00:00:00|2977.7
00:00:01|2978.
00:00:02|2978.25
00:00:03|2978.24
00:00:04|2978.13
00:00:05|2978.08
00:00:06|2978.09
00:00:07|2978.04
00:00:08|2977.99
00:00:09|2978.02
00:00:10|2978.04
00:00:11|2978.06
00:00:12|2978.06
00:00:13|2978.38
00:00:14|2979.
00:00:15|2979.1
00:00:16|2979.34
00:00:17|2979.34
00:00:18|2979.35
00:00:19|2979.35
00:00:20|2979.36
00:00:22|2979.36
00:00:22|2979.36
00:00:23|2979.35
00:00:24|2979.35
00:00:25|2978.42
00:00:26|2978.42
00:00:27|2977.83
00:00:28|2977.83
00:00:29|2977.3
00:00:30|2977.01
00:00:31|2977.01
00:00:32|2976.38
00:00:33|2976.04
00:00:34|2976.04
00:00:35|2976.
00:00:37|2975.59
00:00:37|2975.59
00:00:39|2974.04
00:00:40|2974.04
00:00:41|2974.31
00:00:42|2974.31
00:00:42|2973.79
00:00:43|2973.32
00:00:45|2973.6
00:00:45|2973.71
00:00:47|2973.78
00:00:48|2973.78
00:00:49|2973.78
00:00:49|2973.78
00:00:51|2973.78
00:00:52|2973.78
00:00:53|2973.78
00:00:54|2973.6
00:00:55|2973.6
00:00:57|2973.56
00:00:58|2973.26
00:00:58|2973.26
00:00:59|2973.26
00:01:01|2973.26
00:01:02|2973.25
00:01:03|2973.25
00:01:04|2973.27
00:01:05|2973.26
00:01:06|2974.06
00:01:07|2974.06
00:01:08|2974.35
00:01:09|2974.35
00:01:10|2974.35
00:01:11|2974.07
00:01:12|2973.79
00:01:13|2973.19
00:01:14|2973.04
00:01:15|2973.01
00:01:16|2973.01
00:01:17|2972.98
00:01:18|2972.64
00:01:19|2972.25
00:01:20|2972.24
00:01:21|2972.24
00:01:22|2971.63
00:01:23|2970.73
00:01:24|2970.18
00:01:25|2970.17
00:01:26|2970.17
00:01:27|2969.75
00:01:28|2969.8
00:01:29|2969.8
00:01:30|2969.66
00:01:31|2969.58
00:01:32|2969.35
00:01:33|2969.54
00:01:34|2969.4
00:01:35|2969.34
00:01:36|2969.49
00:01:37|2969.49
00:01:38|2969.51
00:01:39|2969.22
00:01:40|2968.65
00:01:41|2969.16
00:01:42|2969.16
00:01:43|2969.16
00:01:44|2969.16
00:01:45|2968.64
00:01:46|2968.64
00:01:47|2969.47
00:01:48|2969.47
00:01:49|2969.15
00:01:50|2969.15
00:01:51|2968.64
00:01:52|2968.63
00:01:54|2968.63
00:01:55|2969.79
00:01:56|2968.69
00:01:56|2968.29
00:01:57|2967.17
00:01:59|2967.08
00:02:00|2967.26
00:02:01|2966.56
00:02:02|2966.49
00:02:03|2966.51
00:02:04|2966.52
00:02:04|2966.52
00:02:06|2966.52
00:02:07|2966.65
00:02:08|2966.65
00:02:09|2965.95
00:02:10|2965.23
00:02:11|2965.54
00:02:12|2965.19
00:02:13|2965.19
00:02:14|2965.19
00:02:15|2965.22
00:02:16|2965.19
00:02:17|2964.88
00:02:18|2963.95
00:02:19|2964.32
00:02:21|2964.46
00:02:21|2964.46
00:02:22|2963.99
00:02:23|2963.99
00:02:24|2963.99
00:02:25|2964.75
00:02:26|2964.32
00:02:27|2964.11
00:02:28|2963.81
00:02:29|2963.81
00:02:30|2963.8
00:02:31|2963.8
00:02:32|2964.12
00:02:33|2964.63
00:02:34|2964.79
00:02:35|2964.89
00:02:36|2964.89
00:02:37|2965.6
00:02:38|2966.98
00:02:39|2967.28
00:02:40|2967.28
00:02:42|2967.28
00:02:43|2967.28
00:02:44|2969.19
00:02:45|2969.14
00:02:46|2970.42
00:02:46|2970.59
00:02:48|2970.59
00:02:48|2970.73
00:02:49|2970.72
00:02:50|2970.8
00:02:51|2970.8
00:02:52|2970.82
00:02:54|2971.08
00:02:55|2971.08
00:02:57|2971.08
00:02:58|2971.28
00:02:59|2971.28
00:03:00|2971.28
00:03:01|2971.51
00:03:02|2971.57
00:03:04|2971.8
00:03:05|2971.91
00:03:05|2971.91
00:03:07|2973.48
00:03:08|2972.46
00:03:08|2971.97
00:03:09|2971.97
00:03:10|2971.51
00:03:12|2971.51
00:03:13|2971.78
00:03:14|2971.8
00:03:15|2974.36
00:03:16|2974.8
00:03:17|2974.65
00:03:18|2973.92
00:03:19|2973.92
00:03:20|2973.92
00:03:21|2974.44
00:03:22|2975.23
00:03:23|2975.23
00:03:24|2975.07
00:03:25|2974.43
00:03:26|2975.54
00:03:27|2975.52
00:03:28|2975.67
00:03:29|2975.43
00:03:30|2974.68
00:03:31|2974.98
00:03:32|2975.21
00:03:33|2975.89
00:03:34|2975.38
00:03:34|2975.38
00:03:36|2975.38
00:03:37|2975.38
00:03:37|2975.36
00:03:39|2973.01
00:03:40|2973.01
00:03:40|2973.01
00:03:42|2973.26
00:03:43|2973.75
00:03:44|2973.29
00:03:45|2973.3
00:03:46|2973.29
00:03:47|2973.26
00:03:48|2973.26
00:03:48|2972.96
00:03:50|2972.08
00:03:51|2972.07
00:03:52|2971.87
00:03:53|2971.86
00:03:54|2971.43
00:03:55|2971.18
00:03:57|2972.
00:03:58|2972.05
00:03:59|2972.09
00:04:00|2972.09
00:04:01|2972.07
00:04:02|2972.96
00:04:04|2973.24
00:04:04|2973.51
00:04:05|2973.83
00:04:06|2973.83
00:04:07|2973.83
00:04:09|2973.83
00:04:10|2973.68
00:04:11|2974.44
00:04:12|2974.68
00:04:13|2974.72
00:04:14|2974.71
00:04:15|2974.71
00:04:16|2976.29
00:04:17|2977.29
00:04:18|2976.73
00:04:19|2976.73
00:04:20|2976.18
00:04:21|2975.51
00:04:23|2977.51
00:04:23|2976.75
00:04:24|2975.57
00:04:26|2976.68
00:04:26|2977.02
00:04:28|2977.72
00:04:29|2978.01
00:04:29|2978.49
00:04:30|2978.49
00:04:31|2980.13
00:04:32|2978.75
00:04:34|2978.43
00:04:34|2977.23
00:04:36|2977.22
00:04:37|2977.22
00:04:37|2978.6
00:04:38|2978.6
00:04:39|2978.98
00:04:40|2978.98
00:04:41|2978.98
00:04:42|2977.92
00:04:43|2977.53
00:04:44|2977.64
00:04:45|2977.66
00:04:46|2977.65
00:04:47|2977.6
00:04:49|2977.6
00:04:49|2977.2
00:04:50|2977.88
00:04:52|2977.91
00:04:52|2977.91
00:04:53|2978.22
00:04:55|2978.26
00:04:56|2978.25
00:04:57|2978.01
00:04:58|2978.01
00:05:00|2978.37
00:05:00|2978.51
00:05:01|2978.5
00:05:02|2978.57
00:05:03|2979.12
00:05:04|2979.28
00:05:05|2979.28
00:05:07|2979.83
00:05:07|2980.58
00:05:08|2979.86
00:05:09|2980.12
00:05:10|2980.46
00:05:11|2979.94
00:05:12|2979.94
00:05:13|2980.36
00:05:14|2981.73
00:05:15|2981.16
00:05:16|2981.46
00:05:17|2981.46
00:05:18|2980.68
00:05:19|2981.06
00:05:20|2981.54
00:05:21|2981.9
00:05:22|2983.1
00:05:23|2981.9
00:05:24|2982.81
00:05:25|2981.39
00:05:26|2980.44
00:05:27|2980.42
00:05:28|2980.46
00:05:29|2980.46
00:05:30|2979.37
00:05:31|2979.37
00:05:32|2979.37
00:05:33|2980.1
00:05:34|2980.67
00:05:35|2980.81
00:05:36|2981.74
00:05:37|2980.82
00:05:38|2980.29
00:05:39|2979.75
00:05:40|2979.58
00:05:41|2979.58
00:05:42|2979.58
00:05:43|2979.48
00:05:44|2978.37
00:05:45|2978.07
00:05:46|2978.35
00:05:47|2978.35
00:05:48|2978.35
00:05:49|2978.29
00:05:50|2978.21
00:05:51|2978.18
00:05:52|2978.18
00:05:53|2978.18
00:05:54|2978.06
00:05:55|2978.06
00:05:57|2978.16
00:05:57|2978.
00:05:59|2977.66
00:06:00|2976.48
00:06:01|2976.47
00:06:03|2976.85
00:06:03|2977.13
00:06:05|2977.13
00:06:05|2977.72
00:06:07|2977.72
00:06:08|2977.32
00:06:08|2976.18
00:06:10|2975.97
00:06:11|2976.37
00:06:12|2976.64
00:06:13|2976.61
00:06:14|2976.22
00:06:15|2976.22
00:06:17|2976.58
00:06:17|2976.51
00:06:18|2974.83
00:06:19|2974.
00:06:20|2973.76
00:06:21|2972.97
00:06:22|2973.07
00:06:23|2973.28
00:06:24|2972.85
00:06:25|2973.39
00:06:26|2972.83
00:06:27|2971.75
00:06:28|2971.51
00:06:29|2971.5
00:06:30|2971.03
00:06:31|2971.05
00:06:32|2971.97
00:06:33|2972.47
00:06:34|2972.46
00:06:35|2971.14
00:06:36|2971.14
00:06:37|2971.05
00:06:38|2971.05
00:06:39|2971.05
00:06:40|2971.05
00:06:41|2971.77
00:06:42|2972.4
00:06:43|2972.33
00:06:44|2972.33
00:06:45|2972.34
00:06:46|2972.34
00:06:47|2972.53
00:06:48|2972.15
00:06:49|2971.93
00:06:50|2972.18
00:06:51|2972.7
00:06:52|2973.04
00:06:53|2972.16
00:06:54|2972.93
00:06:55|2972.95
00:06:56|2972.81
00:06:58|2972.96
00:06:59|2972.96
00:07:00|2974.07
00:07:01|2973.84
00:07:02|2973.74
00:07:03|2974.11
00:07:05|2974.12
00:07:05|2974.12
00:07:07|2973.82
00:07:08|2973.82
00:07:09|2973.82
00:07:10|2973.72
00:07:11|2972.96
00:07:12|2972.58
00:07:12|2972.58
00:07:14|2971.1
00:07:15|2971.1
00:07:16|2972.02
00:07:16|2971.52
00:07:18|2971.08
00:07:19|2969.06
00:07:20|2968.83
00:07:21|2968.83
00:07:22|2969.09
00:07:23|2969.09
00:07:24|2968.8
00:07:25|2968.8
00:07:26|2968.8
00:07:27|2968.9
00:07:28|2968.9
00:07:29|2969.32
00:07:30|2969.71
00:07:31|2970.11
00:07:32|2970.11
00:07:33|2969.79
00:07:34|2969.79
00:07:35|2969.79
00:07:36|2969.99
00:07:37|2970.11
00:07:38|2970.5
00:07:39|2970.5
00:07:40|2970.75
00:07:41|2970.75
00:07:42|2970.04
00:07:43|2970.04
00:07:44|2970.19
00:07:45|2970.19
00:07:46|2970.19
00:07:47|2970.19
00:07:48|2970.25
00:07:49|2969.31
00:07:50|2969.31
00:07:51|2968.9
00:07:52|2968.9
00:07:53|2968.91
00:07:54|2968.91
00:07:55|2968.91
00:07:56|2969.35
00:07:57|2969.57
00:07:58|2969.49
00:07:59|2969.49
00:08:00|2969.36
00:08:01|2969.2
00:08:03|2969.03
00:08:04|2968.71
00:08:05|2968.75
00:08:06|2969.09
00:08:07|2968.73
00:08:08|2968.73
00:08:09|2968.98
00:08:10|2968.98
00:08:11|2968.98
00:08:12|2969.99
00:08:13|2969.6
00:08:14|2969.49
00:08:15|2969.63
00:08:16|2970.38
00:08:17|2970.38
00:08:18|2970.38
00:08:19|2970.3
00:08:20|2970.3
00:08:21|2969.37
00:08:22|2968.66
00:08:23|2969.15
00:08:24|2969.15
00:08:25|2969.15
00:08:26|2969.15
00:08:27|2969.15
00:08:28|2969.15
00:08:29|2969.06
00:08:30|2969.21
00:08:31|2969.24
00:08:32|2969.24
00:08:33|2969.28
00:08:34|2969.28
00:08:35|2969.28
00:08:36|2968.91
00:08:37|2968.73
00:08:38|2968.93
00:08:39|2968.86
00:08:40|2968.43
00:08:41|2968.19
00:08:42|2968.16
00:08:43|2967.9
00:08:44|2967.93
00:08:45|2967.66
00:08:46|2967.45
00:08:47|2967.49
00:08:48|2967.49
00:08:49|2967.31
00:08:50|2967.41
00:08:51|2967.14
00:08:52|2967.54
00:08:53|2967.33
00:08:54|2967.3
00:08:55|2967.18
00:08:56|2966.59
00:08:57|2967.34
00:08:58|2967.5
00:08:59|2967.5
00:09:01|2967.5
00:09:02|2967.74
00:09:02|2967.55
00:09:04|2967.53
00:09:06|2967.42
00:09:07|2967.41
00:09:08|2967.42
00:09:09|2968.22
00:09:10|2968.22
00:09:10|2968.05
00:09:12|2967.75
00:09:12|2967.75
00:09:14|2966.32
00:09:14|2965.94
00:09:15|2965.01
00:09:16|2965.2
00:09:17|2965.
00:09:19|2965.01
00:09:20|2965.
00:09:21|2965.01
00:09:21|2965.62
00:09:22|2966.62
00:09:24|2966.45
00:09:24|2966.45
00:09:26|2966.45
00:09:26|2966.2
00:09:27|2966.44
00:09:29|2966.74
00:09:29|2966.74
00:09:30|2966.73
00:09:31|2966.73
00:09:33|2966.84
00:09:34|2967.24
00:09:34|2967.13
00:09:35|2967.41
00:09:36|2967.51
00:09:37|2967.96
00:09:39|2967.99
00:09:39|2968.71
00:09:40|2968.71
00:09:41|2968.71
00:09:42|2968.36
00:09:43|2968.99
00:09:44|2968.9
00:09:45|2969.22
00:09:46|2969.22
00:09:48|2969.22
00:09:48|2969.34
00:09:49|2969.34
00:09:50|2969.23
00:09:51|2969.23
00:09:53|2969.19
00:09:53|2967.55
00:09:54|2967.55
00:09:55|2967.69
00:09:57|2967.83
00:09:57|2967.83
00:09:58|2967.83
00:10:00|2967.99
00:10:01|2968.
00:10:02|2969.23
00:10:03|2970.51
00:10:04|2970.36
00:10:06|2969.96
00:10:06|2969.96
00:10:07|2969.96
00:10:08|2970.45
00:10:09|2971.
00:10:10|2972.02
00:10:11|2972.02
00:10:12|2972.52
00:10:13|2972.99
00:10:14|2973.53
00:10:15|2973.49
00:10:16|2973.49
00:10:17|2972.29
00:10:18|2972.26
00:10:19|2972.21
00:10:20|2972.21
00:10:21|2972.21
00:10:22|2972.21
00:10:23|2972.45
00:10:24|2972.2
00:10:25|2972.05
00:10:26|2972.05
00:10:27|2972.21
00:10:28|2972.86
00:10:29|2973.73
00:10:30|2973.86
00:10:31|2973.86
00:10:32|2973.86
00:10:33|2974.4
00:10:34|2975.57
00:10:35|2975.57
00:10:36|2975.35
00:10:37|2974.59
00:10:38|2974.35
00:10:39|2973.66
00:10:40|2972.95
00:10:41|2972.5
00:10:42|2972.03
00:10:43|2971.96
00:10:44|2971.92
00:10:45|2971.92
00:10:46|2971.81
00:10:47|2971.81
00:10:48|2971.37
00:10:49|2971.37
00:10:50|2971.17
00:10:51|2971.31
00:10:52|2971.8
00:10:53|2971.8
00:10:54|2971.8
00:10:55|2971.51
00:10:56|2971.16
00:10:57|2971.
00:10:58|2970.77
00:10:59|2970.77
00:11:00|2970.77
00:11:02|2970.77
00:11:03|2970.76
00:11:04|2970.76
00:11:06|2970.76
00:11:06|2970.76
00:11:07|2970.76
00:11:08|2970.76
00:11:09|2970.72
00:11:10|2970.01
00:11:11|2970.07
00:11:12|2970.09
00:11:13|2970.23
00:11:14|2970.23
00:11:15|2970.23
00:11:16|2970.76
00:11:17|2970.67
00:11:18|2970.67
00:11:20|2970.67
00:11:20|2970.67
00:11:21|2970.67
00:11:23|2970.67
00:11:24|2970.77
00:11:24|2970.9
00:11:25|2970.22
00:11:27|2970.22
00:11:28|2970.16
00:11:29|2970.89
00:11:29|2970.86
00:11:30|2970.86
00:11:31|2970.86
00:11:33|2970.86
00:11:34|2971.48
00:11:34|2971.47
00:11:36|2971.47
00:11:37|2971.78
00:11:38|2972.9
00:11:39|2972.9
00:11:40|2972.9
00:11:41|2972.9
00:11:42|2972.7
00:11:43|2972.71
00:11:44|2972.71
00:11:44|2972.71
00:11:46|2972.71
00:11:46|2973.64
00:11:48|2973.64
00:11:49|2973.65
00:11:50|2973.65
00:11:51|2973.72
00:11:52|2973.72
00:11:53|2973.72
00:11:54|2973.73
00:11:55|2974.
00:11:56|2974.
00:11:57|2973.77
00:11:58|2973.77
00:11:59|2973.83
00:12:00|2973.77
00:12:01|2973.44
00:12:02|2973.11
00:12:04|2973.1
00:12:04|2973.1
00:12:06|2973.42
00:12:07|2973.53
00:12:08|2973.53
00:12:09|2973.53
00:12:10|2974.42
00:12:12|2974.36
00:12:13|2974.06
00:12:13|2973.55
00:12:14|2973.22
00:12:15|2973.22
00:12:17|2973.22
00:12:17|2973.22
00:12:19|2973.22
00:12:19|2972.74
00:12:20|2972.74
00:12:22|2971.71
00:12:22|2971.17
00:12:24|2970.75
00:12:25|2970.75
00:12:26|2970.41
00:12:26|2970.37
00:12:27|2970.26
00:12:28|2970.26
00:12:30|2970.26
00:12:30|2970.26
00:12:31|2970.26
00:12:32|2970.26
00:12:34|2970.26
00:12:34|2970.26
00:12:36|2970.42
00:12:36|2970.36
00:12:38|2968.43
00:12:39|2968.49
00:12:40|2968.64
00:12:41|2968.64
00:12:41|2968.65
00:12:42|2968.91
00:12:43|2969.11
00:12:44|2969.59
00:12:45|2969.59
00:12:46|2969.59
00:12:48|2969.59
00:12:48|2969.59
00:12:49|2969.16
00:12:51|2969.59
00:12:51|2969.59
00:12:52|2969.77
00:12:53|2969.77
00:12:54|2969.81
00:12:55|2970.25
00:12:56|2970.25
00:12:57|2969.97
00:12:58|2969.04
00:12:59|2969.04
00:13:01|2969.04
00:13:01|2969.04
00:13:02|2969.95
00:13:04|2970.37
00:13:05|2971.11
00:13:06|2971.51
00:13:08|2972.
00:13:08|2972.15
00:13:10|2973.52
00:13:11|2973.83
00:13:11|2973.83
00:13:12|2973.85
00:13:14|2973.85
00:13:15|2974.15
00:13:16|2974.15
00:13:17|2974.15
00:13:18|2973.01
00:13:19|2974.25
00:13:21|2974.25
00:13:21|2974.25
00:13:22|2973.73
00:13:23|2973.73
00:13:24|2974.31
00:13:25|2974.31
00:13:26|2974.31
00:13:27|2974.31
00:13:28|2974.16
00:13:29|2974.6
00:13:30|2974.6
00:13:32|2974.25
00:13:32|2974.25
00:13:34|2974.25
00:13:35|2974.25
00:13:36|2974.25
00:13:37|2974.31
00:13:38|2974.79
00:13:39|2974.79
00:13:40|2975.05
00:13:41|2975.05
00:13:42|2975.06
00:13:43|2975.09
00:13:44|2975.09
00:13:45|2975.09
00:13:45|2975.09
00:13:47|2975.05
00:13:48|2974.01
00:13:48|2974.75
00:13:50|2975.04
00:13:51|2975.04
00:13:52|2975.04
00:13:53|2974.59
00:13:53|2974.59
00:13:55|2975.02
00:13:56|2975.02
00:13:57|2975.02
00:13:58|2975.02
00:13:58|2975.02
00:13:59|2975.02
00:14:01|2974.54
00:14:02|2975.67
00:14:03|2976.35
00:14:04|2976.35
00:14:05|2976.35
00:14:06|2976.35
00:14:07|2976.35
00:14:09|2976.35
00:14:10|2976.34
00:14:11|2976.34
00:14:12|2976.35
00:14:13|2975.42
00:14:14|2975.42
00:14:15|2975.42
00:14:16|2975.42
00:14:17|2975.42
00:14:18|2975.42
00:14:19|2976.34
00:14:20|2976.34
00:14:21|2976.33
00:14:22|2976.95
00:14:23|2976.95
00:14:24|2976.95
00:14:25|2976.95
00:14:26|2977.
00:14:27|2977.18
00:14:28|2977.31
00:14:29|2977.31
00:14:30|2977.69
00:14:31|2977.69
00:14:32|2976.7
00:14:33|2976.7
00:14:34|2976.7
00:14:35|2975.99
00:14:36|2975.93
00:14:37|2975.93
00:14:38|2976.55
00:14:39|2976.55
00:14:40|2977.05
00:14:41|2977.05
00:14:42|2977.05
00:14:43|2977.05
00:14:44|2977.05
00:14:45|2977.05
00:14:46|2977.05
00:14:47|2977.4
00:14:48|2977.4
00:14:49|2977.4
00:14:50|2977.9
00:14:51|2977.9
00:14:52|2977.9
00:14:53|2977.9
00:14:54|2977.9
00:14:55|2978.46
00:14:56|2978.19
00:14:57|2977.99
00:14:58|2977.99
00:14:59|2977.82
00:15:00|2977.82
00:15:01|2977.82
00:15:02|2977.81
00:15:03|2977.81
00:15:04|2977.81
00:15:05|2977.
00:15:07|2977.
00:15:07|2976.7
00:15:09|2976.7
00:15:10|2978.22
00:15:11|2978.22
00:15:12|2977.93
00:15:13|2977.93
00:15:14|2977.93
00:15:15|2977.06
00:15:16|2976.52
00:15:17|2976.43
00:15:18|2976.43
00:15:19|2976.61
00:15:20|2976.09
00:15:20|2976.57
00:15:21|2976.57
00:15:23|2976.14
00:15:24|2976.14
00:15:25|2976.14
00:15:26|2976.14
00:15:27|2976.14
00:15:27|2976.14
00:15:29|2975.42
00:15:29|2975.42
00:15:31|2975.42
00:15:31|2975.42
00:15:33|2975.42
00:15:34|2975.42
00:15:35|2975.53
00:15:36|2975.8
00:15:37|2975.76
00:15:37|2975.76
00:15:39|2975.76
00:15:40|2974.52
00:15:40|2974.39
00:15:42|2974.55
00:15:42|2974.76
00:15:44|2974.76
00:15:44|2974.8
00:15:46|2975.1
00:15:46|2975.37
00:15:48|2975.66
00:15:49|2975.66
00:15:50|2975.88
00:15:51|2975.88
00:15:52|2976.24
00:15:53|2976.15
00:15:54|2975.59
00:15:55|2975.59
00:15:56|2975.8
00:15:57|2975.76
00:15:58|2975.76
00:15:59|2975.76
00:15:59|2975.76
00:16:01|2975.76
00:16:02|2975.76
00:16:02|2975.76
00:16:04|2975.76
00:16:05|2975.76
00:16:05|2975.
00:16:06|2975.
00:16:08|2975.13
00:16:09|2975.13
00:16:10|2975.13
00:16:12|2975.13
00:16:13|2974.36
00:16:14|2974.36
00:16:15|2974.36
00:16:16|2974.35
00:16:17|2974.35
00:16:18|2974.04
00:16:19|2974.
00:16:20|2974.
00:16:21|2973.63
00:16:22|2973.63
00:16:23|2973.63
00:16:24|2973.74
00:16:25|2973.74
00:16:26|2973.74
00:16:27|2973.47
00:16:28|2973.47
00:16:29|2973.61
00:16:30|2973.96
00:16:31|2974.36
00:16:32|2975.
00:16:33|2975.
00:16:34|2974.46
00:16:35|2975.08
00:16:36|2974.5
00:16:37|2974.5
00:16:38|2974.5
00:16:39|2974.5
00:16:40|2974.75
00:16:41|2974.75
00:16:42|2974.75
00:16:43|2974.75
00:16:44|2974.75
00:16:45|2974.75
00:16:46|2974.75
00:16:47|2974.75
00:16:48|2974.75
00:16:49|2974.75
00:16:50|2974.75
00:16:51|2974.76
00:16:52|2974.97
00:16:53|2974.98
00:16:54|2974.98
00:16:55|2974.85
00:16:56|2975.12
00:16:57|2975.04
00:16:58|2975.04
00:16:59|2975.04
00:17:00|2975.04
00:17:01|2975.21
00:17:02|2975.21
00:17:03|2975.51
00:17:04|2974.7
00:17:05|2974.37
00:17:06|2974.36
00:17:08|2974.
00:17:08|2973.44
00:17:09|2973.
00:17:11|2973.
00:17:12|2973.
00:17:13|2972.16
00:17:14|2971.52
00:17:15|2971.52
00:17:16|2971.52
00:17:17|2971.52
00:17:18|2972.12
00:17:19|2972.06
00:17:20|2972.06
00:17:21|2972.2
00:17:22|2972.2
00:17:23|2971.9
00:17:25|2971.
00:17:25|2970.94
00:17:26|2970.94
00:17:27|2971.31
00:17:28|2971.31
00:17:29|2972.06
00:17:30|2972.06
00:17:31|2972.68
00:17:33|2972.36
00:17:34|2972.35
00:17:35|2972.69
00:17:35|2972.45
00:17:36|2972.45
00:17:38|2972.45
00:17:38|2972.45
00:17:39|2972.89
00:17:40|2972.99
00:17:41|2973.
00:17:42|2973.
00:17:44|2973.
00:17:45|2973.39
00:17:46|2973.64
00:17:46|2974.15
00:17:47|2974.46
00:17:49|2974.15
00:17:49|2974.15
00:17:51|2974.15
00:17:51|2973.65
00:17:52|2972.7
00:17:54|2972.69
00:17:54|2972.46
00:17:55|2972.44
00:17:56|2972.44
00:17:57|2972.1
00:17:58|2972.1
00:18:00|2972.1
00:18:01|2972.29
00:18:01|2973.1
00:18:02|2973.1
00:18:04|2972.
00:18:05|2972.01
00:18:06|2971.44
00:18:07|2972.29
00:18:07|2971.74
00:18:08|2971.62
00:18:10|2971.62
00:18:11|2971.61
00:18:12|2972.
00:18:12|2972.61
00:18:14|2973.49
00:18:15|2973.49
00:18:16|2973.49
00:18:17|2973.49
00:18:18|2973.49
00:18:19|2973.71
00:18:19|2974.67
00:18:21|2974.7
00:18:23|2974.7
00:18:24|2974.83
00:18:24|2975.4
00:18:26|2975.4
00:18:27|2975.4
00:18:28|2975.33
00:18:29|2975.33
00:18:30|2975.33
00:18:30|2975.29
00:18:32|2975.18
00:18:33|2975.18
00:18:34|2975.26
00:18:35|2975.26
00:18:36|2975.68
00:18:37|2975.22
00:18:38|2975.26
00:18:39|2975.26
00:18:40|2975.76
00:18:41|2975.76
00:18:42|2975.76
00:18:43|2975.1
00:18:44|2975.1
00:18:45|2975.1
00:18:46|2975.1
00:18:47|2975.1
00:18:48|2975.92
00:18:49|2975.99
00:18:50|2975.99
00:18:51|2975.99
00:18:52|2975.99
00:18:53|2975.1
00:18:54|2974.96
00:18:55|2974.59
00:18:56|2974.59
00:18:58|2974.59
00:18:58|2974.59
00:18:59|2974.59
00:19:00|2974.66
00:19:01|2974.81
00:19:02|2975.62
00:19:03|2975.23
00:19:04|2975.23
00:19:05|2975.23
00:19:06|2975.23
00:19:07|2975.23
00:19:08|2975.63
00:19:10|2975.63
00:19:11|2975.63
00:19:12|2975.62
00:19:13|2975.62
00:19:14|2975.62
00:19:15|2975.62
00:19:16|2975.62
00:19:17|2975.95
00:19:19|2975.67
00:19:20|2975.99
00:19:21|2976.
00:19:22|2976.
00:19:23|2975.26
00:19:24|2975.19
00:19:25|2975.25
00:19:26|2975.25
00:19:27|2975.25
00:19:28|2975.25
00:19:29|2975.25
00:19:30|2975.25
00:19:32|2975.25
00:19:33|2975.43
00:19:33|2975.8
00:19:34|2975.8
00:19:36|2975.8
00:19:36|2976.16
00:19:37|2976.34
00:19:38|2976.34
00:19:40|2976.27
00:19:40|2976.32
00:19:41|2976.31
00:19:42|2976.33
00:19:44|2976.86
00:19:45|2976.89
00:19:46|2976.89
00:19:47|2976.89
00:19:48|2976.89
00:19:49|2976.2
00:19:50|2975.87
00:19:51|2975.87
00:19:52|2976.12
00:19:53|2975.77
00:19:54|2975.6
00:19:56|2975.6
00:19:56|2975.6
00:19:57|2975.37
00:19:58|2973.29
00:19:59|2972.95
00:20:00|2973.56
00:20:01|2973.91
00:20:02|2973.91
00:20:03|2973.91
00:20:04|2973.91
00:20:05|2973.92
00:20:06|2973.92
00:20:07|2973.92
00:20:08|2973.92
00:20:09|2973.92
00:20:10|2973.91
00:20:12|2972.68
00:20:13|2972.14
00:20:14|2972.36
00:20:16|2972.44
00:20:16|2972.31
00:20:17|2972.34
00:20:19|2973.09
00:20:19|2973.09
00:20:21|2973.25
00:20:21|2973.24
00:20:22|2973.24
00:20:24|2972.6
00:20:24|2972.05
00:20:26|2971.6
00:20:27|2971.6
00:20:28|2971.7
00:20:29|2971.
00:20:29|2970.59
00:20:30|2970.59
00:20:31|2970.59
00:20:32|2970.58
00:20:33|2970.58
00:20:35|2970.72
00:20:35|2971.22
00:20:36|2970.71
00:20:37|2970.71
00:20:39|2970.53
00:20:39|2970.29
00:20:40|2970.29
00:20:41|2970.29
00:20:43|2970.52
00:20:44|2970.39
00:20:44|2970.39
00:20:46|2970.39
00:20:47|2969.69
00:20:47|2969.56
00:20:48|2968.83
00:20:49|2968.83
00:20:51|2968.66
00:20:51|2968.27
00:20:53|2968.19
00:20:54|2968.04
00:20:55|2968.16
00:20:56|2967.95
00:20:56|2967.
00:20:57|2967.01
00:20:58|2966.82
00:21:00|2966.82
00:21:01|2967.02
00:21:02|2967.1
00:21:03|2966.96
00:21:04|2965.61
00:21:05|2965.86
00:21:06|2965.86
00:21:06|2965.88
00:21:08|2966.1
00:21:09|2966.66
00:21:10|2967.39
00:21:11|2967.84
00:21:11|2968.26
00:21:13|2969.34
00:21:15|2969.69
00:21:15|2969.69
00:21:16|2970.
00:21:18|2970.73
00:21:19|2970.95
00:21:20|2970.7
00:21:20|2970.7
00:21:22|2970.74
00:21:23|2970.51
00:21:24|2970.51
00:21:25|2970.69
00:21:26|2970.68
00:21:27|2970.83
00:21:28|2970.83
00:21:28|2970.83
00:21:30|2970.94
00:21:31|2970.79
00:21:31|2970.39
00:21:33|2970.39
00:21:34|2969.93
00:21:35|2969.69
00:21:36|2968.99
00:21:37|2968.8
00:21:38|2968.94
00:21:39|2969.23
00:21:40|2969.66
00:21:41|2969.66
00:21:42|2969.66
00:21:43|2969.66
00:21:44|2969.66
00:21:45|2969.65
00:21:46|2969.65
00:21:47|2969.65
00:21:48|2969.65
00:21:49|2969.65
00:21:50|2969.65
00:21:51|2969.65
00:21:52|2969.53
00:21:53|2969.53
00:21:54|2969.53
00:21:55|2969.65
00:21:56|2970.26
00:21:57|2970.26
00:21:59|2970.26
00:21:59|2970.12
00:22:00|2970.12
00:22:01|2970.12
00:22:02|2970.29
00:22:03|2970.29
00:22:04|2970.29
00:22:05|2970.83
00:22:06|2971.
00:22:07|2971.12
00:22:08|2971.12
00:22:09|2971.12
00:22:10|2971.12
00:22:11|2971.12
00:22:13|2970.9
00:22:14|2970.9
00:22:15|2970.9
00:22:16|2971.77
00:22:18|2971.77
00:22:18|2971.77
00:22:19|2971.6
00:22:20|2972.24
00:22:21|2972.24
00:22:22|2972.24
00:22:23|2971.79
00:22:24|2971.82
00:22:25|2971.82
00:22:26|2971.82
00:22:27|2971.18
00:22:28|2970.63
00:22:29|2970.63
00:22:30|2970.63
00:22:31|2970.63
00:22:32|2970.
00:22:33|2970.
00:22:34|2970.
00:22:35|2970.
00:22:36|2970.
00:22:37|2969.95
00:22:38|2969.95
00:22:39|2969.95
00:22:40|2970.24
00:22:42|2970.24
00:22:42|2970.24
00:22:44|2970.24
00:22:45|2970.24
00:22:45|2970.23
00:22:47|2970.22
00:22:48|2970.22
00:22:49|2970.22
00:22:50|2970.22
00:22:51|2970.11
00:22:52|2970.11
00:22:53|2969.53
00:22:54|2969.53
00:22:55|2969.53
00:22:56|2969.53
00:22:57|2969.53
00:22:58|2969.28
00:22:59|2968.6
00:23:00|2968.38
00:23:01|2968.37
00:23:02|2968.37
00:23:03|2968.37
00:23:04|2968.37
00:23:04|2968.37
00:23:06|2968.37
00:23:07|2968.37
00:23:08|2968.
00:23:09|2968.09
00:23:10|2968.09
00:23:11|2968.29
00:23:12|2968.29
00:23:13|2968.29
00:23:14|2968.29
00:23:16|2968.29
00:23:17|2968.29
00:23:18|2968.44
00:23:19|2968.44
00:23:20|2968.44
00:23:21|2968.44
00:23:22|2967.35
00:23:23|2966.31
00:23:24|2965.91
00:23:25|2965.91
00:23:26|2965.91
00:23:27|2965.
00:23:28|2965.16
00:23:29|2964.59
00:23:30|2964.7
00:23:31|2965.07
00:23:32|2965.07
00:23:33|2965.07
00:23:35|2964.86
00:23:35|2964.86
00:23:37|2964.86
00:23:37|2965.08
00:23:39|2965.37
00:23:40|2964.54
00:23:41|2964.53
00:23:42|2964.53
00:23:43|2964.47
00:23:44|2964.19
00:23:45|2963.66
00:23:46|2963.63
00:23:47|2963.
00:23:48|2963.23
00:23:49|2963.23
00:23:50|2963.41
00:23:51|2963.36
00:23:52|2963.36
00:23:53|2963.19
00:23:54|2962.5
00:23:55|2962.42
00:23:56|2962.41
00:23:57|2961.92
00:23:58|2961.9
00:23:59|2962.12
00:24:00|2961.9
00:24:01|2961.9
00:24:02|2961.9
00:24:03|2961.9
00:24:04|2961.9
00:24:05|2961.96
00:24:07|2961.29
00:24:07|2961.02
00:24:08|2961.02
00:24:09|2961.
00:24:10|2960.65
00:24:11|2960.95
00:24:12|2961.58
00:24:13|2961.39
00:24:14|2961.39
00:24:16|2961.31
00:24:17|2961.
00:24:18|2960.33
00:24:19|2959.43
00:24:20|2959.44
00:24:21|2959.44
00:24:22|2959.41
00:24:23|2958.47
00:24:25|2956.25
00:24:25|2956.39
00:24:26|2956.84
00:24:27|2956.84
00:24:28|2956.88
00:24:29|2956.46
00:24:30|2956.88
00:24:31|2957.26
00:24:32|2956.97
00:24:33|2956.97
00:24:34|2957.5
00:24:36|2956.01
00:24:37|2956.
00:24:37|2956.39
00:24:39|2956.39
00:24:40|2956.
00:24:41|2956.01
00:24:42|2955.
00:24:42|2955.8
00:24:44|2955.38
00:24:44|2955.
00:24:46|2956.05
00:24:46|2956.38
00:24:47|2956.33
00:24:49|2956.2
00:24:49|2956.38
00:24:51|2956.38
00:24:51|2956.38
00:24:53|2956.8
00:24:54|2957.02
00:24:54|2956.73
00:24:55|2955.41
00:24:56|2955.
00:24:57|2954.
00:24:58|2952.37
00:25:00|2952.37
00:25:00|2952.14
00:25:01|2952.5
00:25:02|2951.21
00:25:03|2951.21
00:25:04|2950.81
00:25:05|2950.
00:25:06|2948.7
00:25:07|2949.07
00:25:09|2948.27
00:25:09|2947.83
00:25:10|2949.11
00:25:11|2948.57
00:25:12|2948.81
00:25:14|2949.08
00:25:14|2947.78
00:25:15|2947.78
00:25:17|2947.99
00:25:18|2947.93
00:25:19|2948.92
00:25:20|2948.84
00:25:21|2947.47
00:25:22|2947.22
00:25:23|2947.01
00:25:24|2946.01
00:25:25|2946.01
00:25:26|2945.33
00:25:27|2945.81
00:25:28|2945.9
00:25:29|2947.21
00:25:30|2947.9
00:25:32|2947.98
00:25:33|2947.98
00:25:33|2947.76
00:25:35|2948.
00:25:35|2946.83
00:25:37|2945.66
00:25:38|2944.07
00:25:39|2944.07
00:25:40|2944.06
00:25:41|2944.07
00:25:42|2942.87
00:25:43|2943.23
00:25:44|2943.2
00:25:45|2943.64
00:25:46|2943.39
00:25:47|2943.41
00:25:48|2943.4
00:25:49|2943.41
00:25:50|2943.4
00:25:51|2943.92
00:25:52|2945.
00:25:53|2944.3
00:25:54|2943.91
00:25:55|2943.86
00:25:56|2943.15
00:25:57|2942.5
00:25:58|2942.42
00:25:59|2942.33
00:26:00|2942.3
00:26:01|2942.
00:26:02|2941.53
00:26:03|2941.35
00:26:04|2941.06
00:26:05|2940.9
00:26:06|2939.68
00:26:07|2939.79
00:26:08|2939.43
00:26:09|2940.62
00:26:10|2940.62
00:26:11|2940.75
00:26:12|2940.75
00:26:13|2940.63
00:26:14|2940.51
00:26:15|2942.
00:26:17|2942.23
00:26:17|2942.49
00:26:19|2942.84
00:26:19|2943.01
00:26:21|2943.29
00:26:21|2943.03
00:26:23|2944.3
00:26:24|2945.66
00:26:25|2946.14
00:26:26|2946.99
00:26:27|2945.8
00:26:28|2945.8
00:26:30|2945.8
00:26:30|2945.8
00:26:31|2944.58
00:26:32|2945.26
00:26:33|2945.88
00:26:34|2945.9
00:26:35|2946.03
00:26:36|2946.38
00:26:37|2947.22
00:26:38|2947.91
00:26:39|2948.22
00:26:40|2950.59
00:26:41|2949.86
00:26:42|2949.86
00:26:44|2949.11
00:26:44|2948.95
00:26:45|2948.95
00:26:46|2948.95
00:26:47|2948.95
00:26:48|2949.27
00:26:50|2949.26
00:26:50|2948.79
00:26:51|2948.79
00:26:52|2949.46
00:26:53|2949.88
00:26:54|2950.62
00:26:56|2951.
00:26:56|2951.02
00:26:57|2951.02
00:26:58|2950.61
00:27:00|2950.2
00:27:01|2950.1
00:27:01|2950.02
00:27:03|2949.8
00:27:03|2948.95
00:27:04|2949.1
00:27:05|2950.81
00:27:06|2949.77
00:27:08|2950.26
00:27:08|2950.03
00:27:09|2950.03
00:27:10|2948.94
00:27:12|2948.73
00:27:12|2947.42
00:27:13|2946.41
00:27:15|2946.41
00:27:16|2947.03
00:27:17|2946.51
00:27:18|2945.77
00:27:19|2944.33
00:27:21|2943.73
00:27:21|2943.57
00:27:23|2942.98
00:27:23|2942.86
00:27:25|2941.84
00:27:25|2942.16
00:27:27|2942.58
00:27:28|2942.32
00:27:28|2942.32
00:27:30|2942.18
00:27:31|2942.47
00:27:32|2941.64
00:27:32|2941.18
00:27:34|2940.95
00:27:35|2940.95
00:27:36|2940.95
00:27:37|2940.95
00:27:37|2941.79
00:27:39|2941.79
00:27:40|2942.65
00:27:41|2942.94
00:27:42|2943.
00:27:43|2944.05
00:27:44|2944.7
00:27:45|2944.43
00:27:46|2944.43
00:27:47|2943.13
00:27:48|2943.13
00:27:49|2941.78
00:27:50|2942.17
00:27:51|2942.31
00:27:52|2942.74
00:27:53|2942.58
00:27:54|2942.58
00:27:55|2942.72
00:27:56|2942.88
00:27:57|2942.91
00:27:58|2942.91
00:27:59|2942.69
00:28:00|2942.69
00:28:01|2942.69
00:28:02|2942.69
00:28:03|2942.69
00:28:04|2942.92
00:28:05|2942.92
00:28:06|2942.94
00:28:07|2942.94
00:28:08|2942.94
00:28:09|2942.11
00:28:10|2942.11
00:28:11|2942.11
00:28:12|2942.11
00:28:13|2942.93
00:28:14|2942.93
00:28:15|2942.81
00:28:16|2943.3
00:28:17|2943.82
00:28:18|2944.
00:28:19|2943.95
00:28:20|2943.94
00:28:22|2943.94
00:28:23|2943.94
00:28:24|2943.71
00:28:26|2943.57
00:28:26|2943.57
00:28:27|2943.57
00:28:28|2943.57
00:28:29|2942.39
00:28:30|2942.34
00:28:31|2941.86
00:28:32|2941.35
00:28:34|2940.72
00:28:35|2939.81
00:28:36|2939.81
00:28:37|2940.1
00:28:38|2939.57
00:28:39|2939.51
00:28:40|2939.51
00:28:40|2939.49
00:28:42|2938.01
00:28:43|2937.84
00:28:44|2938.13
00:28:44|2938.13
00:28:46|2938.44
00:28:46|2938.9
00:28:48|2939.17
00:28:49|2939.17
00:28:50|2939.17
00:28:50|2938.7
00:28:52|2938.7
00:28:53|2938.53
00:28:54|2939.25
00:28:55|2938.41
00:28:55|2938.41
00:28:57|2938.
00:28:57|2938.
00:28:59|2938.
00:29:00|2938.
00:29:00|2938.64
00:29:02|2939.77
00:29:03|2939.62
00:29:04|2939.76
00:29:04|2939.86
00:29:06|2939.86
00:29:07|2939.94
00:29:08|2939.97
00:29:09|2940.75
00:29:10|2941.08
00:29:11|2940.72
00:29:12|2940.86
00:29:13|2940.84
00:29:14|2940.13
00:29:15|2939.96
00:29:16|2939.96
00:29:17|2940.28
00:29:18|2940.6
00:29:19|2940.8
00:29:21|2941.06
00:29:22|2940.86
00:29:23|2940.31
00:29:24|2940.17
00:29:24|2940.17
00:29:25|2940.17
00:29:26|2940.17
00:29:28|2941.36
00:29:29|2941.36
00:29:30|2941.64
00:29:31|2941.
00:29:32|2941.65
00:29:33|2941.65
00:29:34|2941.65
00:29:35|2941.65
00:29:35|2941.77
00:29:37|2942.21
00:29:38|2942.47
00:29:39|2942.47
00:29:40|2942.7
00:29:40|2943.32
00:29:42|2942.7
00:29:43|2942.7
00:29:43|2942.74
00:29:45|2943.11
00:29:46|2943.09
00:29:47|2943.2
00:29:48|2943.98
00:29:49|2943.78
00:29:51|2943.78
00:29:51|2944.06
00:29:52|2944.49
00:29:53|2944.25
00:29:54|2944.83
00:29:55|2945.
00:29:57|2945.
00:29:58|2945.
00:29:58|2944.99
00:29:59|2945.12
00:30:00|2945.59
00:30:01|2945.59
00:30:03|2945.59
00:30:03|2944.25
00:30:04|2943.32
00:30:06|2943.
00:30:07|2942.77
00:30:08|2943.72
00:30:09|2943.29
00:30:10|2941.
00:30:11|2941.02
00:30:11|2941.02
00:30:13|2941.18
00:30:14|2940.49
00:30:15|2940.45
00:30:16|2939.39
00:30:16|2939.
00:30:18|2938.78
00:30:19|2938.78
00:30:19|2938.79
00:30:21|2938.22
00:30:22|2937.78
00:30:24|2938.28
00:30:25|2938.6
00:30:26|2938.57
00:30:27|2938.55
00:30:28|2938.56
00:30:29|2938.31
00:30:30|2938.31
00:30:30|2938.31
00:30:32|2937.6
00:30:33|2937.6
00:30:34|2937.61
00:30:35|2937.83
00:30:36|2937.85
00:30:37|2937.72
00:30:38|2937.71
00:30:39|2937.56
00:30:40|2937.51
00:30:41|2937.5
00:30:42|2937.51
00:30:43|2938.38
00:30:44|2938.38
00:30:45|2938.56
00:30:46|2939.45
00:30:47|2939.03
00:30:48|2938.14
00:30:49|2938.14
00:30:51|2938.27
00:30:51|2938.12
00:30:52|2937.96
00:30:53|2937.96
00:30:54|2937.96
00:30:55|2939.22
00:30:56|2939.22
00:30:57|2939.22
00:30:58|2939.22
00:30:59|2939.45
00:31:00|2939.28
00:31:01|2940.15
00:31:02|2940.2
00:31:03|2939.99
00:31:04|2939.59
00:31:05|2938.92
00:31:07|2938.93
00:31:07|2939.68
00:31:08|2939.68
00:31:09|2939.6
00:31:11|2939.85
00:31:12|2938.18
00:31:13|2938.42
00:31:14|2938.1
00:31:15|2938.15
00:31:16|2938.15
00:31:17|2938.22
00:31:18|2938.23
00:31:19|2938.16
00:31:20|2938.16
00:31:21|2938.16
00:31:22|2938.16
00:31:23|2938.16
00:31:24|2938.64
00:31:26|2938.74
00:31:27|2939.06
00:31:28|2939.06
00:31:29|2938.76
00:31:30|2938.82
00:31:32|2938.86
00:31:32|2938.86
00:31:33|2939.05
00:31:34|2939.15
00:31:35|2939.15
00:31:37|2939.83
00:31:37|2939.83
00:31:38|2939.83
00:31:39|2939.84
00:31:40|2939.84
00:31:42|2940.
00:31:43|2940.87
00:31:44|2940.87
00:31:45|2940.87
00:31:46|2940.88
00:31:47|2940.51
00:31:48|2939.64
00:31:49|2939.64
00:31:50|2938.42
00:31:51|2938.79
00:31:52|2938.42
00:31:53|2937.3
00:31:54|2936.97
00:31:55|2936.97
00:31:56|2936.38
00:31:58|2935.8
00:31:58|2935.56
00:31:59|2934.93
00:32:01|2934.32
00:32:02|2934.28
00:32:03|2934.24
00:32:04|2934.22
00:32:05|2934.
00:32:06|2933.44
00:32:07|2934.65
00:32:08|2935.16
00:32:09|2933.91
00:32:10|2933.9
00:32:11|2934.14
00:32:12|2934.24
00:32:13|2934.99
00:32:14|2934.7
00:32:14|2936.1
00:32:16|2936.12
00:32:17|2936.47
00:32:18|2937.
00:32:19|2936.55
00:32:20|2936.72
00:32:21|2937.54
00:32:22|2937.64
00:32:24|2936.98
00:32:24|2936.98
00:32:26|2937.28
00:32:26|2937.58
00:32:28|2938.61
00:32:29|2938.61
00:32:30|2938.62
00:32:31|2938.91
00:32:32|2938.91
00:32:34|2939.47
00:32:35|2939.24
00:32:36|2938.75
00:32:37|2937.64
00:32:38|2937.1
00:32:38|2937.11
00:32:39|2936.89
00:32:41|2936.73
00:32:41|2937.03
00:32:43|2937.55
00:32:44|2938.14
00:32:45|2937.95
00:32:46|2938.91
00:32:48|2939.27
00:32:48|2939.06
00:32:50|2939.06
00:32:51|2938.9
00:32:52|2938.06
00:32:53|2938.06
00:32:54|2938.55
00:32:55|2938.61
00:32:56|2938.61
00:32:57|2938.61
00:32:58|2939.04
00:32:58|2939.46
00:33:00|2940.44
00:33:01|2940.45
00:33:01|2940.47
00:33:03|2940.25
00:33:04|2939.42
00:33:05|2939.
00:33:05|2938.2
00:33:07|2938.2
00:33:08|2938.54
00:33:09|2938.54
00:33:10|2938.54
00:33:11|2938.55
00:33:12|2938.55
00:33:13|2938.55
00:33:14|2938.55
00:33:15|2938.54
00:33:17|2937.86
00:33:17|2937.1
00:33:18|2937.1
00:33:19|2937.1
00:33:20|2937.
00:33:21|2937.33
00:33:22|2937.33
00:33:24|2937.96
00:33:25|2937.96
00:33:26|2937.96
00:33:27|2938.81
00:33:27|2938.81
00:33:29|2938.81
00:33:30|2939.14
00:33:31|2939.14
00:33:32|2939.51
00:33:33|2938.83
00:33:34|2938.82
00:33:34|2938.06
00:33:36|2938.05
00:33:37|2938.09
00:33:38|2938.15
00:33:39|2937.44
00:33:40|2937.93
00:33:41|2938.03
00:33:42|2936.48
00:33:43|2934.82
00:33:44|2934.96
00:33:46|2936.4
00:33:46|2936.4
00:33:48|2936.4
00:33:48|2936.4
00:33:49|2936.4
00:33:50|2936.4
00:33:52|2936.28
00:33:53|2935.69
00:33:53|2933.79
00:33:55|2933.51
00:33:55|2933.94
00:33:56|2934.13
00:33:57|2934.09
00:33:58|2934.09
00:33:59|2934.09
00:34:01|2933.94
00:34:02|2932.57
00:34:03|2932.
00:34:04|2931.52
00:34:05|2932.39
00:34:06|2931.8
00:34:07|2931.82
00:34:08|2931.28
00:34:09|2931.83
00:34:10|2931.72
00:34:10|2931.34
00:34:12|2931.34
00:34:13|2931.05
00:34:14|2930.32
00:34:15|2930.39
00:34:16|2931.58
00:34:17|2930.97
00:34:18|2930.2
00:34:19|2930.13
00:34:20|2930.55
00:34:21|2930.77
00:34:22|2930.77
00:34:22|2930.49
00:34:24|2930.49
00:34:25|2930.33
00:34:26|2930.43
00:34:28|2930.52
00:34:29|2930.37
00:34:30|2930.37
00:34:31|2930.38
00:34:32|2930.42
00:34:33|2930.13
00:34:34|2929.26
00:34:35|2928.74
00:34:36|2928.75
00:34:37|2929.35
00:34:38|2929.16
00:34:39|2930.1
00:34:40|2929.62
00:34:41|2929.58
00:34:42|2929.58
00:34:44|2929.72
00:34:44|2930.
00:34:45|2930.18
00:34:46|2929.95
00:34:47|2929.26
00:34:48|2928.48
00:34:49|2928.
00:34:50|2928.01
00:34:51|2928.23
00:34:53|2928.01
00:34:54|2928.01
00:34:54|2928.01
00:34:55|2927.69
00:34:57|2927.36
00:34:57|2927.12
00:34:58|2927.
00:34:59|2927.44
00:35:01|2928.02
00:35:01|2928.06
00:35:02|2928.06
00:35:04|2928.48
00:35:05|2928.6
00:35:06|2928.65
00:35:06|2928.98
00:35:07|2930.
00:35:08|2929.64
00:35:10|2929.71
00:35:11|2930.02
00:35:12|2930.
00:35:12|2930.19
00:35:14|2930.39
00:35:14|2928.41
00:35:16|2928.2
00:35:17|2928.57
00:35:18|2929.17
00:35:19|2929.18
00:35:20|2930.28
00:35:21|2930.5
00:35:22|2930.42
00:35:23|2929.92
00:35:24|2929.87
00:35:25|2929.5
00:35:27|2929.5
00:35:28|2929.57
00:35:29|2930.36
00:35:30|2930.37
00:35:31|2930.37
00:35:32|2930.64
00:35:34|2930.64
00:35:34|2930.51
00:35:35|2930.51
00:35:36|2930.51
00:35:37|2930.51
00:35:38|2930.65
00:35:39|2931.25
00:35:40|2931.47
00:35:41|2931.63
00:35:42|2931.5
00:35:43|2931.68
00:35:44|2930.96
00:35:45|2930.96
00:35:46|2930.31
00:35:47|2930.49
00:35:48|2930.49
00:35:49|2930.66
00:35:50|2930.66
00:35:52|2930.29
00:35:52|2929.58
00:35:53|2929.01
00:35:54|2929.01
00:35:55|2926.58
00:35:56|2926.74
00:35:57|2927.53
00:35:59|2927.69
00:36:00|2926.85
00:36:01|2925.91
00:36:02|2926.13
00:36:02|2926.13
00:36:03|2926.13
00:36:05|2926.1
00:36:06|2926.1
00:36:07|2926.16
00:36:08|2927.4
00:36:09|2928.13
00:36:09|2928.38
00:36:11|2928.94
00:36:12|2929.18
00:36:13|2930.11
00:36:13|2930.
00:36:15|2930.
00:36:16|2929.77
00:36:17|2928.87
00:36:18|2929.43
00:36:19|2929.42
00:36:20|2929.26
00:36:21|2929.33
00:36:21|2929.33
00:36:23|2929.43
00:36:23|2929.79
00:36:25|2930.72
00:36:26|2931.04
00:36:27|2930.6
00:36:29|2930.6
00:36:29|2930.78
00:36:31|2930.95
00:36:32|2930.6
00:36:33|2930.51
00:36:34|2927.92
00:36:35|2925.72
00:36:36|2925.93
00:36:37|2926.03
00:36:38|2926.
00:36:39|2926.
00:36:40|2926.22
00:36:41|2925.75
00:36:42|2925.45
00:36:43|2924.32
00:36:44|2925.74
00:36:45|2924.54
00:36:46|2924.03
00:36:47|2924.48
00:36:48|2924.51
00:36:49|2924.51
00:36:50|2924.51
00:36:51|2924.51
00:36:52|2924.18
00:36:53|2924.45
00:36:54|2924.45
00:36:55|2924.45
00:36:56|2924.52
00:36:57|2924.52
00:36:58|2925.
00:36:59|2924.86
00:37:00|2925.
00:37:01|2925.08
00:37:02|2926.34
00:37:03|2926.99
00:37:04|2927.28
00:37:05|2927.09
00:37:06|2927.99
00:37:07|2927.99
00:37:08|2927.77
00:37:09|2927.99
00:37:10|2927.82
00:37:11|2927.82
00:37:12|2927.82
00:37:13|2928.59
00:37:14|2928.6
00:37:15|2928.24
00:37:16|2928.99
00:37:17|2929.52
00:37:19|2930.53
00:37:19|2929.87
00:37:20|2929.92
00:37:21|2930.
00:37:22|2930.
00:37:24|2931.43
00:37:25|2930.36
00:37:26|2930.36
00:37:27|2930.36
00:37:28|2929.65
00:37:30|2930.2
00:37:30|2930.47
00:37:31|2930.46
00:37:33|2930.46
00:37:34|2930.48
00:37:34|2930.18
00:37:36|2930.18
00:37:36|2930.27
00:37:38|2929.66
00:37:39|2929.66
00:37:40|2930.59
00:37:41|2930.59
00:37:42|2930.59
00:37:43|2930.37
00:37:44|2930.66
00:37:45|2930.66
00:37:46|2931.01
00:37:47|2932.
00:37:48|2932.85
00:37:49|2932.85
00:37:50|2932.39
00:37:51|2931.71
00:37:52|2930.57
00:37:52|2930.47
00:37:53|2930.4
00:37:55|2930.24
00:37:56|2929.28
00:37:57|2929.58
00:37:58|2928.09
00:37:59|2928.09
00:38:00|2928.37
00:38:01|2928.37
00:38:01|2928.65
00:38:03|2928.65
00:38:04|2928.65
00:38:05|2928.65
00:38:06|2930.
00:38:07|2930.31
00:38:08|2930.32
00:38:08|2930.56
00:38:10|2930.57
00:38:11|2930.57
00:38:12|2930.57
00:38:13|2931.33
00:38:13|2931.06
00:38:15|2931.29
00:38:15|2930.
00:38:16|2930.
00:38:18|2930.58
00:38:19|2930.58
00:38:20|2931.01
00:38:21|2931.
00:38:21|2931.01
00:38:22|2931.68
00:38:24|2932.37
00:38:25|2932.38
00:38:25|2931.92
00:38:27|2930.75
00:38:28|2931.17
00:38:30|2932.18
00:38:30|2932.19
00:38:32|2932.66
00:38:32|2933.04
00:38:34|2933.05
00:38:34|2933.05
00:38:35|2933.05
00:38:37|2933.07
00:38:38|2932.82
00:38:39|2932.78
00:38:40|2932.78
00:38:41|2933.01
00:38:42|2933.01
00:38:43|2933.06
00:38:44|2934.
00:38:45|2934.29
00:38:46|2934.01
00:38:47|2934.01
00:38:48|2934.76
00:38:49|2935.49
00:38:50|2935.51
00:38:51|2935.71
00:38:52|2935.46
00:38:53|2935.17
00:38:54|2935.17
00:38:55|2935.5
00:38:56|2935.5
00:38:57|2935.45
00:38:58|2935.01
00:38:59|2933.07
00:39:00|2933.4
00:39:01|2934.99
00:39:02|2935.45
00:39:03|2935.62
00:39:04|2935.14
00:39:05|2935.14
00:39:06|2935.29
00:39:07|2935.17
00:39:08|2934.66
00:39:09|2934.39
00:39:10|2934.39
00:39:11|2933.62
00:39:12|2933.62
00:39:13|2933.62
00:39:14|2933.62
00:39:15|2933.83
00:39:16|2933.81
00:39:17|2933.3
00:39:18|2933.29
00:39:19|2934.03
00:39:20|2934.03
00:39:21|2934.03
00:39:22|2934.03
00:39:23|2934.03
00:39:24|2933.83
00:39:25|2933.15
00:39:26|2933.62
00:39:27|2933.81
00:39:28|2934.22
00:39:29|2934.89
00:39:31|2935.42
00:39:32|2935.67
00:39:33|2936.29
00:39:34|2936.5
00:39:35|2936.18
00:39:36|2935.77
00:39:37|2935.93
00:39:38|2935.93
00:39:39|2935.92
00:39:40|2936.17
00:39:41|2936.22
00:39:43|2936.22
00:39:43|2936.22
00:39:44|2936.49
00:39:45|2935.73
00:39:46|2935.63
00:39:47|2935.63
00:39:48|2936.22
00:39:49|2936.22
00:39:50|2936.49
00:39:51|2936.49
00:39:52|2936.49
00:39:53|2936.49
00:39:54|2936.49
00:39:55|2936.35
00:39:56|2936.35
00:39:57|2936.25
00:39:58|2936.25
00:39:59|2936.25
00:40:00|2936.14
00:40:01|2935.04
00:40:02|2935.
00:40:03|2934.6
00:40:04|2934.7
00:40:05|2934.75
00:40:06|2935.01
00:40:07|2935.16
00:40:08|2935.42
00:40:09|2935.
00:40:10|2933.83
00:40:11|2933.15
00:40:12|2932.55
00:40:13|2932.95
00:40:14|2932.95
00:40:15|2932.9
00:40:16|2932.9
00:40:17|2932.9
00:40:18|2933.42
00:40:19|2932.3
00:40:20|2932.25
00:40:21|2932.25
00:40:22|2932.25
00:40:24|2931.68
00:40:24|2931.36
00:40:25|2931.25
00:40:26|2929.43
00:40:27|2930.38
00:40:28|2930.51
00:40:29|2930.51
00:40:31|2930.9
00:40:32|2930.9
00:40:34|2930.9
00:40:35|2931.29
00:40:36|2931.43
00:40:37|2931.43
00:40:38|2931.62
00:40:39|2931.62
00:40:40|2932.
00:40:42|2932.
00:40:42|2932.
00:40:43|2932.
00:40:44|2932.12
00:40:46|2932.12
00:40:46|2932.92
00:40:47|2932.92
00:40:48|2932.92
00:40:49|2932.59
00:40:50|2933.78
00:40:52|2933.66
00:40:53|2933.66
00:40:54|2934.49
00:40:54|2934.49
00:40:55|2934.36
00:40:56|2934.36
00:40:58|2934.13
00:40:58|2933.81
00:41:00|2935.03
00:41:01|2935.11
00:41:01|2935.11
00:41:02|2934.61
00:41:04|2934.61
00:41:04|2934.61
00:41:05|2934.61
00:41:07|2934.61
00:41:07|2934.61
00:41:09|2934.61
00:41:10|2934.61
00:41:11|2934.61
00:41:11|2935.01
00:41:12|2934.87
00:41:14|2934.87
00:41:15|2934.1
00:41:16|2934.02
00:41:16|2934.01
00:41:17|2933.19
00:41:18|2933.19
00:41:20|2933.19
00:41:20|2932.53
00:41:22|2932.53
00:41:22|2932.52
00:41:24|2932.19
00:41:25|2932.4
00:41:26|2932.4
00:41:27|2932.41
00:41:28|2932.41
00:41:28|2932.41
00:41:30|2932.41
00:41:31|2932.41
00:41:32|2932.41
00:41:33|2932.41
00:41:35|2932.41
00:41:36|2932.41
00:41:37|2932.4
00:41:38|2932.4
00:41:39|2932.4
00:41:40|2932.4
00:41:41|2932.41
00:41:42|2932.9
00:41:43|2932.9
00:41:44|2932.9
00:41:46|2932.86
00:41:46|2932.25
00:41:47|2932.19
00:41:48|2932.19
00:41:49|2932.19
00:41:50|2932.76
00:41:51|2933.06
00:41:52|2932.29
00:41:53|2932.29
00:41:54|2932.29
00:41:55|2932.29
00:41:56|2932.29
00:41:57|2932.28
00:41:58|2932.28
00:41:59|2932.28
00:42:00|2932.28
00:42:02|2932.28
00:42:02|2932.64
00:42:04|2933.04
00:42:05|2933.04
00:42:06|2933.03
00:42:07|2933.1
00:42:07|2933.1
00:42:08|2934.
00:42:09|2934.
00:42:10|2934.
00:42:12|2934.
00:42:12|2934.61
00:42:13|2934.93
00:42:14|2934.93
00:42:16|2934.72
00:42:17|2935.17
00:42:17|2935.17
00:42:18|2934.77
00:42:20|2934.71
00:42:20|2934.71
00:42:21|2934.71
00:42:22|2934.82
00:42:23|2934.82
00:42:24|2934.82
00:42:25|2934.12
00:42:26|2934.43
00:42:28|2934.43
00:42:28|2934.44
00:42:29|2934.44
00:42:30|2934.44
00:42:32|2934.43
00:42:33|2933.55
00:42:34|2933.55
00:42:35|2933.68
00:42:36|2933.68
00:42:37|2933.68
00:42:38|2934.11
00:42:39|2934.11
00:42:40|2934.66
00:42:41|2934.05
00:42:42|2933.57
00:42:43|2933.57
00:42:44|2934.04
00:42:45|2934.05
00:42:46|2933.19
00:42:47|2933.19
00:42:48|2933.18
00:42:49|2933.
00:42:50|2933.
00:42:51|2933.
00:42:52|2933.21
00:42:53|2933.21
00:42:55|2933.99
00:42:55|2934.
00:42:56|2934.
00:42:57|2934.
00:42:58|2934.
00:42:59|2934.
00:43:00|2934.23
00:43:02|2934.23
00:43:03|2934.23
00:43:04|2934.23
00:43:05|2934.55
00:43:06|2934.41
00:43:06|2934.41
00:43:08|2934.41
00:43:08|2934.67
00:43:09|2934.86
00:43:11|2934.86
00:43:11|2934.86
00:43:12|2934.86
00:43:14|2934.6
00:43:15|2934.6
00:43:15|2934.6
00:43:17|2934.62
00:43:17|2934.62
00:43:18|2934.58
00:43:20|2934.44
00:43:21|2934.44
00:43:21|2934.65
00:43:22|2934.65
00:43:23|2934.65
00:43:24|2935.
00:43:25|2935.74
00:43:26|2935.75
00:43:27|2935.75
00:43:28|2935.75
00:43:29|2935.75
00:43:30|2935.74
00:43:32|2935.74
00:43:32|2935.75
00:43:34|2935.94
00:43:35|2936.22
00:43:37|2936.23
00:43:37|2936.23
00:43:38|2936.23
00:43:40|2936.22
00:43:41|2936.54
00:43:42|2936.54
00:43:43|2936.54
00:43:44|2936.54
00:43:44|2935.76
00:43:46|2935.52
00:43:47|2935.53
00:43:48|2935.52
00:43:48|2935.45
00:43:50|2934.82
00:43:51|2934.82
00:43:52|2934.71
00:43:53|2934.85
00:43:54|2934.86
00:43:55|2935.67
00:43:56|2935.82
00:43:57|2935.96
00:43:58|2935.96
00:43:59|2936.
00:44:00|2936.
00:44:00|2936.
00:44:02|2936.2
00:44:03|2936.2
00:44:04|2936.2
00:44:05|2936.2
00:44:06|2935.9
00:44:07|2935.9
00:44:08|2935.92
00:44:09|2935.91
00:44:10|2935.91
00:44:11|2935.91
00:44:12|2935.91
00:44:14|2935.91
00:44:15|2934.89
00:44:16|2934.7
00:44:16|2934.7
00:44:18|2934.8
00:44:18|2935.61
00:44:20|2935.61
00:44:21|2936.25
00:44:22|2936.22
00:44:22|2936.22
00:44:23|2936.07
00:44:24|2936.07
00:44:26|2936.07
00:44:26|2936.07
00:44:27|2936.07
00:44:29|2936.71
00:44:30|2937.21
00:44:30|2937.21
00:44:32|2937.21
00:44:32|2937.21
00:44:34|2936.98
00:44:35|2936.98
00:44:37|2936.19
00:44:38|2936.31
00:44:38|2936.3
00:44:40|2936.3
00:44:41|2936.15
00:44:41|2935.45
00:44:43|2935.33
00:44:44|2935.33
00:44:45|2935.
00:44:46|2934.95
00:44:47|2934.95
00:44:48|2934.95
00:44:49|2935.01
00:44:50|2935.01
00:44:51|2934.35
00:44:52|2934.18
00:44:53|2934.9
00:44:54|2934.9
00:44:55|2934.67
00:44:56|2934.67
00:44:57|2934.42
00:44:58|2933.64
00:44:59|2933.64
00:45:00|2933.37
00:45:01|2934.44
00:45:02|2934.44
00:45:03|2935.
00:45:04|2935.37
00:45:05|2935.68
00:45:06|2935.99
00:45:07|2936.26
00:45:08|2936.57
00:45:09|2936.57
00:45:11|2937.45
00:45:11|2937.45
00:45:12|2937.99
00:45:13|2938.27
00:45:14|2938.46
00:45:15|2938.94
00:45:16|2939.3
00:45:17|2939.37
00:45:18|2938.68
00:45:19|2939.2
00:45:20|2939.32
00:45:21|2940.19
00:45:22|2940.19
00:45:23|2940.74
00:45:24|2940.42
00:45:26|2940.39
00:45:26|2940.39
00:45:27|2940.9
00:45:28|2940.67
00:45:29|2940.4
00:45:31|2940.4
00:45:31|2940.4
00:45:32|2940.4
00:45:34|2940.39
00:45:34|2940.39
00:45:36|2940.52
00:45:37|2941.19
00:45:38|2941.3
00:45:40|2941.29
00:45:40|2941.28
00:45:41|2940.23
00:45:42|2939.81
00:45:44|2940.01
00:45:44|2940.36
00:45:45|2940.52
00:45:47|2940.06
00:45:48|2940.06
00:45:49|2940.06
00:45:50|2940.06
00:45:51|2940.34
00:45:52|2940.34
00:45:54|2940.05
00:45:54|2940.07
00:45:55|2940.07
00:45:56|2940.07
00:45:57|2940.52
00:45:59|2940.52
00:45:59|2940.47
00:46:00|2940.42
00:46:01|2940.42
00:46:03|2940.42
00:46:04|2940.36
00:46:04|2940.46
00:46:05|2941.32
00:46:06|2941.22
00:46:08|2940.78
00:46:08|2940.78
00:46:10|2941.28
00:46:10|2940.86
00:46:12|2941.01
00:46:13|2941.2
00:46:14|2941.2
00:46:14|2941.2
00:46:16|2942.24
00:46:16|2942.49
00:46:17|2942.61
00:46:18|2942.61
00:46:19|2942.52
00:46:20|2942.52
00:46:21|2942.52
00:46:22|2942.52
00:46:23|2942.78
00:46:24|2943.58
00:46:25|2942.8
00:46:26|2944.04
00:46:27|2944.04
00:46:28|2943.28
00:46:30|2943.16
00:46:30|2943.3
00:46:31|2943.8
00:46:32|2943.81
00:46:33|2944.46
00:46:35|2944.44
00:46:36|2944.01
00:46:37|2943.65
00:46:38|2943.5
00:46:39|2943.5
00:46:40|2943.
00:46:41|2942.34
00:46:42|2942.34
00:46:44|2942.34
00:46:44|2942.34
00:46:45|2942.33
00:46:46|2942.82
00:46:48|2942.36
00:46:48|2942.36
00:46:50|2941.08
00:46:51|2941.08
00:46:52|2941.57
00:46:53|2941.57
00:46:54|2941.56
00:46:55|2941.56
00:46:56|2941.56
00:46:57|2941.6
00:46:58|2941.67
00:46:59|2940.63
00:47:00|2940.48
00:47:01|2940.48
00:47:02|2940.47
00:47:03|2940.46
00:47:04|2940.47
00:47:05|2940.47
00:47:06|2940.47
00:47:07|2940.47
00:47:08|2941.03
00:47:09|2941.03
00:47:10|2941.03
00:47:11|2940.5
00:47:12|2940.59
00:47:13|2941.22
00:47:14|2941.67
00:47:15|2941.52
00:47:16|2942.
00:47:17|2942.
00:47:18|2942.
00:47:19|2942.
00:47:20|2942.
00:47:21|2942.3
00:47:22|2942.6
00:47:23|2942.6
00:47:24|2942.61
00:47:26|2941.86
00:47:26|2941.87
00:47:27|2941.86
00:47:28|2941.7
00:47:29|2941.75
00:47:30|2941.97
00:47:31|2941.98
00:47:32|2941.98
00:47:33|2943.35
00:47:34|2942.95
00:47:35|2942.95
00:47:36|2942.9
00:47:38|2943.19
00:47:39|2943.18
00:47:40|2942.44
00:47:42|2942.21
00:47:43|2942.21
00:47:44|2941.3
00:47:45|2941.55
00:47:46|2941.55
00:47:47|2941.55
00:47:48|2941.55
00:47:48|2941.55
00:47:50|2941.55
00:47:50|2941.55
00:47:52|2941.46
00:47:53|2941.46
00:47:54|2941.3
00:47:55|2941.3
00:47:56|2941.18
00:47:57|2941.18
00:47:58|2941.18
00:47:59|2941.18
00:48:00|2941.01
00:48:01|2940.55
00:48:02|2940.56
00:48:04|2940.56
00:48:04|2940.56
00:48:05|2941.14
00:48:06|2940.5
00:48:07|2941.72
00:48:08|2941.21
00:48:09|2941.21
00:48:11|2942.18
00:48:11|2942.18
00:48:12|2942.7
00:48:14|2942.5
00:48:15|2942.5
00:48:16|2941.48
00:48:16|2941.2
00:48:17|2941.15
00:48:18|2941.15
00:48:20|2941.83
00:48:20|2941.83
00:48:21|2940.85
00:48:22|2940.51
00:48:24|2940.25
00:48:24|2940.25
00:48:25|2940.25
00:48:26|2939.24
00:48:28|2939.53
00:48:28|2939.86
00:48:30|2940.11
00:48:30|2940.11
00:48:32|2940.11
00:48:32|2940.11
00:48:33|2940.11
00:48:34|2939.97
00:48:35|2939.97
00:48:36|2939.97
00:48:38|2940.12
00:48:39|2940.27
00:48:40|2940.27
00:48:41|2940.27
00:48:42|2940.27
00:48:43|2940.27
00:48:44|2940.27
00:48:45|2941.
00:48:46|2941.
00:48:47|2941.39
00:48:48|2941.69
00:48:49|2941.69
00:48:50|2941.96
00:48:51|2941.61
00:48:52|2941.61
00:48:53|2941.61
00:48:54|2941.61
00:48:55|2941.2
00:48:56|2941.2
00:48:57|2941.2
00:48:58|2941.2
00:48:59|2941.2
00:49:00|2941.2
00:49:01|2941.35
00:49:02|2941.35
00:49:03|2941.35
00:49:04|2941.59
00:49:05|2941.64
00:49:06|2941.64
00:49:07|2941.46
00:49:08|2940.93
00:49:09|2940.93
00:49:10|2940.93
00:49:11|2940.93
00:49:12|2941.51
00:49:13|2941.51
00:49:14|2941.47
00:49:15|2941.83
00:49:16|2942.32
00:49:17|2942.32
00:49:18|2942.32
00:49:19|2942.32
00:49:20|2942.78
00:49:21|2942.78
00:49:22|2943.
00:49:23|2942.96
00:49:24|2942.52
00:49:25|2942.45
00:49:26|2942.45
00:49:27|2942.46
00:49:28|2942.48
00:49:29|2943.26
00:49:30|2943.31
00:49:31|2943.31
00:49:32|2943.31
00:49:33|2943.31
00:49:34|2943.31
00:49:35|2943.31
00:49:36|2943.31
00:49:37|2943.34
00:49:38|2943.34
00:49:39|2943.35
00:49:41|2943.77
00:49:42|2943.77
00:49:43|2943.11
00:49:44|2942.85
00:49:45|2942.85
00:49:46|2942.32
00:49:47|2942.32
00:49:48|2941.48
00:49:49|2941.48
00:49:50|2941.48
00:49:52|2941.48
00:49:52|2941.48
00:49:53|2941.48
00:49:54|2941.49
00:49:56|2941.49
00:49:57|2941.49
00:49:58|2941.49
00:49:58|2941.49
00:49:59|2941.78
00:50:00|2941.78
00:50:01|2942.12
00:50:03|2941.93
00:50:04|2941.76
00:50:05|2941.76
00:50:06|2941.48
00:50:07|2941.49
00:50:08|2941.49
00:50:09|2941.49
00:50:10|2941.49
00:50:10|2941.59
00:50:12|2941.18
00:50:12|2941.18
00:50:13|2941.18
00:50:15|2941.18
00:50:16|2941.18
00:50:17|2941.18
00:50:18|2941.89
00:50:19|2941.89
00:50:20|2941.32
00:50:21|2941.19
00:50:22|2941.19
00:50:23|2941.19
00:50:24|2941.19
00:50:25|2941.19
00:50:26|2941.19
00:50:27|2941.19
00:50:28|2941.44
00:50:29|2941.44
00:50:30|2941.44
00:50:30|2941.32
00:50:32|2941.32
00:50:33|2941.32
00:50:34|2941.
00:50:35|2941.63
00:50:36|2941.63
00:50:36|2941.63
00:50:38|2941.63
00:50:39|2941.63
00:50:40|2941.63
00:50:41|2941.16
00:50:42|2940.81
00:50:44|2940.81
00:50:45|2940.76
00:50:45|2940.87
00:50:47|2940.74
00:50:48|2940.47
00:50:49|2939.29
00:50:50|2939.46
00:50:51|2939.46
00:50:52|2939.46
00:50:53|2939.46
00:50:54|2939.
00:50:55|2938.81
00:50:57|2938.53
00:50:57|2938.53
00:50:58|2938.53
00:50:59|2938.82
00:51:00|2938.81
00:51:01|2938.62
00:51:03|2939.67
00:51:04|2938.99
00:51:04|2938.42
00:51:06|2938.09
00:51:06|2937.53
00:51:08|2936.92
00:51:09|2936.63
00:51:10|2936.88
00:51:10|2936.88
00:51:11|2936.88
00:51:12|2937.11
00:51:13|2937.11
00:51:14|2938.24
00:51:15|2938.64
00:51:16|2938.79
00:51:17|2938.79
00:51:19|2938.67
00:51:20|2938.9
00:51:21|2939.46
00:51:21|2939.7
00:51:22|2940.
00:51:23|2939.94
00:51:24|2939.77
00:51:25|2939.77
00:51:27|2939.19
00:51:27|2938.
00:51:28|2938.
00:51:30|2938.
00:51:30|2937.82
00:51:32|2937.27
00:51:33|2937.41
00:51:33|2937.26
00:51:35|2937.26
00:51:36|2937.22
00:51:36|2936.78
00:51:38|2936.44
00:51:39|2936.44
00:51:40|2936.72
00:51:41|2936.72
00:51:42|2936.72
00:51:44|2936.81
00:51:44|2936.81
00:51:45|2936.44
00:51:46|2936.43
00:51:47|2936.43
00:51:48|2936.43
00:51:49|2936.43
00:51:50|2935.71
00:51:51|2935.64
00:51:53|2935.64
00:51:54|2935.64
00:51:54|2935.64
00:51:55|2935.75
00:51:57|2935.75
00:51:58|2935.75
00:51:58|2935.75
00:52:00|2935.75
00:52:01|2935.75
00:52:01|2935.01
00:52:03|2935.96
00:52:04|2936.67
00:52:05|2936.67
00:52:06|2936.67
00:52:07|2936.67
00:52:08|2936.4
00:52:09|2936.4
00:52:09|2936.4
00:52:10|2936.4
00:52:11|2936.45
00:52:12|2936.45
00:52:14|2936.45
00:52:15|2936.45
00:52:15|2936.45
00:52:17|2936.45
00:52:18|2937.16
00:52:19|2937.42
00:52:20|2936.44
00:52:21|2936.44
00:52:22|2936.14
00:52:22|2936.14
00:52:24|2936.14
00:52:25|2936.14
00:52:26|2936.14
00:52:26|2936.14
00:52:28|2936.14
00:52:28|2936.72
00:52:30|2936.72
00:52:31|2937.14
00:52:31|2937.4
00:52:32|2937.12
00:52:34|2937.18
00:52:35|2937.18
00:52:36|2937.18
00:52:37|2937.18
00:52:38|2937.18
00:52:39|2937.18
00:52:39|2937.19
00:52:41|2936.61
00:52:42|2936.61
00:52:43|2936.78
00:52:45|2936.78
00:52:46|2936.78
00:52:47|2937.33
00:52:48|2937.33
00:52:49|2937.33
00:52:51|2937.33
00:52:51|2937.33
00:52:53|2937.33
00:52:54|2937.33
00:52:55|2937.33
00:52:56|2937.33
00:52:57|2937.33
00:52:58|2937.33
00:52:59|2936.44
00:53:00|2935.35
00:53:01|2935.5
00:53:02|2936.17
00:53:03|2936.17
00:53:04|2936.17
00:53:05|2936.46
00:53:06|2936.46
00:53:07|2936.36
00:53:08|2936.36
00:53:09|2936.45
00:53:10|2936.45
00:53:11|2936.47
00:53:12|2936.47
00:53:13|2936.87
00:53:14|2936.87
00:53:16|2936.87
00:53:16|2936.87
00:53:17|2936.87
00:53:18|2936.87
00:53:19|2936.87
00:53:20|2936.86
00:53:21|2936.91
00:53:22|2937.22
00:53:23|2937.32
00:53:24|2937.32
00:53:25|2937.3
00:53:26|2937.77
00:53:27|2938.43
00:53:28|2939.3
00:53:29|2939.54
00:53:30|2939.95
00:53:31|2940.96
00:53:32|2941.
00:53:33|2940.86
00:53:34|2940.86
00:53:35|2940.87
00:53:36|2941.46
00:53:37|2941.46
00:53:38|2942.
00:53:39|2942.
00:53:40|2941.65
00:53:41|2941.41
00:53:42|2941.32
00:53:44|2941.46
00:53:44|2941.46
00:53:46|2941.46
00:53:47|2941.6
00:53:48|2941.6
00:53:49|2941.6
00:53:51|2941.46
00:53:52|2941.46
00:53:53|2941.39
00:53:54|2941.39
00:53:56|2940.98
00:53:56|2940.98
00:53:57|2940.86
00:53:58|2940.86
00:53:59|2940.86
00:54:00|2940.86
00:54:01|2941.
00:54:02|2940.4
00:54:03|2939.91
00:54:04|2939.91
00:54:05|2939.89
00:54:06|2939.89
00:54:07|2940.03
00:54:08|2939.87
00:54:09|2939.51
00:54:10|2939.51
00:54:11|2939.51
00:54:12|2939.66
00:54:13|2939.66
00:54:14|2939.85
00:54:15|2940.3
00:54:16|2940.77
00:54:17|2940.77
00:54:18|2940.77
00:54:19|2940.77
00:54:20|2940.76
00:54:21|2940.47
00:54:22|2940.47
00:54:23|2940.47
00:54:24|2940.3
00:54:25|2939.63
00:54:26|2939.63
00:54:27|2939.62
00:54:28|2939.36
00:54:29|2939.45
00:54:30|2939.4
00:54:31|2939.65
00:54:32|2940.2
00:54:33|2940.2
00:54:34|2940.2
00:54:35|2940.2
00:54:36|2940.2
00:54:37|2940.2
00:54:38|2940.2
00:54:39|2939.36
00:54:40|2939.36
00:54:41|2939.36
00:54:42|2939.68
00:54:43|2940.19
00:54:44|2940.19
00:54:45|2940.19
00:54:46|2939.68
00:54:48|2939.1
00:54:48|2939.11
00:54:49|2939.11
00:54:51|2938.82
00:54:52|2938.47
00:54:53|2938.47
00:54:54|2938.88
00:54:55|2938.6
00:54:56|2938.6
00:54:58|2938.6
00:54:58|2938.6
00:55:00|2938.6
00:55:00|2938.84
00:55:02|2938.84
00:55:02|2938.84
00:55:04|2938.84
00:55:05|2938.84
00:55:06|2939.5
00:55:06|2939.51
00:55:08|2939.77
00:55:08|2939.77
00:55:09|2939.76
00:55:11|2939.76
00:55:11|2939.76
00:55:12|2939.64
00:55:13|2939.5
00:55:14|2939.32
00:55:15|2939.32
00:55:16|2939.32
00:55:17|2939.38
00:55:18|2938.83
00:55:20|2938.11
00:55:21|2937.95
00:55:22|2937.22
00:55:23|2937.22
00:55:24|2937.01
00:55:25|2937.01
00:55:25|2937.01
00:55:27|2936.82
00:55:28|2936.82
00:55:29|2936.42
00:55:30|2936.
00:55:31|2935.61
00:55:31|2935.12
00:55:32|2934.6
00:55:34|2934.92
00:55:35|2935.21
00:55:36|2935.61
00:55:37|2935.31
00:55:38|2935.99
00:55:39|2935.99
00:55:39|2935.85
00:55:40|2935.85
00:55:42|2935.85
00:55:42|2936.08
00:55:44|2936.81
00:55:45|2936.81
00:55:46|2937.
00:55:47|2937.
00:55:49|2936.97
00:55:49|2936.97
00:55:51|2936.97
00:55:51|2936.97
00:55:53|2936.97
00:55:54|2936.97
00:55:54|2936.91
00:55:56|2936.67
00:55:57|2936.88
00:55:58|2936.88
00:55:59|2936.88
00:56:00|2936.88
00:56:01|2936.88
00:56:02|2936.78
00:56:04|2936.71
00:56:05|2936.71
00:56:06|2937.15
00:56:07|2937.15
00:56:08|2937.15
00:56:09|2937.15
00:56:10|2937.45
00:56:11|2937.45
00:56:12|2937.53
00:56:13|2937.7
00:56:14|2937.99
00:56:15|2938.64
00:56:16|2938.64
00:56:17|2938.59
00:56:18|2938.49
00:56:19|2939.
00:56:20|2939.
00:56:21|2938.8
00:56:22|2938.8
00:56:23|2938.81
00:56:24|2938.73
00:56:26|2938.64
00:56:26|2938.64
00:56:27|2938.64
00:56:28|2938.64
00:56:29|2938.85
00:56:30|2938.97
00:56:31|2938.97
00:56:32|2939.08
00:56:33|2939.14
00:56:34|2939.14
00:56:35|2939.33
00:56:36|2939.33
00:56:37|2939.34
00:56:38|2939.99
00:56:39|2939.86
00:56:40|2939.67
00:56:41|2939.67
00:56:42|2939.67
00:56:43|2939.31
00:56:44|2939.31
00:56:45|2939.31
00:56:46|2939.31
00:56:48|2939.51
00:56:49|2939.51
00:56:50|2939.51
00:56:51|2939.51
00:56:52|2939.51
00:56:53|2939.51
00:56:54|2939.52
00:56:55|2939.81
00:56:56|2939.81
00:56:58|2940.
00:56:58|2940.
00:56:59|2940.03
00:57:00|2940.03
00:57:02|2940.03
00:57:03|2940.04
00:57:03|2940.04
00:57:04|2939.96
00:57:06|2939.96
00:57:06|2939.96
00:57:08|2940.33
00:57:08|2940.34
00:57:10|2940.34
00:57:11|2940.34
00:57:11|2940.34
00:57:12|2940.34
00:57:14|2940.34
00:57:15|2940.34
00:57:16|2941.04
00:57:17|2941.04
00:57:18|2941.53
00:57:19|2941.35
00:57:20|2941.35
00:57:21|2940.48
00:57:22|2940.
00:57:23|2940.
00:57:24|2940.5
00:57:25|2940.56
00:57:27|2940.57
00:57:27|2940.66
00:57:28|2940.66
00:57:29|2940.66
00:57:31|2940.65
00:57:31|2940.65
00:57:32|2940.22
00:57:33|2940.22
00:57:35|2941.06
00:57:36|2941.06
00:57:36|2941.06
00:57:38|2941.06
00:57:39|2941.06
00:57:39|2940.57
00:57:40|2940.57
00:57:42|2940.57
00:57:42|2940.49
00:57:44|2940.48
00:57:44|2940.48
00:57:45|2940.48
00:57:46|2941.64
00:57:48|2941.07
00:57:49|2941.06
00:57:50|2941.02
00:57:52|2941.02
00:57:53|2941.02
00:57:54|2941.02
00:57:55|2941.02
00:57:56|2941.31
00:57:57|2941.31
00:57:58|2941.31
00:57:59|2941.31
00:58:00|2941.31
00:58:01|2941.31
00:58:02|2941.83
00:58:02|2942.9
00:58:04|2944.67
00:58:05|2944.48
00:58:06|2944.51
00:58:07|2944.47
00:58:08|2944.31
00:58:09|2944.3
00:58:10|2944.28
00:58:11|2944.28
00:58:12|2944.85
00:58:13|2945.43
00:58:14|2945.44
00:58:15|2944.55
00:58:16|2944.29
00:58:17|2944.29
00:58:18|2944.29
00:58:19|2944.29
00:58:20|2944.28
00:58:21|2944.28
00:58:22|2944.28
00:58:23|2944.82
00:58:24|2944.82
00:58:25|2944.87
00:58:26|2944.55
00:58:27|2944.55
00:58:28|2944.55
00:58:29|2944.01
00:58:30|2944.02
00:58:31|2944.09
00:58:32|2944.09
00:58:33|2943.45
00:58:34|2943.
00:58:35|2943.
00:58:36|2942.19
00:58:37|2942.18
00:58:38|2942.19
00:58:39|2942.19
00:58:40|2942.55
00:58:41|2942.45
00:58:42|2943.19
00:58:43|2943.11
00:58:44|2942.4
00:58:45|2942.4
00:58:46|2942.4
00:58:47|2942.4
00:58:48|2942.4
00:58:50|2941.92
00:58:50|2941.92
00:58:51|2942.06
00:58:52|2942.06
00:58:53|2942.62
00:58:55|2942.62
00:58:56|2942.62
00:58:57|2942.62
00:58:58|2942.63
00:58:59|2942.63
00:59:00|2943.4
00:59:01|2943.25
00:59:02|2943.25
00:59:03|2943.25
00:59:04|2943.25
00:59:05|2942.58
00:59:06|2942.15
00:59:07|2942.15
00:59:08|2942.15
00:59:09|2942.15
00:59:10|2942.15
00:59:11|2942.15
00:59:12|2942.45
00:59:13|2942.8
00:59:14|2942.37
00:59:15|2942.37
00:59:16|2942.35
00:59:17|2942.35
00:59:18|2942.35
00:59:19|2942.35
00:59:20|2942.68
00:59:21|2942.68
00:59:23|2943.24
00:59:23|2943.24
00:59:24|2943.24
00:59:25|2943.25
00:59:26|2943.25
00:59:27|2942.96
00:59:28|2942.96
00:59:29|2942.95
00:59:30|2942.95
00:59:32|2942.95
00:59:32|2942.95
00:59:33|2942.96
00:59:35|2942.96
00:59:36|2942.81
00:59:36|2942.81
00:59:38|2942.81
00:59:38|2942.81
00:59:40|2942.81
00:59:40|2942.81
00:59:42|2942.81
00:59:43|2942.52
00:59:43|2942.81
00:59:44|2943.3
00:59:45|2943.5
00:59:46|2943.5
00:59:47|2943.5
00:59:48|2943.5
00:59:50|2943.5
00:59:51|2943.5
00:59:52|2942.74
00:59:54|2942.74
00:59:55|2942.74
00:59:55|2943.37
00:59:57|2943.41
00:59:58|2943.41
00:59:59|2943.41
01:00:00|2944.84
01:00:01|2944.84
01:00:01|2945.
01:00:02|2945.21
01:00:04|2945.5
01:00:04|2944.31
01:00:05|2944.61
01:00:07|2944.46
01:00:08|2943.61
01:00:09|2943.89
01:00:09|2943.61
01:00:10|2943.01
01:00:12|2942.68
01:00:13|2942.69
01:00:13|2942.52
01:00:14|2941.94
01:00:16|2941.94
01:00:17|2941.69
01:00:17|2941.69
01:00:18|2941.69
01:00:20|2941.72
01:00:21|2942.62
01:00:21|2942.84
01:00:22|2942.84
01:00:23|2942.84
01:00:25|2943.88
01:00:26|2943.88
01:00:27|2943.58
01:00:28|2943.57
01:00:29|2943.58
01:00:30|2943.88
01:00:30|2943.88
01:00:31|2943.88
01:00:32|2943.88
01:00:33|2943.88
01:00:35|2943.88
01:00:36|2943.88
01:00:37|2943.88
01:00:37|2943.88
01:00:39|2943.88
01:00:40|2943.7
01:00:40|2943.86
01:00:42|2943.89
01:00:42|2943.89
01:00:43|2944.16
01:00:44|2944.16
01:00:45|2944.06
01:00:46|2944.05
01:00:47|2944.05
01:00:49|2943.97
01:00:49|2943.87
01:00:51|2943.87
01:00:52|2943.87
01:00:53|2943.87
01:00:54|2943.87
01:00:55|2944.45
01:00:57|2944.45
01:00:57|2944.45
01:00:58|2944.47
01:00:59|2944.47
01:01:00|2944.17
01:01:01|2944.04
01:01:02|2944.04
01:01:03|2944.04
01:01:04|2944.04
01:01:05|2944.07
01:01:07|2943.72
01:01:07|2943.7
01:01:08|2943.7
01:01:09|2943.47
01:01:10|2943.65
01:01:12|2943.65
01:01:12|2943.65
01:01:13|2943.65
01:01:14|2943.65
01:01:15|2943.65
01:01:16|2943.65
01:01:17|2943.84
01:01:18|2943.84
01:01:19|2943.84
01:01:20|2943.84
01:01:21|2943.85
01:01:22|2943.85
01:01:23|2943.85
01:01:24|2943.85
01:01:25|2943.01
01:01:26|2942.83
01:01:27|2942.27
01:01:28|2942.27
01:01:29|2942.27
01:01:30|2942.27
01:01:31|2942.02
01:01:33|2942.02
01:01:33|2942.02
01:01:35|2941.66
01:01:35|2941.66
01:01:37|2941.66
01:01:38|2941.66
01:01:39|2941.66
01:01:39|2941.66
01:01:40|2942.06
01:01:41|2942.18
01:01:43|2942.06
01:01:43|2942.06
01:01:44|2942.06
01:01:45|2942.06
01:01:46|2942.06
01:01:48|2942.06
01:01:49|2941.82
01:01:49|2941.82
01:01:51|2941.82
01:01:52|2941.82
01:01:53|2941.82
01:01:55|2941.65
01:01:56|2941.65
01:01:57|2940.78
01:01:58|2940.78
01:01:58|2940.56
01:02:00|2940.22
01:02:01|2940.2
01:02:01|2940.2
01:02:03|2940.56
01:02:04|2940.56
01:02:05|2940.86
01:02:05|2940.56
01:02:07|2939.73
01:02:08|2939.31
01:02:08|2939.31
01:02:10|2938.78
01:02:11|2938.77
01:02:11|2939.13
01:02:13|2939.31
01:02:14|2939.31
01:02:15|2939.13
01:02:15|2939.13
01:02:17|2939.13
01:02:17|2939.61
01:02:19|2939.04
01:02:19|2939.04
01:02:21|2939.04
01:02:22|2939.03
01:02:23|2939.03
01:02:24|2939.03
01:02:25|2939.46
01:02:26|2939.66
01:02:27|2939.66
01:02:28|2939.66
01:02:29|2939.66
01:02:29|2939.66
01:02:31|2939.66
01:02:32|2939.67
01:02:33|2939.89
01:02:33|2939.89
01:02:35|2940.43
01:02:36|2941.25
01:02:36|2941.29
01:02:38|2941.29
01:02:39|2941.29
01:02:40|2941.2
01:02:41|2941.2
01:02:42|2941.2
01:02:43|2941.2
01:02:44|2941.2
01:02:45|2941.2
01:02:46|2941.2
01:02:47|2941.2
01:02:48|2941.2
01:02:49|2941.2
01:02:50|2941.2
01:02:51|2941.72
01:02:52|2941.89
01:02:53|2942.
01:02:55|2942.98
01:02:55|2942.98
01:02:57|2942.98
01:02:58|2943.68
01:02:59|2943.68
01:03:00|2943.99
01:03:01|2944.48
01:03:02|2944.75
01:03:03|2945.66
01:03:04|2945.47
01:03:05|2945.65
01:03:06|2945.65
01:03:07|2946.
01:03:08|2947.05
01:03:09|2947.31
01:03:10|2947.31
01:03:11|2946.86
01:03:12|2948.49
01:03:13|2948.44
01:03:14|2948.93
01:03:15|2949.1
01:03:16|2950.42
01:03:17|2949.84
01:03:18|2950.01
01:03:19|2950.31
01:03:20|2951.48
01:03:21|2952.49
01:03:22|2952.29
01:03:23|2950.87
01:03:24|2950.88
01:03:25|2951.58
01:03:26|2951.39
01:03:27|2951.36
01:03:28|2952.79
01:03:29|2952.79
01:03:30|2952.79
01:03:31|2952.3
01:03:32|2952.3
01:03:33|2953.
01:03:34|2953.
01:03:35|2953.
01:03:36|2953.
01:03:37|2953.
01:03:38|2953.
01:03:39|2951.85
01:03:40|2952.04
01:03:41|2952.04
01:03:42|2952.04
01:03:43|2953.06
01:03:44|2952.76
01:03:45|2954.84
01:03:46|2956.47
01:03:47|2954.21
01:03:48|2954.36
01:03:49|2954.8
01:03:50|2954.8
01:03:51|2954.68
01:03:52|2953.9
01:03:53|2953.9
01:03:55|2953.91
01:03:56|2953.97
01:03:57|2954.32
01:03:58|2954.29
01:03:59|2954.06
01:04:00|2954.06
01:04:02|2953.41
01:04:02|2954.35
01:04:03|2954.5
01:04:04|2954.5
01:04:05|2954.81
01:04:06|2955.44
01:04:08|2955.43
01:04:08|2955.13
01:04:09|2955.16
01:04:10|2955.51
01:04:11|2955.51
01:04:13|2955.51
01:04:13|2955.51
01:04:14|2955.51
01:04:15|2954.9
01:04:16|2954.
01:04:18|2954.
01:04:18|2953.7
01:04:19|2953.83
01:04:20|2952.33
01:04:21|2951.79
01:04:23|2951.76
01:04:24|2951.9
01:04:24|2951.66
01:04:26|2950.75
01:04:26|2950.73
01:04:28|2950.58
01:04:29|2950.74
01:04:29|2950.04
01:04:30|2950.35
01:04:31|2949.96
01:04:32|2949.77
01:04:34|2949.77
01:04:35|2949.77
01:04:35|2949.77
01:04:37|2950.36
01:04:38|2950.36
01:04:39|2949.71
01:04:40|2949.71
01:04:40|2949.29
01:04:41|2949.29
01:04:42|2949.29
01:04:43|2950.01
01:04:45|2950.13
01:04:46|2950.13
01:04:46|2949.73
01:04:48|2950.28
01:04:49|2950.28
01:04:50|2949.87
01:04:51|2951.64
01:04:52|2951.86
01:04:53|2952.18
01:04:54|2952.55
01:04:55|2951.97
01:04:56|2951.97
01:04:57|2951.97
01:04:59|2952.79
01:04:59|2952.82
01:05:00|2952.89
01:05:01|2952.89
01:05:02|2952.52
01:05:03|2952.52
01:05:05|2952.53
01:05:06|2952.48
01:05:07|2952.48
01:05:07|2950.74
01:05:09|2950.73
01:05:10|2951.37
01:05:11|2951.37
01:05:11|2951.37
01:05:13|2951.37
01:05:15|2951.59
01:05:16|2951.59
01:05:16|2951.59
01:05:18|2951.85
01:05:18|2951.85
01:05:20|2951.29
01:05:20|2951.29
01:05:21|2951.24
01:05:22|2951.
01:05:23|2950.86
01:05:24|2950.73
01:05:26|2950.12
01:05:26|2950.42
01:05:27|2950.76
01:05:29|2950.76
01:05:30|2950.76
01:05:30|2951.08
01:05:31|2951.42
01:05:32|2951.42
01:05:34|2951.42
01:05:34|2951.42
01:05:35|2951.42
01:05:37|2951.42
01:05:37|2950.26
01:05:38|2950.27
01:05:39|2950.98
01:05:40|2951.93
01:05:41|2951.13
01:05:43|2950.05
01:05:43|2950.06
01:05:45|2950.06
01:05:45|2949.83
01:05:46|2949.83
01:05:47|2950.31
01:05:48|2950.31
01:05:50|2950.24
01:05:50|2950.24
01:05:51|2949.62
01:05:52|2949.75
01:05:53|2949.75
01:05:55|2950.25
01:05:56|2950.54
01:05:57|2951.
01:05:58|2950.99
01:05:59|2950.99
01:06:00|2950.71
01:06:01|2951.33
01:06:02|2951.57
01:06:03|2951.56
01:06:04|2952.34
01:06:06|2952.35
01:06:07|2951.78
01:06:08|2952.09
01:06:09|2952.35
01:06:10|2952.02
01:06:11|2952.02
01:06:12|2952.21
01:06:13|2952.58
01:06:14|2953.43
01:06:15|2953.73
01:06:16|2953.72
01:06:17|2953.72
01:06:18|2954.46
01:06:19|2954.7
01:06:20|2954.65
01:06:21|2954.65
01:06:22|2955.19
01:06:23|2956.09
01:06:24|2956.41
01:06:25|2955.6
01:06:26|2955.9
01:06:27|2956.35
01:06:28|2955.59
01:06:29|2955.44
01:06:30|2956.24
01:06:31|2955.82
01:06:32|2955.82
01:06:33|2955.71
01:06:34|2955.55
01:06:35|2955.36
01:06:36|2955.36
01:06:37|2955.36
01:06:38|2955.36
01:06:39|2955.35
01:06:40|2954.78
01:06:41|2954.66
01:06:42|2954.85
01:06:43|2955.13
01:06:44|2954.86
01:06:45|2954.34
01:06:46|2954.51
01:06:47|2954.51
01:06:48|2954.51
01:06:49|2954.51
01:06:50|2954.51
01:06:51|2954.51
01:06:52|2955.3
01:06:53|2955.3
01:06:54|2955.3
01:06:55|2955.3
01:06:56|2954.97
01:06:58|2955.5
01:06:59|2955.49
01:07:00|2954.01
01:07:01|2954.01
01:07:02|2954.01
01:07:03|2954.48
01:07:05|2954.48
01:07:06|2955.1
01:07:06|2955.51
01:07:08|2956.3
01:07:08|2956.5
01:07:10|2956.5
01:07:11|2956.59
01:07:11|2956.94
01:07:12|2956.95
01:07:13|2956.95
01:07:15|2956.94
01:07:16|2956.94
01:07:16|2957.56
01:07:18|2957.56
01:07:18|2957.96
01:07:20|2957.96
01:07:20|2958.24
01:07:21|2957.53
01:07:22|2957.61
01:07:24|2957.62
01:07:25|2957.62
01:07:26|2957.53
01:07:27|2957.91
01:07:28|2958.27
01:07:29|2958.92
01:07:29|2959.03
01:07:30|2959.02
01:07:31|2959.02
01:07:32|2958.98
01:07:34|2958.77
01:07:34|2958.76
01:07:36|2958.76
01:07:36|2958.76
01:07:38|2958.27
01:07:39|2957.83
01:07:40|2957.43
01:07:40|2957.11
01:07:42|2957.11
01:07:42|2957.55
01:07:43|2957.55
01:07:45|2956.86
01:07:46|2957.43
01:07:47|2957.16
01:07:48|2957.04
01:07:49|2956.93
01:07:50|2956.93
01:07:51|2957.39
01:07:52|2957.39
01:07:53|2958.21
01:07:54|2958.68
01:07:55|2958.99
01:07:56|2958.99
01:07:57|2958.99
01:07:59|2959.
01:07:59|2959.
01:08:00|2959.
01:08:02|2958.68
01:08:02|2958.41
01:08:04|2958.41
01:08:05|2958.17
01:08:06|2958.69
01:08:07|2958.69
01:08:08|2958.69
01:08:09|2958.69
01:08:10|2959.
01:08:11|2959.36
01:08:12|2958.87
01:08:13|2958.45
01:08:14|2958.61
01:08:15|2958.77
01:08:16|2958.41
01:08:17|2957.72
01:08:18|2957.77
01:08:19|2957.77
01:08:20|2958.39
01:08:21|2958.25
01:08:22|2958.25
01:08:23|2957.83
01:08:24|2957.83
01:08:25|2957.83
01:08:26|2957.51
01:08:27|2957.51
01:08:28|2957.51
01:08:29|2957.51
01:08:30|2957.51
01:08:31|2955.
01:08:32|2956.01
01:08:33|2956.21
01:08:34|2956.21
01:08:35|2956.21
01:08:36|2956.95
01:08:37|2957.5
01:08:38|2957.5
01:08:39|2957.5
01:08:40|2957.5
01:08:41|2957.73
01:08:42|2957.88
01:08:43|2957.88
01:08:44|2957.59
01:08:45|2957.11
01:08:46|2957.11
01:08:47|2957.9
01:08:48|2958.68
01:08:49|2958.7
01:08:50|2958.7
01:08:51|2958.84
01:08:52|2959.47
01:08:53|2959.18
01:08:54|2959.18
01:08:55|2959.05
01:08:56|2959.05
01:08:57|2958.71
01:08:59|2958.11
01:09:00|2958.26
01:09:01|2958.28
01:09:01|2958.34
01:09:03|2958.34
01:09:04|2958.35
01:09:05|2958.35
01:09:06|2958.35
01:09:08|2958.35
01:09:08|2958.35
01:09:09|2957.39
01:09:10|2957.39
01:09:11|2957.39
01:09:12|2957.37
01:09:13|2957.17
01:09:14|2957.17
01:09:15|2956.48
01:09:17|2956.48
01:09:18|2956.37
01:09:18|2956.37
01:09:19|2956.59
01:09:20|2957.02
01:09:21|2957.02
01:09:22|2956.86
01:09:24|2956.02
01:09:24|2956.02
01:09:26|2956.
01:09:26|2956.
01:09:27|2956.21
01:09:28|2956.21
01:09:29|2956.21
01:09:30|2955.88
01:09:31|2955.88
01:09:32|2955.88
01:09:33|2955.89
01:09:34|2956.75
01:09:35|2956.6
01:09:37|2956.6
01:09:37|2956.22
01:09:38|2956.22
01:09:40|2956.22
01:09:40|2956.22
01:09:42|2956.22
01:09:43|2955.58
01:09:44|2955.58
01:09:45|2955.58
01:09:45|2955.58
01:09:46|2955.16
01:09:47|2954.77
01:09:48|2954.23
01:09:50|2954.23
01:09:50|2954.23
01:09:51|2954.23
01:09:52|2954.23
01:09:53|2954.23
01:09:54|2954.52
01:09:55|2954.52
01:09:56|2954.52
01:09:57|2954.52
01:09:58|2954.52
01:10:00|2954.52
01:10:01|2954.52
01:10:02|2955.24
01:10:04|2955.29
01:10:05|2954.52
01:10:06|2953.37
01:10:07|2953.37
01:10:08|2953.01
01:10:09|2953.01
01:10:10|2953.02
01:10:11|2953.46
01:10:12|2953.59
01:10:13|2953.59
01:10:14|2953.46
01:10:15|2953.04
01:10:16|2952.94
01:10:17|2952.92
01:10:18|2952.92
01:10:19|2952.
01:10:20|2951.79
01:10:21|2952.16
01:10:22|2952.26
01:10:23|2952.55
01:10:24|2952.41
01:10:25|2952.27
01:10:26|2951.89
01:10:27|2951.89
01:10:28|2951.89
01:10:29|2952.66
01:10:30|2952.87
01:10:31|2953.16
01:10:32|2953.87
01:10:33|2953.87
01:10:34|2953.48
01:10:35|2953.46
01:10:36|2953.46
01:10:37|2953.46
01:10:38|2953.46
01:10:39|2953.46
01:10:40|2953.47
01:10:41|2953.45
01:10:42|2953.45
01:10:43|2953.45
01:10:44|2953.45
01:10:45|2953.45
01:10:46|2953.45
01:10:47|2953.45
01:10:48|2953.45
01:10:49|2953.32
01:10:50|2952.86
01:10:51|2952.86
01:10:52|2953.43
01:10:53|2953.43
01:10:54|2953.43
01:10:55|2953.43
01:10:56|2953.43
01:10:57|2953.43
01:10:58|2953.43
01:10:59|2952.86
01:11:00|2953.32
01:11:02|2953.32
01:11:02|2953.33
01:11:03|2953.97
01:11:05|2953.96
01:11:05|2953.96
01:11:07|2953.1
01:11:08|2952.99
01:11:09|2952.99
01:11:10|2952.99
01:11:12|2952.99
01:11:12|2952.99
01:11:13|2953.61
01:11:14|2953.6
01:11:15|2953.6
01:11:16|2953.6
01:11:17|2953.26
01:11:19|2952.77
01:11:19|2952.77
01:11:21|2952.78
01:11:21|2953.07
01:11:23|2953.07
01:11:24|2953.62
01:11:24|2953.62
01:11:26|2953.62
01:11:27|2953.08
01:11:27|2953.08
01:11:28|2953.08
01:11:30|2954.53
01:11:31|2954.54
01:11:31|2954.77
01:11:33|2954.77
01:11:34|2954.77
01:11:35|2954.91
01:11:36|2954.71
01:11:37|2954.71
01:11:38|2954.71
01:11:39|2954.71
01:11:40|2954.93
01:11:41|2954.93
01:11:41|2954.93
01:11:43|2954.93
01:11:43|2954.93
01:11:45|2954.93
01:11:46|2954.93
01:11:47|2954.93
01:11:48|2954.93
01:11:49|2954.93
01:11:50|2954.93
01:11:51|2954.93
01:11:52|2954.93
01:11:53|2954.93
01:11:54|2954.66
01:11:55|2954.66
01:11:56|2954.74
01:11:57|2954.74
01:11:58|2954.77
01:11:59|2954.94
01:12:00|2955.22
01:12:01|2955.22
01:12:02|2954.93
01:12:04|2953.53
01:12:04|2953.53
01:12:05|2953.53
01:12:06|2953.53
01:12:08|2953.01
01:12:09|2953.01
01:12:10|2952.33
01:12:10|2952.33
01:12:12|2952.33
01:12:13|2952.33
01:12:14|2952.33
01:12:15|2952.33
01:12:16|2952.15
01:12:17|2951.61
01:12:18|2951.76
01:12:18|2951.76
01:12:20|2951.76
01:12:21|2952.21
01:12:22|2951.74
01:12:23|2950.88
01:12:24|2950.8
01:12:25|2950.8
01:12:26|2950.8
01:12:27|2950.8
01:12:28|2950.8
01:12:29|2951.03
01:12:30|2951.52
01:12:31|2951.52
01:12:32|2951.52
01:12:34|2951.51
01:12:34|2951.51
01:12:35|2951.52
01:12:36|2951.52
01:12:37|2951.52
01:12:38|2951.52
01:12:39|2951.52
01:12:40|2951.52
01:12:42|2951.52
01:12:42|2951.73
01:12:43|2951.72
01:12:44|2952.
01:12:45|2952.
01:12:46|2952.28
01:12:47|2952.98
01:12:48|2952.38
01:12:49|2953.04
01:12:50|2953.8
01:12:51|2953.8
01:12:52|2953.8
01:12:53|2953.62
01:12:54|2953.29
01:12:55|2953.29
01:12:56|2952.56
01:12:57|2952.15
01:12:58|2952.15
01:12:59|2951.46
01:13:00|2951.33
01:13:01|2951.33
01:13:03|2951.48
01:13:04|2951.48
01:13:05|2951.1
01:13:06|2951.11
01:13:08|2951.11
01:13:08|2951.7
01:13:09|2951.7
01:13:10|2951.7
01:13:12|2951.37
01:13:13|2951.37
01:13:14|2951.37
01:13:15|2951.37
01:13:16|2951.37
01:13:17|2951.37
01:13:18|2950.53
01:13:19|2950.53
01:13:20|2950.46
01:13:21|2950.46
01:13:22|2950.46
01:13:22|2950.79
01:13:24|2950.83
01:13:25|2950.83
01:13:26|2950.46
01:13:27|2950.46
01:13:28|2950.45
01:13:29|2950.45
01:13:30|2950.45
01:13:31|2950.45
01:13:32|2950.45
01:13:33|2950.42
01:13:34|2950.42
01:13:35|2950.42
01:13:36|2950.42
01:13:37|2950.42
01:13:38|2950.56
01:13:38|2950.56
01:13:40|2950.56
01:13:41|2950.56
01:13:42|2950.56
01:13:43|2950.56
01:13:44|2951.39
01:13:45|2950.91
01:13:46|2950.91
01:13:47|2950.91
01:13:48|2951.34
01:13:50|2952.
01:13:50|2952.
01:13:51|2951.83
01:13:52|2951.83
01:13:54|2951.69
01:13:54|2951.72
01:13:56|2951.72
01:13:56|2951.72
01:13:57|2951.84
01:13:58|2952.35
01:13:59|2952.35
01:14:00|2952.35
01:14:01|2952.35
01:14:03|2951.62
01:14:04|2952.39
01:14:05|2952.39
01:14:07|2952.39
01:14:07|2951.88
01:14:08|2951.88
01:14:09|2952.64
01:14:10|2953.63
01:14:11|2953.63
01:14:12|2953.63
01:14:14|2952.97
01:14:15|2952.57
01:14:16|2951.79
01:14:17|2951.39
01:14:17|2951.39
01:14:19|2950.47
01:14:20|2950.47
01:14:22|2950.47
01:14:22|2950.47
01:14:23|2950.47
01:14:24|2950.47
01:14:25|2949.54
01:14:26|2949.83
01:14:28|2949.83
01:14:28|2949.83
01:14:30|2949.83
01:14:31|2949.83
01:14:31|2949.83
01:14:33|2950.59
01:14:33|2951.61
01:14:34|2951.61
01:14:35|2951.61
01:14:36|2951.62
01:14:37|2951.62
01:14:39|2951.41
01:14:40|2951.41
01:14:40|2951.39
01:14:41|2951.39
01:14:42|2951.41
01:14:43|2952.07
01:14:44|2952.07
01:14:46|2952.07
01:14:47|2952.07
01:14:48|2952.2
01:14:48|2952.2
01:14:50|2952.2
01:14:50|2952.2
01:14:51|2951.81
01:14:53|2951.81
01:14:53|2951.81
01:14:55|2951.81
01:14:55|2951.81
01:14:56|2951.81
01:14:57|2951.81
01:14:58|2951.81
01:14:59|2951.81
01:15:01|2951.95
01:15:02|2951.95
01:15:02|2951.95
01:15:04|2951.89
01:15:05|2952.42
01:15:06|2952.42
01:15:07|2952.89
01:15:08|2953.24
01:15:09|2953.23
01:15:10|2953.24
01:15:11|2953.24
01:15:12|2953.21
01:15:13|2952.75
01:15:14|2952.56
01:15:15|2952.41
01:15:17|2951.88
01:15:18|2951.04
01:15:18|2951.04
01:15:20|2951.04
01:15:20|2951.04
01:15:21|2951.03
01:15:23|2951.04
01:15:23|2950.25
01:15:25|2950.26
01:15:25|2949.9
01:15:26|2949.53
01:15:28|2949.23
01:15:28|2949.
01:15:29|2948.77
01:15:30|2948.76
01:15:32|2947.68
01:15:32|2947.5
01:15:34|2947.38
01:15:34|2947.38
01:15:36|2946.76
01:15:37|2946.76
01:15:37|2946.6
01:15:38|2946.6
01:15:39|2946.34
01:15:41|2946.34
01:15:41|2946.34
01:15:42|2946.16
01:15:44|2946.
01:15:45|2945.82
01:15:46|2946.41
01:15:46|2946.41
01:15:47|2946.75
01:15:48|2946.77
01:15:50|2947.19
01:15:51|2947.19
01:15:52|2947.19
01:15:52|2947.19
01:15:54|2947.19
01:15:55|2947.19
01:15:56|2947.19
01:15:57|2947.19
01:15:58|2947.19
01:15:59|2947.19
01:16:00|2947.92
01:16:01|2947.92
01:16:02|2947.92
01:16:03|2947.83
01:16:04|2947.82
01:16:05|2947.17
01:16:07|2947.17
01:16:08|2947.17
01:16:09|2947.17
01:16:10|2946.77
01:16:11|2946.77
01:16:12|2946.77
01:16:13|2946.77
01:16:15|2946.77
01:16:15|2946.77
01:16:16|2946.77
01:16:17|2946.77
01:16:19|2946.77
01:16:19|2946.96
01:16:20|2946.96
01:16:22|2946.96
01:16:22|2946.96
01:16:23|2946.96
01:16:25|2946.96
01:16:25|2946.04
01:16:26|2946.01
01:16:28|2946.
01:16:28|2945.73
01:16:29|2945.73
01:16:30|2945.67
01:16:32|2945.67
01:16:32|2945.45
01:16:33|2945.44
01:16:35|2944.94
01:16:36|2945.09
01:16:36|2945.09
01:16:38|2945.09
01:16:38|2945.23
01:16:39|2945.23
01:16:40|2945.23
01:16:41|2945.23
01:16:43|2944.81
01:16:43|2945.45
01:16:45|2945.45
01:16:46|2945.45
01:16:47|2945.45
01:16:48|2945.45
01:16:49|2945.45
01:16:50|2945.74
01:16:50|2945.99
01:16:52|2945.99
01:16:53|2945.9
01:16:54|2945.9
01:16:55|2945.9
01:16:55|2945.9
01:16:57|2945.9
01:16:58|2945.9
01:16:59|2945.75
01:17:00|2946.
01:17:01|2946.92
01:17:02|2946.93
01:17:03|2946.2
01:17:03|2946.2
01:17:05|2946.5
01:17:05|2946.38
01:17:07|2947.21
01:17:09|2948.09
01:17:10|2948.09
01:17:11|2948.09
01:17:12|2948.09
01:17:14|2947.62
01:17:14|2947.62
01:17:15|2947.03
01:17:16|2947.39
01:17:17|2947.54
01:17:18|2948.2
01:17:19|2948.2
01:17:20|2948.2
01:17:21|2948.2
01:17:22|2948.2
01:17:23|2948.2
01:17:24|2948.69
01:17:25|2948.69
01:17:26|2948.79
01:17:27|2948.79
01:17:28|2949.06
01:17:29|2949.06
01:17:30|2949.06
01:17:31|2949.06
01:17:32|2949.06
01:17:33|2949.06
01:17:34|2949.27
01:17:35|2950.33
01:17:36|2950.59
01:17:37|2949.92
01:17:38|2949.65
01:17:39|2949.64
01:17:40|2949.64
01:17:41|2949.64
01:17:42|2949.64
01:17:43|2949.64
01:17:44|2949.63
01:17:45|2949.6
01:17:46|2949.31
01:17:47|2948.89
01:17:48|2948.72
01:17:49|2948.72
01:17:50|2948.72
01:17:51|2948.87
01:17:52|2948.87
01:17:53|2948.87
01:17:54|2949.12
01:17:55|2949.12
01:17:56|2949.12
01:17:57|2949.12
01:17:58|2949.12
01:17:59|2949.12
01:18:00|2949.12
01:18:01|2949.12
01:18:02|2949.12
01:18:03|2948.81
01:18:04|2948.38
01:18:05|2948.14
01:18:06|2947.63
01:18:08|2947.92
01:18:09|2947.84
01:18:10|2947.39
01:18:12|2947.57
01:18:13|2947.57
01:18:14|2947.57
01:18:15|2947.57
01:18:16|2947.
01:18:18|2946.97
01:18:18|2946.97
01:18:19|2946.97
01:18:20|2946.64
01:18:21|2946.61
01:18:22|2946.1
01:18:23|2945.46
01:18:24|2945.25
01:18:25|2945.54
01:18:26|2945.52
01:18:27|2945.51
01:18:28|2945.51
01:18:29|2945.51
01:18:30|2945.12
01:18:31|2945.12
01:18:32|2945.12
01:18:33|2944.07
01:18:34|2944.17
01:18:35|2944.17
01:18:36|2944.16
01:18:37|2944.18
01:18:38|2944.58
01:18:39|2944.49
01:18:40|2944.26
01:18:41|2944.26
01:18:42|2943.65
01:18:43|2943.64
01:18:44|2942.86
01:18:45|2942.86
01:18:46|2942.68
01:18:47|2942.68
01:18:49|2943.07
01:18:49|2943.23
01:18:51|2943.76
01:18:51|2943.76
01:18:52|2944.27
01:18:53|2944.27
01:18:54|2944.44
01:18:55|2944.2
01:18:56|2944.2
01:18:57|2944.2
01:18:59|2944.2
01:19:00|2944.2
01:19:01|2944.63
01:19:02|2943.95
01:19:03|2943.38
01:19:03|2941.49
01:19:04|2940.19
01:19:05|2939.81
01:19:06|2940.31
01:19:07|2940.76
01:19:09|2941.
01:19:10|2941.12
01:19:11|2941.28
01:19:13|2941.28
01:19:14|2941.28
01:19:15|2941.28
01:19:15|2941.28
01:19:16|2941.28
01:19:18|2941.
01:19:19|2941.59
01:19:20|2941.41
01:19:21|2941.41
01:19:22|2941.37
01:19:23|2941.37
01:19:24|2940.74
01:19:25|2939.97
01:19:26|2939.97
01:19:27|2940.5
01:19:28|2940.5
01:19:29|2940.5
01:19:30|2940.5
01:19:31|2940.58
01:19:32|2940.53
01:19:34|2940.62
01:19:35|2940.62
01:19:35|2940.56
01:19:36|2939.2
01:19:37|2939.11
01:19:38|2939.7
01:19:39|2939.7
01:19:40|2939.8
01:19:41|2939.39
01:19:43|2939.39
01:19:43|2939.39
01:19:44|2939.39
01:19:46|2939.39
01:19:47|2939.39
01:19:48|2938.6
01:19:49|2938.1
01:19:50|2938.36
01:19:51|2938.59
01:19:52|2939.63
01:19:53|2939.96
01:19:54|2939.96
01:19:55|2939.97
01:19:56|2939.97
01:19:57|2940.
01:19:58|2939.95
01:20:00|2939.34
01:20:01|2939.34
01:20:01|2939.96
01:20:03|2940.12
01:20:03|2939.76
01:20:04|2939.42
01:20:05|2939.42
01:20:06|2939.42
01:20:07|2939.11
01:20:08|2939.
01:20:10|2939.
01:20:11|2939.
01:20:12|2939.
01:20:13|2939.
01:20:14|2939.
01:20:15|2938.84
01:20:16|2938.82
01:20:17|2938.82
01:20:18|2938.12
01:20:19|2938.12
01:20:20|2937.59
01:20:21|2937.3
01:20:22|2936.
01:20:23|2936.02
01:20:24|2936.67
01:20:25|2936.67
01:20:26|2936.32
01:20:27|2934.83
01:20:28|2934.74
01:20:30|2933.62
01:20:30|2933.62
01:20:31|2933.85
01:20:32|2934.42
01:20:33|2934.4
01:20:34|2935.02
01:20:35|2934.51
01:20:36|2934.46
01:20:37|2934.46
01:20:38|2933.82
01:20:39|2933.02
01:20:40|2932.5
01:20:41|2932.37
01:20:42|2930.87
01:20:43|2930.88
01:20:44|2931.36
01:20:45|2931.43
01:20:46|2930.82
01:20:47|2931.26
01:20:48|2931.25
01:20:49|2930.61
01:20:50|2931.43
01:20:51|2931.43
01:20:52|2930.45
01:20:53|2930.
01:20:54|2929.51
01:20:55|2929.08
01:20:56|2929.3
01:20:57|2928.52
01:20:58|2928.52
01:20:59|2928.52
01:21:00|2928.52
01:21:01|2928.52
01:21:02|2928.32
01:21:03|2927.36
01:21:04|2927.37
01:21:05|2926.83
01:21:06|2927.1
01:21:07|2927.36
01:21:08|2927.64
01:21:09|2927.52
01:21:11|2928.53
01:21:12|2927.97
01:21:12|2927.97
01:21:14|2928.12
01:21:16|2927.68
01:21:17|2927.36
01:21:18|2926.58
01:21:19|2925.97
01:21:19|2925.97
01:21:21|2925.97
01:21:22|2925.98
01:21:22|2926.26
01:21:23|2926.79
01:21:25|2926.79
01:21:26|2926.43
01:21:27|2925.56
01:21:28|2925.72
01:21:29|2925.6
01:21:30|2925.6
01:21:32|2925.55
01:21:32|2925.37
01:21:33|2925.37
01:21:34|2925.37
01:21:35|2925.92
01:21:36|2926.25
01:21:37|2926.26
01:21:38|2926.98
01:21:39|2926.98
01:21:40|2926.7
01:21:41|2926.69
01:21:42|2926.58
01:21:43|2926.16
01:21:44|2926.3
01:21:45|2926.27
01:21:46|2926.27
01:21:47|2926.27
01:21:48|2926.17
01:21:49|2926.17
01:21:50|2926.17
01:21:51|2926.17
01:21:52|2926.17
01:21:53|2926.17
01:21:54|2926.17
01:21:55|2926.16
01:21:56|2925.4
01:21:57|2925.53
01:21:58|2925.53
01:21:59|2925.53
01:22:00|2925.58
01:22:01|2925.48
01:22:02|2925.9
01:22:03|2925.9
01:22:04|2928.
01:22:05|2928.
01:22:06|2927.17
01:22:07|2928.27
01:22:08|2928.25
01:22:09|2928.21
01:22:10|2928.21
01:22:12|2927.72
01:22:12|2927.34
01:22:13|2926.02
01:22:14|2925.58
01:22:16|2925.58
01:22:17|2925.87
01:22:17|2925.58
01:22:18|2925.53
01:22:20|2925.47
01:22:20|2925.53
01:22:22|2923.18
01:22:23|2922.12
01:22:24|2923.51
01:22:25|2922.9
01:22:26|2921.95
01:22:27|2920.84
01:22:28|2920.51
01:22:29|2920.68
01:22:29|2921.19
01:22:31|2921.54
01:22:32|2921.93
01:22:33|2921.69
01:22:34|2921.69
01:22:35|2921.69
01:22:36|2921.4
01:22:37|2921.4
01:22:38|2921.4
01:22:39|2921.4
01:22:40|2921.4
01:22:41|2922.
01:22:42|2921.69
01:22:43|2922.51
01:22:44|2922.17
01:22:45|2922.17
01:22:47|2922.17
01:22:47|2922.17
01:22:48|2922.85
01:22:49|2922.68
01:22:50|2923.
01:22:51|2923.42
01:22:52|2923.99
01:22:53|2925.01
01:22:54|2925.15
01:22:56|2925.15
01:22:56|2925.72
01:22:58|2925.79
01:22:58|2926.
01:22:59|2926.23
01:23:00|2926.22
01:23:01|2926.22
01:23:03|2926.22
01:23:04|2926.99
01:23:05|2926.77
01:23:05|2926.65
01:23:07|2926.6
01:23:08|2926.75
01:23:09|2926.87
01:23:09|2926.87
01:23:11|2927.63
01:23:12|2928.48
01:23:13|2928.47
01:23:15|2929.
01:23:16|2929.02
01:23:17|2929.92
01:23:18|2929.91
01:23:18|2930.44
01:23:21|2930.47
01:23:21|2930.8
01:23:23|2930.8
01:23:23|2930.8
01:23:24|2931.37
01:23:25|2931.41
01:23:26|2931.65
01:23:27|2930.71
01:23:29|2930.58
01:23:29|2930.81
01:23:31|2930.81
01:23:32|2931.4
01:23:33|2932.21
01:23:34|2934.55
01:23:35|2934.28
01:23:36|2933.67
01:23:37|2935.
01:23:38|2933.96
01:23:39|2933.96
01:23:40|2934.06
01:23:41|2934.06
01:23:42|2933.31
01:23:43|2933.6
01:23:44|2933.6
01:23:45|2933.6
01:23:46|2933.97
01:23:47|2933.96
01:23:48|2933.96
01:23:49|2933.96
01:23:50|2933.74
01:23:51|2933.61
01:23:52|2933.61
01:23:53|2933.61
01:23:54|2932.84
01:23:55|2932.36
01:23:56|2932.36
01:23:57|2932.03
01:23:58|2932.04
01:23:59|2932.32
01:24:00|2931.61
01:24:01|2931.79
01:24:02|2931.82
01:24:03|2931.82
01:24:04|2931.82
01:24:05|2931.82
01:24:06|2931.82
01:24:07|2931.82
01:24:08|2933.5
01:24:09|2934.26
01:24:10|2933.97
01:24:11|2933.79
01:24:12|2934.21
01:24:13|2933.32
01:24:14|2933.32
01:24:15|2933.4
01:24:17|2934.22
01:24:18|2933.7
01:24:19|2933.7
01:24:20|2933.44
01:24:21|2933.65
01:24:22|2934.15
01:24:24|2934.13
01:24:24|2934.13
01:24:25|2934.39
01:24:26|2934.95
01:24:27|2935.45
01:24:28|2935.54
01:24:30|2935.03
01:24:31|2934.78
01:24:32|2934.7
01:24:33|2934.23
01:24:34|2934.23
01:24:35|2933.69
01:24:36|2933.69
01:24:37|2933.16
01:24:38|2933.52
01:24:39|2933.52
01:24:40|2933.02
01:24:41|2932.31
01:24:42|2932.24
01:24:43|2932.24
01:24:44|2932.24
01:24:45|2932.24
01:24:46|2932.24
01:24:47|2932.2
01:24:48|2932.2
01:24:49|2932.2
01:24:50|2932.
01:24:51|2932.
01:24:52|2931.49
01:24:53|2931.35
01:24:54|2931.26
01:24:55|2931.01
01:24:56|2930.
01:24:57|2929.66
01:24:58|2929.28
01:24:59|2929.47
01:25:00|2929.47
01:25:01|2929.18
01:25:02|2928.65
01:25:03|2928.65
01:25:04|2928.65
01:25:05|2928.65
01:25:06|2928.65
01:25:07|2928.6
01:25:08|2928.59
01:25:10|2928.59
01:25:10|2928.06
01:25:11|2928.
01:25:12|2928.
01:25:13|2927.01
01:25:15|2926.72
01:25:15|2926.72
01:25:17|2927.12
01:25:18|2927.12
01:25:19|2927.98
01:25:21|2928.
01:25:21|2928.
01:25:23|2928.05
01:25:23|2925.
01:25:25|2925.89
01:25:26|2925.89
01:25:27|2926.22
01:25:28|2926.22
01:25:29|2925.49
01:25:30|2925.42
01:25:31|2925.42
01:25:32|2925.42
01:25:33|2925.
01:25:34|2924.95
01:25:35|2925.95
01:25:36|2925.47
01:25:37|2925.47
01:25:38|2925.06
01:25:39|2923.89
01:25:40|2923.66
01:25:41|2923.34
01:25:42|2923.34
01:25:43|2923.31
01:25:44|2923.31
01:25:46|2923.32
01:25:46|2923.32
01:25:47|2923.32
01:25:48|2924.13
01:25:49|2924.13
01:25:50|2924.13
01:25:51|2923.98
01:25:52|2923.98
01:25:53|2923.2
01:25:54|2923.2
01:25:55|2923.61
01:25:56|2923.2
01:25:57|2923.2
01:25:58|2924.31
01:25:59|2924.71
01:26:00|2924.47
01:26:01|2924.48
01:26:02|2924.48
01:26:03|2924.47
01:26:04|2924.36
01:26:05|2923.36
01:26:06|2924.31
01:26:07|2924.83
01:26:08|2924.83
01:26:09|2924.83
01:26:10|2924.21
01:26:11|2924.04
01:26:12|2924.21
01:26:13|2924.21
01:26:14|2924.21
01:26:16|2924.21
01:26:17|2925.26
01:26:18|2925.27
01:26:20|2925.91
01:26:20|2927.3
01:26:21|2927.3
01:26:22|2926.37
01:26:24|2926.25
01:26:25|2927.13
01:26:26|2927.13
01:26:27|2927.13
01:26:28|2927.13
01:26:29|2926.71
01:26:30|2926.71
01:26:30|2926.61
01:26:32|2927.05
01:26:33|2926.76
01:26:34|2926.76
01:26:34|2926.45
01:26:36|2926.45
01:26:37|2926.44
01:26:38|2926.27
01:26:39|2926.42
01:26:40|2926.31
01:26:41|2926.25
01:26:42|2926.49
01:26:43|2926.49
01:26:44|2927.48
01:26:45|2927.82
01:26:46|2927.58
01:26:47|2926.77
01:26:48|2926.23
01:26:49|2926.36
01:26:50|2925.62
01:26:51|2925.62
01:26:52|2925.61
01:26:53|2925.44
01:26:54|2925.44
01:26:55|2925.42
01:26:57|2924.63
01:26:57|2924.44
01:26:58|2924.44
01:26:59|2924.16
01:27:00|2923.55
01:27:02|2923.55
01:27:02|2923.55
01:27:03|2923.55
01:27:04|2923.46
01:27:06|2923.46
01:27:07|2922.83
01:27:07|2922.76
01:27:09|2922.67
01:27:10|2922.67
01:27:11|2922.49
01:27:12|2923.
01:27:13|2922.71
01:27:14|2922.
01:27:15|2921.5
01:27:16|2921.01
01:27:17|2921.01
01:27:18|2920.48
01:27:20|2918.75
01:27:21|2918.51
01:27:22|2918.81
01:27:23|2918.36
01:27:24|2918.07
01:27:25|2920.86
01:27:26|2920.4
01:27:27|2920.22
01:27:28|2920.02
01:27:29|2920.02
01:27:30|2920.12
01:27:32|2920.71
01:27:32|2921.32
01:27:33|2921.94
01:27:34|2920.65
01:27:35|2920.25
01:27:36|2920.25
01:27:37|2920.25
01:27:38|2921.06
01:27:39|2921.25
01:27:40|2920.89
01:27:41|2921.19
01:27:42|2921.03
01:27:43|2921.03
01:27:44|2921.03
01:27:45|2921.55
01:27:46|2921.55
01:27:48|2921.99
01:27:48|2921.99
01:27:50|2921.99
01:27:50|2921.99
01:27:52|2921.78
01:27:52|2922.11
01:27:53|2922.03
01:27:54|2921.67
01:27:56|2921.67
01:27:57|2921.67
01:27:57|2921.08
01:27:59|2921.08
01:28:00|2921.42
01:28:01|2921.42
01:28:01|2921.42
01:28:02|2921.91
01:28:04|2921.92
01:28:04|2921.92
01:28:05|2921.92
01:28:06|2921.92
01:28:07|2922.06
01:28:09|2922.06
01:28:09|2922.8
01:28:10|2922.67
01:28:12|2922.85
01:28:13|2922.85
01:28:14|2922.46
01:28:15|2922.37
01:28:15|2922.36
01:28:17|2922.36
01:28:18|2922.36
01:28:20|2921.99
01:28:20|2921.99
01:28:22|2921.76
01:28:23|2921.76
01:28:24|2922.05
01:28:25|2922.88
01:28:26|2922.88
01:28:27|2922.88
01:28:28|2922.79
01:28:29|2923.06
01:28:30|2923.06
01:28:31|2923.06
01:28:32|2923.06
01:28:33|2923.05
01:28:34|2923.05
01:28:35|2923.05
01:28:36|2923.06
01:28:37|2923.22
01:28:38|2923.47
01:28:39|2923.54
01:28:40|2923.71
01:28:41|2923.71
01:28:42|2923.59
01:28:43|2923.65
01:28:44|2923.07
01:28:45|2923.07
01:28:47|2923.07
01:28:48|2922.82
01:28:49|2922.82
01:28:50|2922.82
01:28:50|2922.82
01:28:51|2922.46
01:28:52|2921.84
01:28:53|2921.35
01:28:54|2920.62
01:28:55|2920.79
01:28:56|2920.9
01:28:58|2920.9
01:28:58|2920.61
01:28:59|2920.61
01:29:01|2920.61
01:29:02|2920.63
01:29:03|2920.63
01:29:04|2920.76
01:29:05|2920.76
01:29:05|2917.43
01:29:07|2916.97
01:29:08|2915.79
01:29:09|2915.87
01:29:10|2916.2
01:29:11|2915.91
01:29:12|2915.92
01:29:13|2915.92
01:29:14|2915.92
01:29:15|2916.03
01:29:16|2916.03
01:29:18|2915.88
01:29:18|2915.79
01:29:20|2915.75
01:29:21|2915.58
01:29:22|2915.93
01:29:23|2915.93
01:29:24|2915.9
01:29:25|2915.75
01:29:26|2915.75
01:29:27|2915.75
01:29:28|2916.36
01:29:29|2916.
01:29:30|2916.
01:29:31|2916.22
01:29:32|2916.52
01:29:33|2916.53
01:29:34|2916.53
01:29:36|2917.91
01:29:36|2916.74
01:29:37|2916.57
01:29:38|2916.57
01:29:39|2916.2
01:29:40|2916.41
01:29:41|2916.41
01:29:42|2916.41
01:29:43|2916.41
01:29:44|2916.98
01:29:45|2916.98
01:29:46|2916.94
01:29:47|2917.79
01:29:48|2918.16
01:29:49|2917.8
01:29:50|2917.79
01:29:51|2918.31
01:29:52|2917.98
01:29:53|2917.98
01:29:54|2918.86
01:29:55|2919.23
01:29:56|2919.62
01:29:57|2919.6
01:29:58|2919.6
01:29:59|2919.65
01:30:01|2920.35
01:30:01|2920.43
01:30:02|2919.64
01:30:03|2919.64
01:30:04|2919.6
01:30:05|2920.33
01:30:07|2920.33
01:30:07|2920.34
01:30:08|2920.34
01:30:10|2920.34
01:30:10|2920.93
01:30:12|2920.78
01:30:12|2920.6
01:30:13|2920.45
01:30:14|2920.75
01:30:16|2920.74
01:30:16|2921.59
01:30:18|2921.59
01:30:19|2921.69
01:30:20|2921.96
01:30:21|2922.07
01:30:23|2923.15
01:30:24|2921.96
01:30:25|2921.24
01:30:26|2921.24
01:30:26|2921.24
01:30:27|2921.24
01:30:29|2921.24
01:30:30|2921.16
01:30:31|2920.48
01:30:32|2920.48
01:30:33|2920.48
01:30:33|2920.48
01:30:35|2919.86
01:30:35|2918.95
01:30:36|2918.95
01:30:37|2918.95
01:30:39|2918.95
01:30:40|2918.34
01:30:41|2918.34
01:30:42|2918.44
01:30:43|2918.03
01:30:44|2918.03
01:30:45|2918.01
01:30:46|2917.98
01:30:47|2916.6
01:30:48|2917.11
01:30:49|2917.11
01:30:50|2917.64
01:30:51|2917.79
01:30:52|2916.78
01:30:53|2916.78
01:30:54|2916.78
01:30:55|2917.07
01:30:56|2916.11
01:30:57|2916.75
01:30:58|2916.75
01:30:59|2916.71
01:31:00|2915.79
01:31:01|2916.24
01:31:02|2916.24
01:31:03|2916.24
01:31:04|2916.24
01:31:05|2916.37
01:31:06|2916.37
01:31:07|2916.37
01:31:09|2916.08
01:31:09|2915.44
01:31:10|2915.43
01:31:11|2915.43
01:31:12|2915.7
01:31:13|2915.39
01:31:14|2915.39
01:31:15|2917.63
01:31:16|2918.
01:31:17|2918.88
01:31:18|2918.48
01:31:19|2919.01
01:31:21|2919.31
01:31:22|2919.31
01:31:24|2919.67
01:31:24|2919.79
01:31:26|2920.
01:31:26|2920.19
01:31:28|2920.82
01:31:28|2920.51
01:31:29|2920.51
01:31:31|2919.88
01:31:32|2920.59
01:31:33|2920.59
01:31:34|2920.64
01:31:35|2920.79
01:31:36|2920.56
01:31:37|2920.83
01:31:38|2920.83
01:31:39|2920.83
01:31:40|2920.63
01:31:41|2921.44
01:31:42|2921.79
01:31:43|2921.85
01:31:44|2921.91
01:31:45|2921.91
01:31:46|2921.91
01:31:47|2921.91
01:31:48|2921.91
01:31:49|2921.94
01:31:50|2921.94
01:31:51|2921.94
01:31:52|2921.95
01:31:53|2922.43
01:31:54|2922.74
01:31:55|2922.29
01:31:56|2922.79
01:31:57|2923.
01:31:58|2922.43
01:31:59|2922.43
01:32:00|2922.86
01:32:01|2923.07
01:32:02|2923.07
01:32:03|2923.32
01:32:04|2923.95
01:32:05|2923.46
01:32:06|2922.85
01:32:07|2923.34
01:32:08|2923.34
01:32:09|2923.16
01:32:10|2923.16
01:32:11|2923.16
01:32:12|2923.
01:32:13|2923.
01:32:14|2922.43
01:32:15|2922.43
01:32:16|2922.83
01:32:17|2922.85
01:32:18|2923.18
01:32:19|2923.18
01:32:20|2923.18
01:32:21|2923.53
01:32:23|2923.53
01:32:24|2923.53
01:32:24|2923.24
01:32:25|2923.08
01:32:27|2923.08
01:32:27|2923.08
01:32:29|2923.08
01:32:30|2923.08
01:32:30|2923.08
01:32:31|2923.66
01:32:32|2923.96
01:32:34|2924.32
01:32:35|2924.32
01:32:36|2924.18
01:32:37|2923.61
01:32:38|2923.73
01:32:39|2923.91
01:32:40|2923.91
01:32:41|2923.91
01:32:42|2923.69
01:32:42|2923.69
01:32:43|2924.04
01:32:45|2924.04
01:32:46|2923.93
01:32:47|2923.76
01:32:48|2923.73
01:32:49|2923.72
01:32:50|2924.94
01:32:51|2925.27
01:32:52|2925.83
01:32:53|2925.37
01:32:54|2925.37
01:32:55|2925.37
01:32:56|2924.82
01:32:57|2924.86
01:32:58|2924.86
01:32:59|2924.72
01:33:00|2924.39
01:33:01|2924.01
01:33:02|2924.53
01:33:03|2924.53
01:33:04|2925.83
01:33:05|2926.46
01:33:06|2927.53
01:33:07|2928.11
01:33:08|2928.25
01:33:09|2927.7
01:33:10|2927.51
01:33:11|2927.51
01:33:12|2926.95
01:33:13|2926.71
01:33:14|2926.71
01:33:15|2926.88
01:33:16|2926.88
01:33:17|2927.08
01:33:18|2927.52
01:33:19|2927.52
01:33:20|2927.61
01:33:21|2927.91
01:33:22|2928.3
01:33:24|2928.52
01:33:24|2928.55
01:33:25|2928.55
01:33:26|2928.7
01:33:28|2929.37
01:33:28|2929.92
01:33:29|2929.99
01:33:30|2929.7
01:33:32|2929.66
01:33:32|2930.01
01:33:34|2930.01
01:33:35|2930.01
01:33:35|2930.01
01:33:37|2929.61
01:33:37|2929.61
01:33:38|2929.52
01:33:40|2929.61
01:33:40|2929.62
01:33:41|2929.62
01:33:43|2929.49
01:33:44|2929.51
01:33:44|2929.61
01:33:46|2930.35
01:33:46|2930.69
01:33:48|2930.69
01:33:49|2930.69
01:33:49|2930.69
01:33:51|2930.22
01:33:52|2929.77
01:33:53|2929.2
01:33:53|2929.2
01:33:54|2929.18
01:33:56|2929.18
01:33:56|2929.18
01:33:57|2929.18
01:33:58|2928.09
01:34:00|2928.09
01:34:01|2928.66
01:34:01|2928.54
01:34:02|2928.54
01:34:03|2928.54
01:34:04|2928.54
01:34:05|2928.7
01:34:07|2928.7
01:34:08|2928.2
01:34:08|2928.2
01:34:09|2928.2
01:34:11|2928.2
01:34:11|2928.2
01:34:12|2928.01
01:34:13|2928.01
01:34:14|2928.01
01:34:16|2928.01
01:34:16|2928.23
01:34:18|2928.41
01:34:18|2928.41
01:34:19|2928.41
01:34:21|2928.91
01:34:21|2929.72
01:34:22|2929.99
01:34:24|2930.59
01:34:25|2930.86
01:34:27|2930.86
01:34:28|2930.87
01:34:28|2930.86
01:34:30|2930.86
01:34:32|2930.86
01:34:32|2930.64
01:34:33|2929.82
01:34:34|2929.82
01:34:35|2929.82
01:34:36|2929.82
01:34:37|2929.92
01:34:38|2929.91
01:34:39|2929.5
01:34:40|2929.
01:34:41|2929.
01:34:42|2929.
01:34:43|2929.
01:34:44|2929.05
01:34:45|2929.05
01:34:46|2929.05
01:34:47|2929.05
01:34:48|2929.08
01:34:49|2929.08
01:34:50|2929.7
01:34:51|2929.7
01:34:52|2929.7
01:34:53|2929.74
01:34:55|2929.18
01:34:55|2929.43
01:34:56|2928.8
01:34:57|2928.96
01:34:58|2928.96
01:35:00|2928.5
01:35:00|2928.5
01:35:02|2928.5
01:35:02|2928.64
01:35:03|2928.41
01:35:04|2928.41
01:35:06|2928.41
01:35:06|2928.21
01:35:08|2928.41
01:35:08|2928.63
01:35:10|2928.63
01:35:11|2928.63
01:35:11|2928.63
01:35:12|2928.79
01:35:13|2928.34
01:35:14|2928.31
01:35:15|2928.2
01:35:16|2928.2
01:35:17|2928.32
01:35:19|2928.32
01:35:19|2928.32
01:35:21|2928.32
01:35:22|2928.32
01:35:23|2928.32
01:35:24|2928.32
01:35:25|2929.71
01:35:27|2930.
01:35:28|2930.22
01:35:29|2930.63
01:35:30|2930.65
01:35:31|2930.65
01:35:32|2930.65
01:35:34|2930.65
01:35:34|2930.65
01:35:35|2930.54
01:35:37|2930.54
01:35:38|2930.54
01:35:39|2930.54
01:35:40|2930.44
01:35:41|2930.44
01:35:41|2929.44
01:35:43|2928.89
01:35:44|2929.23
01:35:45|2929.77
01:35:45|2929.92
01:35:47|2929.75
01:35:48|2929.61
01:35:48|2929.61
01:35:49|2929.61
01:35:50|2929.4
01:35:51|2929.01
01:35:53|2928.89
01:35:53|2928.88
01:35:55|2928.32
01:35:55|2928.02
01:35:57|2927.99
01:35:58|2927.99
01:35:59|2927.99
01:35:59|2927.99
01:36:01|2927.86
01:36:02|2927.52
01:36:03|2927.34
01:36:04|2927.04
01:36:05|2927.04
01:36:06|2927.04
01:36:07|2927.18
01:36:08|2927.18
01:36:09|2927.86
01:36:10|2927.86
01:36:11|2927.54
01:36:12|2927.54
01:36:13|2927.75
01:36:14|2928.
01:36:15|2928.
01:36:16|2929.36
01:36:17|2929.88
01:36:18|2929.88
01:36:19|2930.
01:36:20|2930.
01:36:21|2930.17
01:36:22|2930.17
01:36:23|2930.22
01:36:24|2930.35
01:36:25|2930.35
01:36:27|2931.1
01:36:28|2931.1
01:36:29|2931.1
01:36:30|2931.11
01:36:31|2931.1
01:36:32|2930.88
01:36:33|2930.88
01:36:34|2931.16
01:36:35|2931.16
01:36:36|2931.2
01:36:37|2931.2
01:36:38|2931.2
01:36:39|2931.28
01:36:40|2931.28
01:36:41|2930.52
01:36:42|2930.85
01:36:43|2930.85
01:36:44|2930.85
01:36:45|2930.85
01:36:46|2930.85
01:36:47|2932.42
01:36:48|2933.
01:36:49|2933.47
01:36:50|2933.05
01:36:51|2933.69
01:36:52|2934.24
01:36:53|2934.63
01:36:54|2934.64
01:36:55|2934.64
01:36:56|2934.07
01:36:57|2934.43
01:36:58|2932.65
01:36:59|2932.7
01:37:00|2932.48
01:37:01|2933.12
01:37:02|2933.38
01:37:03|2933.89
01:37:04|2933.9
01:37:05|2933.9
01:37:06|2933.9
01:37:07|2933.9
01:37:08|2933.9
01:37:09|2932.75
01:37:10|2932.06
01:37:11|2932.06
01:37:12|2932.05
01:37:13|2932.
01:37:14|2932.
01:37:15|2931.58
01:37:16|2931.29
01:37:17|2932.04
01:37:18|2932.04
01:37:19|2932.28
01:37:20|2932.28
01:37:21|2932.
01:37:22|2932.31
01:37:23|2932.31
01:37:24|2931.22
01:37:25|2930.86
01:37:26|2930.86
01:37:28|2930.86
01:37:29|2931.57
01:37:29|2931.58
01:37:31|2931.58
01:37:32|2931.56
01:37:33|2930.86
01:37:34|2930.86
01:37:35|2930.86
01:37:36|2930.9
01:37:37|2930.9
01:37:38|2931.48
01:37:39|2931.48
01:37:40|2930.97
01:37:41|2930.97
01:37:42|2930.97
01:37:43|2930.97
01:37:44|2930.39
01:37:45|2930.34
01:37:46|2930.34
01:37:47|2930.34
01:37:48|2930.22
01:37:49|2930.22
01:37:50|2930.22
01:37:51|2930.
01:37:52|2930.
01:37:54|2930.
01:37:54|2930.
01:37:55|2930.
01:37:56|2930.3
01:37:58|2930.3
01:37:58|2930.3
01:37:59|2930.3
01:38:00|2930.3
01:38:01|2930.38
01:38:03|2930.04
01:38:03|2930.35
01:38:04|2930.44
01:38:05|2930.94
01:38:06|2931.22
01:38:07|2931.95
01:38:08|2931.95
01:38:09|2931.95
01:38:10|2931.95
01:38:11|2930.14
01:38:12|2930.07
01:38:14|2930.07
01:38:14|2930.07
01:38:15|2930.07
01:38:16|2930.07
01:38:17|2930.01
01:38:18|2930.
01:38:19|2930.
01:38:20|2930.
01:38:21|2929.13
01:38:22|2929.13
01:38:23|2929.13
01:38:24|2929.13
01:38:25|2929.13
01:38:26|2929.13
01:38:28|2929.42
01:38:28|2929.64
01:38:30|2929.64
01:38:31|2929.64
01:38:32|2929.64
01:38:34|2929.64
01:38:35|2928.64
01:38:35|2928.34
01:38:37|2928.34
01:38:38|2928.34
01:38:39|2928.34
01:38:41|2927.3
01:38:41|2927.3
01:38:42|2927.29
01:38:43|2927.29
01:38:44|2927.29
01:38:45|2927.29
01:38:46|2927.29
01:38:47|2927.31
01:38:48|2928.05
01:38:49|2927.9
01:38:50|2927.9
01:38:51|2927.1
01:38:52|2927.1
01:38:54|2927.1
01:38:54|2927.1
01:38:56|2927.1
01:38:56|2927.1
01:38:57|2927.22
01:38:58|2928.43
01:39:00|2928.43
01:39:01|2928.43
01:39:01|2928.43
01:39:02|2928.64
01:39:04|2928.58
01:39:05|2928.58
01:39:06|2928.58
01:39:06|2928.58
01:39:08|2928.58
01:39:09|2928.58
01:39:10|2928.58
01:39:11|2928.01
01:39:12|2928.01
01:39:13|2928.03
01:39:14|2927.8
01:39:15|2927.8
01:39:16|2927.8
01:39:17|2927.36
01:39:18|2927.36
01:39:19|2927.36
01:39:20|2927.36
01:39:21|2927.15
01:39:22|2927.15
01:39:23|2927.15
01:39:24|2926.76
01:39:26|2926.75
01:39:26|2926.75
01:39:27|2926.33
01:39:29|2926.33
01:39:30|2926.33
01:39:31|2926.34
01:39:32|2925.5
01:39:33|2925.11
01:39:35|2925.11
01:39:35|2925.34
01:39:36|2924.28
01:39:37|2924.17
01:39:38|2923.96
01:39:39|2923.96
01:39:40|2923.4
01:39:41|2923.49
01:39:42|2922.38
01:39:43|2922.38
01:39:44|2922.69
01:39:45|2923.02
01:39:46|2922.31
01:39:47|2923.93
01:39:48|2922.2
01:39:49|2922.2
01:39:50|2922.84
01:39:51|2922.84
01:39:52|2922.84
01:39:53|2922.84
01:39:54|2922.84
01:39:55|2922.84
01:39:56|2922.42
01:39:57|2922.55
01:39:58|2923.13
01:39:59|2923.99
01:40:00|2923.99
01:40:01|2924.
01:40:02|2924.32
01:40:03|2924.8
01:40:04|2924.63
01:40:05|2924.25
01:40:06|2924.25
01:40:07|2924.38
01:40:08|2924.38
01:40:09|2924.99
01:40:10|2925.
01:40:11|2925.4
01:40:12|2925.99
01:40:13|2925.85
01:40:14|2925.85
01:40:15|2925.85
01:40:16|2925.46
01:40:17|2924.93
01:40:18|2924.93
01:40:19|2925.84
01:40:20|2925.84
01:40:21|2925.06
01:40:22|2925.06
01:40:23|2925.85
01:40:24|2925.7
01:40:25|2925.7
01:40:26|2926.3
01:40:27|2926.3
01:40:28|2926.3
01:40:30|2926.85
01:40:31|2926.85
01:40:33|2926.39
01:40:33|2926.31
01:40:34|2926.26
01:40:35|2925.43
01:40:36|2925.43
01:40:37|2925.43
01:40:38|2925.43
01:40:39|2925.31
01:40:40|2925.01
01:40:42|2925.43
01:40:42|2925.53
01:40:43|2925.54
01:40:44|2923.56
01:40:46|2922.57
01:40:47|2922.57
01:40:48|2922.57
01:40:48|2922.57
01:40:50|2922.03
01:40:51|2922.03
01:40:52|2922.03
01:40:53|2922.
01:40:54|2922.
01:40:54|2922.01
01:40:56|2922.
01:40:57|2922.
01:40:58|2921.88
01:40:59|2922.1
01:41:00|2922.1
01:41:01|2922.22
01:41:02|2921.85
01:41:03|2921.85
01:41:04|2921.85
01:41:05|2921.85
01:41:06|2921.85
01:41:07|2921.85
01:41:08|2921.85
01:41:09|2921.79
01:41:10|2921.79
01:41:11|2921.93
01:41:12|2921.95
01:41:13|2921.95
01:41:14|2921.97
01:41:15|2921.97
01:41:16|2921.97
01:41:17|2921.76
01:41:18|2921.76
01:41:19|2921.48
01:41:20|2920.76
01:41:21|2920.74
01:41:22|2920.46
01:41:23|2920.46
01:41:24|2920.46
01:41:25|2919.95
01:41:26|2919.95
01:41:27|2919.77
01:41:28|2919.44
01:41:29|2919.44
01:41:30|2919.53
01:41:32|2919.83
01:41:33|2920.06
01:41:34|2920.63
01:41:35|2920.62
01:41:36|2920.99
01:41:37|2920.99
01:41:39|2920.99
01:41:39|2921.02
01:41:40|2921.02
01:41:41|2920.41
01:41:43|2920.41
01:41:44|2921.53
01:41:45|2921.53
01:41:46|2922.
01:41:46|2921.74
01:41:48|2920.97
01:41:49|2920.97
01:41:49|2920.97
01:41:51|2921.64
01:41:52|2921.55
01:41:53|2921.55
01:41:54|2921.55
01:41:55|2921.7
01:41:56|2921.69
01:41:57|2921.95
01:41:58|2921.34
01:41:59|2920.36
01:42:00|2920.36
01:42:01|2919.82
01:42:02|2919.44
01:42:03|2919.8
01:42:04|2919.41
01:42:05|2919.41
01:42:06|2919.41
01:42:07|2919.41
01:42:08|2919.41
01:42:09|2919.41
01:42:10|2919.41
01:42:11|2921.33
01:42:12|2920.32
01:42:13|2920.6
01:42:14|2921.07
01:42:15|2921.07
01:42:16|2921.35
01:42:17|2921.77
01:42:18|2921.99
01:42:19|2922.49
01:42:20|2923.14
01:42:21|2923.14
01:42:22|2922.99
01:42:23|2922.99
01:42:24|2923.2
01:42:25|2922.99
01:42:26|2922.99
01:42:27|2923.13
01:42:29|2922.46
01:42:29|2922.46
01:42:30|2922.46
01:42:32|2921.96
01:42:32|2921.95
01:42:33|2921.95
01:42:35|2921.84
01:42:36|2921.85
01:42:37|2922.56
01:42:38|2923.15
01:42:39|2923.15
01:42:40|2923.37
01:42:41|2924.
01:42:43|2924.
01:42:43|2924.
01:42:44|2924.
01:42:45|2924.04
01:42:46|2924.04
01:42:47|2924.04
01:42:48|2924.04
01:42:49|2924.64
01:42:50|2924.64
01:42:52|2925.
01:42:53|2924.92
01:42:53|2924.92
01:42:54|2925.16
01:42:55|2925.24
01:42:56|2925.24
01:42:57|2925.24
01:42:59|2925.24
01:42:59|2925.13
01:43:00|2925.72
01:43:02|2925.99
01:43:02|2925.99
01:43:03|2925.52
01:43:04|2925.52
01:43:05|2925.52
01:43:06|2925.52
01:43:08|2925.52
01:43:08|2925.52
01:43:10|2925.52
01:43:10|2925.13
01:43:12|2925.13
01:43:13|2925.13
01:43:14|2925.7
01:43:15|2925.99
01:43:15|2926.09
01:43:16|2926.09
01:43:17|2925.99
01:43:18|2925.99
01:43:20|2926.35
01:43:20|2926.99
01:43:22|2926.89
01:43:23|2926.89
01:43:24|2926.89
01:43:25|2926.89
01:43:26|2926.9
01:43:27|2926.9
01:43:28|2926.6
01:43:29|2926.6
01:43:30|2926.6
01:43:31|2926.6
01:43:32|2926.96
01:43:34|2928.04
01:43:34|2928.06
01:43:36|2927.48
01:43:37|2927.48
01:43:38|2927.48
01:43:39|2927.48
01:43:40|2927.56
01:43:40|2927.56
01:43:42|2927.28
01:43:43|2927.43
01:43:44|2927.43
01:43:45|2927.43
01:43:46|2927.43
01:43:47|2927.42
01:43:48|2927.51
01:43:49|2927.97
01:43:50|2928.03
01:43:50|2928.22
01:43:52|2928.75
01:43:53|2928.68
01:43:54|2928.7
01:43:55|2928.7
01:43:56|2928.36
01:43:56|2927.6
01:43:58|2927.6
01:43:58|2927.97
01:44:00|2927.43
01:44:01|2926.9
01:44:02|2926.89
01:44:03|2926.89
01:44:04|2926.89
01:44:05|2926.42
01:44:06|2926.43
01:44:07|2926.43
01:44:08|2926.43
01:44:08|2926.42
01:44:10|2926.14
01:44:11|2926.42
01:44:12|2926.09
01:44:13|2925.91
01:44:14|2925.91
01:44:15|2925.91
01:44:16|2925.91
01:44:17|2925.91
01:44:18|2925.91
01:44:19|2925.91
01:44:20|2925.18
01:44:21|2925.
01:44:22|2924.7
01:44:23|2924.92
01:44:24|2924.92
01:44:25|2924.92
01:44:26|2924.92
01:44:27|2924.93
01:44:28|2924.93
01:44:29|2924.99
01:44:30|2924.97
01:44:31|2924.7
01:44:31|2924.45
01:44:33|2924.46
01:44:34|2924.38
01:44:35|2924.38
01:44:37|2924.38
01:44:37|2924.93
01:44:38|2924.94
01:44:39|2924.94
01:44:40|2924.66
01:44:41|2924.66
01:44:42|2924.2
01:44:43|2924.2
01:44:44|2923.5
01:44:45|2924.01
01:44:46|2924.34
01:44:48|2924.92
01:44:48|2924.92
01:44:49|2924.92
01:44:50|2924.92
01:44:51|2925.36
01:44:52|2925.58
01:44:53|2925.58
01:44:54|2925.58
01:44:55|2925.42
01:44:56|2925.42
01:44:57|2925.42
01:44:59|2925.42
01:44:59|2925.42
01:45:00|2925.42
01:45:01|2924.73
01:45:02|2924.73
01:45:04|2924.73
01:45:04|2924.
01:45:05|2924.
01:45:06|2923.49
01:45:07|2923.39
01:45:08|2923.39
01:45:09|2923.23
01:45:11|2921.42
01:45:11|2921.
01:45:13|2921.
01:45:14|2921.
01:45:15|2921.
01:45:16|2921.11
01:45:17|2921.75
01:45:18|2921.76
01:45:18|2921.47
01:45:20|2921.34
01:45:21|2921.12
01:45:22|2920.94
01:45:23|2920.94
01:45:24|2920.94
01:45:25|2920.94
01:45:26|2920.94
01:45:26|2921.59
01:45:28|2922.
01:45:28|2922.5
01:45:30|2922.51
01:45:31|2923.
01:45:32|2923.
01:45:33|2923.
01:45:34|2923.2
01:45:34|2923.2
01:45:36|2923.2
01:45:37|2923.84
01:45:38|2923.84
01:45:39|2923.84
01:45:40|2923.84
01:45:42|2924.35
01:45:43|2924.66
01:45:44|2924.93
01:45:45|2924.93
01:45:46|2924.93
01:45:47|2924.91
01:45:48|2924.91
01:45:49|2924.91
01:45:50|2924.91
01:45:51|2925.
01:45:52|2925.37
01:45:53|2926.07
01:45:55|2926.08
01:45:55|2926.29
01:45:56|2926.65
01:45:57|2926.65
01:45:58|2927.54
01:45:59|2927.56
01:46:00|2928.28
01:46:01|2928.57
01:46:03|2928.76
01:46:03|2929.09
01:46:05|2929.88
01:46:06|2930.4
01:46:06|2930.4
01:46:08|2930.12
01:46:08|2930.99
01:46:10|2930.99
01:46:11|2930.92
01:46:12|2930.92
01:46:13|2930.92
01:46:14|2930.92
01:46:15|2930.85
01:46:16|2930.02
01:46:17|2930.75
01:46:18|2932.
01:46:19|2931.99
01:46:20|2931.99
01:46:21|2931.99
01:46:23|2931.83
01:46:23|2931.83
01:46:24|2931.83
01:46:25|2931.69
01:46:26|2931.69
01:46:27|2931.69
01:46:28|2931.69
01:46:29|2931.69
01:46:30|2931.83
01:46:31|2931.83
01:46:32|2931.83
01:46:33|2931.83
01:46:34|2931.83
01:46:36|2931.39
01:46:37|2931.09
01:46:38|2930.52
01:46:38|2930.08
01:46:39|2929.79
01:46:41|2929.79
01:46:42|2929.79
01:46:43|2929.78
01:46:44|2929.76
01:46:45|2929.73
01:46:46|2929.47
01:46:47|2929.94
01:46:49|2930.31
01:46:49|2930.37
01:46:50|2930.68
01:46:51|2930.68
01:46:52|2930.68
01:46:53|2931.
01:46:55|2931.71
01:46:55|2931.73
01:46:56|2931.36
01:46:58|2931.02
01:46:59|2931.02
01:46:59|2931.14
01:47:01|2931.26
01:47:02|2931.07
01:47:02|2930.57
01:47:04|2930.57
01:47:04|2930.57
01:47:06|2930.16
01:47:07|2930.16
01:47:08|2930.16
01:47:09|2930.
01:47:10|2930.
01:47:11|2930.
01:47:12|2930.
01:47:13|2929.94
01:47:14|2929.94
01:47:15|2929.95
01:47:16|2929.95
01:47:17|2929.33
01:47:18|2929.33
01:47:19|2929.29
01:47:20|2929.29
01:47:21|2929.
01:47:22|2928.76
01:47:23|2928.76
01:47:24|2928.76
01:47:25|2928.84
01:47:26|2929.46
01:47:27|2929.46
01:47:28|2929.5
01:47:29|2929.97
01:47:30|2929.97
01:47:31|2929.97
01:47:32|2929.82
01:47:33|2929.82
01:47:34|2929.82
01:47:35|2930.31
01:47:37|2930.3
01:47:38|2929.91
01:47:39|2929.26
01:47:40|2929.26
01:47:42|2929.27
01:47:42|2929.27
01:47:43|2929.27
01:47:45|2929.08
01:47:46|2928.63
01:47:46|2928.52
01:47:48|2928.52
01:47:49|2928.52
01:47:50|2928.52
01:47:52|2928.86
01:47:52|2929.15
01:47:53|2929.15
01:47:54|2929.16
01:47:55|2929.65
01:47:56|2929.65
01:47:57|2929.65
01:47:58|2929.65
01:47:59|2929.37
01:48:00|2929.1
01:48:01|2929.1
01:48:02|2929.1
01:48:03|2929.1
01:48:04|2929.1
01:48:05|2929.1
01:48:06|2929.1
01:48:07|2929.1
01:48:08|2929.1
01:48:09|2929.1
01:48:10|2929.26
01:48:11|2929.26
01:48:12|2929.26
01:48:13|2929.26
01:48:14|2929.26
01:48:15|2929.26
01:48:16|2929.16
01:48:17|2929.16
01:48:18|2929.16
01:48:19|2928.86
01:48:20|2928.86
01:48:21|2928.86
01:48:22|2928.86
01:48:24|2928.86
01:48:24|2928.86
01:48:25|2928.87
01:48:26|2929.9
01:48:27|2930.15
01:48:28|2929.67
01:48:29|2929.67
01:48:30|2929.36
01:48:32|2928.47
01:48:32|2928.46
01:48:33|2928.47
01:48:34|2928.32
01:48:35|2928.32
01:48:36|2928.32
01:48:38|2928.32
01:48:39|2928.37
01:48:40|2928.58
01:48:41|2928.5
01:48:42|2928.41
01:48:43|2928.41
01:48:45|2928.06
01:48:45|2928.06
01:48:46|2928.06
01:48:47|2928.06
01:48:48|2928.06
01:48:49|2928.06
01:48:50|2928.06
01:48:51|2928.06
01:48:52|2928.41
01:48:53|2928.78
01:48:55|2928.78
01:48:56|2928.78
01:48:56|2928.78
01:48:57|2928.
01:48:59|2928.
01:49:00|2928.
01:49:01|2928.
01:49:02|2928.
01:49:03|2927.25
01:49:04|2928.1
01:49:05|2928.1
01:49:06|2927.36
01:49:07|2928.48
01:49:08|2928.15
01:49:09|2927.96
01:49:09|2927.66
01:49:11|2926.36
01:49:11|2926.06
01:49:12|2925.38
01:49:14|2925.45
01:49:15|2925.58
01:49:15|2925.58
01:49:16|2925.58
01:49:18|2925.59
01:49:19|2925.58
01:49:20|2925.56
01:49:21|2925.56
01:49:22|2925.56
01:49:23|2925.29
01:49:24|2925.29
01:49:25|2925.54
01:49:26|2925.41
01:49:27|2925.41
01:49:28|2925.28
01:49:29|2925.53
01:49:30|2925.53
01:49:31|2925.53
01:49:32|2925.53
01:49:33|2925.25
01:49:34|2925.25
01:49:35|2925.25
01:49:36|2925.25
01:49:37|2925.25
01:49:39|2925.25
01:49:40|2925.4
01:49:41|2925.4
01:49:42|2925.16
01:49:44|2925.67
01:49:45|2926.01
01:49:46|2926.58
01:49:47|2926.58
01:49:48|2926.58
01:49:49|2927.
01:49:50|2927.74
01:49:51|2927.92
01:49:52|2927.63
01:49:52|2927.15
01:49:54|2927.15
01:49:54|2927.15
01:49:56|2927.99
01:49:57|2927.99
01:49:58|2927.99
01:50:00|2927.94
01:50:00|2927.94
01:50:01|2927.99
01:50:02|2927.66
01:50:03|2927.14
01:50:04|2926.88
01:50:05|2926.27
01:50:06|2926.27
01:50:07|2926.83
01:50:08|2926.67
01:50:09|2926.67
01:50:10|2926.67
01:50:11|2926.65
01:50:12|2926.
01:50:13|2925.47
01:50:14|2925.47
01:50:15|2925.47
01:50:16|2925.47
01:50:17|2926.35
01:50:18|2926.35
01:50:19|2926.35
01:50:20|2926.07
01:50:21|2926.07
01:50:22|2926.37
01:50:23|2926.37
01:50:24|2927.
01:50:25|2927.44
01:50:26|2928.75
01:50:27|2928.75
01:50:28|2928.46
01:50:29|2928.46
01:50:30|2928.46
01:50:31|2928.46
01:50:32|2928.46
01:50:33|2928.77
01:50:34|2928.63
01:50:35|2928.63
01:50:36|2928.63
01:50:37|2929.22
01:50:38|2929.35
01:50:40|2929.48
01:50:41|2929.48
01:50:42|2929.48
01:50:43|2929.31
01:50:44|2929.31
01:50:45|2929.31
01:50:46|2929.31
01:50:47|2929.31
01:50:48|2929.31
01:50:49|2929.31
01:50:51|2928.75
01:50:51|2928.75
01:50:52|2928.31
01:50:53|2929.48
01:50:54|2929.48
01:50:55|2930.02
01:50:56|2930.03
01:50:57|2930.03
01:50:58|2930.03
01:50:59|2930.03
01:51:00|2930.03
01:51:01|2930.03
01:51:02|2930.03
01:51:03|2930.93
01:51:04|2930.94
01:51:05|2930.81
01:51:06|2930.81
01:51:07|2930.81
01:51:09|2930.81
01:51:09|2930.46
01:51:10|2930.46
01:51:11|2930.47
01:51:13|2930.93
01:51:13|2930.94
01:51:14|2930.94
01:51:15|2930.71
01:51:16|2930.3
01:51:17|2930.3
01:51:18|2930.3
01:51:19|2929.6
01:51:21|2929.6
01:51:21|2929.36
01:51:22|2929.24
01:51:23|2929.
01:51:24|2928.31
01:51:25|2928.31
01:51:26|2928.31
01:51:27|2928.31
01:51:28|2928.31
01:51:29|2928.3
01:51:30|2928.3
01:51:31|2928.3
01:51:32|2928.89
01:51:33|2928.89
01:51:34|2928.89
01:51:35|2928.89
01:51:36|2928.89
01:51:38|2928.89
01:51:38|2928.89
01:51:39|2929.1
01:51:41|2929.1
01:51:42|2928.89
01:51:44|2929.44
01:51:44|2929.44
01:51:45|2929.41
01:51:46|2929.41
01:51:48|2929.41
01:51:48|2929.41
01:51:49|2928.86
01:51:51|2928.86
01:51:52|2928.86
01:51:53|2928.86
01:51:54|2928.86
01:51:55|2928.86
01:51:56|2928.86
01:51:58|2928.86
01:51:58|2928.86
01:51:59|2928.65
01:52:00|2928.65
01:52:01|2927.92
01:52:02|2927.57
01:52:03|2927.57
01:52:04|2927.57
01:52:05|2927.57
01:52:06|2927.
01:52:08|2927.
01:52:09|2927.
01:52:09|2926.63
01:52:10|2926.58
01:52:11|2926.32
01:52:12|2926.32
01:52:13|2926.32
01:52:14|2926.46
01:52:15|2926.46
01:52:17|2926.46
01:52:18|2926.46
01:52:19|2926.45
01:52:19|2927.08
01:52:21|2927.08
01:52:22|2927.08
01:52:22|2927.08
01:52:24|2927.08
01:52:25|2927.08
01:52:26|2927.38
01:52:27|2927.56
01:52:28|2927.4
01:52:29|2927.36
01:52:29|2927.36
01:52:30|2927.36
01:52:31|2927.36
01:52:33|2927.36
01:52:34|2927.36
01:52:35|2927.55
01:52:36|2927.55
01:52:37|2927.55
01:52:38|2927.55
01:52:39|2927.55
01:52:40|2927.55
01:52:41|2927.98
01:52:42|2928.59
01:52:44|2928.74
01:52:44|2928.83
01:52:46|2927.86
01:52:47|2927.66
01:52:48|2927.66
01:52:49|2926.55
01:52:50|2926.83
01:52:52|2926.83
01:52:52|2926.84
01:52:53|2926.93
01:52:54|2926.83
01:52:55|2926.83
01:52:56|2926.83
01:52:57|2926.61
01:52:58|2926.61
01:52:59|2926.3
01:53:00|2926.3
01:53:01|2926.3
01:53:02|2926.3
01:53:03|2926.3
01:53:04|2926.22
01:53:05|2926.22
01:53:06|2926.22
01:53:07|2926.22
01:53:08|2926.22
01:53:09|2926.8
01:53:10|2926.79
01:53:11|2926.79
01:53:12|2926.79
01:53:13|2926.79
01:53:14|2926.79
01:53:15|2926.83
01:53:16|2926.83
01:53:17|2926.83
01:53:18|2926.83
01:53:19|2927.34
01:53:20|2928.15
01:53:21|2928.15
01:53:22|2928.14
01:53:23|2928.14
01:53:24|2928.15
01:53:25|2928.7
01:53:26|2929.38
01:53:27|2930.59
01:53:28|2929.95
01:53:29|2929.95
01:53:30|2926.83
01:53:31|2927.15
01:53:32|2927.4
01:53:33|2927.18
01:53:34|2927.18
01:53:35|2927.19
01:53:36|2927.51
01:53:37|2928.82
01:53:38|2929.
01:53:39|2929.
01:53:40|2929.15
01:53:41|2928.29
01:53:43|2926.73
01:53:44|2926.73
01:53:45|2927.14
01:53:46|2927.14
01:53:47|2926.55
01:53:49|2926.55
01:53:49|2926.81
01:53:50|2926.81
01:53:52|2926.81
01:53:52|2926.9
01:53:54|2926.91
01:53:55|2927.35
01:53:56|2927.36
01:53:57|2927.36
01:53:58|2927.36
01:53:59|2927.36
01:54:00|2927.36
01:54:01|2927.61
01:54:02|2927.61
01:54:03|2928.31
01:54:04|2928.44
01:54:05|2928.44
01:54:06|2928.74
01:54:07|2928.81
01:54:08|2928.7
01:54:09|2928.56
01:54:10|2928.47
01:54:11|2928.47
01:54:12|2928.47
01:54:13|2928.7
01:54:14|2928.7
01:54:15|2928.7
01:54:16|2928.71
01:54:17|2928.71
01:54:18|2928.71
01:54:19|2928.5
01:54:20|2928.63
01:54:21|2929.08
01:54:22|2929.06
01:54:23|2929.07
01:54:24|2929.01
01:54:25|2927.82
01:54:26|2927.82
01:54:27|2927.63
01:54:28|2927.63
01:54:29|2927.96
01:54:30|2928.41
01:54:31|2928.41
01:54:32|2928.62
01:54:33|2928.62
01:54:34|2928.62
01:54:35|2928.62
01:54:36|2928.62
01:54:37|2928.62
01:54:38|2928.62
01:54:39|2928.62
01:54:40|2928.62
01:54:41|2928.62
01:54:42|2928.62
01:54:43|2928.62
01:54:44|2928.94
01:54:46|2928.83
01:54:46|2928.83
01:54:47|2928.62
01:54:48|2928.39
01:54:50|2928.1
01:54:50|2928.11
01:54:52|2928.81
01:54:53|2928.92
01:54:54|2928.92
01:54:55|2929.2
01:54:56|2929.52
01:54:57|2929.52
01:54:58|2929.52
01:55:00|2929.52
01:55:00|2929.52
01:55:01|2929.52
01:55:02|2929.11
01:55:03|2928.89
01:55:04|2928.89
01:55:06|2929.17
01:55:07|2929.62
01:55:08|2929.63
01:55:09|2930.42
01:55:10|2930.42
01:55:11|2930.42
01:55:12|2930.42
01:55:13|2930.26
01:55:14|2930.26
01:55:15|2930.19
01:55:16|2930.19
01:55:17|2930.19
01:55:18|2930.43
01:55:19|2930.43
01:55:20|2930.43
01:55:21|2930.42
01:55:22|2930.43
01:55:23|2930.43
01:55:24|2930.61
01:55:25|2930.61
01:55:26|2930.61
01:55:27|2930.61
01:55:28|2930.61
01:55:29|2929.82
01:55:30|2929.64
01:55:31|2929.63
01:55:32|2929.5
01:55:33|2929.5
01:55:34|2929.2
01:55:35|2929.2
01:55:36|2929.2
01:55:37|2929.2
01:55:38|2929.2
01:55:39|2929.2
01:55:40|2929.2
01:55:41|2929.39
01:55:42|2929.17
01:55:43|2929.04
01:55:44|2929.
01:55:45|2928.96
01:55:47|2928.96
01:55:48|2928.96
01:55:49|2928.96
01:55:50|2928.96
01:55:51|2928.96
01:55:52|2928.96
01:55:53|2928.96
01:55:55|2928.96
01:55:55|2928.96
01:55:57|2929.22
01:55:57|2929.22
01:55:59|2929.22
01:55:59|2929.22
01:56:00|2929.22
01:56:01|2929.22
01:56:03|2929.22
01:56:04|2929.22
01:56:04|2929.71
01:56:06|2929.71
01:56:06|2929.71
01:56:07|2929.71
01:56:08|2929.71
01:56:10|2929.6
01:56:11|2930.
01:56:12|2930.
01:56:13|2929.99
01:56:14|2929.99
01:56:15|2929.99
01:56:17|2930.09
01:56:17|2930.6
01:56:18|2930.62
01:56:19|2930.62
01:56:20|2930.62
01:56:21|2930.07
01:56:22|2930.07
01:56:23|2930.33
01:56:24|2930.33
01:56:25|2930.65
01:56:26|2930.65
01:56:27|2930.14
01:56:28|2930.65
01:56:29|2930.65
01:56:30|2930.65
01:56:31|2930.56
01:56:32|2930.56
01:56:33|2930.56
01:56:34|2930.56
01:56:35|2930.51
01:56:36|2930.51
01:56:37|2930.44
01:56:38|2930.44
01:56:39|2930.44
01:56:40|2930.44
01:56:41|2930.44
01:56:42|2930.44
01:56:43|2930.44
01:56:44|2930.44
01:56:46|2930.68
01:56:47|2931.1
01:56:48|2931.1
01:56:50|2931.1
01:56:50|2931.1
01:56:51|2931.1
01:56:52|2931.1
01:56:53|2931.1
01:56:54|2931.02
01:56:55|2931.02
01:56:57|2931.02
01:56:58|2931.02
01:56:59|2931.02
01:57:00|2930.63
01:57:00|2930.63
01:57:02|2930.95
01:57:03|2930.95
01:57:04|2930.95
01:57:05|2930.95
01:57:06|2930.95
01:57:07|2930.95
01:57:07|2931.31
01:57:08|2931.31
01:57:09|2931.31
01:57:11|2930.83
01:57:12|2930.81
01:57:13|2930.81
01:57:14|2930.81
01:57:15|2930.81
01:57:16|2930.65
01:57:17|2930.65
01:57:17|2930.65
01:57:19|2931.
01:57:20|2931.
01:57:21|2931.
01:57:22|2931.
01:57:23|2931.
01:57:24|2931.
01:57:25|2931.
01:57:26|2931.
01:57:27|2931.
01:57:28|2931.
01:57:29|2931.18
01:57:29|2931.49
01:57:30|2931.49
01:57:32|2931.49
01:57:33|2931.33
01:57:34|2931.33
01:57:35|2931.33
01:57:36|2931.33
01:57:37|2931.33
01:57:38|2931.33
01:57:38|2931.33
01:57:40|2931.56
01:57:41|2931.56
01:57:42|2931.56
01:57:43|2931.56
01:57:43|2931.99
01:57:45|2931.95
01:57:46|2931.95
01:57:47|2932.08
01:57:48|2932.38
01:57:49|2932.38
01:57:50|2932.37
01:57:51|2932.55
01:57:52|2932.71
01:57:54|2932.71
01:57:54|2932.72
01:57:56|2932.48
01:57:56|2932.14
01:57:58|2932.14
01:57:59|2932.14
01:58:00|2932.14
01:58:01|2931.8
01:58:02|2932.51
01:58:03|2932.62
01:58:04|2932.76
01:58:05|2932.76
01:58:05|2932.84
01:58:07|2932.84
01:58:07|2932.84
01:58:09|2932.84
01:58:10|2932.84
01:58:11|2932.84
01:58:12|2932.84
01:58:14|2933.03
01:58:14|2933.05
01:58:16|2933.2
01:58:16|2933.2
01:58:18|2933.3
01:58:19|2933.74
01:58:19|2933.74
01:58:20|2933.84
01:58:22|2934.52
01:58:22|2934.07
01:58:24|2934.38
01:58:24|2934.87
01:58:25|2934.87
01:58:26|2934.87
01:58:27|2934.89
01:58:28|2934.37
01:58:29|2934.37
01:58:30|2933.37
01:58:31|2933.24
01:58:33|2932.36
01:58:34|2932.36
01:58:34|2932.9
01:58:35|2932.9
01:58:36|2932.9
01:58:37|2932.9
01:58:38|2932.9
01:58:40|2932.9
01:58:41|2932.9
01:58:41|2932.9
01:58:43|2932.9
01:58:44|2932.9
01:58:44|2932.9
01:58:46|2932.9
01:58:47|2932.9
01:58:48|2932.94
01:58:49|2932.94
01:58:50|2932.94
01:58:51|2932.94
01:58:52|2932.94
01:58:53|2932.94
01:58:54|2932.39
01:58:55|2931.83
01:58:56|2932.01
01:58:57|2932.01
01:58:59|2932.01
01:58:59|2932.01
01:59:00|2932.01
01:59:01|2932.33
01:59:03|2932.33
01:59:04|2932.33
01:59:05|2932.85
01:59:06|2932.85
01:59:06|2932.85
01:59:08|2932.58
01:59:08|2932.58
01:59:09|2932.58
01:59:10|2932.58
01:59:11|2932.58
01:59:12|2932.58
01:59:13|2932.59
01:59:15|2932.59
01:59:15|2932.59
01:59:16|2932.59
01:59:18|2932.59
01:59:19|2932.59
01:59:20|2932.59
01:59:21|2932.59
01:59:22|2932.14
01:59:23|2932.14
01:59:24|2932.14
01:59:25|2932.24
01:59:26|2932.24
01:59:27|2932.13
01:59:28|2932.16
01:59:29|2932.42
01:59:30|2932.42
01:59:31|2932.81
01:59:32|2932.95
01:59:33|2932.95
01:59:34|2932.96
01:59:35|2933.
01:59:36|2933.
01:59:37|2933.21
01:59:38|2933.38
01:59:39|2933.43
01:59:40|2933.44
01:59:40|2933.44
01:59:41|2933.44
01:59:43|2933.44
01:59:44|2933.44
01:59:44|2933.44
01:59:46|2933.44
01:59:46|2933.44
01:59:48|2933.44
01:59:49|2933.08
01:59:51|2932.73
01:59:51|2932.71
01:59:53|2932.71
01:59:54|2932.71
01:59:55|2932.35
01:59:56|2932.35
01:59:57|2932.35
01:59:58|2932.35
01:59:59|2932.28
02:00:00|2932.28
02:00:01|2931.65
02:00:02|2931.39
02:00:03|2931.39
02:00:04|2931.3
02:00:05|2931.3
02:00:06|2931.3
02:00:07|2931.3
02:00:08|2930.98
02:00:09|2930.15
02:00:10|2929.87
02:00:11|2929.85
02:00:13|2929.4
02:00:13|2929.4
02:00:15|2929.4
02:00:16|2929.4
02:00:17|2929.4
02:00:17|2929.4
02:00:19|2929.28
02:00:20|2929.28
02:00:20|2929.28
02:00:21|2929.25
02:00:22|2929.25
02:00:24|2928.5
02:00:24|2928.5
02:00:26|2928.47
02:00:27|2928.47
02:00:27|2928.47
02:00:28|2928.47
02:00:30|2928.47
02:00:30|2928.29
02:00:31|2928.25
02:00:32|2928.25
02:00:33|2927.81
02:00:34|2927.57
02:00:36|2927.69
02:00:36|2927.69
02:00:37|2927.69
02:00:39|2927.69
02:00:39|2927.93
02:00:40|2928.33
02:00:41|2928.32
02:00:42|2928.32
02:00:43|2928.32
02:00:44|2928.32
02:00:45|2927.92
02:00:46|2927.92
02:00:48|2927.92
02:00:48|2927.92
02:00:50|2927.04
02:00:51|2927.04
02:00:52|2927.04
02:00:54|2927.04
02:00:54|2927.04
02:00:56|2926.43
02:00:56|2926.44
02:00:58|2926.44
02:00:59|2925.72
02:01:00|2925.72
02:01:00|2925.49
02:01:01|2925.49
02:01:02|2925.56
02:01:04|2925.56
02:01:05|2925.29
02:01:06|2925.57
02:01:06|2925.96
02:01:08|2927.
02:01:09|2927.05
02:01:10|2927.05
02:01:11|2927.05
02:01:12|2927.05
02:01:13|2927.05
02:01:14|2926.75
02:01:15|2927.4
02:01:15|2927.4
02:01:17|2927.56
02:01:18|2927.56
02:01:18|2927.33
02:01:20|2927.33
02:01:21|2926.89
02:01:22|2926.89
02:01:23|2927.05
02:01:24|2927.04
02:01:25|2927.04
02:01:26|2927.05
02:01:27|2927.05
02:01:28|2926.55
02:01:29|2926.55
02:01:30|2926.6
02:01:32|2926.6
02:01:32|2926.47
02:01:33|2926.48
02:01:34|2926.47
02:01:35|2926.46
02:01:37|2926.46
02:01:37|2926.46
02:01:38|2926.46
02:01:40|2926.47
02:01:41|2926.47
02:01:42|2926.47
02:01:43|2926.47
02:01:44|2926.73
02:01:45|2926.9
02:01:46|2926.9
02:01:47|2926.9
02:01:48|2926.9
02:01:49|2926.9
02:01:50|2926.81
02:01:52|2926.47
02:01:53|2926.
02:01:54|2926.
02:01:55|2926.
02:01:56|2926.
02:01:57|2926.
02:01:58|2925.85
02:01:59|2925.44
02:01:59|2925.44
02:02:01|2925.44
02:02:02|2925.44
02:02:03|2925.44
02:02:04|2925.33
02:02:06|2925.33
02:02:06|2925.33
02:02:08|2925.33
02:02:08|2925.33
02:02:09|2925.41
02:02:10|2925.
02:02:11|2925.
02:02:13|2924.83
02:02:14|2924.83
02:02:14|2924.83
02:02:15|2924.83
02:02:17|2924.83
02:02:18|2924.83
02:02:18|2924.83
02:02:20|2924.83
02:02:20|2924.87
02:02:22|2924.87
02:02:22|2924.87
02:02:23|2924.53
02:02:25|2924.29
02:02:26|2924.29
02:02:26|2924.29
02:02:27|2924.29
02:02:29|2923.51
02:02:30|2924.22
02:02:31|2923.39
02:02:32|2922.99
02:02:32|2922.51
02:02:34|2922.51
02:02:35|2922.51
02:02:36|2922.31
02:02:37|2922.31
02:02:38|2922.31
02:02:39|2922.41
02:02:40|2922.41
02:02:41|2922.41
02:02:42|2922.41
02:02:43|2922.
02:02:44|2921.1
02:02:45|2921.51
02:02:46|2921.72
02:02:47|2921.71
02:02:48|2921.71
02:02:50|2921.71
02:02:50|2921.42
02:02:52|2920.48
02:02:53|2920.45
02:02:55|2919.39
02:02:55|2919.96
02:02:56|2919.96
02:02:57|2919.97
02:02:59|2919.73
02:03:00|2919.39
02:03:01|2920.14
02:03:02|2920.63
02:03:03|2920.69
02:03:04|2921.02
02:03:05|2920.81
02:03:06|2920.67
02:03:07|2920.62
02:03:08|2921.
02:03:09|2921.13
02:03:10|2920.11
02:03:11|2920.11
02:03:12|2920.11
02:03:13|2920.26
02:03:14|2920.3
02:03:16|2920.44
02:03:16|2920.44
02:03:17|2921.01
02:03:18|2920.65
02:03:19|2920.59
02:03:20|2920.6
02:03:21|2920.77
02:03:22|2924.05
02:03:23|2925.24
02:03:24|2926.15
02:03:25|2926.51
02:03:26|2926.73
02:03:27|2927.24
02:03:28|2927.66
02:03:29|2928.59
02:03:30|2929.34
02:03:31|2929.58
02:03:32|2928.89
02:03:33|2928.79
02:03:34|2928.79
02:03:35|2928.79
02:03:36|2928.79
02:03:37|2928.48
02:03:38|2929.05
02:03:39|2929.58
02:03:40|2929.57
02:03:41|2929.5
02:03:42|2928.87
02:03:43|2928.93
02:03:44|2929.5
02:03:45|2929.57
02:03:46|2929.94
02:03:47|2929.99
02:03:49|2929.34
02:03:50|2929.34
02:03:50|2929.28
02:03:52|2929.28
02:03:53|2929.01
02:03:54|2929.01
02:03:56|2928.97
02:03:56|2929.23
02:03:57|2929.32
02:03:59|2930.18
02:04:00|2929.98
02:04:01|2929.92
02:04:02|2929.92
02:04:03|2929.92
02:04:04|2930.47
02:04:05|2930.47
02:04:06|2930.47
02:04:07|2931.09
02:04:08|2931.09
02:04:09|2930.24
02:04:10|2930.36
02:04:11|2930.5
02:04:12|2930.51
02:04:13|2930.51
02:04:14|2931.77
02:04:16|2931.77
02:04:16|2931.76
02:04:17|2931.95
02:04:18|2931.64
02:04:19|2931.99
02:04:20|2931.99
02:04:21|2931.99
02:04:22|2931.76
02:04:23|2931.76
02:04:24|2931.76
02:04:25|2931.76
02:04:26|2932.
02:04:27|2931.45
02:04:28|2931.45
02:04:29|2931.45
02:04:30|2931.73
02:04:31|2931.73
02:04:32|2931.58
02:04:33|2932.
02:04:34|2932.29
02:04:35|2932.29
02:04:36|2932.86
02:04:38|2932.88
02:04:38|2932.88
02:04:39|2932.88
02:04:40|2932.7
02:04:41|2932.8
02:04:42|2932.8
02:04:43|2933.91
02:04:44|2933.91
02:04:45|2933.9
02:04:46|2932.94
02:04:47|2933.28
02:04:48|2933.22
02:04:50|2933.22
02:04:51|2933.07
02:04:51|2932.46
02:04:52|2932.46
02:04:53|2932.45
02:04:55|2932.14
02:04:56|2932.14
02:04:57|2932.14
02:04:58|2932.14
02:05:00|2932.14
02:05:01|2932.18
02:05:01|2932.35
02:05:02|2932.79
02:05:04|2932.75
02:05:05|2932.75
02:05:06|2932.74
02:05:07|2932.56
02:05:08|2932.57
02:05:08|2932.56
02:05:10|2932.56
02:05:11|2932.02
02:05:12|2932.02
02:05:13|2932.02
02:05:14|2932.02
02:05:15|2932.01
02:05:16|2932.01
02:05:17|2932.51
02:05:18|2932.51
02:05:18|2932.51
02:05:20|2932.43
02:05:20|2932.43
02:05:22|2932.42
02:05:23|2932.32
02:05:23|2932.32
02:05:25|2932.09
02:05:25|2932.09
02:05:27|2932.
02:05:27|2932.
02:05:28|2932.
02:05:29|2932.
02:05:30|2932.
02:05:32|2932.23
02:05:33|2931.99
02:05:34|2931.99
02:05:35|2932.68
02:05:35|2932.62
02:05:37|2932.62
02:05:37|2932.56
02:05:39|2932.43
02:05:40|2932.43
02:05:41|2932.87
02:05:42|2933.
02:05:43|2933.22
02:05:43|2933.81
02:05:45|2933.99
02:05:45|2934.53
02:05:47|2934.53
02:05:47|2935.85
02:05:49|2935.45
02:05:50|2935.46
02:05:51|2935.61
02:05:52|2935.47
02:05:52|2935.47
02:05:54|2935.61
02:05:55|2935.6
02:05:57|2935.6
02:05:57|2935.6
02:05:59|2935.6
02:05:59|2935.63
02:06:01|2936.39
02:06:01|2936.57
02:06:02|2936.56
02:06:04|2936.56
02:06:05|2936.74
02:06:05|2937.3
02:06:07|2937.53
02:06:08|2937.58
02:06:08|2937.6
02:06:09|2938.33
02:06:11|2938.56
02:06:11|2938.52
02:06:13|2938.52
02:06:14|2938.15
02:06:15|2937.6
02:06:15|2936.81
02:06:16|2936.78
02:06:18|2936.83
02:06:18|2936.86
02:06:19|2936.85
02:06:20|2936.81
02:06:22|2937.23
02:06:23|2937.23
02:06:24|2937.23
02:06:24|2937.21
02:06:26|2936.96
02:06:27|2936.8
02:06:28|2936.96
02:06:30|2937.06
02:06:30|2937.58
02:06:31|2937.42
02:06:32|2937.71
02:06:33|2937.2
02:06:34|2936.86
02:06:35|2936.86
02:06:36|2936.86
02:06:37|2936.86
02:06:38|2936.86
02:06:39|2936.8
02:06:40|2936.8
02:06:41|2936.8
02:06:42|2936.8
02:06:43|2936.84
02:06:44|2936.84
02:06:45|2936.96
02:06:46|2936.77
02:06:47|2936.78
02:06:49|2936.19
02:06:49|2936.18
02:06:51|2936.18
02:06:51|2936.29
02:06:52|2936.29
02:06:53|2936.
02:06:55|2935.08
02:06:56|2935.28
02:06:57|2935.28
02:06:59|2935.08
02:07:00|2935.08
02:07:01|2935.07
02:07:02|2934.52
02:07:03|2934.37
02:07:04|2934.9
02:07:05|2934.9
02:07:06|2934.9
02:07:07|2934.9
02:07:08|2934.9
02:07:09|2934.9
02:07:10|2934.49
02:07:11|2934.49
02:07:12|2933.93
02:07:13|2933.72
02:07:14|2933.72
02:07:15|2933.72
02:07:16|2933.72
02:07:17|2933.59
02:07:18|2933.6
02:07:20|2933.6
02:07:20|2933.6
02:07:21|2933.6
02:07:22|2933.86
02:07:23|2933.86
02:07:24|2933.86
02:07:25|2933.86
02:07:26|2934.28
02:07:27|2934.15
02:07:28|2933.73
02:07:29|2933.48
02:07:30|2933.48
02:07:31|2933.81
02:07:32|2933.81
02:07:33|2933.85
02:07:34|2933.85
02:07:35|2933.85
02:07:36|2934.13
02:07:37|2934.13
02:07:38|2934.22
02:07:39|2933.89
02:07:40|2933.81
02:07:41|2933.81
02:07:42|2933.81
02:07:43|2933.43
02:07:44|2933.56
02:07:45|2934.24
02:07:46|2934.24
02:07:47|2934.24
02:07:48|2934.24
02:07:49|2934.24
02:07:50|2934.24
02:07:51|2933.82
02:07:52|2933.82
02:07:53|2933.82
02:07:54|2933.82
02:07:55|2933.82
02:07:57|2933.82
02:07:58|2933.96
02:07:59|2934.47
02:08:01|2934.27
02:08:01|2934.24
02:08:02|2934.24
02:08:03|2934.24
02:08:04|2934.24
02:08:05|2934.09
02:08:06|2934.09
02:08:07|2934.09
02:08:09|2933.81
02:08:10|2933.82
02:08:10|2933.82
02:08:12|2935.05
02:08:12|2934.8
02:08:13|2934.05
02:08:14|2934.05
02:08:16|2934.05
02:08:17|2933.92
02:08:17|2933.48
02:08:20|2933.48
02:08:21|2933.49
02:08:22|2933.49
02:08:22|2933.49
02:08:24|2932.91
02:08:25|2932.91
02:08:25|2932.91
02:08:26|2932.83
02:08:27|2932.41
02:08:29|2932.7
02:08:29|2932.6
02:08:30|2932.6
02:08:31|2932.34
02:08:32|2932.67
02:08:33|2932.67
02:08:35|2932.67
02:08:36|2932.67
02:08:36|2932.67
02:08:37|2932.67
02:08:38|2932.67
02:08:39|2931.77
02:08:40|2932.96
02:08:41|2932.7
02:08:43|2932.7
02:08:43|2932.7
02:08:45|2932.61
02:08:46|2932.61
02:08:47|2932.61
02:08:47|2932.61
02:08:49|2932.61
02:08:49|2932.61
02:08:50|2932.61
02:08:52|2932.61
02:08:53|2932.61
02:08:54|2932.61
02:08:55|2932.28
02:08:56|2932.28
02:08:57|2932.
02:08:58|2932.
02:09:00|2931.65
02:09:01|2931.65
02:09:02|2931.34
02:09:04|2931.34
02:09:04|2931.34
02:09:06|2931.56
02:09:07|2931.
02:09:07|2929.75
02:09:09|2929.75
02:09:10|2929.91
02:09:10|2929.91
02:09:12|2929.91
02:09:13|2929.91
02:09:14|2929.91
02:09:15|2929.91
02:09:16|2929.47
02:09:17|2929.17
02:09:18|2929.17
02:09:19|2929.17
02:09:20|2929.17
02:09:21|2929.17
02:09:22|2929.16
02:09:23|2929.23
02:09:24|2929.59
02:09:25|2929.59
02:09:26|2930.02
02:09:27|2930.02
02:09:28|2930.02
02:09:30|2930.37
02:09:31|2930.37
02:09:31|2930.37
02:09:33|2930.06
02:09:34|2930.06
02:09:35|2930.06
02:09:36|2930.06
02:09:37|2930.06
02:09:38|2930.06
02:09:39|2930.06
02:09:40|2930.06
02:09:41|2930.24
02:09:42|2930.24
02:09:43|2930.65
02:09:44|2930.65
02:09:45|2930.65
02:09:46|2930.65
02:09:47|2930.65
02:09:48|2930.65
02:09:49|2931.3
02:09:50|2931.3
02:09:51|2931.3
02:09:52|2931.3
02:09:53|2931.3
02:09:54|2930.4
02:09:55|2929.92
02:09:56|2929.66
02:09:57|2929.43
02:09:58|2928.9
02:09:59|2928.9
02:10:01|2929.04
02:10:02|2929.04
02:10:03|2929.04
02:10:04|2929.33
02:10:05|2929.33
02:10:06|2929.33
02:10:07|2928.89
02:10:08|2929.15
02:10:09|2928.09
02:10:10|2928.01
02:10:11|2928.01
02:10:12|2927.71
02:10:13|2927.71
02:10:14|2927.41
02:10:15|2927.24
02:10:16|2927.24
02:10:17|2927.24
02:10:18|2927.24
02:10:19|2927.24
02:10:20|2927.75
02:10:21|2927.76
02:10:22|2927.76
02:10:24|2927.76
02:10:24|2928.43
02:10:25|2929.39
02:10:26|2929.39
02:10:27|2929.39
02:10:29|2929.98
02:10:30|2929.98
02:10:31|2929.98
02:10:31|2929.98
02:10:33|2930.49
02:10:34|2930.49
02:10:35|2930.49
02:10:36|2930.49
02:10:37|2930.5
02:10:38|2931.34
02:10:39|2931.34
02:10:40|2931.34
02:10:41|2931.34
02:10:41|2931.34
02:10:43|2931.95
02:10:44|2931.95
02:10:45|2931.95
02:10:46|2932.78
02:10:47|2933.
02:10:48|2933.21
02:10:49|2933.6
02:10:50|2933.6
02:10:51|2933.6
02:10:52|2933.6
02:10:53|2933.6
02:10:54|2933.6
02:10:55|2933.6
02:10:56|2934.87
02:10:57|2935.2
02:10:58|2935.2
02:10:59|2935.29
02:11:01|2935.15
02:11:02|2935.65
02:11:03|2936.11
02:11:04|2936.48
02:11:05|2936.48
02:11:06|2936.47
02:11:07|2936.47
02:11:08|2936.92
02:11:09|2936.92
02:11:10|2936.92
02:11:11|2936.92
02:11:12|2936.92
02:11:13|2936.92
02:11:14|2936.61
02:11:16|2936.85
02:11:17|2936.52
02:11:18|2936.51
02:11:18|2936.51
02:11:19|2934.91
02:11:21|2934.91
02:11:21|2934.46
02:11:23|2934.46
02:11:24|2934.46
02:11:25|2934.46
02:11:26|2934.46
02:11:27|2934.46
02:11:29|2934.46
02:11:29|2934.46
02:11:30|2934.46
02:11:31|2934.46
02:11:32|2934.97
02:11:34|2934.97
02:11:34|2934.74
02:11:35|2934.46
02:11:36|2934.41
02:11:37|2934.41
02:11:38|2934.41
02:11:40|2934.41
02:11:41|2934.41
02:11:41|2934.2
02:11:43|2934.88
02:11:43|2934.88
02:11:45|2934.68
02:11:45|2934.68
02:11:47|2934.68
02:11:47|2934.68
02:11:48|2934.68
02:11:50|2934.68
02:11:51|2934.68
02:11:52|2934.47
02:11:53|2934.47
02:11:53|2934.47
02:11:55|2934.47
02:11:56|2934.47
02:11:57|2934.47
02:11:57|2934.47
02:11:59|2934.47
02:12:00|2934.47
02:12:01|2934.98
02:12:02|2934.98
02:12:03|2934.98
02:12:05|2934.98
02:12:06|2934.98
02:12:07|2934.97
02:12:08|2934.97
02:12:09|2934.97
02:12:10|2934.97
02:12:11|2935.38
02:12:12|2935.39
02:12:13|2935.38
02:12:14|2935.38
02:12:15|2935.38
02:12:16|2935.38
02:12:17|2935.38
02:12:18|2935.
02:12:19|2935.
02:12:20|2935.
02:12:21|2935.
02:12:22|2935.
02:12:23|2935.24
02:12:24|2935.02
02:12:25|2935.02
02:12:26|2935.02
02:12:27|2935.53
02:12:28|2935.31
02:12:29|2934.94
02:12:30|2934.99
02:12:31|2934.99
02:12:32|2934.99
02:12:33|2934.99
02:12:34|2934.99
02:12:35|2934.89
02:12:37|2935.37
02:12:37|2935.37
02:12:38|2935.14
02:12:39|2935.01
02:12:40|2935.01
02:12:41|2935.01
02:12:42|2935.01
02:12:43|2935.01
02:12:44|2935.85
02:12:45|2935.85
02:12:46|2935.84
02:12:47|2935.47
02:12:48|2935.62
02:12:49|2935.62
02:12:50|2935.62
02:12:51|2935.62
02:12:53|2935.62
02:12:53|2935.62
02:12:54|2935.62
02:12:55|2935.62
02:12:56|2935.98
02:12:57|2935.98
02:12:58|2935.98
02:12:59|2935.98
02:13:00|2935.98
02:13:02|2935.28
02:13:03|2935.28
02:13:04|2934.89
02:13:05|2933.73
02:13:07|2933.48
02:13:07|2934.06
02:13:08|2933.92
02:13:10|2933.66
02:13:11|2933.19
02:13:12|2933.
02:13:13|2933.
02:13:14|2933.
02:13:15|2933.01
02:13:16|2933.3
02:13:17|2933.28
02:13:17|2933.28
02:13:19|2932.62
02:13:20|2932.62
02:13:21|2932.62
02:13:22|2932.62
02:13:23|2932.28
02:13:24|2932.14
02:13:25|2932.14
02:13:26|2932.14
02:13:27|2932.14
02:13:28|2933.07
02:13:29|2933.05
02:13:30|2932.88
02:13:31|2932.88
02:13:32|2932.88
02:13:34|2932.88
02:13:35|2932.88
02:13:35|2932.84
02:13:36|2932.84
02:13:37|2932.84
02:13:38|2932.84
02:13:40|2932.84
02:13:40|2932.63
02:13:41|2932.55
02:13:42|2932.55
02:13:43|2932.55
02:13:45|2932.55
02:13:46|2932.17
02:13:47|2932.17
02:13:48|2932.17
02:13:49|2932.17
02:13:50|2932.17
02:13:51|2932.17
02:13:52|2932.05
02:13:53|2932.5
02:13:54|2932.57
02:13:56|2932.57
02:13:57|2932.83
02:13:58|2933.12
02:13:59|2933.12
02:14:00|2932.89
02:14:00|2932.76
02:14:01|2932.76
02:14:03|2931.27
02:14:04|2931.62
02:14:05|2931.62
02:14:06|2931.62
02:14:07|2931.62
02:14:08|2931.62
02:14:09|2931.62
02:14:10|2931.62
02:14:11|2931.62
02:14:12|2931.27
02:14:14|2930.64
02:14:14|2930.64
02:14:15|2930.64
02:14:16|2930.73
02:14:17|2930.73
02:14:18|2930.73
02:14:19|2931.11
02:14:20|2931.11
02:14:21|2931.11
02:14:23|2931.53
02:14:23|2931.53
02:14:24|2931.53
02:14:25|2931.84
02:14:26|2931.84
02:14:28|2932.11
02:14:28|2932.11
02:14:29|2932.11
02:14:30|2932.11
02:14:31|2932.11
02:14:32|2932.11
02:14:33|2932.68
02:14:35|2932.68
02:14:35|2933.8
02:14:36|2934.01
02:14:37|2934.01
02:14:39|2934.61
02:14:39|2934.
02:14:41|2934.11
02:14:41|2934.63
02:14:43|2934.63
02:14:43|2934.63
02:14:44|2934.77
02:14:46|2934.77
02:14:46|2934.77
02:14:47|2934.77
02:14:49|2934.77
02:14:49|2934.78
02:14:50|2934.78
02:14:52|2934.78
02:14:52|2934.77
02:14:53|2934.77
02:14:55|2934.77
02:14:55|2934.77
02:14:56|2934.77
02:14:57|2934.77
02:14:58|2934.77
02:14:59|2934.55
02:15:00|2934.55
02:15:01|2934.56
02:15:02|2934.56
02:15:04|2933.95
02:15:06|2933.95
02:15:07|2934.19
02:15:08|2934.48
02:15:09|2934.12
02:15:10|2934.12
02:15:11|2933.29
02:15:12|2933.29
02:15:14|2933.03
02:15:14|2933.03
02:15:15|2932.71
02:15:16|2932.71
02:15:18|2932.71
02:15:19|2932.47
02:15:19|2932.47
02:15:20|2932.
02:15:22|2931.85
02:15:23|2931.85
02:15:24|2931.85
02:15:25|2931.85
02:15:25|2931.85
02:15:26|2931.85
02:15:28|2931.85
02:15:29|2932.07
02:15:30|2932.02
02:15:31|2932.01
02:15:32|2931.85
02:15:33|2931.85
02:15:34|2931.85
02:15:35|2931.14
02:15:36|2931.14
02:15:37|2931.13
02:15:38|2931.13
02:15:39|2930.5
02:15:40|2930.54
02:15:42|2930.54
02:15:42|2930.54
02:15:43|2930.54
02:15:44|2930.75
02:15:45|2930.5
02:15:46|2930.14
02:15:47|2929.36
02:15:48|2929.36
02:15:49|2929.36
02:15:50|2929.36
02:15:51|2929.
02:15:52|2928.58
02:15:53|2927.89
02:15:55|2927.73
02:15:56|2927.5
02:15:56|2927.5
02:15:57|2926.9
02:15:59|2926.9
02:15:59|2926.67
02:16:01|2926.5
02:16:01|2926.5
02:16:02|2926.5
02:16:04|2926.5
02:16:05|2925.91
02:16:06|2926.4
02:16:07|2926.4
02:16:09|2926.4
02:16:10|2926.16
02:16:11|2926.16
02:16:12|2926.14
02:16:12|2925.22
02:16:14|2924.77
02:16:15|2924.77
02:16:15|2924.93
02:16:17|2924.93
02:16:18|2924.94
02:16:19|2924.94
02:16:20|2924.94
02:16:21|2924.76
02:16:22|2924.69
02:16:23|2924.69
02:16:24|2925.15
02:16:25|2925.15
02:16:26|2925.15
02:16:27|2925.15
02:16:28|2925.99
02:16:30|2925.7
02:16:30|2924.34
02:16:31|2923.89
02:16:32|2923.89
02:16:33|2923.89
02:16:34|2923.89
02:16:35|2924.7
02:16:37|2924.22
02:16:37|2924.22
02:16:39|2924.58
02:16:40|2924.77
02:16:41|2924.93
02:16:41|2924.91
02:16:42|2924.57
02:16:44|2924.52
02:16:45|2924.2
02:16:45|2923.54
02:16:46|2923.54
02:16:47|2923.54
02:16:49|2923.54
02:16:50|2923.54
02:16:51|2923.54
02:16:52|2923.87
02:16:53|2923.87
02:16:54|2923.87
02:16:54|2924.13
02:16:56|2924.13
02:16:57|2923.29
02:16:58|2922.94
02:16:59|2922.54
02:17:00|2922.46
02:17:01|2922.46
02:17:01|2922.63
02:17:03|2922.99
02:17:04|2922.99
02:17:05|2922.99
02:17:06|2922.98
02:17:07|2922.98
02:17:08|2922.91
02:17:09|2922.71
02:17:10|2923.
02:17:11|2923.
02:17:13|2923.01
02:17:14|2923.01
02:17:15|2923.01
02:17:16|2923.33
02:17:16|2923.34
02:17:18|2923.76
02:17:18|2923.76
02:17:20|2923.39
02:17:21|2923.33
02:17:21|2923.33
02:17:23|2923.33
02:17:24|2922.46
02:17:25|2922.46
02:17:26|2922.46
02:17:27|2922.46
02:17:28|2922.46
02:17:29|2922.46
02:17:30|2923.14
02:17:31|2923.14
02:17:32|2922.91
02:17:33|2922.91
02:17:34|2922.91
02:17:35|2922.91
02:17:36|2922.91
02:17:37|2922.83
02:17:38|2923.03
02:17:39|2923.02
02:17:40|2923.09
02:17:41|2923.09
02:17:42|2922.32
02:17:43|2922.32
02:17:44|2922.32
02:17:45|2922.2
02:17:46|2922.2
02:17:47|2922.15
02:17:48|2922.15
02:17:49|2922.15
02:17:50|2922.15
02:17:51|2922.15
02:17:52|2922.15
02:17:53|2921.4
02:17:54|2921.21
02:17:55|2921.21
02:17:56|2921.2
02:17:58|2920.58
02:17:58|2920.57
02:17:59|2920.57
02:18:00|2920.57
02:18:01|2920.49
02:18:02|2920.58
02:18:03|2920.58
02:18:04|2920.19
02:18:05|2920.77
02:18:06|2920.89
02:18:07|2920.6
02:18:09|2920.6
02:18:10|2920.59
02:18:10|2920.59
02:18:12|2920.61
02:18:13|2920.61
02:18:13|2920.61
02:18:15|2920.12
02:18:16|2919.3
02:18:17|2919.21
02:18:18|2919.21
02:18:20|2919.22
02:18:21|2919.21
02:18:22|2919.19
02:18:23|2919.19
02:18:24|2919.21
02:18:25|2919.21
02:18:26|2920.13
02:18:27|2920.13
02:18:28|2920.45
02:18:29|2920.45
02:18:30|2920.24
02:18:31|2920.24
02:18:32|2920.24
02:18:33|2920.24
02:18:34|2920.24
02:18:35|2919.16
02:18:36|2918.48
02:18:37|2918.48
02:18:38|2918.48
02:18:39|2918.48
02:18:40|2918.65
02:18:41|2918.37
02:18:42|2918.36
02:18:43|2918.37
02:18:44|2918.54
02:18:45|2918.6
02:18:46|2918.59
02:18:47|2918.59
02:18:48|2918.59
02:18:49|2918.59
02:18:51|2918.65
02:18:51|2918.65
02:18:52|2918.52
02:18:53|2918.52
02:18:54|2918.52
02:18:55|2918.52
02:18:56|2918.52
02:18:57|2918.52
02:18:58|2918.52
02:18:59|2918.52
02:19:00|2918.69
02:19:01|2918.69
02:19:02|2917.58
02:19:03|2917.57
02:19:04|2917.57
02:19:06|2917.56
02:19:07|2917.79
02:19:08|2917.2
02:19:10|2917.35
02:19:11|2917.35
02:19:12|2917.76
02:19:14|2918.33
02:19:14|2918.23
02:19:15|2918.23
02:19:16|2918.59
02:19:17|2919.
02:19:18|2919.28
02:19:20|2919.28
02:19:20|2919.68
02:19:21|2919.89
02:19:22|2920.78
02:19:23|2920.78
02:19:25|2920.56
02:19:26|2920.56
02:19:27|2920.18
02:19:28|2920.17
02:19:29|2919.36
02:19:30|2918.99
02:19:31|2918.15
02:19:32|2917.55
02:19:33|2917.55
02:19:34|2917.44
02:19:35|2917.44
02:19:36|2917.75
02:19:37|2917.87
02:19:38|2917.91
02:19:40|2917.39
02:19:41|2917.39
02:19:41|2916.51
02:19:42|2916.48
02:19:43|2917.01
02:19:44|2917.68
02:19:45|2917.96
02:19:46|2917.96
02:19:47|2917.82
02:19:48|2917.72
02:19:49|2917.72
02:19:50|2917.97
02:19:52|2918.14
02:19:52|2918.21
02:19:53|2918.37
02:19:54|2918.37
02:19:55|2918.53
02:19:56|2919.1
02:19:57|2919.12
02:19:58|2919.72
02:19:59|2919.73
02:20:01|2920.
02:20:01|2920.
02:20:02|2920.24
02:20:04|2920.99
02:20:04|2921.16
02:20:06|2921.08
02:20:07|2920.61
02:20:07|2921.09
02:20:09|2921.06
02:20:10|2920.37
02:20:12|2920.52
02:20:13|2920.55
02:20:14|2920.5
02:20:14|2919.72
02:20:16|2919.72
02:20:17|2919.72
02:20:18|2919.72
02:20:19|2920.57
02:20:20|2920.57
02:20:21|2920.
02:20:22|2919.49
02:20:23|2919.49
02:20:24|2918.6
02:20:25|2918.6
02:20:26|2918.
02:20:26|2918.
02:20:27|2917.53
02:20:29|2917.53
02:20:29|2917.53
02:20:31|2917.53
02:20:32|2917.53
02:20:33|2917.53
02:20:34|2917.53
02:20:35|2917.52
02:20:36|2917.03
02:20:37|2916.38
02:20:38|2916.49
02:20:39|2916.01
02:20:40|2916.01
02:20:41|2916.01
02:20:42|2916.82
02:20:43|2917.03
02:20:44|2917.02
02:20:45|2917.03
02:20:46|2917.03
02:20:47|2917.03
02:20:48|2917.03
02:20:49|2917.03
02:20:50|2917.03
02:20:51|2917.13
02:20:52|2917.13
02:20:53|2917.13
02:20:54|2917.13
02:20:55|2917.75
02:20:56|2918.08
02:20:56|2918.99
02:20:58|2918.47
02:21:00|2918.47
02:21:00|2918.95
02:21:01|2919.
02:21:02|2919.
02:21:04|2919.6
02:21:04|2919.6
02:21:05|2920.4
02:21:06|2920.39
02:21:07|2920.01
02:21:08|2919.74
02:21:10|2919.67
02:21:12|2919.67
02:21:13|2919.67
02:21:14|2919.67
02:21:15|2920.18
02:21:16|2920.48
02:21:17|2920.18
02:21:18|2919.75
02:21:19|2919.75
02:21:20|2919.75
02:21:22|2919.75
02:21:23|2919.75
02:21:23|2919.75
02:21:24|2919.75
02:21:25|2920.42
02:21:26|2920.73
02:21:28|2920.73
02:21:29|2920.07
02:21:29|2919.61
02:21:30|2919.6
02:21:32|2919.6
02:21:33|2919.6
02:21:33|2919.6
02:21:34|2919.17
02:21:35|2919.16
02:21:37|2919.16
02:21:37|2919.16
02:21:39|2919.16
02:21:39|2919.63
02:21:40|2919.63
02:21:42|2919.63
02:21:43|2919.86
02:21:44|2919.86
02:21:44|2919.86
02:21:46|2919.86
02:21:47|2919.86
02:21:48|2919.86
02:21:49|2919.86
02:21:50|2919.86
02:21:51|2919.86
02:21:52|2919.86
02:21:53|2919.86
02:21:54|2920.
02:21:56|2920.
02:21:57|2920.
02:21:57|2920.
02:21:59|2920.
02:22:00|2920.16
02:22:00|2920.25
02:22:01|2920.25
02:22:02|2920.66
02:22:04|2920.52
02:22:04|2920.52
02:22:05|2920.88
02:22:07|2921.38
02:22:07|2922.
02:22:08|2922.14
02:22:10|2922.39
02:22:11|2923.26
02:22:12|2923.02
02:22:13|2922.02
02:22:15|2922.03
02:22:15|2922.03
02:22:17|2922.03
02:22:17|2922.31
02:22:18|2922.32
02:22:20|2922.26
02:22:21|2922.
02:22:22|2922.
02:22:23|2922.
02:22:23|2922.
02:22:25|2922.
02:22:26|2922.39
02:22:27|2922.39
02:22:28|2922.39
02:22:29|2922.39
02:22:30|2922.39
02:22:31|2922.39
02:22:32|2921.43
02:22:33|2920.63
02:22:34|2920.63
02:22:35|2920.01
02:22:36|2920.
02:22:37|2920.01
02:22:38|2920.21
02:22:39|2919.75
02:22:40|2919.72
02:22:41|2918.86
02:22:42|2918.86
02:22:43|2918.86
02:22:44|2918.86
02:22:45|2918.86
02:22:46|2918.86
02:22:47|2918.86
02:22:48|2918.97
02:22:50|2918.97
02:22:50|2918.97
02:22:51|2918.57
02:22:52|2918.01
02:22:53|2918.01
02:22:55|2918.01
02:22:56|2917.76
02:22:57|2917.66
02:22:58|2918.17
02:22:59|2918.17
02:23:00|2918.39
02:23:01|2918.1
02:23:02|2918.1
02:23:03|2917.11
02:23:04|2917.11
02:23:05|2917.46
02:23:06|2918.14
02:23:07|2918.37
02:23:08|2918.99
02:23:09|2919.
02:23:10|2919.
02:23:11|2919.01
02:23:13|2919.01
02:23:14|2918.97
02:23:16|2918.97
02:23:16|2918.97
02:23:17|2919.27
02:23:18|2919.55
02:23:19|2919.55
02:23:20|2919.55
02:23:21|2919.32
02:23:22|2919.32
02:23:23|2919.25
02:23:25|2919.28
02:23:25|2919.75
02:23:26|2919.75
02:23:27|2919.75
02:23:28|2919.6
02:23:30|2919.81
02:23:31|2919.24
02:23:32|2919.24
02:23:33|2919.24
02:23:34|2919.24
02:23:35|2918.52
02:23:36|2918.52
02:23:37|2918.76
02:23:39|2919.64
02:23:39|2919.74
02:23:40|2919.57
02:23:41|2919.57
02:23:43|2919.57
02:23:43|2919.66
02:23:44|2919.66
02:23:45|2919.66
02:23:46|2919.66
02:23:48|2919.66
02:23:48|2919.72
02:23:50|2920.09
02:23:50|2920.09
02:23:51|2919.78
02:23:52|2919.72
02:23:54|2919.72
02:23:54|2919.72
02:23:55|2919.72
02:23:56|2919.72
02:23:58|2919.72
02:23:58|2919.25
02:24:00|2919.37
02:24:00|2919.37
02:24:02|2919.54
02:24:02|2919.54
02:24:03|2920.09
02:24:05|2920.09
02:24:06|2920.09
02:24:07|2920.09
02:24:08|2920.09
02:24:09|2920.09
02:24:10|2920.09
02:24:11|2920.08
02:24:11|2920.08
02:24:13|2919.33
02:24:15|2919.32
02:24:16|2919.18
02:24:17|2919.18
02:24:18|2920.57
02:24:19|2921.49
02:24:20|2921.16
02:24:21|2921.16
02:24:22|2921.59
02:24:23|2921.16
02:24:24|2921.16
02:24:25|2921.71
02:24:26|2922.55
02:24:27|2922.55
02:24:28|2922.55
02:24:29|2922.56
02:24:30|2922.74
02:24:32|2922.75
02:24:32|2922.75
02:24:33|2922.75
02:24:34|2922.75
02:24:35|2922.16
02:24:36|2922.07
02:24:37|2922.07
02:24:38|2922.07
02:24:39|2922.07
02:24:40|2922.19
02:24:41|2922.4
02:24:43|2922.4
02:24:43|2922.75
02:24:44|2922.75
02:24:46|2922.85
02:24:47|2922.85
02:24:48|2922.85
02:24:48|2922.85
02:24:50|2923.19
02:24:50|2922.47
02:24:52|2922.47
02:24:53|2922.47
02:24:54|2922.47
02:24:55|2922.48
02:24:56|2922.48
02:24:57|2922.48
02:24:58|2921.85
02:24:59|2921.84
02:24:59|2921.84
02:25:00|2921.7
02:25:01|2921.7
02:25:03|2921.75
02:25:04|2921.75
02:25:05|2921.75
02:25:06|2921.75
02:25:07|2921.75
02:25:08|2921.97
02:25:10|2921.97
02:25:10|2921.97
02:25:11|2922.38
02:25:12|2922.57
02:25:14|2923.12
02:25:15|2923.12
02:25:16|2922.87
02:25:18|2922.35
02:25:19|2922.28
02:25:20|2922.68
02:25:21|2922.97
02:25:21|2923.41
02:25:23|2923.28
02:25:24|2923.28
02:25:25|2923.86
02:25:26|2923.86
02:25:27|2923.86
02:25:28|2923.86
02:25:29|2923.35
02:25:30|2923.46
02:25:31|2923.46
02:25:32|2923.46
02:25:33|2923.46
02:25:34|2923.46
02:25:35|2923.46
02:25:36|2923.94
02:25:37|2923.94
02:25:38|2923.94
02:25:39|2923.95
02:25:40|2923.95
02:25:41|2923.95
02:25:42|2923.95
02:25:43|2923.95
02:25:44|2924.
02:25:45|2924.05
02:25:46|2924.05
02:25:47|2924.05
02:25:48|2924.05
02:25:49|2922.41
02:25:50|2921.75
02:25:52|2921.75
02:25:52|2921.89
02:25:53|2921.01
02:25:54|2920.17
02:25:55|2919.98
02:25:56|2919.64
02:25:58|2919.01
02:25:58|2919.08
02:25:59|2919.08
02:26:01|2919.43
02:26:01|2919.43
02:26:03|2919.43
02:26:04|2918.54
02:26:04|2918.47
02:26:05|2918.33
02:26:06|2918.01
02:26:08|2917.65
02:26:09|2917.66
02:26:10|2917.66
02:26:11|2917.83
02:26:12|2918.28
02:26:13|2918.28
02:26:14|2918.28
02:26:16|2918.28
02:26:17|2917.89
02:26:18|2917.89
02:26:19|2917.89
02:26:20|2916.83
02:26:21|2916.83
02:26:22|2917.29
02:26:23|2917.29
02:26:25|2917.99
02:26:25|2918.99
02:26:27|2918.99
02:26:28|2918.99
02:26:29|2918.68
02:26:30|2918.68
02:26:31|2918.37
02:26:32|2918.37
02:26:33|2918.98
02:26:34|2919.07
02:26:35|2919.07
02:26:36|2919.07
02:26:37|2919.07
02:26:38|2919.07
02:26:39|2919.07
02:26:41|2918.98
02:26:41|2918.73
02:26:42|2918.73
02:26:43|2918.73
02:26:44|2918.73
02:26:45|2918.73
02:26:47|2918.73
02:26:47|2918.73
02:26:48|2918.63
02:26:49|2918.72
02:26:50|2918.79
02:26:52|2918.79
02:26:52|2919.46
02:26:53|2919.46
02:26:54|2919.45
02:26:55|2919.45
02:26:56|2919.45
02:26:58|2919.45
02:26:59|2919.18
02:27:00|2919.08
02:27:00|2918.56
02:27:02|2918.55
02:27:02|2918.55
02:27:03|2918.55
02:27:05|2918.55
02:27:05|2918.55
02:27:06|2918.55
02:27:07|2918.54
02:27:09|2918.54
02:27:09|2918.61
02:27:10|2918.61
02:27:11|2918.61
02:27:12|2918.66
02:27:14|2919.1
02:27:15|2919.62
02:27:16|2919.62
02:27:17|2919.62
02:27:19|2920.17
02:27:20|2920.68
02:27:22|2920.68
02:27:22|2920.38
02:27:23|2920.38
02:27:24|2920.38
02:27:25|2920.23
02:27:26|2920.23
02:27:27|2920.44
02:27:28|2920.44
02:27:30|2921.
02:27:31|2921.85
02:27:31|2921.92
02:27:33|2921.98
02:27:34|2922.
02:27:35|2922.
02:27:36|2922.45
02:27:36|2922.46
02:27:37|2922.46
02:27:38|2922.84
02:27:40|2922.85
02:27:40|2922.85
02:27:41|2922.85
02:27:43|2922.85
02:27:43|2922.45
02:27:45|2922.45
02:27:45|2922.45
02:27:46|2922.45
02:27:47|2922.59
02:27:49|2922.59
02:27:50|2922.59
02:27:50|2922.59
02:27:52|2922.59
02:27:52|2922.59
02:27:53|2922.59
02:27:54|2922.59
02:27:55|2922.6
02:27:57|2922.71
02:27:57|2923.
02:27:59|2923.03
02:28:00|2923.03
02:28:01|2923.07
02:28:02|2923.33
02:28:03|2923.61
02:28:03|2923.72
02:28:05|2923.72
02:28:05|2923.91
02:28:07|2924.57
02:28:07|2925.05
02:28:08|2924.79
02:28:10|2925.16
02:28:11|2925.16
02:28:12|2925.48
02:28:13|2925.48
02:28:14|2925.48
02:28:15|2925.48
02:28:17|2926.13
02:28:18|2925.47
02:28:19|2925.37
02:28:20|2925.37
02:28:21|2925.06
02:28:23|2925.82
02:28:23|2925.82
02:28:24|2925.82
02:28:25|2926.1
02:28:27|2926.35
02:28:28|2926.36
02:28:29|2926.36
02:28:30|2926.37
02:28:31|2926.37
02:28:31|2927.
02:28:33|2927.22
02:28:33|2926.51
02:28:35|2926.51
02:28:35|2926.77
02:28:37|2926.77
02:28:37|2926.77
02:28:38|2926.77
02:28:40|2926.77
02:28:41|2926.5
02:28:42|2926.06
02:28:43|2926.28
02:28:44|2926.51
02:28:45|2927.
02:28:46|2927.23
02:28:47|2926.84
02:28:48|2926.84
02:28:49|2926.84
02:28:50|2926.84
02:28:51|2926.14
02:28:52|2926.14
02:28:53|2926.
02:28:54|2926.36
02:28:55|2926.36
02:28:56|2926.36
02:28:57|2926.36
02:28:58|2926.51
02:28:59|2926.51
02:29:00|2926.51
02:29:01|2926.51
02:29:02|2926.3
02:29:03|2926.3
02:29:04|2926.3
02:29:05|2926.3
02:29:06|2926.3
02:29:08|2926.31
02:29:08|2926.31
02:29:09|2926.62
02:29:10|2927.31
02:29:12|2928.61
02:29:12|2928.63
02:29:13|2928.59
02:29:14|2928.59
02:29:15|2928.22
02:29:16|2928.22
02:29:18|2928.22
02:29:19|2928.22
02:29:20|2928.22
02:29:21|2928.01
02:29:22|2927.96
02:29:23|2927.21
02:29:25|2926.64
02:29:26|2926.64
02:29:26|2926.64
02:29:27|2926.49
02:29:29|2926.49
02:29:30|2926.49
02:29:31|2926.49
02:29:32|2926.49
02:29:33|2926.48
02:29:34|2926.48
02:29:35|2926.48
02:29:36|2926.14
02:29:37|2926.14
02:29:38|2925.52
02:29:39|2925.01
02:29:40|2925.01
02:29:41|2925.01
02:29:42|2925.01
02:29:43|2925.01
02:29:44|2925.01
02:29:45|2925.01
02:29:46|2925.17
02:29:46|2925.17
02:29:48|2925.17
02:29:49|2925.17
02:29:50|2925.17
02:29:50|2925.17
02:29:52|2924.79
02:29:52|2924.79
02:29:54|2924.79
02:29:55|2923.82
02:29:56|2923.76
02:29:57|2923.76
02:29:58|2923.76
02:29:59|2923.76
02:30:00|2923.75
02:30:01|2923.72
02:30:02|2924.03
02:30:03|2924.03
02:30:04|2924.61
02:30:05|2924.61
02:30:06|2924.61
02:30:07|2924.74
02:30:08|2924.99
02:30:09|2925.78
02:30:10|2925.79
02:30:12|2925.79
02:30:12|2926.01
02:30:13|2927.
02:30:14|2927.
02:30:15|2927.
02:30:16|2927.61
02:30:17|2927.64
02:30:19|2927.68
02:30:19|2927.68
02:30:20|2927.47
02:30:22|2927.47
02:30:23|2927.56
02:30:24|2927.55
02:30:25|2926.79
02:30:26|2927.72
02:30:27|2927.52
02:30:29|2927.52
02:30:29|2927.52
02:30:30|2927.99
02:30:32|2927.99
02:30:32|2928.
02:30:33|2928.
02:30:35|2928.
02:30:35|2928.
02:30:36|2927.2
02:30:37|2927.67
02:30:39|2927.67
02:30:40|2927.67
02:30:41|2927.66
02:30:42|2927.66
02:30:43|2927.66
02:30:44|2927.66
02:30:45|2927.66
02:30:46|2927.66
02:30:47|2927.66
02:30:48|2927.66
02:30:49|2927.66
02:30:50|2927.66
02:30:51|2928.04
02:30:51|2928.05
02:30:53|2927.79
02:30:54|2927.53
02:30:55|2927.53
02:30:56|2927.53
02:30:57|2927.53
02:30:58|2927.7
02:30:59|2927.7
02:31:00|2927.7
02:31:02|2928.61
02:31:02|2928.06
02:31:03|2928.06
02:31:04|2928.06
02:31:05|2927.53
02:31:06|2927.53
02:31:07|2927.67
02:31:08|2927.67
02:31:09|2927.67
02:31:10|2927.82
02:31:11|2927.82
02:31:12|2927.95
02:31:13|2928.08
02:31:15|2928.19
02:31:15|2928.19
02:31:16|2928.26
02:31:17|2928.26
02:31:19|2928.98
02:31:20|2928.98
02:31:21|2929.02
02:31:23|2929.09
02:31:23|2929.09
02:31:24|2928.97
02:31:25|2928.97
02:31:26|2928.97
02:31:27|2928.97
02:31:29|2928.97
02:31:30|2928.97
02:31:30|2928.97
02:31:31|2928.97
02:31:33|2928.97
02:31:34|2928.97
02:31:34|2928.97
02:31:36|2927.51
02:31:37|2927.25
02:31:38|2927.06
02:31:38|2926.7
02:31:40|2926.7
02:31:41|2926.7
02:31:42|2926.7
02:31:43|2926.4
02:31:43|2926.4
02:31:45|2926.4
02:31:45|2926.4
02:31:46|2926.4
02:31:47|2926.4
02:31:48|2926.14
02:31:50|2926.4
02:31:51|2926.4
02:31:52|2926.73
02:31:53|2926.73
02:31:54|2927.24
02:31:54|2927.71
02:31:56|2927.71
02:31:56|2927.71
02:31:57|2927.71
02:31:59|2927.71
02:31:59|2927.71
02:32:00|2927.71
02:32:01|2927.71
02:32:03|2927.71
02:32:04|2926.75
02:32:04|2926.75
02:32:05|2926.75
02:32:07|2926.75
02:32:07|2926.75
02:32:09|2927.5
02:32:10|2927.5
02:32:11|2927.5
02:32:12|2927.5
02:32:13|2927.26
02:32:14|2927.35
02:32:15|2927.79
02:32:16|2927.66
02:32:17|2927.66
02:32:18|2928.36
02:32:19|2928.36
02:32:20|2928.36
02:32:21|2928.36
02:32:23|2928.14
02:32:23|2928.14
02:32:25|2928.11
02:32:26|2928.11
02:32:27|2928.11
02:32:29|2928.11
02:32:29|2928.11
02:32:30|2928.11
02:32:31|2928.11
02:32:32|2927.86
02:32:33|2927.86
02:32:34|2927.86
02:32:35|2927.72
02:32:36|2927.72
02:32:38|2927.67
02:32:38|2927.67
02:32:39|2927.67
02:32:40|2928.19
02:32:41|2928.69
02:32:43|2928.93
02:32:44|2928.94
02:32:45|2928.93
02:32:45|2928.93
02:32:47|2928.93
02:32:47|2928.67
02:32:48|2928.41
02:32:50|2928.12
02:32:50|2928.12
02:32:52|2928.12
02:32:53|2928.12
02:32:54|2928.13
02:32:55|2928.13
02:32:56|2928.34
02:32:57|2928.72
02:32:58|2928.99
02:32:59|2928.99
02:33:00|2928.9
02:33:00|2928.9
02:33:02|2928.9
02:33:03|2928.85
02:33:04|2928.85
02:33:05|2928.86
02:33:06|2929.11
02:33:07|2929.11
02:33:08|2929.11
02:33:08|2929.11
02:33:10|2929.11
02:33:11|2929.27
02:33:12|2929.27
02:33:13|2928.61
02:33:14|2928.61
02:33:15|2928.61
02:33:16|2928.61
02:33:17|2929.01
02:33:18|2929.01
02:33:19|2928.6
02:33:20|2928.41
02:33:21|2928.
02:33:22|2928.
02:33:24|2927.83
02:33:24|2927.83
02:33:26|2927.87
02:33:27|2927.87
02:33:28|2927.46
02:33:29|2927.59
02:33:30|2927.59
02:33:32|2927.45
02:33:33|2927.45
02:33:34|2927.45
02:33:34|2927.45
02:33:35|2928.03
02:33:36|2928.15
02:33:37|2928.26
02:33:39|2928.26
02:33:40|2927.96
02:33:40|2927.96
02:33:41|2927.96
02:33:43|2927.96
02:33:43|2927.96
02:33:44|2927.96
02:33:46|2928.11
02:33:47|2928.35
02:33:48|2928.5
02:33:49|2928.5
02:33:49|2928.5
02:33:51|2928.5
02:33:51|2928.58
02:33:52|2928.58
02:33:54|2928.57
02:33:55|2928.57
02:33:56|2928.57
02:33:57|2928.57
02:33:58|2928.57
02:33:59|2928.57
02:34:00|2928.58
02:34:01|2928.58
02:34:02|2928.58
02:34:03|2928.04
02:34:04|2928.48
02:34:05|2928.48
02:34:06|2928.48
02:34:07|2928.48
02:34:09|2928.03
02:34:10|2928.26
02:34:11|2928.26
02:34:11|2928.26
02:34:13|2928.26
02:34:13|2928.41
02:34:14|2928.91
02:34:15|2928.91
02:34:16|2928.91
02:34:17|2928.62
02:34:19|2928.47
02:34:20|2928.47
02:34:21|2928.01
02:34:21|2928.01
02:34:23|2928.01
02:34:24|2928.01
02:34:26|2927.71
02:34:26|2927.52
02:34:28|2927.52
02:34:28|2927.52
02:34:29|2927.52
02:34:30|2927.52
02:34:31|2928.19
02:34:33|2928.35
02:34:33|2928.35
02:34:34|2928.35
02:34:36|2928.47
02:34:37|2928.03
02:34:38|2928.03
02:34:39|2928.03
02:34:40|2928.03
02:34:41|2928.03
02:34:42|2927.71
02:34:43|2927.71
02:34:44|2927.28
02:34:45|2927.28
02:34:46|2927.35
02:34:47|2927.35
02:34:48|2927.28
02:34:49|2927.29
02:34:50|2927.28
02:34:51|2927.28
02:34:52|2927.3
02:34:53|2927.01
02:34:54|2927.01
02:34:55|2927.01
02:34:56|2927.01
02:34:57|2927.07
02:34:58|2927.06
02:34:59|2927.06
02:35:00|2927.3
02:35:01|2927.3
02:35:02|2927.41
02:35:03|2927.41
02:35:04|2927.41
02:35:05|2927.41
02:35:06|2927.41
02:35:07|2927.41
02:35:08|2928.03
02:35:09|2928.03
02:35:10|2928.03
02:35:11|2928.03
02:35:12|2928.03
02:35:13|2928.03
02:35:14|2927.81
02:35:15|2927.81
02:35:16|2927.81
02:35:17|2928.37
02:35:18|2928.54
02:35:19|2928.54
02:35:20|2928.91
02:35:21|2928.91
02:35:22|2928.81
02:35:23|2928.81
02:35:25|2928.81
02:35:26|2928.91
02:35:27|2929.18
02:35:28|2929.18
02:35:29|2930.
02:35:29|2930.
02:35:31|2930.14
02:35:31|2930.14
02:35:33|2930.14
02:35:34|2930.14
02:35:35|2930.14
02:35:36|2930.18
02:35:37|2930.11
02:35:39|2930.55
02:35:40|2930.49
02:35:40|2930.41
02:35:41|2930.41
02:35:43|2930.41
02:35:43|2930.22
02:35:45|2930.22
02:35:46|2930.22
02:35:47|2930.22
02:35:47|2930.22
02:35:49|2930.22
02:35:50|2930.22
02:35:51|2929.91
02:35:51|2929.07
02:35:53|2929.23
02:35:54|2928.96
02:35:54|2928.96
02:35:55|2928.96
02:35:57|2928.01
02:35:57|2928.01
02:35:58|2928.01
02:35:59|2928.01
02:36:01|2928.
02:36:01|2927.56
02:36:02|2927.42
02:36:04|2927.67
02:36:04|2928.34
02:36:06|2928.95
02:36:07|2929.21
02:36:07|2929.21
02:36:08|2929.21
02:36:10|2929.5
02:36:10|2929.5
02:36:12|2930.06
02:36:13|2930.06
02:36:13|2930.06
02:36:15|2930.06
02:36:15|2930.06
02:36:16|2930.06
02:36:17|2930.17
02:36:18|2930.17
02:36:20|2930.45
02:36:20|2930.45
02:36:22|2930.45
02:36:22|2930.45
02:36:23|2930.45
02:36:25|2930.45
02:36:26|2930.36
02:36:28|2930.36
02:36:29|2930.6
02:36:30|2930.6
02:36:31|2930.6
02:36:32|2930.6
02:36:33|2929.56
02:36:34|2929.56
02:36:35|2929.56
02:36:36|2929.56
02:36:37|2929.56
02:36:38|2930.18
02:36:39|2930.18
02:36:40|2930.18
02:36:41|2930.18
02:36:42|2930.18
02:36:43|2930.06
02:36:44|2930.06
02:36:45|2930.06
02:36:46|2929.56
02:36:47|2929.56
02:36:48|2929.56
02:36:49|2929.56
02:36:50|2929.56
02:36:51|2929.56
02:36:52|2929.56
02:36:53|2929.56
02:36:54|2929.56
02:36:56|2929.56
02:36:56|2929.56
02:36:58|2929.56
02:36:58|2929.56
02:36:59|2929.34
02:37:00|2929.34
02:37:02|2929.34
02:37:02|2929.34
02:37:03|2929.34
02:37:04|2929.34
02:37:06|2929.34
02:37:07|2929.34
02:37:07|2929.34
02:37:08|2929.34
02:37:09|2929.54
02:37:11|2929.54
02:37:11|2929.54
02:37:13|2929.54
02:37:13|2929.88
02:37:14|2929.88
02:37:15|2929.88
02:37:16|2929.88
02:37:17|2929.88
02:37:18|2929.89
02:37:19|2929.89
02:37:20|2929.89
02:37:22|2929.8
02:37:22|2929.44
02:37:24|2929.44
02:37:24|2929.44
02:37:26|2929.44
02:37:27|2930.06
02:37:28|2930.06
02:37:30|2930.27
02:37:31|2930.27
02:37:31|2930.27
02:37:33|2930.27
02:37:33|2930.19
02:37:34|2930.19
02:37:36|2931.11
02:37:36|2931.11
02:37:38|2930.88
02:37:38|2930.48
02:37:39|2930.48
02:37:41|2930.54
02:37:42|2930.54
02:37:43|2930.54
02:37:44|2930.21
02:37:45|2930.21
02:37:46|2930.21
02:37:47|2930.21
02:37:48|2929.56
02:37:49|2929.56
02:37:50|2929.56
02:37:51|2929.56
02:37:52|2929.56
02:37:53|2928.95
02:37:54|2928.6
02:37:55|2928.6
02:37:56|2928.4
02:37:57|2928.02
02:37:58|2928.
02:37:59|2927.84
02:38:00|2928.09
02:38:01|2928.09
02:38:02|2928.09
02:38:03|2928.09
02:38:04|2928.09
02:38:05|2927.98
02:38:06|2928.01
02:38:08|2928.24
02:38:08|2928.4
02:38:10|2928.4
02:38:10|2928.4
02:38:11|2928.4
02:38:12|2928.4
02:38:13|2928.4
02:38:15|2928.4
02:38:15|2928.59
02:38:17|2928.59
02:38:17|2928.8
02:38:19|2928.8
02:38:20|2928.8
02:38:21|2928.8
02:38:21|2929.
02:38:22|2929.
02:38:24|2929.
02:38:25|2929.
02:38:26|2929.
02:38:27|2929.51
02:38:29|2929.51
02:38:30|2929.65
02:38:31|2929.65
02:38:32|2929.36
02:38:33|2929.3
02:38:34|2928.95
02:38:35|2928.38
02:38:36|2928.38
02:38:37|2928.38
02:38:38|2928.38
02:38:39|2928.54
02:38:41|2928.54
02:38:41|2928.54
02:38:42|2928.76
02:38:43|2928.83
02:38:44|2928.83
02:38:46|2928.83
02:38:46|2928.83
02:38:47|2928.83
02:38:48|2928.83
02:38:49|2929.3
02:38:51|2929.48
02:38:52|2929.48
02:38:53|2929.48
02:38:54|2929.48
02:38:54|2928.42
02:38:55|2928.42
02:38:57|2928.42
02:38:58|2928.42
02:38:58|2928.56
02:38:59|2928.56
02:39:00|2928.56
02:39:02|2928.56
02:39:02|2928.56
02:39:03|2928.56
02:39:05|2928.56
02:39:06|2928.56
02:39:06|2929.56
02:39:07|2929.39
02:39:09|2929.39
02:39:09|2928.97
02:39:10|2928.97
02:39:11|2928.97
02:39:13|2928.97
02:39:14|2928.97
02:39:15|2928.94
02:39:16|2928.94
02:39:17|2929.28
02:39:18|2929.28
02:39:19|2929.47
02:39:20|2929.47
02:39:21|2929.47
02:39:22|2929.47
02:39:23|2929.65
02:39:25|2929.65
02:39:25|2929.65
02:39:26|2929.65
02:39:27|2929.65
02:39:29|2929.87
02:39:30|2929.71
02:39:31|2929.71
02:39:32|2929.71
02:39:33|2929.71
02:39:34|2929.81
02:39:35|2929.99
02:39:36|2929.99
02:39:38|2930.
02:39:39|2930.
02:39:39|2929.99
02:39:40|2929.99
02:39:41|2929.99
02:39:43|2930.05
02:39:44|2930.05
02:39:45|2930.06
02:39:46|2929.91
02:39:47|2929.8
02:39:48|2929.8
02:39:49|2929.8
02:39:50|2929.8
02:39:51|2929.76
02:39:52|2929.76
02:39:53|2929.03
02:39:54|2929.03
02:39:55|2929.03
02:39:56|2929.3
02:39:57|2929.3
02:39:57|2929.3
02:39:59|2929.3
02:40:00|2929.16
02:40:01|2929.16
02:40:02|2929.16
02:40:02|2929.47
02:40:04|2930.
02:40:05|2930.
02:40:06|2929.84
02:40:07|2929.83
02:40:08|2929.59
02:40:09|2929.59
02:40:10|2929.59
02:40:11|2929.59
02:40:12|2929.59
02:40:13|2929.59
02:40:14|2929.59
02:40:16|2929.65
02:40:16|2929.65
02:40:17|2929.65
02:40:18|2929.65
02:40:19|2929.65
02:40:20|2929.65
02:40:21|2930.08
02:40:22|2930.08
02:40:23|2930.08
02:40:25|2930.08
02:40:25|2930.08
02:40:26|2930.08
02:40:28|2930.08
02:40:29|2930.08
02:40:29|2930.08
02:40:31|2930.13
02:40:32|2930.13
02:40:33|2930.4
02:40:35|2930.4
02:40:36|2930.4
02:40:37|2930.44
02:40:38|2930.44
02:40:39|2930.44
02:40:40|2930.44
02:40:41|2930.44
02:40:42|2930.59
02:40:43|2930.59
02:40:44|2930.59
02:40:46|2930.59
02:40:47|2930.59
02:40:48|2930.59
02:40:49|2930.59
02:40:50|2930.37
02:40:51|2930.36
02:40:52|2930.36
02:40:53|2930.36
02:40:54|2930.36
02:40:55|2930.36
02:40:55|2930.92
02:40:56|2931.68
02:40:58|2931.68
02:40:59|2931.68
02:41:00|2931.68
02:41:01|2931.97
02:41:02|2932.34
02:41:03|2932.34
02:41:04|2932.34
02:41:05|2932.08
02:41:06|2931.82
02:41:07|2931.47
02:41:08|2931.47
02:41:10|2931.47
02:41:10|2931.47
02:41:11|2931.37
02:41:12|2931.37
02:41:14|2931.37
02:41:15|2931.37
02:41:15|2931.34
02:41:16|2931.34
02:41:17|2930.69
02:41:18|2930.65
02:41:19|2930.65
02:41:20|2930.65
02:41:21|2930.65
02:41:23|2930.65
02:41:24|2930.81
02:41:25|2930.91
02:41:26|2930.91
02:41:26|2930.91
02:41:28|2931.02
02:41:29|2931.02
02:41:30|2931.02
02:41:32|2931.02
02:41:33|2931.02
02:41:34|2931.02
02:41:35|2930.57
02:41:36|2930.57
02:41:37|2930.57
02:41:38|2930.57
02:41:40|2930.45
02:41:40|2930.89
02:41:41|2930.9
02:41:43|2931.6
02:41:44|2931.6
02:41:44|2931.6
02:41:45|2931.23
02:41:46|2931.23
02:41:48|2931.81
02:41:49|2931.81
02:41:49|2931.81
02:41:51|2931.81
02:41:51|2931.61
02:41:53|2931.99
02:41:54|2931.99
02:41:55|2932.16
02:41:56|2932.87
02:41:56|2932.88
02:41:58|2932.87
02:41:58|2932.87
02:42:00|2932.87
02:42:00|2932.87
02:42:01|2932.87
02:42:03|2932.29
02:42:03|2931.71
02:42:05|2931.71
02:42:06|2931.01
02:42:07|2931.01
02:42:08|2931.01
02:42:09|2931.01
02:42:10|2931.01
02:42:11|2931.01
02:42:12|2930.63
02:42:13|2930.63
02:42:14|2930.36
02:42:15|2929.5
02:42:16|2929.27
02:42:17|2929.27
02:42:18|2929.27
02:42:19|2929.27
02:42:20|2929.27
02:42:21|2929.27
02:42:22|2929.27
02:42:23|2928.93
02:42:24|2928.47
02:42:25|2928.67
02:42:26|2928.89
02:42:27|2928.89
02:42:28|2928.96
02:42:29|2928.96
02:42:30|2928.96
02:42:32|2928.96
02:42:32|2928.96
02:42:33|2928.53
02:42:34|2928.47
02:42:35|2929.05
02:42:36|2929.37
02:42:37|2929.08
02:42:38|2929.08
02:42:39|2929.08
02:42:40|2929.08
02:42:41|2929.08
02:42:42|2929.37
02:42:43|2929.37
02:42:44|2929.19
02:42:45|2928.72
02:42:46|2928.72
02:42:48|2928.72
02:42:49|2928.72
02:42:49|2928.72
02:42:50|2928.47
02:42:51|2928.47
02:42:53|2928.47
02:42:54|2928.47
02:42:54|2928.47
02:42:56|2928.47
02:42:56|2928.47
02:42:58|2928.47
02:42:59|2928.47
02:43:00|2928.47
02:43:01|2928.47
02:43:02|2928.47
02:43:03|2928.47
02:43:04|2928.69
02:43:04|2928.69
02:43:06|2928.69
02:43:06|2928.69
02:43:08|2928.69
02:43:09|2928.69
02:43:10|2928.69
02:43:11|2928.78
02:43:12|2928.91
02:43:13|2930.
02:43:14|2930.
02:43:15|2930.
02:43:16|2930.58
02:43:17|2930.58
02:43:18|2930.22
02:43:19|2930.22
02:43:20|2930.22
02:43:21|2930.34
02:43:22|2930.92
02:43:23|2930.92
02:43:25|2931.68
02:43:26|2931.39
02:43:27|2930.93
02:43:27|2930.93
02:43:28|2930.93
02:43:30|2930.93
02:43:30|2930.92
02:43:32|2930.92
02:43:33|2931.21
02:43:34|2931.46
02:43:35|2930.43
02:43:36|2930.52
02:43:37|2930.52
02:43:38|2930.52
02:43:39|2930.52
02:43:41|2930.51
02:43:41|2930.51
02:43:42|2930.51
02:43:43|2930.51
02:43:44|2930.51
02:43:46|2930.5
02:43:46|2930.5
02:43:48|2930.51
02:43:48|2930.51
02:43:49|2930.51
02:43:51|2930.51
02:43:51|2930.51
02:43:53|2930.51
02:43:54|2930.51
02:43:55|2930.51
02:43:55|2931.09
02:43:56|2931.09
02:43:58|2931.09
02:43:58|2931.09
02:44:00|2930.78
02:44:01|2930.78
02:44:02|2929.42
02:44:03|2929.62
02:44:04|2929.94
02:44:05|2929.95
02:44:06|2930.51
02:44:06|2930.51
02:44:08|2930.83
02:44:09|2930.83
02:44:09|2930.83
02:44:10|2930.83
02:44:11|2930.83
02:44:13|2930.83
02:44:14|2930.83
02:44:15|2931.49
02:44:15|2931.5
02:44:17|2931.5
02:44:18|2931.5
02:44:19|2931.5
02:44:20|2931.5
02:44:20|2930.91
02:44:22|2930.93
02:44:23|2930.93
02:44:24|2931.34
02:44:25|2931.34
02:44:26|2931.34
02:44:27|2931.51
02:44:28|2931.49
02:44:29|2931.49
02:44:30|2931.38
02:44:31|2930.83
02:44:32|2930.82
02:44:34|2930.82
02:44:35|2930.61
02:44:36|2930.43
02:44:37|2930.43
02:44:38|2930.43
02:44:40|2930.43
02:44:40|2930.43
02:44:42|2930.62
02:44:42|2930.62
02:44:43|2931.08
02:44:45|2931.08
02:44:46|2931.08
02:44:47|2931.08
02:44:47|2931.08
02:44:49|2930.84
02:44:50|2930.09
02:44:51|2930.09
02:44:52|2930.09
02:44:53|2930.09
02:44:54|2930.09
02:44:55|2930.09
02:44:56|2930.09
02:44:57|2930.15
02:44:58|2930.44
02:44:59|2930.51
02:45:00|2930.51
02:45:01|2931.09
02:45:02|2931.09
02:45:02|2931.09
02:45:04|2931.09
02:45:05|2931.09
02:45:06|2931.09
02:45:07|2932.16
02:45:08|2932.13
02:45:09|2932.02
02:45:10|2931.17
02:45:11|2930.78
02:45:12|2930.78
02:45:13|2930.78
02:45:14|2931.48
02:45:15|2931.55
02:45:16|2931.55
02:45:17|2932.2
02:45:18|2932.2
02:45:20|2932.2
02:45:20|2932.21
02:45:22|2932.21
02:45:22|2932.21
02:45:23|2932.21
02:45:24|2932.2
02:45:25|2932.2
02:45:26|2932.2
02:45:28|2932.2
02:45:28|2932.2
02:45:29|2932.18
02:45:30|2931.61
02:45:32|2931.61
02:45:32|2931.61
02:45:34|2931.78
02:45:35|2931.78
02:45:36|2931.78
02:45:37|2931.78
02:45:39|2931.76
02:45:40|2931.73
02:45:41|2931.69
02:45:42|2931.69
02:45:43|2931.69
02:45:44|2931.69
02:45:46|2931.57
02:45:46|2931.57
02:45:47|2932.19
02:45:48|2932.19
02:45:50|2932.19
02:45:50|2932.19
02:45:51|2932.19
02:45:52|2931.96
02:45:53|2931.64
02:45:55|2931.65
02:45:55|2931.65
02:45:56|2931.62
02:45:57|2931.62
02:45:58|2931.62
02:45:59|2931.84
02:46:00|2932.27
02:46:01|2932.36
02:46:02|2932.36
02:46:03|2932.36
02:46:04|2932.36
02:46:06|2932.36
02:46:06|2932.36
02:46:07|2932.36
02:46:08|2932.36
02:46:09|2932.36
02:46:10|2932.36
02:46:12|2931.74
02:46:13|2931.74
02:46:14|2931.74
02:46:15|2931.96
02:46:16|2932.35
02:46:17|2932.36
02:46:18|2932.36
02:46:19|2933.68
02:46:20|2933.89
02:46:21|2933.61
02:46:22|2932.89
02:46:23|2933.74
02:46:23|2933.56
02:46:25|2933.89
02:46:25|2934.
02:46:27|2934.75
02:46:27|2934.01
02:46:29|2934.01
02:46:30|2934.01
02:46:31|2934.88
02:46:32|2935.53
02:46:33|2935.28
02:46:34|2935.1
02:46:35|2934.86
02:46:37|2934.86
02:46:37|2933.67
02:46:38|2933.59
02:46:40|2932.27
02:46:41|2932.27
02:46:42|2932.27
02:46:42|2932.55
02:46:44|2932.55
02:46:45|2932.27
02:46:46|2931.55
02:46:47|2931.55
02:46:48|2931.55
02:46:49|2931.18
02:46:50|2931.18
02:46:51|2931.27
02:46:52|2931.27
02:46:54|2931.27
02:46:55|2931.27
02:46:56|2931.27
02:46:57|2932.23
02:46:58|2931.72
02:46:59|2931.72
02:47:00|2931.18
02:47:01|2930.
02:47:02|2929.86
02:47:03|2930.51
02:47:04|2930.84
02:47:06|2930.99
02:47:06|2930.99
02:47:07|2930.99
02:47:08|2930.49
02:47:09|2930.2
02:47:10|2930.38
02:47:11|2930.38
02:47:12|2930.38
02:47:13|2930.38
02:47:14|2930.27
02:47:16|2930.24
02:47:17|2929.73
02:47:18|2929.48
02:47:19|2928.82
02:47:19|2929.2
02:47:21|2929.2
02:47:22|2929.2
02:47:22|2929.59
02:47:24|2929.59
02:47:24|2929.59
02:47:26|2929.59
02:47:27|2929.58
02:47:28|2929.58
02:47:29|2929.58
02:47:30|2929.58
02:47:31|2929.55
02:47:31|2929.46
02:47:33|2929.72
02:47:34|2929.72
02:47:34|2929.62
02:47:36|2929.87
02:47:37|2929.87
02:47:38|2929.87
02:47:39|2929.61
02:47:41|2929.61
02:47:42|2929.61
02:47:43|2929.51
02:47:44|2929.51
02:47:46|2929.74
02:47:46|2929.57
02:47:47|2929.48
02:47:48|2929.7
02:47:49|2929.58
02:47:50|2929.79
02:47:51|2929.98
02:47:52|2929.98
02:47:53|2929.99
02:47:54|2929.99
02:47:55|2930.12
02:47:56|2930.12
02:47:57|2929.96
02:47:58|2929.96
02:47:59|2929.96
02:48:00|2929.96
02:48:01|2929.96
02:48:02|2929.47
02:48:03|2929.38
02:48:04|2929.38
02:48:05|2929.38
02:48:07|2929.38
02:48:08|2929.37
02:48:08|2929.37
02:48:09|2929.37
02:48:10|2929.37
02:48:11|2929.37
02:48:13|2929.37
02:48:13|2929.29
02:48:15|2929.29
02:48:16|2929.29
02:48:17|2929.01
02:48:17|2928.81
02:48:18|2928.5
02:48:19|2928.39
02:48:20|2928.39
02:48:21|2928.39
02:48:22|2928.16
02:48:24|2928.16
02:48:25|2928.16
02:48:26|2928.38
02:48:27|2928.38
02:48:27|2928.38
02:48:29|2928.38
02:48:30|2928.37
02:48:30|2928.37
02:48:31|2928.37
02:48:33|2928.37
02:48:34|2927.37
02:48:34|2927.09
02:48:35|2927.17
02:48:37|2926.81
02:48:38|2926.4
02:48:39|2926.
02:48:40|2926.
02:48:41|2926.
02:48:42|2926.56
02:48:43|2926.37
02:48:45|2926.37
02:48:45|2926.6
02:48:47|2926.61
02:48:47|2926.61
02:48:49|2925.76
02:48:49|2925.76
02:48:50|2925.73
02:48:51|2925.51
02:48:53|2925.51
02:48:54|2925.5
02:48:56|2925.69
02:48:56|2925.69
02:48:57|2925.72
02:48:58|2925.72
02:48:59|2925.72
02:49:00|2925.71
02:49:02|2925.71
02:49:02|2925.71
02:49:04|2925.71
02:49:05|2925.71
02:49:06|2924.73
02:49:07|2924.71
02:49:08|2923.77
02:49:09|2923.92
02:49:09|2924.27
02:49:11|2924.53
02:49:12|2925.11
02:49:13|2925.11
02:49:14|2925.13
02:49:15|2925.13
02:49:15|2925.37
02:49:17|2925.09
02:49:17|2925.08
02:49:19|2924.63
02:49:20|2924.28
02:49:21|2924.28
02:49:22|2924.28
02:49:23|2924.28
02:49:24|2924.14
02:49:25|2924.14
02:49:26|2924.14
02:49:27|2924.14
02:49:27|2924.14
02:49:29|2924.14
02:49:29|2924.21
02:49:31|2923.41
02:49:31|2923.41
02:49:33|2923.41
02:49:34|2923.41
02:49:35|2923.41
02:49:36|2923.56
02:49:37|2923.56
02:49:38|2923.56
02:49:40|2923.56
02:49:40|2923.56
02:49:41|2922.69
02:49:42|2922.06
02:49:43|2922.07
02:49:45|2922.07
02:49:46|2922.06
02:49:47|2922.06
02:49:47|2922.43
02:49:49|2923.34
02:49:50|2922.75
02:49:51|2922.75
02:49:52|2922.75
02:49:53|2922.75
02:49:54|2922.74
02:49:55|2922.74
02:49:57|2922.96
02:49:57|2923.72
02:49:58|2926.29
02:49:59|2924.19
02:50:01|2925.27
02:50:01|2925.22
02:50:03|2925.23
02:50:04|2925.48
02:50:05|2925.48
02:50:06|2925.48
02:50:07|2925.48
02:50:08|2925.48
02:50:09|2925.48
02:50:10|2925.48
02:50:11|2925.48
02:50:12|2925.
02:50:13|2925.
02:50:14|2924.29
02:50:15|2924.43
02:50:16|2924.43
02:50:17|2924.43
02:50:18|2924.43
02:50:19|2924.31
02:50:20|2924.
02:50:21|2924.
02:50:22|2924.
02:50:23|2924.
02:50:24|2923.
02:50:25|2922.89
02:50:26|2922.89
02:50:27|2922.89
02:50:28|2923.53
02:50:29|2923.69
02:50:30|2923.67
02:50:31|2923.67
02:50:32|2923.67
02:50:33|2922.9
02:50:34|2923.73
02:50:35|2923.74
02:50:36|2923.74
02:50:37|2923.74
02:50:38|2923.81
02:50:40|2924.
02:50:41|2924.54
02:50:42|2924.54
02:50:42|2924.54
02:50:43|2924.54
02:50:45|2924.54
02:50:46|2924.26
02:50:48|2924.26
02:50:48|2924.26
02:50:49|2924.26
02:50:50|2924.26
02:50:51|2924.
02:50:53|2923.21
02:50:53|2923.21
02:50:54|2923.21
02:50:55|2923.16
02:50:57|2923.16
02:50:58|2923.16
02:50:59|2923.16
02:51:00|2923.16
02:51:01|2923.16
02:51:02|2923.16
02:51:03|2923.73
02:51:04|2923.73
02:51:05|2923.73
02:51:06|2924.14
02:51:07|2924.14
02:51:08|2924.54
02:51:09|2924.54
02:51:09|2924.54
02:51:11|2924.7
02:51:12|2924.7
02:51:13|2924.99
02:51:14|2924.99
02:51:15|2924.75
02:51:15|2924.75
02:51:17|2924.75
02:51:18|2924.75
02:51:19|2924.75
02:51:20|2925.
02:51:21|2925.69
02:51:22|2925.69
02:51:23|2925.69
02:51:24|2925.26
02:51:25|2924.98
02:51:26|2924.98
02:51:27|2924.98
02:51:28|2924.98
02:51:29|2924.98
02:51:30|2924.98
02:51:31|2924.98
02:51:32|2925.67
02:51:33|2925.67
02:51:34|2925.67
02:51:35|2925.17
02:51:36|2925.17
02:51:37|2924.59
02:51:38|2924.59
02:51:40|2925.03
02:51:41|2925.55
02:51:42|2925.55
02:51:44|2926.09
02:51:44|2926.09
02:51:45|2926.09
02:51:46|2926.09
02:51:47|2926.09
02:51:48|2926.09
02:51:50|2926.09
02:51:51|2926.09
02:51:52|2925.88
02:51:53|2925.68
02:51:54|2926.06
02:51:55|2926.17
02:51:57|2926.56
02:51:57|2926.56
02:51:58|2927.24
02:51:59|2927.24
02:52:00|2927.21
02:52:01|2927.21
02:52:03|2927.21
02:52:03|2927.21
02:52:05|2927.21
02:52:06|2926.73
02:52:06|2926.73
02:52:08|2926.73
02:52:09|2926.73
02:52:10|2926.73
02:52:11|2926.73
02:52:11|2926.73
02:52:12|2926.73
02:52:14|2926.73
02:52:14|2926.73
02:52:16|2926.72
02:52:16|2926.72
02:52:18|2926.72
02:52:18|2926.72
02:52:20|2926.33
02:52:20|2926.33
02:52:21|2926.33
02:52:23|2926.33
02:52:23|2926.06
02:52:25|2926.06
02:52:26|2926.04
02:52:26|2926.04
02:52:27|2926.
02:52:29|2926.
02:52:29|2926.
02:52:31|2926.
02:52:31|2925.67
02:52:33|2925.67
02:52:34|2925.74
02:52:34|2925.74
02:52:35|2925.74
02:52:37|2925.28
02:52:38|2925.28
02:52:39|2925.28
02:52:40|2925.28
02:52:41|2925.28
02:52:42|2925.37
02:52:44|2925.37
02:52:45|2925.37
02:52:46|2925.37
02:52:46|2925.37
02:52:48|2925.37
02:52:48|2925.68
02:52:50|2926.17
02:52:50|2925.89
02:52:52|2925.89
02:52:53|2925.72
02:52:53|2925.72
02:52:55|2925.71
02:52:55|2925.7
02:52:57|2925.7
02:52:58|2925.7
02:52:59|2925.7
02:53:00|2925.64
02:53:00|2925.64
02:53:02|2925.64
02:53:03|2926.
02:53:04|2926.22
02:53:06|2926.25
02:53:06|2926.57
02:53:07|2926.5
02:53:08|2926.5
02:53:09|2926.5
02:53:10|2927.
02:53:12|2927.17
02:53:12|2927.07
02:53:13|2927.07
02:53:14|2927.07
02:53:15|2927.41
02:53:16|2928.
02:53:18|2928.57
02:53:18|2928.57
02:53:20|2928.57
02:53:20|2928.57
02:53:21|2928.57
02:53:23|2928.06
02:53:24|2928.43
02:53:25|2928.95
02:53:26|2928.8
02:53:26|2928.38
02:53:27|2928.38
02:53:29|2928.27
02:53:30|2928.27
02:53:31|2928.41
02:53:32|2929.56
02:53:33|2929.91
02:53:34|2930.69
02:53:35|2930.78
02:53:36|2930.78
02:53:37|2930.78
02:53:38|2930.3
02:53:39|2929.87
02:53:40|2929.73
02:53:42|2929.69
02:53:43|2929.61
02:53:44|2929.4
02:53:44|2929.4
02:53:46|2929.73
02:53:49|2929.99
02:53:49|2931.12
02:53:50|2931.12
02:53:51|2931.48
02:53:52|2931.64
02:53:53|2931.63
02:53:54|2931.63
02:53:55|2931.76
02:53:57|2931.76
02:53:58|2931.76
02:53:58|2931.76
02:53:59|2931.89
02:54:01|2931.42
02:54:02|2930.86
02:54:03|2930.86
02:54:04|2930.86
02:54:05|2930.86
02:54:06|2931.15
02:54:07|2931.08
02:54:08|2931.08
02:54:09|2931.08
02:54:10|2931.2
02:54:11|2931.2
02:54:12|2931.2
02:54:13|2931.2
02:54:14|2930.8
02:54:15|2931.11
02:54:16|2931.11
02:54:18|2931.11
02:54:18|2931.11
02:54:19|2931.99
02:54:20|2931.94
02:54:21|2930.88
02:54:23|2930.83
02:54:23|2930.83
02:54:24|2931.58
02:54:25|2931.66
02:54:26|2931.66
02:54:27|2931.66
02:54:28|2931.42
02:54:29|2931.42
02:54:30|2931.41
02:54:31|2931.42
02:54:32|2931.43
02:54:33|2931.43
02:54:34|2931.43
02:54:35|2931.43
02:54:36|2931.43
02:54:37|2931.43
02:54:38|2931.43
02:54:39|2931.56
02:54:40|2931.64
02:54:41|2931.64
02:54:43|2932.
02:54:44|2932.
02:54:46|2932.
02:54:46|2931.57
02:54:47|2931.57
02:54:48|2931.57
02:54:50|2931.56
02:54:51|2931.57
02:54:52|2931.57
02:54:53|2931.56
02:54:54|2931.56
02:54:55|2931.56
02:54:56|2931.56
02:54:57|2931.56
02:54:58|2931.43
02:54:59|2931.43
02:55:00|2931.46
02:55:02|2931.46
02:55:02|2931.91
02:55:03|2931.91
02:55:04|2931.91
02:55:05|2932.13
02:55:06|2932.13
02:55:07|2932.14
02:55:08|2932.19
02:55:09|2932.19
02:55:10|2932.19
02:55:11|2932.19
02:55:13|2932.19
02:55:14|2932.19
02:55:15|2932.19
02:55:15|2932.19
02:55:17|2932.19
02:55:17|2932.19
02:55:18|2932.19
02:55:19|2932.19
02:55:20|2931.91
02:55:21|2931.43
02:55:23|2931.62
02:55:24|2931.43
02:55:24|2931.42
02:55:26|2931.42
02:55:26|2931.42
02:55:27|2931.59
02:55:28|2931.56
02:55:29|2931.43
02:55:31|2931.43
02:55:31|2931.43
02:55:32|2931.89
02:55:33|2931.89
02:55:34|2931.89
02:55:36|2931.89
02:55:37|2932.03
02:55:37|2932.29
02:55:38|2932.29
02:55:40|2932.29
02:55:40|2932.29
02:55:42|2932.42
02:55:42|2932.43
02:55:44|2933.26
02:55:45|2933.39
02:55:46|2933.38
02:55:47|2933.31
02:55:48|2932.64
02:55:49|2932.64
02:55:50|2932.72
02:55:52|2932.88
02:55:52|2932.88
02:55:54|2933.63
02:55:54|2933.78
02:55:55|2933.78
02:55:56|2934.21
02:55:57|2934.21
02:55:58|2934.21
02:56:00|2933.91
02:56:01|2933.91
02:56:02|2933.91
02:56:03|2934.43
02:56:04|2935.
02:56:05|2935.16
02:56:06|2935.
02:56:07|2935.
02:56:08|2934.41
02:56:09|2934.41
02:56:10|2934.25
02:56:11|2934.54
02:56:12|2934.54
02:56:13|2934.54
02:56:14|2934.37
02:56:15|2934.37
02:56:16|2934.37
02:56:17|2934.26
02:56:18|2934.01
02:56:19|2934.65
02:56:20|2934.65
02:56:21|2934.92
02:56:22|2935.1
02:56:23|2935.1
02:56:24|2935.5
02:56:25|2935.5
02:56:27|2935.51
02:56:27|2936.4
02:56:29|2936.39
02:56:30|2936.39
02:56:30|2936.39
02:56:31|2936.01
02:56:33|2935.56
02:56:34|2935.53
02:56:35|2935.53
02:56:35|2935.89
02:56:37|2935.86
02:56:37|2935.86
02:56:38|2935.86
02:56:40|2935.78
02:56:41|2935.78
02:56:42|2935.78
02:56:43|2936.37
02:56:44|2936.38
02:56:45|2936.38
02:56:47|2936.61
02:56:48|2936.99
02:56:49|2936.99
02:56:50|2937.27
02:56:51|2937.3
02:56:52|2937.22
02:56:53|2937.22
02:56:54|2937.61
02:56:55|2937.74
02:56:56|2937.58
02:56:58|2937.56
02:56:59|2937.61
02:57:00|2937.46
02:57:01|2937.62
02:57:02|2937.62
02:57:02|2937.56
02:57:03|2938.35
02:57:05|2937.86
02:57:06|2938.38
02:57:07|2940.32
02:57:08|2940.42
02:57:08|2940.45
02:57:09|2940.45
02:57:10|2940.44
02:57:12|2940.44
02:57:12|2940.44
02:57:14|2940.9
02:57:15|2942.56
02:57:15|2941.93
02:57:17|2942.79
02:57:17|2942.81
02:57:18|2942.69
02:57:19|2943.54
02:57:21|2943.82
02:57:22|2944.6
02:57:23|2945.11
02:57:24|2945.62
02:57:25|2945.62
02:57:26|2945.84
02:57:27|2945.28
02:57:29|2944.69
02:57:29|2944.2
02:57:30|2944.13
02:57:31|2944.46
02:57:32|2944.2
02:57:33|2944.2
02:57:34|2944.2
02:57:35|2944.2
02:57:36|2944.19
02:57:37|2943.52
02:57:38|2942.93
02:57:39|2942.93
02:57:40|2942.94
02:57:41|2943.84
02:57:42|2943.87
02:57:43|2943.15
02:57:44|2942.92
02:57:46|2942.34
02:57:47|2942.34
02:57:48|2942.74
02:57:49|2942.73
02:57:50|2942.59
02:57:52|2942.34
02:57:53|2942.33
02:57:54|2941.76
02:57:55|2941.72
02:57:56|2941.72
02:57:56|2941.34
02:57:58|2940.79
02:57:59|2940.7
02:58:00|2941.72
02:58:01|2943.8
02:58:02|2943.56
02:58:03|2943.56
02:58:04|2943.55
02:58:05|2943.55
02:58:06|2943.56
02:58:07|2943.56
02:58:08|2944.45
02:58:09|2944.46
02:58:10|2944.6
02:58:11|2945.23
02:58:12|2945.12
02:58:13|2945.89
02:58:14|2946.57
02:58:15|2946.53
02:58:16|2946.59
02:58:17|2947.19
02:58:18|2947.13
02:58:19|2947.12
02:58:20|2946.63
02:58:21|2946.24
02:58:22|2945.93
02:58:23|2945.93
02:58:24|2945.52
02:58:25|2945.1
02:58:26|2944.61
02:58:28|2944.61
02:58:28|2944.61
02:58:29|2944.61
02:58:31|2944.61
02:58:31|2944.6
02:58:32|2943.9
02:58:33|2943.9
02:58:34|2944.
02:58:35|2944.2
02:58:37|2944.2
02:58:37|2943.94
02:58:38|2943.94
02:58:39|2943.94
02:58:40|2943.94
02:58:41|2943.9
02:58:42|2943.9
02:58:43|2943.89
02:58:44|2943.89
02:58:45|2943.89
02:58:46|2944.2
02:58:47|2945.06
02:58:49|2945.29
02:58:50|2945.29
02:58:51|2945.29
02:58:52|2945.29
02:58:53|2945.29
02:58:54|2944.68
02:58:55|2944.68
02:58:56|2944.68
02:58:57|2945.08
02:58:58|2944.62
02:58:59|2944.82
02:59:01|2945.68
02:59:02|2946.87
02:59:03|2946.91
02:59:04|2946.66
02:59:05|2946.85
02:59:06|2946.33
02:59:07|2946.33
02:59:08|2946.33
02:59:09|2946.33
02:59:10|2946.33
02:59:11|2946.19
02:59:12|2946.2
02:59:13|2947.
02:59:14|2946.7
02:59:15|2947.41
02:59:16|2947.18
02:59:17|2946.93
02:59:18|2946.93
02:59:19|2946.32
02:59:20|2946.32
02:59:21|2945.89
02:59:22|2945.89
02:59:23|2945.89
02:59:24|2946.12
02:59:25|2945.46
02:59:26|2945.23
02:59:27|2945.23
02:59:28|2945.23
02:59:30|2945.01
02:59:30|2945.01
02:59:31|2945.01
02:59:33|2945.01
02:59:33|2945.
02:59:34|2944.01
02:59:35|2944.01
02:59:36|2943.79
02:59:37|2943.8
02:59:38|2943.8
02:59:39|2943.8
02:59:40|2949.
02:59:41|2949.16
02:59:42|2948.57
02:59:44|2948.34
02:59:44|2947.86
02:59:45|2947.86
02:59:46|2947.85
02:59:48|2947.21
02:59:49|2945.82
02:59:51|2945.88
02:59:52|2945.52
02:59:53|2945.52
02:59:55|2945.51
02:59:55|2945.51
02:59:56|2949.16
02:59:57|2948.66
02:59:58|2948.59
03:00:00|2949.03
03:00:00|2949.04
03:00:01|2947.66
03:00:03|2947.49
03:00:03|2947.84
03:00:05|2947.46
03:00:06|2947.
03:00:07|2946.57
03:00:08|2946.4
03:00:08|2946.08
03:00:10|2945.96
03:00:10|2945.93
03:00:12|2945.4
03:00:12|2945.21
03:00:13|2945.21
03:00:15|2945.
03:00:16|2944.87
03:00:17|2944.24
03:00:18|2943.98
03:00:19|2943.76
03:00:21|2943.55
03:00:21|2943.55
03:00:23|2943.55
03:00:23|2943.55
03:00:24|2943.96
03:00:25|2945.04
03:00:26|2945.61
03:00:28|2946.33
03:00:28|2946.16
03:00:30|2946.17
03:00:30|2946.43
03:00:32|2946.95
03:00:32|2947.06
03:00:34|2947.06
03:00:34|2946.85
03:00:36|2946.85
03:00:37|2947.03
03:00:38|2947.03
03:00:39|2947.03
03:00:39|2946.84
03:00:41|2946.84
03:00:42|2946.71
03:00:43|2947.07
03:00:43|2947.07
03:00:44|2947.07
03:00:46|2947.06
03:00:47|2948.14
03:00:48|2948.09
03:00:49|2948.53
03:00:51|2949.78
03:00:51|2949.65
03:00:53|2949.11
03:00:54|2948.77
03:00:55|2948.48
03:00:57|2948.48
03:00:57|2948.43
03:00:58|2948.43
03:00:59|2947.8
03:01:00|2947.8
03:01:01|2947.8
03:01:03|2948.39
03:01:04|2948.4
03:01:05|2948.05
03:01:05|2948.01
03:01:06|2947.47
03:01:07|2947.47
03:01:08|2948.4
03:01:10|2948.4
03:01:10|2948.08
03:01:12|2947.36
03:01:13|2947.12
03:01:14|2947.12
03:01:15|2947.12
03:01:16|2947.12
03:01:16|2947.47
03:01:17|2947.47
03:01:19|2947.47
03:01:19|2947.61
03:01:21|2947.9
03:01:21|2948.07
03:01:22|2947.39
03:01:23|2947.11
03:01:25|2947.11
03:01:26|2946.96
03:01:26|2946.96
03:01:28|2946.96
03:01:29|2946.95
03:01:29|2946.95
03:01:31|2946.58
03:01:32|2946.86
03:01:33|2946.86
03:01:34|2946.96
03:01:34|2946.96
03:01:36|2946.85
03:01:36|2946.85
03:01:37|2946.44
03:01:39|2946.44
03:01:40|2946.44
03:01:41|2946.74
03:01:42|2947.62
03:01:43|2947.62
03:01:44|2947.63
03:01:45|2947.63
03:01:46|2947.63
03:01:47|2947.63
03:01:47|2948.4
03:01:48|2948.4
03:01:50|2948.11
03:01:52|2947.79
03:01:53|2947.62
03:01:54|2947.
03:01:55|2946.67
03:01:56|2946.4
03:01:58|2946.4
03:01:59|2946.62
03:01:59|2947.07
03:02:00|2947.07
03:02:02|2946.73
03:02:03|2946.73
03:02:04|2946.39
03:02:05|2946.39
03:02:06|2946.39
03:02:07|2946.39
03:02:08|2946.62
03:02:09|2947.36
03:02:10|2947.86
03:02:11|2947.96
03:02:12|2948.4
03:02:13|2948.4
03:02:14|2949.37
03:02:15|2949.84
03:02:16|2949.84
03:02:17|2949.84
03:02:18|2949.84
03:02:19|2949.84
03:02:20|2949.62
03:02:21|2949.62
03:02:22|2949.26
03:02:23|2948.87
03:02:24|2948.29
03:02:25|2948.03
03:02:26|2947.34
03:02:27|2947.34
03:02:28|2947.34
03:02:30|2946.66
03:02:30|2946.69
03:02:31|2946.66
03:02:32|2946.15
03:02:33|2946.15
03:02:34|2946.81
03:02:35|2946.96
03:02:36|2946.97
03:02:37|2947.28
03:02:39|2947.28
03:02:39|2947.29
03:02:40|2947.93
03:02:41|2948.
03:02:42|2948.98
03:02:43|2948.99
03:02:44|2948.94
03:02:45|2948.76
03:02:46|2948.51
03:02:47|2948.1
03:02:48|2948.1
03:02:49|2948.07
03:02:50|2948.87
03:02:52|2949.16
03:02:52|2949.16
03:02:53|2948.12
03:02:55|2948.2
03:02:56|2948.35
03:02:57|2948.21
03:02:58|2948.06
03:02:59|2948.49
03:03:00|2948.49
03:03:01|2948.49
03:03:02|2947.67
03:03:03|2947.67
03:03:04|2948.67
03:03:05|2949.11
03:03:06|2949.11
03:03:07|2949.11
03:03:08|2948.51
03:03:10|2948.51
03:03:10|2948.51
03:03:11|2948.54
03:03:12|2948.99
03:03:13|2948.99
03:03:14|2948.99
03:03:15|2949.33
03:03:17|2949.34
03:03:17|2949.34
03:03:18|2948.55
03:03:19|2948.55
03:03:20|2948.55
03:03:21|2948.55
03:03:22|2948.55
03:03:23|2948.55
03:03:24|2948.27
03:03:25|2948.27
03:03:26|2948.27
03:03:27|2948.27
03:03:28|2948.28
03:03:29|2948.8
03:03:30|2948.69
03:03:31|2948.6
03:03:33|2948.6
03:03:33|2948.39
03:03:34|2948.39
03:03:35|2948.39
03:03:36|2948.39
03:03:37|2948.39
03:03:38|2948.39
03:03:39|2948.39
03:03:40|2948.38
03:03:41|2947.67
03:03:42|2947.67
03:03:44|2947.67
03:03:44|2947.67
03:03:45|2947.67
03:03:46|2948.62
03:03:47|2948.71
03:03:48|2948.71
03:03:49|2948.71
03:03:50|2948.49
03:03:52|2948.49
03:03:53|2948.2
03:03:54|2948.2
03:03:55|2948.21
03:03:56|2948.21
03:03:58|2948.21
03:03:58|2948.21
03:03:59|2948.22
03:04:01|2948.22
03:04:01|2948.22
03:04:02|2948.08
03:04:04|2948.09
03:04:05|2948.09
03:04:06|2948.09
03:04:07|2948.09
03:04:08|2948.09
03:04:09|2947.77
03:04:10|2947.9
03:04:11|2947.9
03:04:12|2947.9
03:04:13|2947.88
03:04:14|2947.88
03:04:15|2947.88
03:04:16|2947.88
03:04:16|2947.88
03:04:17|2947.88
03:04:19|2947.9
03:04:20|2947.9
03:04:21|2947.9
03:04:22|2947.9
03:04:22|2947.77
03:04:24|2947.77
03:04:25|2948.42
03:04:26|2948.49
03:04:27|2948.49
03:04:28|2948.49
03:04:28|2948.49
03:04:30|2948.06
03:04:31|2948.06
03:04:32|2948.06
03:04:33|2948.06
03:04:34|2948.06
03:04:35|2948.06
03:04:36|2947.03
03:04:37|2946.99
03:04:38|2947.35
03:04:39|2947.86
03:04:40|2947.91
03:04:41|2948.37
03:04:42|2948.37
03:04:43|2947.79
03:04:44|2947.79
03:04:45|2947.79
03:04:46|2947.77
03:04:47|2948.46
03:04:48|2948.46
03:04:49|2948.46
03:04:50|2948.47
03:04:51|2948.9
03:04:52|2948.65
03:04:54|2948.1
03:04:54|2948.1
03:04:55|2948.01
03:04:56|2948.01
03:04:57|2947.72
03:04:59|2947.68
03:05:00|2947.68
03:05:02|2947.68
03:05:03|2947.68
03:05:03|2947.62
03:05:07|2947.61
03:05:08|2947.46
03:05:08|2947.32
03:05:10|2947.32
03:05:11|2947.32
03:05:12|2947.45
03:05:12|2948.21
03:05:13|2948.17
03:05:15|2948.17
03:05:15|2948.02
03:05:16|2948.02
03:05:17|2948.02
03:05:18|2948.78
03:05:20|2948.69
03:05:21|2948.69
03:05:22|2948.69
03:05:23|2948.69
03:05:24|2948.69
03:05:25|2948.59
03:05:26|2948.45
03:05:26|2948.
03:05:28|2947.98
03:05:28|2948.07
03:05:30|2947.87
03:05:31|2947.87
03:05:32|2947.87
03:05:33|2947.86
03:05:34|2947.3
03:05:35|2947.84
03:05:36|2947.84
03:05:36|2948.59
03:05:38|2948.59
03:05:39|2948.59
03:05:40|2948.59
03:05:41|2948.59
03:05:42|2948.49
03:05:43|2948.13
03:05:44|2947.64
03:05:45|2947.4
03:05:46|2947.51
03:05:47|2947.51
03:05:48|2947.51
03:05:49|2947.51
03:05:50|2947.51
03:05:51|2947.54
03:05:51|2947.54
03:05:53|2947.53
03:05:54|2947.38
03:05:56|2947.38
03:05:56|2947.52
03:05:57|2947.52
03:05:59|2947.61
03:06:00|2947.61
03:06:01|2947.61
03:06:02|2947.76
03:06:03|2947.76
03:06:04|2948.5
03:06:06|2948.21
03:06:06|2948.21
03:06:07|2948.21
03:06:08|2947.82
03:06:09|2947.82
03:06:10|2948.57
03:06:11|2949.27
03:06:12|2949.48
03:06:13|2949.78
03:06:14|2949.78
03:06:15|2949.78
03:06:16|2948.46
03:06:17|2948.31
03:06:18|2948.31
03:06:20|2948.3
03:06:20|2948.76
03:06:21|2948.76
03:06:22|2948.76
03:06:23|2948.16
03:06:24|2948.16
03:06:25|2947.12
03:06:26|2947.12
03:06:27|2947.12
03:06:28|2948.57
03:06:29|2948.57
03:06:30|2948.57
03:06:32|2948.29
03:06:33|2948.29
03:06:34|2949.57
03:06:35|2949.35
03:06:35|2948.66
03:06:36|2949.47
03:06:38|2949.47
03:06:38|2948.66
03:06:39|2948.66
03:06:41|2949.07
03:06:41|2948.74
03:06:43|2948.03
03:06:43|2948.44
03:06:45|2948.07
03:06:45|2948.07
03:06:46|2948.08
03:06:47|2948.
03:06:48|2948.35
03:06:49|2948.53
03:06:50|2948.52
03:06:51|2948.52
03:06:52|2948.52
03:06:54|2948.52
03:06:55|2948.37
03:06:56|2949.13
03:06:58|2949.76
03:06:58|2949.76
03:06:59|2949.98
03:07:00|2949.76
03:07:02|2950.
03:07:03|2950.14
03:07:04|2950.33
03:07:04|2950.41
03:07:05|2951.17
03:07:06|2951.4
03:07:07|2952.39
03:07:09|2952.69
03:07:10|2952.17
03:07:11|2951.49
03:07:12|2951.49
03:07:13|2951.58
03:07:14|2951.58
03:07:15|2951.58
03:07:16|2951.5
03:07:17|2951.43
03:07:18|2951.44
03:07:19|2951.44
03:07:20|2952.41
03:07:21|2952.41
03:07:22|2951.93
03:07:23|2951.93
03:07:24|2951.93
03:07:25|2951.92
03:07:26|2952.14
03:07:27|2952.72
03:07:28|2952.56
03:07:29|2952.37
03:07:30|2951.94
03:07:31|2951.94
03:07:32|2951.94
03:07:34|2951.81
03:07:34|2951.81
03:07:35|2951.81
03:07:36|2951.73
03:07:37|2951.73
03:07:39|2951.43
03:07:40|2951.32
03:07:40|2951.32
03:07:42|2951.32
03:07:42|2951.32
03:07:43|2951.54
03:07:45|2951.54
03:07:45|2951.51
03:07:46|2951.51
03:07:48|2951.51
03:07:48|2951.51
03:07:50|2951.32
03:07:51|2951.68
03:07:52|2951.68
03:07:53|2950.9
03:07:54|2951.02
03:07:55|2950.65
03:07:55|2950.65
03:07:57|2950.65
03:07:58|2950.54
03:07:59|2951.08
03:08:01|2950.78
03:08:02|2950.78
03:08:03|2950.94
03:08:04|2950.94
03:08:05|2950.94
03:08:06|2950.32
03:08:07|2950.32
03:08:08|2950.32
03:08:09|2951.31
03:08:10|2952.28
03:08:12|2952.28
03:08:12|2952.28
03:08:13|2952.28
03:08:14|2952.49
03:08:15|2952.49
03:08:17|2952.49
03:08:17|2952.49
03:08:18|2952.5
03:08:20|2952.3
03:08:20|2952.21
03:08:22|2953.35
03:08:22|2953.35
03:08:24|2954.13
03:08:25|2954.7
03:08:26|2955.1
03:08:26|2954.94
03:08:28|2954.72
03:08:28|2954.7
03:08:29|2955.06
03:08:31|2955.76
03:08:31|2955.41
03:08:32|2955.41
03:08:33|2955.08
03:08:35|2954.97
03:08:35|2954.97
03:08:36|2954.97
03:08:37|2954.96
03:08:39|2954.97
03:08:40|2953.38
03:08:40|2953.15
03:08:41|2953.15
03:08:42|2953.26
03:08:44|2953.26
03:08:45|2953.26
03:08:46|2953.26
03:08:46|2953.26
03:08:48|2953.26
03:08:49|2953.16
03:08:50|2953.16
03:08:51|2953.
03:08:52|2952.71
03:08:53|2952.36
03:08:54|2952.37
03:08:54|2952.37
03:08:56|2952.37
03:08:57|2952.66
03:08:58|2952.66
03:09:00|2952.66
03:09:00|2953.1
03:09:02|2952.98
03:09:03|2952.65
03:09:05|2952.5
03:09:05|2952.42
03:09:06|2952.42
03:09:07|2952.42
03:09:08|2952.51
03:09:09|2953.15
03:09:11|2953.15
03:09:12|2953.15
03:09:13|2953.15
03:09:14|2953.15
03:09:15|2952.65
03:09:16|2952.65
03:09:17|2953.17
03:09:18|2953.17
03:09:19|2953.17
03:09:20|2953.41
03:09:21|2953.41
03:09:22|2953.54
03:09:23|2953.54
03:09:24|2953.16
03:09:25|2952.74
03:09:27|2952.06
03:09:28|2952.06
03:09:28|2952.06
03:09:30|2952.06
03:09:31|2952.06
03:09:32|2952.06
03:09:33|2952.06
03:09:34|2952.06
03:09:35|2952.06
03:09:36|2952.06
03:09:37|2951.78
03:09:38|2951.78
03:09:38|2951.78
03:09:40|2951.78
03:09:41|2951.68
03:09:42|2951.82
03:09:43|2951.69
03:09:44|2951.73
03:09:44|2951.73
03:09:45|2951.85
03:09:47|2951.85
03:09:47|2951.85
03:09:49|2951.85
03:09:50|2951.68
03:09:51|2951.43
03:09:51|2951.44
03:09:53|2951.65
03:09:54|2952.38
03:09:55|2952.41
03:09:56|2952.44
03:09:57|2951.96
03:09:58|2952.28
03:10:00|2952.28
03:10:01|2952.28
03:10:02|2952.28
03:10:02|2952.28
03:10:04|2951.5
03:10:05|2951.5
03:10:06|2951.5
03:10:06|2951.5
03:10:08|2951.77
03:10:09|2951.77
03:10:10|2951.77
03:10:11|2951.77
03:10:12|2951.83
03:10:13|2951.83
03:10:14|2952.
03:10:15|2952.
03:10:16|2952.04
03:10:17|2952.04
03:10:18|2952.04
03:10:19|2952.04
03:10:20|2952.04
03:10:21|2952.04
03:10:22|2951.98
03:10:23|2951.51
03:10:24|2951.51
03:10:25|2951.51
03:10:26|2951.6
03:10:27|2951.43
03:10:28|2951.43
03:10:28|2951.43
03:10:30|2951.43
03:10:31|2951.42
03:10:31|2951.42
03:10:33|2952.01
03:10:34|2951.73
03:10:35|2951.72
03:10:36|2951.42
03:10:37|2951.17
03:10:38|2951.17
03:10:39|2951.17
03:10:40|2951.17
03:10:41|2951.17
03:10:43|2951.17
03:10:43|2951.18
03:10:45|2951.21
03:10:45|2951.21
03:10:46|2951.35
03:10:47|2951.64
03:10:48|2951.64
03:10:50|2951.64
03:10:50|2951.64
03:10:51|2951.81
03:10:52|2952.54
03:10:53|2952.74
03:10:54|2952.75
03:10:55|2952.75
03:10:57|2952.69
03:10:57|2952.6
03:10:59|2952.6
03:11:00|2952.6
03:11:01|2952.6
03:11:02|2952.6
03:11:03|2952.99
03:11:05|2953.
03:11:05|2953.
03:11:07|2953.
03:11:08|2953.
03:11:09|2953.
03:11:10|2953.
03:11:11|2953.
03:11:12|2952.87
03:11:13|2952.87
03:11:14|2952.63
03:11:15|2952.63
03:11:16|2952.87
03:11:17|2952.87
03:11:18|2952.86
03:11:19|2953.01
03:11:20|2953.77
03:11:21|2953.7
03:11:22|2953.73
03:11:23|2953.72
03:11:24|2953.72
03:11:25|2953.72
03:11:26|2953.72
03:11:27|2953.3
03:11:28|2953.21
03:11:29|2952.55
03:11:30|2952.55
03:11:31|2952.29
03:11:32|2952.28
03:11:33|2952.28
03:11:34|2952.28
03:11:35|2952.28
03:11:36|2952.36
03:11:37|2952.
03:11:38|2952.
03:11:39|2951.82
03:11:40|2951.4
03:11:41|2951.01
03:11:42|2951.01
03:11:43|2951.01
03:11:44|2950.79
03:11:45|2950.92
03:11:47|2950.92
03:11:47|2950.92
03:11:48|2951.92
03:11:49|2952.03
03:11:50|2951.93
03:11:51|2951.93
03:11:53|2951.93
03:11:53|2951.93
03:11:54|2951.82
03:11:55|2952.68
03:11:56|2952.68
03:11:57|2952.14
03:11:59|2952.14
03:12:00|2952.14
03:12:01|2952.26
03:12:03|2952.19
03:12:03|2952.19
03:12:05|2952.19
03:12:05|2952.19
03:12:07|2952.19
03:12:08|2952.44
03:12:10|2952.59
03:12:10|2952.56
03:12:11|2952.26
03:12:12|2952.26
03:12:13|2952.26
03:12:14|2951.86
03:12:15|2951.86
03:12:16|2951.86
03:12:17|2951.86
03:12:18|2951.16
03:12:19|2951.63
03:12:20|2951.62
03:12:21|2951.28
03:12:22|2951.28
03:12:23|2951.28
03:12:24|2951.28
03:12:25|2951.28
03:12:26|2951.28
03:12:27|2951.28
03:12:28|2951.39
03:12:29|2951.39
03:12:30|2951.5
03:12:31|2951.8
03:12:32|2951.74
03:12:33|2951.74
03:12:34|2951.75
03:12:35|2951.63
03:12:37|2951.63
03:12:38|2951.63
03:12:39|2951.63
03:12:40|2951.52
03:12:40|2951.52
03:12:42|2951.52
03:12:42|2951.52
03:12:43|2951.61
03:12:45|2951.61
03:12:45|2951.7
03:12:47|2951.7
03:12:47|2951.76
03:12:48|2951.65
03:12:50|2951.65
03:12:51|2951.65
03:12:51|2951.65
03:12:53|2951.65
03:12:53|2951.67
03:12:55|2951.67
03:12:55|2951.67
03:12:56|2951.67
03:12:58|2952.16
03:12:59|2952.16
03:12:59|2952.12
03:13:01|2951.89
03:13:01|2951.89
03:13:03|2952.1
03:13:04|2952.09
03:13:05|2952.1
03:13:06|2952.1
03:13:07|2952.1
03:13:08|2952.1
03:13:09|2952.1
03:13:11|2952.1
03:13:11|2953.07
03:13:12|2952.47
03:13:13|2952.47
03:13:14|2952.47
03:13:16|2952.47
03:13:16|2952.58
03:13:17|2952.58
03:13:18|2952.58
03:13:20|2952.58
03:13:21|2952.7
03:13:21|2952.7
03:13:23|2952.81
03:13:24|2952.81
03:13:25|2951.83
03:13:26|2951.83
03:13:27|2951.83
03:13:28|2951.83
03:13:29|2951.9
03:13:30|2951.9
03:13:31|2952.19
03:13:32|2952.19
03:13:33|2952.19
03:13:34|2952.19
03:13:35|2952.39
03:13:35|2952.39
03:13:37|2952.33
03:13:38|2951.82
03:13:39|2951.82
03:13:40|2951.82
03:13:41|2951.81
03:13:42|2951.81
03:13:43|2951.74
03:13:44|2951.74
03:13:45|2952.34
03:13:46|2952.34
03:13:47|2952.34
03:13:48|2952.34
03:13:49|2952.34
03:13:50|2952.87
03:13:51|2953.5
03:13:52|2953.5
03:13:53|2953.23
03:13:54|2953.23
03:13:55|2953.23
03:13:56|2953.23
03:13:57|2953.23
03:13:58|2952.42
03:13:59|2952.42
03:14:00|2952.27
03:14:01|2952.07
03:14:02|2952.07
03:14:03|2952.07
03:14:05|2951.58
03:14:05|2951.59
03:14:06|2951.59
03:14:07|2951.79
03:14:08|2951.78
03:14:10|2951.79
03:14:10|2951.79
03:14:11|2951.67
03:14:12|2951.5
03:14:13|2951.44
03:14:15|2951.28
03:14:15|2951.49
03:14:16|2951.41
03:14:17|2951.41
03:14:18|2951.52
03:14:20|2951.57
03:14:20|2951.93
03:14:21|2951.93
03:14:22|2952.23
03:14:23|2952.33
03:14:24|2951.87
03:14:25|2951.87
03:14:26|2951.87
03:14:27|2951.87
03:14:28|2951.87
03:14:29|2951.72
03:14:30|2951.72
03:14:31|2951.73
03:14:32|2951.73
03:14:33|2951.73
03:14:34|2952.47
03:14:35|2952.57
03:14:36|2952.05
03:14:37|2952.05
03:14:38|2951.66
03:14:39|2951.67
03:14:40|2951.54
03:14:41|2951.54
03:14:42|2951.6
03:14:43|2951.6
03:14:44|2951.66
03:14:45|2951.66
03:14:46|2951.6
03:14:47|2951.6
03:14:49|2951.6
03:14:49|2951.6
03:14:50|2951.6
03:14:51|2951.51
03:14:53|2951.1
03:14:54|2951.1
03:14:54|2951.1
03:14:55|2951.1
03:14:56|2951.22
03:14:57|2951.22
03:14:59|2951.22
03:15:00|2951.22
03:15:01|2951.21
03:15:02|2951.21
03:15:03|2951.21
03:15:05|2951.46
03:15:06|2951.46
03:15:06|2951.46
03:15:08|2951.51
03:15:09|2951.93
03:15:10|2952.04
03:15:11|2952.64
03:15:11|2952.91
03:15:13|2952.91
03:15:13|2952.63
03:15:14|2952.86
03:15:15|2952.86
03:15:16|2952.86
03:15:17|2952.86
03:15:18|2952.86
03:15:20|2952.86
03:15:21|2952.86
03:15:21|2952.86
03:15:23|2952.86
03:15:23|2952.86
03:15:25|2952.86
03:15:26|2952.86
03:15:26|2952.86
03:15:28|2952.4
03:15:28|2952.12
03:15:30|2952.13
03:15:31|2952.13
03:15:31|2952.55
03:15:32|2952.55
03:15:33|2952.55
03:15:34|2952.55
03:15:35|2952.55
03:15:36|2952.56
03:15:37|2952.56
03:15:38|2952.87
03:15:40|2952.87
03:15:40|2952.87
03:15:42|2952.86
03:15:43|2952.86
03:15:43|2952.85
03:15:44|2952.64
03:15:46|2952.46
03:15:47|2952.46
03:15:47|2952.46
03:15:48|2952.42
03:15:49|2952.42
03:15:50|2952.55
03:15:51|2952.55
03:15:53|2952.48
03:15:53|2952.08
03:15:54|2952.08
03:15:55|2952.08
03:15:57|2952.08
03:15:57|2952.08
03:15:58|2952.08
03:15:59|2952.03
03:16:00|2951.3
03:16:01|2951.1
03:16:02|2951.1
03:16:04|2951.1
03:16:05|2951.1
03:16:07|2951.1
03:16:08|2951.1
03:16:09|2951.1
03:16:10|2950.76
03:16:11|2950.7
03:16:11|2950.7
03:16:12|2950.56
03:16:14|2950.5
03:16:15|2950.5
03:16:16|2950.5
03:16:17|2950.5
03:16:18|2950.5
03:16:19|2949.55
03:16:21|2949.54
03:16:21|2949.55
03:16:22|2949.55
03:16:23|2949.89
03:16:24|2949.99
03:16:25|2949.99
03:16:26|2950.
03:16:27|2950.
03:16:28|2950.
03:16:29|2950.88
03:16:30|2950.88
03:16:31|2950.88
03:16:32|2950.64
03:16:33|2950.64
03:16:34|2950.64
03:16:35|2950.47
03:16:36|2950.46
03:16:37|2949.81
03:16:38|2949.39
03:16:39|2949.39
03:16:40|2949.58
03:16:41|2949.79
03:16:42|2949.78
03:16:43|2949.56
03:16:44|2949.56
03:16:45|2949.56
03:16:46|2949.1
03:16:47|2949.1
03:16:48|2949.1
03:16:49|2949.1
03:16:50|2949.1
03:16:52|2949.26
03:16:52|2949.17
03:16:53|2949.17
03:16:54|2949.17
03:16:55|2949.17
03:16:56|2949.17
03:16:57|2949.17
03:16:58|2949.17
03:16:59|2949.17
03:17:00|2949.17
03:17:01|2949.25
03:17:02|2949.25
03:17:03|2949.25
03:17:05|2949.25
03:17:06|2950.05
03:17:07|2950.05
03:17:08|2950.05
03:17:09|2950.05
03:17:10|2950.05
03:17:11|2950.05
03:17:12|2950.05
03:17:13|2949.87
03:17:14|2949.87
03:17:15|2949.87
03:17:16|2949.98
03:17:18|2949.98
03:17:19|2949.98
03:17:20|2949.98
03:17:21|2949.72
03:17:22|2949.72
03:17:23|2949.72
03:17:24|2949.5
03:17:25|2949.5
03:17:25|2949.5
03:17:27|2949.39
03:17:28|2948.63
03:17:29|2948.47
03:17:30|2948.24
03:17:31|2948.24
03:17:32|2948.24
03:17:33|2948.24
03:17:34|2948.24
03:17:35|2948.14
03:17:36|2948.24
03:17:37|2947.08
03:17:37|2947.31
03:17:39|2947.31
03:17:40|2947.37
03:17:41|2947.56
03:17:42|2947.56
03:17:43|2947.31
03:17:44|2947.44
03:17:44|2946.94
03:17:46|2946.95
03:17:47|2946.95
03:17:48|2947.04
03:17:49|2947.7
03:17:50|2947.99
03:17:50|2947.46
03:17:52|2947.3
03:17:53|2947.46
03:17:54|2947.81
03:17:55|2947.81
03:17:56|2947.81
03:17:57|2947.62
03:17:58|2947.62
03:17:58|2947.46
03:18:00|2947.46
03:18:00|2947.47
03:18:02|2947.17
03:18:03|2947.23
03:18:04|2947.23
03:18:05|2947.23
03:18:06|2947.23
03:18:07|2947.22
03:18:09|2946.93
03:18:09|2946.93
03:18:10|2946.93
03:18:12|2946.93
03:18:13|2947.34
03:18:14|2947.34
03:18:15|2947.34
03:18:16|2947.34
03:18:17|2947.34
03:18:18|2947.92
03:18:18|2947.92
03:18:20|2947.92
03:18:21|2948.25
03:18:22|2948.75
03:18:23|2948.75
03:18:24|2948.75
03:18:26|2949.41
03:18:26|2949.01
03:18:28|2948.83
03:18:28|2948.83
03:18:29|2948.95
03:18:30|2948.95
03:18:31|2948.95
03:18:33|2948.95
03:18:34|2948.95
03:18:34|2948.95
03:18:36|2948.95
03:18:37|2949.1
03:18:38|2949.1
03:18:39|2948.94
03:18:39|2949.1
03:18:41|2949.1
03:18:42|2949.1
03:18:42|2949.1
03:18:43|2948.8
03:18:44|2948.8
03:18:45|2947.87
03:18:46|2948.02
03:18:47|2948.02
03:18:49|2948.07
03:18:50|2948.07
03:18:50|2948.07
03:18:52|2948.07
03:18:53|2948.07
03:18:54|2948.07
03:18:55|2948.07
03:18:56|2948.07
03:18:57|2948.07
03:18:58|2948.07
03:18:59|2948.07
03:19:00|2948.07
03:19:00|2948.07
03:19:02|2948.07
03:19:03|2948.07
03:19:04|2948.07
03:19:05|2948.
03:19:06|2948.
03:19:07|2948.08
03:19:09|2948.08
03:19:10|2948.08
03:19:11|2948.08
03:19:13|2948.08
03:19:13|2948.08
03:19:14|2948.06
03:19:16|2947.41
03:19:17|2947.36
03:19:18|2947.36
03:19:19|2947.36
03:19:20|2947.35
03:19:21|2947.35
03:19:22|2947.35
03:19:23|2947.35
03:19:24|2946.52
03:19:25|2946.52
03:19:26|2946.52
03:19:27|2946.55
03:19:28|2946.55
03:19:28|2946.55
03:19:30|2947.44
03:19:30|2947.44
03:19:31|2947.44
03:19:33|2947.58
03:19:34|2947.58
03:19:35|2948.06
03:19:36|2948.05
03:19:37|2948.06
03:19:38|2947.76
03:19:39|2947.76
03:19:40|2947.46
03:19:41|2946.86
03:19:42|2946.86
03:19:43|2946.86
03:19:44|2947.08
03:19:45|2947.08
03:19:46|2947.15
03:19:47|2947.15
03:19:48|2947.15
03:19:49|2947.46
03:19:50|2947.31
03:19:51|2947.24
03:19:52|2947.24
03:19:53|2947.24
03:19:54|2947.24
03:19:55|2947.23
03:19:56|2947.23
03:19:57|2947.23
03:19:58|2947.23
03:19:59|2947.23
03:20:00|2947.23
03:20:01|2947.24
03:20:02|2947.24
03:20:03|2947.23
03:20:04|2947.23
03:20:05|2947.23
03:20:06|2947.23
03:20:07|2947.23
03:20:09|2946.79
03:20:10|2946.79
03:20:11|2946.79
03:20:12|2946.79
03:20:13|2946.79
03:20:14|2946.79
03:20:15|2946.78
03:20:17|2946.85
03:20:17|2946.85
03:20:18|2946.85
03:20:19|2946.85
03:20:20|2946.62
03:20:21|2946.62
03:20:22|2946.62
03:20:23|2946.63
03:20:24|2946.35
03:20:25|2946.35
03:20:26|2945.34
03:20:28|2945.34
03:20:28|2945.63
03:20:29|2945.63
03:20:31|2945.63
03:20:32|2945.63
03:20:33|2945.63
03:20:34|2945.63
03:20:35|2945.66
03:20:36|2945.66
03:20:37|2945.66
03:20:38|2945.66
03:20:39|2945.66
03:20:40|2945.66
03:20:40|2945.66
03:20:42|2945.66
03:20:43|2945.96
03:20:44|2946.17
03:20:45|2946.17
03:20:46|2946.17
03:20:47|2946.17
03:20:48|2946.17
03:20:49|2947.63
03:20:50|2947.99
03:20:51|2947.7
03:20:52|2947.27
03:20:53|2947.27
03:20:54|2947.27
03:20:55|2947.27
03:20:56|2946.96
03:20:57|2946.96
03:20:58|2946.96
03:20:59|2946.96
03:21:01|2946.85
03:21:01|2946.85
03:21:02|2946.85
03:21:03|2947.13
03:21:04|2947.13
03:21:05|2947.13
03:21:06|2946.86
03:21:07|2946.7
03:21:09|2946.7
03:21:10|2946.7
03:21:11|2946.1
03:21:12|2946.1
03:21:13|2945.12
03:21:14|2944.81
03:21:16|2945.16
03:21:17|2945.16
03:21:17|2944.43
03:21:18|2944.43
03:21:20|2944.43
03:21:20|2944.38
03:21:22|2944.38
03:21:23|2944.78
03:21:24|2944.76
03:21:25|2944.76
03:21:26|2944.76
03:21:27|2944.76
03:21:28|2944.54
03:21:29|2944.54
03:21:30|2944.54
03:21:31|2945.21
03:21:33|2946.12
03:21:33|2945.41
03:21:34|2946.68
03:21:35|2946.68
03:21:36|2946.71
03:21:38|2946.7
03:21:39|2946.7
03:21:39|2945.97
03:21:40|2945.84
03:21:41|2945.84
03:21:43|2945.84
03:21:44|2945.84
03:21:44|2945.84
03:21:45|2945.84
03:21:46|2945.84
03:21:48|2945.4
03:21:48|2945.37
03:21:49|2945.37
03:21:50|2945.19
03:21:52|2945.36
03:21:52|2945.36
03:21:53|2945.36
03:21:54|2945.88
03:21:56|2945.88
03:21:56|2945.87
03:21:58|2945.87
03:21:59|2945.74
03:22:00|2945.74
03:22:00|2945.74
03:22:02|2945.74
03:22:03|2945.37
03:22:04|2945.37
03:22:05|2945.37
03:22:06|2945.37
03:22:06|2945.37
03:22:08|2945.37
03:22:09|2945.37
03:22:11|2945.02
03:22:12|2944.81
03:22:12|2944.81
03:22:14|2944.81
03:22:15|2945.11
03:22:17|2945.23
03:22:17|2945.23
03:22:18|2945.23
03:22:19|2945.23
03:22:20|2945.71
03:22:21|2945.64
03:22:22|2945.64
03:22:23|2945.64
03:22:25|2945.16
03:22:26|2945.16
03:22:26|2945.16
03:22:28|2944.97
03:22:28|2944.97
03:22:30|2944.97
03:22:31|2944.97
03:22:32|2944.97
03:22:33|2944.97
03:22:34|2944.97
03:22:34|2944.97
03:22:36|2945.18
03:22:36|2945.18
03:22:38|2945.18
03:22:38|2945.18
03:22:39|2945.18
03:22:41|2945.62
03:22:42|2945.92
03:22:43|2945.77
03:22:44|2945.77
03:22:45|2945.77
03:22:46|2945.77
03:22:47|2945.77
03:22:48|2945.77
03:22:49|2945.63
03:22:50|2945.63
03:22:52|2945.63
03:22:52|2945.82
03:22:53|2945.74
03:22:54|2945.51
03:22:55|2945.37
03:22:57|2945.37
03:22:57|2945.37
03:22:59|2945.37
03:23:00|2945.37
03:23:01|2945.37
03:23:02|2945.37
03:23:03|2945.37
03:23:04|2945.37
03:23:04|2945.37
03:23:06|2945.37
03:23:07|2945.37
03:23:10|2945.37
03:23:11|2946.13
03:23:13|2946.41
03:23:13|2946.41
03:23:15|2946.41
03:23:16|2946.41
03:23:17|2946.12
03:23:18|2946.12
03:23:19|2946.12
03:23:21|2946.12
03:23:21|2946.12
03:23:22|2946.12
03:23:23|2946.32
03:23:24|2946.18
03:23:25|2946.
03:23:27|2946.
03:23:28|2946.
03:23:29|2946.11
03:23:30|2946.11
03:23:31|2946.11
03:23:32|2946.11
03:23:33|2946.11
03:23:34|2946.11
03:23:35|2946.11
03:23:36|2946.11
03:23:37|2946.11
03:23:38|2946.11
03:23:40|2946.31
03:23:40|2946.31
03:23:41|2946.31
03:23:42|2946.31
03:23:43|2946.31
03:23:44|2946.31
03:23:45|2946.31
03:23:46|2943.52
03:23:47|2943.58
03:23:48|2943.93
03:23:49|2944.04
03:23:50|2944.04
03:23:51|2944.04
03:23:52|2943.67
03:23:53|2943.85
03:23:54|2943.85
03:23:55|2943.85
03:23:56|2943.85
03:23:57|2943.85
03:23:58|2943.57
03:23:59|2942.29
03:24:00|2941.76
03:24:01|2942.04
03:24:02|2942.13
03:24:03|2942.86
03:24:04|2943.39
03:24:05|2943.39
03:24:06|2943.39
03:24:07|2942.75
03:24:08|2942.75
03:24:09|2942.35
03:24:10|2942.35
03:24:12|2942.01
03:24:13|2942.01
03:24:14|2942.01
03:24:16|2942.31
03:24:17|2942.57
03:24:18|2942.57
03:24:19|2942.57
03:24:20|2942.57
03:24:21|2942.72
03:24:22|2942.72
03:24:23|2942.72
03:24:24|2942.87
03:24:25|2942.78
03:24:26|2942.36
03:24:27|2942.36
03:24:28|2942.36
03:24:29|2942.36
03:24:30|2942.67
03:24:31|2942.67
03:24:32|2942.67
03:24:33|2942.81
03:24:34|2942.81
03:24:35|2942.81
03:24:37|2943.15
03:24:37|2943.59
03:24:39|2943.75
03:24:39|2943.75
03:24:40|2943.75
03:24:41|2943.75
03:24:42|2943.76
03:24:43|2943.76
03:24:44|2943.76
03:24:45|2943.76
03:24:46|2943.76
03:24:47|2943.99
03:24:48|2943.99
03:24:49|2943.99
03:24:50|2943.99
03:24:51|2943.99
03:24:52|2943.71
03:24:53|2943.71
03:24:55|2943.23
03:24:55|2943.23
03:24:56|2943.23
03:24:57|2943.23
03:24:58|2943.23
03:25:00|2943.23
03:25:00|2943.23
03:25:02|2943.23
03:25:03|2943.37
03:25:03|2943.37
03:25:04|2943.99
03:25:05|2943.99
03:25:07|2943.99
03:25:08|2944.
03:25:09|2944.
03:25:09|2944.
03:25:11|2944.
03:25:12|2944.
03:25:13|2943.7
03:25:15|2943.52
03:25:16|2943.34
03:25:16|2942.94
03:25:17|2942.94
03:25:18|2942.92
03:25:19|2942.72
03:25:20|2942.72
03:25:21|2942.72
03:25:22|2942.72
03:25:23|2942.72
03:25:25|2942.72
03:25:26|2942.72
03:25:27|2941.87
03:25:27|2941.87
03:25:29|2941.86
03:25:30|2941.86
03:25:31|2941.86
03:25:32|2941.86
03:25:33|2941.39
03:25:34|2941.63
03:25:35|2941.16
03:25:36|2940.84
03:25:37|2940.51
03:25:38|2940.51
03:25:39|2941.08
03:25:40|2941.08
03:25:41|2941.21
03:25:42|2941.21
03:25:43|2941.27
03:25:44|2941.27
03:25:45|2941.27
03:25:46|2941.29
03:25:47|2941.29
03:25:48|2941.87
03:25:49|2941.87
03:25:50|2941.87
03:25:51|2941.87
03:25:52|2941.88
03:25:53|2941.52
03:25:54|2941.52
03:25:55|2941.63
03:25:56|2941.63
03:25:57|2941.63
03:25:58|2941.75
03:25:59|2941.75
03:26:00|2942.01
03:26:01|2942.3
03:26:02|2942.29
03:26:03|2942.29
03:26:04|2942.29
03:26:05|2942.29
03:26:06|2942.29
03:26:07|2942.29
03:26:08|2942.29
03:26:09|2941.8
03:26:10|2941.77
03:26:11|2941.77
03:26:12|2941.77
03:26:13|2941.81
03:26:14|2941.91
03:26:16|2941.91
03:26:17|2941.91
03:26:17|2941.91
03:26:19|2941.91
03:26:20|2941.94
03:26:21|2941.95
03:26:22|2942.3
03:26:24|2942.3
03:26:24|2941.78
03:26:25|2941.97
03:26:26|2941.97
03:26:28|2941.97
03:26:28|2941.97
03:26:29|2941.97
03:26:31|2941.83
03:26:31|2941.83
03:26:32|2941.32
03:26:33|2941.31
03:26:35|2941.31
03:26:35|2941.
03:26:36|2941.
03:26:37|2940.74
03:26:38|2940.74
03:26:40|2940.74
03:26:41|2940.74
03:26:42|2940.94
03:26:43|2941.7
03:26:43|2941.7
03:26:45|2941.7
03:26:45|2941.7
03:26:46|2941.7
03:26:48|2941.22
03:26:48|2940.54
03:26:49|2940.65
03:26:50|2940.65
03:26:51|2940.6
03:26:53|2940.3
03:26:54|2940.5
03:26:55|2940.5
03:26:55|2940.31
03:26:57|2940.31
03:26:57|2940.31
03:26:59|2940.77
03:26:59|2940.77
03:27:00|2940.93
03:27:02|2940.93
03:27:02|2940.93
03:27:04|2940.93
03:27:04|2941.01
03:27:05|2941.01
03:27:06|2941.01
03:27:07|2941.01
03:27:09|2941.01
03:27:10|2940.67
03:27:10|2940.67
03:27:12|2941.
03:27:13|2941.15
03:27:14|2941.15
03:27:15|2941.99
03:27:17|2942.
03:27:18|2941.99
03:27:19|2942.
03:27:20|2942.38
03:27:21|2942.38
03:27:23|2942.38
03:27:23|2942.38
03:27:25|2942.38
03:27:25|2942.86
03:27:27|2942.86
03:27:28|2942.86
03:27:29|2942.86
03:27:30|2942.86
03:27:31|2943.
03:27:32|2942.99
03:27:33|2942.99
03:27:34|2943.39
03:27:35|2943.11
03:27:36|2943.11
03:27:37|2943.11
03:27:38|2943.76
03:27:39|2943.76
03:27:40|2943.8
03:27:41|2944.
03:27:42|2944.
03:27:43|2944.
03:27:45|2944.
03:27:45|2944.
03:27:46|2944.53
03:27:48|2944.57
03:27:48|2944.57
03:27:49|2944.68
03:27:50|2944.68
03:27:51|2944.87
03:27:52|2944.87
03:27:53|2944.47
03:27:54|2944.47
03:27:55|2944.47
03:27:56|2944.47
03:27:57|2944.47
03:27:58|2944.1
03:27:59|2944.1
03:28:00|2944.1
03:28:01|2944.1
03:28:02|2944.1
03:28:04|2944.42
03:28:06|2944.42
03:28:06|2944.42
03:28:07|2944.42
03:28:08|2944.42
03:28:09|2943.29
03:28:10|2943.14
03:28:11|2942.45
03:28:12|2942.45
03:28:13|2942.45
03:28:14|2942.44
03:28:16|2942.01
03:28:17|2942.01
03:28:18|2942.01
03:28:19|2942.01
03:28:20|2942.93
03:28:21|2942.77
03:28:22|2942.53
03:28:23|2942.66
03:28:24|2942.66
03:28:25|2942.66
03:28:27|2942.66
03:28:27|2942.66
03:28:28|2942.66
03:28:29|2942.66
03:28:30|2942.66
03:28:32|2942.97
03:28:32|2942.97
03:28:33|2942.97
03:28:34|2942.97
03:28:36|2943.54
03:28:36|2944.1
03:28:37|2944.11
03:28:38|2944.41
03:28:40|2944.41
03:28:40|2944.41
03:28:42|2944.41
03:28:43|2944.41
03:28:43|2944.41
03:28:45|2944.41
03:28:46|2944.41
03:28:46|2944.41
03:28:48|2944.41
03:28:49|2944.41
03:28:49|2944.41
03:28:51|2944.58
03:28:52|2944.45
03:28:52|2944.45
03:28:53|2944.42
03:28:55|2944.42
03:28:56|2944.84
03:28:56|2945.03
03:28:58|2945.39
03:28:59|2945.5
03:29:00|2945.62
03:29:01|2945.62
03:29:02|2945.51
03:29:03|2945.23
03:29:04|2944.95
03:29:05|2944.73
03:29:06|2944.73
03:29:07|2944.41
03:29:08|2944.44
03:29:09|2945.22
03:29:10|2945.22
03:29:11|2944.78
03:29:12|2944.21
03:29:13|2944.15
03:29:14|2944.15
03:29:15|2944.15
03:29:16|2944.15
03:29:18|2944.15
03:29:19|2944.15
03:29:20|2944.15
03:29:21|2944.15
03:29:22|2944.14
03:29:23|2944.14
03:29:24|2944.16
03:29:25|2944.62
03:29:26|2944.62
03:29:27|2944.62
03:29:28|2944.47
03:29:29|2944.47
03:29:30|2944.47
03:29:31|2944.35
03:29:32|2944.35
03:29:33|2944.35
03:29:34|2944.35
03:29:34|2943.6
03:29:35|2943.6
03:29:37|2943.6
03:29:38|2943.6
03:29:39|2943.6
03:29:40|2943.6
03:29:41|2943.6
03:29:42|2944.37
03:29:43|2944.38
03:29:44|2944.38
03:29:45|2944.38
03:29:46|2944.38
03:29:47|2944.38
03:29:48|2944.38
03:29:49|2944.38
03:29:50|2944.38
03:29:51|2944.38
03:29:52|2944.38
03:29:54|2944.38
03:29:54|2944.38
03:29:55|2944.38
03:29:56|2944.38
03:29:57|2944.38
03:29:58|2945.
03:29:59|2945.
03:30:00|2945.
03:30:01|2945.
03:30:02|2945.
03:30:03|2945.
03:30:04|2945.23
03:30:06|2945.01
03:30:06|2944.65
03:30:07|2944.61
03:30:08|2944.61
03:30:09|2944.61
03:30:11|2944.6
03:30:11|2944.83
03:30:12|2945.24
03:30:13|2945.29
03:30:14|2945.42
03:30:15|2945.37
03:30:16|2945.37
03:30:18|2945.37
03:30:19|2945.37
03:30:20|2945.21
03:30:21|2945.21
03:30:22|2945.21
03:30:23|2945.21
03:30:25|2945.22
03:30:25|2945.22
03:30:26|2945.22
03:30:28|2945.22
03:30:29|2945.07
03:30:30|2945.2
03:30:31|2945.33
03:30:32|2945.45
03:30:33|2945.45
03:30:34|2945.52
03:30:35|2945.52
03:30:36|2945.49
03:30:37|2945.49
03:30:38|2945.49
03:30:39|2945.36
03:30:40|2945.36
03:30:40|2945.
03:30:42|2944.21
03:30:42|2944.42
03:30:44|2943.92
03:30:45|2944.12
03:30:46|2944.09
03:30:47|2944.66
03:30:48|2944.66
03:30:49|2944.66
03:30:50|2944.66
03:30:51|2944.67
03:30:52|2945.37
03:30:54|2945.39
03:30:54|2945.59
03:30:55|2945.59
03:30:56|2946.26
03:30:57|2946.26
03:30:58|2946.26
03:30:59|2945.36
03:31:00|2945.36
03:31:01|2945.9
03:31:02|2945.9
03:31:03|2946.1
03:31:04|2946.1
03:31:06|2946.69
03:31:06|2946.98
03:31:07|2947.99
03:31:09|2947.71
03:31:09|2947.71
03:31:10|2947.71
03:31:12|2948.01
03:31:12|2948.01
03:31:13|2948.01
03:31:15|2948.01
03:31:15|2948.45
03:31:17|2948.64
03:31:17|2948.64
03:31:19|2948.64
03:31:21|2948.64
03:31:22|2948.64
03:31:23|2948.64
03:31:24|2948.38
03:31:25|2948.38
03:31:26|2948.38
03:31:28|2948.38
03:31:28|2948.38
03:31:29|2948.38
03:31:30|2948.36
03:31:31|2948.36
03:31:33|2947.96
03:31:33|2947.84
03:31:34|2947.84
03:31:35|2948.23
03:31:37|2948.8
03:31:38|2948.8
03:31:39|2948.8
03:31:39|2948.8
03:31:41|2948.8
03:31:42|2948.8
03:31:42|2948.8
03:31:43|2948.8
03:31:45|2948.8
03:31:46|2948.8
03:31:47|2948.65
03:31:48|2948.65
03:31:49|2948.29
03:31:51|2948.29
03:31:51|2948.28
03:31:52|2948.28
03:31:53|2948.28
03:31:54|2948.28
03:31:55|2948.29
03:31:56|2949.76
03:31:57|2950.19
03:31:58|2950.18
03:31:59|2950.18
03:32:01|2950.18
03:32:01|2950.18
03:32:02|2950.18
03:32:03|2950.18
03:32:04|2950.36
03:32:06|2950.36
03:32:07|2950.36
03:32:08|2950.36
03:32:08|2950.36
03:32:09|2950.32
03:32:11|2950.32
03:32:11|2950.32
03:32:13|2950.32
03:32:13|2950.32
03:32:14|2950.32
03:32:15|2950.32
03:32:17|2950.32
03:32:17|2950.32
03:32:18|2950.31
03:32:20|2950.58
03:32:21|2950.58
03:32:22|2950.58
03:32:24|2950.54
03:32:24|2950.54
03:32:25|2950.54
03:32:26|2950.54
03:32:27|2950.54
03:32:28|2950.46
03:32:29|2950.57
03:32:30|2950.58
03:32:32|2950.58
03:32:33|2950.58
03:32:33|2951.8
03:32:35|2951.63
03:32:36|2952.01
03:32:37|2951.86
03:32:38|2951.86
03:32:39|2951.86
03:32:39|2951.86
03:32:40|2951.86
03:32:42|2951.87
03:32:43|2951.87
03:32:44|2951.87
03:32:44|2951.87
03:32:46|2951.88
03:32:47|2951.88
03:32:48|2951.66
03:32:49|2951.64
03:32:50|2951.64
03:32:51|2951.64
03:32:52|2951.51
03:32:54|2951.51
03:32:54|2951.51
03:32:55|2951.53
03:32:56|2951.97
03:32:57|2951.97
03:32:58|2951.97
03:32:59|2951.97
03:33:00|2952.38
03:33:01|2952.1
03:33:02|2952.1
03:33:03|2951.96
03:33:04|2951.96
03:33:05|2952.13
03:33:06|2952.4
03:33:07|2952.4
03:33:08|2952.26
03:33:09|2952.19
03:33:10|2952.85
03:33:11|2952.99
03:33:12|2953.
03:33:13|2953.
03:33:14|2952.99
03:33:15|2952.98
03:33:16|2952.98
03:33:17|2952.86
03:33:18|2953.29
03:33:19|2953.3
03:33:20|2954.
03:33:22|2954.41
03:33:23|2955.87
03:33:24|2955.81
03:33:25|2954.87
03:33:26|2954.87
03:33:28|2954.87
03:33:29|2954.97
03:33:29|2954.68
03:33:30|2954.68
03:33:32|2954.56
03:33:34|2954.56
03:33:34|2954.8
03:33:35|2955.
03:33:37|2954.19
03:33:38|2954.66
03:33:38|2954.66
03:33:39|2954.8
03:33:41|2954.59
03:33:41|2954.59
03:33:42|2954.59
03:33:44|2954.28
03:33:45|2954.28
03:33:45|2954.45
03:33:47|2956.48
03:33:48|2955.87
03:33:48|2955.93
03:33:50|2956.76
03:33:51|2956.72
03:33:52|2956.72
03:33:52|2956.51
03:33:54|2956.51
03:33:55|2956.5
03:33:55|2956.5
03:33:57|2956.5
03:33:58|2956.77
03:33:58|2956.77
03:34:00|2956.77
03:34:00|2956.77
03:34:02|2956.26
03:34:02|2955.96
03:34:03|2956.03
03:34:05|2955.95
03:34:06|2955.83
03:34:07|2955.91
03:34:07|2955.43
03:34:08|2955.43
03:34:10|2955.64
03:34:10|2955.86
03:34:12|2955.87
03:34:12|2955.87
03:34:14|2955.87
03:34:15|2955.87
03:34:16|2956.23
03:34:17|2955.86
03:34:18|2955.87
03:34:19|2955.87
03:34:20|2955.9
03:34:22|2955.9
03:34:23|2955.9
03:34:24|2956.44
03:34:26|2956.05
03:34:26|2956.05
03:34:27|2955.87
03:34:28|2955.87
03:34:29|2956.16
03:34:30|2956.16
03:34:31|2956.16
03:34:33|2956.17
03:34:34|2956.17
03:34:35|2956.45
03:34:36|2956.45
03:34:38|2956.45
03:34:38|2956.45
03:34:39|2956.45
03:34:40|2956.45
03:34:41|2956.45
03:34:42|2956.77
03:34:43|2956.77
03:34:44|2956.97
03:34:46|2958.
03:34:46|2958.
03:34:48|2958.03
03:34:48|2957.62
03:34:49|2957.51
03:34:50|2957.51
03:34:52|2957.51
03:34:53|2958.34
03:34:54|2958.34
03:34:55|2958.32
03:34:56|2959.14
03:34:57|2959.04
03:34:58|2958.91
03:34:59|2959.06
03:35:00|2959.88
03:35:01|2959.86
03:35:02|2960.66
03:35:03|2960.66
03:35:04|2960.66
03:35:05|2960.66
03:35:06|2962.11
03:35:07|2961.37
03:35:08|2961.17
03:35:09|2962.09
03:35:10|2961.95
03:35:11|2962.33
03:35:12|2962.4
03:35:13|2962.23
03:35:14|2962.23
03:35:16|2961.37
03:35:16|2961.37
03:35:17|2961.34
03:35:18|2960.71
03:35:19|2960.71
03:35:20|2962.12
03:35:21|2962.28
03:35:23|2962.5
03:35:24|2964.88
03:35:26|2967.73
03:35:27|2968.56
03:35:28|2968.55
03:35:29|2967.89
03:35:31|2968.11
03:35:31|2968.54
03:35:32|2968.43
03:35:33|2966.86
03:35:34|2966.57
03:35:35|2966.19
03:35:36|2965.91
03:35:38|2966.25
03:35:38|2966.25
03:35:39|2966.83
03:35:40|2966.83
03:35:41|2967.29
03:35:42|2967.43
03:35:43|2967.42
03:35:44|2966.97
03:35:45|2966.96
03:35:46|2966.96
03:35:47|2966.89
03:35:49|2966.87
03:35:49|2966.63
03:35:51|2966.81
03:35:52|2967.03
03:35:52|2967.03
03:35:53|2967.09
03:35:54|2967.34
03:35:55|2967.34
03:35:57|2967.34
03:35:57|2967.44
03:35:58|2967.44
03:36:00|2967.78
03:36:01|2967.85
03:36:02|2967.42
03:36:03|2967.42
03:36:04|2967.42
03:36:05|2967.42
03:36:06|2967.42
03:36:07|2967.43
03:36:08|2967.69
03:36:09|2968.03
03:36:10|2968.22
03:36:12|2968.94
03:36:12|2968.94
03:36:13|2968.93
03:36:14|2977.21
03:36:15|2977.27
03:36:16|2978.94
03:36:17|2981.13
03:36:18|2980.56
03:36:19|2979.01
03:36:20|2979.29
03:36:22|2977.05
03:36:22|2976.93
03:36:23|2976.69
03:36:25|2978.88
03:36:26|2978.96
03:36:27|2978.38
03:36:28|2978.99
03:36:29|2978.33
03:36:30|2977.9
03:36:31|2978.52
03:36:32|2979.
03:36:33|2978.35
03:36:34|2978.12
03:36:35|2978.05
03:36:37|2978.06
03:36:38|2979.49
03:36:39|2979.84
03:36:40|2980.34
03:36:41|2980.13
03:36:42|2980.14
03:36:44|2980.36
03:36:45|2979.22
03:36:46|2979.22
03:36:47|2979.22
03:36:48|2979.24
03:36:49|2979.99
03:36:50|2980.5
03:36:51|2980.85
03:36:52|2981.3
03:36:53|2980.9
03:36:54|2981.84
03:36:55|2981.84
03:36:56|2981.78
03:36:57|2981.31
03:36:58|2980.68
03:36:59|2980.68
03:37:00|2980.68
03:37:01|2980.01
03:37:02|2980.01
03:37:03|2978.83
03:37:04|2979.03
03:37:05|2978.59
03:37:06|2979.13
03:37:07|2979.87
03:37:08|2979.87
03:37:09|2980.79
03:37:10|2979.98
03:37:11|2979.98
03:37:12|2979.18
03:37:13|2979.18
03:37:14|2979.33
03:37:15|2979.17
03:37:16|2979.06
03:37:17|2979.06
03:37:18|2979.06
03:37:19|2978.53
03:37:20|2978.33
03:37:21|2979.14
03:37:22|2980.25
03:37:24|2980.25
03:37:24|2980.95
03:37:26|2980.75
03:37:27|2980.75
03:37:28|2980.58
03:37:29|2980.58
03:37:30|2980.58
03:37:31|2980.57
03:37:33|2979.89
03:37:33|2979.52
03:37:34|2979.61
03:37:35|2979.61
03:37:36|2979.55
03:37:37|2979.55
03:37:38|2978.93
03:37:40|2979.11
03:37:41|2978.5
03:37:41|2979.79
03:37:42|2980.43
03:37:44|2980.43
03:37:45|2980.33
03:37:45|2980.23
03:37:46|2980.22
03:37:47|2980.23
03:37:48|2980.62
03:37:49|2979.63
03:37:50|2980.26
03:37:51|2980.26
03:37:52|2980.06
03:37:53|2985.
03:37:55|2985.37
03:37:56|2984.76
03:37:57|2984.75
03:37:57|2984.96
03:37:59|2986.89
03:38:00|2986.4
03:38:01|2986.67
03:38:02|2985.9
03:38:03|2985.3
03:38:04|2986.26
03:38:04|2987.35
03:38:05|2986.91
03:38:07|2985.73
03:38:07|2985.73
03:38:08|2986.77
03:38:09|2986.29
03:38:11|2986.31
03:38:12|2986.7
03:38:13|2986.6
03:38:13|2986.61
03:38:15|2987.07
03:38:17|2987.55
03:38:17|2987.43
03:38:18|2987.47
03:38:19|2987.84
03:38:20|2988.11
03:38:22|2988.21
03:38:23|2988.28
03:38:24|2988.22
03:38:25|2988.23
03:38:27|2988.22
03:38:27|2988.23
03:38:28|2987.47
03:38:30|2987.47
03:38:31|2987.47
03:38:31|2987.47
03:38:33|2988.17
03:38:34|2988.24
03:38:35|2987.89
03:38:36|2988.07
03:38:37|2988.03
03:38:38|2989.09
03:38:39|2989.72
03:38:40|2989.75
03:38:41|2989.76
03:38:42|2990.34
03:38:43|2990.35
03:38:44|2991.18
03:38:45|2991.56
03:38:46|2992.04
03:38:47|2991.56
03:38:49|2990.87
03:38:49|2989.72
03:38:50|2989.67
03:38:51|2990.21
03:38:53|2990.75
03:38:54|2990.79
03:38:54|2990.42
03:38:55|2990.59
03:38:57|2990.65
03:38:57|2990.65
03:38:59|2990.71
03:38:59|2990.71
03:39:00|2990.96
03:39:01|2991.26
03:39:02|2991.26
03:39:04|2991.06
03:39:04|2991.04
03:39:06|2990.65
03:39:07|2990.65
03:39:08|2990.65
03:39:08|2990.1
03:39:10|2990.18
03:39:11|2990.01
03:39:12|2989.8
03:39:12|2989.37
03:39:14|2989.37
03:39:15|2988.84
03:39:15|2988.78
03:39:17|2989.38
03:39:18|2989.38
03:39:19|2989.61
03:39:20|2990.17
03:39:21|2989.14
03:39:22|2989.14
03:39:23|2989.77
03:39:23|2989.44
03:39:25|2989.44
03:39:26|2989.44
03:39:27|2989.44
03:39:29|2988.7
03:39:29|2988.85
03:39:30|2989.9
03:39:31|2989.63
03:39:32|2989.63
03:39:33|2988.8
03:39:34|2988.99
03:39:35|2988.97
03:39:36|2988.97
03:39:37|2988.97
03:39:38|2988.31
03:39:39|2988.31
03:39:40|2988.01
03:39:41|2987.6
03:39:42|2987.54
03:39:43|2988.86
03:39:44|2988.86
03:39:45|2988.58
03:39:46|2988.58
03:39:47|2988.33
03:39:48|2987.92
03:39:49|2991.24
03:39:51|2991.92
03:39:51|2994.
03:39:52|2994.26
03:39:53|2992.93
03:39:55|2993.68
03:39:55|2995.02
03:39:56|2995.14
03:39:58|2995.57
03:39:58|2995.92
03:40:00|2995.24
03:40:01|2995.24
03:40:02|2994.56
03:40:03|2997.59
03:40:04|2997.
03:40:04|2997.6
03:40:06|2996.74
03:40:07|2997.32
03:40:08|2996.36
03:40:08|2997.13
03:40:10|2995.59
03:40:11|2995.09
03:40:11|2994.3
03:40:13|2994.3
03:40:13|2994.
03:40:14|2993.43
03:40:15|2993.82
03:40:17|2993.13
03:40:18|2993.12
03:40:19|2994.55
03:40:20|2994.55
03:40:21|2994.31
03:40:22|2994.3
03:40:22|2994.56
03:40:24|2995.22
03:40:25|2993.95
03:40:26|2993.95
03:40:27|2993.95
03:40:29|2994.51
03:40:29|2994.51
03:40:30|2994.95
03:40:32|2994.67
03:40:33|2994.51
03:40:34|2994.
03:40:35|2993.51
03:40:36|2993.53
03:40:37|2993.37
03:40:38|2993.09
03:40:39|2992.96
03:40:40|2992.96
03:40:41|2992.84
03:40:42|2992.85
03:40:43|2992.71
03:40:44|2992.71
03:40:45|2992.7
03:40:46|2992.01
03:40:47|2991.5
03:40:48|2991.15
03:40:50|2991.31
03:40:50|2991.31
03:40:51|2991.31
03:40:52|2991.55
03:40:54|2991.51
03:40:55|2991.26
03:40:55|2991.24
03:40:57|2991.25
03:40:57|2990.7
03:40:59|2990.69
03:40:59|2991.26
03:41:00|2991.01
03:41:02|2992.
03:41:02|2991.5
03:41:03|2991.83
03:41:04|2992.35
03:41:06|2992.22
03:41:07|2991.68
03:41:08|2991.86
03:41:09|2992.38
03:41:10|2992.58
03:41:11|2992.58
03:41:12|2992.42
03:41:13|2992.39
03:41:14|2992.39
03:41:15|2991.81
03:41:16|2994.64
03:41:17|2996.3
03:41:18|2997.22
03:41:19|2996.45
03:41:20|2994.86
03:41:21|2994.81
03:41:22|2994.62
03:41:23|2995.
03:41:24|2995.12
03:41:25|2994.62
03:41:26|2996.38
03:41:27|2996.55
03:41:29|2997.16
03:41:30|2997.44
03:41:32|2997.04
03:41:33|2997.53
03:41:33|2997.31
03:41:34|2997.94
03:41:36|2997.98
03:41:37|2998.1
03:41:37|2998.43
03:41:39|2998.38
03:41:40|2998.2
03:41:41|2998.2
03:41:42|2998.01
03:41:43|2997.57
03:41:44|2997.57
03:41:45|2996.73
03:41:46|2996.73
03:41:46|2997.32
03:41:48|2997.33
03:41:49|2997.33
03:41:50|2997.02
03:41:50|2997.02
03:41:52|2997.25
03:41:53|2996.89
03:41:54|2997.05
03:41:55|2997.05
03:41:56|2996.97
03:41:57|2996.96
03:41:58|2996.96
03:41:59|2997.
03:42:01|2996.97
03:42:01|2996.97
03:42:02|2996.97
03:42:03|2996.97
03:42:04|2996.94
03:42:05|2996.84
03:42:06|2996.84
03:42:07|2996.84
03:42:08|2996.84
03:42:09|2996.82
03:42:10|2996.8
03:42:11|2996.8
03:42:12|2996.8
03:42:13|2996.8
03:42:14|2996.8
03:42:15|2997.26
03:42:16|2997.27
03:42:17|2997.56
03:42:18|2997.35
03:42:19|2997.68
03:42:20|2997.68
03:42:21|2997.35
03:42:22|2997.35
03:42:23|2996.79
03:42:24|2996.79
03:42:26|2997.58
03:42:26|2997.41
03:42:27|2999.93
03:42:28|2999.64
03:42:29|3001.43
03:42:31|2999.43
03:42:31|2999.44
03:42:32|3000.04
03:42:33|2999.39
03:42:36|2999.4
03:42:37|2999.39
03:42:38|2999.44
03:42:39|2999.24
03:42:40|2999.25
03:42:41|2999.01
03:42:42|2998.53
03:42:43|2998.29
03:42:44|2998.14
03:42:45|2998.15
03:42:46|2998.29
03:42:47|2998.15
03:42:48|2998.46
03:42:49|2999.61
03:42:50|2999.6
03:42:51|2999.49
03:42:51|2999.19
03:42:53|2999.19
03:42:54|2998.72
03:42:55|2998.72
03:42:55|2998.72
03:42:57|2999.49
03:42:58|2999.5
03:42:59|2999.51
03:42:59|3000.35
03:43:01|2999.92
03:43:02|3000.33
03:43:02|3000.33
03:43:04|3000.33
03:43:05|3000.26
03:43:05|2998.91
03:43:07|2998.37
03:43:08|2998.47
03:43:09|2998.15
03:43:10|2997.84
03:43:11|2997.84
03:43:12|2997.45
03:43:13|2997.45
03:43:14|2997.62
03:43:15|2998.04
03:43:16|2998.04
03:43:17|2997.78
03:43:18|2997.72
03:43:19|2997.72
03:43:20|2997.71
03:43:21|2997.72
03:43:22|2998.41
03:43:23|2998.41
03:43:24|2997.39
03:43:25|2997.12
03:43:26|2997.12
03:43:27|2997.12
03:43:28|2997.12
03:43:29|2997.3
03:43:30|2998.14
03:43:32|2997.41
03:43:33|2997.78
03:43:33|2997.78
03:43:35|2997.78
03:43:36|2997.06
03:43:37|2997.23
03:43:39|2997.23
03:43:39|2997.23
03:43:40|2997.06
03:43:41|2997.05
03:43:42|2997.06
03:43:43|2997.06
03:43:44|2997.06
03:43:45|2997.06
03:43:46|2997.04
03:43:47|2997.04
03:43:48|2997.04
03:43:50|2996.88
03:43:50|2996.88
03:43:51|2996.88
03:43:53|2996.88
03:43:54|2996.52
03:43:55|2996.52
03:43:56|2996.81
03:43:56|2996.76
03:43:58|2997.79
03:43:59|2997.32
03:44:00|2997.32
03:44:00|2997.32
03:44:01|2996.65
03:44:02|2996.65
03:44:04|2996.65
03:44:04|2996.65
03:44:06|2996.65
03:44:06|2996.52
03:44:08|2996.63
03:44:09|2996.63
03:44:10|2996.63
03:44:11|2996.54
03:44:12|2996.51
03:44:13|2995.81
03:44:14|2995.73
03:44:14|2995.73
03:44:16|2995.95
03:44:16|2995.95
03:44:18|2995.87
03:44:19|2995.76
03:44:20|2995.77
03:44:21|2996.95
03:44:22|2996.95
03:44:23|2996.57
03:44:24|2996.41
03:44:25|2996.29
03:44:26|2995.52
03:44:27|2995.93
03:44:28|2994.65
03:44:29|2994.56
03:44:30|2994.33
03:44:31|2994.55
03:44:33|2994.88
03:44:34|2994.24
03:44:35|2994.52
03:44:36|2994.52
03:44:38|2994.57
03:44:38|2994.57
03:44:39|2994.87
03:44:41|2994.87
03:44:41|2994.87
03:44:43|2994.18
03:44:44|2994.72
03:44:44|2994.72
03:44:45|2994.72
03:44:47|2994.82
03:44:48|2994.82
03:44:48|2995.57
03:44:49|2995.57
03:44:51|2995.84
03:44:52|2995.89
03:44:52|2995.89
03:44:53|2995.89
03:44:55|2995.94
03:44:55|2995.94
03:44:56|2995.94
03:44:58|2995.94
03:44:59|2995.93
03:45:00|2997.27
03:45:00|2997.3
03:45:01|2997.34
03:45:03|2997.34
03:45:04|2997.66
03:45:04|2997.67
03:45:06|2997.56
03:45:06|2996.5
03:45:07|2997.18
03:45:08|2997.19
03:45:10|2997.56
03:45:11|2997.65
03:45:12|2997.65
03:45:13|2997.65
03:45:14|2997.65
03:45:14|2998.07
03:45:15|2998.07
03:45:16|2998.07
03:45:18|2997.95
03:45:19|2997.86
03:45:20|2996.67
03:45:21|2996.96
03:45:22|2996.67
03:45:23|2996.65
03:45:24|2996.65
03:45:25|2996.18
03:45:26|2996.18
03:45:26|2996.18
03:45:28|2995.9
03:45:29|2995.89
03:45:30|2995.81
03:45:31|2995.81
03:45:32|2995.35
03:45:33|2995.15
03:45:35|2995.15
03:45:36|2995.1
03:45:37|2995.59
03:45:38|2995.64
03:45:39|2995.12
03:45:40|2995.36
03:45:41|2995.36
03:45:42|2995.38
03:45:44|2995.38
03:45:44|2995.38
03:45:45|2995.51
03:45:46|2995.51
03:45:47|2995.51
03:45:48|2995.51
03:45:49|2995.28
03:45:50|2995.28
03:45:51|2995.15
03:45:52|2995.15
03:45:53|2994.84
03:45:54|2994.83
03:45:55|2994.84
03:45:56|2994.83
03:45:57|2994.83
03:45:58|2994.83
03:45:59|2994.83
03:46:01|2994.82
03:46:01|2994.82
03:46:03|2994.82
03:46:04|2995.68
03:46:04|2995.79
03:46:06|2995.66
03:46:07|2995.44
03:46:07|2995.16
03:46:08|2995.16
03:46:09|2995.15
03:46:10|2994.92
03:46:12|2994.89
03:46:13|2994.89
03:46:14|2994.89
03:46:14|2994.87
03:46:15|2994.87
03:46:16|2998.07
03:46:18|2997.12
03:46:19|2997.12
03:46:20|2997.39
03:46:21|2996.68
03:46:21|2996.68
03:46:23|2996.68
03:46:23|2996.68
03:46:25|2997.13
03:46:26|2997.13
03:46:27|2997.01
03:46:28|2997.01
03:46:28|2996.99
03:46:30|2996.99
03:46:31|2996.63
03:46:32|2996.63
03:46:33|2996.63
03:46:35|2996.78
03:46:36|2996.79
03:46:37|2997.24
03:46:38|2997.11
03:46:39|2997.11
03:46:40|2997.11
03:46:41|2996.96
03:46:42|2997.51
03:46:43|2997.52
03:46:44|2997.52
03:46:45|2997.52
03:46:46|2997.51
03:46:47|2996.79
03:46:48|2996.73
03:46:50|2996.68
03:46:50|2996.68
03:46:51|2996.68
03:46:53|2996.56
03:46:55|2996.56
03:46:56|2996.35
03:46:57|2996.35
03:46:58|2997.28
03:46:59|2997.28
03:47:00|2997.02
03:47:01|2996.97
03:47:02|2996.73
03:47:03|2996.35
03:47:04|2996.01
03:47:05|2996.01
03:47:06|2996.36
03:47:07|2996.55
03:47:08|2997.19
03:47:09|2997.36
03:47:10|2997.36
03:47:11|2997.79
03:47:12|2997.79
03:47:13|2997.77
03:47:14|2997.77
03:47:15|2997.99
03:47:16|2998.
03:47:17|2998.43
03:47:18|2998.43
03:47:19|2998.43
03:47:20|2999.24
03:47:21|2998.71
03:47:22|2998.7
03:47:23|2998.7
03:47:24|2998.7
03:47:25|2999.45
03:47:26|2999.44
03:47:27|3001.98
03:47:28|3002.12
03:47:29|3002.14
03:47:30|3002.14
03:47:31|3002.14
03:47:32|3002.3
03:47:33|3002.92
03:47:35|3006.2
03:47:36|3006.46
03:47:37|3006.16
03:47:38|3006.36
03:47:40|3007.39
03:47:40|3007.56
03:47:42|3006.46
03:47:43|3006.46
03:47:43|3005.93
03:47:44|3006.14
03:47:45|3005.64
03:47:47|3005.78
03:47:47|3005.78
03:47:49|3005.66
03:47:50|3005.66
03:47:50|3005.66
03:47:52|3005.65
03:47:52|3005.66
03:47:54|3006.13
03:47:55|3005.53
03:47:55|3005.37
03:47:56|3005.37
03:47:57|3005.33
03:47:58|3005.87
03:47:59|3006.49
03:48:01|3006.93
03:48:02|3006.93
03:48:03|3006.51
03:48:04|3006.51
03:48:05|3006.9
03:48:05|3006.9
03:48:07|3006.69
03:48:08|3006.51
03:48:09|3006.72
03:48:10|3006.56
03:48:11|3006.32
03:48:12|3006.36
03:48:13|3006.26
03:48:13|3006.41
03:48:15|3006.2
03:48:16|3005.48
03:48:17|3005.41
03:48:18|3005.41
03:48:19|3006.07
03:48:19|3006.07
03:48:21|3006.49
03:48:22|3006.11
03:48:22|3006.38
03:48:24|3008.71
03:48:25|3008.37
03:48:26|3008.19
03:48:27|3011.15
03:48:28|3012.91
03:48:29|3015.
03:48:30|3016.19
03:48:31|3014.66
03:48:32|3015.69
03:48:33|3015.61
03:48:34|3015.27
03:48:35|3014.77
03:48:37|3014.33
03:48:38|3014.87
03:48:39|3014.47
03:48:39|3013.79
03:48:41|3013.41
03:48:41|3012.49
03:48:43|3012.64
03:48:44|3013.34
03:48:45|3013.34
03:48:46|3013.9
03:48:47|3014.76
03:48:48|3014.48
03:48:48|3014.33
03:48:50|3015.05
03:48:51|3014.29
03:48:52|3014.66
03:48:53|3015.48
03:48:54|3014.63
03:48:55|3013.92
03:48:57|3013.87
03:48:58|3013.5
03:48:59|3013.48
03:49:00|3015.81
03:49:01|3017.18
03:49:02|3017.43
03:49:03|3017.93
03:49:04|3019.
03:49:05|3018.84
03:49:06|3019.
03:49:07|3019.52
03:49:09|3018.5
03:49:09|3019.33
03:49:10|3019.99
03:49:11|3019.01
03:49:12|3018.79
03:49:13|3020.
03:49:14|3019.9
03:49:15|3018.79
03:49:16|3018.82
03:49:17|3018.
03:49:18|3018.
03:49:19|3018.72
03:49:20|3019.31
03:49:21|3019.39
03:49:22|3019.13
03:49:23|3018.87
03:49:24|3018.86
03:49:25|3019.31
03:49:26|3019.06
03:49:27|3018.65
03:49:28|3018.65
03:49:29|3018.65
03:49:30|3016.1
03:49:31|3018.66
03:49:32|3018.47
03:49:33|3018.71
03:49:34|3019.34
03:49:35|3019.31
03:49:37|3023.99
03:49:37|3024.89
03:49:39|3026.33
03:49:40|3025.26
03:49:42|3024.63
03:49:43|3023.65
03:49:44|3023.64
03:49:45|3023.8
03:49:46|3026.65
03:49:48|3027.39
03:49:49|3027.46
03:49:50|3026.46
03:49:51|3027.88
03:49:52|3027.73
03:49:53|3027.88
03:49:54|3027.88
03:49:55|3028.41
03:49:56|3027.74
03:49:56|3026.93
03:49:58|3026.54
03:49:59|3025.14
03:50:00|3025.48
03:50:01|3025.16
03:50:02|3025.17
03:50:03|3024.64
03:50:04|3024.24
03:50:05|3023.97
03:50:06|3023.57
03:50:07|3022.73
03:50:08|3022.08
03:50:09|3021.54
03:50:10|3021.53
03:50:11|3021.53
03:50:12|3021.07
03:50:14|3020.31
03:50:14|3020.3
03:50:15|3020.32
03:50:16|3019.62
03:50:17|3020.81
03:50:18|3020.81
03:50:20|3020.83
03:50:20|3020.83
03:50:22|3020.22
03:50:22|3020.49
03:50:23|3019.76
03:50:25|3019.01
03:50:26|3019.46
03:50:26|3019.6
03:50:28|3019.01
03:50:29|3018.65
03:50:29|3018.86
03:50:31|3019.01
03:50:32|3019.01
03:50:33|3018.49
03:50:33|3018.48
03:50:34|3019.12
03:50:35|3019.14
03:50:37|3018.79
03:50:38|3018.76
03:50:39|3018.65
03:50:40|3018.65
03:50:42|3018.65
03:50:43|3018.65
03:50:45|3018.65
03:50:46|3018.65
03:50:47|3019.41
03:50:48|3018.97
03:50:49|3018.96
03:50:50|3018.83
03:50:51|3018.32
03:50:52|3021.43
03:50:53|3020.74
03:50:54|3020.43
03:50:55|3020.3
03:50:55|3020.17
03:50:56|3020.12
03:50:58|3020.11
03:50:59|3020.11
03:51:00|3023.67
03:51:01|3023.85
03:51:02|3023.58
03:51:03|3023.35
03:51:04|3023.16
03:51:05|3023.38
03:51:06|3022.51
03:51:07|3024.66
03:51:09|3025.45
03:51:09|3025.45
03:51:10|3025.38
03:51:11|3025.63
03:51:12|3025.62
03:51:13|3025.19
03:51:14|3025.83
03:51:15|3025.99
03:51:16|3027.13
03:51:17|3027.45
03:51:18|3027.29
03:51:19|3028.05
03:51:20|3028.03
03:51:21|3028.39
03:51:22|3028.39
03:51:23|3028.37
03:51:24|3028.37
03:51:25|3027.41
03:51:27|3027.42
03:51:28|3027.72
03:51:29|3027.56
03:51:29|3027.56
03:51:30|3027.78
03:51:32|3027.79
03:51:32|3027.79
03:51:34|3027.6
03:51:35|3027.59
03:51:35|3027.6
03:51:37|3028.72
03:51:38|3028.66
03:51:39|3028.78
03:51:40|3028.81
03:51:41|3028.8
03:51:42|3028.39
03:51:44|3028.4
03:51:44|3028.74
03:51:46|3029.36
03:51:47|3028.7
03:51:49|3028.54
03:51:49|3028.54
03:51:50|3029.38
03:51:51|3028.47
03:51:53|3028.61
03:51:53|3028.62
03:51:54|3028.2
03:51:55|3028.18
03:51:56|3027.18
03:51:58|3028.13
03:51:58|3028.08
03:51:59|3028.08
03:52:01|3027.53
03:52:02|3028.94
03:52:03|3027.26
03:52:04|3027.32
03:52:05|3027.09
03:52:06|3026.
03:52:07|3025.99
03:52:08|3026.
03:52:09|3026.21
03:52:10|3026.55
03:52:11|3025.76
03:52:12|3026.29
03:52:13|3026.48
03:52:14|3026.48
03:52:16|3025.98
03:52:16|3025.98
03:52:17|3025.91
03:52:18|3027.01
03:52:19|3025.94
03:52:20|3025.94
03:52:21|3026.81
03:52:22|3027.
03:52:24|3026.47
03:52:24|3026.69
03:52:25|3027.65
03:52:27|3027.65
03:52:27|3027.65
03:52:29|3027.37
03:52:30|3027.25
03:52:31|3026.91
03:52:31|3026.66
03:52:32|3026.41
03:52:33|3026.67
03:52:34|3026.92
03:52:35|3027.
03:52:36|3027.02
03:52:37|3027.02
03:52:38|3027.01
03:52:40|3027.02
03:52:41|3026.81
03:52:43|3026.67
03:52:43|3026.52
03:52:44|3026.2
03:52:46|3023.55
03:52:47|3023.35
03:52:48|3022.71
03:52:48|3024.04
03:52:50|3024.78
03:52:51|3024.73
03:52:52|3025.
03:52:53|3024.84
03:52:54|3025.
03:52:55|3024.79
03:52:56|3024.95
03:52:57|3024.59
03:52:58|3024.45
03:52:59|3025.07
03:53:00|3025.13
03:53:01|3025.53
03:53:02|3026.
03:53:03|3025.97
03:53:04|3025.85
03:53:05|3024.74
03:53:06|3024.73
03:53:07|3024.53
03:53:08|3024.63
03:53:09|3024.63
03:53:10|3023.57
03:53:11|3023.99
03:53:12|3025.
03:53:13|3024.88
03:53:14|3024.49
03:53:15|3025.37
03:53:16|3025.37
03:53:17|3024.74
03:53:18|3025.12
03:53:19|3025.38
03:53:20|3026.2
03:53:21|3025.59
03:53:22|3025.59
03:53:23|3025.6
03:53:24|3025.61
03:53:25|3025.73
03:53:26|3027.34
03:53:27|3027.34
03:53:28|3027.11
03:53:29|3027.03
03:53:30|3027.03
03:53:31|3026.29
03:53:32|3026.51
03:53:33|3026.51
03:53:34|3026.65
03:53:35|3026.94
03:53:36|3027.26
03:53:37|3027.25
03:53:38|3027.25
03:53:39|3026.67
03:53:41|3026.68
03:53:42|3026.29
03:53:43|3026.29
03:53:44|3026.58
03:53:45|3026.96
03:53:46|3027.25
03:53:48|3027.25
03:53:48|3027.25
03:53:49|3027.25
03:53:50|3026.64
03:53:51|3026.65
03:53:52|3026.65
03:53:54|3027.35
03:53:55|3027.54
03:53:55|3027.19
03:53:57|3027.37
03:53:58|3027.37
03:53:59|3027.37
03:54:00|3027.37
03:54:01|3027.2
03:54:02|3027.19
03:54:03|3027.19
03:54:04|3027.18
03:54:05|3027.18
03:54:06|3027.1
03:54:07|3027.1
03:54:08|3027.1
03:54:09|3027.11
03:54:10|3027.19
03:54:11|3027.01
03:54:12|3026.63
03:54:13|3026.63
03:54:14|3026.32
03:54:15|3026.23
03:54:16|3025.97
03:54:17|3026.27
03:54:18|3026.22
03:54:19|3026.22
03:54:20|3026.22
03:54:22|3026.22
03:54:22|3026.22
03:54:23|3026.22
03:54:24|3026.77
03:54:25|3026.64
03:54:26|3027.1
03:54:27|3026.92
03:54:28|3026.93
03:54:29|3026.85
03:54:30|3026.85
03:54:31|3026.95
03:54:32|3026.69
03:54:33|3026.69
03:54:34|3026.31
03:54:35|3026.46
03:54:36|3026.66
03:54:37|3026.57
03:54:38|3026.57
03:54:39|3026.57
03:54:40|3026.57
03:54:42|3026.9
03:54:42|3026.9
03:54:44|3026.9
03:54:45|3026.9
03:54:46|3026.66
03:54:48|3026.29
03:54:49|3025.98
03:54:49|3025.98
03:54:50|3025.86
03:54:52|3025.86
03:54:53|3026.
03:54:54|3026.01
03:54:55|3026.
03:54:56|3026.
03:54:57|3026.
03:54:58|3026.
03:54:59|3026.01
03:55:00|3026.01
03:55:01|3026.09
03:55:02|3026.61
03:55:03|3026.61
03:55:04|3026.61
03:55:05|3026.61
03:55:06|3026.6
03:55:07|3025.89
03:55:08|3025.87
03:55:09|3025.87
03:55:10|3025.71
03:55:11|3025.74
03:55:12|3025.76
03:55:13|3025.69
03:55:14|3025.36
03:55:16|3025.64
03:55:16|3025.65
03:55:17|3025.65
03:55:18|3025.
03:55:20|3025.59
03:55:20|3025.36
03:55:21|3026.15
03:55:22|3025.86
03:55:23|3025.55
03:55:24|3025.3
03:55:25|3025.3
03:55:29|3025.3
03:55:30|3025.31
03:55:30|3025.31
03:55:32|3025.35
03:55:33|3024.48
03:55:33|3021.43
03:55:35|3019.37
03:55:36|3020.52
03:55:37|3021.27
03:55:37|3020.93
03:55:39|3020.64
03:55:40|3020.22
03:55:41|3019.21
03:55:41|3019.11
03:55:43|3018.29
03:55:45|3018.61
03:55:46|3019.11
03:55:48|3018.6
03:55:48|3018.6
03:55:50|3018.6
03:55:51|3018.26
03:55:51|3018.22
03:55:53|3017.44
03:55:54|3017.44
03:55:55|3017.43
03:55:56|3017.44
03:55:57|3018.59
03:55:58|3018.1
03:56:00|3018.03
03:56:00|3018.03
03:56:02|3018.55
03:56:03|3019.08
03:56:04|3019.62
03:56:05|3019.96
03:56:06|3019.96
03:56:08|3019.78
03:56:09|3019.92
03:56:09|3019.91
03:56:11|3019.97
03:56:11|3019.97
03:56:13|3019.97
03:56:13|3019.96
03:56:14|3020.
03:56:15|3020.5
03:56:16|3021.22
03:56:18|3021.21
03:56:19|3021.21
03:56:20|3021.22
03:56:20|3021.47
03:56:21|3021.47
03:56:23|3021.47
03:56:23|3020.99
03:56:25|3020.94
03:56:25|3020.94
03:56:27|3020.7
03:56:27|3020.69
03:56:28|3021.19
03:56:30|3021.3
03:56:31|3021.3
03:56:31|3021.3
03:56:32|3021.02
03:56:34|3021.02
03:56:34|3021.05
03:56:35|3021.07
03:56:36|3021.07
03:56:38|3020.51
03:56:39|3020.28
03:56:39|3020.28
03:56:40|3020.47
03:56:41|3020.47
03:56:42|3020.34
03:56:44|3020.13
03:56:45|3020.02
03:56:46|3020.02
03:56:47|3019.99
03:56:49|3019.98
03:56:51|3019.98
03:56:51|3021.38
03:56:52|3021.48
03:56:53|3021.32
03:56:54|3021.32
03:56:55|3020.63
03:56:56|3020.06
03:56:57|3020.24
03:56:58|3019.08
03:56:59|3018.79
03:57:01|3019.01
03:57:01|3019.01
03:57:02|3019.01
03:57:03|3018.84
03:57:04|3019.89
03:57:06|3019.47
03:57:07|3019.47
03:57:08|3019.72
03:57:09|3019.72
03:57:10|3019.73
03:57:11|3019.82
03:57:12|3019.82
03:57:13|3019.53
03:57:14|3019.53
03:57:15|3018.76
03:57:17|3018.62
03:57:18|3018.92
03:57:19|3019.34
03:57:19|3019.34
03:57:21|3019.12
03:57:22|3018.72
03:57:23|3018.72
03:57:24|3018.72
03:57:25|3018.24
03:57:26|3018.24
03:57:27|3018.9
03:57:28|3018.9
03:57:29|3018.19
03:57:30|3018.19
03:57:30|3018.08
03:57:32|3018.7
03:57:32|3020.43
03:57:34|3019.78
03:57:34|3019.78
03:57:36|3019.78
03:57:37|3019.78
03:57:38|3019.78
03:57:39|3019.78
03:57:40|3020.
03:57:40|3020.7
03:57:42|3020.6
03:57:43|3020.61
03:57:44|3020.61
03:57:45|3020.2
03:57:46|3020.48
03:57:47|3020.42
03:57:49|3020.42
03:57:49|3020.42
03:57:50|3020.42
03:57:51|3020.42
03:57:53|3020.35
03:57:54|3020.35
03:57:55|3020.35
03:57:56|3020.35
03:57:57|3020.35
03:57:58|3020.35
03:57:59|3019.96
03:58:00|3019.62
03:58:01|3019.62
03:58:02|3019.61
03:58:03|3019.61
03:58:04|3019.3
03:58:05|3019.3
03:58:06|3019.3
03:58:07|3019.3
03:58:08|3019.3
03:58:09|3019.3
03:58:11|3019.3
03:58:12|3019.93
03:58:12|3020.39
03:58:14|3020.39
03:58:15|3020.39
03:58:15|3020.6
03:58:17|3019.93
03:58:17|3020.05
03:58:19|3020.05
03:58:20|3019.53
03:58:21|3019.59
03:58:22|3019.59
03:58:23|3020.53
03:58:24|3020.6
03:58:25|3019.87
03:58:26|3019.87
03:58:27|3020.06
03:58:28|3020.35
03:58:29|3020.34
03:58:30|3019.41
03:58:31|3019.39
03:58:32|3019.4
03:58:33|3020.32
03:58:34|3020.32
03:58:35|3019.62
03:58:36|3018.96
03:58:37|3018.84
03:58:38|3018.85
03:58:39|3018.85
03:58:40|3018.11
03:58:41|3018.11
03:58:42|3018.11
03:58:43|3017.57
03:58:44|3017.56
03:58:45|3017.56
03:58:47|3017.56
03:58:48|3017.48
03:58:49|3017.48
03:58:50|3017.
03:58:52|3017.
03:58:52|3017.
03:58:53|3017.03
03:58:55|3017.03
03:58:55|3017.03
03:58:56|3017.27
03:58:57|3017.27
03:58:59|3017.27
03:58:59|3017.27
03:59:01|3017.27
03:59:02|3017.28
03:59:02|3017.28
03:59:04|3017.
03:59:05|3017.
03:59:05|3017.
03:59:07|3017.22
03:59:08|3017.69
03:59:09|3017.69
03:59:10|3017.69
03:59:11|3017.38
03:59:12|3017.69
03:59:13|3017.68
03:59:14|3016.99
03:59:15|3017.
03:59:17|3017.
03:59:17|3017.
03:59:18|3016.61
03:59:20|3016.41
03:59:21|3016.21
03:59:21|3016.21
03:59:22|3016.22
03:59:23|3016.22
03:59:24|3016.32
03:59:26|3016.32
03:59:26|3016.32
03:59:28|3016.43
03:59:28|3016.59
03:59:30|3017.66
03:59:31|3016.78
03:59:31|3017.19
03:59:32|3017.19
03:59:33|3017.06
03:59:35|3017.24
03:59:35|3017.24
03:59:36|3017.39
03:59:38|3017.69
03:59:38|3017.92
03:59:39|3017.93
03:59:40|3017.93
03:59:41|3018.1
03:59:42|3018.1
03:59:44|3018.13
03:59:44|3018.25
03:59:45|3019.13
03:59:47|3019.13
03:59:48|3019.13
03:59:49|3019.13
03:59:50|3019.13
03:59:52|3019.14
03:59:52|3019.05
03:59:54|3019.04
03:59:55|3018.52
03:59:56|3017.66
03:59:57|3017.66
03:59:58|3017.66
03:59:59|3017.66
04:00:00|3017.53
04:00:01|3017.91
04:00:02|3019.12
04:00:04|3019.33
04:00:04|3019.26
04:00:05|3019.33
04:00:06|3019.31
04:00:07|3019.4
04:00:08|3020.
04:00:09|3021.19
04:00:10|3021.19
04:00:11|3020.88
04:00:12|3020.95
04:00:13|3021.11
04:00:14|3022.71
04:00:15|3023.07
04:00:16|3022.43
04:00:17|3021.7
04:00:18|3021.47
04:00:19|3021.26
04:00:20|3021.26
04:00:21|3020.72
04:00:22|3020.69
04:00:23|3020.51
04:00:24|3019.73
04:00:25|3020.5
04:00:26|3019.81
04:00:27|3018.76
04:00:28|3018.76
04:00:29|3018.17
04:00:30|3018.25
04:00:32|3018.01
04:00:32|3017.24
04:00:33|3017.24
04:00:34|3017.06
04:00:35|3017.06
04:00:37|3017.07
04:00:38|3016.22
04:00:39|3014.65
04:00:39|3014.28
04:00:40|3014.27
04:00:41|3014.27
04:00:42|3014.04
04:00:44|3013.4
04:00:44|3013.24
04:00:46|3012.94
04:00:46|3011.79
04:00:48|3011.97
04:00:49|3011.8
04:00:50|3011.01
04:00:52|3011.38
04:00:52|3011.38
04:00:54|3011.48
04:00:55|3011.97
04:00:56|3011.97
04:00:57|3012.24
04:00:58|3012.02
04:00:59|3012.02
04:01:00|3012.02
04:01:01|3012.
04:01:02|3011.66
04:01:02|3011.78
04:01:03|3011.78
04:01:05|3011.79
04:01:06|3011.79
04:01:06|3011.61
04:01:08|3010.63
04:01:09|3010.74
04:01:10|3010.92
04:01:11|3010.93
04:01:11|3010.93
04:01:13|3011.14
04:01:14|3010.46
04:01:15|3010.46
04:01:16|3010.62
04:01:17|3010.77
04:01:18|3010.4
04:01:19|3010.56
04:01:20|3010.4
04:01:21|3009.99
04:01:22|3010.29
04:01:23|3010.03
04:01:24|3010.38
04:01:24|3009.86
04:01:26|3009.85
04:01:28|3009.86
04:01:28|3009.16
04:01:30|3008.88
04:01:31|3008.29
04:01:32|3008.13
04:01:33|3008.29
04:01:34|3008.29
04:01:35|3007.94
04:01:36|3007.94
04:01:37|3008.97
04:01:38|3008.02
04:01:40|3008.37
04:01:40|3008.37
04:01:41|3008.5
04:01:43|3008.98
04:01:43|3008.9
04:01:44|3008.59
04:01:45|3008.8
04:01:46|3008.8
04:01:48|3009.93
04:01:48|3009.55
04:01:50|3009.46
04:01:50|3009.16
04:01:53|3009.17
04:01:54|3009.46
04:01:55|3009.47
04:01:56|3009.85
04:01:57|3009.84
04:01:58|3009.84
04:01:59|3010.23
04:02:00|3010.33
04:02:01|3010.79
04:02:02|3010.91
04:02:03|3011.46
04:02:04|3011.44
04:02:05|3011.77
04:02:06|3011.51
04:02:07|3011.52
04:02:08|3011.98
04:02:10|3012.07
04:02:10|3012.26
04:02:11|3012.09
04:02:12|3011.26
04:02:13|3011.21
04:02:15|3012.36
04:02:16|3011.56
04:02:17|3009.28
04:02:17|3009.86
04:02:18|3009.86
04:02:19|3010.53
04:02:20|3010.66
04:02:21|3010.66
04:02:23|3010.66
04:02:24|3010.67
04:02:24|3010.67
04:02:26|3010.56
04:02:27|3010.56
04:02:28|3010.59
04:02:29|3010.9
04:02:29|3010.68
04:02:31|3010.68
04:02:33|3010.74
04:02:33|3010.55
04:02:34|3010.6
04:02:35|3010.49
04:02:36|3010.54
04:02:37|3010.47
04:02:38|3010.47
04:02:39|3011.
04:02:40|3010.55
04:02:41|3010.75
04:02:42|3010.62
04:02:43|3011.
04:02:44|3010.66
04:02:45|3010.67
04:02:46|3010.76
04:02:48|3010.47
04:02:48|3010.47
04:02:50|3010.29
04:02:51|3010.6
04:02:52|3009.69
04:02:53|3010.18
04:02:54|3010.19
04:02:55|3010.41
04:02:56|3012.87
04:02:57|3013.45
04:02:58|3012.83
04:03:00|3013.08
04:03:00|3013.32
04:03:01|3013.74
04:03:03|3017.43
04:03:04|3016.85
04:03:05|3015.94
04:03:06|3015.89
04:03:07|3015.89
04:03:07|3015.94
04:03:09|3015.94
04:03:09|3016.26
04:03:11|3016.26
04:03:12|3016.26
04:03:13|3016.15
04:03:14|3016.15
04:03:15|3016.77
04:03:16|3016.77
04:03:17|3016.77
04:03:18|3016.79
04:03:19|3016.8
04:03:20|3016.8
04:03:21|3016.8
04:03:22|3017.69
04:03:23|3017.69
04:03:24|3017.7
04:03:25|3017.22
04:03:26|3017.22
04:03:27|3016.83
04:03:28|3016.83
04:03:29|3016.83
04:03:30|3015.96
04:03:31|3015.11
04:03:32|3015.11
04:03:33|3015.11
04:03:34|3015.41
04:03:36|3015.7
04:03:36|3015.4
04:03:37|3015.41
04:03:38|3015.41
04:03:39|3016.14
04:03:41|3015.72
04:03:41|3015.72
04:03:42|3015.58
04:03:43|3014.75
04:03:44|3015.13
04:03:46|3014.64
04:03:47|3014.64
04:03:47|3014.64
04:03:49|3014.64
04:03:49|3014.63
04:03:51|3014.68
04:03:52|3014.86
04:03:53|3013.97
04:03:54|3013.97
04:03:56|3014.86
04:03:56|3014.86
04:03:58|3015.04
04:03:59|3015.46
04:04:00|3015.92
04:04:01|3016.33
04:04:03|3016.84
04:04:03|3017.
04:04:04|3017.
04:04:05|3017.52
04:04:06|3017.52
04:04:07|3018.14
04:04:08|3017.92
04:04:09|3017.72
04:04:10|3017.72
04:04:11|3017.72
04:04:12|3017.51
04:04:13|3017.51
04:04:15|3018.1
04:04:16|3018.15
04:04:16|3017.44
04:04:18|3017.45
04:04:19|3017.88
04:04:20|3018.05
04:04:21|3018.05
04:04:22|3018.21
04:04:22|3018.25
04:04:23|3018.25
04:04:24|3018.29
04:04:25|3018.29
04:04:26|3018.29
04:04:27|3018.32
04:04:29|3018.32
04:04:29|3018.53
04:04:30|3018.72
04:04:32|3018.62
04:04:33|3018.26
04:04:33|3018.26
04:04:35|3018.26
04:04:36|3018.26
04:04:36|3018.26
04:04:37|3018.53
04:04:38|3018.72
04:04:39|3021.6
04:04:40|3022.35
04:04:41|3021.45
04:04:43|3021.12
04:04:43|3021.03
04:04:44|3020.44
04:04:46|3020.73
04:04:46|3020.73
04:04:47|3020.59
04:04:49|3020.72
04:04:49|3021.32
04:04:50|3021.32
04:04:52|3021.45
04:04:53|3021.44
04:04:54|3021.22
04:04:55|3021.22
04:04:56|3021.63
04:04:57|3021.63
04:04:58|3022.
04:04:59|3022.
04:05:01|3022.19
04:05:01|3022.19
04:05:02|3022.19
04:05:04|3022.05
04:05:04|3022.05
04:05:06|3022.06
04:05:06|3022.06
04:05:07|3022.9
04:05:09|3022.91
04:05:09|3023.21
04:05:11|3022.93
04:05:12|3022.86
04:05:13|3022.86
04:05:14|3023.38
04:05:15|3024.05
04:05:16|3024.46
04:05:17|3024.24
04:05:18|3024.24
04:05:19|3023.5
04:05:20|3023.38
04:05:21|3023.38
04:05:22|3023.55
04:05:23|3023.52
04:05:24|3023.52
04:05:25|3023.55
04:05:26|3023.58
04:05:27|3023.84
04:05:28|3024.18
04:05:29|3024.31
04:05:30|3024.58
04:05:31|3026.99
04:05:32|3027.17
04:05:33|3025.97
04:05:34|3026.26
04:05:35|3025.48
04:05:36|3026.05
04:05:37|3026.06
04:05:38|3026.61
04:05:39|3028.98
04:05:40|3028.65
04:05:41|3028.83
04:05:42|3028.83
04:05:43|3028.67
04:05:44|3028.67
04:05:45|3029.35
04:05:46|3029.57
04:05:47|3029.95
04:05:48|3029.97
04:05:49|3030.
04:05:50|3030.
04:05:51|3030.
04:05:52|3030.
04:05:54|3030.
04:05:55|3030.39
04:05:56|3030.38
04:05:57|3030.3
04:05:58|3030.18
04:06:00|3030.18
04:06:00|3032.08
04:06:01|3030.88
04:06:03|3030.98
04:06:04|3030.77
04:06:05|3031.37
04:06:06|3031.32
04:06:07|3031.84
04:06:08|3031.83
04:06:09|3032.64
04:06:09|3036.02
04:06:11|3037.06
04:06:12|3038.75
04:06:12|3038.33
04:06:14|3039.21
04:06:15|3038.07
04:06:16|3040.33
04:06:17|3040.57
04:06:18|3041.08
04:06:19|3042.64
04:06:20|3043.25
04:06:20|3043.85
04:06:22|3043.42
04:06:23|3043.21
04:06:24|3042.15
04:06:25|3041.75
04:06:26|3041.66
04:06:27|3040.76
04:06:28|3040.49
04:06:29|3038.83
04:06:30|3038.51
04:06:31|3038.77
04:06:32|3037.97
04:06:33|3038.
04:06:34|3037.51
04:06:35|3037.16
04:06:36|3036.26
04:06:37|3035.72
04:06:38|3035.96
04:06:39|3035.24
04:06:40|3035.53
04:06:41|3035.
04:06:42|3034.7
04:06:43|3034.61
04:06:44|3034.79
04:06:44|3035.33
04:06:46|3035.33
04:06:47|3034.62
04:06:48|3034.62
04:06:49|3034.5
04:06:50|3033.81
04:06:51|3033.8
04:06:52|3033.85
04:06:53|3033.85
04:06:55|3034.69
04:06:56|3034.33
04:06:57|3034.32
04:06:58|3034.25
04:06:59|3033.81
04:07:00|3033.22
04:07:01|3032.87
04:07:02|3032.71
04:07:03|3032.36
04:07:03|3032.05
04:07:05|3031.78
04:07:06|3030.85
04:07:07|3031.17
04:07:08|3031.62
04:07:08|3031.38
04:07:10|3031.
04:07:11|3030.63
04:07:14|3030.55
04:07:15|3030.55
04:07:15|3029.95
04:07:16|3031.98
04:07:17|3029.91
04:07:18|3029.77
04:07:20|3029.65
04:07:21|3029.5
04:07:22|3029.28
04:07:22|3027.83
04:07:24|3028.8
04:07:25|3029.27
04:07:26|3029.34
04:07:27|3029.72
04:07:28|3029.86
04:07:29|3029.72
04:07:30|3029.99
04:07:31|3030.
04:07:32|3029.37
04:07:33|3028.97
04:07:34|3028.63
04:07:36|3028.52
04:07:36|3028.52
04:07:37|3029.21
04:07:38|3029.21
04:07:39|3029.24
04:07:42|3028.73
04:07:43|3030.16
04:07:44|3030.17
04:07:45|3030.3
04:07:46|3030.38
04:07:47|3030.38
04:07:48|3030.38
04:07:49|3030.66
04:07:50|3031.22
04:07:51|3031.97
04:07:53|3032.03
04:07:53|3032.02
04:07:55|3032.7
04:07:56|3033.68
04:07:57|3032.87
04:07:58|3032.87
04:08:00|3032.45
04:08:00|3032.45
04:08:01|3032.15
04:08:03|3031.86
04:08:04|3031.86
04:08:05|3031.85
04:08:06|3031.85
04:08:07|3031.71
04:08:08|3031.72
04:08:09|3031.72
04:08:10|3031.98
04:08:11|3032.66
04:08:12|3032.66
04:08:14|3032.38
04:08:15|3032.38
04:08:16|3034.42
04:08:16|3034.16
04:08:18|3033.78
04:08:19|3034.05
04:08:20|3034.05
04:08:20|3034.07
04:08:22|3034.07
04:08:23|3034.07
04:08:23|3033.84
04:08:25|3033.72
04:08:25|3033.72
04:08:27|3034.01
04:08:27|3034.49
04:08:28|3034.65
04:08:30|3034.58
04:08:31|3034.5
04:08:31|3034.5
04:08:33|3034.5
04:08:34|3034.5
04:08:34|3034.46
04:08:35|3033.56
04:08:36|3033.56
04:08:37|3034.11
04:08:38|3034.01
04:08:39|3033.41
04:08:41|3033.19
04:08:42|3033.12
04:08:43|3033.12
04:08:44|3033.12
04:08:45|3033.12
04:08:46|3033.61
04:08:47|3033.61
04:08:48|3033.09
04:08:49|3032.21
04:08:50|3032.21
04:08:51|3032.21
04:08:52|3032.22
04:08:53|3031.31
04:08:54|3031.32
04:08:55|3030.71
04:08:56|3030.62
04:08:58|3030.11
04:08:59|3029.37
04:08:59|3029.22
04:09:00|3029.7
04:09:02|3029.7
04:09:02|3029.87
04:09:04|3029.87
04:09:04|3029.87
04:09:06|3029.87
04:09:07|3029.87
04:09:08|3030.46
04:09:09|3030.46
04:09:10|3030.46
04:09:11|3030.3
04:09:13|3030.3
04:09:13|3030.31
04:09:15|3031.59
04:09:16|3031.55
04:09:17|3031.55
04:09:18|3031.52
04:09:18|3031.52
04:09:20|3031.52
04:09:20|3031.61
04:09:21|3030.9
04:09:23|3030.9
04:09:23|3030.9
04:09:25|3030.9
04:09:25|3030.5
04:09:26|3030.42
04:09:28|3030.42
04:09:29|3030.42
04:09:29|3030.3
04:09:31|3030.31
04:09:31|3029.71
04:09:33|3029.71
04:09:33|3029.92
04:09:34|3029.7
04:09:35|3029.7
04:09:36|3029.65
04:09:37|3030.63
04:09:39|3030.63
04:09:39|3030.92
04:09:40|3030.92
04:09:41|3030.61
04:09:42|3030.63
04:09:44|3030.63
04:09:45|3030.57
04:09:46|3029.59
04:09:46|3029.35
04:09:47|3029.36
04:09:48|3029.57
04:09:50|3029.86
04:09:50|3029.56
04:09:51|3029.34
04:09:52|3029.05
04:09:53|3029.14
04:09:54|3029.14
04:09:55|3029.14
04:09:57|3030.18
04:09:58|3030.18
04:09:59|3030.18
04:10:00|3030.18
04:10:01|3030.92
04:10:03|3030.99
04:10:04|3030.39
04:10:05|3030.18
04:10:06|3030.06
04:10:07|3030.36
04:10:09|3030.35
04:10:10|3030.36
04:10:10|3030.36
04:10:12|3030.36
04:10:12|3030.36
04:10:14|3030.32
04:10:15|3030.32
04:10:16|3030.32
04:10:17|3030.32
04:10:17|3030.32
04:10:18|3030.32
04:10:20|3030.32
04:10:21|3030.32
04:10:22|3030.27
04:10:23|3030.9
04:10:24|3030.9
04:10:24|3030.9
04:10:25|3030.9
04:10:26|3030.89
04:10:27|3030.89
04:10:29|3030.89
04:10:29|3030.38
04:10:30|3030.38
04:10:32|3030.38
04:10:33|3029.8
04:10:33|3029.79
04:10:34|3029.49
04:10:36|3029.49
04:10:36|3029.49
04:10:37|3029.49
04:10:38|3029.5
04:10:40|3029.54
04:10:40|3029.49
04:10:41|3029.19
04:10:43|3029.
04:10:44|3028.62
04:10:44|3028.63
04:10:46|3028.83
04:10:46|3028.83
04:10:48|3028.83
04:10:49|3028.84
04:10:49|3028.34
04:10:50|3028.19
04:10:52|3028.04
04:10:52|3027.15
04:10:53|3025.94
04:10:55|3025.64
04:10:55|3025.34
04:10:56|3025.28
04:10:58|3025.28
04:10:59|3025.05
04:11:00|3024.05
04:11:02|3023.85
04:11:02|3023.91
04:11:03|3023.91
04:11:05|3024.05
04:11:06|3024.05
04:11:07|3024.16
04:11:08|3024.16
04:11:09|3024.67
04:11:10|3024.99
04:11:11|3024.99
04:11:12|3024.99
04:11:13|3024.99
04:11:14|3024.99
04:11:15|3024.53
04:11:16|3023.36
04:11:17|3023.24
04:11:18|3023.24
04:11:19|3023.
04:11:20|3022.8
04:11:21|3023.02
04:11:22|3022.97
04:11:23|3023.34
04:11:24|3023.47
04:11:25|3023.18
04:11:26|3023.95
04:11:27|3023.91
04:11:28|3023.61
04:11:29|3023.6
04:11:30|3023.66
04:11:31|3023.66
04:11:32|3023.9
04:11:33|3025.
04:11:34|3024.7
04:11:35|3026.01
04:11:36|3025.69
04:11:37|3025.35
04:11:38|3025.35
04:11:40|3025.35
04:11:40|3025.35
04:11:41|3025.35
04:11:42|3025.35
04:11:43|3024.89
04:11:44|3024.89
04:11:45|3024.89
04:11:46|3025.06
04:11:47|3024.51
04:11:48|3024.41
04:11:49|3024.
04:11:50|3023.63
04:11:52|3023.
04:11:53|3023.
04:11:54|3023.
04:11:54|3023.
04:11:56|3023.
04:11:56|3023.
04:11:58|3022.61
04:11:59|3022.54
04:12:01|3021.78
04:12:02|3022.07
04:12:02|3022.07
04:12:04|3021.86
04:12:05|3022.46
04:12:07|3022.51
04:12:07|3022.51
04:12:09|3022.78
04:12:10|3022.78
04:12:11|3022.78
04:12:11|3022.79
04:12:12|3023.05
04:12:13|3022.98
04:12:14|3022.78
04:12:15|3023.2
04:12:17|3023.2
04:12:18|3022.31
04:12:19|3022.32
04:12:20|3023.14
04:12:20|3023.39
04:12:21|3023.83
04:12:22|3025.03
04:12:24|3024.72
04:12:25|3025.02
04:12:25|3025.37
04:12:26|3025.37
04:12:28|3025.36
04:12:29|3025.13
04:12:30|3024.39
04:12:31|3024.68
04:12:32|3024.67
04:12:33|3024.69
04:12:34|3024.88
04:12:35|3024.88
04:12:36|3025.06
04:12:37|3025.58
04:12:38|3025.58
04:12:39|3026.02
04:12:40|3026.22
04:12:41|3026.18
04:12:42|3026.18
04:12:43|3026.44
04:12:44|3026.44
04:12:45|3025.67
04:12:46|3025.06
04:12:47|3025.06
04:12:48|3025.05
04:12:50|3024.84
04:12:50|3024.84
04:12:51|3024.68
04:12:52|3024.08
04:12:53|3024.16
04:12:54|3023.24
04:12:55|3022.63
04:12:57|3023.3
04:12:57|3023.18
04:12:59|3022.97
04:13:00|3022.97
04:13:01|3022.98
04:13:03|3021.57
04:13:03|3021.57
04:13:04|3021.29
04:13:05|3020.9
04:13:06|3019.94
04:13:07|3020.23
04:13:08|3020.05
04:13:09|3020.05
04:13:11|3020.1
04:13:11|3020.1
04:13:13|3020.1
04:13:14|3020.1
04:13:15|3019.94
04:13:16|3019.94
04:13:16|3019.94
04:13:18|3019.07
04:13:19|3019.05
04:13:20|3019.05
04:13:21|3018.47
04:13:22|3019.03
04:13:23|3019.03
04:13:24|3018.74
04:13:27|3018.1
04:13:28|3018.41
04:13:29|3018.41
04:13:30|3018.62
04:13:31|3019.3
04:13:32|3020.22
04:13:33|3020.22
04:13:34|3020.18
04:13:35|3020.75
04:13:36|3020.1
04:13:37|3020.29
04:13:38|3020.29
04:13:39|3020.6
04:13:40|3020.6
04:13:41|3020.6
04:13:42|3020.6
04:13:43|3020.6
04:13:44|3020.
04:13:45|3020.
04:13:46|3019.92
04:13:47|3019.92
04:13:48|3019.91
04:13:49|3019.91
04:13:50|3019.7
04:13:51|3019.7
04:13:52|3020.49
04:13:53|3020.6
04:13:54|3020.83
04:13:55|3020.83
04:13:56|3020.66
04:13:57|3020.66
04:13:58|3022.28
04:13:59|3022.16
04:14:00|3022.
04:14:02|3021.64
04:14:03|3021.91
04:14:04|3023.35
04:14:05|3023.41
04:14:06|3022.55
04:14:07|3022.55
04:14:08|3022.55
04:14:09|3022.55
04:14:10|3023.05
04:14:11|3022.9
04:14:12|3022.89
04:14:13|3023.06
04:14:15|3022.66
04:14:15|3023.73
04:14:16|3023.95
04:14:17|3023.68
04:14:18|3024.07
04:14:19|3024.7
04:14:20|3025.2
04:14:21|3025.41
04:14:22|3025.41
04:14:23|3025.12
04:14:24|3025.13
04:14:25|3024.82
04:14:26|3024.82
04:14:27|3024.82
04:14:29|3024.82
04:14:29|3024.35
04:14:30|3024.41
04:14:32|3024.65
04:14:33|3024.27
04:14:34|3023.92
04:14:35|3023.62
04:14:35|3023.62
04:14:37|3023.62
04:14:38|3023.62
04:14:39|3023.8
04:14:39|3023.49
04:14:40|3024.03
04:14:41|3023.89
04:14:43|3023.84
04:14:44|3023.73
04:14:45|3023.03
04:14:46|3023.03
04:14:47|3023.55
04:14:48|3023.53
04:14:49|3023.53
04:14:50|3023.51
04:14:51|3023.51
04:14:52|3023.1
04:14:53|3023.02
04:14:54|3023.02
04:14:55|3023.02
04:14:56|3023.52
04:14:57|3023.52
04:14:58|3023.52
04:14:59|3023.52
04:15:00|3023.29
04:15:01|3023.29
04:15:03|3023.29
04:15:03|3023.29
04:15:05|3023.06
04:15:06|3023.06
04:15:07|3023.41
04:15:08|3023.9
04:15:09|3023.9
04:15:10|3023.47
04:15:11|3023.46
04:15:12|3023.51
04:15:13|3023.55
04:15:14|3023.55
04:15:15|3023.55
04:15:16|3023.72
04:15:17|3023.09
04:15:18|3022.86
04:15:19|3022.78
04:15:20|3022.78
04:15:21|3022.48
04:15:22|3022.48
04:15:23|3022.19
04:15:24|3022.19
04:15:25|3022.19
04:15:26|3021.89
04:15:27|3021.29
04:15:28|3021.29
04:15:29|3020.86
04:15:30|3020.29
04:15:31|3020.
04:15:32|3019.78
04:15:33|3019.78
04:15:35|3019.35
04:15:35|3019.35
04:15:36|3019.35
04:15:37|3019.61
04:15:38|3020.01
04:15:39|3020.11
04:15:40|3020.27
04:15:41|3020.1
04:15:42|3020.1
04:15:43|3018.67
04:15:44|3018.7
04:15:45|3018.87
04:15:46|3019.54
04:15:47|3019.54
04:15:48|3019.6
04:15:49|3019.6
04:15:50|3020.05
04:15:51|3020.35
04:15:52|3019.55
04:15:54|3019.55
04:15:54|3019.55
04:15:55|3019.55
04:15:56|3019.55
04:15:57|3019.55
04:15:58|3019.94
04:15:59|3019.94
04:16:00|3019.94
04:16:01|3019.93
04:16:03|3020.
04:16:05|3020.
04:16:06|3020.4
04:16:07|3021.13
04:16:07|3021.34
04:16:09|3021.32
04:16:11|3021.43
04:16:12|3021.43
04:16:13|3021.23
04:16:15|3021.23
04:16:16|3020.74
04:16:17|3020.74
04:16:18|3020.74
04:16:19|3020.74
04:16:20|3021.
04:16:21|3021.44
04:16:22|3021.45
04:16:23|3021.94
04:16:24|3022.12
04:16:25|3022.12
04:16:25|3022.12
04:16:27|3022.12
04:16:28|3022.12
04:16:29|3022.12
04:16:30|3022.12
04:16:31|3022.53
04:16:32|3022.53
04:16:33|3022.53
04:16:33|3022.53
04:16:35|3022.53
04:16:36|3022.53
04:16:37|3022.53
04:16:38|3022.53
04:16:39|3022.53
04:16:40|3022.53
04:16:41|3022.53
04:16:42|3022.53
04:16:43|3022.53
04:16:44|3022.54
04:16:45|3022.12
04:16:46|3022.12
04:16:47|3022.12
04:16:48|3021.22
04:16:49|3021.21
04:16:50|3021.04
04:16:51|3021.04
04:16:52|3021.04
04:16:53|3021.12
04:16:54|3021.12
04:16:55|3021.74
04:16:56|3021.74
04:16:57|3021.47
04:16:58|3020.92
04:16:59|3021.06
04:17:00|3021.06
04:17:01|3020.39
04:17:02|3019.77
04:17:03|3020.09
04:17:05|3020.5
04:17:06|3019.47
04:17:07|3019.47
04:17:08|3019.59
04:17:10|3019.42
04:17:10|3019.42
04:17:12|3019.18
04:17:12|3019.02
04:17:13|3019.01
04:17:15|3018.59
04:17:16|3018.58
04:17:17|3018.
04:17:18|3017.98
04:17:19|3017.98
04:17:20|3018.2
04:17:21|3018.22
04:17:22|3018.22
04:17:23|3017.99
04:17:24|3017.65
04:17:25|3017.6
04:17:27|3017.38
04:17:27|3017.59
04:17:28|3017.74
04:17:29|3017.57
04:17:30|3017.57
04:17:31|3017.52
04:17:32|3017.52
04:17:33|3017.52
04:17:34|3017.2
04:17:35|3017.2
04:17:36|3017.13
04:17:37|3016.78
04:17:38|3015.6
04:17:39|3015.29
04:17:40|3014.4
04:17:41|3014.93
04:17:42|3014.82
04:17:43|3014.51
04:17:44|3014.52
04:17:45|3014.68
04:17:46|3014.68
04:17:47|3014.4
04:17:48|3014.66
04:17:49|3014.66
04:17:50|3015.
04:17:51|3015.64
04:17:52|3015.62
04:17:53|3015.62
04:17:54|3015.62
04:17:55|3016.53
04:17:56|3016.27
04:17:57|3016.27
04:17:58|3016.27
04:18:00|3015.59
04:18:00|3015.67
04:18:01|3015.67
04:18:03|3015.67
04:18:03|3015.67
04:18:05|3016.22
04:18:06|3016.22
04:18:07|3016.64
04:18:09|3016.19
04:18:09|3016.19
04:18:10|3016.16
04:18:11|3016.16
04:18:12|3016.17
04:18:13|3016.79
04:18:14|3017.68
04:18:15|3018.33
04:18:16|3018.
04:18:17|3017.04
04:18:18|3017.49
04:18:20|3017.79
04:18:21|3017.79
04:18:21|3017.79
04:18:22|3017.79
04:18:23|3018.13
04:18:25|3018.1
04:18:26|3018.25
04:18:27|3018.25
04:18:28|3018.77
04:18:29|3018.77
04:18:29|3018.78
04:18:31|3019.4
04:18:31|3019.4
04:18:33|3019.4
04:18:33|3019.4
04:18:35|3019.78
04:18:36|3019.78
04:18:37|3019.03
04:18:37|3019.03
04:18:38|3019.11
04:18:39|3019.11
04:18:41|3019.33
04:18:41|3019.33
04:18:42|3019.33
04:18:44|3019.77
04:18:44|3019.79
04:18:46|3019.79
04:18:46|3019.79
04:18:47|3019.04
04:18:48|3020.
04:18:50|3020.47
04:18:51|3020.47
04:18:52|3020.49
04:18:53|3020.49
04:18:54|3020.49
04:18:55|3020.49
04:18:56|3020.49
04:18:56|3020.49
04:18:57|3020.71
04:18:58|3020.71
04:18:59|3020.72
04:19:00|3020.72
04:19:02|3020.72
04:19:02|3020.72
04:19:03|3021.41
04:19:04|3021.29
04:19:05|3020.72
04:19:08|3020.51
04:19:09|3020.35
04:19:10|3020.49
04:19:11|3020.05
04:19:12|3019.93
04:19:14|3019.54
04:19:14|3019.54
04:19:15|3020.4
04:19:17|3020.4
04:19:17|3020.4
04:19:18|3020.77
04:19:20|3020.68
04:19:21|3020.44
04:19:22|3020.44
04:19:22|3020.44
04:19:23|3020.13
04:19:25|3020.13
04:19:26|3019.84
04:19:27|3019.84
04:19:27|3019.84
04:19:28|3019.84
04:19:30|3020.86
04:19:31|3020.86
04:19:32|3020.86
04:19:33|3020.86
04:19:34|3020.88
04:19:35|3020.86
04:19:36|3020.95
04:19:37|3020.95
04:19:38|3020.95
04:19:39|3021.24
04:19:40|3021.24
04:19:41|3021.22
04:19:41|3021.22
04:19:42|3021.64
04:19:44|3021.64
04:19:45|3021.64
04:19:46|3021.64
04:19:47|3021.74
04:19:48|3021.6
04:19:49|3021.6
04:19:50|3021.52
04:19:51|3021.52
04:19:52|3021.52
04:19:54|3021.75
04:19:55|3021.91
04:19:55|3021.91
04:19:56|3021.91
04:19:57|3021.91
04:19:59|3021.91
04:19:59|3022.24
04:20:00|3022.25
04:20:01|3022.76
04:20:03|3022.77
04:20:03|3022.77
04:20:04|3022.29
04:20:05|3021.91
04:20:07|3022.03
04:20:08|3022.02
04:20:09|3021.81
04:20:10|3021.81
04:20:12|3021.81
04:20:13|3020.82
04:20:15|3020.82
04:20:15|3020.4
04:20:16|3020.4
04:20:17|3020.
04:20:18|3020.1
04:20:19|3020.87
04:20:20|3020.83
04:20:21|3020.58
04:20:22|3020.58
04:20:24|3020.86
04:20:24|3021.04
04:20:25|3021.04
04:20:26|3021.01
04:20:27|3021.18
04:20:29|3021.89
04:20:29|3021.89
04:20:30|3021.89
04:20:31|3021.89
04:20:32|3021.59
04:20:34|3021.6
04:20:34|3021.6
04:20:36|3021.6
04:20:36|3022.02
04:20:37|3022.01
04:20:38|3021.89
04:20:39|3021.72
04:20:41|3021.72
04:20:41|3022.02
04:20:42|3022.02
04:20:44|3022.02
04:20:45|3022.02
04:20:46|3022.02
04:20:46|3022.16
04:20:47|3022.15
04:20:48|3022.15
04:20:50|3022.01
04:20:51|3022.84
04:20:51|3023.14
04:20:52|3022.99
04:20:53|3022.69
04:20:55|3022.19
04:20:55|3022.24
04:20:57|3023.
04:20:58|3024.77
04:20:58|3025.21
04:21:00|3025.93
04:21:00|3026.8
04:21:01|3027.44
04:21:03|3028.05
04:21:03|3027.86
04:21:04|3028.63
04:21:06|3027.85
04:21:06|3027.85
04:21:08|3027.52
04:21:09|3027.25
04:21:11|3026.74
04:21:12|3026.09
04:21:13|3025.85
04:21:13|3025.84
04:21:15|3025.84
04:21:15|3025.84
04:21:17|3025.24
04:21:19|3025.61
04:21:20|3025.61
04:21:21|3025.42
04:21:22|3026.32
04:21:23|3026.4
04:21:24|3026.6
04:21:25|3026.9
04:21:26|3026.9
04:21:28|3026.58
04:21:28|3025.82
04:21:29|3025.71
04:21:30|3024.98
04:21:31|3025.02
04:21:32|3025.32
04:21:33|3025.32
04:21:34|3025.32
04:21:35|3025.89
04:21:36|3026.75
04:21:37|3027.09
04:21:38|3027.09
04:21:39|3027.09
04:21:40|3025.94
04:21:41|3025.97
04:21:42|3026.26
04:21:43|3026.26
04:21:44|3026.26
04:21:45|3026.05
04:21:46|3026.66
04:21:47|3026.66
04:21:48|3026.1
04:21:50|3026.29
04:21:51|3026.64
04:21:52|3027.38
04:21:53|3029.2
04:21:54|3028.25
04:21:55|3028.25
04:21:56|3028.25
04:21:57|3027.72
04:21:57|3027.47
04:21:59|3027.54
04:22:00|3027.84
04:22:01|3028.05
04:22:02|3028.05
04:22:03|3027.4
04:22:04|3027.9
04:22:05|3027.65
04:22:06|3027.65
04:22:07|3027.66
04:22:08|3027.66
04:22:10|3027.66
04:22:11|3027.66
04:22:12|3027.19
04:22:14|3027.55
04:22:15|3027.32
04:22:16|3027.32
04:22:17|3027.32
04:22:18|3027.
04:22:18|3026.81
04:22:20|3025.96
04:22:21|3025.97
04:22:22|3025.97
04:22:23|3025.97
04:22:24|3026.
04:22:25|3026.
04:22:26|3026.15
04:22:27|3026.15
04:22:28|3026.15
04:22:29|3026.15
04:22:30|3026.06
04:22:31|3025.58
04:22:33|3025.58
04:22:33|3025.58
04:22:34|3025.62
04:22:35|3025.43
04:22:36|3025.43
04:22:37|3025.62
04:22:38|3025.74
04:22:39|3025.76
04:22:40|3025.76
04:22:41|3025.74
04:22:42|3025.74
04:22:43|3025.47
04:22:44|3025.63
04:22:45|3025.61
04:22:46|3025.61
04:22:47|3025.61
04:22:48|3025.33
04:22:49|3024.83
04:22:50|3024.47
04:22:51|3024.33
04:22:52|3024.24
04:22:53|3023.83
04:22:54|3022.9
04:22:55|3022.79
04:22:56|3022.79
04:22:57|3022.78
04:22:58|3022.33
04:22:59|3021.77
04:23:00|3021.63
04:23:01|3021.31
04:23:02|3021.36
04:23:03|3021.37
04:23:04|3021.37
04:23:05|3021.37
04:23:06|3021.88
04:23:07|3021.88
04:23:08|3021.88
04:23:10|3021.88
04:23:12|3021.62
04:23:13|3021.59
04:23:14|3021.59
04:23:15|3021.59
04:23:16|3021.59
04:23:17|3022.
04:23:18|3022.2
04:23:19|3021.99
04:23:20|3022.
04:23:22|3021.84
04:23:22|3021.84
04:23:23|3021.36
04:23:24|3021.36
04:23:26|3021.6
04:23:26|3022.33
04:23:27|3022.96
04:23:28|3022.34
04:23:29|3022.34
04:23:30|3022.56
04:23:31|3022.99
04:23:32|3022.77
04:23:33|3022.77
04:23:34|3023.34
04:23:35|3023.34
04:23:36|3023.34
04:23:37|3023.06
04:23:38|3023.06
04:23:39|3023.06
04:23:40|3023.06
04:23:42|3023.06
04:23:42|3023.06
04:23:43|3023.06
04:23:44|3023.06
04:23:45|3023.06
04:23:46|3023.06
04:23:47|3023.06
04:23:48|3023.06
04:23:49|3023.49
04:23:51|3023.49
04:23:51|3023.92
04:23:52|3023.67
04:23:54|3023.67
04:23:55|3023.49
04:23:55|3023.49
04:23:57|3022.79
04:23:57|3022.98
04:23:58|3023.16
04:24:00|3023.16
04:24:00|3023.16
04:24:01|3023.84
04:24:02|3023.84
04:24:04|3023.84
04:24:04|3024.03
04:24:05|3024.17
04:24:06|3024.33
04:24:07|3024.33
04:24:09|3024.17
04:24:09|3024.17
04:24:11|3025.99
04:24:13|3025.14
04:24:14|3025.6
04:24:16|3025.9
04:24:17|3025.34
04:24:17|3024.98
04:24:19|3024.98
04:24:20|3025.3
04:24:21|3025.32
04:24:22|3025.32
04:24:23|3025.32
04:24:25|3025.02
04:24:26|3025.02
04:24:26|3024.67
04:24:27|3024.38
04:24:29|3024.38
04:24:29|3024.68
04:24:30|3025.
04:24:32|3025.
04:24:33|3024.77
04:24:34|3024.71
04:24:35|3024.4
04:24:36|3024.4
04:24:37|3024.66
04:24:38|3024.66
04:24:39|3024.66
04:24:40|3025.43
04:24:40|3025.65
04:24:41|3025.65
04:24:42|3025.65
04:24:44|3025.65
04:24:45|3025.44
04:24:46|3025.49
04:24:47|3025.52
04:24:48|3025.43
04:24:49|3025.83
04:24:50|3026.18
04:24:51|3026.18
04:24:52|3026.18
04:24:53|3026.18
04:24:54|3025.42
04:24:55|3026.19
04:24:56|3026.19
04:24:57|3026.26
04:24:58|3026.33
04:24:59|3026.48
04:24:59|3026.48
04:25:01|3026.48
04:25:02|3026.18
04:25:03|3026.01
04:25:04|3025.86
04:25:05|3026.48
04:25:06|3026.48
04:25:07|3026.48
04:25:08|3026.35
04:25:09|3025.77
04:25:10|3025.77
04:25:11|3025.77
04:25:13|3026.06
04:25:14|3026.06
04:25:15|3026.06
04:25:16|3026.06
04:25:17|3026.06
04:25:18|3026.28
04:25:18|3026.28
04:25:19|3026.28
04:25:21|3026.28
04:25:22|3026.28
04:25:23|3026.28
04:25:24|3026.28
04:25:25|3026.6
04:25:26|3027.03
04:25:27|3027.03
04:25:28|3026.3
04:25:29|3026.3
04:25:30|3026.06
04:25:31|3026.
04:25:32|3026.
04:25:33|3026.
04:25:34|3026.
04:25:35|3026.
04:25:36|3025.8
04:25:37|3026.55
04:25:38|3026.55
04:25:39|3026.06
04:25:40|3026.06
04:25:41|3025.77
04:25:42|3025.76
04:25:43|3025.2
04:25:44|3025.23
04:25:46|3025.48
04:25:46|3025.48
04:25:47|3025.78
04:25:48|3025.78
04:25:49|3025.78
04:25:50|3025.48
04:25:51|3025.48
04:25:52|3025.48
04:25:53|3025.48
04:25:54|3025.48
04:25:55|3025.4
04:25:56|3025.45
04:25:57|3025.45
04:25:58|3025.31
04:25:59|3025.31
04:26:00|3025.31
04:26:01|3025.1
04:26:03|3024.35
04:26:03|3024.43
04:26:05|3024.
04:26:06|3023.93
04:26:07|3023.7
04:26:08|3023.81
04:26:08|3023.81
04:26:09|3023.8
04:26:11|3023.8
04:26:11|3023.51
04:26:13|3022.8
04:26:14|3022.54
04:26:15|3023.05
04:26:16|3022.93
04:26:17|3022.93
04:26:18|3022.93
04:26:19|3022.92
04:26:20|3022.92
04:26:22|3022.92
04:26:22|3022.92
04:26:23|3022.92
04:26:24|3023.44
04:26:25|3023.44
04:26:27|3023.81
04:26:28|3023.81
04:26:28|3024.07
04:26:30|3024.07
04:26:30|3024.07
04:26:32|3024.07
04:26:33|3023.95
04:26:34|3023.93
04:26:35|3023.93
04:26:36|3023.93
04:26:37|3023.94
04:26:38|3024.29
04:26:39|3024.29
04:26:40|3024.29
04:26:41|3024.29
04:26:42|3024.29
04:26:43|3024.29
04:26:44|3024.29
04:26:45|3024.08
04:26:45|3024.08
04:26:47|3024.29
04:26:48|3024.29
04:26:48|3024.29
04:26:50|3024.29
04:26:51|3024.29
04:26:52|3024.08
04:26:53|3024.08
04:26:54|3024.08
04:26:55|3024.28
04:26:56|3024.56
04:26:57|3024.56
04:26:58|3024.56
04:26:59|3024.56
04:27:00|3024.56
04:27:01|3024.57
04:27:02|3024.57
04:27:03|3024.57
04:27:04|3024.56
04:27:05|3024.56
04:27:06|3024.56
04:27:07|3024.56
04:27:08|3024.56
04:27:09|3024.56
04:27:10|3024.56
04:27:11|3024.56
04:27:12|3024.56
04:27:13|3024.57
04:27:14|3025.
04:27:16|3025.08
04:27:17|3025.09
04:27:18|3025.09
04:27:19|3025.39
04:27:19|3025.39
04:27:21|3026.
04:27:22|3026.
04:27:23|3026.
04:27:24|3026.
04:27:25|3026.
04:27:26|3026.
04:27:27|3026.
04:27:28|3026.
04:27:29|3026.
04:27:30|3026.
04:27:31|3025.41
04:27:32|3025.41
04:27:34|3025.47
04:27:34|3025.47
04:27:35|3025.53
04:27:36|3025.53
04:27:37|3025.83
04:27:38|3025.83
04:27:39|3026.51
04:27:40|3026.49
04:27:41|3026.49
04:27:42|3026.49
04:27:43|3026.79
04:27:44|3026.79
04:27:46|3026.79
04:27:46|3026.79
04:27:47|3026.5
04:27:48|3026.49
04:27:49|3026.19
04:27:51|3026.19
04:27:51|3026.19
04:27:52|3026.19
04:27:53|3026.19
04:27:54|3026.19
04:27:55|3025.76
04:27:56|3025.76
04:27:57|3025.79
04:27:58|3025.79
04:27:59|3025.79
04:28:00|3025.79
04:28:02|3025.6
04:28:03|3025.59
04:28:03|3025.32
04:28:04|3025.31
04:28:05|3024.99
04:28:06|3024.92
04:28:08|3024.69
04:28:08|3024.39
04:28:09|3024.39
04:28:10|3024.09
04:28:11|3023.66
04:28:13|3023.66
04:28:14|3023.88
04:28:15|3023.88
04:28:17|3023.88
04:28:18|3023.88
04:28:19|3023.68
04:28:20|3023.68
04:28:21|3023.68
04:28:22|3023.87
04:28:23|3023.87
04:28:24|3023.88
04:28:25|3023.82
04:28:27|3023.82
04:28:27|3023.88
04:28:28|3024.61
04:28:29|3024.61
04:28:30|3024.61
04:28:32|3024.61
04:28:32|3024.04
04:28:34|3023.87
04:28:34|3023.77
04:28:35|3023.52
04:28:36|3023.52
04:28:37|3023.5
04:28:39|3023.5
04:28:40|3023.5
04:28:41|3023.5
04:28:42|3023.5
04:28:43|3023.75
04:28:44|3023.75
04:28:45|3023.75
04:28:46|3023.75
04:28:47|3023.61
04:28:48|3023.73
04:28:49|3023.78
04:28:50|3023.78
04:28:51|3023.78
04:28:52|3023.81
04:28:53|3024.01
04:28:54|3023.87
04:28:55|3023.88
04:28:56|3023.94
04:28:57|3023.94
04:28:58|3023.95
04:28:59|3023.81
04:29:00|3023.95
04:29:01|3023.95
04:29:02|3023.95
04:29:03|3023.81
04:29:04|3023.82
04:29:05|3023.96
04:29:06|3024.17
04:29:07|3024.13
04:29:08|3024.13
04:29:09|3024.12
04:29:10|3024.12
04:29:11|3023.89
04:29:12|3023.89
04:29:13|3023.89
04:29:14|3023.82
04:29:16|3023.64
04:29:17|3023.52
04:29:18|3023.52
04:29:20|3023.23
04:29:21|3023.
04:29:22|3022.86
04:29:23|3022.8
04:29:25|3022.32
04:29:25|3022.09
04:29:26|3022.02
04:29:28|3022.02
04:29:29|3022.02
04:29:30|3022.01
04:29:30|3021.82
04:29:31|3021.82
04:29:33|3021.82
04:29:33|3022.23
04:29:34|3022.33
04:29:36|3022.33
04:29:36|3022.09
04:29:37|3021.8
04:29:39|3022.
04:29:40|3022.
04:29:41|3021.73
04:29:42|3021.73
04:29:42|3021.73
04:29:44|3021.72
04:29:44|3021.71
04:29:45|3021.71
04:29:47|3021.37
04:29:47|3021.32
04:29:48|3021.39
04:29:49|3021.39
04:29:50|3021.19
04:29:52|3021.2
04:29:52|3021.2
04:29:54|3021.9
04:29:54|3021.9
04:29:56|3021.9
04:29:57|3021.9
04:29:58|3021.9
04:29:59|3022.39
04:30:00|3022.39
04:30:00|3022.6
04:30:02|3022.76
04:30:03|3022.76
04:30:04|3022.76
04:30:05|3023.47
04:30:06|3023.47
04:30:07|3023.81
04:30:08|3024.33
04:30:10|3024.64
04:30:10|3024.98
04:30:11|3024.98
04:30:12|3024.98
04:30:13|3024.98
04:30:15|3024.77
04:30:15|3024.76
04:30:17|3023.78
04:30:18|3023.88
04:30:19|3023.88
04:30:20|3023.87
04:30:21|3024.06
04:30:22|3024.06
04:30:23|3024.06
04:30:24|3024.06
04:30:25|3024.06
04:30:26|3023.5
04:30:27|3022.98
04:30:28|3022.77
04:30:29|3022.77
04:30:31|3022.47
04:30:31|3022.74
04:30:32|3023.09
04:30:33|3023.1
04:30:34|3022.87
04:30:35|3022.87
04:30:36|3022.73
04:30:37|3022.64
04:30:38|3022.73
04:30:39|3020.08
04:30:40|3019.91
04:30:42|3019.89
04:30:42|3019.77
04:30:43|3019.77
04:30:44|3020.44
04:30:45|3020.44
04:30:46|3020.14
04:30:47|3020.14
04:30:48|3020.14
04:30:49|3019.17
04:30:50|3019.31
04:30:51|3019.31
04:30:53|3019.12
04:30:53|3018.71
04:30:54|3018.2
04:30:55|3017.89
04:30:56|3017.9
04:30:57|3018.26
04:30:59|3019.34
04:30:59|3019.34
04:31:01|3019.34
04:31:01|3019.34
04:31:03|3018.64
04:31:04|3018.38
04:31:05|3018.42
04:31:06|3018.49
04:31:06|3018.89
04:31:08|3019.78
04:31:09|3019.78
04:31:10|3018.69
04:31:10|3018.7
04:31:12|3019.14
04:31:13|3019.2
04:31:14|3019.49
04:31:15|3019.49
04:31:16|3020.46
04:31:17|3020.61
04:31:19|3020.61
04:31:20|3021.
04:31:21|3020.99
04:31:23|3021.98
04:31:23|3021.7
04:31:24|3021.37
04:31:25|3021.52
04:31:26|3021.27
04:31:27|3021.27
04:31:28|3020.67
04:31:30|3020.83
04:31:31|3020.83
04:31:32|3020.83
04:31:32|3020.98
04:31:34|3020.95
04:31:35|3020.95
04:31:36|3021.12
04:31:36|3020.65
04:31:38|3020.99
04:31:39|3020.99
04:31:39|3020.82
04:31:40|3021.03
04:31:41|3021.83
04:31:43|3021.83
04:31:43|3021.83
04:31:44|3021.44
04:31:46|3020.84
04:31:46|3020.8
04:31:48|3020.8
04:31:49|3020.97
04:31:49|3020.98
04:31:50|3020.98
04:31:52|3020.79
04:31:52|3020.79
04:31:54|3021.14
04:31:55|3021.42
04:31:55|3021.19
04:31:56|3021.19
04:31:57|3021.13
04:31:58|3021.11
04:32:00|3021.11
04:32:00|3020.98
04:32:01|3020.98
04:32:03|3020.98
04:32:04|3021.43
04:32:05|3021.41
04:32:05|3020.67
04:32:06|3020.67
04:32:08|3020.67
04:32:09|3020.67
04:32:09|3020.67
04:32:10|3022.73
04:32:12|3022.98
04:32:12|3022.78
04:32:14|3022.34
04:32:15|3022.24
04:32:16|3022.24
04:32:17|3022.3
04:32:18|3022.3
04:32:19|3022.04
04:32:20|3022.04
04:32:21|3022.63
04:32:23|3022.34
04:32:23|3022.85
04:32:24|3023.1
04:32:25|3022.08
04:32:26|3022.61
04:32:27|3022.62
04:32:28|3022.62
04:32:30|3022.62
04:32:31|3023.96
04:32:31|3023.96
04:32:32|3023.96
04:32:33|3024.19
04:32:36|3025.11
04:32:36|3024.12
04:32:38|3024.12
04:32:38|3024.13
04:32:40|3024.13
04:32:41|3024.51
04:32:41|3024.94
04:32:43|3024.94
04:32:44|3024.94
04:32:44|3024.64
04:32:46|3024.41
04:32:47|3024.41
04:32:48|3024.41
04:32:49|3024.07
04:32:50|3024.07
04:32:51|3024.65
04:32:51|3023.37
04:32:53|3023.37
04:32:54|3023.9
04:32:55|3023.9
04:32:56|3023.91
04:32:57|3023.91
04:32:58|3023.91
04:32:59|3023.91
04:33:00|3023.77
04:33:01|3023.98
04:33:02|3023.95
04:33:03|3023.95
04:33:04|3023.95
04:33:04|3024.18
04:33:06|3024.18
04:33:06|3024.76
04:33:08|3024.68
04:33:09|3024.68
04:33:10|3024.54
04:33:11|3024.41
04:33:12|3024.18
04:33:13|3024.18
04:33:14|3024.27
04:33:15|3024.27
04:33:17|3024.57
04:33:17|3024.66
04:33:18|3024.81
04:33:20|3025.23
04:33:21|3025.09
04:33:22|3025.09
04:33:24|3025.37
04:33:25|3025.36
04:33:26|3025.36
04:33:27|3025.02
04:33:28|3024.3
04:33:29|3025.24
04:33:31|3025.16
04:33:32|3024.89
04:33:32|3024.89
04:33:33|3025.
04:33:35|3025.01
04:33:35|3025.01
04:33:36|3025.01
04:33:37|3025.01
04:33:39|3025.07
04:33:40|3025.06
04:33:41|3025.
04:33:43|3025.
04:33:44|3024.64
04:33:45|3024.5
04:33:46|3024.5
04:33:46|3024.38
04:33:47|3024.38
04:33:48|3024.5
04:33:49|3024.5
04:33:50|3024.5
04:33:51|3024.5
04:33:53|3024.81
04:33:53|3025.72
04:33:54|3025.72
04:33:55|3025.39
04:33:57|3025.4
04:33:57|3025.61
04:33:58|3025.61
04:33:59|3023.91
04:34:01|3024.13
04:34:01|3024.11
04:34:02|3024.94
04:34:04|3024.94
04:34:04|3025.76
04:34:05|3026.08
04:34:06|3026.28
04:34:07|3026.28
04:34:08|3026.93
04:34:09|3027.17
04:34:11|3027.17
04:34:11|3027.47
04:34:12|3028.14
04:34:14|3028.44
04:34:15|3028.98
04:34:16|3028.98
04:34:16|3028.32
04:34:18|3027.44
04:34:18|3027.72
04:34:20|3027.72
04:34:21|3027.71
04:34:23|3027.71
04:34:23|3027.71
04:34:25|3027.71
04:34:26|3027.71
04:34:27|3027.71
04:34:27|3027.87
04:34:28|3027.87
04:34:29|3027.87
04:34:31|3027.87
04:34:32|3028.72
04:34:33|3028.71
04:34:34|3029.41
04:34:35|3028.71
04:34:36|3028.71
04:34:37|3028.72
04:34:38|3029.39
04:34:39|3029.39
04:34:40|3029.38
04:34:41|3028.83
04:34:42|3028.49
04:34:43|3028.49
04:34:44|3028.71
04:34:45|3028.7
04:34:46|3028.7
04:34:47|3028.7
04:34:48|3028.9
04:34:49|3029.04
04:34:51|3028.92
04:34:51|3028.92
04:34:52|3028.91
04:34:53|3028.91
04:34:54|3028.91
04:34:55|3028.49
04:34:56|3028.49
04:34:58|3028.27
04:34:58|3028.27
04:34:59|3028.31
04:35:00|3028.31
04:35:01|3028.18
04:35:03|3028.11
04:35:03|3027.87
04:35:04|3027.87
04:35:05|3027.27
04:35:06|3026.98
04:35:07|3027.
04:35:08|3027.
04:35:09|3026.75
04:35:10|3027.01
04:35:11|3027.28
04:35:12|3027.29
04:35:13|3027.91
04:35:14|3028.05
04:35:15|3028.99
04:35:16|3029.25
04:35:17|3029.25
04:35:18|3029.1
04:35:19|3028.66
04:35:20|3028.67
04:35:22|3029.07
04:35:23|3029.37
04:35:24|3028.85
04:35:26|3028.85
04:35:27|3028.85
04:35:28|3029.06
04:35:29|3028.52
04:35:30|3028.52
04:35:30|3028.52
04:35:32|3028.52
04:35:33|3028.52
04:35:34|3028.52
04:35:35|3029.73
04:35:36|3029.5
04:35:37|3029.5
04:35:38|3029.99
04:35:39|3029.75
04:35:40|3029.57
04:35:41|3029.51
04:35:43|3029.51
04:35:43|3029.95
04:35:44|3030.6
04:35:45|3030.74
04:35:46|3030.94
04:35:47|3031.9
04:35:48|3031.6
04:35:49|3031.6
04:35:50|3031.16
04:35:51|3030.8
04:35:52|3030.8
04:35:53|3030.8
04:35:54|3030.36
04:35:55|3030.49
04:35:56|3030.07
04:35:57|3029.98
04:35:58|3029.98
04:35:59|3029.98
04:36:00|3029.79
04:36:01|3029.62
04:36:02|3029.61
04:36:03|3029.01
04:36:04|3028.7
04:36:05|3028.12
04:36:06|3026.92
04:36:07|3027.81
04:36:08|3027.81
04:36:10|3027.72
04:36:11|3027.72
04:36:11|3027.72
04:36:12|3027.72
04:36:13|3027.71
04:36:14|3027.71
04:36:15|3027.71
04:36:17|3027.49
04:36:17|3027.49
04:36:19|3027.49
04:36:20|3027.73
04:36:20|3028.05
04:36:22|3028.05
04:36:23|3027.84
04:36:23|3027.83
04:36:25|3027.84
04:36:27|3027.39
04:36:28|3027.39
04:36:28|3027.39
04:36:29|3027.39
04:36:30|3027.39
04:36:32|3027.39
04:36:32|3027.48
04:36:34|3027.47
04:36:35|3027.47
04:36:36|3027.42
04:36:37|3027.56
04:36:38|3027.72
04:36:38|3027.72
04:36:40|3026.93
04:36:41|3027.48
04:36:42|3027.55
04:36:43|3027.55
04:36:44|3027.55
04:36:45|3028.19
04:36:46|3028.19
04:36:47|3027.57
04:36:48|3027.57
04:36:48|3027.7
04:36:50|3027.42
04:36:51|3027.55
04:36:52|3027.55
04:36:53|3027.55
04:36:54|3027.55
04:36:56|3027.55
04:36:56|3027.33
04:36:57|3027.33
04:36:58|3027.33
04:36:59|3027.33
04:37:00|3027.33
04:37:01|3026.98
04:37:02|3026.98
04:37:04|3026.98
04:37:04|3026.98
04:37:05|3027.21
04:37:06|3027.44
04:37:07|3027.44
04:37:08|3027.44
04:37:09|3027.44
04:37:10|3027.11
04:37:11|3026.91
04:37:12|3026.64
04:37:13|3026.95
04:37:15|3026.95
04:37:16|3026.95
04:37:16|3027.48
04:37:17|3027.48
04:37:19|3027.43
04:37:19|3027.71
04:37:20|3028.24
04:37:21|3028.71
04:37:22|3028.71
04:37:24|3027.82
04:37:25|3027.62
04:37:27|3027.62
04:37:27|3027.62
04:37:29|3027.42
04:37:30|3027.01
04:37:31|3026.71
04:37:32|3026.59
04:37:33|3026.59
04:37:34|3026.75
04:37:36|3027.33
04:37:36|3027.05
04:37:37|3027.05
04:37:38|3027.05
04:37:39|3027.05
04:37:40|3027.51
04:37:41|3028.23
04:37:43|3028.23
04:37:43|3028.23
04:37:45|3028.65
04:37:45|3028.65
04:37:46|3028.2
04:37:48|3028.2
04:37:48|3028.28
04:37:49|3028.28
04:37:50|3028.28
04:37:51|3028.28
04:37:53|3028.64
04:37:53|3028.64
04:37:54|3028.64
04:37:55|3028.64
04:37:56|3028.64
04:37:57|3028.64
04:37:59|3028.69
04:37:59|3028.68
04:38:00|3028.68
04:38:02|3028.68
04:38:02|3028.67
04:38:04|3028.67
04:38:05|3028.94
04:38:05|3028.46
04:38:06|3028.69
04:38:07|3028.69
04:38:08|3028.69
04:38:09|3028.7
04:38:10|3028.7
04:38:11|3028.7
04:38:12|3028.7
04:38:14|3028.7
04:38:14|3028.02
04:38:16|3028.09
04:38:16|3028.1
04:38:18|3028.46
04:38:19|3028.46
04:38:19|3028.47
04:38:20|3028.46
04:38:21|3028.46
04:38:23|3028.46
04:38:24|3028.46
04:38:25|3028.35
04:38:26|3027.79
04:38:28|3027.8
04:38:28|3027.19
04:38:29|3027.86
04:38:31|3028.07
04:38:31|3028.07
04:38:33|3028.45
04:38:34|3028.6
04:38:35|3029.09
04:38:36|3028.85
04:38:37|3028.83
04:38:39|3028.83
04:38:39|3028.32
04:38:41|3027.68
04:38:42|3027.68
04:38:43|3027.68
04:38:44|3027.68
04:38:45|3027.58
04:38:46|3028.19
04:38:47|3028.19
04:38:48|3028.19
04:38:49|3028.19
04:38:50|3028.19
04:38:51|3027.89
04:38:52|3026.61
04:38:53|3026.57
04:38:54|3025.82
04:38:55|3026.69
04:38:56|3026.69
04:38:57|3026.22
04:38:58|3026.09
04:38:59|3026.22
04:39:00|3026.25
04:39:01|3026.25
04:39:02|3026.31
04:39:03|3026.25
04:39:04|3026.25
04:39:05|3026.25
04:39:06|3026.25
04:39:07|3026.25
04:39:08|3025.73
04:39:09|3025.89
04:39:10|3025.89
04:39:11|3025.89
04:39:14|3025.63
04:39:14|3025.81
04:39:15|3025.81
04:39:16|3025.81
04:39:17|3025.81
04:39:18|3025.85
04:39:19|3025.85
04:39:20|3025.85
04:39:21|3025.85
04:39:22|3025.85
04:39:23|3025.85
04:39:24|3025.85
04:39:26|3026.7
04:39:27|3026.7
04:39:29|3026.85
04:39:30|3026.85
04:39:31|3026.85
04:39:32|3027.44
04:39:32|3027.34
04:39:34|3027.34
04:39:35|3027.28
04:39:35|3027.28
04:39:36|3027.28
04:39:38|3027.44
04:39:39|3027.56
04:39:39|3027.56
04:39:40|3027.78
04:39:42|3027.81
04:39:43|3027.81
04:39:44|3028.23
04:39:45|3028.7
04:39:46|3028.95
04:39:47|3028.74
04:39:48|3028.24
04:39:49|3028.24
04:39:50|3027.81
04:39:51|3027.81
04:39:52|3027.81
04:39:53|3027.81
04:39:54|3027.81
04:39:55|3027.81
04:39:56|3027.81
04:39:57|3027.81
04:39:58|3028.09
04:39:59|3028.09
04:40:00|3028.09
04:40:01|3028.33
04:40:02|3028.33
04:40:03|3028.33
04:40:04|3028.53
04:40:05|3028.53
04:40:06|3028.53
04:40:07|3028.53
04:40:08|3028.23
04:40:09|3028.23
04:40:10|3028.39
04:40:11|3028.38
04:40:12|3028.39
04:40:13|3028.39
04:40:14|3028.32
04:40:15|3028.08
04:40:16|3028.08
04:40:17|3027.93
04:40:18|3026.91
04:40:19|3027.08
04:40:20|3027.47
04:40:21|3027.47
04:40:22|3027.63
04:40:23|3027.34
04:40:24|3027.33
04:40:25|3027.33
04:40:26|3027.08
04:40:28|3027.08
04:40:29|3027.08
04:40:29|3027.08
04:40:30|3027.08
04:40:32|3027.08
04:40:32|3027.08
04:40:33|3027.08
04:40:34|3027.19
04:40:36|3027.4
04:40:36|3027.4
04:40:37|3027.47
04:40:38|3027.42
04:40:39|3027.42
04:40:41|3027.44
04:40:42|3027.44
04:40:43|3027.27
04:40:44|3027.27
04:40:45|3027.39
04:40:46|3027.39
04:40:47|3027.39
04:40:48|3027.39
04:40:49|3027.27
04:40:50|3027.2
04:40:51|3027.2
04:40:53|3027.2
04:40:53|3027.2
04:40:54|3027.2
04:40:55|3027.2
04:40:56|3027.19
04:40:57|3027.19
04:40:59|3025.68
04:40:59|3025.09
04:41:01|3024.97
04:41:02|3024.97
04:41:03|3024.78
04:41:04|3024.78
04:41:05|3024.75
04:41:06|3024.01
04:41:07|3024.31
04:41:07|3024.84
04:41:09|3024.54
04:41:10|3024.72
04:41:10|3024.72
04:41:12|3025.16
04:41:13|3024.87
04:41:14|3024.87
04:41:15|3024.87
04:41:16|3024.84
04:41:17|3024.85
04:41:18|3024.84
04:41:19|3024.84
04:41:19|3024.71
04:41:21|3024.54
04:41:22|3024.52
04:41:23|3024.52
04:41:24|3023.89
04:41:24|3023.89
04:41:26|3023.98
04:41:27|3023.88
04:41:27|3023.88
04:41:29|3024.46
04:41:30|3024.79
04:41:31|3024.59
04:41:32|3023.81
04:41:33|3023.81
04:41:34|3023.45
04:41:36|3023.24
04:41:36|3023.24
04:41:37|3023.24
04:41:39|3023.63
04:41:40|3023.36
04:41:41|3023.36
04:41:42|3023.36
04:41:43|3023.14
04:41:44|3023.09
04:41:45|3023.31
04:41:46|3023.49
04:41:47|3023.49
04:41:48|3023.49
04:41:49|3023.19
04:41:50|3023.43
04:41:51|3023.13
04:41:52|3023.29
04:41:53|3023.43
04:41:54|3023.43
04:41:55|3023.43
04:41:56|3023.43
04:41:57|3023.43
04:41:58|3023.43
04:41:59|3023.43
04:42:00|3023.36
04:42:01|3022.84
04:42:02|3022.43
04:42:03|3022.62
04:42:04|3022.87
04:42:06|3022.87
04:42:06|3022.87
04:42:07|3022.87
04:42:08|3022.87
04:42:09|3022.87
04:42:11|3022.87
04:42:13|3022.34
04:42:13|3022.34
04:42:14|3022.34
04:42:15|3022.34
04:42:16|3022.34
04:42:17|3022.34
04:42:18|3022.28
04:42:19|3022.66
04:42:20|3023.27
04:42:21|3023.27
04:42:22|3023.27
04:42:23|3023.28
04:42:24|3023.27
04:42:25|3023.27
04:42:26|3023.27
04:42:27|3023.27
04:42:29|3023.27
04:42:29|3022.97
04:42:31|3022.97
04:42:32|3022.97
04:42:33|3022.96
04:42:34|3022.96
04:42:35|3022.96
04:42:36|3022.76
04:42:37|3022.44
04:42:38|3022.44
04:42:39|3022.44
04:42:40|3022.29
04:42:42|3022.21
04:42:42|3022.13
04:42:43|3022.13
04:42:45|3022.07
04:42:46|3022.07
04:42:47|3022.07
04:42:48|3022.03
04:42:49|3022.01
04:42:50|3022.04
04:42:51|3022.05
04:42:52|3021.96
04:42:53|3021.61
04:42:54|3021.61
04:42:55|3021.61
04:42:56|3022.08
04:42:57|3022.45
04:42:58|3022.36
04:42:59|3022.95
04:43:00|3022.95
04:43:01|3023.27
04:43:02|3024.
04:43:03|3024.
04:43:04|3024.37
04:43:05|3024.37
04:43:06|3024.15
04:43:07|3023.96
04:43:08|3023.82
04:43:09|3023.82
04:43:10|3023.82
04:43:12|3022.37
04:43:13|3022.21
04:43:13|3022.21
04:43:14|3022.23
04:43:15|3022.23
04:43:16|3022.18
04:43:17|3022.18
04:43:18|3022.04
04:43:19|3022.04
04:43:20|3022.04
04:43:21|3022.04
04:43:22|3022.04
04:43:23|3021.86
04:43:24|3021.86
04:43:25|3021.86
04:43:26|3021.86
04:43:28|3021.85
04:43:28|3021.43
04:43:30|3021.43
04:43:31|3021.43
04:43:32|3021.49
04:43:34|3021.48
04:43:35|3021.47
04:43:36|3021.47
04:43:36|3021.47
04:43:38|3021.51
04:43:39|3021.51
04:43:40|3021.51
04:43:41|3021.51
04:43:42|3021.51
04:43:43|3021.51
04:43:45|3021.51
04:43:45|3021.51
04:43:46|3021.51
04:43:47|3021.51
04:43:48|3021.42
04:43:49|3021.39
04:43:50|3021.21
04:43:51|3021.21
04:43:52|3021.54
04:43:53|3022.29
04:43:54|3022.
04:43:56|3021.41
04:43:56|3021.21
04:43:58|3021.2
04:43:58|3020.91
04:43:59|3020.62
04:44:01|3020.55
04:44:01|3021.12
04:44:02|3021.25
04:44:03|3021.26
04:44:04|3021.26
04:44:05|3021.49
04:44:06|3021.57
04:44:08|3021.57
04:44:08|3022.57
04:44:09|3022.57
04:44:10|3022.63
04:44:12|3022.63
04:44:12|3022.64
04:44:13|3022.82
04:44:14|3022.82
04:44:15|3022.61
04:44:17|3022.61
04:44:17|3022.61
04:44:19|3022.61
04:44:20|3022.61
04:44:20|3022.64
04:44:22|3022.61
04:44:23|3022.15
04:44:23|3021.44
04:44:25|3021.4
04:44:26|3020.55
04:44:27|3019.64
04:44:28|3020.02
04:44:29|3020.24
04:44:30|3019.79
04:44:31|3020.07
04:44:32|3020.07
04:44:33|3020.07
04:44:34|3020.07
04:44:35|3020.07
04:44:36|3020.25
04:44:37|3020.25
04:44:38|3020.25
04:44:39|3020.25
04:44:40|3020.62
04:44:42|3020.62
04:44:43|3020.71
04:44:43|3020.71
04:44:44|3020.94
04:44:45|3020.94
04:44:46|3020.94
04:44:48|3021.21
04:44:49|3021.25
04:44:50|3021.25
04:44:50|3021.4
04:44:51|3021.99
04:44:53|3021.99
04:44:53|3022.
04:44:55|3022.19
04:44:56|3022.19
04:44:57|3022.19
04:44:58|3021.62
04:44:59|3021.24
04:45:00|3021.27
04:45:01|3020.48
04:45:02|3020.48
04:45:03|3020.78
04:45:04|3020.78
04:45:05|3020.78
04:45:06|3020.46
04:45:07|3020.2
04:45:08|3020.05
04:45:09|3019.44
04:45:10|3019.44
04:45:11|3019.44
04:45:12|3019.44
04:45:13|3019.2
04:45:14|3019.
04:45:15|3018.34
04:45:16|3018.23
04:45:17|3018.15
04:45:18|3017.94
04:45:19|3017.94
04:45:20|3017.94
04:45:21|3018.08
04:45:22|3018.08
04:45:23|3019.13
04:45:24|3018.69
04:45:25|3018.69
04:45:26|3018.68
04:45:27|3018.09
04:45:28|3018.09
04:45:29|3018.34
04:45:30|3018.45
04:45:31|3018.65
04:45:33|3018.56
04:45:34|3018.44
04:45:35|3018.41
04:45:36|3018.44
04:45:38|3018.44
04:45:38|3018.44
04:45:39|3018.44
04:45:40|3018.55
04:45:41|3018.54
04:45:42|3018.54
04:45:43|3018.
04:45:44|3018.
04:45:45|3018.
04:45:46|3017.63
04:45:47|3017.59
04:45:49|3017.46
04:45:49|3017.46
04:45:50|3017.5
04:45:51|3017.5
04:45:52|3017.5
04:45:54|3017.5
04:45:54|3017.42
04:45:56|3017.37
04:45:57|3017.38
04:45:58|3017.38
04:45:59|3017.44
04:46:00|3017.35
04:46:01|3017.37
04:46:02|3017.37
04:46:03|3018.03
04:46:04|3017.95
04:46:05|3017.95
04:46:06|3017.89
04:46:07|3017.34
04:46:08|3017.
04:46:09|3016.76
04:46:11|3016.76
04:46:11|3016.76
04:46:12|3016.77
04:46:13|3016.77
04:46:14|3016.95
04:46:15|3017.47
04:46:16|3017.54
04:46:17|3017.54
04:46:18|3017.64
04:46:19|3018.45
04:46:20|3018.97
04:46:21|3018.97
04:46:22|3018.93
04:46:23|3018.08
04:46:24|3018.08
04:46:25|3019.22
04:46:26|3019.53
04:46:28|3019.41
04:46:28|3019.41
04:46:29|3018.49
04:46:30|3018.5
04:46:31|3019.12
04:46:33|3019.27
04:46:34|3019.38
04:46:35|3019.37
04:46:36|3019.37
04:46:37|3018.07
04:46:38|3018.07
04:46:39|3018.08
04:46:41|3018.08
04:46:41|3018.15
04:46:42|3017.77
04:46:44|3017.48
04:46:44|3017.48
04:46:46|3017.2
04:46:47|3017.01
04:46:48|3016.87
04:46:49|3016.68
04:46:50|3016.61
04:46:51|3016.58
04:46:52|3016.58
04:46:53|3016.22
04:46:54|3016.07
04:46:55|3016.06
04:46:56|3015.66
04:46:57|3015.54
04:46:58|3015.28
04:46:59|3014.77
04:47:00|3015.1
04:47:01|3014.92
04:47:02|3015.09
04:47:03|3015.09
04:47:04|3014.97
04:47:05|3014.99
04:47:06|3014.99
04:47:07|3014.99
04:47:08|3014.99
04:47:09|3014.71
04:47:10|3014.68
04:47:11|3014.68
04:47:12|3014.94
04:47:13|3014.94
04:47:14|3014.94
04:47:15|3015.57
04:47:16|3015.72
04:47:17|3015.71
04:47:18|3015.87
04:47:19|3016.2
04:47:20|3015.58
04:47:21|3015.58
04:47:22|3015.58
04:47:23|3015.58
04:47:24|3015.58
04:47:25|3015.58
04:47:26|3015.58
04:47:27|3015.58
04:47:28|3015.58
04:47:29|3015.8
04:47:30|3015.9
04:47:31|3015.91
04:47:32|3015.9
04:47:33|3015.9
04:47:35|3014.69
04:47:36|3014.92
04:47:36|3014.92
04:47:39|3014.92
04:47:40|3014.26
04:47:41|3014.14
04:47:42|3014.
04:47:43|3013.81
04:47:44|3013.8
04:47:46|3013.91
04:47:46|3013.91
04:47:47|3014.03
04:47:48|3014.21
04:47:49|3014.48
04:47:50|3014.39
04:47:51|3014.38
04:47:52|3014.38
04:47:54|3013.8
04:47:55|3012.81
04:47:56|3012.57
04:47:57|3012.43
04:47:58|3012.43
04:47:59|3012.4
04:48:00|3012.33
04:48:01|3009.26
04:48:02|3008.89
04:48:02|3009.25
04:48:04|3009.85
04:48:04|3009.14
04:48:06|3009.1
04:48:07|3009.09
04:48:08|3009.09
04:48:09|3008.02
04:48:09|3008.2
04:48:10|3007.3
04:48:12|3008.15
04:48:13|3007.99
04:48:14|3007.3
04:48:15|3007.27
04:48:16|3007.69
04:48:16|3008.44
04:48:18|3007.23
04:48:18|3007.61
04:48:20|3006.9
04:48:21|3007.82
04:48:22|3007.47
04:48:23|3008.06
04:48:23|3007.91
04:48:25|3007.91
04:48:26|3007.75
04:48:27|3007.66
04:48:29|3007.83
04:48:29|3008.
04:48:30|3008.
04:48:31|3008.05
04:48:32|3007.91
04:48:33|3007.71
04:48:34|3007.62
04:48:35|3007.57
04:48:36|3007.57
04:48:38|3008.03
04:48:39|3007.15
04:48:40|3007.15
04:48:40|3007.15
04:48:42|3007.37
04:48:43|3007.31
04:48:43|3007.
04:48:45|3007.7
04:48:46|3007.7
04:48:46|3007.71
04:48:48|3007.41
04:48:49|3007.48
04:48:50|3008.
04:48:50|3007.03
04:48:51|3007.03
04:48:52|3007.03
04:48:54|3007.6
04:48:55|3007.6
04:48:56|3008.06
04:48:57|3008.14
04:48:58|3009.03
04:48:59|3008.62
04:49:00|3008.22
04:49:02|3008.22
04:49:02|3008.03
04:49:03|3007.38
04:49:04|3007.01
04:49:05|3007.03
04:49:06|3007.2
04:49:08|3006.5
04:49:08|3006.21
04:49:10|3005.88
04:49:10|3005.71
04:49:12|3005.71
04:49:12|3005.3
04:49:13|3005.3
04:49:15|3005.32
04:49:15|3005.32
04:49:17|3005.32
04:49:18|3005.73
04:49:18|3005.
04:49:20|3005.36
04:49:21|3005.72
04:49:21|3005.72
04:49:22|3005.
04:49:23|3005.62
04:49:24|3005.3
04:49:25|3005.27
04:49:26|3005.27
04:49:28|3005.27
04:49:29|3005.21
04:49:30|3005.74
04:49:31|3006.
04:49:32|3006.
04:49:33|3006.15
04:49:34|3006.74
04:49:35|3005.63
04:49:37|3006.44
04:49:37|3006.75
04:49:39|3006.45
04:49:40|3006.6
04:49:41|3006.75
04:49:42|3006.99
04:49:43|3007.42
04:49:44|3007.19
04:49:46|3007.19
04:49:46|3007.33
04:49:48|3007.99
04:49:49|3007.99
04:49:50|3007.44
04:49:51|3007.42
04:49:51|3007.32
04:49:53|3007.32
04:49:54|3007.32
04:49:55|3007.32
04:49:56|3006.31
04:49:57|3006.24
04:49:58|3006.24
04:49:59|3006.24
04:50:00|3006.24
04:50:01|3006.4
04:50:02|3006.4
04:50:03|3006.4
04:50:05|3005.71
04:50:06|3005.71
04:50:07|3005.71
04:50:07|3005.45
04:50:08|3005.64
04:50:09|3005.64
04:50:10|3004.3
04:50:12|3004.38
04:50:13|3004.57
04:50:14|3004.57
04:50:14|3004.76
04:50:16|3004.76
04:50:16|3005.06
04:50:18|3005.04
04:50:19|3004.91
04:50:20|3004.56
04:50:21|3005.03
04:50:21|3005.03
04:50:23|3006.
04:50:23|3006.
04:50:25|3006.08
04:50:26|3006.24
04:50:27|3006.34
04:50:27|3006.34
04:50:29|3006.34
04:50:30|3007.31
04:50:31|3006.99
04:50:31|3007.41
04:50:32|3006.74
04:50:34|3006.74
04:50:34|3006.92
04:50:35|3006.92
04:50:37|3007.01
04:50:38|3007.47
04:50:40|3007.51
04:50:40|3007.51
04:50:41|3007.77
04:50:42|3007.77
04:50:43|3008.
04:50:45|3008.
04:50:46|3008.07
04:50:46|3008.07
04:50:48|3008.07
04:50:49|3008.57
04:50:50|3008.99
04:50:51|3008.08
04:50:52|3008.06
04:50:53|3007.86
04:50:54|3008.16
04:50:55|3008.16
04:50:56|3008.37
04:50:57|3008.77
04:50:58|3009.44
04:50:59|3008.58
04:51:00|3008.66
04:51:01|3008.66
04:51:02|3008.66
04:51:03|3008.66
04:51:04|3008.95
04:51:05|3009.1
04:51:06|3009.1
04:51:07|3009.59
04:51:08|3009.2
04:51:09|3008.83
04:51:10|3008.83
04:51:11|3009.13
04:51:12|3009.11
04:51:13|3009.11
04:51:14|3009.45
04:51:15|3009.45
04:51:16|3009.45
04:51:17|3009.45
04:51:18|3008.83
04:51:19|3008.83
04:51:20|3008.92
04:51:21|3008.92
04:51:22|3008.92
04:51:23|3009.35
04:51:24|3009.14
04:51:25|3009.14
04:51:26|3009.98
04:51:27|3009.98
04:51:28|3008.23
04:51:29|3008.23
04:51:30|3008.23
04:51:31|3008.24
04:51:32|3009.31
04:51:33|3009.14
04:51:34|3009.14
04:51:35|3009.14
04:51:36|3009.15
04:51:37|3009.15
04:51:39|3009.3
04:51:39|3009.3
04:51:41|3008.91
04:51:42|3009.08
04:51:43|3009.08
04:51:45|3009.08
04:51:45|3009.08
04:51:46|3009.44
04:51:48|3008.63
04:51:49|3008.87
04:51:50|3008.87
04:51:51|3008.68
04:51:52|3008.15
04:51:53|3007.93
04:51:54|3008.2
04:51:55|3008.2
04:51:56|3008.2
04:51:57|3008.73
04:51:58|3008.73
04:52:00|3008.72
04:52:00|3008.51
04:52:01|3008.68
04:52:02|3008.59
04:52:04|3008.64
04:52:04|3008.86
04:52:06|3009.76
04:52:07|3009.76
04:52:07|3009.99
04:52:09|3009.99
04:52:09|3009.99
04:52:11|3009.69
04:52:11|3009.55
04:52:12|3009.82
04:52:14|3009.82
04:52:15|3009.9
04:52:15|3009.9
04:52:17|3009.9
04:52:17|3009.9
04:52:18|3009.11
04:52:19|3009.16
04:52:21|3009.2
04:52:21|3009.21
04:52:22|3009.37
04:52:24|3009.78
04:52:24|3009.78
04:52:25|3009.66
04:52:26|3009.79
04:52:27|3010.27
04:52:28|3010.27
04:52:29|3010.26
04:52:30|3010.14
04:52:32|3010.14
04:52:32|3010.15
04:52:34|3010.15
04:52:34|3009.49
04:52:35|3009.08
04:52:36|3008.65
04:52:38|3008.65
04:52:39|3008.77
04:52:40|3008.77
04:52:41|3009.34
04:52:42|3009.13
04:52:43|3009.13
04:52:44|3009.13
04:52:45|3009.13
04:52:46|3009.13
04:52:48|3009.13
04:52:48|3009.13
04:52:49|3009.14
04:52:50|3009.14
04:52:52|3009.14
04:52:53|3009.14
04:52:54|3009.14
04:52:55|3009.14
04:52:56|3009.14
04:52:57|3008.95
04:52:58|3009.16
04:52:59|3009.43
04:53:00|3009.43
04:53:01|3009.13
04:53:02|3009.13
04:53:02|3008.77
04:53:04|3008.77
04:53:05|3009.06
04:53:06|3008.96
04:53:07|3008.96
04:53:08|3008.96
04:53:09|3009.1
04:53:10|3009.1
04:53:11|3008.96
04:53:12|3008.37
04:53:13|3008.37
04:53:14|3008.37
04:53:15|3008.24
04:53:16|3008.23
04:53:17|3008.39
04:53:18|3009.2
04:53:19|3009.21
04:53:20|3009.44
04:53:21|3009.44
04:53:22|3009.44
04:53:23|3009.11
04:53:24|3008.62
04:53:25|3008.15
04:53:26|3008.55
04:53:27|3008.55
04:53:28|3008.86
04:53:29|3009.02
04:53:30|3009.21
04:53:31|3009.21
04:53:32|3009.14
04:53:33|3009.14
04:53:34|3009.14
04:53:35|3009.05
04:53:36|3009.99
04:53:38|3009.99
04:53:38|3009.99
04:53:40|3009.99
04:53:40|3009.99
04:53:42|3009.77
04:53:43|3009.77
04:53:44|3010.43
04:53:45|3010.43
04:53:46|3010.14
04:53:47|3010.14
04:53:48|3010.13
04:53:49|3010.13
04:53:50|3010.13
04:53:51|3009.77
04:53:52|3008.77
04:53:53|3009.04
04:53:54|3009.04
04:53:55|3009.03
04:53:56|3009.03
04:53:57|3008.72
04:53:58|3008.72
04:53:59|3008.33
04:54:00|3008.18
04:54:01|3008.18
04:54:02|3008.18
04:54:03|3008.17
04:54:04|3008.17
04:54:05|3008.17
04:54:06|3008.17
04:54:07|3008.03
04:54:08|3007.73
04:54:09|3007.5
04:54:10|3007.01
04:54:11|3007.
04:54:12|3006.53
04:54:13|3006.53
04:54:14|3006.23
04:54:15|3005.93
04:54:16|3005.63
04:54:17|3005.44
04:54:18|3005.44
04:54:19|3005.45
04:54:20|3004.54
04:54:21|3004.54
04:54:22|3005.02
04:54:23|3004.91
04:54:24|3004.87
04:54:25|3004.91
04:54:26|3005.39
04:54:27|3004.54
04:54:28|3004.79
04:54:29|3004.48
04:54:30|3004.48
04:54:31|3004.48
04:54:32|3004.76
04:54:33|3003.58
04:54:34|3003.36
04:54:35|3003.29
04:54:36|3003.17
04:54:37|3002.43
04:54:38|3002.6
04:54:39|2999.45
04:54:40|2999.95
04:54:41|2997.95
04:54:42|2998.2
04:54:44|2998.1
04:54:44|2998.1
04:54:46|2998.78
04:54:47|2998.05
04:54:48|2998.71
04:54:49|2998.71
04:54:50|2997.04
04:54:51|2996.19
04:54:52|2995.57
04:54:53|2994.75
04:54:54|2994.35
04:54:55|2994.09
04:54:55|2994.1
04:54:57|2993.09
04:54:58|2992.27
04:54:59|2991.88
04:55:00|2992.5
04:55:01|2990.76
04:55:02|2991.27
04:55:03|2990.72
04:55:04|2989.22
04:55:06|2987.88
04:55:06|2986.68
04:55:07|2988.72
04:55:08|2989.6
04:55:09|2991.04
04:55:10|2992.83
04:55:11|2993.11
04:55:12|2993.5
04:55:13|2992.34
04:55:14|2992.42
04:55:15|2993.01
04:55:16|2993.42
04:55:17|2995.6
04:55:18|2995.92
04:55:19|2997.78
04:55:20|2998.93
04:55:21|2997.86
04:55:22|2998.04
04:55:23|2996.14
04:55:24|2996.42
04:55:25|2997.11
04:55:27|2997.34
04:55:27|2997.35
04:55:29|2998.34
04:55:29|2998.69
04:55:30|2998.7
04:55:32|2998.85
04:55:33|2998.59
04:55:33|2998.46
04:55:34|2998.46
04:55:35|2998.46
04:55:37|3000.16
04:55:37|3000.16
04:55:39|3002.41
04:55:39|3001.17
04:55:40|3001.87
04:55:42|3001.42
04:55:43|3003.39
04:55:45|3001.47
04:55:46|3002.6
04:55:48|3002.12
04:55:48|3002.15
04:55:49|3002.51
04:55:50|3002.74
04:55:52|3002.75
04:55:53|3002.74
04:55:54|3002.75
04:55:55|3002.28
04:55:56|3002.13
04:55:57|3001.29
04:55:58|3001.29
04:55:59|3001.29
04:56:00|3001.29
04:56:01|3001.29
04:56:02|3001.44
04:56:03|3001.46
04:56:04|3001.46
04:56:05|3001.67
04:56:06|3000.5
04:56:07|2999.65
04:56:08|2999.66
04:56:09|3000.03
04:56:10|3000.03
04:56:11|2999.63
04:56:12|2999.28
04:56:13|2999.27
04:56:14|2997.41
04:56:15|2997.62
04:56:16|2997.71
04:56:17|2997.71
04:56:18|2998.49
04:56:19|2998.52
04:56:20|2998.7
04:56:21|2998.4
04:56:22|2998.4
04:56:23|2998.4
04:56:24|2997.74
04:56:25|2998.85
04:56:26|2998.98
04:56:27|2998.31
04:56:28|2998.31
04:56:30|2998.31
04:56:30|2999.41
04:56:31|2998.92
04:56:32|2998.91
04:56:33|2998.86
04:56:34|2998.76
04:56:36|2998.54
04:56:36|2997.75
04:56:37|2997.96
04:56:39|2997.75
04:56:40|2998.16
04:56:41|2999.
04:56:42|2999.25
04:56:43|2998.53
04:56:45|2998.53
04:56:46|2998.54
04:56:46|2998.53
04:56:48|2998.31
04:56:49|2997.88
04:56:50|2998.14
04:56:50|2998.14
04:56:52|2998.31
04:56:52|2998.31
04:56:54|2998.31
04:56:55|2998.77
04:56:56|2998.41
04:56:57|2997.34
04:56:58|2997.34
04:56:59|2997.34
04:57:00|2997.72
04:57:01|2998.25
04:57:02|2998.47
04:57:04|2999.27
04:57:04|2999.27
04:57:05|2999.27
04:57:06|2999.27
04:57:07|2999.27
04:57:09|2999.28
04:57:09|2999.56
04:57:11|3000.63
04:57:11|3000.45
04:57:12|3000.8
04:57:14|3000.8
04:57:15|3000.8
04:57:15|3000.79
04:57:17|2999.55
04:57:17|2999.56
04:57:18|3000.34
04:57:20|3000.43
04:57:21|3000.43
04:57:21|3000.43
04:57:22|3000.43
04:57:23|3000.43
04:57:24|3000.23
04:57:25|3000.22
04:57:26|3000.22
04:57:28|3000.23
04:57:28|3000.23
04:57:30|3000.23
04:57:30|2999.76
04:57:31|2999.71
04:57:32|2999.84
04:57:33|3000.43
04:57:35|3000.43
04:57:35|3000.43
04:57:36|3000.8
04:57:37|3000.6
04:57:38|3000.6
04:57:40|3000.72
04:57:41|3000.71
04:57:42|3000.71
04:57:43|3000.71
04:57:44|3000.22
04:57:45|3000.22
04:57:47|3000.23
04:57:47|3000.72
04:57:48|3000.72
04:57:50|3000.72
04:57:51|3000.72
04:57:52|3000.71
04:57:53|3000.71
04:57:54|3000.71
04:57:55|3000.71
04:57:56|3000.71
04:57:57|3000.71
04:57:58|3000.71
04:58:00|3000.71
04:58:02|3001.05
04:58:03|3001.31
04:58:04|3001.31
04:58:05|3001.51
04:58:06|3001.51
04:58:07|3001.51
04:58:08|3001.41
04:58:09|3002.17
04:58:10|3001.84
04:58:11|3001.61
04:58:11|3001.12
04:58:13|3001.12
04:58:14|3000.84
04:58:15|2999.85
04:58:16|2999.61
04:58:17|2999.61
04:58:17|2999.58
04:58:19|2999.57
04:58:19|3000.23
04:58:21|3000.23
04:58:22|3000.39
04:58:23|3001.
04:58:24|3001.
04:58:25|3000.49
04:58:26|3000.27
04:58:27|3000.11
04:58:28|3000.62
04:58:29|3000.64
04:58:30|3000.91
04:58:31|3001.02
04:58:32|3001.02
04:58:33|3001.22
04:58:34|3001.13
04:58:35|3000.87
04:58:36|3001.04
04:58:37|3001.04
04:58:38|3001.04
04:58:39|3001.04
04:58:40|3001.04
04:58:41|3000.86
04:58:42|3000.69
04:58:43|3000.69
04:58:44|3000.69
04:58:46|3000.77
04:58:46|3000.77
04:58:47|3000.77
04:58:48|3000.72
04:58:50|3000.01
04:58:51|3000.6
04:58:52|3000.6
04:58:53|3000.77
04:58:54|3000.32
04:58:55|3000.32
04:58:56|3000.33
04:58:57|3000.13
04:58:58|3000.09
04:58:59|3000.09
04:59:00|2999.7
04:59:01|2999.7
04:59:03|2999.74
04:59:04|2999.74
04:59:04|2999.51
04:59:06|2998.76
04:59:07|2995.69
04:59:08|2994.76
04:59:09|2995.55
04:59:10|2995.14
04:59:11|2993.98
04:59:12|2994.59
04:59:13|2994.62
04:59:14|2994.49
04:59:15|2993.99
04:59:16|2993.99
04:59:17|2993.99
04:59:18|2993.99
04:59:19|2993.
04:59:20|2993.
04:59:21|2994.06
04:59:22|2994.06
04:59:23|2994.11
04:59:24|2994.68
04:59:25|2994.46
04:59:26|2994.92
04:59:27|2995.63
04:59:28|2995.68
04:59:29|2996.8
04:59:30|2996.93
04:59:31|2996.95
04:59:32|2997.54
04:59:33|2997.54
04:59:34|2997.54
04:59:35|2997.54
04:59:36|2998.
04:59:37|2998.
04:59:38|2998.
04:59:39|2998.1
04:59:40|2998.17
04:59:41|2998.17
04:59:42|2997.59
04:59:43|2997.66
04:59:45|2997.66
04:59:46|2997.66
04:59:47|2997.66
04:59:48|2998.2
04:59:48|2998.74
04:59:50|2998.74
04:59:51|2998.74
04:59:52|2998.61
04:59:53|2998.61
04:59:54|2998.61
04:59:56|2998.61
04:59:56|2999.78
04:59:57|2999.78
04:59:58|2998.91
05:00:00|2998.68
05:00:01|2998.14
05:00:01|2997.51
05:00:02|2999.11
05:00:04|2998.79
05:00:05|2998.79
05:00:06|2998.3
05:00:07|2998.38
05:00:08|2998.67
05:00:09|2998.67
05:00:11|2998.66
05:00:11|2998.31
05:00:12|2998.31
05:00:13|2999.86
05:00:14|2999.91
05:00:15|2999.91
05:00:16|2999.91
05:00:17|2999.83
05:00:18|2999.83
05:00:19|2999.98
05:00:20|2999.89
05:00:21|2999.21
05:00:22|2999.21
05:00:23|2999.21
05:00:24|2999.26
05:00:25|3000.07
05:00:26|2999.87
05:00:27|3000.
05:00:28|2999.81
05:00:29|2999.81
05:00:30|2999.66
05:00:31|2999.65
05:00:32|2999.65
05:00:33|2999.65
05:00:34|3000.
05:00:35|3000.
05:00:36|3000.
05:00:37|3000.
05:00:38|3000.
05:00:39|3000.83
05:00:40|3001.86
05:00:41|3001.87
05:00:42|3001.39
05:00:43|3001.87
05:00:45|3002.11
05:00:46|3002.21
05:00:47|3002.21
05:00:48|3002.22
05:00:49|3002.22
05:00:51|3002.28
05:00:51|3002.43
05:00:53|3002.43
05:00:54|3002.21
05:00:55|3002.37
05:00:55|3002.98
05:00:57|3003.5
05:00:58|3003.82
05:00:58|3003.83
05:01:00|3003.83
05:01:01|3003.53
05:01:02|3003.53
05:01:03|3003.39
05:01:04|3003.71
05:01:05|3004.11
05:01:06|3004.09
05:01:07|3004.59
05:01:08|3005.17
05:01:09|3004.93
05:01:11|3004.93
05:01:12|3003.94
05:01:12|3004.73
05:01:13|3004.23
05:01:15|3004.21
05:01:16|3004.33
05:01:17|3004.71
05:01:18|3004.71
05:01:18|3005.3
05:01:19|3005.3
05:01:20|3005.11
05:01:21|3005.06
05:01:23|3004.86
05:01:24|3004.96
05:01:24|3004.96
05:01:25|3004.79
05:01:26|3004.97
05:01:27|3004.76
05:01:28|3004.76
05:01:29|3004.64
05:01:30|3004.06
05:01:32|3004.46
05:01:33|3004.72
05:01:33|3004.72
05:01:35|3005.07
05:01:36|3005.13
05:01:36|3003.86
05:01:38|3004.45
05:01:39|3004.45
05:01:40|3004.45
05:01:41|3004.45
05:01:42|3004.45
05:01:43|3004.45
05:01:44|3004.5
05:01:45|3004.5
05:01:46|3004.5
05:01:47|3004.3
05:01:49|3004.16
05:01:50|3004.01
05:01:50|3004.01
05:01:52|3004.01
05:01:53|3004.11
05:01:54|3004.11
05:01:55|3003.78
05:01:56|3003.62
05:01:57|3002.88
05:01:58|3003.27
05:02:00|3003.27
05:02:01|3003.11
05:02:02|3002.69
05:02:02|3002.69
05:02:03|3002.69
05:02:05|3002.55
05:02:06|3002.45
05:02:07|3002.45
05:02:07|3002.88
05:02:08|3002.88
05:02:09|3002.88
05:02:11|3002.43
05:02:12|3002.28
05:02:12|3002.28
05:02:13|3003.07
05:02:15|3003.78
05:02:16|3003.93
05:02:16|3003.93
05:02:17|3003.93
05:02:18|3003.62
05:02:20|3003.62
05:02:21|3003.87
05:02:22|3004.18
05:02:23|3004.18
05:02:24|3004.18
05:02:25|3004.01
05:02:26|3004.01
05:02:27|3003.14
05:02:28|3003.16
05:02:29|3003.16
05:02:30|3003.06
05:02:31|3003.3
05:02:33|3003.18
05:02:33|3003.18
05:02:34|3003.18
05:02:35|3003.18
05:02:36|3003.18
05:02:37|3003.18
05:02:38|3003.18
05:02:39|3003.31
05:02:40|3003.31
05:02:41|3003.31
05:02:42|3002.69
05:02:43|3002.29
05:02:44|3002.29
05:02:45|3002.04
05:02:46|3002.04
05:02:47|3001.98
05:02:49|3003.18
05:02:49|3002.78
05:02:51|3002.78
05:02:52|3002.78
05:02:53|3002.78
05:02:54|3001.79
05:02:55|3001.79
05:02:56|3001.79
05:02:58|3001.52
05:02:58|3001.17
05:02:59|3001.17
05:03:00|3001.17
05:03:02|3001.17
05:03:03|3001.17
05:03:04|3001.17
05:03:05|3001.47
05:03:06|3001.47
05:03:07|3001.78
05:03:08|3002.48
05:03:08|3002.48
05:03:10|3002.48
05:03:11|3001.53
05:03:12|3001.53
05:03:13|3001.55
05:03:14|3002.41
05:03:15|3002.42
05:03:16|3002.42
05:03:17|3002.42
05:03:18|3001.93
05:03:19|2999.81
05:03:20|2999.77
05:03:21|2999.7
05:03:22|2999.71
05:03:23|2999.64
05:03:24|2999.17
05:03:25|2999.17
05:03:26|2999.17
05:03:27|2999.63
05:03:28|2999.62
05:03:29|2999.62
05:03:30|2999.62
05:03:31|2999.62
05:03:32|2999.62
05:03:33|2999.63
05:03:34|2999.63
05:03:35|2999.
05:03:36|2998.23
05:03:37|2998.23
05:03:38|2998.23
05:03:39|2997.78
05:03:40|2997.4
05:03:41|2997.4
05:03:42|2997.4
05:03:43|2997.42
05:03:44|2997.75
05:03:45|2997.75
05:03:46|2997.75
05:03:47|2997.75
05:03:48|2997.72
05:03:49|2997.7
05:03:51|2998.1
05:03:51|2998.1
05:03:53|2998.1
05:03:54|2996.62
05:03:55|2996.52
05:03:56|2996.51
05:03:57|2996.51
05:03:58|2996.51
05:03:59|2995.95
05:04:00|2996.
05:04:01|2996.01
05:04:02|2996.12
05:04:04|2996.12
05:04:04|2996.12
05:04:06|2996.12
05:04:06|2996.02
05:04:08|2996.02
05:04:09|2996.02
05:04:09|2995.67
05:04:10|2996.25
05:04:12|2996.38
05:04:13|2995.77
05:04:14|2995.77
05:04:15|2995.77
05:04:16|2996.13
05:04:17|2996.13
05:04:19|2996.13
05:04:19|2996.78
05:04:20|2996.21
05:04:21|2996.36
05:04:22|2996.65
05:04:24|2996.82
05:04:24|2996.25
05:04:26|2996.55
05:04:26|2996.47
05:04:27|2995.85
05:04:29|2995.74
05:04:29|2995.85
05:04:30|2995.85
05:04:32|2995.85
05:04:32|2995.85
05:04:34|2995.85
05:04:35|2995.85
05:04:35|2995.85
05:04:37|2995.79
05:04:38|2995.41
05:04:39|2995.4
05:04:40|2995.31
05:04:41|2994.67
05:04:42|2994.62
05:04:43|2994.63
05:04:44|2995.12
05:04:44|2995.74
05:04:46|2995.03
05:04:47|2994.5
05:04:48|2994.47
05:04:48|2994.53
05:04:50|2994.54
05:04:51|2994.82
05:04:53|2995.07
05:04:54|2995.07
05:04:55|2995.07
05:04:56|2995.08
05:04:57|2995.31
05:04:58|2995.38
05:04:59|2995.32
05:05:01|2995.32
05:05:01|2995.6
05:05:02|2995.6
05:05:04|2995.31
05:05:04|2994.67
05:05:06|2994.11
05:05:07|2994.02
05:05:08|2994.32
05:05:09|2994.33
05:05:10|2994.73
05:05:11|2995.16
05:05:12|2995.4
05:05:12|2995.72
05:05:14|2997.85
05:05:15|2999.64
05:05:16|2998.54
05:05:17|2998.96
05:05:18|2998.97
05:05:19|3000.07
05:05:20|3000.07
05:05:21|3000.68
05:05:22|3000.68
05:05:23|3000.68
05:05:24|3001.11
05:05:25|3001.14
05:05:26|3000.84
05:05:27|3000.84
05:05:28|3000.84
05:05:29|3000.84
05:05:30|3000.68
05:05:31|3000.56
05:05:32|3000.56
05:05:33|3000.57
05:05:35|3000.24
05:05:36|3000.24
05:05:36|3000.48
05:05:38|3000.57
05:05:38|3000.57
05:05:40|3001.05
05:05:40|3001.05
05:05:42|3001.05
05:05:42|3001.05
05:05:43|3001.05
05:05:45|3000.74
05:05:46|3000.57
05:05:47|3000.38
05:05:47|3000.38
05:05:48|3000.46
05:05:49|3000.46
05:05:51|3000.56
05:05:52|3000.56
05:05:54|3000.56
05:05:55|3000.46
05:05:56|3000.46
05:05:57|3000.46
05:05:58|3000.46
05:05:59|3000.46
05:06:00|3000.46
05:06:01|3000.36
05:06:02|3001.32
05:06:03|3001.32
05:06:04|3001.07
05:06:05|3000.67
05:06:06|3001.11
05:06:07|3001.11
05:06:08|3001.11
05:06:10|3001.11
05:06:10|3001.11
05:06:12|3001.11
05:06:12|3001.11
05:06:13|3001.11
05:06:14|3001.11
05:06:15|3001.14
05:06:16|3001.15
05:06:17|3001.14
05:06:18|3001.6
05:06:19|3001.58
05:06:20|3001.58
05:06:22|3001.58
05:06:22|3001.58
05:06:23|3001.58
05:06:24|3001.58
05:06:25|3001.11
05:06:26|3001.11
05:06:27|3001.11
05:06:28|3001.27
05:06:29|3001.55
05:06:30|3001.59
05:06:31|3002.12
05:06:32|3002.12
05:06:33|3001.41
05:06:34|3001.41
05:06:35|3001.4
05:06:36|3001.4
05:06:37|3001.4
05:06:38|3001.41
05:06:39|3001.41
05:06:40|3001.41
05:06:41|3001.43
05:06:43|3001.73
05:06:43|3001.68
05:06:45|3001.68
05:06:45|3001.68
05:06:46|3001.68
05:06:47|3001.68
05:06:49|3001.68
05:06:49|3000.99
05:06:51|3000.4
05:06:51|2999.64
05:06:53|2999.
05:06:54|2999.3
05:06:56|2999.21
05:06:57|2999.21
05:06:58|2998.75
05:07:00|2998.75
05:07:00|2998.9
05:07:02|2999.47
05:07:02|2999.31
05:07:04|2999.02
05:07:04|2998.92
05:07:06|2998.95
05:07:07|2998.92
05:07:08|2998.92
05:07:09|2999.09
05:07:10|2999.99
05:07:11|3000.81
05:07:12|3000.77
05:07:13|3000.77
05:07:14|3000.77
05:07:15|3000.77
05:07:16|3001.52
05:07:17|3001.68
05:07:18|3001.34
05:07:19|3001.34
05:07:20|3001.33
05:07:21|3001.33
05:07:22|3001.33
05:07:23|3001.33
05:07:24|3001.33
05:07:25|3001.33
05:07:26|3001.33
05:07:27|3000.84
05:07:28|3000.84
05:07:29|3000.84
05:07:30|3000.85
05:07:31|3000.85
05:07:32|3000.45
05:07:33|2999.62
05:07:34|2999.38
05:07:35|2999.38
05:07:36|2999.03
05:07:37|2998.81
05:07:38|2998.81
05:07:39|2999.02
05:07:40|2999.02
05:07:41|2999.
05:07:42|2998.97
05:07:43|2999.02
05:07:44|2999.02
05:07:45|2999.24
05:07:47|2999.24
05:07:47|2999.24
05:07:48|2999.06
05:07:49|2999.06
05:07:50|2998.43
05:07:51|2998.43
05:07:52|2998.99
05:07:54|2998.57
05:07:55|2998.57
05:07:57|2998.56
05:07:57|2998.56
05:07:59|2998.21
05:08:00|2998.
05:08:01|2997.56
05:08:02|2997.67
05:08:03|2997.68
05:08:04|2997.55
05:08:05|2997.37
05:08:06|2997.14
05:08:07|2997.14
05:08:09|2997.26
05:08:09|2997.26
05:08:11|2997.23
05:08:11|2997.23
05:08:12|2997.23
05:08:13|2997.26
05:08:14|2997.26
05:08:16|2997.75
05:08:16|2997.94
05:08:17|2997.59
05:08:19|2997.26
05:08:20|2997.26
05:08:20|2997.26
05:08:21|2997.94
05:08:23|2997.94
05:08:23|2997.94
05:08:25|2997.94
05:08:25|2997.12
05:08:27|2997.11
05:08:27|2997.11
05:08:28|2997.11
05:08:29|2997.11
05:08:30|2997.12
05:08:31|2997.11
05:08:33|2997.11
05:08:33|2997.11
05:08:35|2997.1
05:08:36|2997.1
05:08:37|2997.83
05:08:37|2997.83
05:08:39|2997.11
05:08:40|2996.48
05:08:41|2995.84
05:08:42|2995.84
05:08:43|2995.83
05:08:44|2995.83
05:08:45|2995.83
05:08:46|2995.84
05:08:47|2995.84
05:08:48|2995.83
05:08:49|2996.05
05:08:50|2996.03
05:08:51|2996.06
05:08:52|2996.4
05:08:53|2996.4
05:08:55|2996.81
05:08:55|2997.03
05:08:57|2997.56
05:08:58|2997.56
05:08:59|2997.56
05:09:00|2997.56
05:09:01|2997.34
05:09:02|2997.34
05:09:03|2997.34
05:09:04|2997.55
05:09:05|2997.55
05:09:06|2997.55
05:09:07|2997.55
05:09:08|2997.25
05:09:09|2997.25
05:09:10|2997.25
05:09:11|2997.41
05:09:12|2997.46
05:09:13|2997.56
05:09:15|2998.32
05:09:15|2998.11
05:09:17|2998.11
05:09:17|2997.9
05:09:18|2997.9
05:09:19|2997.87
05:09:20|2998.71
05:09:21|2998.84
05:09:22|2998.72
05:09:23|2998.72
05:09:24|2998.72
05:09:25|2998.72
05:09:26|2998.72
05:09:28|2998.16
05:09:28|2998.16
05:09:29|2998.16
05:09:31|2998.16
05:09:31|2998.16
05:09:32|2997.78
05:09:33|2997.19
05:09:34|2997.19
05:09:36|2997.19
05:09:36|2997.13
05:09:37|2996.89
05:09:39|2996.04
05:09:39|2996.04
05:09:41|2996.04
05:09:41|2996.01
05:09:43|2995.97
05:09:44|2996.02
05:09:45|2996.02
05:09:46|2996.06
05:09:46|2996.55
05:09:47|2996.55
05:09:49|2996.55
05:09:49|2996.55
05:09:50|2997.37
05:09:51|2996.56
05:09:52|2996.95
05:09:53|2997.1
05:09:55|2997.1
05:09:56|2997.1
05:09:57|2997.4
05:09:59|2997.07
05:10:00|2996.49
05:10:01|2996.41
05:10:02|2996.11
05:10:03|2996.04
05:10:04|2995.46
05:10:05|2995.33
05:10:06|2995.1
05:10:07|2994.89
05:10:08|2994.69
05:10:09|2994.69
05:10:10|2994.78
05:10:11|2994.73
05:10:13|2994.11
05:10:13|2993.9
05:10:14|2994.08
05:10:15|2994.08
05:10:16|2993.18
05:10:17|2993.36
05:10:18|2993.94
05:10:19|2994.07
05:10:20|2993.95
05:10:21|2993.33
05:10:22|2993.27
05:10:23|2993.2
05:10:24|2993.
05:10:25|2992.83
05:10:26|2992.79
05:10:27|2993.29
05:10:28|2993.28
05:10:29|2993.28
05:10:30|2993.
05:10:31|2992.99
05:10:32|2992.78
05:10:33|2992.63
05:10:34|2992.64
05:10:35|2991.96
05:10:37|2991.66
05:10:38|2991.99
05:10:39|2992.33
05:10:40|2992.63
05:10:41|2992.96
05:10:42|2993.21
05:10:43|2993.67
05:10:44|2993.81
05:10:45|2994.33
05:10:46|2994.34
05:10:47|2994.94
05:10:48|2994.94
05:10:49|2997.
05:10:50|2997.91
05:10:51|2996.58
05:10:52|2996.58
05:10:53|2997.57
05:10:54|2997.91
05:10:55|2997.91
05:10:56|2998.48
05:10:58|2998.44
05:10:59|2998.44
05:11:01|2998.68
05:11:01|2998.91
05:11:02|2998.62
05:11:03|2998.06
05:11:05|2998.06
05:11:06|2998.57
05:11:07|2998.14
05:11:08|2998.3
05:11:09|2998.59
05:11:10|2999.
05:11:11|2999.
05:11:12|2999.
05:11:13|2999.
05:11:14|2999.35
05:11:14|2999.42
05:11:16|2999.43
05:11:16|2999.43
05:11:18|2999.43
05:11:19|2999.42
05:11:20|2999.52
05:11:21|2999.52
05:11:21|2999.52
05:11:23|2999.52
05:11:24|2999.3
05:11:25|2998.05
05:11:26|2997.64
05:11:27|2997.64
05:11:28|2997.91
05:11:29|2997.91
05:11:29|2997.91
05:11:31|2997.87
05:11:31|2997.87
05:11:33|2997.87
05:11:34|2997.81
05:11:35|2997.31
05:11:36|2997.59
05:11:37|2997.59
05:11:38|2997.59
05:11:39|2997.59
05:11:40|2997.67
05:11:42|2998.64
05:11:42|2998.64
05:11:43|2998.64
05:11:45|2998.64
05:11:46|2998.64
05:11:46|2998.64
05:11:47|2998.64
05:11:49|2998.2
05:11:50|2998.2
05:11:50|2998.2
05:11:52|2998.19
05:11:53|2998.19
05:11:54|2998.19
05:11:55|2998.19
05:11:56|2998.19
05:11:57|2998.19
05:11:59|2998.19
05:11:59|2998.19
05:12:01|2998.54
05:12:02|2998.54
05:12:03|2998.54
05:12:04|2998.54
05:12:05|2998.54
05:12:06|2998.14
05:12:07|2998.14
05:12:09|2998.16
05:12:10|2998.16
05:12:11|2998.41
05:12:12|2998.41
05:12:13|2998.41
05:12:14|2998.82
05:12:15|2998.82
05:12:16|2999.1
05:12:17|2999.1
05:12:18|2999.1
05:12:19|2999.1
05:12:20|2998.74
05:12:21|2998.74
05:12:22|2998.74
05:12:23|2998.74
05:12:24|2998.91
05:12:25|2998.91
05:12:26|2998.9
05:12:27|2998.9
05:12:28|2998.9
05:12:29|2998.9
05:12:30|2998.9
05:12:31|2998.9
05:12:32|2999.28
05:12:33|2999.28
05:12:34|2998.94
05:12:35|2998.9
05:12:36|2998.9
05:12:38|2998.9
05:12:38|2998.9
05:12:39|2998.9
05:12:40|2998.59
05:12:41|2998.54
05:12:42|2998.54
05:12:43|2998.54
05:12:44|2998.21
05:12:45|2998.21
05:12:46|2998.64
05:12:47|2998.94
05:12:48|2999.07
05:12:49|2999.07
05:12:50|2999.07
05:12:51|2999.07
05:12:52|2998.72
05:12:54|2998.62
05:12:54|2998.62
05:12:55|2998.62
05:12:56|2998.62
05:12:57|2998.62
05:13:01|2998.62
05:13:02|2999.6
05:13:03|2999.64
05:13:04|2999.64
05:13:05|2999.64
05:13:06|2999.64
05:13:07|2999.64
05:13:08|2999.64
05:13:09|2999.64
05:13:10|3000.
05:13:11|2999.85
05:13:12|2999.01
05:13:13|2999.01
05:13:14|2999.01
05:13:15|2999.01
05:13:16|2999.01
05:13:18|2999.01
05:13:18|2999.01
05:13:20|2999.01
05:13:20|2999.
05:13:21|2998.78
05:13:22|2998.78
05:13:23|2998.78
05:13:25|2998.79
05:13:25|2998.79
05:13:27|2998.79
05:13:28|2998.79
05:13:29|2998.79
05:13:30|2998.79
05:13:31|2998.79
05:13:32|2998.79
05:13:33|2998.79
05:13:34|2998.79
05:13:35|2999.01
05:13:36|2999.01
05:13:37|2999.01
05:13:38|2999.01
05:13:39|2999.01
05:13:40|2999.01
05:13:41|2999.01
05:13:42|2999.01
05:13:43|2998.92
05:13:44|2999.3
05:13:45|2999.3
05:13:46|2999.3
05:13:47|2999.31
05:13:48|2999.3
05:13:49|2999.3
05:13:50|2999.3
05:13:51|2999.3
05:13:52|2999.3
05:13:53|2999.04
05:13:54|2999.04
05:13:55|2999.04
05:13:56|2999.34
05:13:57|2999.08
05:13:58|2999.08
05:13:59|2999.08
05:14:01|2998.55
05:14:01|2998.01
05:14:03|2998.01
05:14:04|2998.75
05:14:05|2998.75
05:14:06|2998.63
05:14:07|2998.63
05:14:08|2998.63
05:14:08|2998.63
05:14:10|2998.63
05:14:11|2998.63
05:14:12|2998.63
05:14:13|2998.63
05:14:13|2998.63
05:14:15|2998.66
05:14:15|2998.66
05:14:17|2998.66
05:14:18|2998.41
05:14:18|2998.16
05:14:19|2998.16
05:14:21|2998.16
05:14:21|2998.16
05:14:23|2998.16
05:14:24|2998.14
05:14:25|2998.14
05:14:26|2998.14
05:14:27|2998.12
05:14:28|2998.12
05:14:29|2998.12
05:14:30|2998.11
05:14:31|2998.11
05:14:32|2998.11
05:14:33|2998.48
05:14:34|2998.48
05:14:35|2998.16
05:14:36|2998.16
05:14:37|2998.03
05:14:38|2998.17
05:14:39|2998.17
05:14:40|2998.17
05:14:41|2998.17
05:14:42|2998.17
05:14:43|2998.16
05:14:44|2998.15
05:14:45|2998.15
05:14:46|2998.05
05:14:47|2998.05
05:14:48|2998.05
05:14:49|2998.05
05:14:50|2998.05
05:14:51|2998.05
05:14:52|2998.05
05:14:53|2998.05
05:14:54|2998.05
05:14:55|2998.07
05:14:56|2998.09
05:14:57|2998.09
05:14:58|2998.09
05:14:59|2998.22
05:15:01|2998.5
05:15:02|2998.26
05:15:03|2998.26
05:15:04|2998.26
05:15:05|2998.26
05:15:07|2998.26
05:15:08|2998.26
05:15:09|2997.67
05:15:09|2997.67
05:15:10|2997.1
05:15:12|2997.1
05:15:13|2997.11
05:15:14|2997.11
05:15:15|2997.
05:15:16|2997.6
05:15:17|2997.62
05:15:18|2997.62
05:15:19|2997.63
05:15:20|2997.63
05:15:21|2997.63
05:15:22|2997.56
05:15:23|2997.56
05:15:24|2997.56
05:15:25|2997.12
05:15:27|2997.12
05:15:27|2997.12
05:15:28|2997.12
05:15:29|2997.12
05:15:30|2997.12
05:15:31|2997.12
05:15:32|2997.47
05:15:33|2997.47
05:15:35|2997.47
05:15:35|2997.53
05:15:37|2997.53
05:15:37|2997.53
05:15:39|2997.53
05:15:40|2997.54
05:15:40|2997.54
05:15:41|2998.99
05:15:43|2999.27
05:15:43|2999.27
05:15:44|2999.54
05:15:46|2999.97
05:15:47|2999.97
05:15:47|3000.31
05:15:49|2999.96
05:15:49|2999.96
05:15:51|2999.96
05:15:52|3000.1
05:15:53|3000.1
05:15:53|3000.41
05:15:54|3000.5
05:15:56|3000.49
05:15:56|3000.5
05:15:57|3000.5
05:15:59|3000.5
05:16:00|3000.5
05:16:01|3000.12
05:16:02|3000.11
05:16:04|3000.11
05:16:04|3000.18
05:16:05|3000.29
05:16:07|3000.42
05:16:08|3000.42
05:16:09|3000.42
05:16:10|3000.4
05:16:11|3000.33
05:16:12|3000.33
05:16:13|3000.33
05:16:14|3000.33
05:16:15|3000.33
05:16:16|2999.91
05:16:17|2999.91
05:16:17|3000.1
05:16:19|2999.95
05:16:20|3000.
05:16:21|3000.1
05:16:22|3000.1
05:16:23|3000.49
05:16:24|3000.37
05:16:25|3000.33
05:16:26|3000.11
05:16:27|3000.67
05:16:28|3000.99
05:16:29|3000.99
05:16:30|3000.9
05:16:30|3000.9
05:16:32|3001.22
05:16:33|3001.55
05:16:34|3001.55
05:16:35|3001.55
05:16:36|3001.55
05:16:37|3001.57
05:16:38|3001.67
05:16:39|3001.67
05:16:40|3002.04
05:16:41|3002.03
05:16:42|3001.45
05:16:43|3001.26
05:16:44|3001.24
05:16:45|3000.95
05:16:46|3000.95
05:16:47|3000.95
05:16:48|3001.
05:16:49|3001.17
05:16:50|3001.17
05:16:51|3001.17
05:16:52|3001.31
05:16:53|3001.31
05:16:54|3001.31
05:16:55|3001.65
05:16:56|3001.77
05:16:57|3001.69
05:16:58|3001.43
05:16:59|3001.43
05:17:00|3001.43
05:17:01|3001.43
05:17:02|3001.43
05:17:04|3001.43
05:17:04|3001.32
05:17:06|3001.78
05:17:07|3001.78
05:17:08|3002.
05:17:10|3002.11
05:17:10|3002.11
05:17:11|3002.11
05:17:12|3002.11
05:17:13|3002.11
05:17:14|3002.11
05:17:16|3002.11
05:17:16|3002.11
05:17:18|3002.11
05:17:19|3002.11
05:17:20|3002.12
05:17:20|3002.12
05:17:22|3002.12
05:17:23|3002.12
05:17:23|3002.44
05:17:25|3002.44
05:17:25|3002.18
05:17:26|3002.3
05:17:28|3002.3
05:17:29|3002.3
05:17:29|3002.3
05:17:31|3002.3
05:17:32|3002.21
05:17:32|3002.21
05:17:34|3002.5
05:17:35|3003.47
05:17:35|3003.42
05:17:37|3003.42
05:17:37|3003.41
05:17:38|3005.01
05:17:40|3005.75
05:17:41|3004.75
05:17:41|3004.75
05:17:42|3005.27
05:17:43|3005.27
05:17:45|3005.27
05:17:46|3007.51
05:17:47|3006.68
05:17:48|3007.52
05:17:49|3006.16
05:17:50|3005.57
05:17:51|3006.1
05:17:52|3006.3
05:17:53|3006.13
05:17:54|3006.46
05:17:55|3007.86
05:17:57|3007.86
05:17:58|3008.07
05:17:59|3008.43
05:18:00|3008.43
05:18:01|3008.61
05:18:02|3008.47
05:18:03|3008.47
05:18:04|3008.37
05:18:05|3007.99
05:18:06|3008.29
05:18:07|3008.36
05:18:09|3008.97
05:18:10|3008.97
05:18:10|3009.04
05:18:12|3009.04
05:18:13|3009.04
05:18:14|3009.11
05:18:14|3009.11
05:18:16|3009.11
05:18:17|3008.8
05:18:18|3008.66
05:18:19|3008.21
05:18:20|3008.14
05:18:21|3008.06
05:18:22|3008.24
05:18:23|3008.24
05:18:24|3008.24
05:18:25|3008.24
05:18:26|3008.25
05:18:27|3008.25
05:18:28|3008.24
05:18:29|3008.25
05:18:30|3008.24
05:18:31|3008.88
05:18:32|3008.27
05:18:33|3008.26
05:18:34|3008.1
05:18:34|3008.04
05:18:36|3008.24
05:18:37|3008.04
05:18:38|3008.04
05:18:39|3008.67
05:18:40|3008.24
05:18:41|3008.24
05:18:43|3008.29
05:18:44|3008.29
05:18:44|3008.28
05:18:45|3008.28
05:18:46|3008.
05:18:48|3007.46
05:18:49|3007.45
05:18:49|3007.34
05:18:50|3006.89
05:18:52|3006.86
05:18:53|3006.86
05:18:54|3006.56
05:18:55|3006.56
05:18:56|3007.5
05:18:57|3007.5
05:18:58|3006.56
05:18:59|3006.56
05:19:00|3007.23
05:19:01|3007.59
05:19:02|3007.59
05:19:03|3007.48
05:19:04|3007.48
05:19:06|3007.48
05:19:06|3007.81
05:19:07|3008.
05:19:09|3008.1
05:19:10|3008.02
05:19:12|3008.11
05:19:13|3008.2
05:19:13|3008.2
05:19:14|3008.08
05:19:16|3008.21
05:19:17|3009.31
05:19:18|3009.31
05:19:19|3009.31
05:19:20|3009.31
05:19:21|3009.31
05:19:22|3009.12
05:19:23|3008.77
05:19:24|3008.77
05:19:25|3008.2
05:19:27|3007.94
05:19:27|3007.94
05:19:28|3007.94
05:19:29|3007.47
05:19:30|3007.96
05:19:31|3007.55
05:19:32|3007.55
05:19:33|3007.55
05:19:34|3007.55
05:19:35|3006.91
05:19:36|3006.91
05:19:38|3006.91
05:19:38|3007.45
05:19:39|3007.45
05:19:40|3007.45
05:19:42|3007.31
05:19:42|3007.02
05:19:44|3006.72
05:19:45|3006.72
05:19:45|3006.69
05:19:46|3006.69
05:19:47|3006.69
05:19:49|3006.69
05:19:49|3006.67
05:19:50|3007.29
05:19:51|3007.29
05:19:52|3007.29
05:19:53|3007.29
05:19:54|3007.29
05:19:55|3007.29
05:19:57|3006.67
05:19:57|3006.67
05:19:58|3006.67
05:19:59|3006.67
05:20:00|3006.72
05:20:01|3006.72
05:20:02|3006.17
05:20:03|3006.17
05:20:05|3005.63
05:20:06|3005.44
05:20:07|3005.57
05:20:09|3005.57
05:20:09|3005.57
05:20:10|3005.57
05:20:12|3005.56
05:20:13|3005.56
05:20:14|3005.56
05:20:14|3005.56
05:20:16|3005.97
05:20:17|3006.
05:20:18|3006.
05:20:19|3006.
05:20:20|3006.
05:20:21|3005.32
05:20:22|3005.11
05:20:23|3005.07
05:20:24|3004.75
05:20:25|3004.65
05:20:27|3004.75
05:20:27|3004.75
05:20:28|3004.75
05:20:29|3004.61
05:20:30|3004.28
05:20:31|3004.28
05:20:33|3003.68
05:20:33|3003.68
05:20:34|3003.68
05:20:35|3003.89
05:20:36|3003.89
05:20:37|3003.89
05:20:38|3003.89
05:20:39|3003.89
05:20:40|3003.89
05:20:41|3003.89
05:20:42|3003.89
05:20:44|3004.01
05:20:44|3004.25
05:20:45|3004.25
05:20:46|3004.64
05:20:47|3004.64
05:20:49|3004.94
05:20:49|3004.94
05:20:51|3004.94
05:20:51|3004.95
05:20:52|3004.95
05:20:53|3004.95
05:20:55|3004.95
05:20:55|3004.96
05:20:56|3004.65
05:20:57|3004.65
05:20:58|3005.04
05:20:59|3005.04
05:21:01|3005.04
05:21:02|3004.92
05:21:02|3004.87
05:21:03|3004.87
05:21:04|3003.57
05:21:05|3003.41
05:21:07|3003.08
05:21:08|3003.
05:21:09|3003.
05:21:11|3002.47
05:21:12|3002.47
05:21:13|3002.47
05:21:14|3002.47
05:21:14|3001.81
05:21:16|3001.57
05:21:17|3001.23
05:21:18|3001.23
05:21:19|3001.23
05:21:20|3001.23
05:21:21|3001.23
05:21:22|3001.24
05:21:23|3001.23
05:21:24|3001.07
05:21:25|3001.
05:21:26|3001.
05:21:27|3000.98
05:21:27|3000.98
05:21:29|3001.19
05:21:30|3001.44
05:21:31|3001.45
05:21:32|3001.45
05:21:33|3001.45
05:21:34|3001.44
05:21:35|3001.94
05:21:36|3002.39
05:21:37|3002.39
05:21:38|3002.39
05:21:39|3002.39
05:21:40|3002.39
05:21:41|3002.18
05:21:42|3002.14
05:21:43|3002.14
05:21:44|3002.14
05:21:45|3002.14
05:21:46|3002.14
05:21:47|3002.14
05:21:48|3002.14
05:21:49|3002.14
05:21:50|3001.7
05:21:51|3001.7
05:21:52|3002.32
05:21:53|3002.64
05:21:54|3002.64
05:21:55|3002.64
05:21:56|3002.34
05:21:57|3002.34
05:21:58|3002.35
05:21:59|3002.35
05:22:00|3002.35
05:22:01|3002.34
05:22:02|3002.34
05:22:03|3002.34
05:22:04|3002.34
05:22:05|3002.34
05:22:06|3003.
05:22:07|3003.
05:22:09|3003.
05:22:09|3003.42
05:22:11|3003.42
05:22:12|3003.42
05:22:13|3003.69
05:22:14|3003.69
05:22:15|3003.7
05:22:16|3003.7
05:22:17|3003.74
05:22:18|3003.74
05:22:19|3003.98
05:22:20|3004.32
05:22:21|3004.32
05:22:22|3004.56
05:22:23|3004.54
05:22:24|3004.54
05:22:25|3004.54
05:22:26|3004.54
05:22:27|3004.34
05:22:28|3004.34
05:22:29|3004.16
05:22:30|3004.21
05:22:31|3004.21
05:22:32|3004.21
05:22:33|3004.21
05:22:34|3004.2
05:22:35|3004.2
05:22:36|3004.28
05:22:37|3004.28
05:22:38|3004.28
05:22:39|3004.28
05:22:40|3004.28
05:22:41|3004.28
05:22:42|3004.28
05:22:44|3004.84
05:22:44|3004.84
05:22:45|3004.48
05:22:46|3004.48
05:22:48|3004.48
05:22:48|3004.48
05:22:49|3004.2
05:22:50|3003.93
05:22:51|3003.93
05:22:52|3003.93
05:22:53|3003.73
05:22:55|3003.73
05:22:55|3003.73
05:22:56|3003.73
05:22:57|3003.73
05:22:59|3003.73
05:22:59|3003.73
05:23:00|3003.92
05:23:01|3004.75
05:23:02|3004.75
05:23:03|3004.75
05:23:05|3004.21
05:23:05|3004.12
05:23:07|3004.12
05:23:07|3004.12
05:23:09|3004.28
05:23:11|3004.55
05:23:11|3004.55
05:23:13|3004.99
05:23:14|3004.99
05:23:15|3004.99
05:23:15|3004.99
05:23:17|3004.46
05:23:17|3004.45
05:23:19|3004.35
05:23:20|3004.35
05:23:21|3004.35
05:23:22|3004.35
05:23:23|3004.79
05:23:24|3004.79
05:23:25|3004.79
05:23:26|3004.79
05:23:27|3004.86
05:23:29|3004.77
05:23:29|3004.77
05:23:31|3004.57
05:23:33|3004.57
05:23:33|3004.57
05:23:35|3004.57
05:23:36|3004.57
05:23:37|3004.76
05:23:37|3004.54
05:23:39|3004.54
05:23:40|3004.54
05:23:41|3004.54
05:23:41|3004.36
05:23:43|3003.87
05:23:44|3003.74
05:23:44|3003.74
05:23:46|3003.74
05:23:47|3003.74
05:23:48|3003.74
05:23:49|3003.71
05:23:50|3003.71
05:23:51|3003.71
05:23:52|3003.56
05:23:52|3003.43
05:23:54|3003.39
05:23:56|3003.39
05:23:56|3003.39
05:23:57|3002.45
05:23:59|3002.45
05:24:00|3002.15
05:24:01|3002.15
05:24:02|3002.44
05:24:03|3002.45
05:24:04|3002.45
05:24:05|3002.45
05:24:07|3002.66
05:24:07|3002.66
05:24:09|3002.
05:24:10|3002.
05:24:11|3002.
05:24:13|3002.
05:24:14|3002.
05:24:15|3002.
05:24:16|3002.
05:24:16|3001.95
05:24:18|3001.95
05:24:19|3001.94
05:24:20|3001.95
05:24:21|3001.95
05:24:22|3001.99
05:24:23|3001.99
05:24:24|3001.48
05:24:25|3001.48
05:24:26|3001.19
05:24:27|3001.19
05:24:28|3001.19
05:24:29|3001.19
05:24:30|3001.19
05:24:31|3001.19
05:24:32|3001.67
05:24:33|3001.38
05:24:34|3001.38
05:24:35|3001.38
05:24:36|3001.38
05:24:37|3001.36
05:24:38|3000.96
05:24:39|3000.74
05:24:40|3000.97
05:24:41|3001.04
05:24:42|3001.28
05:24:43|3001.28
05:24:44|3000.69
05:24:45|3001.09
05:24:46|3001.15
05:24:47|3001.32
05:24:48|3001.33
05:24:49|3001.33
05:24:50|3001.33
05:24:51|3000.9
05:24:52|3001.55
05:24:53|3001.9
05:24:54|3001.9
05:24:55|3001.9
05:24:56|3001.9
05:24:57|3000.94
05:24:58|3001.15
05:24:59|3001.15
05:25:00|3001.15
05:25:01|3001.15
05:25:02|3001.51
05:25:03|3001.51
05:25:04|3001.51
05:25:05|3001.51
05:25:06|3001.51
05:25:07|3001.78
05:25:08|3001.79
05:25:09|3001.79
05:25:10|3001.78
05:25:11|3001.78
05:25:13|3001.79
05:25:14|3001.79
05:25:14|3001.79
05:25:16|3001.79
05:25:17|3001.1
05:25:17|3001.1
05:25:18|3001.07
05:25:20|3001.1
05:25:21|3001.06
05:25:22|3001.08
05:25:23|3001.17
05:25:23|3001.36
05:25:25|3001.01
05:25:25|3001.01
05:25:27|3001.01
05:25:27|3001.01
05:25:29|3000.77
05:25:30|3000.77
05:25:31|3000.77
05:25:32|3000.77
05:25:33|3001.1
05:25:34|3001.79
05:25:35|3001.79
05:25:36|3001.79
05:25:37|3001.79
05:25:37|3001.79
05:25:39|3001.9
05:25:40|3001.22
05:25:41|3000.94
05:25:42|3000.94
05:25:43|3000.94
05:25:44|3000.94
05:25:45|3000.94
05:25:46|3000.94
05:25:47|3000.94
05:25:48|3000.94
05:25:49|3000.94
05:25:50|3000.94
05:25:51|3000.62
05:25:52|3000.62
05:25:53|3000.62
05:25:54|3000.62
05:25:55|3000.62
05:25:55|3000.62
05:25:57|3000.62
05:25:58|3000.62
05:25:58|3000.52
05:26:00|3000.52
05:26:01|3000.68
05:26:02|3000.33
05:26:03|3000.33
05:26:04|3000.05
05:26:05|3000.05
05:26:06|3000.05
05:26:08|3000.05
05:26:08|3000.01
05:26:09|3000.01
05:26:10|3000.08
05:26:11|2999.56
05:26:13|2999.5
05:26:14|2999.44
05:26:15|2999.42
05:26:17|2999.57
05:26:17|2999.79
05:26:18|2999.79
05:26:19|2999.52
05:26:20|2999.29
05:26:21|2999.29
05:26:23|2999.29
05:26:23|2999.35
05:26:24|2999.26
05:26:25|2998.84
05:26:26|2998.84
05:26:27|2998.84
05:26:28|2998.84
05:26:30|2998.7
05:26:30|2997.18
05:26:31|2997.01
05:26:32|2997.69
05:26:33|2997.69
05:26:35|2997.74
05:26:35|2997.74
05:26:36|2998.45
05:26:37|2997.83
05:26:38|2997.45
05:26:39|2997.24
05:26:41|2997.24
05:26:42|2997.24
05:26:42|2996.7
05:26:44|2996.67
05:26:44|2996.
05:26:46|2995.4
05:26:46|2995.4
05:26:47|2995.44
05:26:48|2995.01
05:26:50|2995.14
05:26:50|2995.14
05:26:52|2995.36
05:26:53|2995.36
05:26:54|2995.45
05:26:54|2995.45
05:26:55|2995.44
05:26:57|2994.13
05:26:58|2994.58
05:26:59|2994.24
05:27:00|2994.31
05:27:01|2994.31
05:27:02|2994.31
05:27:03|2994.31
05:27:04|2994.04
05:27:05|2994.
05:27:06|2994.
05:27:07|2992.85
05:27:08|2993.28
05:27:09|2990.53
05:27:11|2988.46
05:27:12|2988.08
05:27:12|2989.
05:27:14|2988.32
05:27:15|2988.08
05:27:16|2988.36
05:27:17|2988.36
05:27:18|2987.72
05:27:19|2987.5
05:27:20|2987.2
05:27:21|2987.21
05:27:22|2986.61
05:27:23|2985.48
05:27:24|2985.01
05:27:25|2985.34
05:27:26|2985.99
05:27:27|2985.81
05:27:28|2985.2
05:27:29|2982.94
05:27:30|2984.23
05:27:31|2983.51
05:27:32|2983.89
05:27:33|2983.07
05:27:33|2982.64
05:27:35|2982.85
05:27:36|2982.96
05:27:37|2978.42
05:27:38|2978.62
05:27:39|2978.91
05:27:40|2979.94
05:27:40|2981.31
05:27:42|2980.36
05:27:43|2980.53
05:27:44|2980.52
05:27:45|2980.09
05:27:46|2980.09
05:27:47|2980.67
05:27:48|2981.19
05:27:49|2981.45
05:27:50|2981.72
05:27:51|2981.78
05:27:52|2982.37
05:27:53|2982.38
05:27:54|2982.94
05:27:55|2982.95
05:27:56|2982.94
05:27:57|2982.95
05:27:58|2983.35
05:27:59|2983.81
05:28:00|2983.69
05:28:01|2983.69
05:28:02|2982.85
05:28:03|2982.77
05:28:04|2982.77
05:28:05|2983.6
05:28:06|2983.6
05:28:07|2983.6
05:28:08|2983.19
05:28:10|2983.19
05:28:10|2983.21
05:28:11|2983.66
05:28:12|2982.9
05:28:14|2982.9
05:28:15|2982.9
05:28:16|2982.9
05:28:17|2983.19
05:28:18|2983.62
05:28:19|2983.58
05:28:20|2982.14
05:28:21|2981.79
05:28:23|2981.96
05:28:23|2981.96
05:28:24|2981.27
05:28:25|2981.68
05:28:27|2980.85
05:28:28|2980.45
05:28:28|2980.44
05:28:29|2980.44
05:28:31|2980.37
05:28:32|2980.37
05:28:33|2980.37
05:28:34|2980.37
05:28:35|2980.77
05:28:36|2980.63
05:28:37|2981.32
05:28:38|2981.06
05:28:39|2980.97
05:28:40|2980.97
05:28:41|2980.51
05:28:42|2980.33
05:28:43|2980.48
05:28:44|2980.55
05:28:45|2980.9
05:28:46|2981.18
05:28:47|2981.45
05:28:48|2982.05
05:28:49|2982.65
05:28:50|2982.65
05:28:51|2983.52
05:28:52|2984.
05:28:53|2984.3
05:28:54|2984.29
05:28:55|2984.44
05:28:56|2984.45
05:28:57|2984.65
05:28:58|2984.47
05:28:59|2984.47
05:29:00|2984.47
05:29:01|2984.47
05:29:02|2984.47
05:29:03|2983.84
05:29:04|2984.32
05:29:05|2984.68
05:29:06|2984.69
05:29:07|2984.91
05:29:08|2984.91
05:29:09|2985.22
05:29:10|2985.37
05:29:11|2985.89
05:29:12|2986.21
05:29:13|2986.24
05:29:14|2986.01
05:29:15|2986.01
05:29:17|2986.28
05:29:18|2986.28
05:29:18|2986.29
05:29:19|2986.56
05:29:20|2986.56
05:29:22|2986.82
05:29:23|2987.5
05:29:24|2987.48
05:29:25|2987.56
05:29:26|2987.6
05:29:27|2986.51
05:29:28|2986.51
05:29:29|2986.51
05:29:30|2986.51
05:29:31|2987.11
05:29:32|2987.12
05:29:33|2987.14
05:29:34|2987.86
05:29:35|2987.86
05:29:36|2987.94
05:29:37|2987.59
05:29:38|2987.59
05:29:39|2987.83
05:29:40|2987.83
05:29:41|2987.83
05:29:42|2987.82
05:29:43|2987.82
05:29:44|2987.26
05:29:45|2986.81
05:29:46|2987.1
05:29:47|2986.74
05:29:48|2986.74
05:29:49|2986.74
05:29:50|2986.86
05:29:51|2986.86
05:29:52|2986.58
05:29:53|2986.58
05:29:54|2986.73
05:29:55|2986.73
05:29:56|2986.73
05:29:57|2986.73
05:29:58|2987.36
05:29:59|2987.54
05:30:01|2987.54
05:30:01|2987.54
05:30:03|2987.38
05:30:03|2987.33
05:30:05|2987.73
05:30:05|2987.73
05:30:06|2988.46
05:30:07|2988.93
05:30:08|2989.16
05:30:09|2989.16
05:30:10|2989.32
05:30:11|2989.32
05:30:12|2989.32
05:30:13|2989.32
05:30:14|2989.81
05:30:16|2989.48
05:30:17|2989.93
05:30:19|2989.94
05:30:20|2990.07
05:30:20|2990.07
05:30:22|2990.41
05:30:23|2990.41
05:30:24|2989.77
05:30:25|2988.8
05:30:26|2988.8
05:30:28|2988.18
05:30:28|2988.35
05:30:29|2988.75
05:30:30|2988.75
05:30:31|2988.01
05:30:32|2988.01
05:30:33|2987.28
05:30:34|2987.28
05:30:35|2987.28
05:30:36|2987.28
05:30:37|2986.57
05:30:38|2986.
05:30:39|2985.75
05:30:40|2985.76
05:30:41|2986.05
05:30:42|2986.05
05:30:43|2986.05
05:30:44|2986.05
05:30:46|2986.05
05:30:47|2986.06
05:30:48|2986.05
05:30:49|2985.28
05:30:49|2985.41
05:30:51|2985.27
05:30:52|2985.27
05:30:53|2985.27
05:30:54|2985.27
05:30:55|2985.27
05:30:56|2985.28
05:30:57|2985.76
05:30:59|2986.
05:30:59|2986.
05:31:00|2986.
05:31:01|2986.28
05:31:02|2986.66
05:31:04|2986.66
05:31:04|2986.66
05:31:06|2986.66
05:31:07|2986.31
05:31:07|2986.31
05:31:08|2986.
05:31:10|2986.
05:31:10|2986.
05:31:12|2986.
05:31:12|2986.16
05:31:13|2986.16
05:31:14|2986.16
05:31:16|2986.16
05:31:17|2986.16
05:31:18|2986.16
05:31:19|2986.16
05:31:21|2986.16
05:31:22|2986.16
05:31:23|2985.47
05:31:24|2985.5
05:31:25|2985.5
05:31:26|2985.87
05:31:27|2985.85
05:31:27|2985.93
05:31:29|2985.93
05:31:30|2985.86
05:31:31|2985.86
05:31:32|2986.03
05:31:33|2986.03
05:31:34|2986.03
05:31:35|2986.78
05:31:37|2986.79
05:31:37|2986.76
05:31:38|2986.59
05:31:40|2986.59
05:31:40|2986.59
05:31:42|2985.74
05:31:42|2986.03
05:31:43|2985.73
05:31:45|2985.
05:31:46|2985.15
05:31:46|2985.28
05:31:47|2985.28
05:31:48|2985.51
05:31:49|2985.52
05:31:51|2985.68
05:31:51|2985.69
05:31:52|2986.02
05:31:53|2986.02
05:31:54|2986.02
05:31:55|2986.02
05:31:57|2985.88
05:31:57|2985.88
05:31:58|2985.86
05:31:59|2985.56
05:32:00|2985.56
05:32:01|2985.47
05:32:03|2985.72
05:32:03|2985.72
05:32:05|2985.71
05:32:05|2985.71
05:32:07|2986.03
05:32:08|2986.33
05:32:09|2986.33
05:32:09|2986.33
05:32:11|2985.47
05:32:11|2985.47
05:32:12|2985.69
05:32:13|2985.69
05:32:14|2985.69
05:32:15|2985.03
05:32:16|2985.03
05:32:18|2984.65
05:32:19|2984.96
05:32:20|2984.96
05:32:22|2985.02
05:32:23|2985.02
05:32:24|2985.02
05:32:24|2985.03
05:32:25|2985.22
05:32:27|2985.6
05:32:28|2985.6
05:32:29|2985.6
05:32:30|2985.6
05:32:32|2985.6
05:32:32|2985.6
05:32:33|2985.6
05:32:34|2985.6
05:32:35|2985.6
05:32:36|2985.46
05:32:37|2985.46
05:32:38|2985.46
05:32:40|2985.62
05:32:40|2985.62
05:32:41|2985.62
05:32:43|2985.62
05:32:43|2984.65
05:32:45|2984.65
05:32:46|2984.53
05:32:46|2984.53
05:32:48|2984.53
05:32:48|2984.53
05:32:50|2984.66
05:32:51|2984.66
05:32:51|2984.66
05:32:53|2985.87
05:32:53|2985.69
05:32:54|2985.61
05:32:55|2986.2
05:32:56|2986.2
05:32:58|2986.8
05:32:59|2986.52
05:33:00|2986.52
05:33:01|2986.52
05:33:02|2986.52
05:33:03|2986.52
05:33:04|2986.52
05:33:04|2986.52
05:33:06|2986.52
05:33:07|2986.52
05:33:08|2986.14
05:33:09|2986.14
05:33:10|2986.14
05:33:11|2986.14
05:33:12|2986.69
05:33:13|2986.69
05:33:14|2987.35
05:33:15|2987.07
05:33:16|2986.78
05:33:17|2986.59
05:33:18|2986.64
05:33:19|2986.61
05:33:20|2986.65
05:33:21|2986.65
05:33:23|2986.82
05:33:23|2986.82
05:33:25|2986.82
05:33:26|2986.82
05:33:26|2987.
05:33:28|2987.
05:33:28|2987.
05:33:30|2987.09
05:33:31|2987.51
05:33:32|2987.51
05:33:33|2987.73
05:33:34|2987.82
05:33:35|2988.33
05:33:36|2988.53
05:33:37|2988.74
05:33:38|2989.01
05:33:39|2989.39
05:33:40|2989.39
05:33:41|2989.39
05:33:42|2989.97
05:33:43|2990.
05:33:44|2990.
05:33:45|2990.
05:33:46|2990.
05:33:47|2989.71
05:33:48|2989.71
05:33:49|2989.71
05:33:50|2989.71
05:33:51|2989.53
05:33:52|2989.53
05:33:53|2989.53
05:33:54|2989.53
05:33:55|2988.67
05:33:56|2988.4
05:33:57|2988.4
05:33:58|2988.56
05:33:59|2988.56
05:34:00|2988.56
05:34:02|2989.
05:34:02|2989.
05:34:03|2988.23
05:34:05|2988.2
05:34:06|2987.7
05:34:07|2987.15
05:34:08|2988.13
05:34:09|2988.13
05:34:09|2988.13
05:34:11|2988.13
05:34:11|2988.4
05:34:12|2988.4
05:34:13|2988.4
05:34:15|2988.6
05:34:16|2988.9
05:34:17|2988.9
05:34:18|2988.9
05:34:18|2989.4
05:34:20|2989.82
05:34:22|2989.82
05:34:23|2989.82
05:34:24|2990.21
05:34:26|2990.33
05:34:26|2990.33
05:34:28|2990.9
05:34:29|2991.
05:34:30|2990.8
05:34:31|2990.04
05:34:32|2990.86
05:34:33|2992.24
05:34:34|2992.42
05:34:35|2992.42
05:34:36|2992.4
05:34:37|2992.4
05:34:38|2992.4
05:34:39|2992.47
05:34:40|2992.59
05:34:41|2992.63
05:34:42|2992.63
05:34:43|2992.93
05:34:44|2992.93
05:34:45|2992.93
05:34:46|2992.93
05:34:47|2992.93
05:34:48|2992.98
05:34:48|2993.
05:34:50|2993.16
05:34:51|2993.16
05:34:52|2993.16
05:34:53|2993.16
05:34:54|2993.59
05:34:54|2993.59
05:34:56|2993.46
05:34:57|2993.35
05:34:58|2993.83
05:34:59|2993.87
05:35:01|2993.87
05:35:01|2993.87
05:35:02|2993.87
05:35:03|2993.88
05:35:04|2993.38
05:35:05|2993.01
05:35:06|2993.
05:35:07|2993.11
05:35:08|2993.11
05:35:09|2993.11
05:35:10|2994.08
05:35:11|2994.13
05:35:12|2994.16
05:35:14|2994.19
05:35:15|2994.63
05:35:16|2994.63
05:35:17|2994.64
05:35:17|2994.9
05:35:18|2994.9
05:35:19|2994.9
05:35:21|2995.26
05:35:22|2995.26
05:35:23|2995.27
05:35:24|2995.89
05:35:26|2996.
05:35:26|2996.
05:35:27|2995.97
05:35:28|2995.77
05:35:29|2995.77
05:35:30|2995.04
05:35:31|2994.71
05:35:32|2994.14
05:35:33|2993.68
05:35:34|2993.34
05:35:35|2993.39
05:35:36|2993.
05:35:37|2992.6
05:35:38|2992.86
05:35:39|2992.86
05:35:40|2993.13
05:35:41|2993.13
05:35:42|2993.1
05:35:43|2993.1
05:35:44|2993.1
05:35:45|2993.1
05:35:46|2993.32
05:35:47|2993.57
05:35:48|2993.46
05:35:49|2993.92
05:35:51|2993.92
05:35:51|2993.92
05:35:52|2993.93
05:35:53|2994.22
05:35:54|2993.96
05:35:55|2994.06
05:35:56|2993.82
05:35:57|2993.17
05:35:59|2993.17
05:35:59|2993.17
05:36:00|2993.31
05:36:01|2993.31
05:36:03|2993.63
05:36:03|2993.63
05:36:05|2993.63
05:36:06|2993.63
05:36:07|2993.68
05:36:08|2993.69
05:36:09|2993.69
05:36:10|2994.24
05:36:11|2994.27
05:36:12|2994.27
05:36:13|2994.99
05:36:14|2994.99
05:36:15|2994.99
05:36:16|2994.99
05:36:17|2994.99
05:36:18|2994.99
05:36:19|2994.62
05:36:20|2994.62
05:36:21|2994.4
05:36:23|2994.4
05:36:23|2994.4
05:36:24|2994.4
05:36:26|2994.74
05:36:27|2994.62
05:36:28|2994.69
05:36:28|2994.69
05:36:30|2994.69
05:36:30|2994.75
05:36:32|2994.75
05:36:33|2994.98
05:36:34|2995.
05:36:35|2995.89
05:36:36|2995.89
05:36:37|2995.89
05:36:38|2995.89
05:36:39|2995.89
05:36:40|2995.89
05:36:41|2995.68
05:36:41|2995.68
05:36:43|2995.68
05:36:44|2995.68
05:36:45|2995.81
05:36:46|2995.9
05:36:47|2995.9
05:36:48|2995.9
05:36:49|2996.15
05:36:50|2996.66
05:36:52|2996.69
05:36:52|2996.31
05:36:53|2996.04
05:36:54|2996.04
05:36:56|2996.75
05:36:56|2996.75
05:36:58|2996.75
05:36:58|2996.28
05:36:59|2996.28
05:37:01|2996.06
05:37:02|2996.05
05:37:02|2996.05
05:37:04|2996.06
05:37:05|2996.06
05:37:05|2996.06
05:37:06|2996.06
05:37:08|2996.06
05:37:08|2996.06
05:37:10|2996.06
05:37:11|2996.06
05:37:12|2996.06
05:37:12|2996.07
05:37:14|2997.11
05:37:14|2997.29
05:37:15|2997.34
05:37:17|2997.34
05:37:17|2996.03
05:37:19|2996.14
05:37:19|2996.14
05:37:21|2996.35
05:37:22|2996.35
05:37:23|2996.35
05:37:25|2995.81
05:37:26|2995.81
05:37:27|2995.81
05:37:28|2995.81
05:37:29|2996.81
05:37:30|2996.89
05:37:31|2996.99
05:37:33|2996.99
05:37:33|2997.
05:37:34|2997.
05:37:35|2997.
05:37:37|2996.39
05:37:38|2996.39
05:37:39|2996.56
05:37:40|2996.56
05:37:41|2996.56
05:37:42|2996.8
05:37:43|2997.04
05:37:44|2997.34
05:37:45|2997.32
05:37:46|2997.32
05:37:47|2997.32
05:37:48|2997.32
05:37:49|2997.46
05:37:50|2997.46
05:37:51|2998.2
05:37:52|2998.2
05:37:53|2998.18
05:37:54|2998.18
05:37:55|2998.18
05:37:56|2998.18
05:37:57|2998.18
05:37:58|2998.18
05:37:59|2998.18
05:38:00|2998.18
05:38:01|2997.59
05:38:02|2997.43
05:38:03|2997.06
05:38:04|2997.06
05:38:05|2996.4
05:38:07|2996.39
05:38:07|2996.06
05:38:08|2996.21
05:38:09|2996.21
05:38:10|2995.66
05:38:11|2994.78
05:38:12|2994.68
05:38:13|2994.98
05:38:14|2994.28
05:38:15|2993.38
05:38:16|2993.28
05:38:17|2993.28
05:38:18|2993.28
05:38:19|2993.28
05:38:20|2993.28
05:38:21|2993.
05:38:22|2992.73
05:38:24|2992.5
05:38:24|2992.76
05:38:26|2993.06
05:38:27|2993.22
05:38:28|2993.22
05:38:30|2993.22
05:38:30|2993.22
05:38:31|2993.04
05:38:32|2993.23
05:38:34|2993.23
05:38:35|2993.34
05:38:36|2993.34
05:38:37|2993.34
05:38:38|2993.34
05:38:39|2993.23
05:38:40|2993.33
05:38:41|2993.33
05:38:42|2993.33
05:38:43|2993.23
05:38:44|2993.24
05:38:45|2992.49
05:38:46|2992.62
05:38:47|2992.62
05:38:47|2992.42
05:38:49|2992.64
05:38:50|2993.06
05:38:51|2993.06
05:38:52|2993.06
05:38:53|2993.11
05:38:54|2993.11
05:38:55|2992.28
05:38:56|2992.28
05:38:57|2992.06
05:38:58|2992.06
05:38:58|2992.05
05:39:00|2992.05
05:39:01|2992.05
05:39:01|2992.21
05:39:03|2992.21
05:39:04|2992.21
05:39:05|2992.27
05:39:06|2992.27
05:39:07|2992.27
05:39:08|2992.27
05:39:09|2992.27
05:39:10|2992.27
05:39:11|2992.27
05:39:12|2992.31
05:39:13|2992.54
05:39:14|2992.54
05:39:15|2992.54
05:39:16|2992.54
05:39:17|2992.54
05:39:18|2992.54
05:39:19|2992.54
05:39:20|2992.54
05:39:21|2992.54
05:39:22|2992.7
05:39:23|2993.77
05:39:24|2993.77
05:39:26|2993.77
05:39:27|2993.78
05:39:27|2993.78
05:39:29|2993.78
05:39:30|2993.78
05:39:30|2993.76
05:39:31|2993.76
05:39:33|2993.76
05:39:33|2993.76
05:39:35|2993.76
05:39:35|2993.48
05:39:36|2994.
05:39:37|2994.
05:39:38|2994.
05:39:40|2994.
05:39:40|2994.
05:39:42|2994.26
05:39:42|2993.63
05:39:44|2994.04
05:39:44|2994.04
05:39:45|2994.04
05:39:46|2994.08
05:39:48|2994.09
05:39:48|2994.09
05:39:50|2994.09
05:39:51|2993.37
05:39:51|2992.78
05:39:53|2991.94
05:39:54|2991.1
05:39:55|2991.1
05:39:56|2991.1
05:39:56|2991.1
05:39:58|2991.61
05:39:59|2991.66
05:40:00|2991.66
05:40:01|2991.66
05:40:02|2991.66
05:40:03|2990.63
05:40:04|2990.55
05:40:05|2990.55
05:40:06|2990.55
05:40:07|2990.81
05:40:08|2991.11
05:40:09|2991.1
05:40:10|2991.1
05:40:11|2991.1
05:40:12|2991.1
05:40:13|2991.1
05:40:14|2991.1
05:40:15|2991.1
05:40:16|2991.1
05:40:17|2991.1
05:40:18|2990.97
05:40:19|2991.
05:40:20|2991.
05:40:21|2991.68
05:40:22|2992.52
05:40:23|2992.52
05:40:24|2992.53
05:40:25|2992.53
05:40:27|2992.99
05:40:28|2993.42
05:40:29|2993.42
05:40:30|2993.62
05:40:31|2993.62
05:40:32|2993.62
05:40:34|2993.62
05:40:35|2993.62
05:40:35|2993.62
05:40:36|2993.46
05:40:38|2993.46
05:40:39|2993.8
05:40:40|2993.8
05:40:40|2993.8
05:40:42|2993.51
05:40:43|2993.22
05:40:43|2993.22
05:40:45|2993.02
05:40:46|2993.02
05:40:46|2993.02
05:40:47|2993.02
05:40:48|2993.02
05:40:49|2993.02
05:40:50|2993.32
05:40:52|2993.32
05:40:53|2993.32
05:40:53|2993.32
05:40:54|2993.32
05:40:56|2993.32
05:40:57|2993.32
05:40:57|2993.35
05:40:58|2993.22
05:41:00|2992.32
05:41:00|2992.32
05:41:02|2992.32
05:41:03|2992.32
05:41:04|2992.32
05:41:04|2992.32
05:41:05|2992.32
05:41:06|2992.09
05:41:07|2991.77
05:41:08|2991.21
05:41:09|2991.21
05:41:10|2991.35
05:41:11|2991.35
05:41:12|2991.7
05:41:13|2991.7
05:41:15|2991.7
05:41:15|2992.06
05:41:16|2992.06
05:41:17|2992.06
05:41:19|2992.06
05:41:19|2992.06
05:41:20|2992.48
05:41:21|2992.48
05:41:22|2992.35
05:41:23|2992.05
05:41:24|2991.69
05:41:25|2991.69
05:41:27|2991.56
05:41:28|2991.56
05:41:29|2991.56
05:41:30|2991.56
05:41:31|2991.56
05:41:32|2991.06
05:41:33|2991.06
05:41:34|2991.05
05:41:36|2991.05
05:41:36|2991.05
05:41:37|2991.43
05:41:38|2991.43
05:41:39|2992.27
05:41:40|2992.28
05:41:41|2992.28
05:41:43|2992.28
05:41:44|2992.28
05:41:45|2992.28
05:41:45|2992.28
05:41:47|2992.28
05:41:48|2992.86
05:41:48|2992.86
05:41:50|2992.86
05:41:50|2993.44
05:41:52|2993.44
05:41:53|2992.99
05:41:54|2992.99
05:41:55|2992.99
05:41:56|2992.66
05:41:57|2992.95
05:41:58|2992.95
05:41:59|2992.95
05:42:00|2992.95
05:42:01|2992.99
05:42:02|2993.06
05:42:03|2993.99
05:42:04|2993.99
05:42:05|2993.99
05:42:06|2993.88
05:42:07|2994.17
05:42:08|2994.17
05:42:09|2994.17
05:42:10|2994.4
05:42:11|2994.81
05:42:12|2995.3
05:42:13|2995.3
05:42:14|2995.31
05:42:15|2995.3
05:42:16|2995.08
05:42:17|2995.08
05:42:18|2995.54
05:42:19|2995.54
05:42:20|2995.14
05:42:21|2995.14
05:42:22|2995.14
05:42:23|2995.14
05:42:24|2995.14
05:42:25|2995.14
05:42:26|2995.14
05:42:27|2995.3
05:42:29|2995.3
05:42:30|2995.99
05:42:30|2995.99
05:42:32|2995.99
05:42:33|2995.99
05:42:34|2995.99
05:42:35|2995.99
05:42:36|2995.7
05:42:37|2995.7
05:42:38|2995.66
05:42:39|2995.66
05:42:40|2995.91
05:42:41|2995.91
05:42:42|2995.91
05:42:43|2995.91
05:42:44|2995.91
05:42:45|2995.91
05:42:46|2995.91
05:42:47|2995.91
05:42:48|2995.76
05:42:49|2996.37
05:42:50|2996.7
05:42:51|2996.6
05:42:53|2996.64
05:42:53|2996.64
05:42:54|2996.64
05:42:55|2996.64
05:42:56|2996.59
05:42:57|2996.14
05:42:58|2996.14
05:42:59|2996.14
05:43:00|2996.02
05:43:01|2996.02
05:43:02|2996.02
05:43:03|2996.24
05:43:04|2996.25
05:43:05|2996.25
05:43:06|2996.25
05:43:07|2996.25
05:43:08|2996.25
05:43:09|2996.25
05:43:10|2996.11
05:43:11|2996.11
05:43:12|2996.11
05:43:13|2996.16
05:43:14|2996.16
05:43:15|2996.16
05:43:16|2996.16
05:43:17|2996.16
05:43:18|2996.26
05:43:19|2996.26
05:43:20|2996.83
05:43:21|2996.76
05:43:22|2996.76
05:43:23|2996.76
05:43:24|2996.76
05:43:25|2996.76
05:43:26|2996.76
05:43:27|2996.51
05:43:29|2996.86
05:43:30|2996.86
05:43:31|2996.86
05:43:33|2997.61
05:43:33|2997.61
05:43:34|2997.61
05:43:36|2997.61
05:43:36|2997.61
05:43:38|2997.98
05:43:39|2998.19
05:43:39|2998.82
05:43:41|2999.05
05:43:41|2999.31
05:43:43|2999.31
05:43:44|2998.74
05:43:45|2998.85
05:43:46|2998.85
05:43:47|2998.85
05:43:48|2998.85
05:43:49|2999.48
05:43:50|2999.48
05:43:52|2999.48
05:43:52|2999.48
05:43:54|2998.63
05:43:55|2998.63
05:43:56|2998.63
05:43:57|2998.63
05:43:58|2998.68
05:43:59|2998.68
05:44:00|2998.69
05:44:01|2998.63
05:44:02|2998.63
05:44:03|2998.01
05:44:04|2998.01
05:44:05|2998.23
05:44:05|2998.23
05:44:07|2998.23
05:44:08|2999.78
05:44:09|2999.68
05:44:10|3000.
05:44:10|3000.
05:44:12|3000.
05:44:13|2999.81
05:44:14|2999.81
05:44:15|2999.81
05:44:16|2999.81
05:44:17|2999.81
05:44:18|2999.81
05:44:19|2999.81
05:44:20|2999.81
05:44:21|2999.81
05:44:21|3000.71
05:44:23|3000.92
05:44:24|3000.92
05:44:25|3000.64
05:44:26|3000.63
05:44:26|3000.63
05:44:27|3000.63
05:44:29|3000.63
05:44:30|3000.97
05:44:32|3000.97
05:44:33|3001.32
05:44:33|3001.32
05:44:35|3001.33
05:44:35|3000.97
05:44:37|3000.42
05:44:38|3000.37
05:44:39|3000.24
05:44:40|3000.24
05:44:41|3000.24
05:44:42|3000.24
05:44:43|3000.24
05:44:44|3000.24
05:44:45|3000.24
05:44:46|3000.24
05:44:47|3000.24
05:44:48|3000.24
05:44:49|3000.24
05:44:51|3000.9
05:44:51|3000.9
05:44:52|3000.61
05:44:53|3000.61
05:44:54|3000.67
05:44:55|3000.67
05:44:56|3000.67
05:44:57|3000.56
05:44:58|3000.56
05:44:59|3000.56
05:45:00|3000.56
05:45:01|2999.82
05:45:02|2999.82
05:45:03|2999.82
05:45:04|2999.82
05:45:05|3001.01
05:45:06|3000.48
05:45:07|3000.47
05:45:08|3000.47
05:45:09|3000.47
05:45:10|3000.6
05:45:12|3000.62
05:45:12|3000.62
05:45:14|3000.62
05:45:15|3000.61
05:45:16|3000.61
05:45:16|3000.61
05:45:17|3001.27
05:45:19|3001.49
05:45:20|3001.49
05:45:21|3002.89
05:45:22|3002.88
05:45:23|3002.69
05:45:23|3002.67
05:45:24|3002.98
05:45:26|3002.95
05:45:27|3002.66
05:45:27|3002.65
05:45:29|3002.66
05:45:30|3002.65
05:45:31|3002.65
05:45:32|3002.65
05:45:33|3002.66
05:45:34|3002.84
05:45:36|3002.84
05:45:36|3002.65
05:45:37|3002.65
05:45:38|3002.65
05:45:40|3002.65
05:45:40|3002.65
05:45:41|3002.65
05:45:42|3002.
05:45:43|3001.04
05:45:44|3001.04
05:45:45|3001.
05:45:46|3001.
05:45:47|3001.
05:45:48|3001.
05:45:49|3001.
05:45:50|3001.
05:45:51|3001.02
05:45:52|3001.21
05:45:53|3001.21
05:45:54|3001.21
05:45:55|3001.21
05:45:56|3001.21
05:45:57|3001.21
05:45:58|3001.21
05:45:59|3001.21
05:46:00|3001.17
05:46:01|3001.17
05:46:02|3001.
05:46:03|3001.
05:46:04|3000.97
05:46:05|3000.01
05:46:06|3000.01
05:46:07|3000.
05:46:08|3000.01
05:46:09|3000.23
05:46:10|3000.4
05:46:11|3000.4
05:46:12|3000.3
05:46:13|3000.3
05:46:14|3000.3
05:46:15|3000.3
05:46:16|3000.3
05:46:17|2999.96
05:46:18|2999.69
05:46:19|2999.27
05:46:20|2999.27
05:46:21|2999.76
05:46:22|2999.81
05:46:23|2999.81
05:46:24|2999.81
05:46:25|2999.73
05:46:26|2999.49
05:46:27|2999.49
05:46:28|2999.96
05:46:30|2999.96
05:46:30|2999.97
05:46:32|2999.97
05:46:33|2999.97
05:46:34|3000.22
05:46:35|3000.21
05:46:36|3000.21
05:46:37|3000.21
05:46:38|3000.21
05:46:39|3000.21
05:46:41|3000.21
05:46:42|3000.21
05:46:43|3000.21
05:46:44|3000.21
05:46:44|3000.21
05:46:45|3000.21
05:46:46|3000.21
05:46:48|3000.08
05:46:49|3000.82
05:46:50|3000.82
05:46:51|3000.82
05:46:52|3000.82
05:46:53|3000.82
05:46:54|3000.39
05:46:55|3000.57
05:46:56|3000.58
05:46:57|3000.58
05:46:59|3000.58
05:46:59|3000.58
05:47:00|3000.58
05:47:01|3000.58
05:47:02|2999.97
05:47:03|2999.55
05:47:04|2999.55
05:47:05|2999.55
05:47:06|2999.68
05:47:07|2999.68
05:47:08|2999.55
05:47:09|2999.54
05:47:10|2999.1
05:47:11|2998.48
05:47:12|2998.
05:47:13|2998.22
05:47:14|2998.22
05:47:15|2997.55
05:47:16|2997.55
05:47:17|2997.55
05:47:18|2999.09
05:47:19|2998.72
05:47:20|2998.72
05:47:21|2999.86
05:47:22|2999.86
05:47:23|2999.86
05:47:24|2999.86
05:47:25|3000.02
05:47:26|3000.02
05:47:27|3000.56
05:47:29|3000.38
05:47:29|3000.39
05:47:31|3000.37
05:47:31|3000.37
05:47:33|3000.03
05:47:34|3000.11
05:47:35|3000.11
05:47:36|3000.99
05:47:37|3000.99
05:47:38|3000.99
05:47:39|3000.99
05:47:40|3000.99
05:47:41|3000.99
05:47:42|3000.99
05:47:43|3000.99
05:47:44|3000.99
05:47:45|3000.99
05:47:46|3000.84
05:47:48|3000.77
05:47:48|3000.77
05:47:49|3000.77
05:47:50|3000.77
05:47:51|3000.77
05:47:52|3001.67
05:47:53|3001.55
05:47:54|3001.45
05:47:55|3001.45
05:47:56|3001.05
05:47:57|3001.05
05:47:58|3001.08
05:47:59|3001.08
05:48:00|3001.08
05:48:01|3001.79
05:48:02|3001.79
05:48:03|3001.79
05:48:04|3001.79
05:48:05|3001.75
05:48:07|3001.31
05:48:07|3000.68
05:48:09|3000.75
05:48:09|3000.75
05:48:11|3000.78
05:48:12|3000.78
05:48:13|3000.78
05:48:14|3000.78
05:48:15|3000.78
05:48:16|3001.36
05:48:17|3001.36
05:48:17|3001.36
05:48:19|3001.5
05:48:20|3001.49
05:48:21|3001.5
05:48:22|3001.31
05:48:23|3001.31
05:48:24|3001.28
05:48:25|3001.28
05:48:26|3001.28
05:48:27|3001.23
05:48:28|3001.23
05:48:29|3001.59
05:48:30|3001.59
05:48:31|3001.59
05:48:32|3001.59
05:48:33|3002.
05:48:34|3003.57
05:48:35|3003.57
05:48:37|3003.57
05:48:37|3003.57
05:48:38|3003.57
05:48:40|3003.35
05:48:41|3003.19
05:48:42|3003.2
05:48:43|3003.2
05:48:45|3003.2
05:48:45|3003.49
05:48:46|3003.37
05:48:47|3003.37
05:48:48|3003.37
05:48:49|3002.98
05:48:50|3002.73
05:48:51|3002.47
05:48:52|3001.98
05:48:53|3001.9
05:48:54|3001.2
05:48:55|3001.2
05:48:56|3001.2
05:48:57|3001.18
05:48:58|3001.4
05:48:59|3001.64
05:49:00|3002.16
05:49:01|3001.76
05:49:02|3001.36
05:49:04|3001.17
05:49:05|3001.17
05:49:06|3001.32
05:49:07|3001.32
05:49:07|3001.32
05:49:09|3001.31
05:49:10|3001.31
05:49:11|3001.31
05:49:11|3000.49
05:49:12|3000.49
05:49:13|3000.49
05:49:14|3000.31
05:49:15|3000.31
05:49:16|3000.52
05:49:17|3000.52
05:49:19|3000.52
05:49:19|3000.28
05:49:20|2999.72
05:49:22|2999.88
05:49:22|2999.96
05:49:23|3000.45
05:49:24|3000.3
05:49:26|3000.3
05:49:26|3000.32
05:49:28|3000.47
05:49:28|3000.47
05:49:29|3000.47
05:49:30|3000.26
05:49:31|2999.79
05:49:32|2999.76
05:49:33|2999.5
05:49:35|2999.88
05:49:36|2999.88
05:49:37|2999.88
05:49:38|2999.88
05:49:40|2999.88
05:49:40|2999.88
05:49:41|2999.88
05:49:42|3000.17
05:49:43|3000.17
05:49:44|3000.17
05:49:45|3000.17
05:49:46|3000.17
05:49:47|2999.71
05:49:48|2999.71
05:49:49|2999.71
05:49:50|2999.71
05:49:51|3000.
05:49:52|2999.71
05:49:53|2999.71
05:49:54|2999.98
05:49:55|2999.98
05:49:56|2999.98
05:49:57|2999.98
05:49:58|2999.62
05:49:59|2999.64
05:50:00|2999.93
05:50:01|2999.94
05:50:02|3000.44
05:50:03|3001.08
05:50:04|3001.08
05:50:05|3001.32
05:50:06|3001.32
05:50:07|3001.33
05:50:08|3001.33
05:50:09|3001.33
05:50:11|3001.33
05:50:11|3001.33
05:50:12|3000.92
05:50:14|3000.43
05:50:15|3000.43
05:50:16|3000.95
05:50:17|3001.12
05:50:17|3001.12
05:50:19|3001.12
05:50:20|3001.12
05:50:21|3001.74
05:50:21|3001.74
05:50:22|3000.82
05:50:24|3000.82
05:50:25|3000.27
05:50:26|3000.27
05:50:27|3000.43
05:50:28|3000.43
05:50:29|3000.43
05:50:30|3000.23
05:50:31|3000.23
05:50:32|3000.06
05:50:33|3000.06
05:50:34|3000.06
05:50:35|3000.06
05:50:35|3000.12
05:50:37|3000.55
05:50:38|3000.55
05:50:40|3000.37
05:50:40|3000.04
05:50:41|2999.67
05:50:42|2999.67
05:50:43|2999.67
05:50:44|2999.7
05:50:45|2999.7
05:50:46|2999.7
05:50:48|2999.7
05:50:49|2999.7
05:50:50|3000.07
05:50:51|3000.52
05:50:52|3000.52
05:50:53|3000.52
05:50:54|3000.81
05:50:55|3001.32
05:50:56|3002.44
05:50:57|3002.44
05:50:58|3002.44
05:50:59|3002.44
05:51:00|3001.62
05:51:01|3001.46
05:51:02|3001.46
05:51:03|3001.46
05:51:04|3001.31
05:51:05|3001.31
05:51:06|3001.24
05:51:06|3001.24
05:51:08|3001.17
05:51:09|3001.17
05:51:10|3001.17
05:51:11|3001.17
05:51:12|3001.17
05:51:13|3001.17
05:51:14|3001.17
05:51:15|3001.46
05:51:16|3001.47
05:51:17|3001.48
05:51:17|3001.48
05:51:18|3001.48
05:51:20|3001.48
05:51:21|3001.87
05:51:22|3001.87
05:51:23|3001.67
05:51:24|3001.35
05:51:25|3001.35
05:51:26|3001.35
05:51:27|3001.35
05:51:28|3001.35
05:51:29|3001.35
05:51:30|3001.35
05:51:31|3001.35
05:51:32|3001.35
05:51:33|3001.35
05:51:34|3001.36
05:51:35|3001.35
05:51:36|3001.35
05:51:38|3001.35
05:51:39|3001.35
05:51:39|3001.36
05:51:40|3001.36
05:51:41|3001.35
05:51:42|3001.01
05:51:44|3001.01
05:51:45|3001.01
05:51:46|3000.79
05:51:47|2999.93
05:51:48|2999.65
05:51:49|2999.72
05:51:50|2999.72
05:51:51|2999.72
05:51:52|2999.96
05:51:53|2999.96
05:51:54|2999.96
05:51:55|3000.18
05:51:56|3000.07
05:51:57|3000.07
05:51:58|3000.07
05:51:59|3000.07
05:52:00|3000.07
05:52:01|3000.65
05:52:02|3000.65
05:52:03|3000.65
05:52:04|3000.65
05:52:05|3000.42
05:52:06|3000.74
05:52:07|3000.74
05:52:08|3000.74
05:52:10|3001.3
05:52:11|3001.3
05:52:12|3001.3
05:52:13|3001.3
05:52:13|3001.3
05:52:15|3001.3
05:52:15|3001.3
05:52:16|3001.3
05:52:17|3001.3
05:52:18|3001.3
05:52:19|3001.3
05:52:21|3001.3
05:52:22|3001.3
05:52:23|3001.3
05:52:23|3001.08
05:52:24|3001.08
05:52:26|3000.75
05:52:27|3000.75
05:52:28|3000.75
05:52:29|3000.75
05:52:30|3000.75
05:52:31|3000.75
05:52:32|3000.75
05:52:32|3000.78
05:52:34|3000.71
05:52:35|3000.71
05:52:36|3000.24
05:52:37|2999.67
05:52:39|2999.67
05:52:39|2999.67
05:52:41|2999.17
05:52:42|2999.5
05:52:44|2999.5
05:52:44|2999.5
05:52:45|2999.53
05:52:46|2999.53
05:52:47|2999.53
05:52:49|2999.53
05:52:50|2999.53
05:52:50|2999.53
05:52:52|2999.53
05:52:53|2999.53
05:52:54|2999.53
05:52:55|2999.53
05:52:55|2999.53
05:52:57|2999.53
05:52:58|2999.53
05:52:58|2999.68
05:52:59|2999.68
05:53:01|2999.89
05:53:02|2999.89
05:53:03|2999.89
05:53:04|2999.67
05:53:04|2999.67
05:53:06|2999.81
05:53:06|2999.81
05:53:07|2999.81
05:53:09|2999.81
05:53:10|2999.81
05:53:10|2999.81
05:53:12|2999.67
05:53:12|3000.15
05:53:14|3000.66
05:53:14|3000.66
05:53:16|3000.66
05:53:17|3000.66
05:53:17|3000.52
05:53:18|3000.52
05:53:19|3000.29
05:53:20|3000.29
05:53:22|2999.92
05:53:22|2999.91
05:53:24|2999.91
05:53:25|2999.91
05:53:26|2999.91
05:53:27|2999.91
05:53:27|2999.91
05:53:29|2999.91
05:53:30|2999.95
05:53:31|2999.95
05:53:31|2999.95
05:53:32|2999.95
05:53:34|2999.95
05:53:34|2999.37
05:53:35|2999.37
05:53:36|2998.54
05:53:37|2998.54
05:53:39|2998.83
05:53:40|2998.83
05:53:41|2998.83
05:53:42|2998.83
05:53:44|2998.83
05:53:45|2999.24
05:53:45|2999.24
05:53:46|2999.24
05:53:47|2999.24
05:53:48|2999.27
05:53:49|2999.27
05:53:50|2999.26
05:53:51|2999.26
05:53:52|2999.52
05:53:53|2999.52
05:53:55|2999.52
05:53:56|2999.85
05:53:56|2999.85
05:53:58|2999.85
05:53:59|3000.19
05:53:59|3000.19
05:54:00|3000.19
05:54:01|3000.08
05:54:03|3000.19
05:54:04|3000.19
05:54:05|2999.78
05:54:06|2999.78
05:54:07|2999.29
05:54:07|2999.29
05:54:09|2999.29
05:54:09|3000.1
05:54:10|3000.1
05:54:12|3000.1
05:54:13|3000.11
05:54:14|3000.11
05:54:15|3000.11
05:54:16|3000.11
05:54:17|3000.11
05:54:18|3000.11
05:54:19|3000.01
05:54:20|3000.01
05:54:21|3000.01
05:54:21|3000.01
05:54:23|3000.01
05:54:24|3000.01
05:54:25|3000.01
05:54:26|3000.01
05:54:27|3000.01
05:54:28|3000.84
05:54:28|3000.99
05:54:30|3001.31
05:54:31|3001.32
05:54:31|3001.32
05:54:33|3001.32
05:54:34|3001.32
05:54:35|3001.32
05:54:36|3001.31
05:54:37|3001.31
05:54:38|3001.35
05:54:39|3001.98
05:54:40|3002.14
05:54:41|3002.01
05:54:43|3002.01
05:54:44|3002.01
05:54:44|3002.01
05:54:46|3002.22
05:54:47|3002.76
05:54:48|3002.77
05:54:50|3002.77
05:54:50|3003.01
05:54:51|3003.01
05:54:52|3003.
05:54:53|3003.
05:54:54|3003.
05:54:55|3003.
05:54:56|3003.
05:54:57|3003.
05:54:58|3003.
05:54:59|3003.55
05:55:00|3003.53
05:55:01|3003.53
05:55:02|3003.89
05:55:03|3004.06
05:55:04|3004.09
05:55:05|3004.09
05:55:07|3004.71
05:55:08|3004.72
05:55:08|3004.72
05:55:09|3004.53
05:55:11|3004.51
05:55:11|3004.99
05:55:13|3005.
05:55:13|3004.5
05:55:14|3004.5
05:55:16|3004.68
05:55:16|3004.68
05:55:17|3004.69
05:55:18|3004.75
05:55:19|3004.32
05:55:20|3004.32
05:55:21|3004.62
05:55:22|3004.62
05:55:23|3004.46
05:55:25|3004.46
05:55:25|3004.46
05:55:26|3004.46
05:55:27|3004.46
05:55:28|3004.46
05:55:30|3004.46
05:55:30|3004.
05:55:31|3003.7
05:55:33|3003.7
05:55:33|3004.98
05:55:34|3004.99
05:55:36|3004.82
05:55:36|3004.82
05:55:38|3005.36
05:55:39|3005.36
05:55:39|3005.36
05:55:40|3005.36
05:55:42|3005.15
05:55:43|3005.81
05:55:43|3005.75
05:55:45|3005.75
05:55:46|3005.75
05:55:48|3005.76
05:55:48|3005.76
05:55:50|3005.76
05:55:50|3005.74
05:55:52|3005.74
05:55:53|3005.52
05:55:53|3005.09
05:55:55|3004.73
05:55:56|3004.73
05:55:57|3004.73
05:55:58|3004.73
05:55:59|3004.73
05:56:00|3004.73
05:56:02|3004.73
05:56:02|3004.73
05:56:03|3004.73
05:56:04|3004.73
05:56:06|3004.73
05:56:07|3004.73
05:56:07|3004.73
05:56:08|3004.73
05:56:09|3004.73
05:56:10|3004.94
05:56:12|3004.94
05:56:12|3004.94
05:56:13|3004.94
05:56:15|3004.39
05:56:16|3004.39
05:56:16|3004.39
05:56:18|3004.31
05:56:18|3004.72
05:56:19|3004.72
05:56:21|3004.94
05:56:21|3004.94
05:56:23|3004.94
05:56:24|3004.96
05:56:24|3005.56
05:56:26|3005.81
05:56:26|3005.54
05:56:27|3005.54
05:56:29|3005.54
05:56:30|3005.52
05:56:30|3005.52
05:56:31|3005.52
05:56:32|3005.78
05:56:33|3005.78
05:56:34|3005.59
05:56:35|3005.59
05:56:37|3005.59
05:56:37|3005.59
05:56:38|3005.54
05:56:40|3005.28
05:56:40|3005.28
05:56:42|3005.28
05:56:43|3005.52
05:56:45|3005.78
05:56:46|3005.77
05:56:47|3005.77
05:56:48|3005.78
05:56:49|3005.96
05:56:50|3005.96
05:56:51|3005.96
05:56:53|3005.9
05:56:53|3005.9
05:56:54|3005.72
05:56:56|3005.72
05:56:57|3005.72
05:56:58|3005.72
05:56:59|3005.72
05:57:00|3005.72
05:57:01|3005.72
05:57:02|3005.72
05:57:03|3005.72
05:57:04|3005.72
05:57:05|3005.72
05:57:06|3005.72
05:57:07|3005.72
05:57:08|3005.72
05:57:09|3005.81
05:57:10|3005.81
05:57:11|3005.81
05:57:12|3005.81
05:57:13|3005.99
05:57:14|3005.99
05:57:15|3005.99
05:57:16|3005.99
05:57:17|3005.71
05:57:18|3005.71
05:57:19|3005.71
05:57:20|3005.71
05:57:21|3005.71
05:57:22|3005.71
05:57:23|3004.56
05:57:24|3004.16
05:57:25|3004.16
05:57:26|3004.16
05:57:27|3004.16
05:57:28|3004.16
05:57:29|3004.16
05:57:30|3004.16
05:57:31|3004.16
05:57:32|3004.16
05:57:33|3004.16
05:57:35|3004.33
05:57:35|3004.
05:57:36|3004.
05:57:37|3004.
05:57:38|3004.
05:57:39|3004.
05:57:40|3003.59
05:57:41|3003.04
05:57:43|3003.04
05:57:44|3003.
05:57:46|3003.51
05:57:47|3003.19
05:57:48|3003.19
05:57:48|3003.19
05:57:50|3003.19
05:57:51|3003.19
05:57:52|3003.19
05:57:53|3003.03
05:57:54|3002.55
05:57:55|3002.47
05:57:56|3002.11
05:57:57|3002.11
05:57:58|3002.11
05:57:59|3002.11
05:58:00|3002.12
05:58:01|3002.12
05:58:02|3002.11
05:58:03|3002.11
05:58:04|3002.
05:58:05|3002.
05:58:06|3002.
05:58:08|3001.91
05:58:08|3001.91
05:58:09|3001.91
05:58:11|3001.91
05:58:11|3001.91
05:58:13|3001.91
05:58:13|3001.91
05:58:14|3001.91
05:58:15|3001.91
05:58:16|3001.89
05:58:18|3001.89
05:58:19|3001.55
05:58:20|3001.53
05:58:20|3001.53
05:58:22|3001.2
05:58:22|3001.2
05:58:23|3001.2
05:58:25|3001.47
05:58:26|3001.47
05:58:26|3001.47
05:58:27|3001.47
05:58:29|3001.47
05:58:29|3001.46
05:58:30|3002.37
05:58:32|3002.45
05:58:33|3002.45
05:58:34|3002.87
05:58:34|3002.87
05:58:35|3002.87
05:58:36|3002.87
05:58:38|3002.84
05:58:38|3002.84
05:58:39|3002.84
05:58:40|3002.84
05:58:41|3002.84
05:58:43|3002.84
05:58:43|3002.84
05:58:44|3002.24
05:58:46|3002.24
05:58:47|3002.24
05:58:49|3002.19
05:58:50|3001.48
05:58:51|3001.48
05:58:52|3001.48
05:58:53|3001.48
05:58:54|3001.48
05:58:54|3001.48
05:58:55|3001.48
05:58:57|3001.48
05:58:58|3001.78
05:58:59|3001.78
05:59:00|3001.78
05:59:01|3001.78
05:59:02|3001.78
05:59:03|3001.47
05:59:04|3001.47
05:59:05|3001.47
05:59:06|3001.47
05:59:07|3001.34
05:59:08|3001.53
05:59:09|3001.53
05:59:10|3001.62
05:59:11|3001.62
05:59:12|3001.77
05:59:14|3001.77
05:59:14|3001.62
05:59:15|3001.35
05:59:16|3001.36
05:59:17|3001.36
05:59:18|3001.36
05:59:19|3002.36
05:59:20|3002.36
05:59:21|3002.17
05:59:22|3002.17
05:59:23|3002.17
05:59:24|3002.17
05:59:26|3002.17
05:59:26|3002.17
05:59:27|3002.17
05:59:28|3002.17
05:59:29|3001.33
05:59:30|3001.33
05:59:31|3001.33
05:59:32|3001.34
05:59:33|3001.34
05:59:35|3001.34
05:59:35|3000.35
05:59:36|3000.35
05:59:38|3000.35
05:59:39|3000.35
05:59:39|3000.65
05:59:41|3000.86
05:59:41|3001.06
05:59:43|3001.11
05:59:43|3001.02
05:59:44|3001.02
05:59:46|3000.8
05:59:47|3000.66
05:59:48|3000.69
05:59:49|3000.69
05:59:50|3001.29
05:59:52|3001.8
05:59:52|3001.87
05:59:53|3002.06
05:59:54|3002.06
05:59:56|3002.06
05:59:56|3002.44
05:59:58|3002.68
05:59:59|3002.65
05:59:59|3002.65
06:00:01|3001.92
06:00:02|3001.1
06:00:03|3001.11
06:00:04|3001.1
06:00:05|3001.1
06:00:06|3001.1
06:00:07|3001.1
06:00:08|3001.11
06:00:09|3001.27
06:00:10|3001.6
06:00:11|3001.9
06:00:12|3001.9
06:00:13|3001.9
06:00:14|3002.4
06:00:16|3002.32
06:00:16|3002.32
06:00:17|3002.32
06:00:18|3002.14
06:00:19|3002.14
06:00:20|3001.8
06:00:21|3001.58
06:00:22|3001.58
06:00:23|3001.58
06:00:25|3001.58
06:00:25|3001.35
06:00:26|3000.73
06:00:27|3000.35
06:00:28|3000.35
06:00:29|3000.56
06:00:30|3000.56
06:00:31|3000.56
06:00:32|3000.56
06:00:33|3000.33
06:00:34|3000.33
06:00:36|3000.33
06:00:36|3000.3
06:00:37|3000.3
06:00:38|3000.29
06:00:39|3000.04
06:00:41|3000.04
06:00:41|2999.84
06:00:42|2999.72
06:00:43|2999.52
06:00:44|2999.52
06:00:46|2999.52
06:00:47|2999.45
06:00:48|2999.
06:00:49|2999.
06:00:51|2998.78
06:00:51|2998.75
06:00:52|2998.26
06:00:54|2998.
06:00:54|2998.
06:00:56|2998.
06:00:56|2997.94
06:00:58|2997.92
06:00:59|2997.1
06:00:59|2997.12
06:01:01|2996.65
06:01:02|2996.16
06:01:03|2996.13
06:01:04|2995.81
06:01:05|2995.73
06:01:07|2996.22
06:01:07|2996.22
06:01:08|2995.84
06:01:09|2996.09
06:01:10|2996.09
06:01:11|2996.09
06:01:12|2996.09
06:01:14|2996.09
06:01:14|2996.09
06:01:15|2996.09
06:01:16|2996.24
06:01:17|2996.94
06:01:18|2996.8
06:01:19|2996.8
06:01:20|2996.64
06:01:21|2997.12
06:01:23|2997.12
06:01:24|2997.12
06:01:25|2997.12
06:01:26|2996.99
06:01:26|2996.99
06:01:28|2996.99
06:01:29|2997.01
06:01:30|2996.96
06:01:31|2996.9
06:01:32|2996.9
06:01:32|2996.9
06:01:34|2996.77
06:01:34|2996.77
06:01:36|2996.41
06:01:37|2996.55
06:01:38|2996.55
06:01:39|2996.81
06:01:39|2996.81
06:01:41|2996.81
06:01:42|2996.81
06:01:43|2996.81
06:01:44|2996.81
06:01:45|2996.81
06:01:45|2996.81
06:01:47|2996.
06:01:49|2995.69
06:01:49|2995.69
06:01:51|2995.69
06:01:52|2995.69
06:01:53|2995.69
06:01:53|2995.76
06:01:55|2995.76
06:01:56|2996.22
06:01:57|2996.36
06:01:57|2995.24
06:01:58|2995.41
06:02:00|2995.83
06:02:01|2995.86
06:02:02|2995.86
06:02:03|2995.86
06:02:04|2995.86
06:02:04|2995.38
06:02:06|2995.37
06:02:07|2995.52
06:02:08|2993.96
06:02:09|2993.36
06:02:10|2994.31
06:02:10|2994.77
06:02:12|2994.76
06:02:13|2994.41
06:02:13|2993.36
06:02:14|2992.76
06:02:16|2992.76
06:02:17|2992.27
06:02:18|2992.03
06:02:19|2991.55
06:02:20|2991.45
06:02:21|2991.45
06:02:22|2991.45
06:02:23|2991.45
06:02:24|2991.45
06:02:25|2991.99
06:02:26|2991.99
06:02:27|2991.99
06:02:28|2992.7
06:02:28|2993.25
06:02:30|2993.25
06:02:31|2993.32
06:02:31|2993.36
06:02:33|2993.36
06:02:34|2993.36
06:02:35|2994.33
06:02:36|2994.48
06:02:37|2994.8
06:02:38|2994.8
06:02:38|2994.41
06:02:40|2994.41
06:02:41|2994.41
06:02:42|2994.41
06:02:43|2994.25
06:02:44|2994.4
06:02:45|2994.48
06:02:46|2994.74
06:02:47|2994.74
06:02:48|2994.74
06:02:50|2994.74
06:02:51|2994.69
06:02:52|2994.92
06:02:53|2994.91
06:02:54|2994.62
06:02:56|2994.41
06:02:56|2994.41
06:02:57|2993.79
06:02:58|2993.38
06:02:59|2993.25
06:03:00|2993.25
06:03:01|2993.74
06:03:02|2993.74
06:03:03|2993.74
06:03:04|2994.24
06:03:05|2994.24
06:03:07|2994.88
06:03:07|2994.7
06:03:09|2994.79
06:03:10|2994.3
06:03:10|2994.24
06:03:11|2994.24
06:03:12|2994.24
06:03:14|2994.79
06:03:14|2994.79
06:03:15|2994.
06:03:17|2993.
06:03:17|2993.12
06:03:18|2993.12
06:03:19|2993.89
06:03:20|2993.83
06:03:21|2994.01
06:03:23|2994.52
06:03:24|2994.52
06:03:24|2994.52
06:03:25|2994.52
06:03:26|2994.46
06:03:27|2994.47
06:03:28|2994.83
06:03:29|2994.84
06:03:30|2994.52
06:03:32|2994.52
06:03:32|2994.52
06:03:33|2994.41
06:03:35|2994.15
06:03:35|2994.15
06:03:37|2994.8
06:03:37|2994.64
06:03:38|2994.99
06:03:39|2994.99
06:03:41|2994.99
06:03:42|2994.99
06:03:42|2994.99
06:03:43|2994.99
06:03:44|2994.99
06:03:45|2994.7
06:03:47|2994.7
06:03:48|2994.7
06:03:49|2994.7
06:03:50|2994.7
06:03:51|2994.7
06:03:53|2994.87
06:03:53|2994.87
06:03:54|2994.87
06:03:55|2994.87
06:03:56|2994.87
06:03:57|2994.87
06:03:58|2994.87
06:03:59|2994.87
06:04:01|2994.86
06:04:02|2994.86
06:04:02|2994.6
06:04:04|2994.6
06:04:05|2994.6
06:04:06|2994.6
06:04:07|2994.6
06:04:07|2994.6
06:04:09|2994.6
06:04:09|2994.6
06:04:10|2994.6
06:04:11|2994.6
06:04:12|2994.5
06:04:14|2993.64
06:04:15|2993.64
06:04:16|2993.04
06:04:16|2993.16
06:04:17|2993.13
06:04:19|2993.13
06:04:19|2993.13
06:04:21|2993.13
06:04:22|2993.51
06:04:23|2993.51
06:04:24|2993.51
06:04:25|2993.51
06:04:26|2994.32
06:04:27|2994.21
06:04:28|2994.31
06:04:29|2994.31
06:04:30|2994.31
06:04:31|2994.48
06:04:32|2994.48
06:04:33|2994.89
06:04:34|2994.31
06:04:35|2994.31
06:04:36|2994.31
06:04:37|2994.31
06:04:38|2994.59
06:04:39|2994.59
06:04:40|2994.59
06:04:41|2994.59
06:04:42|2994.59
06:04:43|2994.59
06:04:44|2994.94
06:04:45|2994.94
06:04:46|2994.94
06:04:47|2994.94
06:04:48|2994.81
06:04:49|2994.81
06:04:51|2995.04
06:04:52|2995.57
06:04:53|2995.75
06:04:54|2995.75
06:04:55|2995.75
06:04:56|2995.71
06:04:58|2995.34
06:04:58|2995.34
06:05:00|2995.62
06:05:01|2995.99
06:05:01|2995.99
06:05:03|2995.99
06:05:04|2995.37
06:05:05|2995.37
06:05:06|2995.37
06:05:07|2995.37
06:05:08|2995.37
06:05:09|2995.37
06:05:10|2995.62
06:05:11|2995.62
06:05:13|2995.62
06:05:13|2995.62
06:05:14|2995.62
06:05:15|2995.62
06:05:16|2995.62
06:05:17|2996.
06:05:18|2996.
06:05:19|2996.
06:05:20|2996.
06:05:21|2996.
06:05:22|2996.
06:05:23|2996.
06:05:25|2996.
06:05:25|2996.
06:05:26|2996.
06:05:27|2995.97
06:05:28|2995.76
06:05:29|2995.09
06:05:30|2995.09
06:05:31|2994.51
06:05:32|2994.51
06:05:33|2994.47
06:05:34|2994.11
06:05:35|2994.11
06:05:36|2994.11
06:05:37|2994.11
06:05:38|2994.11
06:05:39|2994.11
06:05:40|2994.11
06:05:41|2994.11
06:05:42|2994.11
06:05:43|2994.2
06:05:44|2994.2
06:05:45|2994.21
06:05:46|2994.36
06:05:47|2994.71
06:05:48|2994.71
06:05:49|2994.71
06:05:51|2995.03
06:05:52|2995.03
06:05:53|2995.03
06:05:53|2995.03
06:05:55|2995.03
06:05:56|2995.03
06:05:57|2995.03
06:05:58|2994.36
06:05:59|2994.01
06:06:00|2993.97
06:06:01|2993.97
06:06:02|2993.97
06:06:03|2993.97
06:06:04|2993.97
06:06:05|2993.94
06:06:06|2993.94
06:06:07|2993.94
06:06:08|2994.81
06:06:09|2994.81
06:06:10|2994.81
06:06:11|2994.81
06:06:12|2994.81
06:06:13|2994.81
06:06:14|2994.81
06:06:15|2995.02
06:06:16|2995.02
06:06:17|2995.02
06:06:18|2995.39
06:06:19|2995.39
06:06:20|2995.39
06:06:21|2995.26
06:06:22|2994.06
06:06:23|2994.06
06:06:25|2994.54
06:06:26|2994.54
06:06:26|2994.54
06:06:28|2995.
06:06:28|2995.
06:06:29|2995.
06:06:30|2995.
06:06:31|2994.93
06:06:32|2994.93
06:06:33|2994.93
06:06:34|2995.25
06:06:35|2995.25
06:06:36|2995.25
06:06:37|2995.25
06:06:38|2994.65
06:06:39|2994.65
06:06:40|2994.65
06:06:42|2994.21
06:06:42|2994.21
06:06:43|2994.21
06:06:44|2994.21
06:06:45|2994.21
06:06:46|2994.21
06:06:47|2994.21
06:06:48|2994.21
06:06:49|2994.21
06:06:50|2994.25
06:06:52|2994.38
06:06:53|2994.38
06:06:55|2994.26
06:06:56|2994.26
06:06:57|2994.26
06:06:58|2994.26
06:06:59|2994.26
06:07:00|2994.26
06:07:01|2994.26
06:07:02|2995.
06:07:03|2995.
06:07:04|2995.
06:07:04|2995.
06:07:06|2995.
06:07:07|2995.
06:07:07|2995.58
06:07:09|2995.58
06:07:10|2995.49
06:07:11|2995.84
06:07:12|2995.85
06:07:13|2996.76
06:07:15|2997.03
06:07:15|2996.81
06:07:16|2997.22
06:07:17|2997.22
06:07:18|2998.
06:07:19|2998.
06:07:20|2998.12
06:07:21|2998.42
06:07:22|2998.42
06:07:23|2998.61
06:07:24|2999.25
06:07:25|2999.26
06:07:26|2998.92
06:07:27|2998.92
06:07:28|2998.92
06:07:29|2998.92
06:07:30|2999.49
06:07:31|2999.56
06:07:33|2999.04
06:07:33|2999.04
06:07:34|2999.04
06:07:35|2999.06
06:07:36|2999.06
06:07:37|2999.06
06:07:38|2999.06
06:07:39|2999.25
06:07:40|2999.72
06:07:41|2999.78
06:07:42|2999.86
06:07:43|3000.23
06:07:44|3000.09
06:07:45|3000.26
06:07:46|3000.3
06:07:47|3000.3
06:07:49|3000.3
06:07:49|3000.74
06:07:50|3000.74
06:07:51|3000.74
06:07:53|3000.74
06:07:54|3000.42
06:07:55|3000.42
06:07:56|3000.42
06:07:58|3000.42
06:07:58|3000.41
06:07:59|3000.41
06:08:01|3000.41
06:08:02|3000.41
06:08:02|3000.41
06:08:04|3000.03
06:08:05|2999.9
06:08:05|2999.9
06:08:07|2999.54
06:08:08|2999.54
06:08:08|2999.54
06:08:09|2999.67
06:08:10|2999.83
06:08:11|2999.83
06:08:13|3000.31
06:08:13|3000.71
06:08:15|3000.57
06:08:16|3000.57
06:08:17|3001.12
06:08:17|3001.36
06:08:18|3002.7
06:08:20|3002.97
06:08:21|3002.77
06:08:22|3002.77
06:08:22|3002.77
06:08:23|3002.7
06:08:24|3003.
06:08:25|3003.
06:08:27|3002.99
06:08:27|3002.66
06:08:29|3002.47
06:08:29|3002.48
06:08:31|3002.48
06:08:32|3002.65
06:08:33|3002.66
06:08:33|3002.46
06:08:35|3002.46
06:08:35|3002.46
06:08:37|3002.46
06:08:38|3002.67
06:08:38|3003.77
06:08:40|3002.96
06:08:40|3002.46
06:08:42|3002.46
06:08:43|3002.46
06:08:43|3002.46
06:08:45|3002.62
06:08:45|3002.31
06:08:47|3002.31
06:08:48|3002.31
06:08:49|3002.46
06:08:50|3002.46
06:08:51|3002.46
06:08:51|3002.46
06:08:53|3002.46
06:08:54|3002.46
06:08:56|3002.46
06:08:57|3002.45
06:08:58|3002.45
06:08:59|3001.9
06:09:00|3001.34
06:09:01|3001.34
06:09:02|3001.34
06:09:03|3001.5
06:09:04|3001.5
06:09:05|3001.5
06:09:06|3001.5
06:09:08|3001.49
06:09:08|3001.
06:09:10|3000.35
06:09:11|3000.48
06:09:12|3000.48
06:09:13|3000.93
06:09:14|3000.93
06:09:15|3001.17
06:09:16|3001.18
06:09:17|3001.18
06:09:18|3001.18
06:09:18|3001.18
06:09:20|3000.66
06:09:21|3000.62
06:09:22|3000.62
06:09:23|2999.92
06:09:24|2999.92
06:09:25|2999.92
06:09:26|2999.92
06:09:27|3000.08
06:09:28|3000.08
06:09:29|2999.65
06:09:30|2999.65
06:09:31|2999.65
06:09:32|2999.65
06:09:33|3000.24
06:09:34|3000.24
06:09:35|3000.14
06:09:36|3000.14
06:09:37|2999.53
06:09:38|2999.53
06:09:39|2999.53
06:09:40|2999.76
06:09:41|2999.76
06:09:42|2999.76
06:09:43|2999.75
06:09:44|2999.75
06:09:45|2999.75
06:09:46|2999.75
06:09:47|2999.75
06:09:48|2999.75
06:09:49|2999.75
06:09:50|2999.75
06:09:51|2999.75
06:09:52|2999.75
06:09:53|2999.75
06:09:54|2999.75
06:09:56|2999.75
06:09:57|2999.98
06:09:58|2999.98
06:09:58|2999.98
06:09:59|2999.98
06:10:00|2999.88
06:10:01|2999.88
06:10:03|2999.81
06:10:04|2999.81
06:10:05|2999.81
06:10:06|2999.67
06:10:07|2999.67
06:10:07|2999.67
06:10:09|2999.72
06:10:10|2999.72
06:10:11|2999.97
06:10:11|2999.97
06:10:13|2999.97
06:10:13|2999.97
06:10:15|2999.96
06:10:16|2999.34
06:10:16|2998.51
06:10:18|2998.51
06:10:19|2998.4
06:10:20|2998.4
06:10:21|2998.33
06:10:22|2998.33
06:10:23|2998.1
06:10:24|2997.62
06:10:25|2997.01
06:10:26|2997.3
06:10:27|2997.3
06:10:29|2997.35
06:10:29|2997.55
06:10:31|2997.55
06:10:31|2998.36
06:10:32|2998.08
06:10:33|2998.08
06:10:34|2998.08
06:10:35|2998.31
06:10:37|2998.3
06:10:37|2998.37
06:10:38|2998.33
06:10:39|2998.3
06:10:40|2998.3
06:10:41|2998.3
06:10:42|2998.31
06:10:43|2998.31
06:10:44|2998.31
06:10:45|2998.3
06:10:46|2998.01
06:10:47|2997.73
06:10:48|2997.73
06:10:49|2997.73
06:10:51|2997.43
06:10:51|2997.08
06:10:52|2997.
06:10:54|2997.
06:10:55|2997.
06:10:56|2997.
06:10:57|2996.18
06:10:58|2996.18
06:10:59|2996.13
06:11:00|2996.13
06:11:01|2996.13
06:11:02|2996.13
06:11:03|2996.13
06:11:04|2996.13
06:11:05|2996.14
06:11:07|2996.14
06:11:07|2996.14
06:11:09|2995.51
06:11:09|2995.15
06:11:11|2994.85
06:11:11|2994.85
06:11:12|2994.85
06:11:14|2994.85
06:11:14|2994.85
06:11:16|2994.85
06:11:16|2994.85
06:11:18|2994.24
06:11:19|2994.16
06:11:20|2994.44
06:11:20|2994.44
06:11:21|2993.73
06:11:22|2993.73
06:11:24|2993.35
06:11:25|2993.35
06:11:26|2993.01
06:11:27|2993.01
06:11:28|2993.47
06:11:29|2993.47
06:11:30|2992.73
06:11:31|2992.73
06:11:32|2992.67
06:11:32|2992.67
06:11:34|2992.67
06:11:35|2993.31
06:11:36|2993.31
06:11:37|2993.31
06:11:38|2993.36
06:11:39|2993.36
06:11:40|2993.42
06:11:41|2994.
06:11:41|2994.26
06:11:43|2994.4
06:11:44|2994.4
06:11:45|2994.43
06:11:46|2994.43
06:11:47|2994.43
06:11:48|2994.45
06:11:49|2994.66
06:11:50|2994.9
06:11:51|2994.78
06:11:52|2994.78
06:11:53|2994.78
06:11:54|2994.68
06:11:55|2994.68
06:11:56|2994.68
06:11:57|2994.98
06:11:59|2994.71
06:11:59|2994.71
06:12:00|2994.71
06:12:02|2994.71
06:12:02|2994.71
06:12:04|2994.71
06:12:05|2994.62
06:12:06|2994.7
06:12:07|2994.83
06:12:08|2994.83
06:12:09|2994.82
06:12:10|2994.82
06:12:11|2994.61
06:12:12|2994.61
06:12:13|2994.29
06:12:14|2993.83
06:12:15|2994.01
06:12:16|2994.01
06:12:17|2994.01
06:12:18|2994.11
06:12:19|2993.96
06:12:21|2993.2
06:12:22|2993.01
06:12:22|2993.01
06:12:23|2992.58
06:12:25|2992.58
06:12:26|2992.51
06:12:26|2992.55
06:12:28|2992.55
06:12:29|2992.66
06:12:30|2992.86
06:12:31|2992.86
06:12:31|2992.86
06:12:33|2993.21
06:12:33|2993.35
06:12:35|2992.87
06:12:36|2992.87
06:12:37|2992.87
06:12:38|2992.87
06:12:39|2992.87
06:12:40|2992.65
06:12:41|2992.65
06:12:42|2992.45
06:12:43|2992.45
06:12:44|2992.32
06:12:45|2991.21
06:12:46|2991.17
06:12:47|2991.17
06:12:47|2991.17
06:12:49|2991.16
06:12:50|2990.8
06:12:51|2990.8
06:12:52|2990.79
06:12:53|2990.79
06:12:54|2991.14
06:12:55|2991.14
06:12:56|2990.84
06:12:57|2990.6
06:12:58|2990.5
06:12:59|2990.5
06:13:00|2990.5
06:13:02|2990.49
06:13:03|2990.5
06:13:04|2990.26
06:13:05|2990.65
06:13:06|2990.53
06:13:07|2990.54
06:13:08|2990.54
06:13:09|2990.54
06:13:10|2991.02
06:13:11|2991.02
06:13:12|2991.14
06:13:13|2991.49
06:13:14|2991.49
06:13:16|2991.49
06:13:16|2991.99
06:13:17|2991.99
06:13:18|2992.
06:13:19|2992.
06:13:21|2991.97
06:13:21|2991.97
06:13:23|2991.97
06:13:24|2992.22
06:13:24|2992.57
06:13:25|2992.65
06:13:26|2992.86
06:13:28|2993.36
06:13:28|2993.36
06:13:30|2992.88
06:13:31|2992.89
06:13:32|2992.83
06:13:32|2992.83
06:13:33|2992.83
06:13:35|2992.83
06:13:35|2992.83
06:13:36|2992.94
06:13:38|2993.39
06:13:38|2993.83
06:13:39|2993.83
06:13:40|2993.83
06:13:41|2993.83
06:13:42|2993.83
06:13:43|2993.66
06:13:44|2993.25
06:13:45|2993.25
06:13:46|2993.25
06:13:47|2992.29
06:13:48|2992.29
06:13:49|2992.29
06:13:50|2992.29
06:13:51|2992.29
06:13:53|2992.29
06:13:54|2992.29
06:13:55|2992.75
06:13:55|2992.78
06:13:57|2992.78
06:13:57|2992.78
06:13:59|2992.62
06:14:00|2992.62
06:14:02|2992.62
06:14:03|2992.62
06:14:04|2993.21
06:14:05|2993.38
06:14:06|2993.38
06:14:07|2993.88
06:14:08|2993.88
06:14:09|2993.88
06:14:10|2993.88
06:14:11|2993.88
06:14:12|2994.4
06:14:13|2995.
06:14:14|2995.28
06:14:15|2994.99
06:14:16|2994.7
06:14:17|2994.56
06:14:17|2994.56
06:14:19|2994.56
06:14:20|2995.64
06:14:21|2995.66
06:14:22|2996.13
06:14:23|2996.13
06:14:23|2996.27
06:14:25|2996.27
06:14:25|2995.91
06:14:27|2995.91
06:14:28|2995.53
06:14:29|2995.53
06:14:30|2995.19
06:14:31|2995.19
06:14:32|2995.19
06:14:33|2995.3
06:14:34|2995.3
06:14:35|2995.3
06:14:36|2995.31
06:14:37|2995.17
06:14:38|2994.84
06:14:39|2994.1
06:14:40|2993.
06:14:41|2992.19
06:14:42|2991.9
06:14:43|2991.13
06:14:44|2991.13
06:14:45|2991.13
06:14:46|2991.13
06:14:47|2991.13
06:14:48|2991.43
06:14:49|2991.42
06:14:50|2991.42
06:14:51|2991.14
06:14:52|2991.11
06:14:53|2991.11
06:14:54|2990.24
06:14:55|2990.24
06:14:56|2990.1
06:14:57|2989.77
06:14:58|2988.53
06:14:59|2988.53
06:15:01|2988.96
06:15:01|2988.96
06:15:03|2988.96
06:15:04|2988.79
06:15:05|2989.01
06:15:06|2989.61
06:15:07|2989.74
06:15:08|2989.97
06:15:09|2990.
06:15:10|2990.99
06:15:10|2990.99
06:15:11|2991.26
06:15:13|2991.27
06:15:13|2991.27
06:15:15|2991.12
06:15:15|2991.12
06:15:16|2991.23
06:15:18|2991.23
06:15:18|2991.23
06:15:20|2991.42
06:15:21|2991.42
06:15:21|2991.54
06:15:22|2991.65
06:15:24|2991.68
06:15:25|2991.1
06:15:25|2990.46
06:15:26|2990.46
06:15:28|2991.11
06:15:29|2990.97
06:15:29|2990.97
06:15:31|2990.96
06:15:31|2990.96
06:15:32|2990.96
06:15:34|2990.96
06:15:35|2990.96
06:15:36|2990.96
06:15:37|2990.96
06:15:38|2990.92
06:15:40|2990.92
06:15:40|2990.92
06:15:41|2990.92
06:15:42|2990.93
06:15:43|2990.73
06:15:44|2990.73
06:15:45|2989.99
06:15:46|2989.99
06:15:47|2989.98
06:15:48|2989.98
06:15:49|2990.27
06:15:51|2990.27
06:15:51|2990.27
06:15:52|2990.27
06:15:53|2990.33
06:15:54|2990.33
06:15:55|2990.33
06:15:56|2990.93
06:15:57|2990.95
06:15:58|2990.95
06:15:59|2990.95
06:16:01|2990.66
06:16:02|2990.06
06:16:04|2990.2
06:16:04|2990.2
06:16:06|2990.2
06:16:07|2990.2
06:16:08|2990.2
06:16:10|2990.2
06:16:10|2990.2
06:16:11|2990.2
06:16:12|2990.2
06:16:13|2990.2
06:16:14|2990.2
06:16:15|2990.75
06:16:17|2990.67
06:16:18|2990.21
06:16:19|2989.86
06:16:19|2989.86
06:16:21|2989.26
06:16:22|2988.16
06:16:23|2988.08
06:16:24|2988.08
06:16:24|2988.17
06:16:26|2988.62
06:16:27|2988.73
06:16:28|2988.72
06:16:28|2988.72
06:16:30|2989.35
06:16:31|2989.46
06:16:32|2989.54
06:16:33|2989.54
06:16:34|2990.23
06:16:35|2990.23
06:16:36|2990.24
06:16:37|2990.39
06:16:38|2990.39
06:16:38|2990.2
06:16:40|2990.2
06:16:41|2990.2
06:16:42|2990.2
06:16:43|2990.2
06:16:44|2990.2
06:16:45|2990.2
06:16:46|2990.2
06:16:47|2989.92
06:16:48|2989.94
06:16:49|2990.21
06:16:50|2990.21
06:16:51|2990.2
06:16:52|2990.21
06:16:53|2990.21
06:16:54|2990.21
06:16:55|2990.21
06:16:56|2989.94
06:16:58|2989.92
06:16:58|2989.92
06:16:59|2989.92
06:17:00|2990.21
06:17:01|2990.21
06:17:04|2990.21
06:17:05|2990.54
06:17:06|2990.54
06:17:07|2990.54
06:17:08|2990.54
06:17:09|2990.54
06:17:10|2990.54
06:17:12|2990.54
06:17:13|2990.54
06:17:14|2990.54
06:17:15|2990.54
06:17:16|2990.55
06:17:17|2990.54
06:17:18|2990.54
06:17:19|2989.77
06:17:21|2989.77
06:17:21|2990.05
06:17:23|2990.69
06:17:24|2990.69
06:17:25|2990.66
06:17:26|2990.66
06:17:27|2990.66
06:17:28|2990.66
06:17:29|2990.66
06:17:30|2990.66
06:17:31|2990.66
06:17:32|2990.52
06:17:33|2990.11
06:17:34|2990.11
06:17:35|2990.01
06:17:36|2990.
06:17:37|2990.
06:17:38|2990.
06:17:39|2990.
06:17:40|2990.
06:17:41|2990.
06:17:42|2989.56
06:17:44|2989.01
06:17:44|2989.01
06:17:45|2989.01
06:17:46|2989.01
06:17:47|2988.93
06:17:48|2988.93
06:17:49|2988.84
06:17:50|2988.8
06:17:51|2989.54
06:17:52|2989.41
06:17:53|2989.39
06:17:54|2989.39
06:17:55|2989.39
06:17:56|2989.2
06:17:57|2989.16
06:17:58|2989.16
06:17:59|2988.93
06:18:00|2988.93
06:18:01|2989.
06:18:03|2989.
06:18:04|2989.18
06:18:05|2989.18
06:18:06|2989.18
06:18:07|2989.18
06:18:08|2989.18
06:18:09|2989.18
06:18:10|2989.18
06:18:11|2989.18
06:18:12|2988.86
06:18:13|2988.86
06:18:14|2988.86
06:18:15|2988.72
06:18:16|2988.75
06:18:17|2988.75
06:18:18|2988.41
06:18:19|2988.41
06:18:20|2988.41
06:18:21|2988.41
06:18:22|2988.41
06:18:23|2988.56
06:18:25|2988.56
06:18:26|2988.63
06:18:26|2988.63
06:18:27|2988.96
06:18:29|2988.96
06:18:29|2988.96
06:18:30|2988.96
06:18:32|2989.17
06:18:32|2989.
06:18:34|2989.17
06:18:35|2989.17
06:18:36|2989.18
06:18:37|2989.18
06:18:37|2989.17
06:18:38|2989.17
06:18:40|2989.17
06:18:41|2989.18
06:18:42|2989.18
06:18:43|2989.18
06:18:43|2989.18
06:18:44|2989.18
06:18:46|2989.18
06:18:47|2989.18
06:18:48|2989.18
06:18:49|2989.18
06:18:50|2989.18
06:18:51|2989.33
06:18:52|2989.54
06:18:53|2989.54
06:18:54|2989.54
06:18:55|2989.54
06:18:56|2989.47
06:18:57|2989.61
06:18:58|2989.61
06:18:59|2989.61
06:19:00|2989.61
06:19:01|2989.86
06:19:02|2989.86
06:19:03|2989.86
06:19:05|2990.34
06:19:06|2990.35
06:19:06|2990.35
06:19:08|2990.34
06:19:09|2990.34
06:19:10|2989.92
06:19:11|2989.92
06:19:12|2989.92
06:19:13|2989.97
06:19:14|2989.97
06:19:15|2989.97
06:19:16|2989.97
06:19:16|2989.97
06:19:17|2989.77
06:19:19|2989.77
06:19:20|2989.77
06:19:21|2989.77
06:19:22|2989.77
06:19:23|2989.77
06:19:24|2989.77
06:19:24|2989.55
06:19:26|2989.55
06:19:27|2989.55
06:19:28|2989.55
06:19:29|2989.55
06:19:30|2989.55
06:19:31|2989.55
06:19:32|2989.55
06:19:33|2989.55
06:19:34|2989.55
06:19:35|2989.55
06:19:36|2988.94
06:19:37|2988.1
06:19:38|2988.1
06:19:39|2988.1
06:19:39|2988.1
06:19:41|2988.1
06:19:42|2988.1
06:19:43|2988.49
06:19:44|2988.81
06:19:45|2989.1
06:19:46|2989.38
06:19:47|2989.38
06:19:47|2989.38
06:19:49|2989.38
06:19:50|2989.38
06:19:51|2989.38
06:19:51|2989.38
06:19:52|2989.38
06:19:54|2989.38
06:19:55|2989.38
06:19:56|2989.39
06:19:57|2989.39
06:19:58|2989.39
06:19:59|2989.39
06:20:00|2989.39
06:20:00|2989.39
06:20:02|2989.39
06:20:03|2989.39
06:20:04|2989.32
06:20:05|2989.92
06:20:07|2989.92
06:20:08|2989.92
06:20:09|2989.93
06:20:10|2989.93
06:20:11|2989.93
06:20:12|2989.93
06:20:13|2989.93
06:20:14|2989.96
06:20:15|2990.
06:20:16|2990.
06:20:17|2990.
06:20:18|2990.
06:20:19|2990.
06:20:20|2990.
06:20:21|2990.34
06:20:22|2990.34
06:20:23|2990.34
06:20:24|2990.29
06:20:25|2990.1
06:20:26|2990.1
06:20:27|2990.1
06:20:28|2990.1
06:20:29|2990.1
06:20:30|2990.11
06:20:31|2990.11
06:20:32|2990.11
06:20:33|2990.11
06:20:34|2990.11
06:20:35|2990.07
06:20:36|2990.07
06:20:37|2990.07
06:20:38|2990.07
06:20:39|2990.07
06:20:41|2990.27
06:20:41|2990.27
06:20:42|2990.26
06:20:43|2990.26
06:20:44|2990.26
06:20:45|2990.26
06:20:46|2990.26
06:20:47|2990.12
06:20:48|2989.55
06:20:49|2989.55
06:20:50|2989.54
06:20:51|2989.55
06:20:52|2989.5
06:20:54|2989.5
06:20:55|2988.34
06:20:55|2988.1
06:20:57|2988.1
06:20:57|2988.1
06:20:59|2987.6
06:20:59|2987.6
06:21:01|2987.6
06:21:01|2987.26
06:21:03|2986.96
06:21:03|2986.79
06:21:04|2986.96
06:21:06|2987.57
06:21:07|2987.06
06:21:08|2986.85
06:21:09|2986.85
06:21:11|2987.06
06:21:11|2987.06
06:21:13|2987.4
06:21:14|2988.
06:21:14|2987.99
06:21:16|2987.05
06:21:17|2987.17
06:21:18|2987.17
06:21:19|2987.17
06:21:20|2987.17
06:21:21|2987.17
06:21:22|2987.17
06:21:23|2987.17
06:21:24|2987.17
06:21:25|2987.68
06:21:26|2987.68
06:21:27|2987.96
06:21:28|2987.96
06:21:29|2987.95
06:21:30|2987.95
06:21:31|2987.96
06:21:32|2987.73
06:21:33|2987.73
06:21:34|2987.73
06:21:35|2987.73
06:21:36|2987.73
06:21:37|2988.13
06:21:38|2987.53
06:21:39|2987.35
06:21:40|2987.38
06:21:42|2987.81
06:21:42|2987.81
06:21:44|2987.81
06:21:45|2987.77
06:21:45|2987.77
06:21:47|2987.77
06:21:47|2987.77
06:21:49|2987.9
06:21:49|2987.9
06:21:50|2987.9
06:21:52|2987.9
06:21:52|2987.89
06:21:53|2987.89
06:21:54|2987.65
06:21:55|2987.65
06:21:56|2987.65
06:21:57|2987.21
06:21:58|2987.2
06:22:00|2987.2
06:22:00|2986.64
06:22:01|2986.64
06:22:02|2986.64
06:22:04|2986.63
06:22:05|2986.64
06:22:06|2986.64
06:22:07|2986.64
06:22:09|2986.64
06:22:09|2986.64
06:22:11|2986.4
06:22:12|2986.
06:22:13|2986.01
06:22:14|2985.71
06:22:15|2985.46
06:22:16|2985.25
06:22:17|2985.21
06:22:17|2984.92
06:22:19|2984.57
06:22:20|2984.41
06:22:21|2984.41
06:22:22|2984.3
06:22:23|2984.08
06:22:24|2984.08
06:22:25|2984.08
06:22:26|2984.08
06:22:27|2984.08
06:22:29|2984.08
06:22:29|2984.18
06:22:30|2984.18
06:22:31|2984.18
06:22:32|2984.18
06:22:33|2984.18
06:22:34|2984.18
06:22:35|2984.08
06:22:36|2983.74
06:22:37|2983.6
06:22:38|2983.3
06:22:39|2983.3
06:22:40|2983.29
06:22:41|2983.3
06:22:42|2983.3
06:22:43|2983.31
06:22:44|2983.3
06:22:45|2983.31
06:22:46|2983.31
06:22:47|2983.3
06:22:48|2983.31
06:22:49|2983.78
06:22:50|2983.78
06:22:51|2984.05
06:22:52|2983.31
06:22:53|2982.99
06:22:54|2981.97
06:22:55|2982.29
06:22:56|2981.46
06:22:57|2981.24
06:22:58|2981.24
06:22:59|2981.24
06:23:00|2981.24
06:23:01|2981.7
06:23:02|2982.06
06:23:03|2982.06
06:23:04|2982.07
06:23:05|2981.84
06:23:06|2981.34
06:23:08|2981.42
06:23:09|2981.42
06:23:10|2980.78
06:23:11|2981.65
06:23:12|2982.12
06:23:14|2982.64
06:23:15|2982.64
06:23:16|2982.05
06:23:17|2982.05
06:23:18|2982.05
06:23:19|2981.93
06:23:20|2981.57
06:23:21|2981.36
06:23:21|2981.36
06:23:23|2981.44
06:23:24|2981.25
06:23:25|2981.25
06:23:26|2981.25
06:23:27|2982.89
06:23:28|2982.89
06:23:29|2982.89
06:23:30|2982.89
06:23:31|2982.89
06:23:32|2982.56
06:23:33|2981.7
06:23:34|2981.11
06:23:35|2981.11
06:23:36|2981.19
06:23:37|2981.38
06:23:38|2981.38
06:23:39|2981.37
06:23:40|2981.46
06:23:41|2980.6
06:23:42|2980.57
06:23:43|2980.4
06:23:44|2980.28
06:23:45|2980.28
06:23:46|2979.88
06:23:47|2979.88
06:23:48|2979.87
06:23:49|2980.01
06:23:50|2980.01
06:23:51|2980.09
06:23:52|2980.09
06:23:53|2980.07
06:23:55|2979.76
06:23:55|2979.76
06:23:56|2979.6
06:23:57|2979.36
06:23:58|2979.78
06:23:59|2980.95
06:24:00|2980.29
06:24:01|2980.28
06:24:02|2980.62
06:24:03|2980.62
06:24:04|2980.63
06:24:05|2979.02
06:24:06|2978.49
06:24:08|2979.
06:24:09|2979.43
06:24:10|2978.5
06:24:12|2978.4
06:24:12|2978.04
06:24:14|2978.8
06:24:15|2978.17
06:24:16|2978.54
06:24:16|2978.85
06:24:17|2979.89
06:24:19|2979.79
06:24:20|2979.68
06:24:21|2979.68
06:24:22|2979.99
06:24:23|2980.27
06:24:24|2980.27
06:24:25|2982.18
06:24:26|2982.17
06:24:27|2981.59
06:24:28|2981.59
06:24:29|2981.59
06:24:30|2982.17
06:24:31|2982.29
06:24:32|2982.85
06:24:33|2982.64
06:24:34|2982.27
06:24:35|2982.27
06:24:36|2982.27
06:24:37|2982.48
06:24:38|2981.47
06:24:39|2981.05
06:24:40|2980.7
06:24:41|2980.86
06:24:42|2980.86
06:24:43|2980.63
06:24:44|2980.63
06:24:45|2980.63
06:24:46|2980.7
06:24:47|2980.7
06:24:48|2980.85
06:24:49|2980.85
06:24:50|2980.85
06:24:51|2980.85
06:24:52|2980.85
06:24:53|2980.85
06:24:54|2980.85
06:24:55|2980.85
06:24:56|2980.86
06:24:57|2981.47
06:24:58|2981.52
06:24:59|2981.69
06:25:00|2981.69
06:25:01|2981.01
06:25:02|2980.61
06:25:03|2980.06
06:25:04|2980.05
06:25:05|2980.05
06:25:06|2980.
06:25:07|2980.
06:25:08|2979.65
06:25:09|2979.65
06:25:11|2979.66
06:25:12|2979.66
06:25:13|2980.01
06:25:14|2980.01
06:25:15|2980.01
06:25:16|2980.01
06:25:17|2980.01
06:25:18|2980.29
06:25:19|2980.3
06:25:20|2980.59
06:25:21|2981.15
06:25:22|2980.85
06:25:23|2980.86
06:25:24|2980.86
06:25:25|2980.86
06:25:26|2981.07
06:25:27|2981.07
06:25:28|2981.
06:25:29|2980.76
06:25:30|2980.78
06:25:31|2980.78
06:25:33|2981.73
06:25:33|2982.16
06:25:34|2982.16
06:25:35|2982.16
06:25:36|2981.86
06:25:37|2981.86
06:25:38|2981.86
06:25:39|2981.86
06:25:40|2981.86
06:25:41|2981.86
06:25:42|2981.87
06:25:43|2982.18
06:25:44|2982.28
06:25:45|2982.85
06:25:46|2983.58
06:25:47|2984.23
06:25:49|2984.2
06:25:49|2983.
06:25:50|2984.29
06:25:51|2984.29
06:25:52|2984.68
06:25:53|2984.69
06:25:54|2984.69
06:25:55|2984.69
06:25:56|2984.69
06:25:57|2984.69
06:25:58|2983.59
06:25:59|2983.66
06:26:00|2983.66
06:26:01|2983.66
06:26:02|2983.76
06:26:03|2984.53
06:26:04|2985.
06:26:05|2985.
06:26:06|2985.
06:26:07|2986.23
06:26:08|2986.47
06:26:09|2986.47
06:26:11|2986.34
06:26:12|2986.17
06:26:13|2986.17
06:26:14|2985.71
06:26:15|2985.17
06:26:16|2985.17
06:26:17|2985.17
06:26:18|2985.17
06:26:19|2985.17
06:26:20|2985.8
06:26:21|2985.17
06:26:22|2985.27
06:26:23|2985.46
06:26:24|2986.21
06:26:25|2986.07
06:26:26|2986.07
06:26:27|2986.06
06:26:28|2986.06
06:26:29|2986.06
06:26:30|2986.06
06:26:31|2985.48
06:26:32|2985.13
06:26:34|2985.13
06:26:34|2985.13
06:26:36|2985.28
06:26:36|2985.28
06:26:37|2985.28
06:26:38|2985.28
06:26:39|2985.28
06:26:40|2985.28
06:26:41|2985.05
06:26:42|2985.04
06:26:44|2985.04
06:26:44|2985.01
06:26:46|2985.05
06:26:46|2985.05
06:26:48|2985.3
06:26:49|2985.3
06:26:50|2985.3
06:26:51|2985.
06:26:52|2984.86
06:26:53|2984.85
06:26:54|2985.14
06:26:55|2985.14
06:26:56|2985.14
06:26:57|2984.96
06:26:58|2984.59
06:26:59|2984.65
06:27:00|2984.81
06:27:01|2984.97
06:27:02|2984.97
06:27:03|2985.14
06:27:04|2986.
06:27:05|2986.
06:27:06|2986.24
06:27:07|2986.24
06:27:08|2986.24
06:27:09|2986.4
06:27:10|2986.4
06:27:11|2986.4
06:27:13|2986.4
06:27:14|2986.4
06:27:15|2986.4
06:27:16|2986.4
06:27:17|2986.4
06:27:18|2986.4
06:27:19|2986.4
06:27:21|2986.4
06:27:21|2986.24
06:27:23|2986.24
06:27:23|2986.24
06:27:24|2986.24
06:27:25|2986.21
06:27:26|2986.21
06:27:27|2986.22
06:27:28|2986.22
06:27:29|2986.22
06:27:30|2986.22
06:27:31|2986.22
06:27:32|2986.22
06:27:33|2986.4
06:27:34|2986.4
06:27:35|2986.4
06:27:36|2986.4
06:27:37|2986.4
06:27:38|2986.01
06:27:39|2986.
06:27:40|2986.
06:27:41|2985.72
06:27:42|2985.17
06:27:43|2985.18
06:27:44|2985.18
06:27:45|2985.18
06:27:46|2985.41
06:27:47|2985.41
06:27:48|2985.41
06:27:49|2985.41
06:27:50|2985.41
06:27:51|2985.41
06:27:52|2985.41
06:27:54|2985.41
06:27:54|2985.41
06:27:55|2985.41
06:27:56|2985.41
06:27:57|2985.41
06:27:58|2985.17
06:27:59|2985.17
06:28:00|2985.15
06:28:01|2985.15
06:28:02|2985.15
06:28:03|2985.15
06:28:04|2985.15
06:28:05|2985.15
06:28:06|2985.25
06:28:07|2985.97
06:28:08|2985.97
06:28:09|2985.97
06:28:10|2985.97
06:28:11|2985.56
06:28:13|2985.
06:28:14|2984.85
06:28:15|2984.98
06:28:17|2985.66
06:28:18|2985.65
06:28:18|2985.51
06:28:19|2985.51
06:28:21|2985.51
06:28:22|2985.51
06:28:22|2985.51
06:28:24|2985.51
06:28:25|2985.51
06:28:25|2985.51
06:28:26|2985.51
06:28:27|2985.51
06:28:29|2985.51
06:28:29|2985.51
06:28:30|2985.5
06:28:31|2985.5
06:28:33|2985.5
06:28:33|2985.5
06:28:35|2985.5
06:28:36|2985.5
06:28:36|2985.5
06:28:37|2985.42
06:28:39|2985.3
06:28:40|2984.85
06:28:41|2984.85
06:28:42|2984.84
06:28:43|2983.77
06:28:44|2983.77
06:28:45|2983.75
06:28:46|2983.75
06:28:47|2983.75
06:28:48|2983.76
06:28:49|2983.76
06:28:50|2983.4
06:28:51|2983.
06:28:52|2983.01
06:28:53|2983.44
06:28:54|2983.53
06:28:55|2983.53
06:28:56|2983.53
06:28:57|2983.53
06:28:58|2983.53
06:28:58|2983.53
06:28:59|2983.53
06:29:01|2983.16
06:29:02|2983.16
06:29:03|2984.
06:29:04|2984.
06:29:05|2984.
06:29:06|2984.
06:29:07|2984.85
06:29:08|2985.
06:29:09|2985.
06:29:10|2985.
06:29:11|2985.
06:29:12|2985.
06:29:13|2985.18
06:29:15|2985.6
06:29:16|2985.6
06:29:16|2985.61
06:29:18|2985.61
06:29:19|2986.
06:29:20|2986.53
06:29:21|2987.
06:29:22|2987.
06:29:23|2985.48
06:29:24|2985.85
06:29:25|2985.85
06:29:26|2986.21
06:29:27|2986.22
06:29:28|2986.22
06:29:29|2986.5
06:29:30|2986.5
06:29:31|2986.37
06:29:32|2986.16
06:29:33|2986.16
06:29:34|2986.16
06:29:35|2986.16
06:29:36|2986.16
06:29:37|2986.16
06:29:38|2985.74
06:29:39|2985.74
06:29:40|2986.53
06:29:41|2986.54
06:29:42|2987.1
06:29:43|2987.1
06:29:44|2987.1
06:29:45|2987.1
06:29:46|2987.1
06:29:47|2987.1
06:29:48|2987.1
06:29:49|2986.76
06:29:50|2986.76
06:29:51|2986.53
06:29:52|2986.53
06:29:53|2986.53
06:29:54|2986.59
06:29:55|2986.59
06:29:56|2986.88
06:29:57|2986.87
06:29:58|2986.87
06:29:59|2986.87
06:30:00|2986.87
06:30:01|2986.87
06:30:02|2986.87
06:30:03|2986.88
06:30:04|2986.88
06:30:05|2986.88
06:30:06|2986.88
06:30:07|2986.58
06:30:08|2986.58
06:30:09|2986.63
06:30:10|2986.93
06:30:12|2986.93
06:30:12|2986.93
06:30:13|2986.93
06:30:15|2986.93
06:30:16|2986.93
06:30:18|2986.93
06:30:18|2987.08
06:30:19|2987.09
06:30:20|2987.25
06:30:22|2987.25
06:30:23|2987.25
06:30:24|2987.25
06:30:24|2987.26
06:30:25|2987.56
06:30:27|2987.71
06:30:28|2987.71
06:30:28|2987.71
06:30:29|2987.85
06:30:30|2987.85
06:30:31|2988.01
06:30:32|2988.16
06:30:33|2988.16
06:30:35|2987.79
06:30:35|2987.79
06:30:36|2987.79
06:30:37|2987.79
06:30:39|2987.79
06:30:40|2988.34
06:30:40|2988.35
06:30:41|2988.67
06:30:43|2988.69
06:30:43|2988.69
06:30:44|2988.48
06:30:46|2987.94
06:30:47|2987.11
06:30:47|2987.11
06:30:48|2987.11
06:30:49|2986.95
06:30:50|2986.95
06:30:51|2986.95
06:30:53|2987.05
06:30:54|2987.15
06:30:54|2987.42
06:30:55|2986.93
06:30:56|2986.93
06:30:58|2986.93
06:30:59|2986.93
06:31:00|2986.93
06:31:01|2986.93
06:31:02|2986.93
06:31:03|2986.93
06:31:04|2986.94
06:31:05|2986.64
06:31:06|2986.24
06:31:07|2986.24
06:31:08|2986.02
06:31:08|2985.72
06:31:10|2985.7
06:31:11|2985.7
06:31:12|2985.7
06:31:12|2985.7
06:31:14|2985.81
06:31:15|2985.86
06:31:16|2985.86
06:31:18|2985.86
06:31:19|2985.86
06:31:20|2985.82
06:31:22|2985.82
06:31:22|2985.8
06:31:24|2986.31
06:31:25|2986.31
06:31:25|2986.32
06:31:27|2986.32
06:31:28|2986.32
06:31:29|2986.88
06:31:30|2986.88
06:31:31|2986.88
06:31:32|2987.1
06:31:33|2987.1
06:31:34|2987.06
06:31:35|2987.06
06:31:36|2987.06
06:31:37|2987.06
06:31:38|2987.06
06:31:38|2987.06
06:31:40|2987.01
06:31:41|2986.91
06:31:42|2986.64
06:31:43|2986.87
06:31:44|2986.87
06:31:45|2986.87
06:31:46|2986.87
06:31:47|2986.87
06:31:48|2986.87
06:31:49|2987.06
06:31:50|2987.06
06:31:51|2986.65
06:31:52|2986.03
06:31:53|2986.03
06:31:53|2986.03
06:31:55|2986.03
06:31:56|2985.56
06:31:57|2985.
06:31:58|2985.
06:31:59|2985.
06:32:00|2985.08
06:32:01|2984.59
06:32:02|2984.59
06:32:03|2984.59
06:32:04|2984.59
06:32:05|2984.59
06:32:06|2984.
06:32:07|2983.73
06:32:08|2983.73
06:32:09|2983.73
06:32:10|2983.35
06:32:11|2983.35
06:32:12|2983.35
06:32:13|2983.01
06:32:14|2983.01
06:32:15|2983.
06:32:16|2982.63
06:32:18|2982.41
06:32:18|2982.41
06:32:20|2982.41
06:32:21|2982.41
06:32:22|2982.53
06:32:23|2982.12
06:32:24|2981.51
06:32:25|2981.
06:32:26|2980.
06:32:27|2980.14
06:32:28|2979.99
06:32:29|2979.59
06:32:30|2979.24
06:32:31|2978.37
06:32:32|2978.36
06:32:33|2978.36
06:32:34|2978.36
06:32:35|2978.41
06:32:36|2977.63
06:32:37|2976.74
06:32:38|2976.73
06:32:39|2976.73
06:32:40|2977.61
06:32:41|2977.61
06:32:42|2977.76
06:32:43|2978.4
06:32:44|2977.98
06:32:45|2977.98
06:32:46|2978.65
06:32:47|2979.24
06:32:49|2979.24
06:32:50|2980.34
06:32:50|2979.77
06:32:51|2979.72
06:32:52|2980.21
06:32:54|2980.21
06:32:54|2980.3
06:32:55|2980.31
06:32:57|2980.29
06:32:58|2980.29
06:32:59|2980.94
06:33:00|2980.94
06:33:01|2980.94
06:33:02|2980.84
06:33:03|2980.84
06:33:04|2981.
06:33:05|2981.
06:33:06|2981.
06:33:06|2981.
06:33:07|2981.
06:33:09|2981.56
06:33:10|2982.03
06:33:11|2982.03
06:33:11|2982.4
06:33:13|2982.4
06:33:14|2982.53
06:33:15|2982.89
06:33:16|2982.89
06:33:17|2983.16
06:33:18|2983.31
06:33:20|2982.36
06:33:20|2982.2
06:33:22|2982.35
06:33:23|2982.35
06:33:24|2982.34
06:33:25|2982.12
06:33:26|2981.73
06:33:27|2981.14
06:33:28|2981.14
06:33:29|2981.14
06:33:30|2980.93
06:33:31|2980.56
06:33:32|2980.56
06:33:33|2980.63
06:33:33|2980.63
06:33:35|2980.63
06:33:36|2980.29
06:33:37|2979.91
06:33:37|2979.75
06:33:38|2979.75
06:33:40|2979.75
06:33:41|2979.75
06:33:42|2980.15
06:33:43|2980.01
06:33:44|2979.96
06:33:45|2979.96
06:33:46|2979.75
06:33:47|2979.75
06:33:48|2979.71
06:33:49|2979.
06:33:50|2979.
06:33:51|2979.
06:33:52|2979.52
06:33:53|2979.53
06:33:54|2979.66
06:33:54|2979.66
06:33:56|2979.66
06:33:57|2979.66
06:33:58|2979.66
06:33:59|2979.69
06:34:00|2979.71
06:34:01|2979.71
06:34:02|2979.9
06:34:03|2978.96
06:34:04|2978.96
06:34:05|2978.96
06:34:06|2979.42
06:34:07|2979.21
06:34:08|2979.21
06:34:09|2978.98
06:34:10|2978.49
06:34:11|2978.49
06:34:12|2978.49
06:34:13|2978.49
06:34:14|2978.49
06:34:15|2978.4
06:34:16|2978.38
06:34:17|2978.4
06:34:18|2978.4
06:34:20|2978.36
06:34:21|2977.56
06:34:22|2977.57
06:34:23|2977.56
06:34:24|2977.57
06:34:25|2977.73
06:34:26|2977.61
06:34:27|2977.61
06:34:28|2977.43
06:34:29|2977.43
06:34:31|2977.42
06:34:31|2977.42
06:34:32|2977.31
06:34:33|2977.38
06:34:34|2977.38
06:34:35|2977.38
06:34:36|2977.39
06:34:37|2977.85
06:34:38|2977.64
06:34:39|2977.64
06:34:40|2977.73
06:34:41|2977.25
06:34:42|2977.78
06:34:43|2977.78
06:34:44|2977.31
06:34:45|2977.31
06:34:46|2977.31
06:34:47|2977.31
06:34:48|2977.31
06:34:49|2977.3
06:34:50|2977.3
06:34:51|2977.31
06:34:52|2977.31
06:34:53|2977.81
06:34:54|2977.81
06:34:55|2977.81
06:34:56|2977.61
06:34:57|2977.41
06:34:58|2977.55
06:34:59|2977.55
06:35:01|2977.55
06:35:02|2977.55
06:35:03|2977.6
06:35:04|2977.6
06:35:05|2977.61
06:35:06|2977.92
06:35:07|2977.92
06:35:08|2977.92
06:35:09|2977.92
06:35:10|2977.92
06:35:11|2977.92
06:35:12|2978.
06:35:13|2979.16
06:35:14|2979.55
06:35:15|2979.55
06:35:16|2979.46
06:35:17|2979.12
06:35:18|2979.12
06:35:19|2979.26
06:35:21|2979.26
06:35:21|2979.26
06:35:23|2979.26
06:35:23|2979.25
06:35:25|2979.25
06:35:26|2979.26
06:35:26|2978.88
06:35:27|2978.88
06:35:28|2978.96
06:35:30|2978.65
06:35:30|2978.65
06:35:32|2978.47
06:35:32|2977.65
06:35:33|2977.61
06:35:35|2977.61
06:35:35|2977.61
06:35:37|2978.
06:35:37|2978.
06:35:39|2978.
06:35:40|2978.41
06:35:40|2978.56
06:35:41|2978.56
06:35:42|2978.9
06:35:44|2979.15
06:35:45|2979.15
06:35:46|2979.15
06:35:47|2979.15
06:35:48|2979.16
06:35:49|2979.16
06:35:50|2979.16
06:35:51|2979.62
06:35:52|2980.01
06:35:53|2980.23
06:35:54|2980.23
06:35:55|2980.81
06:35:56|2980.81
06:35:57|2980.81
06:35:58|2980.81
06:35:59|2980.27
06:35:59|2980.27
06:36:01|2980.27
06:36:02|2979.1
06:36:03|2978.33
06:36:04|2978.33
06:36:05|2978.51
06:36:06|2978.72
06:36:07|2978.56
06:36:08|2978.66
06:36:09|2978.83
06:36:09|2979.01
06:36:11|2979.51
06:36:12|2979.51
06:36:13|2979.62
06:36:13|2979.39
06:36:14|2979.39
06:36:16|2979.02
06:36:17|2979.02
06:36:17|2979.03
06:36:19|2979.02
06:36:19|2978.61
06:36:22|2978.33
06:36:23|2978.33
06:36:24|2978.33
06:36:25|2978.05
06:36:26|2978.
06:36:27|2978.05
06:36:28|2977.92
06:36:29|2977.32
06:36:30|2977.32
06:36:31|2977.52
06:36:32|2977.74
06:36:33|2977.74
06:36:35|2978.28
06:36:35|2978.4
06:36:36|2978.04
06:36:37|2979.12
06:36:38|2979.17
06:36:39|2979.4
06:36:40|2980.42
06:36:41|2980.43
06:36:42|2980.57
06:36:43|2980.57
06:36:44|2980.57
06:36:45|2980.57
06:36:46|2980.19
06:36:47|2980.19
06:36:48|2980.04
06:36:50|2980.26
06:36:50|2980.56
06:36:51|2980.89
06:36:52|2980.89
06:36:53|2980.95
06:36:54|2980.95
06:36:56|2981.41
06:36:57|2981.41
06:36:58|2981.41
06:36:59|2981.44
06:37:00|2981.44
06:37:01|2980.65
06:37:02|2981.18
06:37:03|2981.18
06:37:04|2980.99
06:37:05|2980.76
06:37:06|2980.59
06:37:07|2980.59
06:37:08|2980.43
06:37:09|2979.65
06:37:10|2979.65
06:37:11|2979.65
06:37:12|2980.07
06:37:13|2980.07
06:37:14|2979.71
06:37:15|2979.65
06:37:16|2978.67
06:37:17|2978.02
06:37:18|2978.02
06:37:19|2978.59
06:37:20|2978.59
06:37:22|2978.99
06:37:23|2978.99
06:37:24|2978.99
06:37:25|2978.66
06:37:26|2978.46
06:37:27|2978.67
06:37:28|2978.75
06:37:29|2978.75
06:37:31|2978.92
06:37:31|2978.99
06:37:32|2978.99
06:37:34|2979.64
06:37:35|2978.77
06:37:35|2978.77
06:37:37|2978.77
06:37:37|2978.77
06:37:38|2978.77
06:37:39|2978.77
06:37:41|2978.77
06:37:42|2978.77
06:37:42|2978.76
06:37:43|2978.84
06:37:44|2978.84
06:37:46|2978.84
06:37:47|2978.84
06:37:48|2978.84
06:37:49|2979.61
06:37:50|2979.82
06:37:51|2980.47
06:37:52|2980.47
06:37:53|2980.58
06:37:54|2980.56
06:37:55|2980.55
06:37:56|2980.55
06:37:57|2980.55
06:37:58|2980.55
06:37:59|2980.32
06:38:00|2980.32
06:38:01|2979.65
06:38:02|2979.65
06:38:03|2979.04
06:38:04|2978.63
06:38:05|2978.63
06:38:06|2978.63
06:38:07|2978.05
06:38:08|2978.06
06:38:09|2978.03
06:38:10|2977.79
06:38:11|2977.84
06:38:12|2978.15
06:38:13|2978.15
06:38:14|2977.85
06:38:15|2977.49
06:38:16|2977.48
06:38:17|2976.93
06:38:18|2976.
06:38:19|2976.
06:38:20|2976.
06:38:21|2976.
06:38:22|2976.01
06:38:24|2976.
06:38:24|2976.
06:38:26|2976.
06:38:27|2976.01
06:38:28|2976.
06:38:30|2976.
06:38:30|2976.
06:38:31|2975.3
06:38:32|2975.31
06:38:34|2974.35
06:38:35|2974.24
06:38:36|2974.21
06:38:37|2974.03
06:38:37|2974.24
06:38:38|2974.41
06:38:39|2974.8
06:38:41|2975.03
06:38:41|2975.67
06:38:42|2975.99
06:38:43|2976.29
06:38:44|2977.14
06:38:45|2977.28
06:38:46|2977.7
06:38:48|2977.14
06:38:48|2976.98
06:38:50|2976.97
06:38:50|2976.97
06:38:51|2976.97
06:38:53|2976.97
06:38:54|2976.97
06:38:54|2976.97
06:38:55|2976.97
06:38:56|2976.97
06:38:57|2977.25
06:38:58|2977.25
06:38:59|2977.26
06:39:01|2977.26
06:39:01|2977.26
06:39:03|2977.27
06:39:03|2977.72
06:39:04|2978.39
06:39:05|2978.52
06:39:06|2978.52
06:39:08|2978.79
06:39:08|2978.79
06:39:10|2978.79
06:39:10|2979.85
06:39:11|2979.85
06:39:12|2979.85
06:39:13|2979.85
06:39:14|2980.
06:39:15|2980.
06:39:16|2980.44
06:39:17|2980.44
06:39:18|2980.44
06:39:20|2980.44
06:39:20|2981.
06:39:21|2980.94
06:39:22|2980.77
06:39:24|2980.76
06:39:26|2980.68
06:39:27|2981.13
06:39:28|2981.13
06:39:29|2981.13
06:39:30|2981.13
06:39:31|2981.13
06:39:32|2981.13
06:39:33|2981.13
06:39:34|2981.13
06:39:35|2981.13
06:39:36|2981.13
06:39:38|2980.95
06:39:38|2980.95
06:39:39|2981.24
06:39:40|2981.24
06:39:41|2981.24
06:39:42|2981.24
06:39:43|2981.08
06:39:44|2981.1
06:39:46|2981.76
06:39:46|2981.76
06:39:48|2981.76
06:39:49|2981.72
06:39:49|2981.76
06:39:51|2981.76
06:39:51|2981.72
06:39:53|2981.38
06:39:54|2981.38
06:39:55|2981.53
06:39:55|2981.76
06:39:57|2981.77
06:39:58|2981.76
06:39:59|2981.76
06:39:59|2981.77
06:40:01|2981.77
06:40:01|2981.77
06:40:03|2981.77
06:40:04|2981.77
06:40:04|2981.77
06:40:06|2981.77
06:40:06|2981.77
06:40:07|2981.77
06:40:08|2981.77
06:40:09|2981.77
06:40:10|2981.77
06:40:11|2981.29
06:40:13|2981.14
06:40:13|2981.14
06:40:14|2981.14
06:40:15|2981.01
06:40:16|2981.01
06:40:17|2981.01
06:40:18|2981.06
06:40:20|2981.29
06:40:20|2981.29
06:40:21|2981.29
06:40:23|2981.29
06:40:23|2981.21
06:40:25|2981.21
06:40:26|2981.21
06:40:28|2981.
06:40:28|2980.53
06:40:30|2980.53
06:40:31|2980.78
06:40:32|2981.65
06:40:33|2981.55
06:40:34|2981.55
06:40:35|2981.55
06:40:36|2981.55
06:40:37|2980.58
06:40:39|2980.46
06:40:39|2980.46
06:40:40|2980.77
06:40:41|2980.78
06:40:43|2980.78
06:40:43|2980.78
06:40:45|2981.09
06:40:45|2981.25
06:40:47|2981.25
06:40:47|2981.25
06:40:49|2981.25
06:40:50|2981.78
06:40:50|2981.78
06:40:51|2982.85
06:40:53|2982.79
06:40:53|2982.8
06:40:55|2982.85
06:40:56|2982.85
06:40:57|2982.71
06:40:58|2982.63
06:40:58|2982.63
06:41:00|2982.63
06:41:01|2982.71
06:41:01|2982.24
06:41:03|2982.24
06:41:04|2982.24
06:41:05|2982.24
06:41:05|2982.24
06:41:07|2982.24
06:41:08|2982.24
06:41:08|2982.24
06:41:10|2982.24
06:41:11|2982.24
06:41:12|2982.17
06:41:12|2981.86
06:41:14|2981.19
06:41:15|2981.4
06:41:16|2981.53
06:41:16|2981.53
06:41:18|2981.53
06:41:19|2981.52
06:41:20|2980.94
06:41:21|2981.1
06:41:22|2981.15
06:41:23|2981.52
06:41:24|2981.65
06:41:25|2982.24
06:41:26|2982.35
06:41:27|2982.35
06:41:29|2982.35
06:41:30|2982.36
06:41:30|2981.8
06:41:31|2981.25
06:41:33|2980.79
06:41:33|2980.78
06:41:35|2980.78
06:41:36|2980.78
06:41:36|2980.56
06:41:38|2980.47
06:41:39|2980.06
06:41:40|2979.46
06:41:41|2979.46
06:41:42|2979.58
06:41:42|2979.58
06:41:44|2979.58
06:41:45|2979.58
06:41:46|2979.46
06:41:47|2979.44
06:41:48|2979.89
06:41:49|2979.96
06:41:50|2979.96
06:41:51|2980.49
06:41:51|2980.53
06:41:52|2981.05
06:41:54|2981.09
06:41:55|2981.09
06:41:56|2981.41
06:41:57|2981.93
06:41:57|2981.94
06:41:59|2981.85
06:42:00|2981.85
06:42:00|2981.85
06:42:02|2982.06
06:42:03|2981.66
06:42:04|2981.66
06:42:05|2982.3
06:42:06|2982.3
06:42:06|2982.81
06:42:08|2982.81
06:42:09|2982.66
06:42:10|2982.66
06:42:11|2982.26
06:42:11|2982.26
06:42:13|2982.26
06:42:14|2981.51
06:42:15|2981.51
06:42:16|2981.51
06:42:17|2981.12
06:42:18|2981.12
06:42:19|2981.12
06:42:20|2981.12
06:42:21|2981.1
06:42:22|2981.12
06:42:23|2981.12
06:42:24|2981.12
06:42:25|2981.13
06:42:26|2981.13
06:42:27|2981.13
06:42:29|2981.13
06:42:30|2981.33
06:42:31|2981.33
06:42:31|2981.33
06:42:32|2981.33
06:42:34|2981.21
06:42:35|2981.21
06:42:36|2981.21
06:42:37|2981.21
06:42:38|2981.21
06:42:39|2981.21
06:42:40|2981.21
06:42:41|2981.07
06:42:42|2980.62
06:42:44|2980.57
06:42:44|2980.12
06:42:45|2980.34
06:42:46|2980.34
06:42:47|2980.34
06:42:49|2980.34
06:42:49|2980.62
06:42:50|2980.62
06:42:51|2980.33
06:42:52|2980.19
06:42:53|2980.41
06:42:55|2980.41
06:42:56|2980.41
06:42:57|2980.41
06:42:57|2980.41
06:42:58|2980.41
06:42:59|2980.42
06:43:00|2980.42
06:43:02|2980.42
06:43:03|2980.56
06:43:03|2980.18
06:43:05|2980.
06:43:06|2979.96
06:43:06|2979.61
06:43:07|2979.44
06:43:08|2979.44
06:43:10|2979.01
06:43:10|2979.
06:43:11|2979.
06:43:12|2979.
06:43:13|2979.33
06:43:14|2979.44
06:43:15|2979.29
06:43:17|2979.29
06:43:17|2978.39
06:43:19|2978.
06:43:19|2977.58
06:43:20|2978.52
06:43:22|2978.52
06:43:23|2978.65
06:43:23|2978.65
06:43:25|2978.84
06:43:25|2978.83
06:43:26|2979.6
06:43:28|2979.6
06:43:29|2979.46
06:43:31|2979.46
06:43:32|2979.46
06:43:33|2979.46
06:43:34|2979.46
06:43:35|2979.05
06:43:36|2979.05
06:43:37|2979.05
06:43:38|2979.05
06:43:39|2979.33
06:43:40|2978.29
06:43:41|2978.29
06:43:42|2978.29
06:43:43|2978.29
06:43:44|2978.29
06:43:45|2978.17
06:43:46|2977.76
06:43:47|2977.76
06:43:49|2977.76
06:43:49|2978.1
06:43:51|2978.06
06:43:51|2978.06
06:43:52|2978.06
06:43:54|2978.06
06:43:54|2978.06
06:43:55|2978.06
06:43:56|2978.13
06:43:58|2978.13
06:43:58|2978.13
06:44:00|2978.13
06:44:01|2978.13
06:44:01|2978.13
06:44:02|2978.13
06:44:04|2978.19
06:44:04|2978.27
06:44:06|2978.82
06:44:06|2978.71
06:44:08|2979.46
06:44:09|2979.46
06:44:10|2980.43
06:44:10|2980.43
06:44:12|2980.53
06:44:13|2980.53
06:44:14|2980.6
06:44:14|2980.59
06:44:16|2980.59
06:44:17|2980.59
06:44:18|2980.59
06:44:19|2980.59
06:44:20|2980.59
06:44:21|2980.59
06:44:22|2980.59
06:44:23|2980.46
06:44:24|2980.46
06:44:25|2980.46
06:44:26|2980.46
06:44:26|2980.5
06:44:28|2980.5
06:44:29|2980.17
06:44:31|2980.17
06:44:32|2980.01
06:44:33|2980.02
06:44:34|2980.02
06:44:35|2980.02
06:44:35|2980.02
06:44:36|2979.96
06:44:38|2979.41
06:44:39|2979.41
06:44:40|2979.41
06:44:41|2979.41
06:44:42|2979.41
06:44:43|2979.41
06:44:44|2979.41
06:44:45|2979.41
06:44:47|2978.88
06:44:47|2978.51
06:44:48|2978.51
06:44:49|2978.8
06:44:50|2978.95
06:44:51|2979.1
06:44:52|2979.1
06:44:53|2979.1
06:44:54|2978.52
06:44:55|2978.
06:44:57|2977.01
06:44:58|2977.01
06:44:59|2977.22
06:45:00|2978.07
06:45:01|2977.23
06:45:02|2976.32
06:45:03|2976.32
06:45:03|2976.32
06:45:04|2976.32
06:45:06|2976.32
06:45:07|2976.32
06:45:08|2976.69
06:45:09|2976.69
06:45:10|2976.51
06:45:11|2975.59
06:45:12|2975.58
06:45:12|2975.03
06:45:14|2974.55
06:45:15|2974.55
06:45:15|2974.55
06:45:17|2974.55
06:45:18|2975.49
06:45:19|2975.93
06:45:20|2976.63
06:45:21|2976.87
06:45:21|2975.8
06:45:23|2975.98
06:45:24|2975.96
06:45:25|2975.96
06:45:25|2976.97
06:45:27|2977.25
06:45:27|2977.48
06:45:28|2977.7
06:45:29|2978.42
06:45:31|2978.42
06:45:33|2979.27
06:45:33|2979.44
06:45:35|2980.01
06:45:36|2979.41
06:45:37|2980.01
06:45:38|2980.41
06:45:39|2980.98
06:45:39|2980.98
06:45:41|2980.98
06:45:41|2981.29
06:45:42|2981.68
06:45:44|2981.44
06:45:45|2981.39
06:45:46|2981.6
06:45:47|2981.22
06:45:47|2981.22
06:45:48|2981.22
06:45:50|2981.22
06:45:51|2981.22
06:45:51|2981.22
06:45:52|2981.22
06:45:54|2981.22
06:45:54|2981.22
06:45:56|2981.06
06:45:56|2981.06
06:45:57|2981.58
06:45:58|2981.37
06:46:00|2981.31
06:46:01|2981.31
06:46:01|2981.31
06:46:02|2981.31
06:46:03|2981.07
06:46:05|2981.07
06:46:06|2981.07
06:46:07|2981.07
06:46:07|2981.5
06:46:09|2981.66
06:46:09|2981.52
06:46:10|2982.26
06:46:12|2982.26
06:46:12|2982.26
06:46:13|2982.26
06:46:14|2982.26
06:46:15|2982.26
06:46:17|2982.26
06:46:18|2981.38
06:46:18|2981.38
06:46:20|2981.3
06:46:21|2981.3
06:46:21|2981.3
06:46:22|2980.68
06:46:23|2980.68
06:46:24|2980.7
06:46:25|2980.7
06:46:27|2980.7
06:46:28|2980.7
06:46:29|2980.7
06:46:29|2980.71
06:46:30|2980.03
06:46:32|2980.52
06:46:33|2980.52
06:46:34|2980.52
06:46:35|2980.52
06:46:36|2980.52
06:46:38|2980.46
06:46:39|2980.46
06:46:40|2980.46
06:46:41|2980.46
06:46:42|2980.46
06:46:43|2980.71
06:46:44|2980.7
06:46:45|2980.12
06:46:46|2980.11
06:46:47|2980.11
06:46:48|2980.11
06:46:49|2980.12
06:46:50|2980.12
06:46:51|2980.12
06:46:52|2980.24
06:46:53|2980.24
06:46:54|2980.23
06:46:55|2980.23
06:46:56|2980.23
06:46:57|2980.23
06:46:58|2980.23
06:46:59|2980.23
06:47:00|2980.23
06:47:01|2980.23
06:47:02|2980.23
06:47:03|2980.23
06:47:03|2980.24
06:47:04|2980.9
06:47:05|2980.84
06:47:07|2980.84
06:47:08|2980.16
06:47:09|2980.09
06:47:10|2980.09
06:47:11|2980.09
06:47:12|2980.09
06:47:13|2980.09
06:47:14|2980.09
06:47:14|2980.09
06:47:16|2980.09
06:47:17|2980.38
06:47:18|2980.37
06:47:19|2980.37
06:47:20|2980.37
06:47:21|2980.37
06:47:22|2980.37
06:47:23|2980.
06:47:24|2979.43
06:47:25|2979.44
06:47:26|2979.27
06:47:27|2979.27
06:47:28|2979.27
06:47:29|2979.66
06:47:30|2979.66
06:47:31|2979.66
06:47:33|2980.03
06:47:34|2980.03
06:47:34|2980.03
06:47:36|2980.03
06:47:37|2980.03
06:47:38|2980.03
06:47:39|2980.03
06:47:39|2980.01
06:47:40|2980.01
06:47:41|2979.75
06:47:42|2979.58
06:47:44|2979.58
06:47:45|2979.58
06:47:46|2979.58
06:47:47|2979.58
06:47:48|2979.72
06:47:49|2979.72
06:47:50|2979.72
06:47:51|2979.72
06:47:52|2979.72
06:47:53|2980.
06:47:54|2980.
06:47:55|2979.72
06:47:56|2979.72
06:47:57|2979.72
06:47:58|2979.72
06:47:59|2979.72
06:48:00|2979.72
06:48:01|2979.72
06:48:02|2979.07
06:48:03|2979.07
06:48:04|2979.07
06:48:05|2979.07
06:48:06|2979.07
06:48:07|2979.07
06:48:08|2979.07
06:48:09|2979.3
06:48:10|2979.68
06:48:11|2979.42
06:48:12|2979.42
06:48:13|2979.54
06:48:14|2979.54
06:48:15|2979.54
06:48:16|2978.94
06:48:17|2978.94
06:48:18|2978.94
06:48:19|2978.94
06:48:20|2978.94
06:48:21|2978.94
06:48:22|2978.94
06:48:23|2978.94
06:48:24|2978.94
06:48:25|2978.83
06:48:26|2978.43
06:48:27|2978.39
06:48:28|2978.39
06:48:29|2978.39
06:48:30|2977.93
06:48:31|2977.93
06:48:32|2977.92
06:48:33|2977.92
06:48:35|2977.49
06:48:35|2977.49
06:48:37|2977.49
06:48:37|2977.49
06:48:39|2977.89
06:48:40|2977.89
06:48:41|2977.27
06:48:42|2977.27
06:48:43|2976.89
06:48:44|2976.89
06:48:45|2976.89
06:48:46|2976.89
06:48:46|2976.93
06:48:48|2976.93
06:48:49|2977.16
06:48:50|2976.72
06:48:51|2976.69
06:48:52|2976.69
06:48:53|2976.69
06:48:54|2976.69
06:48:55|2976.69
06:48:56|2974.35
06:48:57|2973.44
06:48:58|2973.43
06:48:59|2973.44
06:49:00|2973.44
06:49:01|2973.48
06:49:02|2973.86
06:49:03|2973.86
06:49:04|2973.71
06:49:05|2973.71
06:49:07|2972.28
06:49:07|2972.35
06:49:08|2972.5
06:49:09|2972.54
06:49:10|2972.45
06:49:11|2972.45
06:49:12|2972.45
06:49:14|2972.44
06:49:15|2972.36
06:49:16|2971.98
06:49:17|2971.36
06:49:18|2969.82
06:49:18|2969.75
06:49:20|2968.63
06:49:21|2969.89
06:49:22|2969.89
06:49:23|2970.54
06:49:24|2970.56
06:49:25|2970.56
06:49:25|2970.87
06:49:26|2971.
06:49:27|2971.
06:49:29|2970.99
06:49:30|2970.86
06:49:31|2970.6
06:49:31|2970.43
06:49:33|2970.99
06:49:34|2970.99
06:49:35|2970.99
06:49:36|2970.99
06:49:38|2970.73
06:49:38|2972.
06:49:39|2971.9
06:49:40|2971.9
06:49:41|2972.21
06:49:42|2972.21
06:49:43|2973.
06:49:44|2973.66
06:49:45|2974.32
06:49:46|2974.32
06:49:47|2974.32
06:49:48|2973.39
06:49:49|2973.39
06:49:50|2973.39
06:49:51|2973.68
06:49:52|2974.35
06:49:53|2974.48
06:49:54|2974.48
06:49:55|2974.48
06:49:56|2973.69
06:49:57|2974.67
06:49:58|2974.68
06:49:59|2974.68
06:50:00|2974.68
06:50:01|2974.86
06:50:02|2974.87
06:50:03|2974.13
06:50:04|2974.13
06:50:05|2974.31
06:50:06|2974.31
06:50:07|2974.87
06:50:08|2974.99
06:50:09|2974.99
06:50:10|2974.98
06:50:11|2974.99
06:50:12|2975.01
06:50:13|2975.27
06:50:14|2975.76
06:50:15|2975.76
06:50:16|2975.76
06:50:17|2975.76
06:50:18|2975.76
06:50:19|2976.
06:50:20|2975.96
06:50:21|2975.51
06:50:22|2975.92
06:50:23|2976.2
06:50:24|2976.42
06:50:25|2976.42
06:50:26|2977.19
06:50:27|2977.19
06:50:28|2977.19
06:50:29|2977.19
06:50:30|2977.27
06:50:31|2977.69
06:50:32|2977.76
06:50:33|2977.97
06:50:35|2978.49
06:50:36|2978.49
06:50:37|2978.5
06:50:38|2978.56
06:50:39|2978.52
06:50:40|2977.97
06:50:42|2978.57
06:50:42|2978.57
06:50:43|2978.57
06:50:44|2978.57
06:50:45|2978.7
06:50:46|2978.65
06:50:47|2978.94
06:50:48|2978.94
06:50:49|2978.94
06:50:50|2978.94
06:50:51|2978.94
06:50:52|2979.21
06:50:53|2978.45
06:50:54|2978.45
06:50:55|2978.45
06:50:56|2977.86
06:50:57|2977.86
06:50:58|2977.86
06:51:00|2978.39
06:51:01|2978.7
06:51:02|2978.7
06:51:03|2978.96
06:51:04|2978.54
06:51:05|2978.96
06:51:05|2978.96
06:51:06|2978.96
06:51:08|2978.96
06:51:08|2978.72
06:51:10|2978.72
06:51:10|2979.2
06:51:11|2979.04
06:51:12|2979.54
06:51:14|2979.54
06:51:14|2980.
06:51:15|2980.05
06:51:17|2979.75
06:51:18|2979.75
06:51:18|2979.41
06:51:20|2979.42
06:51:21|2979.42
06:51:21|2979.54
06:51:22|2979.54
06:51:24|2979.54
06:51:25|2979.54
06:51:26|2979.41
06:51:26|2979.91
06:51:28|2979.91
06:51:28|2979.91
06:51:30|2979.78
06:51:30|2979.78
06:51:31|2979.7
06:51:33|2979.7
06:51:34|2980.07
06:51:34|2980.07
06:51:35|2980.07
06:51:37|2980.07
06:51:38|2980.07
06:51:39|2980.
06:51:41|2979.89
06:51:42|2979.89
06:51:43|2980.43
06:51:44|2980.43
06:51:44|2980.72
06:51:45|2980.73
06:51:46|2980.53
06:51:48|2980.53
06:51:49|2979.8
06:51:50|2979.8
06:51:51|2979.98
06:51:52|2979.23
06:51:53|2979.09
06:51:53|2978.98
06:51:54|2978.98
06:51:56|2978.98
06:51:56|2978.96
06:51:57|2978.96
06:51:59|2978.96
06:52:00|2979.07
06:52:00|2979.07
06:52:02|2978.88
06:52:03|2979.09
06:52:04|2979.28
06:52:04|2978.96
06:52:06|2978.12
06:52:07|2977.5
06:52:08|2977.5
06:52:09|2977.49
06:52:10|2977.49
06:52:11|2977.46
06:52:12|2977.45
06:52:13|2976.53
06:52:14|2976.37
06:52:15|2976.37
06:52:16|2976.65
06:52:17|2977.25
06:52:18|2977.25
06:52:19|2976.96
06:52:20|2976.7
06:52:21|2976.72
06:52:22|2976.53
06:52:23|2976.66
06:52:24|2976.66
06:52:25|2976.66
06:52:26|2977.
06:52:27|2977.26
06:52:28|2977.83
06:52:29|2977.83
06:52:30|2977.83
06:52:31|2977.83
06:52:32|2977.83
06:52:33|2977.93
06:52:34|2977.93
06:52:35|2977.47
06:52:36|2977.53
06:52:37|2977.53
06:52:39|2977.53
06:52:40|2977.53
06:52:40|2977.6
06:52:42|2977.6
06:52:43|2977.6
06:52:45|2977.6
06:52:45|2977.6
06:52:46|2977.59
06:52:48|2977.59
06:52:49|2977.59
06:52:50|2977.59
06:52:51|2977.61
06:52:52|2977.61
06:52:53|2977.6
06:52:54|2977.6
06:52:55|2978.25
06:52:56|2978.26
06:52:57|2978.26
06:52:58|2978.26
06:52:59|2977.63
06:53:00|2977.63
06:53:01|2977.63
06:53:02|2977.63
06:53:03|2977.61
06:53:05|2977.61
06:53:05|2977.61
06:53:07|2978.24
06:53:08|2978.24
06:53:09|2978.24
06:53:09|2978.17
06:53:10|2978.17
06:53:11|2978.17
06:53:13|2978.4
06:53:13|2978.25
06:53:14|2978.14
06:53:15|2978.14
06:53:17|2978.06
06:53:18|2978.06
06:53:19|2978.06
06:53:20|2978.06
06:53:20|2978.04
06:53:21|2978.04
06:53:22|2978.04
06:53:23|2978.04
06:53:24|2978.04
06:53:25|2978.04
06:53:26|2978.24
06:53:27|2978.25
06:53:29|2978.25
06:53:29|2978.07
06:53:30|2978.07
06:53:31|2978.07
06:53:33|2978.04
06:53:34|2977.62
06:53:35|2977.91
06:53:35|2977.91
06:53:36|2977.91
06:53:38|2977.91
06:53:39|2977.91
06:53:41|2977.91
06:53:42|2977.89
06:53:43|2977.89
06:53:44|2978.03
06:53:45|2978.03
06:53:46|2978.03
06:53:47|2978.03
06:53:48|2978.03
06:53:49|2978.03
06:53:50|2977.92
06:53:51|2977.92
06:53:53|2977.92
06:53:53|2978.29
06:53:54|2978.29
06:53:55|2977.02
06:53:56|2977.02
06:53:58|2977.31
06:53:58|2978.06
06:53:59|2978.06
06:54:00|2977.81
06:54:01|2977.81
06:54:03|2977.81
06:54:03|2977.81
06:54:05|2977.81
06:54:06|2977.81
06:54:06|2977.81
06:54:07|2977.81
06:54:08|2977.01
06:54:09|2977.
06:54:10|2976.78
06:54:11|2976.33
06:54:12|2976.33
06:54:13|2976.02
06:54:15|2976.02
06:54:15|2976.02
06:54:17|2976.17
06:54:18|2976.17
06:54:18|2976.17
06:54:19|2976.17
06:54:20|2976.17
06:54:21|2976.17
06:54:22|2976.17
06:54:24|2976.17
06:54:24|2976.17
06:54:25|2976.17
06:54:26|2976.17
06:54:28|2976.17
06:54:28|2976.17
06:54:29|2976.2
06:54:31|2976.2
06:54:31|2976.25
06:54:33|2976.3
06:54:33|2976.3
06:54:35|2975.97
06:54:35|2975.97
06:54:36|2975.97
06:54:37|2975.97
06:54:39|2975.9
06:54:40|2975.9
06:54:41|2975.9
06:54:43|2975.9
06:54:43|2975.9
06:54:44|2975.9
06:54:45|2975.9
06:54:46|2975.9
06:54:47|2975.66
06:54:48|2975.33
06:54:49|2975.09
06:54:50|2975.1
06:54:51|2975.1
06:54:52|2975.1
06:54:53|2975.1
06:54:54|2975.1
06:54:55|2975.1
06:54:56|2975.97
06:54:57|2976.2
06:54:58|2976.2
06:54:59|2976.19
06:55:00|2976.19
06:55:01|2976.19
06:55:02|2976.19
06:55:03|2975.4
06:55:04|2975.4
06:55:05|2975.39
06:55:06|2975.39
06:55:07|2975.24
06:55:08|2975.24
06:55:09|2975.24
06:55:10|2975.8
06:55:11|2975.8
06:55:12|2975.8
06:55:13|2975.04
06:55:14|2975.
06:55:15|2974.7
06:55:16|2974.7
06:55:17|2974.71
06:55:18|2974.71
06:55:19|2974.87
06:55:20|2974.92
06:55:21|2974.92
06:55:22|2974.91
06:55:23|2974.7
06:55:24|2974.7
06:55:25|2974.57
06:55:26|2974.57
06:55:27|2974.71
06:55:28|2974.71
06:55:29|2974.71
06:55:30|2974.71
06:55:31|2974.56
06:55:32|2974.56
06:55:33|2974.56
06:55:34|2974.56
06:55:35|2974.21
06:55:36|2974.21
06:55:37|2973.33
06:55:38|2973.01
06:55:40|2972.78
06:55:41|2972.78
06:55:42|2972.23
06:55:43|2972.23
06:55:44|2972.01
06:55:45|2972.01
06:55:46|2972.73
06:55:48|2972.44
06:55:48|2972.44
06:55:49|2972.44
06:55:50|2972.47
06:55:51|2972.47
06:55:52|2972.47
06:55:53|2972.47
06:55:55|2972.17
06:55:55|2971.33
06:55:56|2970.27
06:55:58|2970.82
06:55:58|2970.89
06:55:59|2971.58
06:56:01|2971.59
06:56:02|2971.73
06:56:02|2972.37
06:56:04|2972.6
06:56:05|2972.6
06:56:05|2972.6
06:56:07|2972.6
06:56:08|2972.6
06:56:09|2972.9
06:56:10|2972.9
06:56:11|2972.72
06:56:12|2972.72
06:56:13|2972.38
06:56:14|2972.23
06:56:15|2972.23
06:56:16|2971.16
06:56:17|2971.15
06:56:18|2968.34
06:56:19|2967.76
06:56:20|2968.6
06:56:21|2968.15
06:56:22|2966.63
06:56:23|2966.93
06:56:24|2967.3
06:56:25|2967.11
06:56:26|2966.97
06:56:27|2966.7
06:56:28|2966.47
06:56:29|2966.63
06:56:31|2967.32
06:56:31|2967.32
06:56:32|2967.32
06:56:34|2967.83
06:56:34|2968.25
06:56:35|2967.66
06:56:36|2967.92
06:56:38|2967.2
06:56:38|2967.2
06:56:40|2967.2
06:56:41|2967.2
06:56:42|2966.91
06:56:43|2967.15
06:56:45|2967.15
06:56:46|2967.2
06:56:47|2966.99
06:56:48|2966.99
06:56:49|2967.92
06:56:50|2968.64
06:56:51|2968.64
06:56:52|2968.64
06:56:53|2968.64
06:56:54|2969.
06:56:55|2968.7
06:56:56|2968.19
06:56:57|2968.19
06:56:58|2968.19
06:56:59|2968.19
06:57:00|2968.19
06:57:01|2968.19
06:57:02|2968.19
06:57:03|2967.9
06:57:04|2967.9
06:57:05|2967.08
06:57:06|2966.94
06:57:07|2966.94
06:57:08|2966.65
06:57:10|2966.64
06:57:10|2966.64
06:57:11|2966.42
06:57:12|2967.16
06:57:13|2967.59
06:57:14|2967.59
06:57:15|2966.96
06:57:16|2966.96
06:57:17|2965.7
06:57:18|2964.52
06:57:19|2964.38
06:57:20|2964.8
06:57:22|2965.18
06:57:22|2965.16
06:57:23|2965.16
06:57:25|2965.16
06:57:26|2965.76
06:57:26|2965.99
06:57:27|2966.05
06:57:28|2966.05
06:57:29|2967.74
06:57:31|2967.75
06:57:31|2967.75
06:57:32|2967.93
06:57:33|2968.52
06:57:34|2968.46
06:57:35|2968.46
06:57:36|2968.46
06:57:37|2968.88
06:57:38|2969.89
06:57:39|2969.28
06:57:41|2969.27
06:57:42|2969.02
06:57:43|2968.16
06:57:45|2967.97
06:57:46|2967.28
06:57:47|2967.28
06:57:47|2967.08
06:57:49|2967.08
06:57:50|2967.08
06:57:51|2967.33
06:57:52|2968.37
06:57:53|2968.37
06:57:54|2968.37
06:57:55|2968.37
06:57:56|2968.37
06:57:57|2968.14
06:57:58|2968.61
06:57:59|2968.61
06:58:00|2968.99
06:58:02|2968.99
06:58:02|2969.48
06:58:04|2969.66
06:58:04|2969.98
06:58:06|2969.98
06:58:06|2969.98
06:58:08|2969.98
06:58:09|2970.
06:58:09|2970.38
06:58:10|2970.49
06:58:11|2970.49
06:58:12|2970.49
06:58:13|2970.86
06:58:14|2969.91
06:58:16|2969.91
06:58:17|2969.91
06:58:17|2969.91
06:58:19|2969.91
06:58:19|2969.91
06:58:20|2969.91
06:58:21|2970.19
06:58:22|2970.19
06:58:23|2970.19
06:58:24|2970.18
06:58:26|2970.18
06:58:26|2970.18
06:58:27|2970.18
06:58:29|2969.93
06:58:30|2969.93
06:58:30|2969.93
06:58:31|2969.93
06:58:32|2969.93
06:58:34|2970.03
06:58:35|2969.46
06:58:36|2969.46
06:58:37|2969.46
06:58:38|2969.96
06:58:39|2969.96
06:58:41|2969.96
06:58:41|2969.96
06:58:43|2969.96
06:58:43|2969.96
06:58:45|2970.
06:58:46|2969.
06:58:47|2968.48
06:58:49|2968.48
06:58:50|2968.48
06:58:51|2968.61
06:58:52|2969.75
06:58:53|2970.49
06:58:54|2970.49
06:58:54|2970.49
06:58:56|2970.16
06:58:56|2969.81
06:58:57|2969.31
06:58:59|2969.3
06:58:59|2969.51
06:59:00|2969.8
06:59:01|2969.81
06:59:03|2969.7
06:59:03|2969.7
06:59:05|2969.7
06:59:06|2969.8
06:59:07|2969.8
06:59:08|2969.69
06:59:09|2969.32
06:59:10|2969.32
06:59:11|2969.32
06:59:12|2969.32
06:59:13|2969.32
06:59:14|2969.32
06:59:15|2969.75
06:59:16|2970.27
06:59:17|2970.27
06:59:18|2970.27
06:59:19|2970.27
06:59:20|2970.27
06:59:21|2970.27
06:59:22|2970.05
06:59:23|2969.02
06:59:24|2969.01
06:59:25|2968.63
06:59:26|2968.63
06:59:27|2968.63
06:59:27|2968.92
06:59:29|2968.92
06:59:30|2968.92
06:59:30|2968.92
06:59:31|2968.92
06:59:33|2969.03
06:59:33|2969.03
06:59:35|2969.03
06:59:36|2969.1
06:59:36|2969.1
06:59:38|2969.1
06:59:39|2969.76
06:59:40|2970.
06:59:41|2970.
06:59:42|2970.49
06:59:43|2970.25
06:59:43|2970.25
06:59:45|2970.25
06:59:46|2970.25
06:59:47|2970.25
06:59:49|2970.25
06:59:50|2970.25
06:59:51|2969.64
06:59:51|2969.27
06:59:53|2969.27
06:59:54|2969.27
06:59:55|2968.9
06:59:55|2968.9
06:59:57|2968.91
06:59:58|2968.91
06:59:58|2968.91
06:59:59|2968.91
07:00:00|2968.
07:00:02|2968.13
07:00:02|2967.99
07:00:04|2967.99
07:00:05|2968.14
07:00:06|2968.14
07:00:07|2968.14
07:00:08|2968.14
07:00:09|2968.14
07:00:10|2968.14
07:00:11|2968.14
07:00:12|2968.14
07:00:13|2968.56
07:00:14|2968.98
07:00:15|2969.99
07:00:16|2969.6
07:00:17|2970.49
07:00:18|2970.72
07:00:19|2971.42
07:00:20|2971.51
07:00:21|2969.9
07:00:22|2970.54
07:00:23|2971.
07:00:24|2971.
07:00:25|2971.86
07:00:26|2972.63
07:00:27|2972.65
07:00:28|2972.65
07:00:29|2972.65
07:00:30|2972.65
07:00:31|2972.09
07:00:32|2972.09
07:00:33|2972.37
07:00:34|2972.37
07:00:35|2972.38
07:00:36|2972.67
07:00:37|2972.67
07:00:38|2972.5
07:00:39|2972.5
07:00:40|2972.36
07:00:41|2971.38
07:00:42|2971.02
07:00:43|2971.
07:00:44|2971.01
07:00:46|2970.75
07:00:47|2970.75
07:00:48|2970.75
07:00:49|2971.04
07:00:50|2971.2
07:00:52|2971.2
07:00:52|2971.15
07:00:53|2970.29
07:00:54|2970.5
07:00:56|2970.04
07:00:57|2970.04
07:00:58|2970.59
07:00:59|2970.59
07:01:00|2970.59
07:01:01|2971.3
07:01:02|2971.36
07:01:03|2971.02
07:01:05|2970.71
07:01:05|2970.71
07:01:06|2970.71
07:01:07|2971.03
07:01:08|2971.03
07:01:09|2971.19
07:01:11|2971.19
07:01:11|2971.19
07:01:12|2970.71
07:01:14|2970.56
07:01:14|2970.56
07:01:16|2970.56
07:01:16|2970.75
07:01:18|2970.95
07:01:18|2970.95
07:01:19|2971.37
07:01:20|2971.37
07:01:21|2971.37
07:01:23|2971.32
07:01:24|2971.32
07:01:24|2971.32
07:01:25|2971.32
07:01:27|2971.83
07:01:27|2972.
07:01:28|2972.48
07:01:29|2972.11
07:01:31|2972.11
07:01:32|2971.4
07:01:32|2971.4
07:01:33|2971.53
07:01:34|2971.53
07:01:35|2971.68
07:01:36|2971.68
07:01:37|2971.69
07:01:38|2971.69
07:01:39|2971.91
07:01:40|2971.91
07:01:42|2971.97
07:01:42|2971.97
07:01:43|2971.97
07:01:45|2972.08
07:01:46|2972.24
07:01:47|2972.03
07:01:48|2972.03
07:01:49|2972.03
07:01:51|2971.92
07:01:51|2972.21
07:01:53|2972.36
07:01:54|2971.6
07:01:55|2971.6
07:01:56|2970.96
07:01:57|2970.96
07:01:58|2970.96
07:01:59|2970.96
07:02:00|2971.14
07:02:01|2971.14
07:02:02|2971.14
07:02:03|2971.14
07:02:04|2971.14
07:02:05|2971.14
07:02:06|2970.59
07:02:07|2970.3
07:02:07|2970.18
07:02:09|2970.33
07:02:10|2970.33
07:02:11|2970.33
07:02:12|2970.33
07:02:13|2970.65
07:02:14|2970.56
07:02:15|2970.56
07:02:16|2970.19
07:02:17|2970.19
07:02:18|2970.2
07:02:19|2970.2
07:02:20|2970.2
07:02:21|2970.2
07:02:22|2969.
07:02:23|2969.
07:02:24|2969.
07:02:25|2969.
07:02:26|2968.01
07:02:27|2967.92
07:02:28|2967.09
07:02:29|2967.08
07:02:30|2967.09
07:02:31|2967.09
07:02:32|2966.32
07:02:33|2966.01
07:02:34|2965.81
07:02:35|2965.81
07:02:36|2966.36
07:02:37|2966.52
07:02:38|2965.58
07:02:39|2965.32
07:02:40|2965.32
07:02:41|2965.32
07:02:42|2965.01
07:02:43|2964.7
07:02:44|2964.53
07:02:45|2964.52
07:02:46|2964.52
07:02:48|2964.52
07:02:49|2964.52
07:02:50|2964.52
07:02:52|2964.53
07:02:52|2964.53
07:02:53|2964.
07:02:54|2963.44
07:02:56|2963.75
07:02:56|2963.75
07:02:58|2962.11
07:02:59|2962.46
07:03:00|2961.98
07:03:01|2962.96
07:03:02|2962.8
07:03:03|2963.63
07:03:04|2964.8
07:03:05|2966.31
07:03:06|2966.5
07:03:07|2966.63
07:03:08|2966.39
07:03:09|2966.39
07:03:10|2965.96
07:03:11|2965.52
07:03:12|2965.52
07:03:13|2965.82
07:03:14|2966.05
07:03:15|2967.08
07:03:16|2966.99
07:03:17|2967.37
07:03:18|2967.37
07:03:19|2967.16
07:03:20|2965.88
07:03:21|2965.14
07:03:22|2965.14
07:03:23|2964.78
07:03:25|2964.47
07:03:25|2964.48
07:03:26|2964.75
07:03:27|2964.53
07:03:28|2963.93
07:03:29|2963.93
07:03:31|2963.93
07:03:31|2964.11
07:03:33|2964.11
07:03:33|2964.17
07:03:35|2964.17
07:03:35|2964.17
07:03:36|2964.13
07:03:38|2964.13
07:03:38|2964.13
07:03:39|2964.13
07:03:40|2964.52
07:03:42|2963.98
07:03:43|2963.98
07:03:43|2964.9
07:03:44|2965.
07:03:45|2965.06
07:03:47|2965.79
07:03:48|2965.79
07:03:49|2965.79
07:03:50|2966.44
07:03:51|2966.44
07:03:52|2965.55
07:03:53|2965.13
07:03:54|2964.91
07:03:56|2965.12
07:03:56|2965.12
07:03:58|2965.12
07:03:59|2965.5
07:04:00|2965.7
07:04:01|2965.78
07:04:02|2967.08
07:04:03|2967.08
07:04:04|2967.08
07:04:05|2967.08
07:04:06|2967.08
07:04:07|2967.21
07:04:08|2967.63
07:04:09|2967.48
07:04:10|2967.08
07:04:11|2967.08
07:04:12|2965.82
07:04:13|2965.52
07:04:14|2965.51
07:04:15|2965.83
07:04:16|2965.83
07:04:17|2966.05
07:04:18|2965.53
07:04:19|2965.53
07:04:20|2965.53
07:04:21|2965.82
07:04:22|2966.48
07:04:23|2966.49
07:04:24|2966.72
07:04:25|2967.02
07:04:26|2967.2
07:04:27|2967.01
07:04:28|2966.73
07:04:29|2966.73
07:04:30|2966.47
07:04:31|2966.1
07:04:32|2965.52
07:04:33|2965.01
07:04:34|2965.01
07:04:35|2965.01
07:04:36|2964.62
07:04:37|2964.62
07:04:38|2964.62
07:04:40|2964.31
07:04:40|2963.54
07:04:41|2963.22
07:04:42|2963.22
07:04:43|2963.22
07:04:44|2963.
07:04:45|2963.02
07:04:46|2963.39
07:04:47|2963.82
07:04:49|2964.74
07:04:49|2965.25
07:04:51|2965.26
07:04:52|2966.
07:04:53|2966.48
07:04:55|2966.49
07:04:56|2966.69
07:04:57|2966.68
07:04:58|2966.69
07:04:59|2966.69
07:05:00|2966.68
07:05:01|2966.95
07:05:02|2967.14
07:05:03|2967.41
07:05:04|2967.4
07:05:05|2967.4
07:05:06|2967.4
07:05:07|2967.41
07:05:08|2967.94
07:05:09|2967.87
07:05:10|2967.87
07:05:11|2967.62
07:05:12|2967.62
07:05:13|2967.62
07:05:14|2967.62
07:05:15|2967.52
07:05:16|2968.79
07:05:17|2968.79
07:05:18|2968.79
07:05:19|2968.35
07:05:20|2968.35
07:05:21|2967.47
07:05:22|2967.47
07:05:23|2966.21
07:05:24|2966.21
07:05:25|2965.55
07:05:26|2965.38
07:05:27|2965.38
07:05:28|2964.94
07:05:29|2964.94
07:05:30|2964.94
07:05:31|2964.28
07:05:32|2964.47
07:05:33|2964.7
07:05:34|2964.7
07:05:35|2964.7
07:05:36|2964.7
07:05:37|2964.7
07:05:38|2964.86
07:05:39|2965.
07:05:40|2965.02
07:05:41|2965.19
07:05:42|2965.95
07:05:43|2966.61
07:05:44|2966.61
07:05:45|2966.61
07:05:46|2966.61
07:05:47|2966.62
07:05:48|2967.54
07:05:49|2967.54
07:05:51|2967.55
07:05:51|2967.55
07:05:52|2967.55
07:05:54|2967.54
07:05:54|2967.54
07:05:56|2967.54
07:05:57|2967.57
07:05:58|2967.77
07:05:59|2967.77
07:06:00|2967.77
07:06:01|2967.75
07:06:02|2968.31
07:06:04|2968.52
07:06:05|2968.84
07:06:06|2969.25
07:06:07|2968.96
07:06:08|2968.15
07:06:08|2967.89
07:06:10|2967.89
07:06:11|2967.6
07:06:12|2966.84
07:06:13|2966.84
07:06:14|2966.09
07:06:15|2965.14
07:06:16|2965.04
07:06:17|2965.39
07:06:17|2965.39
07:06:19|2965.76
07:06:20|2965.46
07:06:21|2964.01
07:06:22|2963.46
07:06:23|2963.46
07:06:24|2964.22
07:06:25|2964.08
07:06:26|2964.53
07:06:27|2964.38
07:06:28|2964.38
07:06:29|2964.53
07:06:30|2964.74
07:06:31|2965.34
07:06:32|2965.34
07:06:33|2965.34
07:06:34|2965.34
07:06:35|2965.46
07:06:36|2965.46
07:06:37|2965.46
07:06:38|2965.46
07:06:39|2964.97
07:06:40|2964.97
07:06:41|2965.58
07:06:42|2965.58
07:06:43|2965.58
07:06:44|2965.58
07:06:45|2965.58
07:06:46|2965.58
07:06:47|2965.58
07:06:48|2965.58
07:06:49|2965.58
07:06:50|2965.58
07:06:52|2965.3
07:06:53|2965.31
07:06:54|2966.
07:06:54|2966.
07:06:56|2965.71
07:06:56|2964.32
07:06:58|2964.87
07:06:59|2965.19
07:07:00|2965.49
07:07:00|2965.46
07:07:02|2965.46
07:07:03|2965.19
07:07:04|2965.19
07:07:05|2965.19
07:07:05|2964.81
07:07:06|2964.81
07:07:07|2964.81
07:07:09|2964.81
07:07:09|2964.99
07:07:11|2965.18
07:07:12|2965.18
07:07:13|2965.55
07:07:13|2965.55
07:07:15|2965.26
07:07:16|2965.26
07:07:16|2965.26
07:07:18|2964.01
07:07:19|2964.
07:07:19|2963.34
07:07:21|2963.56
07:07:21|2963.56
07:07:23|2963.56
07:07:24|2964.1
07:07:24|2963.96
07:07:25|2963.67
07:07:26|2963.67
07:07:27|2963.67
07:07:28|2963.44
07:07:29|2963.44
07:07:30|2962.61
07:07:31|2962.6
07:07:33|2962.34
07:07:33|2961.79
07:07:34|2962.09
07:07:35|2962.34
07:07:36|2963.54
07:07:37|2963.75
07:07:38|2963.99
07:07:40|2964.9
07:07:40|2964.9
07:07:41|2964.9
07:07:43|2965.
07:07:44|2964.93
07:07:44|2964.72
07:07:46|2964.72
07:07:46|2964.8
07:07:47|2963.85
07:07:48|2964.28
07:07:49|2964.28
07:07:50|2963.
07:07:52|2963.
07:07:53|2963.
07:07:55|2963.
07:07:56|2963.
07:07:56|2963.
07:07:58|2962.42
07:07:59|2962.42
07:08:00|2962.42
07:08:01|2962.42
07:08:02|2962.92
07:08:03|2962.92
07:08:04|2962.76
07:08:05|2962.63
07:08:06|2962.63
07:08:07|2961.95
07:08:08|2962.
07:08:09|2962.08
07:08:11|2962.03
07:08:11|2962.04
07:08:12|2961.45
07:08:13|2961.44
07:08:14|2960.99
07:08:15|2960.98
07:08:16|2960.64
07:08:17|2960.1
07:08:18|2960.95
07:08:19|2961.68
07:08:20|2962.13
07:08:21|2962.13
07:08:22|2962.14
07:08:23|2962.13
07:08:24|2962.13
07:08:25|2962.09
07:08:26|2962.24
07:08:27|2962.24
07:08:28|2962.74
07:08:29|2962.74
07:08:30|2962.27
07:08:31|2962.27
07:08:32|2962.52
07:08:33|2962.52
07:08:34|2962.51
07:08:35|2962.51
07:08:36|2962.34
07:08:37|2962.72
07:08:38|2963.2
07:08:39|2963.64
07:08:40|2964.29
07:08:41|2964.29
07:08:42|2964.29
07:08:43|2963.67
07:08:44|2963.66
07:08:45|2963.66
07:08:46|2963.44
07:08:47|2964.29
07:08:48|2964.3
07:08:50|2964.54
07:08:50|2964.54
07:08:51|2964.85
07:08:53|2964.8
07:08:54|2964.29
07:08:55|2964.19
07:08:57|2964.64
07:08:58|2964.52
07:08:58|2964.52
07:08:59|2964.5
07:09:01|2964.14
07:09:01|2963.79
07:09:03|2964.19
07:09:03|2964.19
07:09:05|2964.19
07:09:06|2964.99
07:09:06|2964.99
07:09:07|2964.99
07:09:09|2964.99
07:09:10|2964.99
07:09:11|2965.52
07:09:11|2965.51
07:09:13|2965.71
07:09:14|2965.79
07:09:14|2966.04
07:09:16|2966.04
07:09:17|2966.04
07:09:17|2966.36
07:09:19|2965.53
07:09:19|2965.53
07:09:20|2965.52
07:09:21|2965.43
07:09:22|2965.11
07:09:23|2965.34
07:09:25|2965.32
07:09:25|2965.6
07:09:26|2965.17
07:09:27|2965.17
07:09:28|2965.95
07:09:30|2966.21
07:09:30|2966.33
07:09:31|2966.33
07:09:32|2966.33
07:09:33|2965.4
07:09:34|2965.36
07:09:36|2965.36
07:09:36|2965.
07:09:37|2965.
07:09:38|2965.01
07:09:39|2965.01
07:09:41|2965.01
07:09:41|2965.01
07:09:43|2965.01
07:09:43|2965.
07:09:44|2964.14
07:09:45|2964.88
07:09:46|2964.24
07:09:47|2963.59
07:09:48|2963.49
07:09:50|2963.96
07:09:50|2963.96
07:09:51|2964.24
07:09:52|2964.51
07:09:54|2964.51
07:09:55|2964.02
07:09:56|2963.87
07:09:57|2963.87
07:09:58|2963.87
07:09:59|2963.86
07:10:01|2964.46
07:10:01|2964.92
07:10:02|2964.97
07:10:03|2964.97
07:10:04|2965.29
07:10:05|2965.28
07:10:06|2965.28
07:10:07|2965.51
07:10:08|2966.
07:10:09|2965.51
07:10:10|2965.7
07:10:12|2966.32
07:10:13|2966.32
07:10:13|2966.32
07:10:14|2966.74
07:10:15|2966.79
07:10:17|2967.04
07:10:17|2967.32
07:10:19|2967.32
07:10:20|2967.32
07:10:20|2965.56
07:10:22|2965.52
07:10:23|2964.62
07:10:23|2964.18
07:10:24|2963.69
07:10:26|2963.69
07:10:26|2963.69
07:10:28|2963.12
07:10:28|2963.12
07:10:29|2963.12
07:10:30|2963.77
07:10:31|2963.77
07:10:33|2962.85
07:10:33|2962.82
07:10:34|2963.86
07:10:35|2963.86
07:10:36|2963.17
07:10:38|2962.98
07:10:39|2963.36
07:10:40|2963.36
07:10:41|2964.11
07:10:42|2964.13
07:10:43|2964.12
07:10:44|2962.94
07:10:45|2962.77
07:10:46|2963.04
07:10:47|2962.01
07:10:48|2962.22
07:10:49|2962.66
07:10:50|2962.14
07:10:51|2962.17
07:10:52|2962.45
07:10:53|2962.45
07:10:54|2961.19
07:10:56|2958.96
07:10:57|2959.08
07:10:57|2958.87
07:10:58|2959.04
07:10:59|2959.25
07:11:01|2960.38
07:11:02|2960.77
07:11:02|2960.74
07:11:04|2960.46
07:11:04|2959.75
07:11:06|2957.81
07:11:06|2958.39
07:11:08|2958.38
07:11:09|2958.38
07:11:10|2958.49
07:11:10|2958.35
07:11:12|2958.35
07:11:12|2958.3
07:11:13|2957.87
07:11:14|2957.87
07:11:16|2957.87
07:11:17|2957.84
07:11:17|2957.84
07:11:18|2957.84
07:11:20|2957.93
07:11:21|2957.76
07:11:22|2957.7
07:11:23|2957.12
07:11:24|2956.87
07:11:25|2957.41
07:11:26|2957.12
07:11:27|2957.12
07:11:28|2957.64
07:11:28|2957.98
07:11:30|2957.84
07:11:31|2957.84
07:11:32|2958.37
07:11:33|2958.7
07:11:34|2957.48
07:11:35|2957.49
07:11:36|2957.49
07:11:37|2957.49
07:11:38|2957.48
07:11:39|2957.48
07:11:40|2957.48
07:11:41|2957.84
07:11:42|2958.11
07:11:43|2958.38
07:11:44|2958.81
07:11:45|2958.81
07:11:46|2958.81
07:11:47|2958.99
07:11:48|2958.76
07:11:49|2958.76
07:11:50|2958.33
07:11:51|2958.25
07:11:52|2958.26
07:11:53|2958.26
07:11:54|2958.92
07:11:55|2959.
07:11:57|2959.39
07:11:57|2959.72
07:11:58|2959.39
07:12:00|2959.2
07:12:01|2959.2
07:12:02|2964.95
07:12:03|2964.82
07:12:04|2964.64
07:12:05|2964.02
07:12:06|2963.38
07:12:07|2962.8
07:12:08|2962.19
07:12:09|2963.85
07:12:10|2964.65
07:12:11|2964.31
07:12:12|2964.31
07:12:13|2964.62
07:12:14|2964.62
07:12:15|2964.62
07:12:16|2964.56
07:12:17|2965.37
07:12:18|2965.99
07:12:19|2966.05
07:12:20|2966.99
07:12:21|2966.67
07:12:22|2965.96
07:12:22|2965.49
07:12:24|2965.
07:12:25|2964.48
07:12:26|2963.72
07:12:27|2963.72
07:12:28|2963.72
07:12:29|2963.63
07:12:30|2962.97
07:12:31|2962.98
07:12:32|2962.98
07:12:33|2963.28
07:12:34|2963.82
07:12:35|2963.82
07:12:36|2963.82
07:12:37|2963.94
07:12:38|2963.94
07:12:39|2963.93
07:12:40|2963.93
07:12:41|2963.93
07:12:42|2963.97
07:12:43|2963.97
07:12:44|2963.54
07:12:45|2961.45
07:12:46|2961.3
07:12:47|2961.36
07:12:49|2961.51
07:12:49|2961.51
07:12:50|2961.51
07:12:52|2961.51
07:12:52|2961.41
07:12:53|2961.41
07:12:54|2960.44
07:12:56|2960.44
07:12:56|2960.44
07:12:58|2960.3
07:12:59|2960.3
07:13:01|2960.58
07:13:02|2960.09
07:13:03|2960.09
07:13:04|2960.51
07:13:05|2961.13
07:13:06|2960.72
07:13:07|2960.72
07:13:08|2960.72
07:13:09|2960.41
07:13:10|2960.31
07:13:12|2960.74
07:13:12|2961.23
07:13:13|2961.45
07:13:14|2961.93
07:13:15|2961.93
07:13:16|2961.93
07:13:17|2961.93
07:13:18|2961.93
07:13:20|2961.93
07:13:20|2961.93
07:13:21|2961.41
07:13:22|2961.41
07:13:23|2961.41
07:13:24|2961.41
07:13:25|2961.41
07:13:26|2962.12
07:13:27|2961.68
07:13:28|2961.68
07:13:29|2961.42
07:13:30|2961.42
07:13:31|2961.42
07:13:32|2961.42
07:13:34|2960.96
07:13:34|2960.96
07:13:35|2961.
07:13:36|2961.09
07:13:37|2961.42
07:13:38|2961.42
07:13:39|2961.42
07:13:40|2961.42
07:13:42|2961.41
07:13:42|2961.41
07:13:43|2961.02
07:13:44|2960.66
07:13:45|2960.66
07:13:47|2960.66
07:13:47|2960.66
07:13:48|2960.66
07:13:49|2960.94
07:13:50|2960.95
07:13:51|2960.95
07:13:52|2961.41
07:13:53|2961.42
07:13:55|2962.18
07:13:55|2962.47
07:13:56|2962.47
07:13:58|2962.74
07:13:59|2962.48
07:14:00|2962.48
07:14:01|2962.46
07:14:02|2962.46
07:14:04|2962.46
07:14:04|2962.46
07:14:05|2962.55
07:14:06|2962.84
07:14:07|2962.85
07:14:08|2962.97
07:14:09|2962.97
07:14:10|2962.96
07:14:11|2962.96
07:14:12|2963.2
07:14:13|2962.46
07:14:14|2962.1
07:14:15|2961.84
07:14:16|2961.84
07:14:17|2961.95
07:14:18|2961.95
07:14:19|2961.95
07:14:20|2961.95
07:14:21|2961.95
07:14:22|2961.95
07:14:23|2961.86
07:14:24|2961.79
07:14:25|2961.79
07:14:26|2961.79
07:14:27|2961.43
07:14:28|2961.43
07:14:29|2961.43
07:14:30|2961.72
07:14:31|2962.41
07:14:32|2962.41
07:14:33|2961.48
07:14:34|2961.48
07:14:35|2961.48
07:14:36|2961.01
07:14:37|2961.
07:14:38|2961.
07:14:39|2961.
07:14:41|2960.42
07:14:41|2960.04
07:14:43|2959.59
07:14:43|2959.73
07:14:44|2959.73
07:14:46|2959.8
07:14:46|2959.98
07:14:47|2960.02
07:14:49|2960.46
07:14:50|2960.46
07:14:51|2959.99
07:14:52|2959.99
07:14:53|2960.45
07:14:53|2960.45
07:14:55|2961.06
07:14:56|2962.
07:14:57|2961.99
07:14:58|2962.02
07:14:59|2962.33
07:15:00|2962.33
07:15:02|2963.15
07:15:02|2963.13
07:15:03|2962.9
07:15:05|2963.48
07:15:06|2963.64
07:15:06|2963.64
07:15:07|2963.93
07:15:08|2964.01
07:15:09|2964.25
07:15:10|2964.24
07:15:11|2963.73
07:15:12|2963.73
07:15:13|2963.73
07:15:14|2963.73
07:15:15|2964.26
07:15:16|2964.88
07:15:17|2965.13
07:15:18|2964.33
07:15:19|2964.33
07:15:20|2964.98
07:15:21|2964.98
07:15:23|2964.86
07:15:23|2963.25
07:15:24|2963.06
07:15:25|2963.24
07:15:26|2962.63
07:15:27|2962.31
07:15:28|2961.42
07:15:29|2961.57
07:15:30|2961.57
07:15:31|2961.57
07:15:32|2961.57
07:15:33|2962.3
07:15:34|2962.84
07:15:35|2962.55
07:15:36|2962.55
07:15:37|2962.73
07:15:38|2962.31
07:15:40|2960.93
07:15:40|2960.55
07:15:41|2960.74
07:15:42|2960.75
07:15:43|2960.97
07:15:44|2960.92
07:15:45|2960.92
07:15:46|2960.92
07:15:48|2960.38
07:15:48|2960.66
07:15:49|2960.59
07:15:50|2960.37
07:15:51|2959.55
07:15:52|2959.43
07:15:53|2959.53
07:15:54|2959.32
07:15:55|2959.23
07:15:57|2959.23
07:15:57|2959.23
07:15:58|2959.23
07:16:00|2959.23
07:16:01|2959.24
07:16:02|2959.24
07:16:03|2959.81
07:16:05|2959.81
07:16:06|2959.87
07:16:07|2959.87
07:16:08|2959.37
07:16:09|2959.6
07:16:10|2959.93
07:16:11|2960.02
07:16:12|2960.02
07:16:13|2960.21
07:16:14|2960.21
07:16:15|2960.21
07:16:16|2959.97
07:16:17|2959.97
07:16:18|2959.53
07:16:19|2959.53
07:16:20|2959.53
07:16:21|2959.34
07:16:22|2958.7
07:16:23|2958.48
07:16:24|2958.08
07:16:25|2958.04
07:16:26|2957.5
07:16:27|2957.5
07:16:28|2957.82
07:16:29|2957.82
07:16:30|2958.11
07:16:31|2958.7
07:16:32|2958.7
07:16:33|2958.46
07:16:34|2958.53
07:16:35|2958.29
07:16:36|2958.29
07:16:37|2958.38
07:16:38|2958.38
07:16:39|2958.38
07:16:40|2958.38
07:16:41|2958.38
07:16:42|2958.38
07:16:43|2958.41
07:16:44|2958.41
07:16:45|2958.99
07:16:46|2958.99
07:16:47|2957.91
07:16:48|2957.91
07:16:49|2958.23
07:16:50|2958.23
07:16:52|2958.23
07:16:53|2957.83
07:16:53|2957.83
07:16:54|2957.83
07:16:55|2957.83
07:16:57|2957.83
07:16:57|2957.83
07:16:58|2957.83
07:17:00|2958.12
07:17:01|2958.11
07:17:01|2958.11
07:17:02|2958.11
07:17:04|2958.11
07:17:05|2959.31
07:17:06|2959.58
07:17:07|2960.
07:17:08|2960.
07:17:09|2960.
07:17:10|2960.02
07:17:10|2960.02
07:17:12|2960.64
07:17:13|2960.84
07:17:14|2961.
07:17:15|2961.19
07:17:16|2961.
07:17:17|2960.86
07:17:18|2961.17
07:17:19|2961.17
07:17:20|2961.17
07:17:22|2961.69
07:17:22|2961.62
07:17:23|2960.62
07:17:24|2960.62
07:17:25|2960.62
07:17:26|2960.62
07:17:27|2960.62
07:17:28|2960.62
07:17:29|2961.13
07:17:30|2960.97
07:17:31|2960.97
07:17:32|2960.97
07:17:33|2961.26
07:17:34|2961.26
07:17:35|2961.25
07:17:36|2961.
07:17:37|2961.
07:17:38|2961.5
07:17:39|2962.09
07:17:40|2962.09
07:17:41|2961.93
07:17:42|2961.93
07:17:43|2962.42
07:17:44|2962.73
07:17:45|2962.63
07:17:46|2961.94
07:17:47|2961.94
07:17:48|2962.34
07:17:49|2962.36
07:17:50|2962.37
07:17:51|2962.37
07:17:52|2962.1
07:17:53|2962.1
07:17:54|2962.1
07:17:55|2961.76
07:17:56|2961.76
07:17:57|2961.76
07:17:58|2961.93
07:17:59|2962.45
07:18:00|2962.49
07:18:02|2963.
07:18:02|2963.
07:18:04|2963.19
07:18:05|2963.19
07:18:07|2963.19
07:18:07|2963.19
07:18:09|2963.19
07:18:10|2962.71
07:18:10|2962.46
07:18:12|2962.43
07:18:12|2962.46
07:18:13|2963.33
07:18:14|2962.42
07:18:16|2961.91
07:18:16|2961.91
07:18:18|2961.91
07:18:18|2963.16
07:18:19|2963.16
07:18:20|2962.41
07:18:22|2961.52
07:18:23|2961.6
07:18:23|2961.67
07:18:25|2961.95
07:18:25|2961.86
07:18:26|2961.86
07:18:27|2961.86
07:18:29|2961.86
07:18:29|2961.81
07:18:30|2962.13
07:18:32|2962.13
07:18:32|2962.13
07:18:33|2962.18
07:18:34|2962.18
07:18:36|2962.18
07:18:37|2962.18
07:18:37|2962.18
07:18:39|2962.57
07:18:40|2963.19
07:18:41|2963.54
07:18:42|2964.01
07:18:43|2964.01
07:18:44|2964.
07:18:45|2963.83
07:18:46|2963.83
07:18:47|2963.83
07:18:48|2963.78
07:18:49|2964.27
07:18:50|2964.27
07:18:51|2964.27
07:18:52|2964.27
07:18:53|2964.27
07:18:54|2964.52
07:18:55|2964.52
07:18:56|2964.52
07:18:57|2964.52
07:18:58|2964.52
07:18:59|2964.51
07:19:00|2964.51
07:19:01|2964.51
07:19:02|2964.7
07:19:04|2964.7
07:19:04|2964.31
07:19:06|2963.99
07:19:07|2963.99
07:19:08|2963.6
07:19:09|2963.29
07:19:10|2963.
07:19:11|2963.07
07:19:12|2963.07
07:19:13|2963.07
07:19:14|2963.07
07:19:15|2963.51
07:19:16|2964.29
07:19:18|2964.22
07:19:19|2964.22
07:19:19|2964.39
07:19:21|2964.09
07:19:21|2964.12
07:19:23|2964.12
07:19:23|2964.12
07:19:24|2964.39
07:19:26|2964.39
07:19:27|2964.39
07:19:27|2964.39
07:19:29|2964.39
07:19:30|2964.88
07:19:30|2965.45
07:19:31|2965.41
07:19:32|2965.41
07:19:33|2965.11
07:19:34|2966.35
07:19:35|2967.14
07:19:37|2967.14
07:19:38|2967.14
07:19:39|2967.14
07:19:39|2967.31
07:19:41|2966.18
07:19:42|2963.
07:19:42|2962.71
07:19:44|2963.07
07:19:45|2963.29
07:19:46|2962.57
07:19:47|2962.57
07:19:48|2962.57
07:19:49|2962.54
07:19:50|2962.
07:19:51|2961.88
07:19:52|2960.79
07:19:53|2960.61
07:19:53|2960.61
07:19:54|2960.61
07:19:56|2961.09
07:19:57|2961.16
07:19:58|2961.16
07:19:58|2961.39
07:20:00|2961.62
07:20:01|2961.63
07:20:02|2961.63
07:20:03|2961.5
07:20:04|2961.5
07:20:05|2961.5
07:20:06|2961.5
07:20:07|2961.53
07:20:08|2961.41
07:20:10|2961.41
07:20:10|2960.89
07:20:12|2961.55
07:20:12|2962.
07:20:14|2961.8
07:20:15|2961.71
07:20:15|2961.71
07:20:17|2961.71
07:20:18|2961.56
07:20:19|2961.54
07:20:19|2961.4
07:20:20|2961.4
07:20:22|2961.4
07:20:22|2961.4
07:20:23|2961.4
07:20:24|2961.4
07:20:26|2960.81
07:20:27|2960.81
07:20:27|2961.05
07:20:29|2961.26
07:20:30|2961.59
07:20:31|2961.59
07:20:32|2961.59
07:20:33|2961.59
07:20:33|2961.59
07:20:34|2961.59
07:20:35|2961.59
07:20:36|2961.59
07:20:37|2961.26
07:20:38|2961.02
07:20:40|2961.02
07:20:40|2961.02
07:20:42|2960.9
07:20:42|2960.7
07:20:44|2960.48
07:20:44|2960.48
07:20:46|2960.48
07:20:47|2960.48
07:20:47|2960.06
07:20:48|2960.05
07:20:49|2960.05
07:20:51|2960.05
07:20:51|2960.05
07:20:52|2960.06
07:20:54|2960.54
07:20:54|2960.69
07:20:55|2960.69
07:20:56|2960.69
07:20:57|2960.69
07:20:58|2960.88
07:20:59|2960.88
07:21:00|2960.88
07:21:02|2960.51
07:21:02|2960.32
07:21:03|2960.32
07:21:04|2960.06
07:21:06|2959.52
07:21:06|2959.39
07:21:07|2959.39
07:21:08|2959.09
07:21:10|2959.
07:21:11|2958.28
07:21:12|2958.01
07:21:13|2958.22
07:21:14|2958.24
07:21:15|2958.66
07:21:16|2959.54
07:21:17|2959.88
07:21:18|2960.21
07:21:19|2960.21
07:21:20|2960.21
07:21:22|2960.21
07:21:22|2960.05
07:21:23|2959.34
07:21:24|2959.34
07:21:25|2959.34
07:21:26|2958.91
07:21:27|2958.1
07:21:28|2958.39
07:21:29|2959.09
07:21:30|2959.09
07:21:31|2959.83
07:21:32|2960.29
07:21:33|2960.32
07:21:34|2960.32
07:21:35|2960.32
07:21:36|2960.32
07:21:37|2960.31
07:21:38|2960.34
07:21:39|2961.33
07:21:40|2961.33
07:21:41|2961.34
07:21:42|2961.9
07:21:43|2960.93
07:21:44|2960.97
07:21:45|2960.97
07:21:46|2960.97
07:21:47|2960.71
07:21:48|2960.96
07:21:49|2960.97
07:21:50|2960.95
07:21:51|2960.62
07:21:52|2960.95
07:21:53|2960.95
07:21:54|2961.35
07:21:55|2961.34
07:21:56|2961.34
07:21:57|2961.06
07:21:58|2961.06
07:21:59|2961.06
07:22:00|2961.06
07:22:01|2961.25
07:22:02|2962.17
07:22:03|2961.76
07:22:04|2961.76
07:22:06|2962.26
07:22:07|2962.48
07:22:08|2962.48
07:22:09|2962.46
07:22:10|2962.67
07:22:11|2962.93
07:22:12|2963.
07:22:13|2963.
07:22:14|2963.
07:22:15|2963.
07:22:17|2963.28
07:22:17|2963.28
07:22:19|2963.28
07:22:20|2962.76
07:22:20|2962.76
07:22:22|2962.76
07:22:22|2962.76
07:22:23|2962.76
07:22:24|2962.53
07:22:25|2962.53
07:22:26|2962.72
07:22:28|2962.72
07:22:28|2962.75
07:22:30|2962.75
07:22:31|2962.75
07:22:32|2962.76
07:22:32|2962.73
07:22:34|2962.72
07:22:35|2962.
07:22:36|2962.
07:22:37|2962.
07:22:38|2962.01
07:22:39|2961.98
07:22:40|2961.98
07:22:41|2963.41
07:22:42|2962.94
07:22:43|2962.15
07:22:44|2961.97
07:22:45|2961.85
07:22:46|2961.19
07:22:48|2960.94
07:22:48|2960.9
07:22:49|2961.1
07:22:50|2960.91
07:22:51|2960.9
07:22:52|2960.9
07:22:53|2960.62
07:22:54|2960.62
07:22:55|2960.62
07:22:56|2960.96
07:22:57|2958.87
07:22:58|2958.12
07:22:59|2958.
07:23:00|2957.82
07:23:01|2959.64
07:23:02|2959.67
07:23:03|2959.66
07:23:04|2959.16
07:23:05|2959.16
07:23:07|2960.59
07:23:08|2960.84
07:23:09|2960.62
07:23:11|2960.39
07:23:12|2960.39
07:23:13|2960.39
07:23:14|2960.92
07:23:15|2961.
07:23:16|2961.
07:23:17|2961.11
07:23:18|2961.11
07:23:20|2961.11
07:23:20|2961.11
07:23:21|2961.11
07:23:22|2961.35
07:23:23|2961.34
07:23:24|2961.93
07:23:25|2962.45
07:23:26|2962.17
07:23:27|2962.46
07:23:28|2962.46
07:23:29|2962.46
07:23:30|2962.47
07:23:31|2961.5
07:23:32|2961.5
07:23:33|2961.5
07:23:34|2961.5
07:23:35|2961.5
07:23:36|2961.5
07:23:37|2961.5
07:23:38|2962.45
07:23:39|2962.45
07:23:40|2963.4
07:23:41|2963.4
07:23:42|2963.4
07:23:43|2963.38
07:23:44|2962.45
07:23:45|2962.45
07:23:46|2962.45
07:23:47|2962.45
07:23:48|2961.71
07:23:49|2961.47
07:23:50|2961.47
07:23:51|2961.47
07:23:52|2961.47
07:23:53|2961.47
07:23:54|2961.47
07:23:55|2961.71
07:23:56|2962.51
07:23:57|2962.33
07:23:59|2961.97
07:23:59|2962.34
07:24:00|2962.34
07:24:01|2962.34
07:24:02|2962.37
07:24:03|2962.58
07:24:05|2962.67
07:24:05|2962.99
07:24:06|2962.99
07:24:08|2963.
07:24:09|2963.
07:24:10|2963.16
07:24:11|2963.38
07:24:12|2963.38
07:24:13|2964.01
07:24:14|2963.26
07:24:15|2963.15
07:24:16|2963.15
07:24:17|2963.15
07:24:18|2963.15
07:24:19|2963.11
07:24:20|2963.11
07:24:21|2963.62
07:24:22|2963.23
07:24:23|2962.95
07:24:24|2962.95
07:24:25|2962.95
07:24:26|2963.21
07:24:27|2963.21
07:24:28|2963.21
07:24:29|2962.94
07:24:30|2962.96
07:24:31|2962.96
07:24:32|2962.96
07:24:33|2962.96
07:24:34|2962.96
07:24:35|2962.96
07:24:36|2962.96
07:24:38|2962.96
07:24:39|2963.08
07:24:40|2963.08
07:24:41|2963.08
07:24:42|2963.08
07:24:43|2963.08
07:24:44|2963.08
07:24:45|2963.08
07:24:46|2963.08
07:24:47|2963.08
07:24:48|2962.95
07:24:49|2962.68
07:24:50|2962.46
07:24:51|2962.47
07:24:52|2962.47
07:24:53|2963.01
07:24:54|2963.01
07:24:55|2963.01
07:24:56|2963.15
07:24:57|2964.26
07:24:58|2964.26
07:24:59|2963.99
07:25:00|2963.99
07:25:01|2964.
07:25:01|2964.
07:25:02|2964.27
07:25:04|2964.27
07:25:04|2964.28
07:25:06|2964.37
07:25:07|2964.27
07:25:08|2964.87
07:25:09|2965.11
07:25:10|2965.18
07:25:11|2965.87
07:25:12|2966.61
07:25:14|2966.61
07:25:15|2966.77
07:25:16|2966.33
07:25:17|2965.95
07:25:17|2965.95
07:25:19|2966.73
07:25:21|2966.76
07:25:22|2966.29
07:25:22|2966.29
07:25:24|2966.29
07:25:24|2966.29
07:25:25|2966.29
07:25:26|2966.34
07:25:28|2966.71
07:25:28|2966.71
07:25:29|2967.32
07:25:30|2968.18
07:25:32|2967.5
07:25:33|2967.5
07:25:33|2969.46
07:25:34|2968.91
07:25:36|2968.68
07:25:36|2968.68
07:25:38|2969.46
07:25:39|2969.06
07:25:40|2969.06
07:25:41|2969.09
07:25:41|2968.84
07:25:42|2968.84
07:25:44|2968.84
07:25:44|2968.84
07:25:45|2968.91
07:25:46|2968.91
07:25:47|2968.91
07:25:48|2968.91
07:25:49|2968.91
07:25:51|2968.91
07:25:51|2969.36
07:25:52|2969.36
07:25:54|2969.37
07:25:54|2969.44
07:25:55|2969.36
07:25:56|2969.19
07:25:57|2969.19
07:25:58|2969.19
07:25:59|2969.19
07:26:00|2968.69
07:26:01|2968.69
07:26:02|2968.19
07:26:03|2968.
07:26:04|2967.98
07:26:06|2967.98
07:26:06|2967.98
07:26:08|2967.98
07:26:08|2968.81
07:26:10|2968.66
07:26:11|2969.37
07:26:12|2969.4
07:26:13|2969.63
07:26:14|2969.63
07:26:16|2970.31
07:26:16|2970.3
07:26:17|2969.87
07:26:18|2969.87
07:26:19|2969.73
07:26:20|2969.73
07:26:21|2969.73
07:26:22|2969.73
07:26:23|2969.73
07:26:24|2969.73
07:26:25|2969.73
07:26:26|2969.73
07:26:27|2969.5
07:26:28|2969.5
07:26:30|2970.57
07:26:31|2970.73
07:26:32|2970.85
07:26:33|2971.26
07:26:34|2971.26
07:26:35|2971.26
07:26:35|2971.26
07:26:36|2971.26
07:26:38|2971.27
07:26:39|2971.27
07:26:40|2971.2
07:26:41|2970.64
07:26:42|2970.65
07:26:43|2970.65
07:26:44|2970.89
07:26:45|2970.89
07:26:46|2970.89
07:26:47|2970.89
07:26:48|2971.35
07:26:49|2970.87
07:26:51|2971.46
07:26:52|2971.5
07:26:52|2971.5
07:26:53|2971.46
07:26:54|2971.46
07:26:55|2971.31
07:26:57|2971.31
07:26:57|2971.31
07:26:58|2971.5
07:26:59|2971.31
07:27:00|2971.28
07:27:01|2971.97
07:27:03|2971.97
07:27:04|2971.97
07:27:04|2971.97
07:27:05|2971.96
07:27:06|2971.96
07:27:07|2971.96
07:27:08|2972.9
07:27:09|2973.43
07:27:11|2973.48
07:27:12|2973.66
07:27:13|2973.84
07:27:15|2972.7
07:27:15|2972.7
07:27:17|2972.52
07:27:17|2971.95
07:27:18|2971.94
07:27:20|2971.94
07:27:21|2971.95
07:27:22|2971.01
07:27:23|2970.92
07:27:24|2971.77
07:27:25|2971.86
07:27:26|2971.86
07:27:27|2971.86
07:27:28|2971.87
07:27:29|2971.87
07:27:30|2971.76
07:27:31|2971.15
07:27:32|2971.15
07:27:33|2971.14
07:27:34|2970.85
07:27:35|2970.84
07:27:36|2970.68
07:27:37|2970.68
07:27:38|2970.84
07:27:39|2971.15
07:27:40|2971.23
07:27:41|2971.23
07:27:42|2971.23
07:27:43|2971.23
07:27:44|2971.23
07:27:45|2971.31
07:27:46|2971.31
07:27:47|2972.28
07:27:48|2972.29
07:27:49|2972.29
07:27:50|2971.99
07:27:51|2971.99
07:27:52|2971.99
07:27:53|2971.76
07:27:54|2972.
07:27:55|2972.
07:27:56|2972.
07:27:57|2971.54
07:27:58|2971.54
07:27:59|2971.76
07:28:00|2972.27
07:28:01|2972.51
07:28:02|2971.99
07:28:03|2971.94
07:28:04|2971.92
07:28:05|2971.92
07:28:06|2971.92
07:28:07|2971.92
07:28:08|2971.92
07:28:09|2971.92
07:28:10|2971.92
07:28:11|2971.92
07:28:13|2971.93
07:28:13|2971.93
07:28:14|2971.93
07:28:15|2971.93
07:28:17|2971.93
07:28:18|2971.96
07:28:19|2971.96
07:28:20|2971.97
07:28:21|2971.96
07:28:22|2971.55
07:28:23|2971.54
07:28:24|2971.54
07:28:25|2971.55
07:28:26|2971.84
07:28:27|2971.84
07:28:28|2971.84
07:28:29|2972.36
07:28:30|2972.37
07:28:31|2972.7
07:28:33|2972.7
07:28:33|2973.02
07:28:34|2973.07
07:28:35|2973.07
07:28:36|2973.32
07:28:37|2974.11
07:28:38|2974.41
07:28:39|2974.48
07:28:40|2974.53
07:28:41|2974.53
07:28:42|2974.61
07:28:43|2974.8
07:28:44|2974.92
07:28:45|2974.92
07:28:46|2975.67
07:28:47|2974.92
07:28:48|2974.6
07:28:49|2974.6
07:28:50|2974.92
07:28:51|2974.92
07:28:52|2974.92
07:28:53|2974.92
07:28:54|2974.39
07:28:55|2973.44
07:28:56|2973.39
07:28:57|2973.38
07:28:58|2973.38
07:28:59|2974.07
07:29:00|2973.7
07:29:01|2973.7
07:29:02|2974.47
07:29:03|2974.5
07:29:04|2974.5
07:29:05|2974.75
07:29:07|2974.46
07:29:08|2974.24
07:29:09|2974.24
07:29:09|2974.23
07:29:10|2974.23
07:29:12|2974.27
07:29:13|2974.83
07:29:14|2975.5
07:29:15|2975.02
07:29:17|2975.2
07:29:18|2975.54
07:29:19|2975.92
07:29:19|2975.92
07:29:21|2975.35
07:29:22|2974.88
07:29:23|2975.17
07:29:24|2975.63
07:29:25|2975.63
07:29:27|2975.95
07:29:27|2976.35
07:29:28|2978.04
07:29:29|2978.05
07:29:30|2978.04
07:29:31|2978.04
07:29:32|2977.74
07:29:33|2976.93
07:29:34|2976.93
07:29:35|2976.87
07:29:36|2976.83
07:29:37|2976.83
07:29:38|2976.83
07:29:40|2977.36
07:29:41|2977.36
07:29:41|2977.36
07:29:42|2977.26
07:29:43|2977.26
07:29:45|2977.25
07:29:46|2976.9
07:29:46|2976.9
07:29:47|2976.9
07:29:48|2976.82
07:29:49|2976.82
07:29:50|2976.35
07:29:52|2976.35
07:29:52|2976.09
07:29:54|2976.3
07:29:55|2976.3
07:29:55|2976.29
07:29:57|2976.29
07:29:58|2976.29
07:29:58|2976.29
07:30:00|2976.29
07:30:01|2976.05
07:30:02|2976.05
07:30:03|2976.05
07:30:04|2976.82
07:30:05|2978.03
07:30:05|2978.44
07:30:07|2978.45
07:30:08|2978.28
07:30:09|2978.28
07:30:10|2978.28
07:30:10|2978.16
07:30:12|2979.03
07:30:13|2979.03
07:30:14|2979.03
07:30:15|2979.08
07:30:17|2979.92
07:30:17|2979.35
07:30:18|2979.95
07:30:20|2980.41
07:30:20|2980.94
07:30:22|2981.34
07:30:23|2981.46
07:30:23|2981.14
07:30:25|2981.
07:30:25|2980.9
07:30:26|2982.
07:30:27|2981.21
07:30:29|2980.93
07:30:29|2981.13
07:30:31|2981.13
07:30:32|2981.13
07:30:33|2981.1
07:30:34|2981.1
07:30:34|2980.7
07:30:35|2980.31
07:30:37|2980.31
07:30:37|2980.01
07:30:39|2980.01
07:30:40|2980.01
07:30:40|2979.83
07:30:42|2979.83
07:30:43|2979.53
07:30:43|2979.53
07:30:44|2979.53
07:30:45|2979.53
07:30:47|2980.02
07:30:48|2980.39
07:30:49|2980.39
07:30:49|2980.38
07:30:50|2981.13
07:30:51|2981.64
07:30:52|2981.64
07:30:53|2981.42
07:30:54|2981.48
07:30:55|2981.53
07:30:56|2981.53
07:30:58|2981.35
07:30:58|2981.5
07:31:00|2981.37
07:31:00|2981.08
07:31:01|2981.08
07:31:03|2981.74
07:31:04|2981.22
07:31:05|2981.05
07:31:05|2980.55
07:31:07|2980.55
07:31:07|2980.55
07:31:09|2980.38
07:31:09|2980.38
07:31:11|2980.38
07:31:11|2980.4
07:31:12|2980.4
07:31:13|2980.67
07:31:15|2980.67
07:31:17|2980.77
07:31:18|2980.49
07:31:19|2980.49
07:31:19|2980.52
07:31:21|2980.37
07:31:22|2980.37
07:31:23|2980.22
07:31:24|2980.19
07:31:25|2980.
07:31:26|2979.54
07:31:27|2979.54
07:31:28|2980.01
07:31:29|2980.01
07:31:30|2979.52
07:31:30|2979.28
07:31:32|2979.55
07:31:33|2979.55
07:31:34|2979.55
07:31:35|2979.41
07:31:36|2979.16
07:31:37|2979.16
07:31:37|2979.16
07:31:39|2979.17
07:31:40|2979.
07:31:40|2979.
07:31:42|2979.12
07:31:43|2979.64
07:31:44|2979.9
07:31:45|2979.62
07:31:46|2979.74
07:31:47|2979.74
07:31:48|2979.74
07:31:49|2979.74
07:31:50|2979.46
07:31:51|2978.8
07:31:52|2979.42
07:31:52|2980.05
07:31:54|2979.67
07:31:55|2979.67
07:31:56|2978.86
07:31:57|2978.85
07:31:58|2978.77
07:31:58|2976.54
07:32:00|2976.09
07:32:01|2976.55
07:32:02|2976.55
07:32:03|2976.28
07:32:04|2976.28
07:32:05|2976.28
07:32:06|2976.28
07:32:06|2976.28
07:32:08|2977.23
07:32:09|2977.23
07:32:10|2977.05
07:32:11|2977.05
07:32:12|2977.05
07:32:13|2977.05
07:32:14|2977.23
07:32:15|2978.3
07:32:17|2978.48
07:32:18|2977.64
07:32:19|2977.36
07:32:20|2977.31
07:32:21|2977.16
07:32:22|2977.02
07:32:23|2977.01
07:32:25|2976.9
07:32:26|2977.78
07:32:26|2977.39
07:32:27|2977.39
07:32:28|2977.4
07:32:29|2977.4
07:32:31|2977.39
07:32:31|2976.98
07:32:33|2976.98
07:32:33|2976.66
07:32:34|2976.67
07:32:35|2976.56
07:32:36|2976.56
07:32:37|2976.56
07:32:38|2976.28
07:32:39|2976.28
07:32:40|2976.13
07:32:42|2976.2
07:32:42|2976.2
07:32:43|2976.2
07:32:44|2976.12
07:32:45|2976.34
07:32:47|2976.09
07:32:47|2976.09
07:32:48|2976.09
07:32:49|2975.74
07:32:50|2975.47
07:32:51|2975.47
07:32:52|2975.47
07:32:53|2974.34
07:32:54|2974.17
07:32:55|2974.16
07:32:56|2973.97
07:32:58|2972.72
07:32:58|2972.4
07:32:59|2972.4
07:33:00|2972.92
07:33:01|2972.92
07:33:02|2973.34
07:33:03|2972.9
07:33:04|2972.22
07:33:05|2971.83
07:33:06|2971.21
07:33:07|2971.1
07:33:08|2970.85
07:33:09|2970.85
07:33:10|2970.78
07:33:11|2971.
07:33:12|2971.
07:33:13|2971.
07:33:14|2971.
07:33:15|2971.
07:33:17|2970.69
07:33:18|2969.29
07:33:19|2969.37
07:33:20|2969.8
07:33:22|2970.62
07:33:22|2969.46
07:33:23|2969.16
07:33:24|2968.63
07:33:25|2968.94
07:33:26|2968.56
07:33:27|2968.28
07:33:28|2968.27
07:33:29|2968.27
07:33:30|2968.27
07:33:31|2968.58
07:33:32|2968.99
07:33:33|2969.16
07:33:34|2969.16
07:33:35|2969.16
07:33:36|2968.4
07:33:37|2968.4
07:33:38|2968.65
07:33:39|2968.65
07:33:40|2968.65
07:33:41|2968.65
07:33:42|2968.66
07:33:43|2969.05
07:33:44|2969.4
07:33:45|2969.4
07:33:46|2969.39
07:33:47|2969.39
07:33:48|2969.4
07:33:50|2969.62
07:33:50|2969.62
07:33:51|2969.44
07:33:52|2969.44
07:33:53|2969.65
07:33:55|2969.99
07:33:55|2969.99
07:33:56|2969.99
07:33:57|2969.98
07:33:58|2970.07
07:33:59|2970.26
07:34:00|2970.26
07:34:01|2970.26
07:34:02|2970.26
07:34:03|2970.26
07:34:04|2970.74
07:34:05|2970.83
07:34:06|2970.77
07:34:07|2970.77
07:34:08|2970.77
07:34:09|2970.77
07:34:10|2970.66
07:34:11|2970.66
07:34:12|2971.42
07:34:14|2971.3
07:34:15|2971.3
07:34:15|2970.8
07:34:16|2970.13
07:34:18|2969.67
07:34:19|2969.59
07:34:20|2969.51
07:34:21|2969.51
07:34:23|2969.62
07:34:23|2969.62
07:34:24|2969.63
07:34:25|2969.63
07:34:26|2969.62
07:34:27|2969.62
07:34:28|2969.62
07:34:30|2969.62
07:34:31|2969.51
07:34:32|2969.97
07:34:32|2970.14
07:34:34|2970.14
07:34:35|2970.62
07:34:36|2970.61
07:34:37|2970.12
07:34:38|2970.
07:34:39|2970.
07:34:40|2970.
07:34:41|2969.84
07:34:42|2969.97
07:34:43|2969.97
07:34:43|2969.97
07:34:45|2969.52
07:34:46|2969.52
07:34:47|2969.07
07:34:48|2969.07
07:34:49|2969.07
07:34:50|2969.07
07:34:51|2968.54
07:34:52|2968.54
07:34:53|2968.61
07:34:54|2968.61
07:34:55|2968.67
07:34:56|2969.03
07:34:57|2969.03
07:34:58|2969.03
07:34:59|2969.05
07:35:00|2968.34
07:35:01|2968.04
07:35:02|2968.08
07:35:02|2968.31
07:35:04|2968.31
07:35:06|2968.32
07:35:06|2968.31
07:35:07|2968.31
07:35:08|2968.31
07:35:09|2968.31
07:35:10|2968.04
07:35:11|2968.04
07:35:12|2968.28
07:35:13|2968.28
07:35:14|2968.28
07:35:15|2968.28
07:35:16|2968.28
07:35:17|2969.4
07:35:19|2969.41
07:35:20|2969.52
07:35:22|2969.52
07:35:23|2970.03
07:35:23|2970.66
07:35:25|2970.67
07:35:26|2970.67
07:35:27|2970.67
07:35:28|2970.67
07:35:29|2970.66
07:35:30|2970.75
07:35:31|2970.75
07:35:32|2970.43
07:35:33|2970.43
07:35:34|2970.43
07:35:35|2969.83
07:35:36|2969.83
07:35:37|2969.68
07:35:38|2969.67
07:35:39|2969.68
07:35:40|2969.75
07:35:42|2969.88
07:35:42|2969.88
07:35:43|2970.02
07:35:44|2970.19
07:35:45|2970.19
07:35:46|2970.19
07:35:47|2970.19
07:35:48|2970.19
07:35:49|2970.22
07:35:50|2970.49
07:35:51|2970.76
07:35:52|2971.44
07:35:53|2971.9
07:35:54|2971.56
07:35:55|2971.56
07:35:56|2971.34
07:35:57|2971.22
07:35:58|2971.21
07:35:59|2971.21
07:36:00|2971.22
07:36:01|2971.22
07:36:02|2971.7
07:36:03|2971.7
07:36:04|2972.
07:36:05|2972.12
07:36:07|2972.34
07:36:07|2972.35
07:36:08|2972.54
07:36:09|2972.55
07:36:10|2973.
07:36:11|2973.19
07:36:12|2973.75
07:36:13|2973.75
07:36:15|2973.74
07:36:16|2973.54
07:36:17|2973.54
07:36:18|2973.42
07:36:18|2973.86
07:36:20|2974.09
07:36:21|2974.
07:36:22|2974.
07:36:23|2973.78
07:36:24|2973.31
07:36:25|2973.31
07:36:27|2973.38
07:36:28|2973.22
07:36:29|2973.22
07:36:30|2973.22
07:36:31|2973.13
07:36:32|2973.1
07:36:33|2973.1
07:36:34|2973.1
07:36:35|2973.1
07:36:36|2973.1
07:36:37|2973.11
07:36:38|2973.34
07:36:39|2973.82
07:36:40|2973.85
07:36:41|2973.85
07:36:42|2973.56
07:36:43|2973.03
07:36:44|2973.27
07:36:45|2973.29
07:36:46|2973.27
07:36:47|2973.27
07:36:48|2973.25
07:36:49|2972.6
07:36:50|2972.14
07:36:51|2971.65
07:36:52|2972.12
07:36:53|2972.12
07:36:54|2971.89
07:36:55|2971.59
07:36:56|2971.52
07:36:58|2971.52
07:36:58|2971.34
07:36:59|2971.7
07:37:00|2971.7
07:37:01|2971.84
07:37:02|2971.89
07:37:03|2971.89
07:37:04|2971.26
07:37:05|2971.26
07:37:06|2971.25
07:37:07|2971.25
07:37:08|2971.25
07:37:09|2970.91
07:37:10|2970.7
07:37:11|2970.71
07:37:12|2970.41
07:37:13|2970.12
07:37:14|2970.01
07:37:15|2970.11
07:37:16|2969.9
07:37:17|2969.9
07:37:18|2969.44
07:37:19|2969.41
07:37:20|2969.28
07:37:22|2969.29
07:37:23|2969.81
07:37:24|2969.88
07:37:25|2969.88
07:37:26|2969.88
07:37:28|2969.54
07:37:29|2968.93
07:37:29|2968.93
07:37:31|2968.9
07:37:32|2968.9
07:37:33|2968.9
07:37:34|2968.9
07:37:35|2968.83
07:37:36|2968.83
07:37:37|2969.19
07:37:38|2969.99
07:37:39|2969.99
07:37:40|2970.
07:37:41|2969.99
07:37:42|2969.7
07:37:43|2969.7
07:37:44|2969.43
07:37:45|2969.43
07:37:46|2969.22
07:37:47|2969.22
07:37:48|2969.22
07:37:49|2969.23
07:37:50|2969.54
07:37:51|2969.54
07:37:52|2969.54
07:37:53|2969.54
07:37:54|2969.63
07:37:55|2969.54
07:37:56|2969.54
07:37:57|2969.54
07:37:58|2969.54
07:37:59|2969.53
07:38:00|2969.66
07:38:01|2969.66
07:38:02|2969.99
07:38:03|2970.
07:38:04|2970.69
07:38:05|2970.
07:38:06|2970.
07:38:07|2970.
07:38:08|2969.96
07:38:09|2969.96
07:38:10|2969.96
07:38:11|2969.96
07:38:12|2969.96
07:38:13|2969.96
07:38:14|2969.99
07:38:15|2969.97
07:38:16|2969.97
07:38:17|2969.97
07:38:18|2970.
07:38:19|2970.07
07:38:20|2970.44
07:38:21|2970.41
07:38:23|2970.33
07:38:24|2970.33
07:38:24|2970.33
07:38:25|2970.4
07:38:27|2970.29
07:38:28|2970.38
07:38:29|2970.38
07:38:30|2970.4
07:38:31|2970.4
07:38:32|2970.4
07:38:33|2969.71
07:38:34|2969.66
07:38:35|2969.72
07:38:37|2969.54
07:38:37|2969.54
07:38:38|2969.48
07:38:39|2969.48
07:38:41|2969.75
07:38:41|2970.
07:38:42|2969.46
07:38:43|2969.23
07:38:44|2968.88
07:38:45|2968.6
07:38:46|2968.17
07:38:47|2968.17
07:38:48|2968.16
07:38:49|2968.14
07:38:50|2968.29
07:38:51|2968.29
07:38:52|2968.31
07:38:53|2968.31
07:38:54|2968.4
07:38:55|2969.32
07:38:56|2969.31
07:38:57|2969.31
07:38:58|2969.21
07:38:59|2969.21
07:39:00|2968.98
07:39:01|2968.66
07:39:02|2968.9
07:39:03|2969.54
07:39:04|2969.53
07:39:05|2969.44
07:39:06|2969.01
07:39:07|2969.01
07:39:08|2968.82
07:39:09|2968.82
07:39:10|2968.96
07:39:11|2968.96
07:39:12|2969.11
07:39:13|2969.11
07:39:14|2969.21
07:39:15|2969.58
07:39:16|2969.99
07:39:17|2969.99
07:39:18|2969.99
07:39:19|2969.99
07:39:20|2969.99
07:39:21|2969.13
07:39:23|2969.18
07:39:24|2969.1
07:39:25|2969.1
07:39:26|2969.36
07:39:27|2969.36
07:39:28|2969.99
07:39:29|2969.99
07:39:31|2969.67
07:39:31|2969.67
07:39:33|2969.56
07:39:34|2969.56
07:39:35|2969.56
07:39:36|2968.84
07:39:37|2968.84
07:39:38|2969.16
07:39:39|2969.16
07:39:40|2968.86
07:39:41|2968.85
07:39:42|2967.74
07:39:43|2967.74
07:39:44|2967.96
07:39:45|2967.96
07:39:46|2967.96
07:39:47|2967.96
07:39:48|2967.67
07:39:49|2967.65
07:39:50|2968.
07:39:51|2968.
07:39:52|2968.
07:39:53|2968.
07:39:54|2967.86
07:39:55|2967.86
07:39:56|2967.35
07:39:57|2967.34
07:39:58|2967.24
07:39:59|2967.24
07:40:00|2967.09
07:40:01|2967.09
07:40:02|2967.09
07:40:03|2967.09
07:40:04|2968.13
07:40:05|2967.9
07:40:06|2967.71
07:40:07|2967.54
07:40:08|2967.53
07:40:09|2967.53
07:40:10|2967.25
07:40:11|2967.25
07:40:12|2967.24
07:40:13|2967.24
07:40:14|2967.32
07:40:15|2967.94
07:40:16|2967.94
07:40:17|2967.94
07:40:18|2968.36
07:40:19|2968.36
07:40:20|2968.37
07:40:21|2968.37
07:40:22|2968.57
07:40:23|2968.57
07:40:24|2969.18
07:40:25|2968.89
07:40:27|2968.89
07:40:27|2968.89
07:40:29|2968.54
07:40:29|2968.72
07:40:31|2968.75
07:40:32|2968.75
07:40:33|2968.76
07:40:34|2968.76
07:40:35|2969.06
07:40:36|2968.82
07:40:37|2968.34
07:40:38|2968.08
07:40:39|2968.08
07:40:40|2968.08
07:40:41|2967.86
07:40:42|2968.45
07:40:43|2968.74
07:40:44|2968.75
07:40:44|2969.18
07:40:46|2969.39
07:40:47|2969.33
07:40:48|2969.33
07:40:49|2969.33
07:40:50|2969.33
07:40:50|2969.2
07:40:52|2969.2
07:40:54|2969.2
07:40:54|2969.2
07:40:55|2969.2
07:40:56|2969.2
07:40:57|2969.18
07:40:58|2969.51
07:40:59|2970.49
07:41:01|2970.5
07:41:02|2970.5
07:41:02|2970.6
07:41:04|2970.6
07:41:04|2970.6
07:41:06|2970.6
07:41:06|2970.61
07:41:08|2970.61
07:41:09|2970.61
07:41:09|2970.37
07:41:10|2970.37
07:41:12|2970.18
07:41:13|2970.18
07:41:14|2969.92
07:41:15|2969.25
07:41:16|2969.21
07:41:17|2969.21
07:41:17|2969.21
07:41:19|2969.38
07:41:20|2969.26
07:41:20|2969.26
07:41:22|2969.26
07:41:23|2970.02
07:41:23|2970.52
07:41:25|2970.52
07:41:26|2970.33
07:41:27|2971.
07:41:28|2971.
07:41:30|2971.
07:41:31|2971.
07:41:31|2971.
07:41:32|2970.82
07:41:34|2970.82
07:41:35|2970.82
07:41:36|2971.
07:41:37|2971.
07:41:38|2970.99
07:41:39|2971.2
07:41:40|2971.2
07:41:41|2971.32
07:41:42|2971.87
07:41:43|2971.87
07:41:44|2971.87
07:41:45|2971.87
07:41:46|2972.37
07:41:47|2972.37
07:41:48|2972.12
07:41:50|2972.81
07:41:50|2972.81
07:41:51|2972.74
07:41:52|2972.74
07:41:53|2972.74
07:41:54|2972.6
07:41:55|2972.6
07:41:56|2972.6
07:41:57|2972.6
07:41:58|2972.6
07:41:59|2972.6
07:42:00|2972.36
07:42:01|2972.4
07:42:02|2972.89
07:42:03|2972.6
07:42:04|2972.6
07:42:05|2972.61
07:42:06|2972.6
07:42:07|2972.61
07:42:08|2972.61
07:42:09|2972.61
07:42:10|2972.76
07:42:11|2972.76
07:42:12|2972.76
07:42:14|2972.77
07:42:14|2972.77
07:42:15|2972.8
07:42:16|2973.08
07:42:17|2973.09
07:42:19|2973.09
07:42:19|2973.61
07:42:20|2973.61
07:42:21|2973.61
07:42:22|2973.61
07:42:23|2973.61
07:42:24|2973.61
07:42:26|2973.61
07:42:27|2973.61
07:42:28|2973.99
07:42:29|2973.99
07:42:30|2973.99
07:42:32|2973.99
07:42:32|2973.98
07:42:33|2974.29
07:42:34|2974.48
07:42:36|2974.51
07:42:37|2974.68
07:42:38|2974.68
07:42:39|2974.68
07:42:40|2974.68
07:42:41|2974.68
07:42:42|2974.68
07:42:44|2974.67
07:42:44|2974.67
07:42:45|2974.67
07:42:46|2974.61
07:42:47|2974.61
07:42:49|2974.61
07:42:50|2974.56
07:42:51|2974.56
07:42:51|2974.56
07:42:53|2974.56
07:42:53|2974.31
07:42:55|2973.35
07:42:56|2972.99
07:42:57|2973.39
07:42:58|2973.11
07:42:59|2973.11
07:43:00|2973.11
07:43:01|2973.11
07:43:02|2973.11
07:43:03|2973.29
07:43:04|2973.29
07:43:04|2973.3
07:43:06|2973.27
07:43:07|2973.27
07:43:08|2972.98
07:43:09|2972.88
07:43:10|2972.51
07:43:11|2972.51
07:43:12|2973.38
07:43:13|2973.38
07:43:14|2973.05
07:43:15|2973.06
07:43:16|2972.9
07:43:17|2972.9
07:43:18|2972.52
07:43:19|2972.52
07:43:20|2972.76
07:43:21|2972.76
07:43:22|2973.19
07:43:23|2972.93
07:43:24|2972.59
07:43:25|2972.59
07:43:26|2972.59
07:43:28|2972.59
07:43:29|2972.71
07:43:29|2972.71
07:43:30|2972.72
07:43:32|2972.72
07:43:33|2972.36
07:43:34|2972.65
07:43:35|2973.05
07:43:36|2973.05
07:43:37|2973.3
07:43:38|2973.52
07:43:39|2973.74
07:43:40|2973.74
07:43:41|2973.74
07:43:41|2973.74
07:43:42|2973.69
07:43:43|2973.69
07:43:45|2973.69
07:43:45|2973.69
07:43:47|2973.69
07:43:47|2973.
07:43:48|2973.
07:43:49|2973.
07:43:51|2973.2
07:43:52|2973.2
07:43:53|2974.1
07:43:54|2974.09
07:43:55|2974.09
07:43:56|2974.56
07:43:57|2974.56
07:43:58|2974.68
07:44:00|2974.74
07:44:00|2974.73
07:44:01|2974.74
07:44:02|2974.73
07:44:03|2974.73
07:44:04|2974.61
07:44:05|2974.63
07:44:06|2974.62
07:44:07|2974.62
07:44:08|2974.62
07:44:09|2974.62
07:44:10|2974.46
07:44:11|2973.83
07:44:12|2973.71
07:44:13|2973.71
07:44:14|2973.7
07:44:15|2973.71
07:44:16|2973.7
07:44:17|2973.7
07:44:18|2973.56
07:44:19|2973.5
07:44:20|2973.5
07:44:21|2973.5
07:44:22|2973.69
07:44:23|2973.6
07:44:24|2973.94
07:44:25|2973.94
07:44:26|2974.11
07:44:27|2974.11
07:44:29|2974.44
07:44:29|2974.44
07:44:31|2973.75
07:44:32|2973.75
07:44:33|2973.61
07:44:34|2973.72
07:44:35|2973.72
07:44:36|2974.
07:44:37|2974.
07:44:39|2973.77
07:44:39|2973.77
07:44:40|2973.85
07:44:41|2973.85
07:44:43|2973.85
07:44:43|2973.85
07:44:45|2973.91
07:44:46|2973.9
07:44:47|2973.89
07:44:48|2973.85
07:44:49|2974.07
07:44:50|2974.07
07:44:51|2974.1
07:44:52|2974.1
07:44:53|2974.1
07:44:54|2974.1
07:44:55|2974.27
07:44:56|2974.27
07:44:57|2974.17
07:44:58|2974.62
07:44:59|2975.
07:45:00|2974.99
07:45:01|2975.33
07:45:02|2975.33
07:45:03|2975.32
07:45:04|2975.61
07:45:05|2975.75
07:45:06|2975.75
07:45:07|2975.75
07:45:08|2976.23
07:45:09|2976.23
07:45:10|2976.23
07:45:11|2976.23
07:45:12|2976.2
07:45:13|2976.31
07:45:14|2976.31
07:45:15|2976.22
07:45:16|2975.4
07:45:17|2975.54
07:45:18|2974.73
07:45:19|2973.63
07:45:20|2973.63
07:45:21|2974.31
07:45:22|2973.02
07:45:23|2973.02
07:45:24|2973.02
07:45:25|2972.08
07:45:26|2972.45
07:45:27|2972.44
07:45:28|2972.44
07:45:29|2972.44
07:45:31|2972.3
07:45:31|2972.3
07:45:32|2972.31
07:45:33|2972.31
07:45:34|2971.75
07:45:36|2971.76
07:45:37|2972.08
07:45:38|2972.09
07:45:39|2972.08
07:45:40|2972.2
07:45:41|2972.44
07:45:42|2972.44
07:45:43|2972.43
07:45:44|2972.43
07:45:45|2972.44
07:45:46|2972.89
07:45:46|2972.89
07:45:48|2972.89
07:45:49|2972.9
07:45:50|2972.9
07:45:51|2973.44
07:45:52|2973.44
07:45:53|2973.17
07:45:54|2973.17
07:45:55|2972.54
07:45:56|2972.54
07:45:57|2972.72
07:45:58|2973.16
07:45:59|2973.43
07:46:00|2973.45
07:46:01|2973.48
07:46:02|2973.11
07:46:03|2973.11
07:46:04|2972.54
07:46:05|2972.55
07:46:06|2972.83
07:46:07|2972.83
07:46:08|2972.37
07:46:09|2972.37
07:46:10|2972.41
07:46:11|2971.9
07:46:12|2971.89
07:46:13|2971.3
07:46:14|2970.81
07:46:15|2970.81
07:46:16|2970.81
07:46:17|2970.81
07:46:18|2970.85
07:46:19|2970.86
07:46:20|2970.86
07:46:21|2970.87
07:46:22|2970.86
07:46:23|2970.86
07:46:24|2970.86
07:46:25|2970.95
07:46:26|2970.95
07:46:27|2970.95
07:46:28|2970.95
07:46:29|2970.95
07:46:30|2970.95
07:46:32|2970.95
07:46:33|2971.05
07:46:33|2971.53
07:46:35|2971.53
07:46:37|2972.27
07:46:37|2972.27
07:46:38|2972.26
07:46:39|2972.26
07:46:40|2972.26
07:46:41|2972.27
07:46:42|2971.75
07:46:44|2971.74
07:46:44|2971.74
07:46:45|2971.74
07:46:46|2971.74
07:46:47|2971.74
07:46:48|2971.74
07:46:49|2971.74
07:46:50|2971.74
07:46:51|2971.74
07:46:52|2971.74
07:46:54|2971.74
07:46:54|2971.74
07:46:55|2971.92
07:46:56|2971.91
07:46:57|2971.91
07:46:58|2971.89
07:46:59|2972.32
07:47:00|2972.01
07:47:01|2972.01
07:47:02|2971.48
07:47:03|2971.19
07:47:04|2971.18
07:47:05|2971.18
07:47:06|2971.18
07:47:07|2971.18
07:47:08|2971.
07:47:09|2970.94
07:47:11|2970.94
07:47:11|2970.61
07:47:12|2970.06
07:47:13|2970.06
07:47:14|2970.11
07:47:16|2970.42
07:47:16|2970.73
07:47:17|2970.42
07:47:18|2970.42
07:47:19|2970.42
07:47:20|2970.24
07:47:21|2970.24
07:47:22|2970.8
07:47:23|2970.94
07:47:24|2970.94
07:47:25|2970.94
07:47:26|2970.94
07:47:27|2970.94
07:47:28|2970.94
07:47:29|2970.94
07:47:31|2970.94
07:47:32|2970.94
07:47:33|2970.94
07:47:34|2970.94
07:47:35|2970.98
07:47:36|2970.98
07:47:37|2971.12
07:47:38|2971.12
07:47:39|2971.12
07:47:40|2971.06
07:47:41|2971.06
07:47:42|2971.05
07:47:44|2971.05
07:47:45|2971.05
07:47:46|2971.09
07:47:46|2971.99
07:47:48|2971.99
07:47:49|2971.99
07:47:50|2971.84
07:47:51|2971.84
07:47:52|2971.84
07:47:53|2971.84
07:47:53|2971.84
07:47:54|2971.93
07:47:55|2971.93
07:47:57|2971.93
07:47:58|2972.58
07:47:58|2972.58
07:48:00|2972.58
07:48:00|2972.59
07:48:01|2972.59
07:48:02|2972.58
07:48:04|2972.58
07:48:05|2972.58
07:48:05|2972.58
07:48:06|2972.75
07:48:07|2972.75
07:48:09|2972.82
07:48:09|2972.83
07:48:11|2973.
07:48:11|2973.
07:48:12|2973.29
07:48:13|2973.29
07:48:15|2973.06
07:48:16|2973.08
07:48:16|2973.3
07:48:17|2973.07
07:48:19|2972.72
07:48:19|2972.82
07:48:21|2972.95
07:48:21|2972.96
07:48:23|2972.97
07:48:24|2972.97
07:48:25|2972.97
07:48:26|2972.97
07:48:26|2973.12
07:48:28|2973.38
07:48:29|2972.72
07:48:29|2972.72
07:48:31|2972.72
07:48:32|2972.71
07:48:34|2972.71
07:48:35|2972.94
07:48:36|2972.94
07:48:37|2972.94
07:48:38|2972.94
07:48:38|2972.92
07:48:40|2972.02
07:48:41|2972.1
07:48:42|2972.1
07:48:43|2972.28
07:48:44|2972.28
07:48:45|2972.28
07:48:46|2972.31
07:48:47|2972.98
07:48:48|2972.98
07:48:49|2972.81
07:48:50|2972.4
07:48:51|2972.4
07:48:52|2972.5
07:48:53|2972.5
07:48:54|2972.5
07:48:55|2972.36
07:48:56|2972.36
07:48:58|2972.36
07:48:58|2972.32
07:48:59|2972.32
07:49:00|2972.32
07:49:02|2972.32
07:49:02|2972.22
07:49:04|2972.07
07:49:05|2972.07
07:49:06|2972.07
07:49:07|2972.64
07:49:08|2972.64
07:49:09|2972.64
07:49:10|2973.38
07:49:11|2972.52
07:49:12|2972.51
07:49:13|2972.23
07:49:14|2972.5
07:49:14|2972.5
07:49:16|2972.5
07:49:17|2972.5
07:49:18|2972.5
07:49:19|2972.5
07:49:20|2972.5
07:49:20|2972.53
07:49:22|2972.53
07:49:23|2972.53
07:49:24|2972.53
07:49:25|2972.4
07:49:26|2972.4
07:49:27|2973.85
07:49:27|2974.2
07:49:29|2974.74
07:49:30|2976.22
07:49:31|2976.31
07:49:31|2976.04
07:49:33|2975.94
07:49:35|2976.47
07:49:35|2976.47
07:49:36|2976.48
07:49:37|2976.48
07:49:38|2976.97
07:49:40|2976.5
07:49:41|2976.5
07:49:42|2976.78
07:49:43|2976.78
07:49:44|2976.79
07:49:45|2977.55
07:49:46|2977.69
07:49:47|2977.77
07:49:48|2978.18
07:49:49|2978.49
07:49:50|2979.23
07:49:51|2979.66
07:49:52|2979.28
07:49:53|2979.11
07:49:54|2979.11
07:49:55|2979.11
07:49:55|2979.26
07:49:57|2979.26
07:49:57|2979.12
07:49:59|2979.7
07:50:00|2979.7
07:50:01|2978.71
07:50:02|2978.31
07:50:03|2978.43
07:50:04|2978.68
07:50:05|2978.68
07:50:06|2978.68
07:50:07|2979.03
07:50:08|2979.73
07:50:09|2979.76
07:50:10|2979.73
07:50:11|2979.73
07:50:12|2979.96
07:50:13|2980.
07:50:14|2980.37
07:50:15|2980.37
07:50:16|2980.37
07:50:17|2980.38
07:50:18|2980.5
07:50:19|2980.52
07:50:20|2980.52
07:50:21|2980.52
07:50:22|2980.29
07:50:23|2979.84
07:50:24|2979.84
07:50:25|2979.47
07:50:26|2979.27
07:50:27|2979.27
07:50:28|2979.27
07:50:29|2979.27
07:50:30|2979.4
07:50:31|2979.4
07:50:32|2979.41
07:50:33|2979.41
07:50:34|2979.61
07:50:36|2979.61
07:50:36|2979.61
07:50:38|2979.42
07:50:39|2979.49
07:50:41|2979.98
07:50:41|2979.98
07:50:42|2979.62
07:50:43|2979.41
07:50:44|2979.01
07:50:45|2978.69
07:50:46|2978.59
07:50:47|2978.6
07:50:49|2978.98
07:50:50|2978.98
07:50:51|2978.97
07:50:52|2978.46
07:50:53|2978.46
07:50:54|2978.46
07:50:55|2978.46
07:50:56|2978.46
07:50:57|2978.73
07:50:58|2978.45
07:50:59|2978.72
07:51:00|2978.72
07:51:02|2978.38
07:51:03|2978.02
07:51:03|2977.57
07:51:04|2976.99
07:51:05|2976.99
07:51:06|2976.99
07:51:07|2976.99
07:51:08|2976.87
07:51:09|2976.87
07:51:10|2976.97
07:51:11|2976.48
07:51:12|2976.45
07:51:13|2976.07
07:51:14|2975.97
07:51:15|2975.88
07:51:16|2975.87
07:51:17|2975.95
07:51:19|2976.5
07:51:19|2976.5
07:51:20|2977.06
07:51:22|2977.42
07:51:23|2977.43
07:51:23|2977.43
07:51:25|2977.43
07:51:26|2977.31
07:51:27|2977.31
07:51:28|2977.21
07:51:29|2977.16
07:51:29|2977.16
07:51:31|2976.86
07:51:32|2976.86
07:51:33|2976.86
07:51:34|2977.21
07:51:35|2977.52
07:51:37|2977.53
07:51:38|2977.53
07:51:39|2976.97
07:51:40|2976.63
07:51:41|2975.89
07:51:42|2975.88
07:51:43|2976.08
07:51:44|2976.72
07:51:45|2976.71
07:51:46|2976.71
07:51:47|2976.78
07:51:48|2976.78
07:51:49|2976.47
07:51:50|2976.47
07:51:51|2976.39
07:51:52|2976.39
07:51:53|2976.43
07:51:54|2976.43
07:51:55|2976.21
07:51:57|2976.21
07:51:57|2976.21
07:51:58|2975.93
07:51:59|2976.3
07:52:00|2976.3
07:52:01|2976.55
07:52:02|2976.57
07:52:03|2976.57
07:52:04|2976.64
07:52:05|2976.27
07:52:06|2976.03
07:52:07|2976.03
07:52:08|2976.
07:52:09|2976.
07:52:10|2976.
07:52:11|2976.
07:52:12|2976.
07:52:13|2976.
07:52:14|2976.73
07:52:15|2976.73
07:52:16|2976.04
07:52:17|2976.
07:52:18|2976.01
07:52:19|2976.01
07:52:20|2975.98
07:52:21|2976.43
07:52:22|2976.43
07:52:23|2976.43
07:52:24|2976.43
07:52:26|2976.26
07:52:27|2976.26
07:52:28|2976.6
07:52:29|2976.6
07:52:29|2976.6
07:52:30|2976.52
07:52:32|2976.52
07:52:32|2976.52
07:52:33|2976.52
07:52:34|2976.41
07:52:35|2975.79
07:52:37|2975.99
07:52:38|2975.98
07:52:39|2976.99
07:52:40|2976.73
07:52:41|2976.73
07:52:42|2976.7
07:52:43|2976.66
07:52:45|2976.66
07:52:45|2976.66
07:52:46|2976.53
07:52:47|2976.53
07:52:48|2976.53
07:52:49|2976.53
07:52:51|2976.54
07:52:52|2976.45
07:52:53|2976.45
07:52:54|2976.56
07:52:55|2975.98
07:52:56|2975.98
07:52:57|2975.88
07:52:58|2975.88
07:52:59|2975.51
07:53:00|2975.
07:53:01|2974.75
07:53:02|2974.75
07:53:03|2974.6
07:53:04|2974.6
07:53:05|2974.61
07:53:06|2974.61
07:53:07|2974.86
07:53:08|2973.44
07:53:09|2972.46
07:53:10|2972.46
07:53:11|2972.67
07:53:12|2972.62
07:53:13|2972.62
07:53:14|2972.42
07:53:15|2972.41
07:53:16|2972.42
07:53:17|2972.41
07:53:18|2972.99
07:53:19|2973.1
07:53:20|2973.1
07:53:21|2973.1
07:53:22|2973.1
07:53:23|2972.9
07:53:24|2972.9
07:53:25|2972.9
07:53:26|2973.14
07:53:27|2973.36
07:53:28|2973.68
07:53:29|2973.72
07:53:30|2973.72
07:53:31|2973.77
07:53:32|2973.77
07:53:33|2973.76
07:53:34|2973.76
07:53:35|2973.76
07:53:36|2973.76
07:53:38|2973.76
07:53:38|2973.72
07:53:39|2973.72
07:53:40|2973.72
07:53:41|2973.72
07:53:42|2973.72
07:53:43|2973.73
07:53:44|2973.72
07:53:45|2973.72
07:53:46|2973.86
07:53:47|2973.71
07:53:49|2973.43
07:53:49|2973.43
07:53:51|2973.7
07:53:51|2973.7
07:53:53|2974.5
07:53:53|2974.78
07:53:54|2974.82
07:53:55|2974.82
07:53:57|2974.82
07:53:58|2974.82
07:53:59|2975.33
07:53:59|2975.38
07:54:01|2975.38
07:54:01|2975.38
07:54:03|2975.09
07:54:03|2975.09
07:54:04|2974.76
07:54:06|2974.77
07:54:07|2974.74
07:54:07|2974.74
07:54:08|2974.77
07:54:09|2974.77
07:54:10|2975.12
07:54:12|2975.13
07:54:12|2975.13
07:54:14|2975.13
07:54:14|2974.66
07:54:15|2974.66
07:54:17|2974.66
07:54:18|2974.66
07:54:19|2974.95
07:54:19|2974.92
07:54:20|2974.95
07:54:22|2974.96
07:54:23|2974.48
07:54:24|2974.48
07:54:24|2974.02
07:54:25|2974.02
07:54:26|2973.92
07:54:28|2973.72
07:54:29|2973.44
07:54:29|2973.44
07:54:31|2973.56
07:54:31|2973.56
07:54:32|2973.67
07:54:34|2973.67
07:54:35|2974.03
07:54:36|2974.03
07:54:37|2974.03
07:54:38|2975.17
07:54:39|2975.17
07:54:41|2975.28
07:54:42|2975.28
07:54:43|2975.06
07:54:44|2974.99
07:54:46|2974.99
07:54:47|2974.98
07:54:48|2974.98
07:54:49|2974.98
07:54:50|2975.26
07:54:51|2975.42
07:54:51|2975.71
07:54:52|2975.71
07:54:54|2975.71
07:54:55|2975.71
07:54:56|2975.72
07:54:57|2975.72
07:54:58|2975.72
07:54:59|2975.48
07:54:59|2975.48
07:55:01|2975.48
07:55:02|2975.59
07:55:03|2975.59
07:55:04|2975.6
07:55:06|2974.91
07:55:06|2974.91
07:55:07|2974.91
07:55:08|2975.55
07:55:09|2975.71
07:55:10|2975.71
07:55:11|2975.71
07:55:12|2975.7
07:55:13|2975.7
07:55:14|2975.56
07:55:15|2975.56
07:55:16|2975.36
07:55:17|2974.98
07:55:18|2974.98
07:55:19|2974.98
07:55:20|2974.91
07:55:21|2974.91
07:55:22|2974.91
07:55:23|2974.88
07:55:24|2974.88
07:55:25|2974.88
07:55:26|2974.76
07:55:27|2974.76
07:55:28|2974.76
07:55:29|2974.09
07:55:30|2974.
07:55:31|2974.
07:55:32|2973.36
07:55:33|2973.36
07:55:34|2973.35
07:55:35|2973.35
07:55:36|2973.35
07:55:37|2973.21
07:55:39|2973.05
07:55:40|2972.4
07:55:41|2972.4
07:55:42|2972.4
07:55:43|2972.4
07:55:44|2972.4
07:55:45|2972.4
07:55:46|2972.36
07:55:47|2971.58
07:55:48|2971.58
07:55:50|2970.73
07:55:50|2970.73
07:55:51|2970.73
07:55:52|2970.74
07:55:53|2970.97
07:55:55|2970.97
07:55:55|2971.11
07:55:56|2971.06
07:55:58|2971.09
07:55:59|2971.06
07:56:00|2971.06
07:56:01|2970.07
07:56:02|2970.06
07:56:03|2970.14
07:56:04|2970.49
07:56:05|2970.49
07:56:05|2970.49
07:56:06|2971.01
07:56:08|2971.91
07:56:09|2972.
07:56:10|2972.04
07:56:11|2972.5
07:56:12|2972.51
07:56:13|2972.51
07:56:14|2972.51
07:56:15|2972.21
07:56:16|2972.21
07:56:17|2972.06
07:56:18|2972.06
07:56:19|2971.68
07:56:20|2971.68
07:56:21|2971.68
07:56:22|2971.62
07:56:23|2971.16
07:56:24|2971.17
07:56:25|2971.17
07:56:26|2971.17
07:56:27|2971.53
07:56:28|2971.53
07:56:29|2971.46
07:56:30|2971.16
07:56:31|2969.57
07:56:32|2969.77
07:56:33|2969.77
07:56:34|2970.37
07:56:35|2970.37
07:56:36|2969.83
07:56:37|2969.57
07:56:38|2969.57
07:56:39|2969.56
07:56:40|2968.81
07:56:42|2968.8
07:56:43|2968.63
07:56:44|2968.63
07:56:45|2968.96
07:56:46|2968.96
07:56:47|2968.88
07:56:48|2968.01
07:56:49|2967.68
07:56:50|2967.68
07:56:51|2967.68
07:56:52|2968.
07:56:53|2968.06
07:56:54|2968.06
07:56:56|2968.23
07:56:56|2968.23
07:56:57|2968.87
07:56:58|2968.87
07:56:59|2969.25
07:57:00|2969.25
07:57:01|2970.27
07:57:02|2970.64
07:57:03|2970.58
07:57:04|2970.58
07:57:05|2970.58
07:57:06|2970.58
07:57:07|2969.41
07:57:08|2969.54
07:57:09|2969.65
07:57:10|2969.65
07:57:11|2969.61
07:57:12|2969.07
07:57:13|2968.52
07:57:14|2967.88
07:57:15|2967.87
07:57:16|2967.87
07:57:17|2967.88
07:57:18|2967.87
07:57:19|2967.87
07:57:20|2967.87
07:57:22|2968.4
07:57:23|2968.38
07:57:24|2968.38
07:57:25|2968.38
07:57:25|2967.87
07:57:26|2967.87
07:57:27|2967.87
07:57:29|2967.87
07:57:29|2967.87
07:57:30|2967.88
07:57:31|2967.94
07:57:32|2968.
07:57:33|2968.
07:57:34|2967.87
07:57:35|2967.87
07:57:36|2967.87
07:57:38|2967.87
07:57:39|2967.58
07:57:39|2967.58
07:57:40|2967.58
07:57:41|2967.58
07:57:42|2967.58
07:57:43|2967.58
07:57:44|2967.58
07:57:46|2967.27
07:57:46|2967.27
07:57:48|2967.27
07:57:49|2967.09
07:57:51|2966.99
07:57:51|2966.85
07:57:52|2966.65
07:57:53|2966.65
07:57:55|2966.77
07:57:56|2966.77
07:57:57|2966.77
07:57:58|2966.83
07:57:59|2966.83
07:58:00|2967.19
07:58:01|2967.19
07:58:02|2967.19
07:58:03|2965.81
07:58:04|2965.82
07:58:05|2965.91
07:58:06|2966.65
07:58:07|2966.65
07:58:08|2966.59
07:58:09|2966.66
07:58:10|2966.7
07:58:11|2966.7
07:58:12|2967.37
07:58:13|2967.43
07:58:14|2967.43
07:58:15|2967.43
07:58:16|2967.43
07:58:17|2967.43
07:58:18|2967.43
07:58:19|2967.43
07:58:20|2967.44
07:58:21|2966.34
07:58:22|2966.86
07:58:23|2966.86
07:58:24|2966.86
07:58:25|2966.86
07:58:26|2966.86
07:58:27|2966.85
07:58:28|2966.85
07:58:29|2966.81
07:58:30|2966.34
07:58:31|2966.34
07:58:32|2966.34
07:58:33|2966.77
07:58:34|2966.77
07:58:35|2966.82
07:58:37|2966.86
07:58:37|2966.86
07:58:38|2967.26
07:58:39|2967.85
07:58:40|2967.84
07:58:41|2967.55
07:58:43|2967.12
07:58:44|2967.18
07:58:45|2967.62
07:58:46|2967.62
07:58:47|2967.85
07:58:48|2967.85
07:58:49|2968.4
07:58:50|2968.86
07:58:51|2968.43
07:58:53|2968.43
07:58:54|2968.43
07:58:54|2968.65
07:58:55|2968.98
07:58:56|2968.98
07:58:57|2968.98
07:58:58|2968.98
07:59:00|2969.
07:59:01|2968.96
07:59:02|2968.96
07:59:02|2968.46
07:59:03|2968.46
07:59:05|2968.65
07:59:05|2968.51
07:59:06|2968.32
07:59:07|2968.32
07:59:09|2968.32
07:59:09|2968.32
07:59:11|2969.48
07:59:12|2969.01
07:59:13|2969.01
07:59:14|2968.91
07:59:14|2968.91
07:59:16|2968.12
07:59:17|2968.12
07:59:18|2968.49
07:59:19|2968.48
07:59:20|2968.57
07:59:21|2968.57
07:59:22|2968.56
07:59:23|2968.16
07:59:24|2968.16
07:59:25|2968.41
07:59:26|2968.41
07:59:28|2968.8
07:59:29|2968.94
07:59:30|2968.77
07:59:30|2968.5
07:59:31|2967.9
07:59:32|2967.59
07:59:33|2967.15
07:59:34|2967.15
07:59:35|2967.26
07:59:37|2967.26
07:59:37|2967.26
07:59:39|2967.12
07:59:39|2967.12
07:59:41|2967.12
07:59:41|2967.12
07:59:42|2967.
07:59:44|2967.35
07:59:45|2967.84
07:59:46|2968.42
07:59:48|2968.42
07:59:49|2968.66
07:59:50|2969.01
07:59:50|2969.21
07:59:52|2969.49
07:59:52|2969.49
07:59:53|2969.49
07:59:55|2969.84
07:59:55|2969.95
07:59:56|2969.55
07:59:58|2969.85
07:59:59|2969.95
07:59:59|2970.1
08:00:00|2970.67
08:00:02|2971.32
08:00:03|2971.49
08:00:03|2971.49
08:00:04|2970.71
08:00:06|2971.21
08:00:06|2971.12
08:00:08|2971.12
08:00:09|2970.86
08:00:09|2970.4
08:00:11|2970.72
08:00:12|2971.59
08:00:12|2971.77
08:00:14|2971.3
08:00:14|2971.8
08:00:16|2971.96
08:00:17|2971.8
08:00:17|2971.8
08:00:18|2971.8
08:00:19|2972.36
08:00:20|2972.8
08:00:22|2972.8
08:00:23|2972.88
08:00:23|2972.88
08:00:24|2972.08
08:00:25|2972.05
08:00:26|2970.39
08:00:28|2969.4
08:00:29|2969.
08:00:29|2968.62
08:00:31|2968.8
08:00:31|2968.72
08:00:32|2968.52
08:00:34|2968.48
08:00:34|2968.17
08:00:36|2967.45
08:00:37|2967.29
08:00:37|2967.24
08:00:38|2967.25
08:00:39|2967.44
08:00:40|2967.47
08:00:42|2967.47
08:00:42|2967.49
08:00:44|2967.99
08:00:45|2967.99
08:00:47|2968.21
08:00:48|2968.89
08:00:49|2968.9
08:00:50|2968.58
08:00:51|2969.3
08:00:52|2970.64
08:00:53|2970.65
08:00:54|2970.63
08:00:55|2970.63
08:00:56|2971.55
08:00:57|2971.52
08:00:58|2971.19
08:00:59|2971.19
08:01:00|2971.83
08:01:01|2971.83
08:01:02|2971.83
08:01:03|2972.
08:01:04|2972.98
08:01:05|2972.98
08:01:06|2972.98
08:01:07|2972.98
08:01:08|2973.38
08:01:09|2973.45
08:01:10|2973.45
08:01:11|2973.04
08:01:12|2972.89
08:01:13|2972.89
08:01:14|2972.89
08:01:15|2972.89
08:01:16|2973.68
08:01:17|2973.68
08:01:18|2973.45
08:01:19|2972.88
08:01:20|2972.89
08:01:21|2972.81
08:01:22|2972.81
08:01:23|2972.75
08:01:24|2972.37
08:01:25|2972.37
08:01:26|2972.41
08:01:27|2972.41
08:01:28|2972.41
08:01:29|2972.42
08:01:30|2972.22
08:01:31|2971.67
08:01:32|2971.67
08:01:33|2972.15
08:01:34|2972.15
08:01:35|2972.15
08:01:36|2972.15
08:01:37|2972.28
08:01:38|2973.07
08:01:39|2973.06
08:01:40|2972.36
08:01:41|2972.28
08:01:42|2972.28
08:01:43|2972.28
08:01:44|2972.3
08:01:45|2972.3
08:01:47|2972.76
08:01:47|2972.76
08:01:48|2973.18
08:01:49|2973.18
08:01:50|2973.18
08:01:51|2973.18
08:01:52|2972.98
08:01:53|2972.98
08:01:54|2972.97
08:01:55|2972.97
08:01:56|2972.97
08:01:57|2972.97
08:01:58|2972.81
08:01:59|2972.81
08:02:00|2972.81
08:02:01|2972.81
08:02:02|2972.81
08:02:04|2973.6
08:02:04|2973.6
08:02:05|2972.86
08:02:06|2971.87
08:02:07|2971.87
08:02:08|2972.56
08:02:09|2973.13
08:02:10|2973.19
08:02:11|2973.19
08:02:12|2972.63
08:02:13|2973.
08:02:14|2973.3
08:02:15|2973.3
08:02:17|2973.5
08:02:18|2973.57
08:02:18|2973.57
08:02:19|2973.57
08:02:21|2973.57
08:02:22|2975.59
08:02:23|2975.75
08:02:24|2975.01
08:02:25|2974.65
08:02:25|2974.06
08:02:27|2973.49
08:02:28|2973.45
08:02:29|2973.53
08:02:30|2973.76
08:02:31|2973.75
08:02:32|2974.91
08:02:33|2974.26
08:02:34|2974.26
08:02:35|2974.26
08:02:36|2974.31
08:02:37|2973.86
08:02:38|2973.08
08:02:39|2972.86
08:02:39|2972.86
08:02:41|2972.69
08:02:42|2972.69
08:02:43|2972.69
08:02:44|2973.11
08:02:45|2973.11
08:02:46|2972.69
08:02:48|2972.02
08:02:49|2972.02
08:02:50|2972.02
08:02:51|2972.02
08:02:52|2972.02
08:02:53|2972.22
08:02:54|2972.22
08:02:56|2972.22
08:02:56|2972.22
08:02:57|2972.22
08:02:58|2972.22
08:02:59|2972.22
08:03:00|2971.13
08:03:01|2971.13
08:03:02|2971.13
08:03:03|2971.13
08:03:05|2971.13
08:03:06|2971.13
08:03:07|2971.59
08:03:08|2971.59
08:03:08|2971.
08:03:10|2970.89
08:03:11|2970.89
08:03:11|2970.89
08:03:12|2971.57
08:03:14|2971.5
08:03:15|2970.53
08:03:16|2970.53
08:03:16|2971.24
08:03:18|2971.57
08:03:19|2971.58
08:03:19|2971.58
08:03:21|2972.1
08:03:22|2972.12
08:03:22|2972.12
08:03:24|2972.91
08:03:24|2972.91
08:03:26|2972.91
08:03:26|2972.91
08:03:28|2972.59
08:03:28|2972.59
08:03:30|2972.59
08:03:31|2972.58
08:03:32|2972.58
08:03:33|2972.26
08:03:34|2972.26
08:03:35|2972.27
08:03:36|2972.27
08:03:37|2972.18
08:03:38|2972.18
08:03:39|2972.35
08:03:40|2972.35
08:03:41|2972.15
08:03:42|2972.39
08:03:43|2972.39
08:03:44|2972.59
08:03:45|2972.59
08:03:46|2972.41
08:03:48|2972.41
08:03:48|2973.48
08:03:50|2972.76
08:03:51|2972.92
08:03:52|2972.92
08:03:54|2972.92
08:03:55|2972.92
08:03:55|2972.92
08:03:56|2972.92
08:03:58|2972.92
08:03:59|2972.92
08:04:00|2972.95
08:04:01|2972.95
08:04:02|2973.42
08:04:03|2974.53
08:04:04|2974.09
08:04:05|2974.09
08:04:06|2974.17
08:04:07|2974.17
08:04:08|2974.92
08:04:09|2974.87
08:04:10|2974.87
08:04:11|2974.3
08:04:12|2974.3
08:04:14|2974.3
08:04:15|2974.15
08:04:15|2974.66
08:04:17|2974.66
08:04:17|2974.65
08:04:19|2974.64
08:04:20|2974.64
08:04:21|2974.64
08:04:22|2974.37
08:04:23|2974.55
08:04:24|2974.55
08:04:25|2974.55
08:04:26|2974.55
08:04:27|2974.66
08:04:28|2974.66
08:04:29|2974.66
08:04:30|2974.66
08:04:31|2975.15
08:04:32|2974.13
08:04:33|2974.13
08:04:34|2974.13
08:04:35|2974.37
08:04:36|2974.7
08:04:37|2974.08
08:04:38|2974.08
08:04:39|2974.17
08:04:40|2974.17
08:04:41|2974.17
08:04:42|2975.27
08:04:43|2975.32
08:04:44|2975.32
08:04:45|2975.32
08:04:46|2975.6
08:04:47|2975.86
08:04:49|2975.86
08:04:50|2975.86
08:04:51|2975.86
08:04:52|2976.12
08:04:53|2975.96
08:04:54|2975.94
08:04:55|2975.94
08:04:56|2975.28
08:04:57|2975.11
08:04:58|2974.46
08:04:59|2974.
08:05:00|2974.
08:05:01|2973.85
08:05:02|2973.85
08:05:03|2974.
08:05:04|2974.
08:05:05|2973.86
08:05:06|2973.86
08:05:07|2973.86
08:05:08|2973.86
08:05:09|2973.22
08:05:10|2973.22
08:05:11|2973.11
08:05:12|2973.18
08:05:13|2973.05
08:05:14|2972.17
08:05:15|2970.
08:05:16|2969.16
08:05:17|2966.49
08:05:18|2966.9
08:05:19|2967.8
08:05:20|2969.18
08:05:21|2968.01
08:05:22|2967.31
08:05:23|2967.04
08:05:24|2965.
08:05:25|2965.01
08:05:26|2965.91
08:05:27|2965.91
08:05:28|2966.
08:05:29|2966.
08:05:30|2966.37
08:05:31|2966.37
08:05:32|2966.47
08:05:33|2967.21
08:05:34|2966.96
08:05:35|2965.
08:05:36|2963.12
08:05:37|2962.
08:05:38|2962.97
08:05:39|2962.6
08:05:40|2963.48
08:05:41|2962.75
08:05:42|2962.75
08:05:43|2963.35
08:05:44|2963.35
08:05:45|2963.05
08:05:46|2963.05
08:05:47|2962.23
08:05:48|2962.46
08:05:50|2962.86
08:05:50|2963.2
08:05:52|2963.27
08:05:53|2963.27
08:05:54|2963.49
08:05:54|2963.49
08:05:56|2963.31
08:05:56|2962.68
08:05:58|2962.68
08:05:59|2962.68
08:06:00|2962.67
08:06:01|2962.67
08:06:02|2962.53
08:06:04|2961.28
08:06:04|2960.
08:06:06|2960.3
08:06:07|2960.66
08:06:08|2960.4
08:06:09|2960.24
08:06:09|2960.55
08:06:11|2960.62
08:06:12|2960.29
08:06:13|2960.29
08:06:14|2960.
08:06:15|2959.7
08:06:16|2960.31
08:06:16|2960.31
08:06:17|2959.7
08:06:19|2959.19
08:06:20|2959.01
08:06:21|2958.94
08:06:22|2958.17
08:06:23|2957.52
08:06:23|2957.11
08:06:25|2956.3
08:06:25|2956.6
08:06:27|2957.41
08:06:28|2957.41
08:06:29|2957.41
08:06:30|2957.41
08:06:31|2958.22
08:06:32|2958.22
08:06:33|2959.37
08:06:34|2959.37
08:06:35|2958.47
08:06:36|2957.53
08:06:36|2957.53
08:06:38|2958.13
08:06:39|2958.6
08:06:39|2959.16
08:06:41|2959.16
08:06:42|2959.16
08:06:43|2958.97
08:06:44|2959.42
08:06:45|2959.42
08:06:46|2959.4
08:06:47|2960.
08:06:48|2960.
08:06:49|2960.31
08:06:50|2960.67
08:06:51|2960.67
08:06:53|2960.45
08:06:53|2960.45
08:06:55|2959.5
08:06:56|2960.09
08:06:56|2960.68
08:06:58|2960.88
08:06:59|2960.88
08:07:00|2961.
08:07:01|2961.86
08:07:02|2961.86
08:07:03|2961.85
08:07:04|2962.37
08:07:05|2962.37
08:07:06|2962.01
08:07:07|2962.01
08:07:08|2960.94
08:07:09|2960.95
08:07:10|2960.94
08:07:11|2958.96
08:07:12|2958.49
08:07:13|2958.49
08:07:14|2958.49
08:07:15|2958.11
08:07:16|2956.31
08:07:17|2956.78
08:07:18|2956.78
08:07:20|2956.78
08:07:20|2956.78
08:07:21|2956.59
08:07:22|2956.59
08:07:23|2956.22
08:07:24|2956.94
08:07:26|2956.17
08:07:27|2955.19
08:07:28|2955.34
08:07:29|2955.01
08:07:30|2953.12
08:07:31|2953.31
08:07:32|2953.31
08:07:33|2953.64
08:07:34|2954.36
08:07:35|2954.4
08:07:36|2954.4
08:07:37|2954.4
08:07:38|2953.6
08:07:39|2953.72
08:07:40|2953.45
08:07:41|2952.5
08:07:42|2952.5
08:07:43|2952.5
08:07:44|2952.64
08:07:45|2952.64
08:07:46|2952.64
08:07:47|2952.72
08:07:48|2952.81
08:07:49|2953.19
08:07:50|2953.69
08:07:52|2953.69
08:07:53|2954.
08:07:54|2955.21
08:07:55|2955.21
08:07:57|2955.72
08:07:57|2956.78
08:07:58|2956.77
08:08:00|2956.77
08:08:00|2956.68
08:08:02|2956.05
08:08:03|2955.54
08:08:04|2955.23
08:08:05|2954.13
08:08:06|2954.13
08:08:07|2954.3
08:08:08|2954.05
08:08:09|2953.93
08:08:10|2954.98
08:08:11|2954.1
08:08:12|2955.05
08:08:12|2954.46
08:08:14|2954.46
08:08:15|2955.18
08:08:16|2956.36
08:08:17|2956.15
08:08:18|2955.87
08:08:19|2955.87
08:08:19|2955.87
08:08:21|2956.41
08:08:21|2957.52
08:08:23|2958.16
08:08:24|2958.16
08:08:25|2958.25
08:08:26|2958.97
08:08:27|2956.69
08:08:28|2956.3
08:08:29|2956.02
08:08:30|2956.02
08:08:31|2956.02
08:08:32|2956.31
08:08:33|2956.56
08:08:34|2956.57
08:08:35|2956.61
08:08:36|2956.85
08:08:37|2956.85
08:08:38|2956.87
08:08:39|2956.87
08:08:40|2956.87
08:08:41|2957.
08:08:42|2958.07
08:08:43|2957.9
08:08:44|2958.14
08:08:45|2958.14
08:08:46|2958.14
08:08:47|2958.14
08:08:48|2958.17
08:08:49|2958.17
08:08:50|2958.61
08:08:52|2959.23
08:08:53|2959.23
08:08:54|2957.91
08:08:55|2957.91
08:08:56|2958.16
08:08:57|2958.16
08:08:58|2958.16
08:08:59|2958.15
08:09:00|2958.15
08:09:01|2957.93
08:09:02|2957.93
08:09:04|2959.11
08:09:04|2959.12
08:09:05|2959.12
08:09:06|2959.1
08:09:07|2959.08
08:09:08|2959.08
08:09:09|2960.21
08:09:11|2961.34
08:09:12|2961.34
08:09:12|2961.08
08:09:13|2961.08
08:09:14|2961.08
08:09:16|2961.08
08:09:16|2961.89
08:09:17|2961.56
08:09:18|2961.42
08:09:20|2961.12
08:09:21|2961.61
08:09:21|2961.61
08:09:22|2960.98
08:09:23|2960.98
08:09:24|2959.67
08:09:26|2959.47
08:09:27|2959.47
08:09:27|2959.47
08:09:29|2959.47
08:09:30|2959.47
08:09:31|2959.47
08:09:32|2960.68
08:09:33|2960.9
08:09:34|2961.42
08:09:34|2961.63
08:09:35|2961.06
08:09:37|2960.82
08:09:37|2960.67
08:09:38|2960.26
08:09:39|2960.26
08:09:40|2960.26
08:09:41|2960.26
08:09:42|2960.68
08:09:43|2960.68
08:09:44|2960.44
08:09:46|2960.4
08:09:46|2960.4
08:09:47|2960.4
08:09:48|2960.4
08:09:49|2960.4
08:09:50|2960.36
08:09:51|2960.18
08:09:53|2960.25
08:09:54|2960.27
08:09:55|2960.38
08:09:56|2960.97
08:09:57|2960.96
08:09:58|2960.96
08:09:59|2960.96
08:10:01|2961.58
08:10:02|2961.19
08:10:03|2960.96
08:10:04|2960.46
08:10:05|2960.46
08:10:06|2960.46
08:10:07|2961.04
08:10:08|2961.04
08:10:09|2962.
08:10:10|2962.
08:10:11|2962.57
08:10:12|2962.57
08:10:13|2963.45
08:10:14|2963.61
08:10:15|2963.61
08:10:16|2963.61
08:10:17|2963.62
08:10:18|2963.4
08:10:19|2963.13
08:10:20|2964.
08:10:21|2964.57
08:10:22|2964.69
08:10:23|2964.88
08:10:24|2964.88
08:10:25|2965.53
08:10:26|2965.35
08:10:27|2965.12
08:10:28|2965.12
08:10:29|2964.21
08:10:30|2963.62
08:10:31|2963.61
08:10:32|2964.21
08:10:33|2964.22
08:10:34|2964.22
08:10:35|2964.92
08:10:36|2966.89
08:10:37|2966.93
08:10:38|2967.
08:10:39|2967.
08:10:40|2966.94
08:10:41|2966.64
08:10:42|2966.64
08:10:43|2965.52
08:10:44|2965.57
08:10:46|2966.17
08:10:46|2966.17
08:10:47|2966.17
08:10:48|2966.17
08:10:49|2965.58
08:10:50|2965.65
08:10:51|2965.65
08:10:53|2965.65
08:10:53|2965.77
08:10:54|2965.77
08:10:55|2965.77
08:10:56|2965.61
08:10:58|2965.61
08:10:58|2964.68
08:10:59|2964.68
08:11:00|2964.68
08:11:01|2964.68
08:11:03|2964.15
08:11:03|2964.15
08:11:04|2964.15
08:11:05|2964.61
08:11:06|2965.26
08:11:07|2965.26
08:11:08|2965.26
08:11:09|2965.61
08:11:10|2966.22
08:11:11|2966.51
08:11:12|2966.49
08:11:13|2965.6
08:11:15|2965.6
08:11:15|2965.6
08:11:17|2965.61
08:11:17|2965.61
08:11:19|2965.61
08:11:20|2965.61
08:11:21|2965.61
08:11:22|2965.61
08:11:22|2965.61
08:11:24|2965.61
08:11:25|2965.76
08:11:26|2966.7
08:11:26|2967.67
08:11:28|2967.72
08:11:29|2967.72
08:11:29|2967.72
08:11:31|2968.45
08:11:32|2968.26
08:11:33|2968.47
08:11:34|2969.18
08:11:35|2969.08
08:11:36|2969.08
08:11:37|2968.16
08:11:38|2968.16
08:11:38|2967.92
08:11:40|2967.36
08:11:40|2967.36
08:11:42|2967.36
08:11:43|2967.36
08:11:44|2967.25
08:11:44|2967.25
08:11:46|2967.35
08:11:47|2967.55
08:11:48|2967.77
08:11:49|2967.77
08:11:50|2967.72
08:11:51|2967.72
08:11:52|2967.72
08:11:53|2967.49
08:11:54|2967.81
08:11:55|2967.84
08:11:57|2967.25
08:11:58|2967.
08:11:59|2967.16
08:12:00|2967.16
08:12:01|2967.65
08:12:02|2967.04
08:12:03|2967.03
08:12:04|2967.03
08:12:05|2967.03
08:12:06|2966.58
08:12:07|2966.58
08:12:08|2965.79
08:12:09|2966.42
08:12:10|2966.78
08:12:11|2966.01
08:12:12|2965.56
08:12:13|2965.54
08:12:14|2965.54
08:12:15|2965.55
08:12:16|2965.2
08:12:17|2965.11
08:12:18|2965.12
08:12:19|2965.86
08:12:20|2965.86
08:12:21|2965.86
08:12:22|2966.28
08:12:23|2966.18
08:12:24|2967.29
08:12:25|2967.29
08:12:26|2967.51
08:12:27|2968.88
08:12:28|2968.87
08:12:29|2968.87
08:12:30|2969.7
08:12:31|2969.85
08:12:32|2969.94
08:12:33|2969.96
08:12:34|2970.04
08:12:35|2970.63
08:12:36|2970.63
08:12:38|2970.62
08:12:39|2970.22
08:12:39|2970.43
08:12:40|2970.06
08:12:41|2970.42
08:12:42|2970.42
08:12:43|2970.42
08:12:44|2969.83
08:12:45|2969.83
08:12:46|2969.34
08:12:47|2969.04
08:12:48|2968.57
08:12:49|2968.57
08:12:50|2968.82
08:12:51|2968.82
08:12:53|2968.82
08:12:53|2968.82
08:12:54|2969.41
08:12:56|2968.85
08:12:57|2968.55
08:12:58|2968.91
08:13:00|2968.73
08:13:01|2968.73
08:13:02|2968.73
08:13:03|2968.73
08:13:04|2969.44
08:13:05|2969.44
08:13:06|2970.18
08:13:07|2969.57
08:13:08|2969.06
08:13:09|2968.56
08:13:10|2968.55
08:13:11|2968.48
08:13:12|2968.48
08:13:13|2968.61
08:13:15|2968.15
08:13:16|2968.15
08:13:16|2968.34
08:13:17|2968.14
08:13:19|2967.41
08:13:19|2967.41
08:13:21|2966.92
08:13:22|2966.17
08:13:23|2966.15
08:13:23|2966.
08:13:24|2965.21
08:13:26|2965.21
08:13:27|2965.47
08:13:28|2965.52
08:13:29|2965.7
08:13:30|2966.52
08:13:31|2966.51
08:13:32|2965.
08:13:33|2965.79
08:13:34|2965.79
08:13:35|2965.39
08:13:36|2964.96
08:13:37|2964.93
08:13:38|2964.93
08:13:39|2965.41
08:13:40|2965.41
08:13:41|2965.45
08:13:42|2966.24
08:13:43|2966.24
08:13:44|2968.06
08:13:45|2967.83
08:13:46|2967.83
08:13:47|2967.26
08:13:48|2968.82
08:13:49|2969.17
08:13:50|2969.68
08:13:51|2969.68
08:13:52|2970.32
08:13:53|2970.74
08:13:54|2970.85
08:13:55|2970.79
08:13:57|2970.09
08:13:58|2970.09
08:13:59|2969.99
08:14:00|2969.99
08:14:01|2970.71
08:14:03|2970.85
08:14:04|2970.57
08:14:05|2970.03
08:14:06|2970.03
08:14:07|2970.32
08:14:08|2970.33
08:14:09|2970.33
08:14:09|2970.33
08:14:10|2970.39
08:14:12|2971.
08:14:13|2969.95
08:14:14|2970.22
08:14:15|2970.22
08:14:16|2970.38
08:14:17|2970.55
08:14:18|2970.72
08:14:19|2970.72
08:14:20|2970.47
08:14:20|2970.47
08:14:22|2970.47
08:14:23|2970.47
08:14:24|2970.68
08:14:25|2971.
08:14:26|2970.99
08:14:27|2970.99
08:14:28|2970.57
08:14:29|2970.71
08:14:30|2970.99
08:14:31|2971.
08:14:32|2971.
08:14:33|2970.7
08:14:34|2969.03
08:14:35|2968.7
08:14:36|2968.7
08:14:37|2968.22
08:14:38|2968.
08:14:39|2967.66
08:14:40|2967.64
08:14:41|2967.07
08:14:42|2967.69
08:14:43|2967.96
08:14:44|2967.96
08:14:45|2967.96
08:14:46|2967.7
08:14:47|2968.83
08:14:48|2969.16
08:14:49|2969.16
08:14:50|2968.97
08:14:51|2968.97
08:14:52|2968.88
08:14:53|2968.91
08:14:54|2969.68
08:14:55|2969.52
08:14:56|2969.01
08:14:57|2969.01
08:14:58|2969.02
08:14:59|2969.07
08:15:01|2969.07
08:15:02|2969.2
08:15:04|2969.2
08:15:05|2969.34
08:15:06|2969.34
08:15:07|2969.34
08:15:08|2969.81
08:15:09|2969.81
08:15:11|2970.
08:15:11|2970.32
08:15:12|2970.32
08:15:13|2970.32
08:15:14|2970.32
08:15:15|2970.47
08:15:16|2970.81
08:15:17|2970.85
08:15:19|2971.4
08:15:19|2971.73
08:15:20|2971.22
08:15:21|2971.16
08:15:23|2971.18
08:15:24|2971.18
08:15:24|2971.52
08:15:26|2972.51
08:15:26|2972.54
08:15:28|2972.74
08:15:29|2972.79
08:15:30|2971.84
08:15:31|2972.14
08:15:32|2972.05
08:15:32|2972.05
08:15:33|2972.34
08:15:34|2972.75
08:15:35|2972.75
08:15:37|2972.66
08:15:37|2972.45
08:15:39|2972.69
08:15:40|2972.65
08:15:40|2972.65
08:15:42|2972.65
08:15:43|2973.41
08:15:44|2973.99
08:15:44|2973.76
08:15:45|2973.76
08:15:47|2974.
08:15:47|2974.19
08:15:49|2974.19
08:15:49|2974.19
08:15:50|2975.1
08:15:51|2974.89
08:15:52|2974.9
08:15:54|2974.81
08:15:54|2974.81
08:15:55|2974.81
08:15:56|2974.81
08:15:58|2974.81
08:15:59|2974.39
08:16:01|2974.39
08:16:02|2974.39
08:16:03|2974.39
08:16:04|2974.38
08:16:06|2974.15
08:16:07|2974.93
08:16:08|2974.93
08:16:09|2974.93
08:16:10|2974.47
08:16:11|2974.47
08:16:12|2974.46
08:16:13|2974.46
08:16:14|2975.04
08:16:15|2975.53
08:16:16|2975.87
08:16:17|2976.96
08:16:18|2977.22
08:16:19|2978.64
08:16:20|2979.89
08:16:21|2979.99
08:16:22|2980.76
08:16:23|2981.3
08:16:24|2983.31
08:16:25|2985.64
08:16:26|2987.44
08:16:27|2987.74
08:16:28|2987.48
08:16:29|2985.93
08:16:30|2985.41
08:16:31|2984.31
08:16:32|2983.77
08:16:33|2983.88
08:16:34|2983.84
08:16:35|2983.84
08:16:36|2983.88
08:16:37|2983.62
08:16:38|2983.63
08:16:39|2982.09
08:16:40|2982.12
08:16:41|2981.73
08:16:42|2982.39
08:16:43|2981.81
08:16:44|2981.81
08:16:45|2982.16
08:16:46|2982.16
08:16:47|2982.51
08:16:48|2982.99
08:16:49|2982.99
08:16:50|2984.48
08:16:51|2984.5
08:16:52|2985.32
08:16:53|2984.82
08:16:54|2985.7
08:16:55|2987.3
08:16:56|2986.69
08:16:57|2986.27
08:16:58|2986.05
08:16:59|2984.94
08:17:01|2984.31
08:17:01|2984.01
08:17:02|2984.01
08:17:04|2984.85
08:17:05|2984.85
08:17:06|2986.79
08:17:07|2986.85
08:17:08|2986.99
08:17:10|2986.62
08:17:11|2987.58
08:17:12|2987.57
08:17:13|2987.57
08:17:14|2987.48
08:17:15|2987.11
08:17:16|2987.42
08:17:17|2988.5
08:17:18|2988.89
08:17:19|2988.53
08:17:20|2988.16
08:17:21|2988.32
08:17:22|2987.7
08:17:23|2987.16
08:17:24|2987.81
08:17:25|2988.18
08:17:26|2988.56
08:17:27|2992.16
08:17:28|2993.14
08:17:29|2991.86
08:17:31|2991.5
08:17:31|2991.41
08:17:32|2990.8
08:17:33|2990.9
08:17:34|2990.91
08:17:35|2990.57
08:17:36|2991.9
08:17:38|2991.7
08:17:38|2991.7
08:17:39|2990.75
08:17:40|2990.05
08:17:42|2990.
08:17:43|2989.92
08:17:44|2990.43
08:17:45|2990.05
08:17:46|2990.3
08:17:47|2990.06
08:17:48|2988.83
08:17:49|2988.6
08:17:50|2988.6
08:17:51|2988.61
08:17:52|2988.61
08:17:53|2988.59
08:17:54|2988.86
08:17:55|2988.86
08:17:56|2988.45
08:17:57|2988.21
08:17:58|2987.76
08:17:59|2987.76
08:18:00|2987.88
08:18:02|2987.88
08:18:03|2987.33
08:18:05|2987.21
08:18:05|2987.21
08:18:06|2987.86
08:18:07|2987.86
08:18:08|2987.45
08:18:09|2987.45
08:18:11|2986.01
08:18:12|2986.01
08:18:14|2986.91
08:18:15|2987.22
08:18:15|2988.06
08:18:16|2988.69
08:18:17|2993.18
08:18:18|2994.83
08:18:19|2994.99
08:18:21|2993.61
08:18:21|2994.43
08:18:22|2995.92
08:18:23|2996.39
08:18:24|2996.44
08:18:25|2995.98
08:18:26|2996.27
08:18:27|2997.96
08:18:28|2999.
08:18:29|2998.43
08:18:30|2997.79
08:18:32|2997.71
08:18:32|2997.1
08:18:33|2997.1
08:18:34|2997.95
08:18:35|2998.14
08:18:36|2998.14
08:18:37|2998.76
08:18:38|2998.76
08:18:39|2998.21
08:18:41|2998.21
08:18:41|2998.5
08:18:42|2998.67
08:18:43|2998.67
08:18:44|3000.31
08:18:45|3000.6
08:18:46|3000.
08:18:47|3000.01
08:18:48|3000.99
08:18:49|3000.77
08:18:50|3000.49
08:18:52|3000.
08:18:53|2999.92
08:18:54|2999.18
08:18:55|2998.36
08:18:56|2998.44
08:18:57|2997.9
08:18:58|2997.89
08:18:59|2997.89
08:19:00|2997.6
08:19:01|2996.15
08:19:02|2997.45
08:19:03|2996.81
08:19:05|2997.21
08:19:06|2996.91
08:19:07|2996.6
08:19:08|2996.6
08:19:09|2996.6
08:19:10|2997.16
08:19:11|2997.93
08:19:12|2998.38
08:19:13|2999.43
08:19:14|2999.69
08:19:15|3000.59
08:19:16|3000.59
08:19:17|3000.51
08:19:18|3000.88
08:19:19|3001.65
08:19:21|3004.11
08:19:21|3004.64
08:19:22|3003.93
08:19:23|3004.36
08:19:24|3004.17
08:19:25|3003.94
08:19:26|3003.93
08:19:27|3004.68
08:19:28|3004.52
08:19:29|3004.35
08:19:30|3003.37
08:19:31|3003.37
08:19:32|3002.04
08:19:33|3001.3
08:19:34|3001.4
08:19:35|3001.
08:19:36|3001.01
08:19:37|3000.79
08:19:38|3000.7
08:19:39|3000.95
08:19:40|3003.67
08:19:41|3003.63
08:19:42|3003.37
08:19:43|3003.15
08:19:44|3002.33
08:19:45|3002.33
08:19:46|3000.84
08:19:47|3001.18
08:19:48|3001.19
08:19:49|3000.
08:19:50|3000.25
08:19:51|3000.52
08:19:52|3000.19
08:19:53|3000.5
08:19:54|2999.98
08:19:55|2999.98
08:19:56|2999.
08:19:57|2998.69
08:19:58|2999.2
08:19:59|2998.96
08:20:00|2998.96
08:20:01|2997.67
08:20:03|2998.38
08:20:04|2998.43
08:20:06|2998.22
08:20:07|2998.64
08:20:07|2997.99
08:20:09|2999.46
08:20:10|2999.46
08:20:11|2998.36
08:20:13|2998.92
08:20:13|2998.09
08:20:14|2997.9
08:20:15|2997.9
08:20:16|2997.49
08:20:17|2996.64
08:20:18|2996.64
08:20:19|2998.37
08:20:20|2998.04
08:20:21|2997.06
08:20:22|2997.02
08:20:23|2997.02
08:20:24|2997.03
08:20:25|2997.79
08:20:26|2997.79
08:20:27|2997.37
08:20:28|2997.72
08:20:29|2997.38
08:20:30|2997.49
08:20:31|2996.48
08:20:32|2999.03
08:20:33|2998.98
08:20:34|2998.72
08:20:35|2999.45
08:20:36|2999.12
08:20:37|2999.12
08:20:38|2999.12
08:20:39|2998.54
08:20:40|2998.69
08:20:41|2998.69
08:20:42|2998.69
08:20:43|2998.69
08:20:44|2998.91
08:20:45|2998.73
08:20:46|2998.69
08:20:47|3000.34
08:20:48|3000.41
08:20:49|3000.69
08:20:50|3000.9
08:20:51|3000.9
08:20:52|3000.89
08:20:53|3001.79
08:20:54|3003.05
08:20:55|3003.72
08:20:56|3003.94
08:20:57|3003.52
08:20:58|3002.4
08:20:59|3002.4
08:21:00|3002.38
08:21:01|3002.09
08:21:02|3001.15
08:21:04|3001.23
08:21:04|3002.28
08:21:06|3001.99
08:21:07|3001.57
08:21:08|3001.55
08:21:10|3001.26
08:21:11|3000.98
08:21:11|3000.61
08:21:13|3001.55
08:21:14|3001.38
08:21:14|3000.
08:21:15|2999.69
08:21:17|3000.
08:21:17|2999.96
08:21:18|2999.63
08:21:19|2999.64
08:21:20|3000.56
08:21:22|2999.6
08:21:23|2999.6
08:21:24|2999.55
08:21:24|2999.85
08:21:26|3000.25
08:21:27|3000.11
08:21:27|3000.11
08:21:29|2999.99
08:21:29|2999.99
08:21:31|2999.99
08:21:32|2999.91
08:21:33|2999.17
08:21:33|2998.38
08:21:35|2998.34
08:21:36|2998.33
08:21:37|2997.61
08:21:38|2999.23
08:21:39|2999.23
08:21:39|2998.15
08:21:41|2998.15
08:21:42|2998.15
08:21:42|2997.67
08:21:44|2997.11
08:21:45|2997.75
08:21:45|2997.46
08:21:47|2997.46
08:21:48|2997.46
08:21:49|2997.69
08:21:49|2997.69
08:21:50|2997.69
08:21:52|2997.57
08:21:53|2997.69
08:21:54|2997.69
08:21:55|2997.69
08:21:55|2997.
08:21:57|2996.74
08:21:58|2996.25
08:21:59|2996.88
08:22:00|2997.5
08:22:01|2997.5
08:22:01|2997.02
08:22:02|2997.19
08:22:03|2997.89
08:22:04|2998.55
08:22:06|2998.06
08:22:07|2998.
08:22:08|2998.99
08:22:09|2998.99
08:22:11|2998.39
08:22:11|2997.7
08:22:13|2997.54
08:22:14|2996.98
08:22:15|2996.3
08:22:16|2995.44
08:22:17|2994.89
08:22:18|2994.64
08:22:19|2993.85
08:22:21|2995.92
08:22:21|2995.55
08:22:22|2995.28
08:22:23|2995.55
08:22:24|2995.26
08:22:25|2994.98
08:22:26|2995.18
08:22:27|2996.93
08:22:29|2997.17
08:22:29|2998.35
08:22:30|2998.39
08:22:31|2997.96
08:22:32|2997.4
08:22:34|2996.8
08:22:34|2996.13
08:22:36|2996.13
08:22:37|2996.29
08:22:37|2996.51
08:22:38|2997.5
08:22:39|2997.06
08:22:40|2996.58
08:22:41|2996.55
08:22:42|2995.77
08:22:43|2995.77
08:22:45|2995.77
08:22:45|2995.78
08:22:47|2995.78
08:22:48|2996.05
08:22:49|2996.05
08:22:49|2995.58
08:22:50|2995.58
08:22:51|2995.92
08:22:53|2995.92
08:22:54|2996.24
08:22:54|2995.94
08:22:56|2995.94
08:22:56|2995.94
08:22:57|2996.96
08:22:59|2996.55
08:23:00|2996.36
08:23:01|2995.86
08:23:02|2996.12
08:23:03|2996.31
08:23:04|2996.36
08:23:04|2996.37
08:23:06|2996.37
08:23:07|2995.86
08:23:08|2995.86
08:23:09|2995.08
08:23:10|2995.26
08:23:12|2995.55
08:23:12|2995.61
08:23:13|2996.26
08:23:14|2996.02
08:23:15|2996.12
08:23:16|2996.12
08:23:17|2996.26
08:23:18|2997.49
08:23:19|2998.39
08:23:20|2999.75
08:23:21|2999.58
08:23:22|2999.59
08:23:23|2999.75
08:23:24|2999.3
08:23:25|2999.28
08:23:26|2999.28
08:23:27|2998.96
08:23:28|2998.96
08:23:29|2999.75
08:23:30|2999.86
08:23:31|3000.
08:23:32|3000.
08:23:33|2999.98
08:23:35|3000.02
08:23:35|3000.05
08:23:36|3000.48
08:23:37|3000.3
08:23:38|3000.19
08:23:39|2999.16
08:23:40|2997.85
08:23:41|2998.28
08:23:42|2998.28
08:23:43|2998.28
08:23:44|2997.98
08:23:45|2997.98
08:23:46|2997.98
08:23:47|2997.98
08:23:48|2998.07
08:23:49|2998.07
08:23:50|2998.01
08:23:52|2997.69
08:23:52|2997.24
08:23:53|2997.22
08:23:55|2997.22
08:23:55|2997.12
08:23:56|2997.12
08:23:57|2997.3
08:23:59|2997.3
08:23:59|2997.3
08:24:00|2997.3
08:24:01|2997.5
08:24:02|2997.5
08:24:04|2997.95
08:24:04|2997.95
08:24:05|2998.55
08:24:07|2998.41
08:24:09|2998.43
08:24:10|2998.43
08:24:11|2998.43
08:24:12|2998.42
08:24:13|2998.19
08:24:14|2997.06
08:24:15|2997.05
08:24:16|2997.06
08:24:17|2997.06
08:24:18|2996.87
08:24:19|2996.87
08:24:20|2996.79
08:24:21|2996.79
08:24:22|2996.79
08:24:23|2996.79
08:24:24|2996.79
08:24:25|2996.32
08:24:26|2995.83
08:24:27|2995.44
08:24:28|2995.44
08:24:29|2995.44
08:24:30|2994.73
08:24:31|2994.73
08:24:32|2994.
08:24:33|2994.09
08:24:34|2994.18
08:24:35|2993.98
08:24:36|2993.73
08:24:37|2993.98
08:24:38|2993.88
08:24:39|2993.88
08:24:40|2993.88
08:24:41|2993.88
08:24:42|2994.97
08:24:43|2994.97
08:24:44|2994.97
08:24:45|2994.83
08:24:46|2994.83
08:24:47|2994.22
08:24:48|2994.22
08:24:49|2993.55
08:24:50|2993.55
08:24:51|2993.03
08:24:52|2993.62
08:24:53|2993.33
08:24:54|2993.33
08:24:55|2992.95
08:24:56|2992.4
08:24:57|2992.4
08:24:58|2992.4
08:24:59|2992.39
08:25:00|2991.85
08:25:01|2991.81
08:25:02|2991.81
08:25:03|2991.92
08:25:04|2992.43
08:25:05|2991.61
08:25:06|2991.06
08:25:07|2991.17
08:25:09|2992.36
08:25:09|2993.34
08:25:10|2992.83
08:25:12|2992.11
08:25:13|2992.14
08:25:14|2992.14
08:25:15|2992.14
08:25:16|2992.27
08:25:17|2992.27
08:25:18|2992.28
08:25:20|2993.36
08:25:21|2993.36
08:25:22|2993.36
08:25:22|2993.36
08:25:24|2994.31
08:25:24|2994.31
08:25:25|2994.52
08:25:26|2994.53
08:25:28|2994.53
08:25:28|2994.53
08:25:29|2994.02
08:25:30|2994.02
08:25:31|2994.02
08:25:32|2993.96
08:25:34|2994.26
08:25:35|2994.26
08:25:36|2994.19
08:25:37|2993.43
08:25:38|2993.72
08:25:38|2993.89
08:25:40|2993.04
08:25:41|2993.83
08:25:42|2993.83
08:25:43|2993.83
08:25:44|2993.69
08:25:45|2993.69
08:25:46|2993.81
08:25:47|2993.67
08:25:48|2993.52
08:25:49|2993.04
08:25:50|2992.27
08:25:50|2992.1
08:25:51|2992.1
08:25:53|2991.59
08:25:54|2991.59
08:25:55|2991.16
08:25:56|2991.16
08:25:57|2991.18
08:25:58|2991.18
08:25:58|2990.49
08:26:00|2990.
08:26:01|2990.
08:26:02|2989.9
08:26:03|2989.41
08:26:04|2989.79
08:26:05|2989.79
08:26:06|2989.76
08:26:06|2989.02
08:26:08|2989.01
08:26:09|2988.27
08:26:11|2988.02
08:26:12|2988.55
08:26:13|2989.25
08:26:14|2989.99
08:26:15|2989.99
08:26:16|2989.62
08:26:17|2990.
08:26:19|2990.92
08:26:19|2990.44
08:26:21|2990.68
08:26:22|2991.29
08:26:23|2992.36
08:26:24|2992.07
08:26:25|2992.07
08:26:26|2991.72
08:26:27|2991.72
08:26:28|2992.03
08:26:29|2992.67
08:26:30|2993.26
08:26:31|2993.26
08:26:32|2993.26
08:26:33|2992.21
08:26:34|2992.99
08:26:35|2993.51
08:26:36|2993.51
08:26:37|2992.14
08:26:38|2992.09
08:26:39|2991.15
08:26:40|2990.46
08:26:42|2990.31
08:26:42|2990.28
08:26:43|2990.28
08:26:44|2990.23
08:26:45|2989.96
08:26:46|2989.29
08:26:47|2988.89
08:26:48|2988.89
08:26:49|2988.89
08:26:50|2989.49
08:26:52|2989.
08:26:52|2989.
08:26:54|2988.89
08:26:55|2988.89
08:26:56|2988.89
08:26:56|2988.89
08:26:57|2988.89
08:26:59|2988.89
08:26:59|2988.89
08:27:00|2988.89
08:27:01|2988.89
08:27:02|2988.89
08:27:04|2988.9
08:27:04|2988.89
08:27:05|2988.91
08:27:07|2989.95
08:27:07|2990.11
08:27:08|2990.12
08:27:09|2990.12
08:27:11|2990.12
08:27:12|2990.12
08:27:13|2990.99
08:27:15|2990.7
08:27:16|2990.7
08:27:17|2990.96
08:27:17|2990.96
08:27:19|2992.2
08:27:20|2992.2
08:27:21|2992.22
08:27:22|2991.39
08:27:23|2991.17
08:27:24|2990.92
08:27:24|2991.1
08:27:26|2991.1
08:27:27|2991.1
08:27:28|2991.1
08:27:29|2991.09
08:27:30|2992.04
08:27:31|2992.79
08:27:32|2992.9
08:27:33|2992.9
08:27:34|2993.38
08:27:35|2993.19
08:27:36|2993.19
08:27:37|2992.92
08:27:38|2993.38
08:27:39|2993.38
08:27:40|2993.38
08:27:41|2993.38
08:27:42|2993.32
08:27:42|2993.14
08:27:44|2993.36
08:27:45|2993.36
08:27:46|2992.02
08:27:47|2992.69
08:27:49|2992.69
08:27:49|2992.68
08:27:50|2994.11
08:27:51|2994.24
08:27:52|2994.24
08:27:53|2994.24
08:27:54|2994.24
08:27:55|2994.24
08:27:57|2994.01
08:27:57|2994.
08:27:58|2994.01
08:27:59|2994.01
08:28:00|2993.57
08:28:01|2993.25
08:28:02|2992.76
08:28:03|2992.73
08:28:04|2993.21
08:28:05|2993.21
08:28:07|2993.38
08:28:07|2992.46
08:28:08|2992.67
08:28:09|2993.04
08:28:11|2992.
08:28:12|2991.62
08:28:14|2991.65
08:28:15|2991.83
08:28:16|2992.19
08:28:17|2991.24
08:28:18|2991.24
08:28:19|2991.24
08:28:20|2991.29
08:28:21|2991.29
08:28:22|2991.81
08:28:23|2992.01
08:28:24|2992.01
08:28:25|2992.36
08:28:26|2992.39
08:28:27|2991.93
08:28:29|2991.74
08:28:29|2991.59
08:28:30|2993.15
08:28:31|2993.11
08:28:32|2993.
08:28:33|2993.
08:28:34|2992.92
08:28:35|2993.72
08:28:36|2994.23
08:28:37|2994.23
08:28:38|2994.23
08:28:40|2994.08
08:28:40|2993.92
08:28:41|2993.92
08:28:43|2993.92
08:28:44|2994.05
08:28:45|2994.05
08:28:46|2994.05
08:28:47|2994.24
08:28:48|2994.64
08:28:49|2995.
08:28:50|2995.1
08:28:51|2995.54
08:28:52|2995.52
08:28:53|2995.52
08:28:54|2995.52
08:28:55|2995.64
08:28:56|2995.64
08:28:58|2995.64
08:28:58|2995.93
08:28:59|2995.93
08:29:00|2995.57
08:29:01|2995.57
08:29:02|2995.72
08:29:03|2995.1
08:29:04|2995.12
08:29:05|2995.12
08:29:06|2994.94
08:29:07|2994.94
08:29:08|2994.83
08:29:09|2993.37
08:29:10|2993.1
08:29:12|2993.26
08:29:13|2992.62
08:29:14|2992.62
08:29:15|2992.91
08:29:16|2992.91
08:29:17|2994.07
08:29:18|2993.15
08:29:19|2993.06
08:29:21|2993.06
08:29:21|2992.82
08:29:23|2992.83
08:29:24|2992.83
08:29:25|2992.83
08:29:26|2992.83
08:29:27|2992.83
08:29:28|2992.83
08:29:29|2992.83
08:29:30|2993.43
08:29:31|2994.22
08:29:32|2994.22
08:29:33|2994.22
08:29:34|2994.22
08:29:35|2994.22
08:29:36|2994.22
08:29:37|2994.22
08:29:38|2994.11
08:29:39|2994.11
08:29:40|2996.24
08:29:41|2996.05
08:29:42|2995.47
08:29:43|2995.47
08:29:44|2995.47
08:29:45|2995.47
08:29:46|2996.11
08:29:47|2996.11
08:29:49|2995.92
08:29:49|2995.88
08:29:50|2995.88
08:29:51|2995.38
08:29:53|2995.26
08:29:53|2995.27
08:29:54|2995.27
08:29:56|2994.68
08:29:57|2994.68
08:29:58|2995.51
08:29:59|2995.46
08:30:00|2995.82
08:30:01|2995.82
08:30:02|2996.35
08:30:03|2996.55
08:30:04|2996.55
08:30:05|2996.
08:30:06|2995.06
08:30:07|2995.06
08:30:08|2995.57
08:30:09|2995.57
08:30:10|2995.57
08:30:11|2995.57
08:30:12|2996.3
08:30:13|2996.2
08:30:15|2996.2
08:30:16|2996.2
08:30:17|2995.06
08:30:18|2995.06
08:30:18|2995.06
08:30:20|2995.29
08:30:20|2995.07
08:30:21|2995.07
08:30:23|2995.31
08:30:24|2995.31
08:30:25|2995.31
08:30:26|2995.31
08:30:27|2995.77
08:30:28|2995.77
08:30:29|2995.47
08:30:30|2995.1
08:30:31|2995.31
08:30:32|2995.25
08:30:33|2995.25
08:30:34|2995.45
08:30:35|2995.32
08:30:36|2995.21
08:30:37|2994.98
08:30:39|2994.83
08:30:39|2994.42
08:30:41|2993.61
08:30:41|2993.6
08:30:43|2993.38
08:30:44|2992.7
08:30:44|2992.7
08:30:45|2992.
08:30:46|2991.44
08:30:48|2991.42
08:30:48|2991.54
08:30:49|2992.37
08:30:51|2992.75
08:30:51|2992.79
08:30:52|2992.8
08:30:54|2992.8
08:30:54|2993.77
08:30:55|2993.77
08:30:57|2993.23
08:30:57|2993.23
08:30:58|2993.22
08:30:59|2993.22
08:31:00|2993.22
08:31:02|2993.51
08:31:03|2995.
08:31:03|2994.39
08:31:05|2994.39
08:31:05|2994.39
08:31:07|2994.04
08:31:07|2993.53
08:31:09|2993.66
08:31:09|2994.43
08:31:10|2994.44
08:31:11|2994.49
08:31:12|2994.49
08:31:14|2994.41
08:31:15|2994.13
08:31:17|2994.41
08:31:18|2995.3
08:31:19|2995.31
08:31:20|2995.31
08:31:21|2995.61
08:31:22|2995.91
08:31:23|2995.91
08:31:25|2995.91
08:31:26|2995.91
08:31:27|2995.77
08:31:28|2995.77
08:31:29|2996.
08:31:30|2996.46
08:31:31|2997.17
08:31:32|2997.58
08:31:33|2997.32
08:31:34|2997.32
08:31:35|2997.42
08:31:36|2997.42
08:31:37|2997.42
08:31:38|2998.
08:31:38|2998.15
08:31:40|2998.15
08:31:41|2998.15
08:31:42|2998.28
08:31:43|2998.28
08:31:44|2998.68
08:31:45|2998.68
08:31:46|2998.91
08:31:47|2998.91
08:31:48|2999.56
08:31:49|2999.56
08:31:50|2999.59
08:31:51|2999.55
08:31:51|2999.21
08:31:53|2998.67
08:31:53|2998.45
08:31:54|2998.43
08:31:56|2997.52
08:31:57|2997.52
08:31:58|2997.52
08:31:58|2998.28
08:32:00|2997.97
08:32:01|2997.89
08:32:02|2997.09
08:32:03|2997.09
08:32:04|2997.08
08:32:05|2997.38
08:32:06|2997.47
08:32:07|2997.29
08:32:08|2997.29
08:32:09|2997.29
08:32:10|2997.29
08:32:11|2996.59
08:32:12|2996.99
08:32:13|2997.1
08:32:14|2997.01
08:32:15|2996.83
08:32:16|2996.83
08:32:18|2996.33
08:32:19|2996.35
08:32:20|2996.31
08:32:21|2996.4
08:32:22|2996.4
08:32:23|2996.37
08:32:24|2996.37
08:32:25|2996.37
08:32:25|2996.37
08:32:27|2996.37
08:32:27|2997.3
08:32:28|2997.3
08:32:30|2997.3
08:32:30|2997.11
08:32:32|2996.93
08:32:33|2997.28
08:32:34|2997.28
08:32:34|2999.93
08:32:35|2999.55
08:32:37|2999.48
08:32:38|2999.71
08:32:38|2999.71
08:32:40|2999.71
08:32:41|2999.88
08:32:42|2999.99
08:32:42|2999.77
08:32:43|3000.
08:32:44|3000.
08:32:45|2999.78
08:32:46|2999.78
08:32:48|2999.91
08:32:49|2999.91
08:32:49|2999.91
08:32:51|3000.
08:32:51|3000.
08:32:53|3000.
08:32:53|2999.89
08:32:55|3000.
08:32:55|2999.99
08:32:56|2999.95
08:32:58|2999.75
08:32:59|2999.89
08:32:59|2999.97
08:33:01|2999.25
08:33:01|2999.25
08:33:03|2999.17
08:33:03|2999.17
08:33:04|2999.17
08:33:05|2999.05
08:33:07|2999.05
08:33:08|2999.99
08:33:09|2999.99
08:33:10|3000.44
08:33:11|3000.44
08:33:12|3000.43
08:33:13|3000.26
08:33:14|3000.26
08:33:16|3000.19
08:33:17|3000.19
08:33:18|3000.48
08:33:19|3000.49
08:33:20|3000.49
08:33:21|3000.49
08:33:21|3000.84
08:33:23|3000.82
08:33:24|3000.82
08:33:25|3000.85
08:33:26|3000.93
08:33:27|3000.91
08:33:28|3001.36
08:33:29|3001.5
08:33:30|3001.57
08:33:32|3000.79
08:33:32|3000.33
08:33:33|3000.33
08:33:34|2999.92
08:33:35|3000.21
08:33:37|3000.21
08:33:38|3000.18
08:33:39|3000.74
08:33:40|3000.95
08:33:40|3001.38
08:33:42|3001.76
08:33:43|3001.79
08:33:44|3001.79
08:33:45|3001.78
08:33:46|3001.78
08:33:47|3001.79
08:33:48|3001.55
08:33:49|3001.55
08:33:50|3001.55
08:33:51|3001.55
08:33:52|3001.95
08:33:53|3002.77
08:33:55|3002.76
08:33:56|3002.76
08:33:57|3002.77
08:33:58|3002.77
08:33:58|3002.76
08:34:00|3003.
08:34:01|3003.04
08:34:02|3003.04
08:34:03|3003.36
08:34:03|3003.36
08:34:05|3002.84
08:34:05|3002.6
08:34:07|3001.98
08:34:08|3001.98
08:34:08|3001.75
08:34:10|3001.76
08:34:11|3001.75
08:34:11|3001.76
08:34:12|3001.76
08:34:14|3001.76
08:34:14|3002.02
08:34:16|3001.26
08:34:16|3001.01
08:34:18|3000.36
08:34:20|3000.18
08:34:21|3000.18
08:34:22|2999.59
08:34:23|2999.18
08:34:24|2999.18
08:34:25|2999.18
08:34:26|2999.18
08:34:27|2999.17
08:34:28|2999.17
08:34:30|2998.61
08:34:30|2998.4
08:34:31|2998.54
08:34:32|2999.19
08:34:33|2999.19
08:34:34|2999.89
08:34:35|2999.9
08:34:36|3000.58
08:34:37|3000.81
08:34:38|3000.8
08:34:39|3000.8
08:34:40|3000.8
08:34:42|3000.8
08:34:43|3000.82
08:34:43|3000.82
08:34:45|3000.82
08:34:45|3000.82
08:34:46|3000.82
08:34:47|3000.82
08:34:49|3000.82
08:34:50|3000.82
08:34:50|3000.54
08:34:51|3000.48
08:34:52|3000.66
08:34:53|3000.66
08:34:54|3000.66
08:34:56|3000.48
08:34:57|3000.48
08:34:57|3000.47
08:34:59|2999.56
08:35:00|2999.99
08:35:01|3000.08
08:35:02|3000.18
08:35:03|3000.18
08:35:03|3001.37
08:35:04|3001.57
08:35:06|3001.57
08:35:07|3000.5
08:35:08|3000.49
08:35:09|2999.98
08:35:10|2999.98
08:35:10|3000.
08:35:12|3000.
08:35:12|3000.27
08:35:14|3000.41
08:35:15|3000.56
08:35:16|3000.56
08:35:17|3000.56
08:35:18|3000.56
08:35:19|3000.19
08:35:21|3000.6
08:35:21|3001.12
08:35:23|3001.99
08:35:23|3002.37
08:35:25|3002.31
08:35:26|3002.31
08:35:26|3002.31
08:35:28|3002.04
08:35:28|3002.04
08:35:29|3002.04
08:35:31|3002.04
08:35:32|3001.89
08:35:32|3002.04
08:35:34|3002.04
08:35:34|3001.43
08:35:35|3000.88
08:35:37|3000.88
08:35:37|3000.88
08:35:38|3000.68
08:35:40|2999.98
08:35:41|2999.39
08:35:42|2999.
08:35:43|2998.32
08:35:44|2998.37
08:35:44|2998.31
08:35:46|2997.89
08:35:47|2996.87
08:35:48|2997.3
08:35:48|2997.4
08:35:50|2997.4
08:35:51|2997.11
08:35:52|2996.87
08:35:52|2996.92
08:35:53|2997.12
08:35:55|2997.12
08:35:56|2997.12
08:35:57|2997.03
08:35:57|2999.2
08:35:58|2998.29
08:35:59|2998.29
08:36:00|2998.48
08:36:02|2998.75
08:36:03|2998.97
08:36:03|2998.98
08:36:05|2998.98
08:36:06|2998.98
08:36:07|2999.16
08:36:07|2998.48
08:36:08|2998.29
08:36:10|2998.29
08:36:10|2998.29
08:36:12|2998.8
08:36:12|2998.8
08:36:14|2999.07
08:36:14|2999.39
08:36:15|2999.06
08:36:17|2998.37
08:36:17|2998.18
08:36:19|2998.
08:36:21|2997.28
08:36:21|2997.28
08:36:22|2997.28
08:36:23|2997.28
08:36:24|2997.46
08:36:25|2997.46
08:36:26|2997.16
08:36:27|2997.16
08:36:28|2997.16
08:36:29|2997.27
08:36:31|2997.27
08:36:31|2997.43
08:36:33|2998.12
08:36:34|2998.52
08:36:35|2998.52
08:36:36|2998.52
08:36:36|2998.52
08:36:38|2998.07
08:36:39|2998.08
08:36:40|2997.94
08:36:41|2997.85
08:36:42|2997.71
08:36:43|2997.08
08:36:44|2997.29
08:36:45|2997.41
08:36:46|2997.41
08:36:47|2997.73
08:36:48|2997.73
08:36:49|2997.73
08:36:50|2997.73
08:36:51|2997.73
08:36:52|2997.73
08:36:53|2997.37
08:36:54|2997.36
08:36:55|2997.52
08:36:56|2997.52
08:36:57|2997.52
08:36:58|2996.82
08:36:59|2996.82
08:37:00|2996.81
08:37:01|2996.81
08:37:02|2995.93
08:37:03|2995.93
08:37:04|2996.35
08:37:05|2996.35
08:37:06|2996.74
08:37:07|2996.74
08:37:08|2996.27
08:37:09|2995.98
08:37:10|2996.81
08:37:11|2996.81
08:37:12|2996.82
08:37:13|2996.82
08:37:14|2996.82
08:37:15|2997.22
08:37:16|2997.22
08:37:17|2997.23
08:37:18|2997.54
08:37:19|2997.55
08:37:20|2996.72
08:37:22|2995.81
08:37:23|2995.9
08:37:23|2995.9
08:37:25|2995.9
08:37:25|2995.9
08:37:27|2995.9
08:37:28|2995.9
08:37:29|2995.28
08:37:30|2995.
08:37:31|2994.83
08:37:32|2997.55
08:37:33|2997.57
08:37:34|2997.57
08:37:35|2998.47
08:37:36|2998.68
08:37:37|2998.68
08:37:38|2998.68
08:37:39|2998.46
08:37:40|2998.46
08:37:41|3000.28
08:37:42|3000.67
08:37:43|3000.56
08:37:44|3000.56
08:37:45|3001.38
08:37:46|3001.38
08:37:47|3001.21
08:37:48|3001.22
08:37:49|3001.21
08:37:50|3001.21
08:37:51|3001.21
08:37:52|3001.21
08:37:53|3001.21
08:37:54|3001.54
08:37:55|3001.85
08:37:56|3002.13
08:37:57|3002.13
08:37:58|3002.14
08:37:59|3003.01
08:38:00|3003.06
08:38:01|3003.57
08:38:02|3003.56
08:38:03|3003.71
08:38:04|3003.71
08:38:05|3003.71
08:38:06|3003.14
08:38:07|3003.14
08:38:08|3003.14
08:38:09|3003.14
08:38:10|3003.44
08:38:11|3003.44
08:38:12|3003.47
08:38:13|3003.99
08:38:14|3004.
08:38:15|3004.99
08:38:16|3005.29
08:38:17|3005.36
08:38:18|3005.56
08:38:19|3005.9
08:38:20|3007.36
08:38:22|3008.27
08:38:22|3008.17
08:38:24|3008.35
08:38:25|3008.34
08:38:26|3007.37
08:38:27|3006.73
08:38:28|3006.72
08:38:29|3006.85
08:38:30|3006.85
08:38:31|3007.03
08:38:32|3007.6
08:38:33|3007.86
08:38:34|3007.37
08:38:35|3006.52
08:38:36|3006.08
08:38:37|3006.08
08:38:38|3006.08
08:38:39|3006.22
08:38:40|3005.82
08:38:42|3004.78
08:38:42|3005.36
08:38:43|3006.22
08:38:44|3006.22
08:38:45|3007.04
08:38:46|3006.61
08:38:47|3006.23
08:38:48|3006.23
08:38:49|3005.79
08:38:50|3005.23
08:38:51|3005.36
08:38:52|3005.36
08:38:53|3005.7
08:38:54|3005.78
08:38:55|3005.78
08:38:56|3006.29
08:38:57|3006.12
08:38:58|3006.12
08:38:59|3005.74
08:39:00|3005.74
08:39:01|3005.74
08:39:02|3005.51
08:39:03|3005.51
08:39:04|3005.21
08:39:05|3005.21
08:39:06|3004.78
08:39:07|3004.96
08:39:08|3004.96
08:39:09|3004.95
08:39:10|3004.95
08:39:11|3004.78
08:39:13|3004.78
08:39:13|3004.78
08:39:14|3004.31
08:39:16|3003.65
08:39:16|3003.64
08:39:18|3004.27
08:39:19|3003.87
08:39:19|3004.11
08:39:20|3004.11
08:39:21|3003.22
08:39:23|3003.6
08:39:24|3003.6
08:39:25|3003.71
08:39:27|3003.7
08:39:27|3003.7
08:39:28|3003.7
08:39:29|3003.45
08:39:30|3005.25
08:39:31|3004.46
08:39:32|3004.46
08:39:33|3004.45
08:39:34|3004.45
08:39:35|3004.44
08:39:37|3004.86
08:39:37|3004.87
08:39:38|3005.6
08:39:40|3005.6
08:39:40|3006.52
08:39:42|3006.96
08:39:42|3006.68
08:39:44|3006.46
08:39:44|3006.29
08:39:46|3006.29
08:39:47|3006.29
08:39:47|3007.
08:39:48|3006.08
08:39:50|3005.68
08:39:51|3005.98
08:39:51|3005.03
08:39:52|3004.77
08:39:53|3005.8
08:39:54|3005.8
08:39:56|3004.44
08:39:57|3004.32
08:39:58|3004.32
08:39:59|3004.6
08:40:00|3005.
08:40:01|3005.37
08:40:02|3005.69
08:40:03|3005.69
08:40:04|3005.37
08:40:05|3005.37
08:40:06|3005.82
08:40:07|3006.89
08:40:08|3006.65
08:40:09|3006.65
08:40:10|3006.11
08:40:11|3005.96
08:40:12|3007.2
08:40:13|3007.37
08:40:14|3007.37
08:40:15|3007.37
08:40:16|3007.24
08:40:17|3007.23
08:40:18|3007.23
08:40:19|3007.23
08:40:20|3006.57
08:40:21|3008.32
08:40:22|3007.73
08:40:24|3007.26
08:40:25|3007.71
08:40:26|3007.71
08:40:27|3007.71
08:40:27|3008.33
08:40:29|3008.33
08:40:30|3007.97
08:40:31|3007.97
08:40:32|3007.29
08:40:33|3007.46
08:40:34|3008.87
08:40:35|3008.68
08:40:35|3008.03
08:40:37|3007.91
08:40:38|3007.48
08:40:39|3007.48
08:40:40|3007.48
08:40:41|3007.48
08:40:42|3007.48
08:40:43|3007.48
08:40:44|3006.37
08:40:45|3006.37
08:40:46|3005.93
08:40:47|3005.93
08:40:48|3005.93
08:40:49|3005.93
08:40:50|3005.33
08:40:51|3004.89
08:40:52|3004.07
08:40:54|3004.3
08:40:55|3004.34
08:40:56|3004.92
08:40:57|3004.92
08:40:57|3004.64
08:40:58|3004.61
08:40:59|3004.46
08:41:01|3003.64
08:41:01|3004.01
08:41:02|3004.16
08:41:03|3004.32
08:41:04|3004.84
08:41:06|3004.84
08:41:07|3004.84
08:41:08|3005.76
08:41:09|3005.76
08:41:10|3005.76
08:41:10|3005.46
08:41:12|3004.52
08:41:12|3004.8
08:41:13|3003.82
08:41:14|3003.82
08:41:15|3002.7
08:41:17|3002.71
08:41:18|3002.53
08:41:19|3002.53
08:41:20|3002.56
08:41:21|3002.86
08:41:22|3002.86
08:41:23|3002.86
08:41:25|3002.87
08:41:26|3002.87
08:41:26|3002.87
08:41:28|3002.87
08:41:29|3002.86
08:41:30|3003.52
08:41:31|3003.52
08:41:32|3003.52
08:41:33|3003.51
08:41:34|3003.51
08:41:35|3003.49
08:41:36|3003.73
08:41:37|3003.73
08:41:38|3003.73
08:41:39|3003.49
08:41:40|3003.42
08:41:42|3003.
08:41:42|3003.26
08:41:44|3003.26
08:41:44|3003.26
08:41:45|3002.95
08:41:47|3002.95
08:41:47|3002.95
08:41:49|3003.41
08:41:49|3003.41
08:41:51|3003.74
08:41:52|3004.69
08:41:53|3004.85
08:41:54|3004.84
08:41:55|3004.8
08:41:55|3004.52
08:41:57|3004.
08:41:58|3003.86
08:41:58|3003.61
08:41:59|3003.38
08:42:01|3003.38
08:42:02|3003.06
08:42:03|3002.78
08:42:03|3003.08
08:42:04|3003.08
08:42:05|3003.07
08:42:07|3002.77
08:42:08|3002.77
08:42:09|3002.77
08:42:10|3002.87
08:42:11|3003.08
08:42:12|3003.73
08:42:13|3003.96
08:42:14|3004.
08:42:14|3004.38
08:42:16|3004.05
08:42:17|3004.05
08:42:18|3003.92
08:42:19|3003.92
08:42:20|3004.06
08:42:21|3004.43
08:42:21|3004.84
08:42:23|3004.26
08:42:24|3003.83
08:42:25|3003.36
08:42:26|3003.36
08:42:28|3003.36
08:42:28|3003.36
08:42:30|3002.37
08:42:31|3002.37
08:42:32|3002.37
08:42:33|3002.36
08:42:34|3002.37
08:42:35|3002.36
08:42:36|3001.34
08:42:37|3001.35
08:42:38|3001.22
08:42:39|3001.22
08:42:40|3002.6
08:42:41|3002.36
08:42:42|3001.98
08:42:43|3001.99
08:42:44|3001.99
08:42:45|3002.51
08:42:46|3002.51
08:42:47|3002.36
08:42:48|3001.92
08:42:49|3002.2
08:42:50|3002.2
08:42:52|3002.2
08:42:53|3002.2
08:42:53|3002.06
08:42:54|3002.16
08:42:55|3002.16
08:42:56|3002.16
08:42:57|3002.16
08:42:58|3002.31
08:42:59|3002.31
08:43:00|3002.62
08:43:01|3003.42
08:43:02|3003.43
08:43:03|3003.43
08:43:04|3003.43
08:43:05|3003.42
08:43:06|3002.81
08:43:07|3001.95
08:43:08|3001.54
08:43:09|3001.46
08:43:10|3001.46
08:43:11|3001.
08:43:12|3001.
08:43:13|3001.
08:43:14|3001.36
08:43:15|3001.36
08:43:16|3001.36
08:43:17|3001.33
08:43:18|3001.05
08:43:19|3001.05
08:43:20|3001.05
08:43:21|3000.83
08:43:22|3000.44
08:43:23|3000.2
08:43:24|3000.06
08:43:26|3000.31
08:43:27|3000.31
08:43:28|3000.31
08:43:30|3000.74
08:43:31|3000.74
08:43:32|3001.74
08:43:33|3001.97
08:43:33|3001.97
08:43:35|3002.99
08:43:37|3002.99
08:43:37|3002.99
08:43:39|3003.05
08:43:40|3003.05
08:43:40|3002.73
08:43:42|3002.73
08:43:43|3002.73
08:43:44|3002.73
08:43:45|3002.73
08:43:46|3003.42
08:43:48|3003.29
08:43:48|3003.29
08:43:49|3003.29
08:43:51|3003.29
08:43:51|3003.29
08:43:52|3003.05
08:43:53|3002.35
08:43:55|3002.09
08:43:55|3001.54
08:43:57|3000.54
08:43:58|3000.54
08:43:59|3000.53
08:44:00|3000.12
08:44:01|3000.
08:44:02|2999.86
08:44:03|2999.85
08:44:04|2999.81
08:44:04|2999.81
08:44:05|2999.81
08:44:06|2999.81
08:44:08|2999.57
08:44:08|2999.57
08:44:10|2999.42
08:44:11|2999.79
08:44:12|2999.65
08:44:13|2999.42
08:44:14|2999.42
08:44:15|2999.32
08:44:16|2999.32
08:44:17|2999.56
08:44:18|2999.35
08:44:18|2999.36
08:44:20|2999.62
08:44:20|2999.82
08:44:21|2999.82
08:44:23|2999.97
08:44:24|3000.27
08:44:25|3000.27
08:44:26|3000.27
08:44:27|3000.27
08:44:28|3000.27
08:44:29|3000.28
08:44:31|3000.62
08:44:31|3000.62
08:44:32|3000.45
08:44:34|3000.45
08:44:35|3000.25
08:44:35|2999.61
08:44:36|3000.52
08:44:37|3000.32
08:44:38|3000.32
08:44:39|2999.94
08:44:41|2999.94
08:44:42|2999.77
08:44:43|3000.02
08:44:43|3000.02
08:44:44|2999.96
08:44:45|2999.96
08:44:47|3000.32
08:44:47|3000.31
08:44:49|3000.62
08:44:49|3000.59
08:44:51|3000.59
08:44:52|3000.59
08:44:53|3000.59
08:44:54|3000.59
08:44:54|3000.59
08:44:56|3000.6
08:44:57|3000.6
08:44:58|3000.6
08:44:59|3000.59
08:45:00|3000.59
08:45:00|3000.59
08:45:02|3000.59
08:45:03|3000.04
08:45:04|3000.04
08:45:05|3000.04
08:45:07|2999.62
08:45:07|2999.62
08:45:08|2999.62
08:45:09|3000.49
08:45:10|3000.59
08:45:11|3000.59
08:45:12|3000.59
08:45:13|3000.89
08:45:15|3000.
08:45:16|2999.63
08:45:16|2999.63
08:45:17|2999.63
08:45:18|2999.25
08:45:19|2998.21
08:45:20|2997.92
08:45:22|2997.8
08:45:22|2997.8
08:45:24|2997.8
08:45:25|2997.8
08:45:26|2998.01
08:45:27|2998.2
08:45:28|2998.2
08:45:29|2998.2
08:45:30|2997.96
08:45:32|2997.79
08:45:33|2997.33
08:45:33|2997.33
08:45:35|2997.33
08:45:36|2997.33
08:45:36|2997.21
08:45:38|2997.21
08:45:38|2997.18
08:45:40|2997.18
08:45:40|2996.46
08:45:41|2997.07
08:45:43|2997.19
08:45:44|2997.64
08:45:44|2997.79
08:45:45|2997.79
08:45:47|2997.79
08:45:48|2995.95
08:45:48|2996.69
08:45:49|2996.83
08:45:50|2996.83
08:45:52|2996.57
08:45:53|2996.53
08:45:54|2996.53
08:45:54|2996.01
08:45:56|2996.
08:45:56|2996.
08:45:58|2996.
08:45:59|2996.
08:45:59|2996.
08:46:01|2996.76
08:46:02|2996.76
08:46:03|2996.76
08:46:04|2996.52
08:46:05|2996.52
08:46:06|2996.49
08:46:07|2996.07
08:46:08|2995.5
08:46:09|2995.5
08:46:10|2995.5
08:46:11|2995.91
08:46:12|2996.39
08:46:13|2996.39
08:46:14|2995.95
08:46:15|2995.95
08:46:16|2995.92
08:46:17|2995.9
08:46:18|2995.9
08:46:19|2995.9
08:46:20|2995.91
08:46:21|2996.13
08:46:22|2996.34
08:46:23|2996.5
08:46:24|2996.5
08:46:25|2996.36
08:46:26|2995.89
08:46:27|2995.51
08:46:28|2995.49
08:46:29|2995.
08:46:31|2993.72
08:46:31|2993.73
08:46:33|2993.34
08:46:34|2993.33
08:46:35|2993.33
08:46:36|2992.95
08:46:37|2992.95
08:46:38|2992.95
08:46:38|2992.95
08:46:40|2993.34
08:46:40|2993.39
08:46:42|2992.95
08:46:42|2993.01
08:46:44|2993.01
08:46:44|2993.53
08:46:46|2993.53
08:46:46|2993.53
08:46:47|2993.53
08:46:48|2993.95
08:46:50|2994.15
08:46:51|2994.15
08:46:52|2994.04
08:46:53|2993.46
08:46:54|2993.46
08:46:55|2994.06
08:46:55|2994.06
08:46:57|2994.06
08:46:57|2994.06
08:46:58|2994.06
08:46:59|2994.06
08:47:00|2994.06
08:47:01|2994.06
08:47:02|2993.38
08:47:03|2993.38
08:47:04|2993.75
08:47:06|2994.06
08:47:06|2994.36
08:47:08|2994.89
08:47:08|2994.89
08:47:09|2994.86
08:47:10|2995.12
08:47:11|2995.58
08:47:12|2995.58
08:47:13|2995.88
08:47:15|2995.59
08:47:15|2995.64
08:47:16|2995.47
08:47:17|2995.35
08:47:19|2995.35
08:47:19|2995.35
08:47:20|2995.54
08:47:21|2995.54
08:47:22|2995.75
08:47:23|2996.05
08:47:24|2996.43
08:47:25|2996.43
08:47:27|2996.43
08:47:27|2995.8
08:47:28|2996.2
08:47:30|2996.29
08:47:31|2995.47
08:47:33|2995.
08:47:34|2995.4
08:47:35|2995.4
08:47:36|2995.4
08:47:37|2995.47
08:47:38|2995.47
08:47:39|2995.47
08:47:40|2995.46
08:47:41|2995.46
08:47:42|2995.47
08:47:43|2995.47
08:47:44|2995.47
08:47:45|2995.47
08:47:45|2994.5
08:47:47|2994.6
08:47:48|2994.6
08:47:49|2994.6
08:47:50|2992.67
08:47:51|2992.96
08:47:52|2993.34
08:47:53|2992.66
08:47:54|2992.32
08:47:55|2991.58
08:47:56|2991.59
08:47:57|2991.59
08:47:57|2991.73
08:47:59|2991.85
08:48:00|2991.75
08:48:01|2990.44
08:48:02|2990.29
08:48:03|2990.43
08:48:04|2990.44
08:48:05|2990.44
08:48:06|2990.01
08:48:07|2990.01
08:48:08|2989.8
08:48:08|2989.8
08:48:10|2989.74
08:48:11|2989.74
08:48:12|2990.52
08:48:13|2990.66
08:48:14|2990.55
08:48:15|2990.55
08:48:16|2989.6
08:48:17|2989.41
08:48:17|2989.37
08:48:19|2988.89
08:48:20|2988.47
08:48:20|2988.18
08:48:22|2986.63
08:48:23|2987.36
08:48:24|2987.36
08:48:24|2986.84
08:48:26|2986.1
08:48:27|2986.6
08:48:28|2986.6
08:48:29|2985.79
08:48:30|2985.79
08:48:31|2985.86
08:48:33|2985.86
08:48:34|2985.86
08:48:35|2985.92
08:48:36|2986.53
08:48:37|2986.53
08:48:38|2986.84
08:48:39|2985.6
08:48:40|2985.75
08:48:41|2985.96
08:48:42|2985.96
08:48:43|2985.6
08:48:44|2985.61
08:48:45|2985.89
08:48:46|2985.89
08:48:47|2985.56
08:48:48|2985.6
08:48:49|2985.57
08:48:50|2985.99
08:48:51|2985.53
08:48:52|2985.3
08:48:54|2985.3
08:48:54|2985.61
08:48:55|2986.35
08:48:56|2986.05
08:48:57|2985.86
08:48:58|2985.86
08:48:59|2985.87
08:49:00|2986.01
08:49:01|2985.4
08:49:02|2985.2
08:49:03|2985.92
08:49:04|2984.69
08:49:05|2983.69
08:49:06|2984.09
08:49:07|2983.69
08:49:08|2984.24
08:49:09|2983.95
08:49:10|2983.54
08:49:11|2983.69
08:49:12|2984.21
08:49:14|2984.37
08:49:14|2984.53
08:49:15|2984.53
08:49:17|2984.74
08:49:17|2984.67
08:49:19|2983.61
08:49:19|2983.62
08:49:20|2983.62
08:49:21|2983.89
08:49:22|2983.89
08:49:24|2984.19
08:49:24|2984.19
08:49:26|2984.49
08:49:26|2984.79
08:49:28|2984.05
08:49:29|2984.05
08:49:29|2984.05
08:49:30|2983.83
08:49:32|2984.04
08:49:33|2984.04
08:49:34|2983.94
08:49:35|2983.94
08:49:36|2983.94
08:49:37|2984.42
08:49:38|2985.
08:49:39|2985.27
08:49:40|2985.57
08:49:41|2985.57
08:49:42|2986.
08:49:43|2986.
08:49:44|2986.7
08:49:45|2987.28
08:49:46|2987.28
08:49:47|2987.28
08:49:48|2987.53
08:49:49|2987.53
08:49:50|2987.59
08:49:51|2987.59
08:49:52|2987.62
08:49:53|2987.79
08:49:54|2987.79
08:49:55|2987.8
08:49:56|2987.74
08:49:57|2987.74
08:49:58|2987.74
08:49:59|2987.74
08:50:00|2987.74
08:50:01|2987.74
08:50:02|2987.74
08:50:03|2987.78
08:50:05|2987.51
08:50:05|2987.51
08:50:07|2988.76
08:50:08|2988.76
08:50:09|2989.
08:50:09|2989.
08:50:10|2988.85
08:50:12|2988.54
08:50:12|2988.53
08:50:13|2988.53
08:50:14|2987.78
08:50:16|2987.44
08:50:16|2987.44
08:50:17|2987.44
08:50:18|2987.87
08:50:20|2987.87
08:50:21|2987.14
08:50:21|2987.14
08:50:22|2987.14
08:50:24|2987.01
08:50:24|2987.01
08:50:26|2985.76
08:50:27|2985.77
08:50:27|2986.
08:50:29|2986.
08:50:30|2986.61
08:50:31|2986.53
08:50:32|2986.53
08:50:33|2986.34
08:50:34|2986.34
08:50:35|2986.26
08:50:36|2986.26
08:50:38|2986.5
08:50:38|2986.5
08:50:39|2986.11
08:50:40|2985.77
08:50:41|2985.64
08:50:42|2985.69
08:50:43|2985.68
08:50:44|2985.42
08:50:46|2985.
08:50:47|2985.28
08:50:48|2985.28
08:50:49|2984.94
08:50:50|2984.71
08:50:52|2984.92
08:50:52|2984.92
08:50:53|2984.92
08:50:54|2984.92
08:50:55|2984.92
08:50:56|2984.66
08:50:57|2984.22
08:50:59|2983.73
08:51:00|2983.99
08:51:00|2983.99
08:51:02|2985.1
08:51:03|2985.11
08:51:03|2985.4
08:51:04|2985.24
08:51:06|2985.24
08:51:07|2985.66
08:51:08|2986.76
08:51:08|2986.97
08:51:10|2986.97
08:51:11|2986.77
08:51:12|2986.77
08:51:12|2987.06
08:51:14|2987.28
08:51:15|2986.65
08:51:16|2986.42
08:51:17|2986.42
08:51:18|2986.42
08:51:19|2986.42
08:51:20|2985.38
08:51:21|2985.38
08:51:22|2985.38
08:51:23|2985.76
08:51:24|2985.36
08:51:24|2985.21
08:51:26|2985.21
08:51:27|2985.21
08:51:28|2984.83
08:51:29|2984.84
08:51:30|2983.57
08:51:32|2983.43
08:51:32|2983.43
08:51:34|2983.46
08:51:35|2983.44
08:51:36|2984.28
08:51:37|2984.23
08:51:39|2983.76
08:51:39|2984.47
08:51:40|2984.58
08:51:41|2983.98
08:51:42|2983.98
08:51:43|2983.98
08:51:44|2984.5
08:51:45|2983.54
08:51:46|2983.52
08:51:48|2983.52
08:51:48|2983.1
08:51:49|2983.1
08:51:50|2982.71
08:51:51|2982.71
08:51:52|2982.71
08:51:53|2980.22
08:51:54|2980.73
08:51:55|2981.64
08:51:57|2981.81
08:51:57|2982.19
08:51:59|2982.31
08:51:59|2982.23
08:52:00|2981.45
08:52:01|2982.22
08:52:03|2981.96
08:52:03|2982.64
08:52:04|2982.67
08:52:05|2983.38
08:52:06|2983.73
08:52:07|2983.71
08:52:08|2983.71
08:52:10|2983.71
08:52:10|2983.95
08:52:11|2983.95
08:52:12|2984.76
08:52:13|2985.77
08:52:14|2985.73
08:52:15|2985.46
08:52:16|2984.8
08:52:17|2984.22
08:52:18|2984.23
08:52:19|2984.02
08:52:21|2983.87
08:52:21|2984.08
08:52:22|2984.14
08:52:23|2984.56
08:52:24|2984.8
08:52:26|2984.81
08:52:26|2984.81
08:52:27|2984.8
08:52:28|2984.8
08:52:29|2984.8
08:52:30|2984.8
08:52:31|2984.8
08:52:32|2985.11
08:52:33|2985.34
08:52:35|2984.95
08:52:36|2985.04
08:52:38|2985.61
08:52:39|2985.61
08:52:40|2985.61
08:52:41|2985.68
08:52:42|2985.58
08:52:43|2985.1
08:52:43|2985.1
08:52:45|2985.1
08:52:46|2985.1
08:52:48|2985.39
08:52:48|2985.39
08:52:49|2985.41
08:52:50|2985.39
08:52:51|2985.39
08:52:52|2985.4
08:52:53|2985.4
08:52:54|2985.67
08:52:55|2985.67
08:52:56|2985.67
08:52:57|2985.68
08:52:58|2985.29
08:53:00|2985.37
08:53:00|2985.37
08:53:02|2985.37
08:53:02|2985.37
08:53:04|2985.7
08:53:04|2985.7
08:53:05|2985.66
08:53:07|2985.66
08:53:07|2985.23
08:53:09|2985.23
08:53:09|2985.23
08:53:11|2985.1
08:53:11|2985.1
08:53:13|2985.25
08:53:14|2985.69
08:53:15|2985.7
08:53:15|2985.92
08:53:17|2986.36
08:53:18|2986.36
08:53:18|2986.36
08:53:19|2986.36
08:53:20|2986.42
08:53:21|2986.59
08:53:22|2986.74
08:53:24|2985.
08:53:24|2983.49
08:53:26|2983.45
08:53:27|2983.45
08:53:28|2983.52
08:53:29|2983.55
08:53:30|2982.71
08:53:31|2982.82
08:53:32|2982.82
08:53:33|2982.56
08:53:34|2982.41
08:53:35|2982.66
08:53:36|2982.98
08:53:38|2982.98
08:53:39|2983.14
08:53:40|2982.94
08:53:41|2982.15
08:53:43|2982.38
08:53:43|2982.38
08:53:44|2982.32
08:53:45|2982.32
08:53:47|2982.7
08:53:48|2982.7
08:53:49|2984.
08:53:50|2984.37
08:53:51|2984.75
08:53:52|2984.75
08:53:53|2985.18
08:53:54|2985.14
08:53:55|2984.68
08:53:56|2984.6
08:53:57|2984.03
08:53:58|2984.03
08:53:59|2984.03
08:54:00|2984.04
08:54:01|2983.07
08:54:02|2983.47
08:54:03|2983.34
08:54:04|2983.33
08:54:06|2982.77
08:54:06|2982.29
08:54:07|2982.29
08:54:08|2983.18
08:54:09|2982.69
08:54:10|2982.
08:54:11|2981.26
08:54:12|2981.26
08:54:13|2981.26
08:54:14|2981.24
08:54:15|2980.62
08:54:16|2979.9
08:54:17|2980.37
08:54:18|2980.86
08:54:19|2980.87
08:54:20|2980.87
08:54:21|2980.87
08:54:22|2981.64
08:54:23|2981.64
08:54:24|2982.08
08:54:25|2982.08
08:54:26|2982.08
08:54:28|2982.6
08:54:29|2982.44
08:54:30|2982.7
08:54:31|2981.51
08:54:32|2981.53
08:54:33|2981.14
08:54:33|2981.14
08:54:35|2981.14
08:54:36|2980.56
08:54:37|2981.07
08:54:38|2980.59
08:54:40|2980.59
08:54:40|2980.59
08:54:41|2981.17
08:54:42|2981.17
08:54:44|2981.17
08:54:45|2981.17
08:54:46|2981.16
08:54:47|2981.16
08:54:49|2980.33
08:54:49|2979.93
08:54:50|2979.94
08:54:51|2980.24
08:54:52|2980.24
08:54:53|2980.59
08:54:54|2980.54
08:54:55|2980.54
08:54:56|2980.27
08:54:57|2980.27
08:54:58|2980.27
08:54:59|2980.27
08:55:00|2980.27
08:55:01|2981.71
08:55:02|2981.63
08:55:03|2982.16
08:55:04|2982.16
08:55:05|2982.5
08:55:06|2983.59
08:55:07|2982.95
08:55:08|2983.01
08:55:09|2983.01
08:55:10|2983.01
08:55:11|2983.52
08:55:12|2983.87
08:55:13|2983.6
08:55:14|2983.15
08:55:15|2983.15
08:55:16|2983.15
08:55:17|2983.61
08:55:18|2983.61
08:55:19|2983.28
08:55:20|2983.28
08:55:21|2983.28
08:55:22|2983.28
08:55:23|2983.34
08:55:24|2982.74
08:55:25|2982.54
08:55:26|2982.54
08:55:27|2982.65
08:55:28|2982.42
08:55:29|2982.12
08:55:30|2982.12
08:55:31|2982.12
08:55:32|2982.12
08:55:34|2982.12
08:55:34|2981.
08:55:35|2981.35
08:55:36|2981.35
08:55:38|2981.52
08:55:38|2981.58
08:55:40|2981.21
08:55:41|2980.74
08:55:42|2980.98
08:55:44|2980.51
08:55:45|2980.51
08:55:45|2980.01
08:55:46|2980.3
08:55:47|2980.58
08:55:48|2978.83
08:55:49|2978.65
08:55:51|2978.78
08:55:51|2978.21
08:55:53|2978.01
08:55:54|2977.02
08:55:55|2976.69
08:55:56|2976.42
08:55:57|2976.89
08:55:58|2977.05
08:55:59|2976.89
08:56:00|2976.17
08:56:00|2976.27
08:56:02|2976.29
08:56:03|2976.46
08:56:03|2976.03
08:56:05|2976.07
08:56:06|2976.27
08:56:07|2976.73
08:56:08|2976.45
08:56:08|2976.48
08:56:09|2976.54
08:56:11|2976.54
08:56:12|2976.12
08:56:13|2976.
08:56:14|2976.
08:56:15|2976.
08:56:16|2976.21
08:56:17|2976.21
08:56:18|2976.21
08:56:19|2976.21
08:56:20|2976.56
08:56:21|2976.95
08:56:22|2977.08
08:56:23|2977.48
08:56:24|2977.48
08:56:25|2977.02
08:56:26|2977.01
08:56:27|2976.64
08:56:27|2977.99
08:56:29|2977.4
08:56:30|2977.4
08:56:31|2978.3
08:56:32|2978.07
08:56:33|2977.56
08:56:34|2977.03
08:56:35|2977.03
08:56:36|2977.03
08:56:37|2977.97
08:56:38|2977.97
08:56:39|2977.97
08:56:41|2978.02
08:56:42|2978.29
08:56:42|2978.29
08:56:43|2978.05
08:56:44|2978.05
08:56:45|2978.44
08:56:47|2978.56
08:56:48|2978.01
08:56:48|2978.
08:56:50|2978.71
08:56:51|2978.21
08:56:52|2978.19
08:56:53|2978.02
08:56:54|2977.94
08:56:55|2977.94
08:56:56|2977.74
08:56:57|2977.01
08:56:59|2976.72
08:56:59|2976.73
08:57:00|2976.73
08:57:01|2977.24
08:57:02|2977.24
08:57:03|2977.24
08:57:04|2978.42
08:57:05|2978.57
08:57:06|2978.57
08:57:07|2978.57
08:57:08|2978.86
08:57:09|2978.99
08:57:10|2978.85
08:57:11|2978.85
08:57:12|2977.4
08:57:13|2976.58
08:57:14|2976.58
08:57:15|2977.01
08:57:16|2977.12
08:57:17|2978.08
08:57:18|2977.24
08:57:19|2977.
08:57:20|2977.
08:57:21|2976.99
08:57:22|2976.99
08:57:23|2976.99
08:57:24|2977.43
08:57:25|2978.22
08:57:26|2978.23
08:57:27|2978.23
08:57:28|2978.23
08:57:29|2978.58
08:57:30|2978.58
08:57:31|2978.78
08:57:32|2978.78
08:57:33|2978.78
08:57:34|2979.37
08:57:35|2979.2
08:57:36|2979.2
08:57:37|2979.49
08:57:38|2979.28
08:57:40|2978.89
08:57:41|2978.89
08:57:42|2978.89
08:57:43|2978.89
08:57:44|2979.73
08:57:45|2979.9
08:57:46|2979.9
08:57:47|2979.96
08:57:48|2980.99
08:57:49|2980.41
08:57:50|2979.72
08:57:51|2979.72
08:57:52|2979.72
08:57:53|2979.88
08:57:55|2979.85
08:57:56|2979.86
08:57:57|2979.47
08:57:58|2979.47
08:57:59|2979.14
08:58:00|2979.14
08:58:01|2979.14
08:58:02|2979.6
08:58:03|2979.6
08:58:04|2978.92
08:58:05|2978.92
08:58:06|2978.92
08:58:07|2978.92
08:58:08|2979.96
08:58:09|2979.96
08:58:10|2980.03
08:58:11|2980.03
08:58:11|2979.62
08:58:13|2979.62
08:58:14|2979.62
08:58:15|2979.35
08:58:16|2979.35
08:58:17|2979.37
08:58:18|2979.37
08:58:19|2979.37
08:58:20|2979.87
08:58:20|2979.36
08:58:22|2979.36
08:58:23|2978.83
08:58:24|2978.
08:58:25|2977.77
08:58:26|2976.8
08:58:26|2977.01
08:58:28|2977.15
08:58:28|2977.15
08:58:29|2977.15
08:58:31|2977.15
08:58:32|2976.95
08:58:33|2976.95
08:58:33|2977.58
08:58:35|2977.18
08:58:35|2977.18
08:58:37|2976.54
08:58:38|2977.49
08:58:39|2977.49
08:58:39|2977.49
08:58:41|2977.73
08:58:42|2978.07
08:58:44|2977.66
08:58:44|2977.66
08:58:46|2977.66
08:58:47|2977.62
08:58:48|2977.25
08:58:49|2977.25
08:58:50|2977.25
08:58:51|2976.99
08:58:52|2977.94
08:58:53|2977.94
08:58:54|2977.94
08:58:55|2977.94
08:58:56|2977.94
08:58:57|2977.83
08:58:58|2978.97
08:58:59|2978.68
08:59:00|2978.68
08:59:01|2978.52
08:59:02|2978.52
08:59:03|2978.09
08:59:04|2978.99
08:59:05|2978.99
08:59:06|2979.31
08:59:07|2979.02
08:59:08|2979.16
08:59:09|2979.16
08:59:10|2979.37
08:59:11|2979.37
08:59:12|2980.03
08:59:13|2979.72
08:59:14|2978.79
08:59:15|2978.69
08:59:16|2978.52
08:59:17|2978.52
08:59:18|2978.52
08:59:19|2979.02
08:59:20|2979.02
08:59:21|2979.02
08:59:22|2979.02
08:59:23|2978.85
08:59:24|2979.2
08:59:25|2979.39
08:59:26|2979.39
08:59:27|2979.83
08:59:28|2979.83
08:59:29|2979.32
08:59:30|2978.87
08:59:31|2978.87
08:59:32|2978.86
08:59:33|2978.86
08:59:34|2978.86
08:59:35|2978.86
08:59:36|2978.64
08:59:37|2978.41
08:59:38|2978.16
08:59:39|2978.72
08:59:40|2978.72
08:59:41|2978.37
08:59:43|2978.26
08:59:44|2978.13
08:59:45|2977.81
08:59:46|2977.81
08:59:48|2978.35
08:59:49|2978.86
08:59:50|2978.86
08:59:50|2978.86
08:59:52|2978.86
08:59:53|2978.86
08:59:54|2978.29
08:59:55|2978.34
08:59:56|2978.35
08:59:57|2978.35
08:59:58|2978.35
09:00:00|2978.39
09:00:01|2978.86
09:00:02|2977.8
09:00:03|2977.8
09:00:04|2977.8
09:00:05|2977.8
09:00:06|2977.86
09:00:07|2977.86
09:00:08|2978.32
09:00:09|2979.28
09:00:10|2979.28
09:00:11|2979.28
09:00:12|2978.27
09:00:13|2979.3
09:00:14|2979.15
09:00:15|2979.99
09:00:16|2979.99
09:00:16|2979.45
09:00:18|2979.45
09:00:19|2980.
09:00:20|2980.
09:00:21|2980.17
09:00:22|2979.29
09:00:23|2979.53
09:00:23|2980.06
09:00:25|2979.85
09:00:26|2979.12
09:00:26|2979.38
09:00:27|2978.91
09:00:29|2978.91
09:00:30|2978.9
09:00:31|2978.06
09:00:32|2978.15
09:00:33|2978.14
09:00:34|2978.14
09:00:35|2978.14
09:00:35|2977.44
09:00:36|2977.25
09:00:38|2976.92
09:00:39|2976.46
09:00:39|2976.26
09:00:41|2976.26
09:00:42|2976.2
09:00:43|2976.01
09:00:45|2976.12
09:00:46|2975.97
09:00:47|2975.9
09:00:48|2975.87
09:00:49|2975.87
09:00:49|2975.87
09:00:50|2975.3
09:00:52|2975.
09:00:53|2974.8
09:00:54|2974.78
09:00:55|2975.14
09:00:56|2975.09
09:00:57|2974.37
09:00:58|2974.31
09:00:59|2974.21
09:01:00|2972.9
09:01:01|2973.56
09:01:02|2973.45
09:01:03|2973.65
09:01:04|2973.75
09:01:05|2973.75
09:01:06|2972.88
09:01:07|2974.23
09:01:08|2973.65
09:01:09|2973.52
09:01:10|2973.52
09:01:11|2973.2
09:01:12|2974.28
09:01:13|2974.28
09:01:14|2974.25
09:01:15|2975.19
09:01:16|2975.37
09:01:17|2975.01
09:01:18|2975.27
09:01:19|2975.16
09:01:20|2976.26
09:01:21|2975.73
09:01:22|2976.42
09:01:24|2976.78
09:01:25|2976.78
09:01:25|2976.78
09:01:26|2977.01
09:01:27|2977.51
09:01:29|2977.2
09:01:29|2977.94
09:01:30|2978.39
09:01:31|2977.6
09:01:32|2976.7
09:01:33|2977.07
09:01:34|2977.07
09:01:35|2975.67
09:01:36|2975.54
09:01:37|2975.64
09:01:38|2974.52
09:01:39|2974.6
09:01:41|2974.46
09:01:42|2974.46
09:01:42|2974.9
09:01:44|2974.67
09:01:45|2974.67
09:01:46|2974.34
09:01:48|2974.22
09:01:48|2974.29
09:01:49|2974.28
09:01:50|2974.79
09:01:51|2975.21
09:01:53|2975.29
09:01:54|2975.22
09:01:55|2975.68
09:01:55|2975.68
09:01:57|2975.13
09:01:58|2975.07
09:01:59|2975.
09:02:00|2975.86
09:02:01|2976.14
09:02:02|2976.16
09:02:03|2976.16
09:02:04|2976.16
09:02:05|2975.98
09:02:06|2975.98
09:02:08|2976.73
09:02:08|2976.73
09:02:10|2976.73
09:02:10|2976.73
09:02:11|2976.73
09:02:13|2976.73
09:02:13|2976.73
09:02:14|2976.67
09:02:15|2977.4
09:02:17|2977.4
09:02:17|2977.4
09:02:18|2977.47
09:02:19|2976.69
09:02:21|2976.69
09:02:21|2976.69
09:02:23|2977.43
09:02:23|2977.85
09:02:24|2977.85
09:02:26|2977.85
09:02:26|2977.85
09:02:27|2977.32
09:02:28|2976.88
09:02:30|2977.12
09:02:31|2977.12
09:02:32|2977.34
09:02:33|2977.34
09:02:34|2977.34
09:02:34|2977.34
09:02:35|2977.34
09:02:36|2977.3
09:02:37|2977.3
09:02:39|2977.3
09:02:40|2977.3
09:02:40|2977.3
09:02:41|2977.56
09:02:42|2977.56
09:02:43|2977.16
09:02:45|2977.16
09:02:46|2977.16
09:02:47|2977.92
09:02:49|2977.92
09:02:50|2977.99
09:02:51|2977.99
09:02:52|2977.99
09:02:53|2978.
09:02:53|2978.
09:02:55|2978.53
09:02:56|2978.56
09:02:57|2978.41
09:02:58|2978.41
09:02:59|2978.
09:03:00|2978.
09:03:01|2978.
09:03:02|2978.29
09:03:03|2978.29
09:03:04|2978.29
09:03:05|2978.29
09:03:07|2978.19
09:03:07|2978.47
09:03:09|2978.47
09:03:09|2978.47
09:03:10|2978.48
09:03:11|2978.48
09:03:12|2978.48
09:03:13|2978.36
09:03:14|2978.32
09:03:15|2979.72
09:03:16|2979.48
09:03:17|2979.48
09:03:18|2979.48
09:03:19|2979.48
09:03:20|2979.48
09:03:21|2979.17
09:03:23|2979.17
09:03:23|2979.17
09:03:24|2978.37
09:03:25|2977.72
09:03:26|2977.72
09:03:27|2977.72
09:03:28|2977.85
09:03:29|2978.31
09:03:30|2978.31
09:03:31|2978.31
09:03:32|2978.7
09:03:33|2978.7
09:03:35|2978.7
09:03:35|2978.7
09:03:36|2978.7
09:03:37|2978.83
09:03:39|2978.88
09:03:40|2978.87
09:03:41|2978.87
09:03:42|2978.87
09:03:42|2978.87
09:03:43|2978.87
09:03:44|2978.22
09:03:46|2978.22
09:03:48|2978.52
09:03:48|2978.8
09:03:49|2978.76
09:03:50|2978.76
09:03:51|2978.76
09:03:53|2978.87
09:03:54|2978.87
09:03:54|2978.87
09:03:56|2979.4
09:03:56|2979.4
09:03:58|2979.15
09:03:59|2979.15
09:03:59|2979.15
09:04:00|2979.15
09:04:02|2979.38
09:04:03|2979.24
09:04:04|2979.24
09:04:05|2979.24
09:04:05|2979.5
09:04:06|2979.5
09:04:08|2979.54
09:04:08|2980.
09:04:09|2979.45
09:04:11|2979.45
09:04:11|2979.56
09:04:12|2979.56
09:04:14|2979.56
09:04:14|2979.69
09:04:16|2980.
09:04:16|2980.67
09:04:17|2980.6
09:04:19|2980.61
09:04:20|2980.61
09:04:20|2981.15
09:04:21|2981.47
09:04:23|2982.46
09:04:23|2982.19
09:04:24|2981.52
09:04:25|2981.45
09:04:27|2981.44
09:04:28|2981.44
09:04:29|2980.77
09:04:29|2980.76
09:04:30|2980.56
09:04:31|2980.85
09:04:32|2980.75
09:04:34|2981.51
09:04:34|2981.5
09:04:35|2981.5
09:04:36|2981.5
09:04:38|2981.11
09:04:39|2981.11
09:04:39|2980.44
09:04:41|2980.44
09:04:41|2980.58
09:04:42|2980.76
09:04:44|2981.09
09:04:44|2981.33
09:04:45|2981.33
09:04:47|2981.19
09:04:48|2981.19
09:04:50|2981.11
09:04:51|2981.42
09:04:52|2980.03
09:04:53|2980.18
09:04:54|2980.22
09:04:55|2980.22
09:04:56|2980.33
09:04:57|2980.33
09:04:58|2980.91
09:04:59|2980.91
09:05:00|2980.91
09:05:01|2981.15
09:05:02|2980.99
09:05:03|2980.98
09:05:04|2980.99
09:05:05|2981.18
09:05:06|2982.02
09:05:07|2982.6
09:05:08|2983.5
09:05:10|2983.64
09:05:11|2983.73
09:05:12|2983.64
09:05:13|2982.92
09:05:14|2982.91
09:05:15|2982.92
09:05:15|2983.62
09:05:17|2983.46
09:05:18|2983.46
09:05:19|2983.44
09:05:19|2983.82
09:05:21|2984.
09:05:22|2984.66
09:05:23|2983.92
09:05:24|2983.92
09:05:25|2984.25
09:05:26|2983.52
09:05:27|2983.52
09:05:28|2983.81
09:05:28|2983.81
09:05:30|2983.92
09:05:31|2983.43
09:05:31|2983.43
09:05:33|2986.83
09:05:34|2986.96
09:05:35|2986.97
09:05:36|2986.62
09:05:37|2986.89
09:05:38|2987.64
09:05:39|2987.64
09:05:40|2988.24
09:05:41|2988.14
09:05:42|2988.14
09:05:43|2987.82
09:05:43|2987.13
09:05:45|2987.94
09:05:46|2987.94
09:05:47|2987.52
09:05:49|2987.51
09:05:50|2987.96
09:05:50|2988.04
09:05:52|2988.05
09:05:53|2987.12
09:05:54|2987.11
09:05:55|2987.11
09:05:57|2987.11
09:05:57|2986.48
09:05:58|2986.49
09:05:59|2987.44
09:06:00|2987.75
09:06:02|2987.44
09:06:02|2987.38
09:06:04|2986.76
09:06:05|2986.9
09:06:06|2986.75
09:06:07|2986.04
09:06:08|2986.04
09:06:08|2986.14
09:06:09|2986.04
09:06:10|2986.04
09:06:12|2986.04
09:06:13|2986.32
09:06:13|2986.
09:06:14|2986.
09:06:15|2985.95
09:06:16|2985.95
09:06:18|2985.95
09:06:18|2985.9
09:06:19|2985.9
09:06:21|2985.9
09:06:22|2986.2
09:06:22|2986.2
09:06:23|2986.34
09:06:25|2986.34
09:06:26|2986.34
09:06:27|2986.34
09:06:27|2986.47
09:06:28|2986.48
09:06:29|2986.47
09:06:30|2986.88
09:06:31|2986.88
09:06:33|2986.99
09:06:34|2986.99
09:06:35|2986.99
09:06:36|2987.
09:06:37|2986.99
09:06:38|2987.39
09:06:39|2987.89
09:06:40|2987.9
09:06:41|2987.9
09:06:43|2987.9
09:06:43|2987.9
09:06:44|2987.9
09:06:45|2988.39
09:06:46|2988.9
09:06:47|2988.9
09:06:49|2989.45
09:06:50|2989.72
09:06:51|2989.72
09:06:52|2990.36
09:06:54|2990.
09:06:55|2989.99
09:06:56|2989.99
09:06:57|2989.77
09:06:59|2990.06
09:07:00|2990.34
09:07:01|2990.34
09:07:02|2990.34
09:07:03|2990.22
09:07:04|2990.51
09:07:05|2991.1
09:07:06|2992.09
09:07:07|2992.
09:07:08|2992.99
09:07:09|2991.53
09:07:10|2990.85
09:07:11|2991.38
09:07:11|2991.57
09:07:13|2991.56
09:07:14|2991.56
09:07:15|2991.2
09:07:16|2990.88
09:07:17|2990.12
09:07:18|2989.56
09:07:19|2989.43
09:07:20|2989.43
09:07:21|2989.43
09:07:22|2989.43
09:07:23|2989.43
09:07:24|2989.43
09:07:25|2988.83
09:07:26|2988.73
09:07:26|2988.44
09:07:28|2988.44
09:07:29|2988.01
09:07:30|2988.01
09:07:31|2988.26
09:07:32|2988.58
09:07:33|2988.16
09:07:34|2988.41
09:07:35|2988.41
09:07:36|2988.61
09:07:36|2988.86
09:07:38|2988.86
09:07:39|2989.64
09:07:39|2989.75
09:07:41|2990.4
09:07:42|2990.41
09:07:43|2990.41
09:07:44|2990.96
09:07:45|2990.96
09:07:46|2991.2
09:07:47|2991.2
09:07:48|2991.2
09:07:49|2990.85
09:07:51|2990.84
09:07:51|2990.85
09:07:53|2991.25
09:07:54|2990.66
09:07:55|2990.66
09:07:56|2990.45
09:07:57|2990.45
09:07:58|2990.45
09:08:00|2990.44
09:08:01|2990.45
09:08:02|2990.97
09:08:03|2990.97
09:08:03|2990.83
09:08:05|2990.5
09:08:06|2990.5
09:08:07|2990.03
09:08:08|2990.03
09:08:09|2989.47
09:08:10|2989.46
09:08:11|2989.46
09:08:12|2989.48
09:08:13|2989.51
09:08:14|2989.51
09:08:15|2989.51
09:08:16|2989.7
09:08:17|2989.18
09:08:19|2989.14
09:08:19|2989.14
09:08:20|2989.14
09:08:21|2989.01
09:08:22|2989.07
09:08:23|2989.07
09:08:24|2989.07
09:08:25|2989.07
09:08:26|2989.17
09:08:27|2988.79
09:08:28|2988.16
09:08:29|2988.16
09:08:30|2988.16
09:08:31|2988.15
09:08:32|2988.16
09:08:33|2988.16
09:08:34|2987.74
09:08:35|2987.83
09:08:36|2987.73
09:08:37|2987.73
09:08:38|2987.95
09:08:39|2987.95
09:08:40|2988.2
09:08:41|2988.95
09:08:42|2989.47
09:08:43|2989.12
09:08:44|2989.11
09:08:45|2988.95
09:08:46|2988.88
09:08:47|2988.69
09:08:48|2988.7
09:08:49|2988.8
09:08:51|2988.75
09:08:52|2988.77
09:08:53|2988.76
09:08:54|2988.76
09:08:56|2988.76
09:08:57|2988.7
09:08:58|2988.4
09:08:59|2988.4
09:09:00|2988.4
09:09:01|2988.69
09:09:02|2988.86
09:09:04|2989.
09:09:04|2989.
09:09:06|2989.
09:09:07|2988.4
09:09:08|2988.39
09:09:08|2988.39
09:09:10|2987.55
09:09:11|2987.53
09:09:12|2987.53
09:09:12|2987.53
09:09:13|2987.53
09:09:15|2987.34
09:09:16|2987.34
09:09:16|2987.34
09:09:17|2987.34
09:09:19|2987.34
09:09:19|2987.57
09:09:21|2987.57
09:09:22|2987.57
09:09:22|2987.57
09:09:24|2987.66
09:09:24|2987.66
09:09:26|2987.66
09:09:27|2987.67
09:09:28|2987.67
09:09:29|2987.67
09:09:30|2987.67
09:09:31|2987.67
09:09:32|2987.67
09:09:32|2987.66
09:09:34|2987.66
09:09:35|2987.33
09:09:35|2987.33
09:09:37|2987.33
09:09:38|2987.33
09:09:39|2987.
09:09:39|2987.34
09:09:41|2987.36
09:09:42|2987.36
09:09:43|2987.36
09:09:44|2987.86
09:09:45|2987.86
09:09:46|2987.86
09:09:47|2987.86
09:09:48|2987.87
09:09:49|2987.87
09:09:50|2987.87
09:09:51|2988.15
09:09:53|2988.15
09:09:54|2988.15
09:09:55|2988.14
09:09:56|2987.56
09:09:57|2987.09
09:09:59|2986.75
09:09:59|2986.75
09:10:00|2986.75
09:10:02|2986.9
09:10:02|2986.9
09:10:04|2986.32
09:10:05|2986.29
09:10:06|2986.29
09:10:07|2986.88
09:10:08|2986.88
09:10:09|2986.88
09:10:10|2986.76
09:10:11|2986.76
09:10:12|2987.43
09:10:13|2988.26
09:10:14|2988.26
09:10:15|2988.26
09:10:16|2987.95
09:10:17|2988.43
09:10:18|2989.14
09:10:19|2989.15
09:10:20|2990.08
09:10:21|2990.09
09:10:22|2989.78
09:10:23|2989.78
09:10:24|2990.2
09:10:25|2990.39
09:10:26|2990.39
09:10:27|2990.39
09:10:28|2990.6
09:10:29|2990.36
09:10:30|2990.25
09:10:31|2990.25
09:10:32|2989.78
09:10:33|2989.78
09:10:34|2990.39
09:10:35|2990.39
09:10:36|2990.55
09:10:37|2990.55
09:10:38|2990.55
09:10:39|2989.8
09:10:40|2989.09
09:10:41|2988.63
09:10:42|2988.77
09:10:43|2988.83
09:10:44|2988.83
09:10:45|2988.83
09:10:46|2989.04
09:10:47|2989.04
09:10:48|2989.03
09:10:49|2989.03
09:10:50|2989.03
09:10:51|2989.29
09:10:52|2989.29
09:10:54|2989.73
09:10:55|2989.62
09:10:55|2989.18
09:10:57|2989.17
09:10:57|2989.16
09:10:58|2988.51
09:11:00|2988.67
09:11:00|2989.05
09:11:02|2988.03
09:11:03|2988.
09:11:04|2988.
09:11:05|2988.
09:11:06|2987.78
09:11:07|2987.78
09:11:08|2987.96
09:11:09|2987.96
09:11:10|2987.96
09:11:12|2988.24
09:11:12|2988.97
09:11:13|2989.15
09:11:15|2989.82
09:11:16|2991.24
09:11:17|2990.33
09:11:18|2989.69
09:11:19|2989.69
09:11:20|2989.69
09:11:22|2989.69
09:11:22|2990.
09:11:23|2990.
09:11:25|2990.85
09:11:26|2990.91
09:11:27|2990.92
09:11:28|2990.92
09:11:29|2991.38
09:11:30|2991.5
09:11:31|2992.12
09:11:32|2992.12
09:11:33|2991.83
09:11:35|2991.39
09:11:35|2991.58
09:11:36|2991.58
09:11:37|2991.58
09:11:38|2991.87
09:11:39|2991.87
09:11:40|2991.87
09:11:41|2991.87
09:11:42|2991.12
09:11:43|2991.12
09:11:44|2991.12
09:11:45|2991.12
09:11:46|2991.77
09:11:47|2991.99
09:11:49|2991.73
09:11:50|2991.72
09:11:51|2991.72
09:11:52|2991.71
09:11:53|2991.03
09:11:54|2991.03
09:11:56|2990.95
09:11:56|2990.95
09:11:58|2990.96
09:11:58|2990.96
09:12:00|2990.96
09:12:01|2990.95
09:12:02|2990.95
09:12:03|2990.95
09:12:04|2990.82
09:12:05|2991.05
09:12:05|2991.05
09:12:06|2991.11
09:12:07|2991.11
09:12:08|2991.11
09:12:10|2991.11
09:12:11|2991.11
09:12:12|2991.11
09:12:12|2991.11
09:12:14|2991.11
09:12:14|2991.05
09:12:16|2990.8
09:12:17|2990.77
09:12:17|2990.77
09:12:18|2990.77
09:12:19|2990.77
09:12:20|2990.23
09:12:22|2990.32
09:12:23|2990.32
09:12:23|2990.32
09:12:24|2990.32
09:12:25|2991.65
09:12:27|2991.65
09:12:27|2992.49
09:12:28|2991.47
09:12:29|2991.45
09:12:30|2991.45
09:12:32|2991.56
09:12:33|2991.56
09:12:33|2991.11
09:12:34|2991.09
09:12:36|2991.1
09:12:36|2991.55
09:12:37|2991.55
09:12:38|2992.36
09:12:39|2992.36
09:12:41|2992.24
09:12:42|2991.48
09:12:43|2991.48
09:12:43|2990.77
09:12:44|2990.57
09:12:45|2990.99
09:12:46|2990.99
09:12:47|2991.71
09:12:48|2992.24
09:12:49|2992.36
09:12:51|2992.02
09:12:52|2991.47
09:12:52|2991.08
09:12:53|2991.08
09:12:55|2990.6
09:12:56|2990.6
09:12:58|2990.6
09:12:59|2990.6
09:12:59|2991.02
09:13:01|2990.85
09:13:02|2990.85
09:13:03|2990.85
09:13:04|2990.85
09:13:04|2990.85
09:13:06|2990.37
09:13:07|2990.36
09:13:08|2989.82
09:13:09|2989.17
09:13:10|2989.17
09:13:11|2989.15
09:13:12|2989.09
09:13:13|2989.
09:13:14|2989.
09:13:15|2988.89
09:13:16|2988.38
09:13:17|2988.5
09:13:18|2988.5
09:13:19|2988.57
09:13:20|2988.57
09:13:21|2988.57
09:13:22|2988.57
09:13:23|2988.96
09:13:24|2989.02
09:13:25|2989.02
09:13:26|2989.3
09:13:27|2989.3
09:13:28|2989.3
09:13:29|2989.31
09:13:30|2989.34
09:13:31|2989.33
09:13:32|2989.08
09:13:33|2989.07
09:13:34|2989.08
09:13:35|2989.08
09:13:36|2989.08
09:13:37|2989.08
09:13:38|2989.08
09:13:39|2989.08
09:13:40|2989.08
09:13:41|2989.08
09:13:42|2989.59
09:13:43|2989.79
09:13:44|2989.79
09:13:45|2989.79
09:13:46|2989.79
09:13:47|2989.79
09:13:48|2989.79
09:13:49|2989.79
09:13:50|2990.
09:13:51|2990.28
09:13:52|2990.28
09:13:53|2991.53
09:13:54|2991.53
09:13:55|2991.54
09:13:57|2991.27
09:13:58|2990.67
09:13:59|2990.68
09:14:00|2990.83
09:14:01|2991.63
09:14:03|2991.63
09:14:03|2991.79
09:14:04|2991.79
09:14:05|2991.79
09:14:06|2991.39
09:14:07|2990.72
09:14:09|2990.93
09:14:09|2990.93
09:14:11|2991.24
09:14:11|2991.26
09:14:13|2991.5
09:14:13|2991.52
09:14:14|2991.52
09:14:15|2991.4
09:14:17|2989.3
09:14:18|2989.
09:14:19|2988.25
09:14:20|2988.25
09:14:20|2988.25
09:14:21|2988.03
09:14:22|2988.04
09:14:24|2988.04
09:14:24|2987.32
09:14:25|2986.4
09:14:26|2986.53
09:14:27|2986.76
09:14:29|2986.41
09:14:29|2986.41
09:14:30|2986.41
09:14:31|2986.41
09:14:32|2986.42
09:14:34|2987.
09:14:34|2987.
09:14:35|2987.
09:14:36|2986.76
09:14:38|2986.76
09:14:39|2986.77
09:14:40|2987.06
09:14:41|2987.46
09:14:42|2987.46
09:14:43|2987.73
09:14:44|2987.91
09:14:45|2987.91
09:14:46|2987.89
09:14:47|2987.89
09:14:48|2987.89
09:14:49|2987.89
09:14:50|2987.66
09:14:51|2987.14
09:14:52|2986.53
09:14:53|2986.54
09:14:54|2986.1
09:14:55|2986.1
09:14:55|2985.
09:14:57|2984.54
09:14:59|2984.54
09:15:00|2985.
09:15:01|2985.23
09:15:02|2987.09
09:15:03|2986.13
09:15:04|2986.13
09:15:05|2986.13
09:15:06|2986.54
09:15:07|2987.09
09:15:08|2986.76
09:15:09|2986.76
09:15:10|2986.76
09:15:11|2986.76
09:15:12|2986.76
09:15:13|2986.76
09:15:14|2986.76
09:15:15|2986.26
09:15:15|2986.26
09:15:17|2985.89
09:15:18|2985.61
09:15:18|2986.12
09:15:20|2986.21
09:15:21|2986.21
09:15:22|2985.72
09:15:23|2985.72
09:15:24|2985.73
09:15:25|2986.59
09:15:26|2986.59
09:15:27|2986.59
09:15:28|2985.59
09:15:29|2985.59
09:15:30|2985.59
09:15:31|2985.59
09:15:32|2985.59
09:15:33|2985.15
09:15:34|2985.15
09:15:35|2985.15
09:15:35|2985.15
09:15:37|2985.15
09:15:38|2985.15
09:15:39|2985.15
09:15:40|2985.15
09:15:40|2985.15
09:15:41|2985.15
09:15:43|2985.41
09:15:44|2985.7
09:15:45|2985.7
09:15:46|2985.7
09:15:47|2985.71
09:15:48|2986.22
09:15:49|2986.22
09:15:50|2986.22
09:15:51|2986.22
09:15:52|2986.22
09:15:53|2986.22
09:15:54|2986.22
09:15:54|2985.7
09:15:55|2985.7
09:15:57|2985.7
09:15:58|2985.66
09:16:00|2985.78
09:16:00|2985.95
09:16:02|2985.95
09:16:02|2985.95
09:16:04|2986.09
09:16:05|2986.07
09:16:05|2986.57
09:16:06|2986.57
09:16:08|2986.76
09:16:09|2986.4
09:16:10|2987.5
09:16:11|2988.06
09:16:12|2988.06
09:16:13|2988.06
09:16:14|2988.05
09:16:15|2988.86
09:16:16|2989.38
09:16:16|2989.38
09:16:18|2989.7
09:16:18|2989.7
09:16:19|2989.7
09:16:21|2989.7
09:16:21|2989.67
09:16:22|2989.42
09:16:24|2989.08
09:16:24|2988.28
09:16:25|2988.29
09:16:26|2988.29
09:16:28|2988.29
09:16:28|2988.58
09:16:30|2989.47
09:16:30|2989.48
09:16:31|2989.7
09:16:33|2989.72
09:16:34|2990.06
09:16:35|2990.39
09:16:35|2990.39
09:16:37|2990.39
09:16:38|2989.32
09:16:38|2989.88
09:16:40|2989.88
09:16:41|2990.75
09:16:41|2990.18
09:16:43|2990.48
09:16:44|2990.34
09:16:44|2990.9
09:16:46|2991.04
09:16:47|2991.04
09:16:48|2991.04
09:16:49|2990.93
09:16:50|2990.93
09:16:50|2990.93
09:16:51|2990.52
09:16:53|2990.52
09:16:54|2990.52
09:16:55|2990.52
09:16:56|2990.52
09:16:57|2990.52
09:16:57|2990.52
09:16:58|2990.52
09:17:00|2990.52
09:17:01|2990.53
09:17:02|2990.53
09:17:04|2990.93
09:17:04|2990.93
09:17:06|2990.94
09:17:07|2990.94
09:17:08|2990.94
09:17:08|2990.93
09:17:10|2990.8
09:17:10|2991.08
09:17:11|2990.94
09:17:13|2990.94
09:17:14|2990.95
09:17:15|2990.95
09:17:16|2990.94
09:17:17|2991.67
09:17:18|2991.67
09:17:19|2991.67
09:17:20|2991.73
09:17:21|2991.72
09:17:22|2991.59
09:17:23|2990.95
09:17:24|2990.95
09:17:25|2990.95
09:17:26|2991.
09:17:27|2991.27
09:17:28|2991.3
09:17:29|2991.3
09:17:30|2991.3
09:17:31|2991.3
09:17:32|2991.3
09:17:33|2991.26
09:17:34|2990.96
09:17:35|2990.97
09:17:36|2990.97
09:17:37|2990.97
09:17:38|2991.12
09:17:39|2991.12
09:17:40|2991.12
09:17:41|2990.66
09:17:42|2990.66
09:17:43|2990.65
09:17:43|2990.65
09:17:45|2990.65
09:17:46|2990.65
09:17:47|2990.65
09:17:48|2990.58
09:17:49|2990.58
09:17:49|2990.66
09:17:51|2989.99
09:17:52|2989.38
09:17:53|2989.42
09:17:54|2989.03
09:17:55|2989.03
09:17:56|2989.01
09:17:57|2989.77
09:17:58|2990.13
09:18:00|2990.65
09:18:01|2990.65
09:18:02|2990.55
09:18:03|2988.98
09:18:04|2988.98
09:18:05|2989.5
09:18:07|2989.5
09:18:08|2988.97
09:18:08|2988.98
09:18:09|2988.98
09:18:10|2989.26
09:18:12|2989.61
09:18:13|2990.19
09:18:14|2990.62
09:18:15|2990.62
09:18:16|2990.62
09:18:17|2990.62
09:18:18|2990.4
09:18:19|2990.68
09:18:20|2990.52
09:18:20|2990.51
09:18:21|2990.51
09:18:23|2991.05
09:18:24|2991.39
09:18:25|2991.39
09:18:26|2991.39
09:18:27|2991.34
09:18:28|2991.11
09:18:29|2991.11
09:18:30|2991.11
09:18:31|2991.5
09:18:32|2991.79
09:18:33|2991.79
09:18:34|2991.79
09:18:35|2991.8
09:18:35|2992.74
09:18:37|2993.13
09:18:37|2993.32
09:18:39|2994.24
09:18:40|2994.49
09:18:41|2995.1
09:18:42|2995.27
09:18:43|2995.22
09:18:44|2995.5
09:18:45|2995.51
09:18:46|2997.13
09:18:47|2997.29
09:18:48|2997.29
09:18:49|2997.07
09:18:50|2997.07
09:18:51|2996.54
09:18:52|2996.26
09:18:53|2996.25
09:18:54|2996.25
09:18:55|2996.25
09:18:56|2996.25
09:18:57|2996.26
09:18:58|2996.26
09:18:59|2996.22
09:19:00|2996.51
09:19:02|2996.64
09:19:02|2996.93
09:19:03|2996.93
09:19:05|2996.93
09:19:06|2997.13
09:19:07|2997.13
09:19:08|2997.46
09:19:09|2997.51
09:19:10|2997.51
09:19:11|2997.51
09:19:12|2998.38
09:19:13|2998.38
09:19:14|2998.31
09:19:15|2997.64
09:19:16|2997.83
09:19:17|2998.25
09:19:18|2998.25
09:19:19|2998.26
09:19:20|2998.55
09:19:21|2998.54
09:19:22|2998.55
09:19:23|2998.77
09:19:24|2998.01
09:19:25|2997.48
09:19:26|2997.04
09:19:27|2996.97
09:19:28|2996.9
09:19:29|2996.85
09:19:30|2996.85
09:19:31|2996.34
09:19:32|2996.14
09:19:33|2996.43
09:19:34|2996.43
09:19:35|2996.43
09:19:36|2996.43
09:19:37|2996.93
09:19:38|2996.93
09:19:39|2996.93
09:19:40|2996.19
09:19:41|2996.19
09:19:42|2996.19
09:19:43|2996.23
09:19:44|2996.32
09:19:45|2996.32
09:19:46|2996.22
09:19:47|2996.22
09:19:48|2996.21
09:19:49|2996.21
09:19:50|2995.71
09:19:51|2995.71
09:19:52|2995.44
09:19:54|2995.44
09:19:54|2995.71
09:19:55|2995.71
09:19:56|2995.71
09:19:58|2995.71
09:19:58|2995.71
09:19:59|2995.71
09:20:00|2995.71
09:20:02|2995.61
09:20:03|2995.43
09:20:05|2995.43
09:20:05|2995.43
09:20:06|2995.43
09:20:08|2995.01
09:20:09|2995.27
09:20:09|2995.27
09:20:11|2995.27
09:20:12|2995.27
09:20:12|2995.27
09:20:14|2995.17
09:20:15|2995.85
09:20:15|2996.22
09:20:17|2996.21
09:20:18|2996.22
09:20:19|2996.22
09:20:20|2996.98
09:20:20|2996.98
09:20:22|2996.98
09:20:23|2996.98
09:20:24|2996.65
09:20:25|2996.65
09:20:26|2996.66
09:20:27|2997.15
09:20:28|2998.11
09:20:29|2998.11
09:20:30|2998.11
09:20:31|2998.11
09:20:32|2998.11
09:20:33|2998.11
09:20:34|2997.54
09:20:35|2997.21
09:20:36|2997.2
09:20:37|2997.2
09:20:38|2997.2
09:20:39|2997.44
09:20:40|2997.44
09:20:41|2997.44
09:20:42|2997.44
09:20:43|2997.44
09:20:44|2996.9
09:20:45|2997.
09:20:46|2997.38
09:20:47|2997.38
09:20:48|2997.12
09:20:49|2997.43
09:20:50|2997.43
09:20:51|2997.42
09:20:52|2997.42
09:20:53|2997.88
09:20:54|2997.88
09:20:55|2997.98
09:20:56|2997.98
09:20:58|2997.98
09:20:59|2998.11
09:21:00|2998.11
09:21:00|2998.11
09:21:01|2998.11
09:21:03|2998.11
09:21:03|2998.11
09:21:05|2997.87
09:21:06|2997.87
09:21:07|2998.
09:21:08|2998.
09:21:09|2998.
09:21:10|2998.
09:21:12|2998.83
09:21:12|2998.53
09:21:14|2998.99
09:21:15|2998.92
09:21:16|2998.62
09:21:17|2997.97
09:21:18|2997.97
09:21:19|2997.97
09:21:20|2997.96
09:21:21|2997.73
09:21:22|2997.67
09:21:23|2997.67
09:21:24|2997.43
09:21:25|2997.42
09:21:26|2997.42
09:21:27|2997.32
09:21:28|2997.32
09:21:29|2997.55
09:21:30|2997.55
09:21:31|2997.47
09:21:32|2997.47
09:21:33|2997.56
09:21:34|2997.56
09:21:35|2997.55
09:21:36|2997.55
09:21:37|2997.83
09:21:38|2997.83
09:21:39|2997.83
09:21:40|2997.83
09:21:41|2997.56
09:21:43|2997.49
09:21:44|2997.49
09:21:45|2997.22
09:21:45|2997.55
09:21:46|2997.54
09:21:47|2997.41
09:21:48|2997.41
09:21:49|2997.54
09:21:50|2997.49
09:21:51|2997.49
09:21:52|2997.41
09:21:53|2997.28
09:21:54|2997.14
09:21:55|2997.12
09:21:56|2997.12
09:21:57|2997.12
09:21:58|2997.12
09:21:59|2997.12
09:22:00|2997.12
09:22:02|2997.5
09:22:02|2997.5
09:22:04|2997.54
09:22:05|2997.55
09:22:06|2997.47
09:22:08|2997.47
09:22:09|2997.37
09:22:10|2997.37
09:22:11|2998.11
09:22:12|2999.07
09:22:13|2999.1
09:22:15|2998.27
09:22:15|2997.71
09:22:16|2997.87
09:22:17|2997.87
09:22:18|2997.87
09:22:19|2997.87
09:22:20|2997.89
09:22:22|2997.37
09:22:23|2997.37
09:22:23|2997.37
09:22:25|2997.38
09:22:26|2997.82
09:22:27|2998.23
09:22:28|2998.23
09:22:29|2998.23
09:22:30|2998.17
09:22:30|2998.17
09:22:32|2997.88
09:22:33|2997.88
09:22:34|2997.88
09:22:35|2997.88
09:22:36|2997.88
09:22:37|2997.88
09:22:38|2997.87
09:22:40|2997.89
09:22:40|2997.86
09:22:42|2997.49
09:22:43|2997.49
09:22:44|2996.5
09:22:45|2996.32
09:22:45|2996.
09:22:46|2996.
09:22:47|2996.
09:22:49|2995.76
09:22:50|2995.32
09:22:51|2995.77
09:22:51|2995.86
09:22:52|2995.76
09:22:54|2995.47
09:22:54|2995.4
09:22:56|2995.56
09:22:57|2995.56
09:22:57|2995.4
09:22:58|2996.29
09:22:59|2996.06
09:23:00|2996.06
09:23:02|2995.98
09:23:02|2995.53
09:23:04|2995.53
09:23:05|2995.54
09:23:06|2995.31
09:23:07|2995.
09:23:08|2995.06
09:23:09|2995.27
09:23:10|2995.27
09:23:11|2995.27
09:23:12|2995.27
09:23:13|2995.33
09:23:14|2995.23
09:23:15|2995.66
09:23:16|2995.86
09:23:17|2995.86
09:23:18|2995.86
09:23:19|2995.71
09:23:20|2996.2
09:23:21|2996.21
09:23:22|2996.37
09:23:24|2996.37
09:23:24|2997.41
09:23:25|2997.41
09:23:26|2996.37
09:23:27|2996.51
09:23:28|2996.51
09:23:29|2996.51
09:23:30|2997.04
09:23:32|2997.09
09:23:33|2996.71
09:23:34|2996.71
09:23:35|2996.71
09:23:36|2996.71
09:23:37|2996.71
09:23:38|2996.71
09:23:38|2996.39
09:23:40|2996.39
09:23:40|2996.39
09:23:42|2996.39
09:23:43|2996.39
09:23:44|2996.22
09:23:45|2996.22
09:23:46|2996.65
09:23:47|2996.78
09:23:48|2997.06
09:23:49|2997.14
09:23:50|2997.
09:23:51|2996.76
09:23:52|2997.35
09:23:53|2997.84
09:23:54|2997.84
09:23:55|2998.18
09:23:56|2998.82
09:23:57|2998.82
09:23:58|2998.82
09:23:59|2998.03
09:24:00|2998.03
09:24:01|2998.03
09:24:02|2998.03
09:24:03|2998.22
09:24:04|2998.5
09:24:05|2998.51
09:24:06|2998.9
09:24:08|2999.28
09:24:09|2999.27
09:24:10|2999.28
09:24:11|2999.28
09:24:12|2999.28
09:24:13|2999.28
09:24:14|2998.97
09:24:15|2998.97
09:24:16|2998.91
09:24:17|2998.91
09:24:18|2998.91
09:24:19|2998.92
09:24:20|2997.46
09:24:22|2997.55
09:24:22|2997.55
09:24:23|2997.54
09:24:24|2997.76
09:24:25|2997.77
09:24:27|2997.77
09:24:28|2997.77
09:24:29|2997.41
09:24:29|2996.5
09:24:31|2996.03
09:24:31|2996.03
09:24:32|2996.03
09:24:33|2996.26
09:24:35|2996.31
09:24:35|2996.57
09:24:36|2996.73
09:24:38|2995.44
09:24:39|2995.44
09:24:39|2996.28
09:24:41|2996.28
09:24:42|2996.28
09:24:43|2996.09
09:24:44|2996.
09:24:45|2996.
09:24:46|2996.
09:24:47|2996.31
09:24:48|2996.31
09:24:48|2996.07
09:24:50|2995.08
09:24:51|2995.28
09:24:52|2995.7
09:24:53|2995.73
09:24:54|2995.73
09:24:55|2995.73
09:24:56|2995.82
09:24:57|2995.82
09:24:57|2995.82
09:24:59|2995.91
09:25:00|2995.91
09:25:01|2995.91
09:25:01|2995.76
09:25:03|2995.76
09:25:04|2995.76
09:25:04|2996.12
09:25:06|2996.96
09:25:07|2996.68
09:25:08|2996.65
09:25:09|2996.65
09:25:10|2996.65
09:25:11|2996.65
09:25:13|2996.68
09:25:13|2997.09
09:25:14|2997.3
09:25:16|2997.81
09:25:17|2998.27
09:25:18|2998.27
09:25:19|2998.27
09:25:20|2998.27
09:25:20|2997.45
09:25:22|2997.7
09:25:23|2997.7
09:25:24|2997.41
09:25:24|2997.42
09:25:26|2997.25
09:25:27|2997.12
09:25:28|2997.12
09:25:29|2997.57
09:25:30|2997.57
09:25:31|2997.57
09:25:32|2997.57
09:25:33|2997.57
09:25:34|2997.53
09:25:35|2997.53
09:25:36|2997.67
09:25:37|2997.7
09:25:38|2997.7
09:25:39|2997.29
09:25:41|2997.29
09:25:41|2997.29
09:25:42|2997.29
09:25:43|2997.27
09:25:44|2997.27
09:25:45|2997.27
09:25:46|2997.13
09:25:47|2997.12
09:25:48|2997.12
09:25:49|2997.12
09:25:50|2997.15
09:25:51|2997.42
09:25:52|2997.42
09:25:53|2997.42
09:25:55|2996.51
09:25:56|2996.53
09:25:56|2996.53
09:25:58|2996.77
09:25:58|2996.77
09:26:00|2996.82
09:26:00|2996.54
09:26:02|2996.49
09:26:03|2996.32
09:26:04|2996.01
09:26:05|2996.01
09:26:06|2996.01
09:26:07|2996.01
09:26:09|2996.01
09:26:10|2996.01
09:26:11|2996.01
09:26:12|2996.01
09:26:13|2996.
09:26:14|2996.
09:26:16|2995.71
09:26:17|2995.71
09:26:17|2995.71
09:26:19|2995.71
09:26:20|2996.33
09:26:21|2996.33
09:26:22|2996.05
09:26:23|2996.05
09:26:24|2996.05
09:26:25|2995.69
09:26:26|2995.32
09:26:26|2995.32
09:26:28|2995.62
09:26:29|2996.1
09:26:30|2996.43
09:26:31|2996.42
09:26:32|2996.42
09:26:33|2996.42
09:26:34|2995.83
09:26:35|2995.83
09:26:36|2995.83
09:26:37|2995.92
09:26:38|2995.92
09:26:39|2996.05
09:26:40|2996.05
09:26:41|2996.03
09:26:42|2996.03
09:26:43|2995.91
09:26:44|2995.91
09:26:45|2995.91
09:26:46|2995.91
09:26:47|2995.91
09:26:48|2995.76
09:26:49|2995.76
09:26:50|2995.76
09:26:51|2995.76
09:26:52|2995.76
09:26:53|2995.76
09:26:54|2995.76
09:26:55|2995.76
09:26:56|2995.76
09:26:57|2995.76
09:26:58|2995.76
09:26:59|2995.61
09:27:01|2995.61
09:27:01|2995.61
09:27:02|2996.02
09:27:03|2995.58
09:27:04|2995.5
09:27:05|2994.58
09:27:06|2994.18
09:27:07|2994.19
09:27:09|2993.63
09:27:10|2993.34
09:27:11|2993.
09:27:12|2993.
09:27:14|2992.99
09:27:14|2992.99
09:27:15|2992.92
09:27:17|2993.12
09:27:18|2993.21
09:27:19|2993.2
09:27:20|2992.86
09:27:21|2992.56
09:27:22|2992.56
09:27:24|2991.95
09:27:24|2991.9
09:27:26|2991.69
09:27:27|2991.57
09:27:28|2991.29
09:27:28|2990.82
09:27:30|2990.82
09:27:31|2990.81
09:27:32|2990.76
09:27:32|2990.54
09:27:34|2990.54
09:27:35|2990.84
09:27:36|2991.29
09:27:37|2991.
09:27:38|2991.34
09:27:39|2991.34
09:27:40|2991.34
09:27:41|2991.55
09:27:42|2991.91
09:27:43|2991.91
09:27:44|2991.91
09:27:45|2991.86
09:27:46|2991.86
09:27:47|2991.86
09:27:48|2991.86
09:27:49|2991.86
09:27:50|2991.86
09:27:51|2992.16
09:27:52|2991.85
09:27:53|2991.83
09:27:54|2991.83
09:27:55|2991.83
09:27:56|2991.83
09:27:58|2991.79
09:27:58|2991.79
09:27:59|2991.39
09:28:00|2991.39
09:28:01|2990.86
09:28:02|2990.89
09:28:04|2990.89
09:28:04|2990.83
09:28:05|2990.85
09:28:06|2991.24
09:28:07|2991.63
09:28:08|2991.31
09:28:10|2991.31
09:28:11|2991.26
09:28:12|2991.26
09:28:14|2990.33
09:28:15|2990.
09:28:15|2990.
09:28:17|2989.84
09:28:18|2989.79
09:28:18|2989.79
09:28:20|2989.37
09:28:21|2989.37
09:28:21|2989.38
09:28:23|2989.43
09:28:24|2989.43
09:28:25|2989.43
09:28:26|2989.43
09:28:27|2989.43
09:28:28|2989.64
09:28:29|2989.64
09:28:30|2989.64
09:28:31|2989.65
09:28:32|2989.65
09:28:33|2989.64
09:28:33|2989.65
09:28:35|2989.4
09:28:36|2989.53
09:28:37|2989.53
09:28:38|2989.53
09:28:39|2988.29
09:28:40|2988.76
09:28:41|2988.54
09:28:42|2988.49
09:28:43|2988.38
09:28:44|2987.03
09:28:45|2987.06
09:28:46|2987.05
09:28:47|2986.33
09:28:48|2986.3
09:28:49|2986.3
09:28:50|2986.
09:28:51|2984.47
09:28:52|2984.19
09:28:53|2983.91
09:28:54|2984.24
09:28:55|2984.24
09:28:55|2983.1
09:28:57|2981.3
09:28:58|2980.89
09:28:59|2980.89
09:29:00|2980.47
09:29:01|2980.47
09:29:02|2980.15
09:29:03|2981.14
09:29:04|2981.23
09:29:05|2980.55
09:29:06|2980.55
09:29:07|2980.01
09:29:08|2980.22
09:29:09|2980.
09:29:09|2980.34
09:29:11|2978.77
09:29:12|2978.91
09:29:14|2979.04
09:29:15|2979.04
09:29:16|2979.04
09:29:17|2978.56
09:29:18|2978.01
09:29:18|2977.68
09:29:20|2976.48
09:29:21|2975.52
09:29:22|2976.23
09:29:23|2976.98
09:29:24|2975.51
09:29:25|2975.11
09:29:26|2975.1
09:29:27|2975.13
09:29:28|2975.6
09:29:29|2975.88
09:29:30|2977.17
09:29:31|2978.15
09:29:32|2978.3
09:29:33|2978.87
09:29:34|2979.18
09:29:35|2979.42
09:29:36|2979.61
09:29:37|2979.85
09:29:38|2979.85
09:29:39|2980.
09:29:40|2980.
09:29:42|2980.27
09:29:42|2979.99
09:29:43|2979.47
09:29:44|2979.46
09:29:45|2979.37
09:29:46|2979.35
09:29:47|2979.35
09:29:48|2979.35
09:29:49|2979.35
09:29:50|2979.36
09:29:51|2979.35
09:29:52|2980.
09:29:53|2980.76
09:29:54|2980.76
09:29:55|2980.76
09:29:57|2981.18
09:29:58|2980.95
09:29:58|2980.95
09:29:59|2981.3
09:30:00|2982.01
09:30:01|2982.01
09:30:02|2982.01
09:30:03|2982.01
09:30:04|2978.
09:30:05|2977.67
09:30:06|2978.
09:30:07|2976.61
09:30:08|2976.4
09:30:09|2972.84
09:30:10|2974.49
09:30:12|2975.21
09:30:13|2974.08
09:30:14|2974.03
09:30:16|2973.79
09:30:16|2974.14
09:30:17|2974.7
09:30:18|2975.78
09:30:19|2978.31
09:30:20|2978.33
09:30:21|2980.13
09:30:22|2980.15
09:30:23|2981.59
09:30:24|2981.69
09:30:25|2982.6
09:30:26|2984.2
09:30:27|2984.89
09:30:28|2985.44
09:30:29|2986.44
09:30:30|2988.
09:30:31|2987.54
09:30:32|2988.78
09:30:34|2988.55
09:30:35|2988.54
09:30:35|2988.85
09:30:37|2989.3
09:30:38|2992.76
09:30:39|2993.89
09:30:39|2994.55
09:30:41|2994.05
09:30:42|2994.71
09:30:43|2996.35
09:30:44|2996.13
09:30:45|2996.3
09:30:46|2995.29
09:30:47|2995.54
09:30:48|2995.54
09:30:49|2996.02
09:30:50|2996.07
09:30:51|2997.26
09:30:52|2999.57
09:30:53|3000.99
09:30:54|3001.5
09:30:55|3001.83
09:30:56|3002.12
09:30:57|3001.6
09:30:58|2999.22
09:31:00|2996.99
09:31:00|2996.39
09:31:02|2996.34
09:31:02|2997.61
09:31:04|2995.68
09:31:04|2996.2
09:31:05|2995.27
09:31:06|2996.77
09:31:07|2998.76
09:31:08|2998.87
09:31:09|3000.77
09:31:11|3000.73
09:31:11|3001.81
09:31:13|3002.54
09:31:14|3002.81
09:31:15|3002.91
09:31:16|3002.4
09:31:17|3003.
09:31:18|3004.43
09:31:19|3004.04
09:31:20|3003.22
09:31:21|3004.48
09:31:22|3004.22
09:31:23|3003.12
09:31:24|3003.12
09:31:25|3004.36
09:31:26|3004.99
09:31:28|3002.5
09:31:28|3002.3
09:31:30|3001.15
09:31:31|3000.5
09:31:31|3000.74
09:31:33|3001.16
09:31:33|2999.88
09:31:35|2999.87
09:31:35|3000.83
09:31:36|3000.73
09:31:38|3001.37
09:31:39|3001.97
09:31:40|3001.62
09:31:41|3001.09
09:31:42|3000.18
09:31:43|3001.67
09:31:44|3000.04
09:31:44|2999.4
09:31:45|2998.85
09:31:47|2998.83
09:31:47|2998.
09:31:49|2997.59
09:31:49|2997.33
09:31:50|2997.33
09:31:51|2997.39
09:31:53|2997.39
09:31:53|2997.97
09:31:54|2998.17
09:31:56|2997.68
09:31:56|2997.47
09:31:58|2996.68
09:31:59|2996.92
09:32:00|2996.03
09:32:00|2995.16
09:32:02|2995.17
09:32:02|2994.89
09:32:04|2994.64
09:32:05|2994.04
09:32:06|2993.1
09:32:06|2992.77
09:32:07|2992.08
09:32:08|2989.62
09:32:10|2989.82
09:32:11|2988.87
09:32:12|2988.22
09:32:12|2987.88
09:32:14|2987.21
09:32:15|2985.33
09:32:17|2983.91
09:32:18|2981.82
09:32:19|2981.01
09:32:20|2978.93
09:32:21|2977.64
09:32:22|2979.15
09:32:23|2976.46
09:32:24|2975.42
09:32:25|2975.44
09:32:26|2976.08
09:32:28|2978.09
09:32:28|2977.82
09:32:29|2979.13
09:32:30|2979.26
09:32:31|2978.19
09:32:32|2979.4
09:32:33|2979.71
09:32:34|2979.72
09:32:35|2979.42
09:32:36|2979.9
09:32:38|2979.9
09:32:38|2979.71
09:32:39|2980.07
09:32:41|2980.13
09:32:42|2981.3
09:32:43|2981.09
09:32:44|2982.41
09:32:45|2982.29
09:32:46|2982.28
09:32:46|2981.39
09:32:47|2982.07
09:32:49|2983.18
09:32:50|2983.74
09:32:51|2983.11
09:32:52|2982.88
09:32:53|2982.97
09:32:54|2983.12
09:32:55|2982.08
09:32:56|2982.87
09:32:57|2983.92
09:32:58|2983.65
09:32:59|2982.31
09:33:00|2984.17
09:33:01|2984.61
09:33:02|2984.9
09:33:03|2985.
09:33:04|2984.7
09:33:05|2983.85
09:33:06|2982.93
09:33:07|2982.59
09:33:08|2982.
09:33:09|2981.
09:33:10|2979.52
09:33:11|2980.97
09:33:12|2980.97
09:33:13|2980.46
09:33:14|2980.13
09:33:16|2979.57
09:33:16|2979.19
09:33:17|2980.32
09:33:19|2980.32
09:33:20|2981.84
09:33:21|2980.97
09:33:22|2981.68
09:33:23|2981.59
09:33:25|2979.63
09:33:25|2976.78
09:33:26|2978.01
09:33:28|2977.35
09:33:29|2976.96
09:33:30|2976.48
09:33:31|2977.07
09:33:32|2975.87
09:33:33|2975.92
09:33:33|2976.78
09:33:35|2977.07
09:33:36|2977.07
09:33:37|2976.88
09:33:38|2976.88
09:33:39|2977.35
09:33:40|2978.77
09:33:41|2979.09
09:33:42|2979.09
09:33:43|2979.09
09:33:44|2979.67
09:33:45|2979.59
09:33:45|2979.71
09:33:47|2981.19
09:33:48|2982.
09:33:49|2982.13
09:33:50|2981.97
09:33:51|2981.97
09:33:52|2980.56
09:33:53|2980.56
09:33:54|2981.97
09:33:55|2982.7
09:33:56|2982.45
09:33:57|2983.32
09:33:58|2982.65
09:33:59|2982.64
09:34:00|2982.64
09:34:01|2982.71
09:34:02|2982.71
09:34:03|2983.33
09:34:04|2982.76
09:34:05|2982.21
09:34:06|2982.23
09:34:07|2982.23
09:34:09|2982.55
09:34:10|2983.15
09:34:10|2983.69
09:34:11|2983.74
09:34:12|2984.28
09:34:14|2984.99
09:34:14|2985.2
09:34:16|2985.99
09:34:17|2986.47
09:34:18|2987.17
09:34:19|2987.17
09:34:20|2987.17
09:34:22|2987.21
09:34:22|2988.57
09:34:23|2989.12
09:34:24|2989.12
09:34:25|2990.
09:34:26|2989.79
09:34:27|2989.24
09:34:28|2989.16
09:34:29|2989.24
09:34:30|2987.89
09:34:31|2987.56
09:34:32|2987.17
09:34:33|2987.4
09:34:34|2988.6
09:34:35|2989.02
09:34:36|2989.7
09:34:37|2990.49
09:34:38|2991.05
09:34:39|2991.05
09:34:40|2991.53
09:34:41|2991.37
09:34:42|2991.37
09:34:43|2991.05
09:34:44|2991.05
09:34:45|2990.98
09:34:46|2990.63
09:34:48|2988.93
09:34:49|2988.93
09:34:50|2988.93
09:34:51|2990.27
09:34:51|2991.04
09:34:53|2990.52
09:34:54|2988.26
09:34:54|2988.41
09:34:55|2988.16
09:34:56|2988.14
09:34:58|2987.98
09:34:58|2987.95
09:34:59|2987.95
09:35:00|2987.95
09:35:01|2988.87
09:35:02|2989.42
09:35:04|2989.44
09:35:05|2989.91
09:35:06|2989.75
09:35:06|2990.37
09:35:07|2990.9
09:35:08|2990.67
09:35:09|2991.33
09:35:10|2992.59
09:35:11|2993.07
09:35:12|2993.38
09:35:13|2994.64
09:35:14|2995.36
09:35:16|2994.99
09:35:17|2997.79
09:35:18|2998.19
09:35:19|2998.19
09:35:20|2999.41
09:35:21|2999.38
09:35:23|2999.37
09:35:24|2999.37
09:35:24|2998.73
09:35:26|2998.25
09:35:27|2998.25
09:35:28|2997.91
09:35:29|2997.05
09:35:30|2995.56
09:35:30|2995.55
09:35:32|2995.14
09:35:33|2993.89
09:35:33|2992.18
09:35:35|2993.21
09:35:35|2993.87
09:35:36|2994.14
09:35:38|2994.14
09:35:38|2995.06
09:35:40|2994.87
09:35:41|2994.2
09:35:42|2993.97
09:35:43|2992.49
09:35:44|2992.49
09:35:45|2993.09
09:35:45|2992.3
09:35:46|2991.69
09:35:48|2991.56
09:35:48|2992.01
09:35:50|2992.98
09:35:51|2992.97
09:35:52|2992.51
09:35:53|2992.51
09:35:54|2992.16
09:35:55|2992.16
09:35:56|2992.56
09:35:57|2992.56
09:35:58|2992.01
09:35:59|2992.59
09:36:00|2992.65
09:36:01|2992.57
09:36:01|2992.57
09:36:03|2994.13
09:36:04|2993.87
09:36:05|2994.15
09:36:06|2994.54
09:36:07|2994.77
09:36:08|2994.77
09:36:09|2995.15
09:36:10|2995.09
09:36:11|2995.07
09:36:12|2995.07
09:36:13|2995.35
09:36:14|2994.82
09:36:15|2994.33
09:36:16|2994.33
09:36:17|2993.8
09:36:19|2992.31
09:36:19|2992.01
09:36:21|2991.38
09:36:22|2990.94
09:36:23|2990.94
09:36:24|2990.74
09:36:25|2990.56
09:36:27|2989.4
09:36:28|2989.04
09:36:28|2989.04
09:36:29|2989.47
09:36:30|2989.67
09:36:31|2990.04
09:36:33|2990.3
09:36:33|2990.01
09:36:34|2990.01
09:36:35|2990.37
09:36:36|2990.54
09:36:38|2992.25
09:36:39|2991.97
09:36:40|2991.97
09:36:41|2991.87
09:36:42|2991.67
09:36:43|2992.61
09:36:45|2992.32
09:36:45|2990.7
09:36:46|2990.44
09:36:47|2989.75
09:36:48|2989.05
09:36:49|2989.05
09:36:50|2989.31
09:36:51|2989.61
09:36:52|2990.61
09:36:53|2990.37
09:36:54|2990.37
09:36:55|2990.37
09:36:56|2990.67
09:36:57|2990.91
09:36:58|2990.91
09:36:59|2990.32
09:37:00|2990.32
09:37:01|2990.34
09:37:02|2990.34
09:37:03|2990.34
09:37:04|2990.34
09:37:05|2991.05
09:37:06|2991.98
09:37:07|2991.79
09:37:08|2991.93
09:37:09|2991.55
09:37:10|2990.32
09:37:11|2990.3
09:37:12|2989.5
09:37:13|2989.29
09:37:14|2989.28
09:37:15|2988.8
09:37:16|2988.8
09:37:17|2988.87
09:37:19|2989.26
09:37:20|2989.9
09:37:21|2990.14
09:37:22|2990.14
09:37:23|2989.9
09:37:24|2989.89
09:37:25|2989.15
09:37:26|2989.15
09:37:27|2988.75
09:37:28|2987.86
09:37:29|2987.86
09:37:30|2988.25
09:37:31|2989.09
09:37:32|2989.2
09:37:33|2990.05
09:37:34|2992.16
09:37:35|2991.24
09:37:36|2992.07
09:37:37|2992.15
09:37:38|2991.77
09:37:40|2991.72
09:37:41|2991.71
09:37:41|2991.71
09:37:43|2991.28
09:37:43|2991.45
09:37:44|2991.59
09:37:45|2992.17
09:37:46|2992.17
09:37:48|2992.17
09:37:48|2992.17
09:37:50|2991.33
09:37:50|2991.33
09:37:51|2991.33
09:37:53|2991.33
09:37:53|2991.33
09:37:54|2990.73
09:37:56|2990.51
09:37:57|2990.33
09:37:57|2990.
09:37:59|2990.69
09:37:59|2991.18
09:38:01|2990.95
09:38:02|2990.2
09:38:02|2989.93
09:38:04|2990.29
09:38:04|2990.27
09:38:05|2990.27
09:38:07|2990.76
09:38:08|2990.53
09:38:08|2989.
09:38:10|2987.75
09:38:11|2987.
09:38:11|2986.9
09:38:12|2986.57
09:38:14|2986.87
09:38:15|2987.01
09:38:15|2986.
09:38:16|2986.07
09:38:18|2986.11
09:38:18|2986.11
09:38:19|2986.24
09:38:21|2987.92
09:38:22|2987.93
09:38:23|2988.4
09:38:24|2989.07
09:38:25|2989.32
09:38:27|2990.23
09:38:28|2990.66
09:38:28|2991.03
09:38:30|2991.89
09:38:31|2992.18
09:38:32|2992.04
09:38:33|2992.03
09:38:34|2992.03
09:38:35|2992.83
09:38:36|2992.79
09:38:37|2992.79
09:38:38|2993.33
09:38:39|2993.36
09:38:40|2992.49
09:38:41|2991.94
09:38:42|2991.29
09:38:43|2991.53
09:38:44|2991.53
09:38:45|2991.56
09:38:46|2991.56
09:38:47|2991.29
09:38:48|2991.29
09:38:49|2992.16
09:38:50|2992.16
09:38:51|2991.88
09:38:52|2991.68
09:38:53|2991.68
09:38:54|2992.2
09:38:55|2991.82
09:38:56|2991.37
09:38:57|2991.37
09:38:58|2991.37
09:38:59|2990.63
09:39:00|2991.38
09:39:01|2991.9
09:39:02|2991.74
09:39:03|2991.74
09:39:04|2991.74
09:39:05|2990.95
09:39:06|2990.95
09:39:07|2990.95
09:39:08|2991.55
09:39:09|2991.54
09:39:10|2991.54
09:39:11|2991.61
09:39:12|2991.61
09:39:13|2991.62
09:39:14|2992.64
09:39:15|2992.64
09:39:16|2993.99
09:39:17|2994.44
09:39:18|2994.81
09:39:19|2994.8
09:39:20|2994.57
09:39:22|2994.77
09:39:22|2994.56
09:39:24|2993.39
09:39:25|2994.11
09:39:26|2994.4
09:39:28|2993.61
09:39:28|2993.61
09:39:30|2993.61
09:39:31|2993.61
09:39:32|2992.68
09:39:33|2992.
09:39:34|2991.79
09:39:35|2992.3
09:39:36|2991.35
09:39:37|2990.67
09:39:38|2990.48
09:39:39|2990.43
09:39:40|2990.01
09:39:40|2990.01
09:39:42|2990.01
09:39:43|2990.01
09:39:44|2990.
09:39:45|2990.
09:39:45|2990.06
09:39:47|2991.04
09:39:48|2991.56
09:39:49|2991.56
09:39:50|2991.56
09:39:51|2991.56
09:39:52|2992.28
09:39:53|2992.68
09:39:54|2992.45
09:39:55|2992.95
09:39:56|2992.46
09:39:57|2992.46
09:39:58|2992.46
09:39:58|2993.17
09:40:00|2993.17
09:40:01|2993.17
09:40:02|2993.17
09:40:03|2992.34
09:40:04|2992.24
09:40:05|2992.6
09:40:06|2992.6
09:40:07|2992.24
09:40:08|2992.24
09:40:09|2992.24
09:40:10|2992.24
09:40:11|2992.24
09:40:12|2991.82
09:40:13|2991.09
09:40:14|2991.09
09:40:15|2991.09
09:40:16|2991.92
09:40:17|2991.92
09:40:18|2991.92
09:40:19|2991.92
09:40:20|2991.92
09:40:21|2991.93
09:40:23|2991.89
09:40:24|2991.86
09:40:25|2991.39
09:40:27|2990.9
09:40:27|2990.
09:40:28|2989.48
09:40:29|2989.78
09:40:30|2989.91
09:40:31|2989.91
09:40:32|2989.91
09:40:33|2989.91
09:40:34|2990.3
09:40:35|2990.3
09:40:36|2990.36
09:40:37|2990.36
09:40:38|2989.92
09:40:39|2990.35
09:40:40|2990.21
09:40:41|2990.75
09:40:42|2990.75
09:40:43|2990.34
09:40:44|2990.21
09:40:45|2990.21
09:40:46|2990.21
09:40:47|2990.21
09:40:48|2990.21
09:40:49|2990.36
09:40:50|2991.99
09:40:52|2991.99
09:40:52|2991.99
09:40:54|2991.99
09:40:54|2991.99
09:40:55|2991.99
09:40:56|2991.99
09:40:57|2992.99
09:40:58|2992.99
09:41:00|2993.
09:41:00|2992.64
09:41:01|2992.34
09:41:03|2991.92
09:41:04|2991.92
09:41:04|2992.87
09:41:05|2993.
09:41:07|2993.5
09:41:07|2993.64
09:41:08|2993.71
09:41:10|2993.44
09:41:10|2994.
09:41:11|2994.79
09:41:12|2994.5
09:41:13|2994.07
09:41:14|2993.96
09:41:15|2993.03
09:41:17|2992.
09:41:18|2992.01
09:41:19|2991.93
09:41:20|2991.23
09:41:21|2991.23
09:41:22|2990.99
09:41:23|2990.11
09:41:25|2990.01
09:41:26|2991.15
09:41:27|2991.08
09:41:29|2990.38
09:41:29|2990.58
09:41:30|2990.58
09:41:32|2989.76
09:41:32|2989.76
09:41:33|2989.76
09:41:35|2989.76
09:41:36|2989.76
09:41:37|2990.45
09:41:38|2990.44
09:41:38|2990.44
09:41:40|2990.44
09:41:41|2990.23
09:41:42|2990.5
09:41:43|2990.5
09:41:44|2990.5
09:41:45|2990.5
09:41:46|2990.5
09:41:47|2990.5
09:41:48|2989.75
09:41:49|2989.75
09:41:50|2989.99
09:41:51|2989.99
09:41:53|2990.49
09:41:53|2990.49
09:41:54|2990.22
09:41:55|2990.22
09:41:56|2991.83
09:41:57|2992.06
09:41:58|2991.78
09:42:00|2990.97
09:42:00|2990.97
09:42:02|2991.26
09:42:03|2991.9
09:42:04|2991.9
09:42:05|2991.9
09:42:05|2991.63
09:42:06|2990.51
09:42:07|2990.34
09:42:09|2990.34
09:42:10|2990.34
09:42:11|2990.34
09:42:11|2990.17
09:42:13|2990.06
09:42:13|2989.58
09:42:15|2989.58
09:42:15|2989.16
09:42:17|2989.16
09:42:18|2989.38
09:42:19|2989.38
09:42:20|2989.38
09:42:21|2989.38
09:42:21|2989.61
09:42:23|2989.37
09:42:24|2989.37
09:42:25|2989.37
09:42:27|2989.37
09:42:27|2989.37
09:42:28|2989.42
09:42:29|2990.02
09:42:30|2990.26
09:42:32|2991.04
09:42:33|2991.04
09:42:34|2991.72
09:42:35|2991.72
09:42:35|2991.72
09:42:37|2991.44
09:42:38|2991.44
09:42:39|2991.44
09:42:40|2991.42
09:42:41|2991.42
09:42:42|2991.04
09:42:43|2991.04
09:42:44|2991.14
09:42:45|2991.67
09:42:46|2992.09
09:42:47|2991.53
09:42:48|2991.68
09:42:49|2991.53
09:42:50|2991.26
09:42:51|2991.26
09:42:52|2991.26
09:42:53|2991.26
09:42:54|2991.02
09:42:56|2990.63
09:42:56|2990.63
09:42:57|2990.63
09:42:58|2990.63
09:42:59|2990.63
09:43:00|2990.63
09:43:01|2990.63
09:43:02|2990.94
09:43:03|2990.94
09:43:04|2990.4
09:43:05|2989.94
09:43:06|2989.94
09:43:07|2990.23
09:43:08|2990.23
09:43:09|2990.83
09:43:10|2991.47
09:43:11|2992.06
09:43:12|2992.06
09:43:13|2992.06
09:43:14|2992.06
09:43:15|2992.25
09:43:16|2992.17
09:43:17|2992.17
09:43:18|2991.25
09:43:19|2990.68
09:43:20|2990.68
09:43:21|2990.68
09:43:22|2990.01
09:43:24|2990.
09:43:25|2989.19
09:43:26|2989.52
09:43:28|2990.26
09:43:29|2990.19
09:43:30|2990.26
09:43:31|2990.54
09:43:32|2990.54
09:43:33|2990.99
09:43:34|2991.16
09:43:35|2991.09
09:43:36|2990.82
09:43:37|2990.82
09:43:38|2990.83
09:43:39|2991.23
09:43:40|2992.99
09:43:41|2992.64
09:43:42|2992.81
09:43:43|2992.81
09:43:44|2993.41
09:43:45|2993.56
09:43:46|2993.53
09:43:47|2992.68
09:43:48|2992.91
09:43:49|2993.1
09:43:50|2993.1
09:43:51|2992.91
09:43:52|2992.33
09:43:53|2992.33
09:43:54|2992.33
09:43:55|2992.38
09:43:56|2992.08
09:43:57|2991.23
09:43:58|2990.64
09:43:59|2990.93
09:44:00|2991.45
09:44:01|2990.61
09:44:02|2990.52
09:44:03|2990.8
09:44:04|2989.97
09:44:05|2989.97
09:44:06|2990.25
09:44:07|2990.88
09:44:08|2990.22
09:44:09|2990.22
09:44:10|2990.62
09:44:11|2990.62
09:44:12|2990.62
09:44:13|2990.62
09:44:14|2990.62
09:44:15|2990.62
09:44:16|2990.62
09:44:17|2990.62
09:44:18|2990.62
09:44:19|2990.32
09:44:20|2990.32
09:44:21|2990.57
09:44:22|2989.77
09:44:23|2989.71
09:44:24|2990.17
09:44:25|2990.15
09:44:27|2990.21
09:44:28|2990.45
09:44:29|2990.45
09:44:30|2990.45
09:44:31|2990.45
09:44:33|2990.32
09:44:33|2990.32
09:44:34|2990.32
09:44:35|2990.32
09:44:37|2989.76
09:44:38|2989.
09:44:38|2989.
09:44:40|2989.
09:44:40|2989.7
09:44:42|2989.7
09:44:43|2989.7
09:44:44|2990.46
09:44:44|2990.46
09:44:46|2990.46
09:44:47|2990.46
09:44:48|2990.46
09:44:49|2990.03
09:44:50|2989.98
09:44:50|2989.98
09:44:52|2989.57
09:44:53|2989.45
09:44:54|2989.96
09:44:54|2990.61
09:44:56|2990.61
09:44:57|2991.02
09:44:58|2991.02
09:44:58|2990.6
09:44:59|2990.6
09:45:01|2991.43
09:45:02|2992.
09:45:03|2992.32
09:45:04|2992.9
09:45:04|2992.77
09:45:05|2992.97
09:45:07|2993.32
09:45:08|2994.5
09:45:09|2994.47
09:45:10|2994.45
09:45:11|2994.17
09:45:11|2994.17
09:45:13|2993.87
09:45:14|2994.94
09:45:15|2995.
09:45:16|2995.57
09:45:17|2994.96
09:45:18|2994.39
09:45:19|2994.39
09:45:20|2994.39
09:45:21|2993.92
09:45:22|2993.22
09:45:23|2993.46
09:45:24|2993.46
09:45:25|2991.21
09:45:26|2991.31
09:45:28|2990.01
09:45:29|2989.69
09:45:30|2989.41
09:45:31|2989.41
09:45:32|2989.41
09:45:33|2988.89
09:45:34|2988.48
09:45:35|2987.81
09:45:36|2987.24
09:45:37|2987.24
09:45:39|2987.24
09:45:39|2987.69
09:45:40|2987.23
09:45:41|2987.47
09:45:42|2987.47
09:45:43|2987.95
09:45:44|2987.58
09:45:46|2987.18
09:45:46|2987.18
09:45:47|2987.19
09:45:48|2987.19
09:45:49|2987.19
09:45:50|2987.8
09:45:51|2987.8
09:45:52|2988.04
09:45:53|2988.33
09:45:54|2988.33
09:45:55|2988.32
09:45:56|2988.3
09:45:57|2988.3
09:45:58|2988.3
09:45:59|2988.
09:46:01|2987.01
09:46:02|2987.61
09:46:03|2987.58
09:46:04|2987.54
09:46:05|2987.
09:46:06|2987.71
09:46:07|2987.5
09:46:08|2987.22
09:46:09|2987.42
09:46:10|2987.42
09:46:11|2988.26
09:46:12|2988.26
09:46:13|2988.26
09:46:14|2988.26
09:46:15|2988.95
09:46:16|2988.24
09:46:16|2988.11
09:46:18|2987.95
09:46:19|2987.95
09:46:19|2987.95
09:46:21|2988.75
09:46:22|2988.75
09:46:23|2989.
09:46:24|2989.58
09:46:26|2989.58
09:46:26|2988.76
09:46:28|2989.45
09:46:29|2989.55
09:46:30|2990.47
09:46:31|2990.6
09:46:33|2989.98
09:46:33|2989.98
09:46:34|2990.44
09:46:35|2991.18
09:46:36|2991.41
09:46:37|2991.42
09:46:38|2991.74
09:46:39|2991.74
09:46:40|2992.
09:46:41|2991.78
09:46:42|2991.78
09:46:43|2991.9
09:46:44|2991.71
09:46:45|2991.94
09:46:46|2991.87
09:46:47|2991.94
09:46:48|2991.94
09:46:49|2991.94
09:46:50|2991.94
09:46:51|2991.94
09:46:52|2992.35
09:46:53|2992.35
09:46:54|2991.81
09:46:55|2991.81
09:46:56|2991.82
09:46:57|2991.82
09:46:58|2991.82
09:46:59|2991.82
09:47:00|2991.73
09:47:01|2992.03
09:47:02|2992.43
09:47:03|2992.43
09:47:04|2993.33
09:47:05|2993.33
09:47:06|2993.28
09:47:07|2993.06
09:47:08|2993.06
09:47:09|2993.06
09:47:10|2993.28
09:47:11|2992.58
09:47:12|2992.58
09:47:13|2992.99
09:47:14|2993.37
09:47:15|2993.68
09:47:16|2994.29
09:47:17|2994.58
09:47:18|2994.89
09:47:19|2994.56
09:47:20|2994.83
09:47:21|2994.83
09:47:22|2994.65
09:47:23|2994.65
09:47:24|2995.
09:47:25|2995.
09:47:26|2995.
09:47:27|2995.
09:47:29|2994.82
09:47:30|2993.33
09:47:31|2994.02
09:47:33|2993.39
09:47:34|2993.67
09:47:35|2993.67
09:47:36|2993.38
09:47:37|2993.32
09:47:39|2993.05
09:47:39|2993.33
09:47:40|2995.69
09:47:41|2995.96
09:47:42|2995.69
09:47:43|2995.69
09:47:44|2995.61
09:47:45|2995.88
09:47:46|2995.88
09:47:47|2995.61
09:47:48|2995.61
09:47:49|2995.61
09:47:50|2995.61
09:47:51|2995.61
09:47:52|2995.56
09:47:53|2995.56
09:47:54|2995.56
09:47:55|2995.71
09:47:56|2996.15
09:47:57|2996.28
09:47:58|2997.13
09:47:59|2997.18
09:48:00|2997.27
09:48:01|2997.34
09:48:02|2998.
09:48:03|2998.55
09:48:04|2998.54
09:48:05|2998.54
09:48:06|2998.54
09:48:07|2998.55
09:48:08|2998.93
09:48:09|2998.54
09:48:10|2997.99
09:48:11|2997.55
09:48:12|2997.55
09:48:14|2998.58
09:48:15|2998.58
09:48:15|2998.58
09:48:17|2998.58
09:48:17|2998.58
09:48:18|2998.29
09:48:20|2998.16
09:48:20|2998.16
09:48:21|2998.56
09:48:23|2998.56
09:48:24|2998.56
09:48:25|2998.56
09:48:26|2998.99
09:48:27|2998.99
09:48:28|2998.99
09:48:29|2999.99
09:48:30|2999.62
09:48:32|2999.62
09:48:33|2999.62
09:48:33|2999.61
09:48:34|2999.41
09:48:36|2999.57
09:48:37|2999.57
09:48:38|2999.36
09:48:39|2999.36
09:48:40|2998.99
09:48:42|2998.99
09:48:42|2998.99
09:48:44|2998.59
09:48:44|2997.45
09:48:45|2997.75
09:48:47|2998.19
09:48:47|2998.2
09:48:48|2998.46
09:48:50|2999.11
09:48:51|2999.17
09:48:52|2999.17
09:48:53|2998.95
09:48:54|2998.95
09:48:55|2998.85
09:48:56|2998.84
09:48:57|2998.84
09:48:59|2998.84
09:48:59|2998.84
09:49:00|2999.56
09:49:01|2999.17
09:49:02|2999.17
09:49:03|2998.85
09:49:05|3001.1
09:49:06|3001.18
09:49:06|3001.19
09:49:08|3001.18
09:49:08|3001.18
09:49:09|3001.18
09:49:10|3001.19
09:49:11|3000.32
09:49:13|3000.32
09:49:14|3000.13
09:49:15|2999.2
09:49:16|2999.19
09:49:16|2998.95
09:49:17|2998.95
09:49:19|2998.84
09:49:19|3000.
09:49:20|2999.99
09:49:21|2999.21
09:49:22|2999.21
09:49:24|2999.21
09:49:25|2999.21
09:49:25|2999.21
09:49:26|2999.06
09:49:27|2998.84
09:49:28|2998.27
09:49:29|2998.27
09:49:31|2998.27
09:49:32|2998.27
09:49:34|2998.28
09:49:35|2998.28
09:49:36|2998.28
09:49:37|2998.28
09:49:38|2998.28
09:49:39|2998.51
09:49:40|2998.51
09:49:40|2999.05
09:49:42|2998.87
09:49:43|2999.04
09:49:44|2999.23
09:49:45|2999.23
09:49:46|2999.23
09:49:47|2999.23
09:49:48|2999.23
09:49:49|2999.23
09:49:50|2998.83
09:49:51|2998.83
09:49:52|2998.87
09:49:53|2998.87
09:49:54|2998.87
09:49:55|2998.87
09:49:56|2998.71
09:49:57|2998.71
09:49:58|2998.71
09:49:59|2998.71
09:50:00|2998.71
09:50:01|2998.71
09:50:02|2998.73
09:50:03|2999.24
09:50:04|2998.91
09:50:05|2998.37
09:50:06|2998.
09:50:07|2998.
09:50:08|2998.3
09:50:09|2998.11
09:50:10|2997.94
09:50:11|2997.63
09:50:12|2997.63
09:50:13|2998.79
09:50:14|2999.33
09:50:15|2999.07
09:50:16|3000.89
09:50:17|3000.53
09:50:18|3001.
09:50:19|3002.5
09:50:20|3002.39
09:50:21|3002.19
09:50:22|3002.35
09:50:23|3002.36
09:50:24|3002.36
09:50:25|3002.35
09:50:26|3002.12
09:50:27|3002.06
09:50:28|3002.07
09:50:29|3002.07
09:50:30|3002.37
09:50:31|3002.9
09:50:33|3002.36
09:50:33|3002.
09:50:34|3002.06
09:50:35|3002.
09:50:37|3002.05
09:50:38|3002.05
09:50:39|3001.7
09:50:39|3001.6
09:50:41|3001.93
09:50:42|3001.93
09:50:43|3001.93
09:50:44|3001.87
09:50:45|3001.88
09:50:46|3001.93
09:50:47|3002.89
09:50:48|3002.89
09:50:49|3002.38
09:50:50|3002.87
09:50:51|3002.58
09:50:52|3002.54
09:50:53|3001.87
09:50:54|3001.87
09:50:55|3001.71
09:50:56|3001.
09:50:57|3001.78
09:50:58|3002.
09:50:59|3002.
09:51:00|3002.
09:51:01|3002.
09:51:02|3001.53
09:51:03|3001.14
09:51:04|3002.04
09:51:05|3001.05
09:51:06|3001.05
09:51:07|3001.05
09:51:08|3000.78
09:51:09|3002.88
09:51:10|3003.29
09:51:11|3005.37
09:51:12|3005.3
09:51:13|3005.03
09:51:14|3004.97
09:51:15|3004.98
09:51:16|3004.98
09:51:17|3005.72
09:51:18|3006.05
09:51:19|3005.99
09:51:20|3005.76
09:51:21|3005.92
09:51:22|3004.89
09:51:23|3004.89
09:51:24|3005.48
09:51:25|3004.93
09:51:26|3005.45
09:51:27|3005.45
09:51:28|3004.91
09:51:29|3004.91
09:51:30|3004.91
09:51:31|3004.64
09:51:33|3004.29
09:51:34|3003.49
09:51:35|3003.04
09:51:37|3003.09
09:51:38|3002.99
09:51:38|3002.63
09:51:40|3002.63
09:51:41|3002.62
09:51:42|3002.62
09:51:42|3002.62
09:51:44|3002.62
09:51:44|3002.61
09:51:46|3002.06
09:51:47|3002.06
09:51:48|3002.06
09:51:49|3002.06
09:51:50|3002.06
09:51:50|3002.8
09:51:52|3002.8
09:51:53|3002.8
09:51:54|3002.8
09:51:55|3002.8
09:51:56|3002.8
09:51:57|3002.68
09:51:58|3003.49
09:51:59|3003.3
09:52:00|3003.29
09:52:00|3003.49
09:52:01|3003.32
09:52:03|3003.27
09:52:04|3002.94
09:52:05|3002.91
09:52:06|3002.72
09:52:07|3002.75
09:52:07|3002.95
09:52:09|3002.32
09:52:10|3001.2
09:52:11|3001.
09:52:12|3001.47
09:52:13|3001.95
09:52:14|3001.95
09:52:14|3001.95
09:52:16|3001.95
09:52:17|3001.32
09:52:18|3001.36
09:52:18|3001.39
09:52:20|3001.91
09:52:21|3002.58
09:52:21|3002.58
09:52:22|3002.58
09:52:24|3001.48
09:52:25|3001.48
09:52:26|3001.63
09:52:26|3002.14
09:52:28|3002.41
09:52:29|3002.37
09:52:30|3003.6
09:52:31|3003.07
09:52:32|3003.6
09:52:33|3003.18
09:52:34|3002.88
09:52:36|3002.01
09:52:37|3001.67
09:52:38|3001.67
09:52:39|3001.83
09:52:40|3001.91
09:52:41|3001.64
09:52:42|3001.53
09:52:43|3001.44
09:52:45|3001.35
09:52:45|3001.43
09:52:46|3002.
09:52:47|3001.96
09:52:49|3003.03
09:52:50|3002.3
09:52:50|3002.02
09:52:51|3001.76
09:52:53|3001.06
09:52:53|3000.48
09:52:55|3000.43
09:52:56|3000.43
09:52:57|3000.4
09:52:58|3000.02
09:52:59|2999.85
09:53:00|2998.97
09:53:01|2999.04
09:53:02|2999.04
09:53:03|2998.29
09:53:04|2998.29
09:53:05|2998.12
09:53:06|2998.5
09:53:07|2998.5
09:53:08|2997.45
09:53:09|2996.08
09:53:09|2996.59
09:53:11|2997.48
09:53:12|2997.53
09:53:13|2998.49
09:53:14|2999.09
09:53:15|2999.35
09:53:15|2999.35
09:53:17|2998.8
09:53:18|2998.33
09:53:19|2998.51
09:53:20|2999.
09:53:21|2998.87
09:53:22|2998.66
09:53:23|2999.14
09:53:24|3000.69
09:53:25|3000.49
09:53:26|3000.22
09:53:27|2998.9
09:53:28|2998.44
09:53:28|2999.07
09:53:30|2999.5
09:53:31|2998.43
09:53:32|2997.89
09:53:33|2997.71
09:53:34|2997.77
09:53:35|2997.72
09:53:36|2999.
09:53:37|2999.8
09:53:38|2998.83
09:53:39|2998.81
09:53:41|2998.74
09:53:41|2998.58
09:53:43|2998.34
09:53:43|2999.59
09:53:45|2999.37
09:53:46|2998.85
09:53:46|2998.58
09:53:48|2998.6
09:53:49|2998.34
09:53:50|2998.6
09:53:51|2999.26
09:53:52|2998.57
09:53:53|2998.22
09:53:54|2998.31
09:53:55|2998.32
09:53:56|2998.32
09:53:57|2998.32
09:53:58|2998.32
09:53:59|2998.12
09:54:00|2998.12
09:54:01|2998.11
09:54:02|2997.72
09:54:03|2997.72
09:54:04|2998.33
09:54:05|2997.85
09:54:06|2997.85
09:54:08|2997.85
09:54:08|2998.34
09:54:09|2998.34
09:54:10|2999.03
09:54:11|2998.66
09:54:12|2999.01
09:54:13|2998.69
09:54:14|2998.61
09:54:15|2998.43
09:54:16|2998.43
09:54:17|2998.43
09:54:18|2998.43
09:54:19|2998.39
09:54:20|2998.39
09:54:21|2998.39
09:54:22|2998.31
09:54:23|2998.31
09:54:24|2997.61
09:54:25|2997.48
09:54:26|2997.59
09:54:27|2998.07
09:54:28|2998.47
09:54:29|2998.35
09:54:30|2998.64
09:54:31|2997.47
09:54:32|2998.13
09:54:33|2998.11
09:54:34|2998.27
09:54:36|2998.83
09:54:37|2998.83
09:54:38|2998.41
09:54:39|2997.37
09:54:40|2997.37
09:54:42|2998.29
09:54:42|2998.1
09:54:44|2997.01
09:54:45|2997.02
09:54:46|2997.02
09:54:46|2996.06
09:54:48|2995.78
09:54:49|2995.46
09:54:51|2995.66
09:54:51|2995.7
09:54:53|2995.25
09:54:53|2995.
09:54:54|2994.71
09:54:55|2994.68
09:54:56|2994.88
09:54:57|2995.05
09:54:58|2995.27
09:54:59|2995.58
09:55:00|2995.19
09:55:01|2995.47
09:55:02|2995.92
09:55:03|2995.62
09:55:05|2995.48
09:55:06|2995.27
09:55:07|2995.46
09:55:08|2996.2
09:55:08|2996.23
09:55:09|2995.74
09:55:11|2996.22
09:55:12|2995.8
09:55:13|2995.51
09:55:13|2995.4
09:55:15|2995.79
09:55:16|2995.61
09:55:16|2996.53
09:55:17|2996.38
09:55:18|2996.5
09:55:19|2996.4
09:55:20|2996.36
09:55:21|2997.4
09:55:23|2997.32
09:55:23|2997.04
09:55:24|2997.72
09:55:25|2996.51
09:55:26|2997.11
09:55:28|2996.19
09:55:29|2995.97
09:55:30|2995.96
09:55:30|2995.57
09:55:32|2995.14
09:55:32|2995.21
09:55:33|2994.08
09:55:34|2993.96
09:55:35|2993.96
09:55:37|2993.72
09:55:38|2993.34
09:55:40|2993.33
09:55:41|2993.33
09:55:42|2993.
09:55:43|2992.5
09:55:44|2991.2
09:55:45|2991.72
09:55:46|2992.11
09:55:48|2992.04
09:55:48|2991.91
09:55:49|2991.92
09:55:50|2991.92
09:55:51|2992.46
09:55:52|2992.68
09:55:53|2992.68
09:55:54|2992.65
09:55:55|2992.65
09:55:56|2992.69
09:55:58|2993.34
09:55:59|2993.34
09:56:00|2993.34
09:56:00|2993.21
09:56:02|2993.62
09:56:03|2993.38
09:56:04|2993.38
09:56:04|2993.38
09:56:06|2993.38
09:56:06|2993.29
09:56:07|2992.73
09:56:09|2993.47
09:56:09|2993.47
09:56:11|2993.47
09:56:12|2993.62
09:56:13|2993.62
09:56:14|2993.62
09:56:15|2993.62
09:56:16|2993.71
09:56:17|2993.43
09:56:18|2993.43
09:56:19|2993.5
09:56:20|2993.5
09:56:21|2993.65
09:56:21|2993.65
09:56:23|2993.65
09:56:24|2993.97
09:56:25|2993.99
09:56:26|2993.99
09:56:26|2993.99
09:56:28|2993.93
09:56:29|2994.37
09:56:30|2994.37
09:56:31|2994.37
09:56:32|2995.04
09:56:33|2995.42
09:56:34|2995.23
09:56:35|2994.93
09:56:36|2994.92
09:56:36|2994.92
09:56:38|2994.89
09:56:40|2994.92
09:56:41|2995.17
09:56:42|2995.17
09:56:43|2995.17
09:56:44|2995.17
09:56:45|2994.77
09:56:46|2994.38
09:56:47|2994.37
09:56:48|2993.57
09:56:49|2992.58
09:56:50|2992.57
09:56:51|2992.57
09:56:52|2992.17
09:56:53|2992.12
09:56:54|2991.46
09:56:55|2991.46
09:56:56|2991.41
09:56:57|2991.01
09:56:58|2991.01
09:56:59|2991.24
09:57:00|2991.24
09:57:01|2991.24
09:57:03|2991.87
09:57:03|2991.87
09:57:04|2991.57
09:57:05|2991.
09:57:06|2990.99
09:57:07|2990.49
09:57:08|2990.37
09:57:09|2990.37
09:57:10|2990.81
09:57:11|2990.81
09:57:12|2991.02
09:57:13|2991.02
09:57:14|2991.02
09:57:15|2991.02
09:57:16|2991.02
09:57:17|2991.02
09:57:18|2991.69
09:57:19|2991.69
09:57:20|2992.
09:57:21|2992.47
09:57:22|2992.47
09:57:23|2992.47
09:57:24|2992.47
09:57:25|2992.44
09:57:26|2993.07
09:57:27|2993.42
09:57:28|2993.42
09:57:29|2993.42
09:57:30|2992.87
09:57:31|2992.87
09:57:32|2993.16
09:57:33|2993.2
09:57:34|2993.21
09:57:35|2993.21
09:57:36|2993.21
09:57:37|2993.2
09:57:39|2993.06
09:57:40|2993.06
09:57:41|2993.42
09:57:42|2993.42
09:57:43|2993.35
09:57:44|2993.35
09:57:45|2993.35
09:57:46|2993.35
09:57:47|2993.33
09:57:48|2993.33
09:57:49|2993.33
09:57:50|2993.33
09:57:51|2993.26
09:57:52|2993.26
09:57:53|2993.26
09:57:54|2993.27
09:57:55|2993.27
09:57:56|2993.27
09:57:57|2993.27
09:57:58|2993.5
09:57:59|2993.5
09:58:00|2993.5
09:58:01|2993.5
09:58:02|2993.38
09:58:03|2993.38
09:58:04|2993.38
09:58:05|2993.61
09:58:06|2993.03
09:58:07|2993.03
09:58:08|2993.03
09:58:09|2993.03
09:58:10|2993.03
09:58:11|2993.03
09:58:12|2993.03
09:58:13|2993.03
09:58:14|2993.03
09:58:15|2993.03
09:58:17|2993.9
09:58:17|2993.9
09:58:18|2993.87
09:58:19|2993.87
09:58:20|2993.87
09:58:21|2993.88
09:58:22|2993.88
09:58:23|2993.88
09:58:24|2993.88
09:58:26|2993.88
09:58:26|2993.19
09:58:28|2993.05
09:58:28|2993.06
09:58:29|2993.06
09:58:30|2993.06
09:58:32|2993.06
09:58:32|2993.06
09:58:33|2993.06
09:58:34|2993.25
09:58:35|2993.25
09:58:37|2993.22
09:58:37|2993.22
09:58:39|2993.15
09:58:40|2993.15
09:58:41|2993.15
09:58:43|2993.15
09:58:43|2993.15
09:58:44|2993.1
09:58:45|2993.09
09:58:47|2993.09
09:58:47|2993.09
09:58:49|2992.47
09:58:50|2992.48
09:58:51|2992.38
09:58:52|2991.84
09:58:53|2991.84
09:58:54|2991.84
09:58:56|2992.96
09:58:56|2992.96
09:58:57|2993.23
09:58:58|2993.23
09:58:59|2992.01
09:59:00|2992.08
09:59:01|2991.33
09:59:02|2991.19
09:59:03|2991.37
09:59:04|2991.37
09:59:05|2991.37
09:59:06|2991.37
09:59:08|2991.37
09:59:08|2990.8
09:59:09|2990.49
09:59:10|2990.09
09:59:11|2990.08
09:59:12|2990.08
09:59:14|2990.08
09:59:15|2990.08
09:59:16|2990.08
09:59:17|2990.53
09:59:18|2991.95
09:59:18|2992.12
09:59:20|2991.83
09:59:21|2991.83
09:59:22|2991.83
09:59:22|2991.83
09:59:24|2991.31
09:59:25|2991.83
09:59:27|2991.83
09:59:27|2991.86
09:59:28|2991.72
09:59:29|2991.72
09:59:30|2992.
09:59:31|2992.
09:59:32|2991.86
09:59:33|2991.86
09:59:34|2991.86
09:59:35|2991.86
09:59:36|2992.09
09:59:37|2992.09
09:59:38|2992.12
09:59:39|2992.12
09:59:41|2992.58
09:59:42|2992.58
09:59:43|2992.58
09:59:44|2992.58
09:59:45|2992.58
09:59:46|2992.58
09:59:48|2992.59
09:59:48|2992.59
09:59:49|2992.59
09:59:50|2992.59
09:59:51|2992.59
09:59:53|2992.5
09:59:54|2992.49
09:59:55|2992.29
09:59:56|2992.31
09:59:56|2992.31
09:59:58|2992.6
09:59:59|2993.5
10:00:00|2993.85
10:00:00|2993.85
10:00:02|2994.68
10:00:03|2994.39
10:00:04|2994.39
10:00:05|2993.83
10:00:06|2994.53
10:00:07|2994.87
10:00:08|2994.87
10:00:09|2995.4
10:00:10|2995.56
10:00:11|2994.87
10:00:12|2994.98
10:00:13|2995.
10:00:14|2995.16
10:00:15|2995.16
10:00:16|2995.16
10:00:17|2996.
10:00:18|2996.34
10:00:19|2996.34
10:00:20|2995.34
10:00:21|2995.34
10:00:22|2995.41
10:00:23|2994.82
10:00:24|2994.82
10:00:25|2994.82
10:00:26|2994.01
10:00:27|2994.01
10:00:28|2994.17
10:00:29|2994.17
10:00:30|2994.17
10:00:31|2994.17
10:00:32|2994.41
10:00:33|2994.41
10:00:34|2994.41
10:00:35|2994.09
10:00:36|2993.88
10:00:37|2993.88
10:00:38|2993.88
10:00:39|2993.32
10:00:40|2994.06
10:00:41|2994.28
10:00:43|2995.16
10:00:43|2996.13
10:00:45|2995.17
10:00:46|2995.17
10:00:47|2994.77
10:00:48|2994.77
10:00:50|2994.78
10:00:50|2994.78
10:00:52|2994.77
10:00:53|2994.77
10:00:53|2993.9
10:00:54|2993.9
10:00:56|2993.9
10:00:56|2993.9
10:00:58|2994.05
10:00:58|2994.05
10:00:59|2994.05
10:01:01|2994.05
10:01:01|2993.55
10:01:03|2993.41
10:01:03|2992.9
10:01:04|2992.9
10:01:06|2993.
10:01:07|2993.
10:01:08|2993.41
10:01:08|2993.75
10:01:10|2993.75
10:01:11|2993.47
10:01:12|2992.99
10:01:13|2992.99
10:01:14|2993.
10:01:15|2993.46
10:01:16|2993.46
10:01:17|2993.36
10:01:18|2992.58
10:01:19|2992.
10:01:21|2989.72
10:01:21|2989.98
10:01:22|2989.98
10:01:23|2990.21
10:01:24|2989.58
10:01:25|2988.99
10:01:27|2988.87
10:01:28|2988.87
10:01:28|2988.83
10:01:29|2989.35
10:01:31|2989.22
10:01:31|2988.96
10:01:32|2988.82
10:01:34|2987.94
10:01:34|2988.5
10:01:35|2988.85
10:01:36|2988.06
10:01:37|2988.06
10:01:38|2988.71
10:01:39|2989.3
10:01:40|2990.38
10:01:41|2990.63
10:01:43|2991.
10:01:44|2991.25
10:01:46|2992.49
10:01:46|2992.39
10:01:47|2992.39
10:01:48|2992.96
10:01:50|2992.69
10:01:51|2993.2
10:01:51|2993.83
10:01:53|2994.05
10:01:55|2994.63
10:01:55|2994.63
10:01:56|2994.63
10:01:57|2994.7
10:01:58|2994.7
10:01:59|2995.
10:02:00|2995.
10:02:01|2995.54
10:02:02|2995.55
10:02:03|2996.13
10:02:04|2996.91
10:02:06|2998.23
10:02:06|2998.23
10:02:07|2998.39
10:02:08|2998.39
10:02:09|2998.39
10:02:10|2999.08
10:02:11|2999.08
10:02:12|3000.33
10:02:14|2999.72
10:02:14|2999.72
10:02:15|2999.28
10:02:16|3000.39
10:02:17|3000.06
10:02:18|3000.11
10:02:20|3000.72
10:02:21|3000.72
10:02:22|3000.72
10:02:22|3000.26
10:02:23|2999.
10:02:25|2999.
10:02:25|2999.
10:02:26|2998.94
10:02:28|2998.94
10:02:28|2999.28
10:02:29|2999.05
10:02:30|2998.7
10:02:31|2997.78
10:02:32|2997.3
10:02:33|2997.3
10:02:35|2997.32
10:02:35|2997.35
10:02:36|2997.35
10:02:38|2997.35
10:02:38|2997.58
10:02:39|2998.78
10:02:41|2998.48
10:02:41|2998.44
10:02:42|2998.01
10:02:43|2997.66
10:02:45|2997.43
10:02:46|2997.43
10:02:48|2997.7
10:02:49|2997.7
10:02:50|2997.66
10:02:51|2998.4
10:02:52|2998.4
10:02:53|2998.4
10:02:54|2998.04
10:02:55|2998.34
10:02:56|2999.05
10:02:57|2999.05
10:02:59|3000.1
10:02:59|3000.42
10:03:01|3000.2
10:03:01|3000.17
10:03:02|2999.56
10:03:04|3000.09
10:03:04|3000.05
10:03:05|3000.02
10:03:06|3000.99
10:03:08|3000.71
10:03:08|3000.71
10:03:10|3000.71
10:03:11|3000.12
10:03:12|3000.33
10:03:13|3000.01
10:03:14|3001.27
10:03:14|3001.27
10:03:15|3001.02
10:03:16|3000.5
10:03:18|3000.5
10:03:19|3000.5
10:03:20|3001.17
10:03:20|3001.49
10:03:21|3001.5
10:03:23|3001.5
10:03:23|3000.69
10:03:25|3000.7
10:03:25|3000.48
10:03:26|3000.48
10:03:28|3000.02
10:03:28|2999.89
10:03:29|2999.89
10:03:31|2999.89
10:03:32|2999.89
10:03:32|2999.89
10:03:33|3000.11
10:03:34|3000.39
10:03:35|3000.4
10:03:37|3000.4
10:03:38|3000.4
10:03:39|3000.3
10:03:39|3000.3
10:03:40|3000.3
10:03:41|3000.3
10:03:42|3000.26
10:03:43|3000.
10:03:45|3000.
10:03:46|3000.
10:03:48|3000.39
10:03:49|3000.99
10:03:50|3000.99
10:03:51|3000.99
10:03:53|3000.99
10:03:53|3000.99
10:03:54|3000.99
10:03:55|3000.95
10:03:56|3001.
10:03:57|3001.
10:03:58|3002.
10:04:00|3002.
10:04:00|3001.48
10:04:02|3001.25
10:04:02|3001.25
10:04:03|3001.04
10:04:04|3001.08
10:04:05|3001.08
10:04:06|3001.32
10:04:07|3001.45
10:04:08|3001.58
10:04:09|3001.32
10:04:10|3001.99
10:04:11|3001.99
10:04:13|3001.99
10:04:13|3001.99
10:04:14|3001.99
10:04:15|3001.01
10:04:16|3000.46
10:04:18|3000.41
10:04:18|3000.41
10:04:19|3000.41
10:04:20|3000.41
10:04:21|3000.41
10:04:22|3000.25
10:04:23|3000.25
10:04:24|3000.27
10:04:25|3000.27
10:04:26|3000.55
10:04:27|3000.51
10:04:28|3000.51
10:04:29|3000.51
10:04:30|3000.51
10:04:31|3001.88
10:04:32|3002.04
10:04:33|3001.8
10:04:34|3001.7
10:04:35|3002.37
10:04:36|3001.83
10:04:37|3001.83
10:04:38|3001.83
10:04:40|3001.46
10:04:40|3001.46
10:04:41|3001.52
10:04:42|3001.52
10:04:43|3001.52
10:04:44|3001.52
10:04:45|3001.58
10:04:46|3001.58
10:04:48|3001.58
10:04:49|3000.86
10:04:50|3001.
10:04:51|3001.
10:04:52|3001.13
10:04:54|3001.
10:04:54|3001.
10:04:55|3001.
10:04:56|3001.
10:04:57|3000.
10:04:58|3000.
10:04:59|3000.
10:05:00|3000.
10:05:01|3000.31
10:05:02|3000.7
10:05:03|3000.41
10:05:04|3000.71
10:05:05|3000.71
10:05:06|3000.72
10:05:07|3001.51
10:05:08|3001.51
10:05:09|3001.49
10:05:10|3001.49
10:05:11|3001.49
10:05:12|3001.28
10:05:13|3000.86
10:05:14|3000.39
10:05:15|2998.73
10:05:16|2998.73
10:05:17|2998.73
10:05:18|2998.99
10:05:19|2998.99
10:05:20|2998.99
10:05:21|2998.99
10:05:23|2998.99
10:05:23|2999.29
10:05:24|2999.9
10:05:25|2999.9
10:05:26|3000.3
10:05:28|3000.43
10:05:28|3000.43
10:05:30|3000.12
10:05:31|3000.12
10:05:31|3001.
10:05:33|3000.8
10:05:33|3000.46
10:05:35|2999.17
10:05:36|2999.17
10:05:37|2999.17
10:05:38|2999.17
10:05:39|2999.17
10:05:40|2999.17
10:05:40|2999.4
10:05:42|2999.38
10:05:43|2999.31
10:05:44|2999.4
10:05:44|2999.4
10:05:46|3000.3
10:05:47|3000.3
10:05:49|3000.3
10:05:49|2999.65
10:05:50|2999.66
10:05:51|2999.02
10:05:53|2998.72
10:05:54|2998.07
10:05:54|2998.05
10:05:56|2998.05
10:05:57|2998.05
10:05:58|2998.05
10:05:59|2998.69
10:06:00|2998.64
10:06:01|2998.92
10:06:03|2998.92
10:06:04|2998.64
10:06:04|2998.64
10:06:05|2998.64
10:06:06|2998.64
10:06:07|2998.05
10:06:09|2999.48
10:06:10|2999.94
10:06:11|3000.32
10:06:12|3000.33
10:06:13|3000.94
10:06:14|3000.6
10:06:15|3000.59
10:06:15|3000.3
10:06:17|3000.3
10:06:18|3000.3
10:06:19|3000.3
10:06:19|3001.26
10:06:21|3001.39
10:06:21|3000.84
10:06:23|3000.83
10:06:23|3000.76
10:06:25|3000.41
10:06:26|3000.41
10:06:27|3000.41
10:06:28|3000.41
10:06:29|3000.6
10:06:29|3000.6
10:06:31|3001.33
10:06:31|3000.39
10:06:33|3000.01
10:06:33|3000.01
10:06:35|3000.01
10:06:36|3000.31
10:06:37|3000.31
10:06:37|3000.01
10:06:39|3000.41
10:06:39|3000.43
10:06:41|3000.43
10:06:42|3000.35
10:06:43|3000.35
10:06:44|3000.28
10:06:45|3000.97
10:06:46|3000.97
10:06:47|3000.97
10:06:48|3000.97
10:06:50|3000.27
10:06:51|3001.
10:06:53|3001.
10:06:54|3001.
10:06:55|3001.
10:06:55|3000.86
10:06:57|3000.85
10:06:57|3000.85
10:06:59|3001.48
10:07:00|3001.48
10:07:01|3001.48
10:07:02|3001.48
10:07:02|3001.22
10:07:04|3001.23
10:07:05|3001.23
10:07:06|3001.22
10:07:06|3001.23
10:07:08|3001.23
10:07:09|3001.22
10:07:09|3001.51
10:07:11|3002.32
10:07:12|3002.32
10:07:13|3002.32
10:07:13|3002.01
10:07:14|3002.01
10:07:16|3002.03
10:07:17|3002.37
10:07:17|3002.43
10:07:19|3002.13
10:07:20|3002.13
10:07:20|3002.25
10:07:22|3002.25
10:07:23|3002.25
10:07:23|3002.21
10:07:25|3002.21
10:07:25|3002.17
10:07:26|3002.74
10:07:27|3002.74
10:07:28|3002.8
10:07:30|3002.83
10:07:31|3003.94
10:07:31|3005.2
10:07:32|3004.23
10:07:33|3003.85
10:07:35|3003.25
10:07:36|3003.26
10:07:37|3003.26
10:07:38|3003.29
10:07:38|3003.29
10:07:39|3003.29
10:07:41|3002.98
10:07:42|3004.11
10:07:43|3004.23
10:07:43|3004.81
10:07:45|3004.8
10:07:45|3004.82
10:07:46|3004.82
10:07:48|3004.82
10:07:49|3004.57
10:07:50|3004.39
10:07:51|3004.39
10:07:52|3004.
10:07:53|3004.3
10:07:53|3004.3
10:07:55|3004.3
10:07:56|3004.17
10:07:57|3004.16
10:07:58|3004.16
10:07:59|3004.01
10:08:00|3004.01
10:08:02|3003.7
10:08:02|3003.7
10:08:03|3003.85
10:08:05|3004.16
10:08:06|3004.18
10:08:07|3004.99
10:08:07|3004.82
10:08:09|3004.67
10:08:10|3004.82
10:08:11|3004.85
10:08:12|3005.
10:08:13|3005.68
10:08:14|3005.68
10:08:15|3005.63
10:08:16|3005.38
10:08:17|3005.69
10:08:18|3005.69
10:08:19|3005.39
10:08:20|3005.38
10:08:21|3005.23
10:08:22|3005.23
10:08:23|3005.99
10:08:24|3005.19
10:08:25|3005.49
10:08:26|3005.84
10:08:27|3004.58
10:08:29|3003.69
10:08:29|3003.69
10:08:30|3003.69
10:08:31|3003.94
10:08:32|3002.64
10:08:33|3002.64
10:08:34|3002.93
10:08:35|3002.94
10:08:36|3002.94
10:08:38|3002.94
10:08:38|3002.94
10:08:39|3002.94
10:08:40|3003.83
10:08:41|3005.35
10:08:42|3004.98
10:08:43|3004.98
10:08:44|3005.32
10:08:45|3005.11
10:08:46|3005.11
10:08:47|3004.54
10:08:48|3004.54
10:08:49|3004.54
10:08:51|3004.54
10:08:52|3004.01
10:08:53|3004.01
10:08:55|3004.01
10:08:55|3004.01
10:08:57|3003.82
10:08:57|3004.19
10:08:59|3004.19
10:09:00|3004.16
10:09:01|3004.59
10:09:01|3004.59
10:09:02|3004.59
10:09:03|3004.79
10:09:05|3005.
10:09:06|3005.1
10:09:06|3005.1
10:09:07|3004.76
10:09:09|3004.41
10:09:09|3004.45
10:09:10|3004.69
10:09:11|3004.61
10:09:12|3004.61
10:09:13|3004.71
10:09:14|3004.76
10:09:15|3004.94
10:09:16|3004.76
10:09:18|3004.76
10:09:18|3004.76
10:09:19|3004.17
10:09:20|3004.17
10:09:22|3004.15
10:09:23|3003.29
10:09:23|3003.29
10:09:25|3003.2
10:09:25|3003.4
10:09:27|3003.4
10:09:27|3003.49
10:09:29|3003.49
10:09:30|3003.47
10:09:30|3003.96
10:09:31|3003.96
10:09:32|3003.96
10:09:33|3004.19
10:09:35|3004.19
10:09:35|3004.2
10:09:36|3004.2
10:09:37|3004.2
10:09:38|3004.16
10:09:39|3004.16
10:09:41|3004.16
10:09:41|3003.67
10:09:42|3003.15
10:09:43|3003.15
10:09:44|3002.8
10:09:45|3002.33
10:09:46|3002.33
10:09:47|3002.62
10:09:48|3002.4
10:09:50|3002.63
10:09:51|3002.63
10:09:52|3002.32
10:09:53|3002.03
10:09:54|3002.03
10:09:55|3002.03
10:09:56|3002.03
10:09:57|3002.03
10:09:59|3002.03
10:10:00|3002.77
10:10:01|3002.77
10:10:02|3003.04
10:10:03|3003.04
10:10:04|3003.04
10:10:05|3003.04
10:10:06|3003.04
10:10:07|3003.04
10:10:08|3002.74
10:10:09|3002.74
10:10:10|3002.74
10:10:11|3002.61
10:10:12|3002.46
10:10:13|3002.63
10:10:14|3003.56
10:10:15|3004.02
10:10:16|3003.99
10:10:17|3003.99
10:10:18|3003.99
10:10:19|3003.67
10:10:20|3003.67
10:10:21|3003.67
10:10:22|3003.92
10:10:23|3003.85
10:10:24|3003.86
10:10:25|3003.85
10:10:26|3003.85
10:10:27|3003.26
10:10:28|3002.82
10:10:29|3002.82
10:10:30|3001.62
10:10:31|3001.54
10:10:32|3001.54
10:10:33|3001.54
10:10:34|3001.9
10:10:35|3002.19
10:10:36|3002.19
10:10:37|3002.19
10:10:38|3002.41
10:10:39|3002.41
10:10:40|3002.36
10:10:41|3002.36
10:10:42|3002.36
10:10:44|3002.36
10:10:44|3002.35
10:10:45|3002.
10:10:46|3001.54
10:10:47|3001.54
10:10:48|3001.54
10:10:49|3001.54
10:10:50|3001.83
10:10:52|3002.37
10:10:53|3002.37
10:10:54|3002.37
10:10:55|3002.37
10:10:57|3002.06
10:10:58|3002.06
10:10:59|3001.91
10:11:00|3002.1
10:11:00|3002.62
10:11:02|3002.32
10:11:03|3002.32
10:11:04|3002.32
10:11:05|3002.14
10:11:06|3002.14
10:11:06|3002.14
10:11:08|3002.06
10:11:09|3001.52
10:11:10|3001.52
10:11:11|3001.52
10:11:12|3001.47
10:11:13|3001.47
10:11:14|3001.77
10:11:15|3001.66
10:11:16|3001.66
10:11:17|3001.76
10:11:18|3001.6
10:11:19|3001.6
10:11:20|3001.6
10:11:21|3000.82
10:11:22|3000.82
10:11:23|3000.72
10:11:24|3000.72
10:11:25|3001.3
10:11:26|3001.3
10:11:27|3001.3
10:11:28|3000.69
10:11:29|3000.69
10:11:30|3001.49
10:11:31|3002.31
10:11:32|3002.31
10:11:33|3002.31
10:11:34|3002.08
10:11:35|3001.62
10:11:38|3001.62
10:11:39|3001.61
10:11:39|3001.58
10:11:41|3001.65
10:11:42|3002.32
10:11:43|3002.32
10:11:44|3002.32
10:11:45|3002.32
10:11:46|3002.32
10:11:47|3002.32
10:11:48|3002.32
10:11:49|3001.77
10:11:50|3001.77
10:11:51|3001.77
10:11:52|3001.77
10:11:53|3001.25
10:11:54|3001.25
10:11:56|3001.31
10:11:56|3001.08
10:11:58|3001.08
10:11:58|3001.08
10:11:59|3001.08
10:12:01|3001.08
10:12:02|3001.09
10:12:03|3001.1
10:12:04|3001.26
10:12:05|3002.13
10:12:07|3002.25
10:12:07|3002.25
10:12:08|3001.31
10:12:09|3001.31
10:12:11|3001.31
10:12:12|3001.32
10:12:12|3001.58
10:12:14|3001.74
10:12:15|3001.76
10:12:15|3001.76
10:12:17|3001.16
10:12:18|3001.16
10:12:18|3001.16
10:12:20|3001.16
10:12:20|3001.
10:12:22|3000.29
10:12:23|3000.75
10:12:24|3000.75
10:12:25|3001.66
10:12:26|3001.66
10:12:27|3001.66
10:12:28|3001.66
10:12:29|3001.66
10:12:30|3002.37
10:12:31|3002.37
10:12:31|3002.37
10:12:33|3002.15
10:12:33|3002.15
10:12:35|3002.15
10:12:36|3002.15
10:12:37|3002.15
10:12:38|3002.15
10:12:38|3002.15
10:12:40|3002.43
10:12:40|3002.39
10:12:41|3002.35
10:12:42|3002.35
10:12:44|3002.35
10:12:45|3002.07
10:12:46|3002.07
10:12:47|3002.07
10:12:48|3002.07
10:12:49|3002.07
10:12:50|3002.22
10:12:51|3002.22
10:12:52|3002.21
10:12:53|3002.21
10:12:54|3002.21
10:12:56|3002.21
10:12:57|3001.77
10:12:58|3001.77
10:12:59|3002.
10:13:00|3002.
10:13:01|3002.
10:13:03|3002.
10:13:03|3002.
10:13:04|3002.
10:13:06|3002.07
10:13:07|3002.07
10:13:08|3002.06
10:13:08|3002.06
10:13:10|3002.06
10:13:11|3002.06
10:13:12|3001.42
10:13:13|3002.21
10:13:13|3002.59
10:13:15|3002.29
10:13:16|3002.29
10:13:17|3002.29
10:13:18|3002.29
10:13:19|3002.29
10:13:19|3002.58
10:13:22|3002.24
10:13:23|3002.32
10:13:24|3002.25
10:13:25|3002.25
10:13:26|3002.25
10:13:27|3002.29
10:13:28|3002.29
10:13:29|3002.25
10:13:30|3002.24
10:13:31|3002.24
10:13:32|3002.21
10:13:34|3002.21
10:13:34|3002.21
10:13:35|3002.25
10:13:36|3002.32
10:13:37|3002.34
10:13:38|3002.59
10:13:39|3002.59
10:13:40|3002.59
10:13:41|3002.41
10:13:42|3002.29
10:13:43|3002.11
10:13:44|3002.11
10:13:45|3001.53
10:13:46|3001.53
10:13:47|3001.53
10:13:48|3001.53
10:13:49|3001.53
10:13:50|3001.53
10:13:51|3001.53
10:13:52|3001.53
10:13:53|3001.64
10:13:54|3002.04
10:13:56|3002.04
10:13:57|3002.18
10:13:58|3002.18
10:13:59|3002.58
10:14:00|3002.37
10:14:01|3002.21
10:14:03|3002.21
10:14:04|3002.21
10:14:04|3002.31
10:14:05|3002.83
10:14:07|3002.78
10:14:08|3002.78
10:14:09|3002.56
10:14:10|3002.99
10:14:11|3003.
10:14:11|3002.99
10:14:13|3002.99
10:14:14|3002.99
10:14:14|3002.99
10:14:15|3002.99
10:14:16|3002.14
10:14:18|3002.03
10:14:18|3001.97
10:14:20|3001.97
10:14:21|3001.97
10:14:22|3001.81
10:14:22|3001.81
10:14:23|3001.81
10:14:24|3001.8
10:14:26|3001.8
10:14:27|3001.8
10:14:28|3002.17
10:14:29|3002.17
10:14:30|3002.17
10:14:31|3002.17
10:14:32|3002.17
10:14:33|3002.17
10:14:34|3001.91
10:14:35|3001.91
10:14:36|3001.91
10:14:37|3001.91
10:14:38|3001.91
10:14:39|3002.36
10:14:39|3002.28
10:14:41|3002.28
10:14:42|3002.28
10:14:42|3002.28
10:14:43|3002.28
10:14:45|3002.28
10:14:46|3001.92
10:14:46|3001.92
10:14:47|3001.92
10:14:48|3001.92
10:14:50|3001.92
10:14:51|3001.92
10:14:52|3001.92
10:14:53|3001.92
10:14:54|3001.92
10:14:54|3001.92
10:14:56|3001.68
10:14:58|3001.5
10:14:59|3001.02
10:15:00|3001.02
10:15:01|3001.07
10:15:02|3001.07
10:15:03|3001.07
10:15:04|3001.68
10:15:05|3001.68
10:15:06|3001.68
10:15:07|3001.68
10:15:08|3001.68
10:15:08|3001.52
10:15:10|3001.47
10:15:11|3001.47
10:15:12|3001.47
10:15:13|3001.47
10:15:14|3001.46
10:15:15|3001.46
10:15:15|3001.46
10:15:17|3001.47
10:15:18|3001.47
10:15:19|3001.51
10:15:20|3001.96
10:15:20|3001.96
10:15:22|3001.92
10:15:23|3001.92
10:15:24|3001.92
10:15:25|3001.66
10:15:26|3001.66
10:15:26|3001.33
10:15:28|3001.33
10:15:29|3001.33
10:15:30|3001.33
10:15:31|3001.96
10:15:32|3001.96
10:15:33|3001.96
10:15:34|3001.96
10:15:35|3000.72
10:15:35|3000.42
10:15:37|3000.42
10:15:38|2999.79
10:15:39|3000.16
10:15:40|3000.16
10:15:41|2999.85
10:15:42|3000.
10:15:43|2999.99
10:15:44|2999.99
10:15:45|3000.
10:15:45|3000.
10:15:47|3000.
10:15:48|3000.
10:15:49|3000.
10:15:50|3000.
10:15:51|3000.18
10:15:52|3000.18
10:15:53|3000.18
10:15:54|3000.42
10:15:55|3000.65
10:15:56|3001.26
10:15:57|3001.26
10:15:58|3001.26
10:16:00|3001.23
10:16:01|3001.23
10:16:01|3001.02
10:16:03|3001.01
10:16:04|3001.01
10:16:05|3001.01
10:16:06|3001.22
10:16:07|3001.22
10:16:08|3001.22
10:16:09|3001.78
10:16:10|3001.92
10:16:11|3001.92
10:16:12|3001.92
10:16:13|3001.97
10:16:14|3001.97
10:16:15|3001.97
10:16:16|3002.5
10:16:18|3003.35
10:16:18|3003.35
10:16:19|3004.24
10:16:20|3004.43
10:16:21|3004.46
10:16:23|3005.
10:16:23|3005.
10:16:25|3005.74
10:16:25|3006.
10:16:26|3006.91
10:16:27|3006.62
10:16:29|3006.94
10:16:29|3007.07
10:16:30|3006.39
10:16:31|3005.77
10:16:32|3004.39
10:16:33|3004.63
10:16:34|3004.67
10:16:36|3004.32
10:16:37|3002.84
10:16:37|3002.47
10:16:38|3001.98
10:16:40|3001.91
10:16:40|3001.91
10:16:41|3000.79
10:16:42|3001.07
10:16:44|3001.07
10:16:44|3001.07
10:16:46|3000.38
10:16:47|2999.85
10:16:47|2999.85
10:16:48|2999.85
10:16:50|2999.85
10:16:50|2999.85
10:16:51|2999.85
10:16:52|2999.23
10:16:54|2999.06
10:16:55|2998.39
10:16:55|2997.92
10:16:56|2997.59
10:16:58|2997.14
10:16:59|2996.69
10:17:00|2996.47
10:17:01|2996.17
10:17:02|2996.17
10:17:03|2995.41
10:17:05|2994.92
10:17:06|2994.15
10:17:07|2994.12
10:17:08|2994.89
10:17:09|2994.89
10:17:10|2995.72
10:17:11|2995.92
10:17:12|2997.61
10:17:14|2997.1
10:17:14|2997.01
10:17:15|2996.48
10:17:16|2996.83
10:17:17|2998.03
10:17:19|2998.03
10:17:20|2998.27
10:17:20|2998.38
10:17:22|2998.39
10:17:22|2998.39
10:17:23|2998.68
10:17:25|2998.88
10:17:25|2998.88
10:17:27|2998.88
10:17:28|2998.85
10:17:29|2998.29
10:17:29|2998.29
10:17:30|2997.51
10:17:32|2997.51
10:17:33|3000.97
10:17:33|3001.12
10:17:35|3001.99
10:17:35|3002.79
10:17:36|3002.52
10:17:37|3002.33
10:17:38|3003.72
10:17:39|3004.09
10:17:40|3003.72
10:17:41|3003.72
10:17:42|3003.57
10:17:43|3003.19
10:17:45|3003.19
10:17:46|3002.49
10:17:46|3002.49
10:17:47|3001.79
10:17:49|3000.41
10:17:50|3000.7
10:17:50|3000.87
10:17:51|3000.54
10:17:52|3000.54
10:17:53|3000.04
10:17:55|2999.16
10:17:56|2999.85
10:17:57|3000.09
10:17:58|2999.8
10:17:59|2998.47
10:18:00|2998.47
10:18:01|2998.47
10:18:03|2999.16
10:18:04|2999.14
10:18:05|3000.54
10:18:06|3000.64
10:18:07|3000.64
10:18:08|3001.07
10:18:09|3001.07
10:18:10|3001.07
10:18:11|3000.78
10:18:12|3000.78
10:18:13|3002.26
10:18:14|3002.41
10:18:15|3002.34
10:18:16|3002.34
10:18:17|3003.35
10:18:18|3002.43
10:18:19|3002.43
10:18:20|3002.43
10:18:21|3002.43
10:18:22|3002.37
10:18:23|3002.37
10:18:24|3002.37
10:18:25|3002.67
10:18:26|3002.96
10:18:27|3002.96
10:18:28|3003.03
10:18:29|3003.37
10:18:31|3002.97
10:18:31|3002.7
10:18:32|3002.7
10:18:33|3002.7
10:18:34|3002.7
10:18:35|3002.67
10:18:36|3002.67
10:18:37|3002.66
10:18:38|3002.37
10:18:39|3002.01
10:18:40|3002.
10:18:41|3002.
10:18:42|3001.75
10:18:43|3001.75
10:18:44|3001.8
10:18:45|3001.2
10:18:46|3001.56
10:18:47|3001.56
10:18:48|3002.11
10:18:49|3002.51
10:18:50|3002.46
10:18:51|3002.46
10:18:52|3002.46
10:18:53|3002.5
10:18:54|3002.46
10:18:55|3002.47
10:18:56|3002.47
10:18:57|3002.34
10:18:58|3002.34
10:19:00|3002.01
10:19:01|3001.64
10:19:02|3002.2
10:19:02|3001.8
10:19:04|3002.29
10:19:05|3002.65
10:19:06|3002.66
10:19:07|3002.96
10:19:08|3002.84
10:19:10|3002.23
10:19:10|3001.99
10:19:11|3001.64
10:19:12|2999.23
10:19:13|2998.68
10:19:15|2999.01
10:19:15|2999.61
10:19:16|2999.61
10:19:18|2999.61
10:19:18|2999.61
10:19:20|2999.62
10:19:20|2999.81
10:19:21|2999.79
10:19:22|2999.79
10:19:23|2999.79
10:19:24|2999.78
10:19:25|2999.79
10:19:27|2999.01
10:19:28|2999.39
10:19:28|2999.39
10:19:30|2999.42
10:19:30|2999.81
10:19:32|3000.26
10:19:33|3000.26
10:19:34|2999.27
10:19:35|2999.27
10:19:36|2999.27
10:19:37|2999.8
10:19:38|3000.38
10:19:39|3000.37
10:19:40|3000.37
10:19:41|3000.38
10:19:42|3000.37
10:19:43|3000.32
10:19:44|3000.56
10:19:45|3000.57
10:19:46|3000.57
10:19:47|3000.57
10:19:48|3000.56
10:19:49|3000.56
10:19:50|3000.56
10:19:51|3000.55
10:19:52|3000.55
10:19:53|3000.26
10:19:54|3000.26
10:19:55|3000.26
10:19:56|3000.12
10:19:57|3000.11
10:19:58|3000.65
10:19:59|3000.51
10:20:00|3000.94
10:20:02|3001.42
10:20:03|3000.16
10:20:04|3000.16
10:20:05|3000.16
10:20:06|3000.16
10:20:07|3000.16
10:20:08|3000.15
10:20:09|2998.68
10:20:10|2998.68
10:20:11|2998.97
10:20:11|2998.97
10:20:13|2998.97
10:20:14|2998.4
10:20:15|2998.4
10:20:15|2998.4
10:20:16|2998.4
10:20:18|2998.4
10:20:19|2998.33
10:20:20|2997.62
10:20:20|2997.62
10:20:22|2997.62
10:20:23|2997.91
10:20:24|2998.6
10:20:25|2998.6
10:20:26|2998.6
10:20:27|2998.6
10:20:28|2998.7
10:20:29|2998.7
10:20:30|3000.05
10:20:31|3000.68
10:20:32|3000.69
10:20:33|3001.14
10:20:34|3001.4
10:20:35|3001.8
10:20:36|3001.29
10:20:37|3001.29
10:20:39|3001.29
10:20:39|3001.72
10:20:40|3001.8
10:20:42|3001.8
10:20:42|3001.67
10:20:43|3001.45
10:20:44|3001.45
10:20:45|3001.45
10:20:46|3001.46
10:20:47|3001.94
10:20:48|3001.44
10:20:49|3001.34
10:20:50|3001.41
10:20:51|3000.48
10:20:52|3000.48
10:20:53|3000.86
10:20:54|3001.04
10:20:55|3001.04
10:20:56|3001.46
10:20:57|3001.46
10:20:58|3001.46
10:20:59|3000.52
10:21:00|2999.53
10:21:02|2999.63
10:21:03|2999.63
10:21:05|2999.03
10:21:05|2999.03
10:21:06|2999.38
10:21:07|2999.38
10:21:09|2999.66
10:21:09|2999.66
10:21:11|2999.66
10:21:11|2999.66
10:21:13|2999.98
10:21:14|2999.
10:21:15|2998.65
10:21:16|2998.66
10:21:17|2998.67
10:21:18|2999.2
10:21:19|2999.2
10:21:20|2999.21
10:21:21|2999.21
10:21:22|2999.21
10:21:23|2999.21
10:21:24|2999.21
10:21:25|2999.21
10:21:25|2999.21
10:21:27|2998.86
10:21:28|2998.66
10:21:29|2998.65
10:21:30|2998.65
10:21:31|2998.65
10:21:32|2998.65
10:21:33|2999.06
10:21:34|2999.31
10:21:35|2999.83
10:21:36|2999.83
10:21:37|2999.95
10:21:38|3000.
10:21:39|3000.
10:21:40|2999.99
10:21:41|2999.99
10:21:41|3000.11
10:21:43|3000.11
10:21:44|3000.1
10:21:45|3000.1
10:21:46|3000.11
10:21:47|3000.11
10:21:48|3000.76
10:21:49|3000.76
10:21:50|3000.76
10:21:51|3000.76
10:21:52|3000.76
10:21:53|3000.76
10:21:54|3000.76
10:21:55|3000.76
10:21:56|3000.73
10:21:57|3001.33
10:21:58|3001.33
10:21:59|3001.33
10:22:00|3000.
10:22:01|3000.
10:22:02|3000.
10:22:03|3000.98
10:22:04|3000.86
10:22:06|3000.68
10:22:06|3000.68
10:22:08|3000.55
10:22:09|3000.55
10:22:10|3000.55
10:22:11|3000.55
10:22:12|3000.55
10:22:13|3000.55
10:22:14|3000.34
10:22:15|2999.46
10:22:16|2999.32
10:22:17|2999.21
10:22:18|2999.21
10:22:19|2999.21
10:22:20|2999.21
10:22:21|2998.79
10:22:22|2998.79
10:22:23|2999.23
10:22:24|2999.05
10:22:25|2999.43
10:22:26|2999.43
10:22:27|3000.01
10:22:28|3000.01
10:22:29|3000.01
10:22:30|3000.01
10:22:31|3000.01
10:22:33|3000.01
10:22:34|3000.01
10:22:35|3000.01
10:22:35|2999.41
10:22:36|2999.41
10:22:37|2999.41
10:22:38|2999.21
10:22:39|2998.98
10:22:40|2999.69
10:22:42|2999.54
10:22:42|2999.54
10:22:44|2999.43
10:22:44|2999.43
10:22:45|2999.43
10:22:46|2999.36
10:22:48|2999.36
10:22:48|2998.65
10:22:50|2998.65
10:22:50|2998.4
10:22:51|2998.4
10:22:52|2998.2
10:22:53|2998.2
10:22:55|2998.2
10:22:56|2998.2
10:22:57|2998.
10:22:58|2998.
10:22:59|2998.
10:23:00|2998.
10:23:01|2998.
10:23:02|2997.98
10:23:03|2997.34
10:23:05|2997.
10:23:05|2996.84
10:23:07|2996.91
10:23:07|2996.65
10:23:09|2996.65
10:23:10|2996.65
10:23:11|2996.65
10:23:12|2996.77
10:23:13|2997.05
10:23:14|2997.05
10:23:15|2997.59
10:23:16|2997.59
10:23:17|2997.5
10:23:18|2997.17
10:23:19|2997.17
10:23:20|2997.78
10:23:21|2997.48
10:23:22|2997.49
10:23:23|2997.49
10:23:24|2997.49
10:23:26|2997.92
10:23:26|2997.65
10:23:28|2997.57
10:23:29|2997.57
10:23:30|2998.56
10:23:30|2998.23
10:23:32|2998.23
10:23:32|2997.92
10:23:33|2997.86
10:23:35|2997.86
10:23:36|2997.4
10:23:37|2997.4
10:23:38|2999.1
10:23:39|2999.1
10:23:40|2999.77
10:23:41|2999.42
10:23:42|2999.42
10:23:43|2999.42
10:23:44|3000.4
10:23:45|3000.41
10:23:46|3000.41
10:23:47|3000.41
10:23:48|2999.82
10:23:49|2999.82
10:23:50|2999.31
10:23:51|2999.18
10:23:52|2999.18
10:23:53|2999.18
10:23:54|2999.18
10:23:55|2999.54
10:23:56|2999.54
10:23:57|2999.54
10:23:58|2999.28
10:23:59|2999.
10:24:00|2999.
10:24:01|2999.25
10:24:02|2999.25
10:24:03|2999.55
10:24:04|2999.54
10:24:06|2999.44
10:24:07|2999.44
10:24:08|2999.25
10:24:09|2999.03
10:24:10|2998.62
10:24:11|2999.89
10:24:12|2999.47
10:24:13|2999.33
10:24:14|2999.33
10:24:15|2999.11
10:24:16|2999.97
10:24:17|2999.98
10:24:18|2999.98
10:24:19|2999.95
10:24:20|2999.95
10:24:21|2999.47
10:24:22|2999.37
10:24:23|2999.31
10:24:24|2999.31
10:24:25|2999.45
10:24:26|2999.45
10:24:27|2999.45
10:24:28|2999.45
10:24:29|2999.46
10:24:30|2999.47
10:24:31|2999.47
10:24:32|2999.61
10:24:34|2999.61
10:24:34|2999.61
10:24:35|2998.62
10:24:37|2998.62
10:24:37|2998.62
10:24:38|2998.23
10:24:39|2998.23
10:24:40|2998.23
10:24:41|2997.96
10:24:42|2998.24
10:24:43|2998.25
10:24:44|2998.51
10:24:45|2998.82
10:24:46|2998.92
10:24:47|2998.92
10:24:48|2998.46
10:24:49|2998.46
10:24:50|2998.46
10:24:51|2998.46
10:24:52|2998.46
10:24:53|2998.46
10:24:54|2997.72
10:24:55|2997.65
10:24:56|2997.27
10:24:57|2997.27
10:24:58|2997.27
10:24:59|2997.27
10:25:00|2997.27
10:25:01|2997.27
10:25:02|2997.27
10:25:03|2997.27
10:25:04|2997.
10:25:06|2997.
10:25:07|2997.49
10:25:08|2997.49
10:25:09|2997.11
10:25:10|2997.
10:25:11|2996.61
10:25:12|2996.61
10:25:13|2996.61
10:25:14|2996.21
10:25:15|2996.12
10:25:17|2996.
10:25:18|2995.42
10:25:18|2995.25
10:25:19|2995.25
10:25:20|2995.25
10:25:22|2995.25
10:25:22|2995.25
10:25:24|2994.77
10:25:25|2994.65
10:25:26|2994.64
10:25:27|2994.65
10:25:28|2995.28
10:25:29|2995.52
10:25:30|2995.52
10:25:30|2995.86
10:25:32|2996.09
10:25:33|2996.09
10:25:33|2995.98
10:25:35|2995.98
10:25:36|2995.98
10:25:37|2995.57
10:25:38|2998.5
10:25:39|2998.97
10:25:40|2998.97
10:25:41|2998.97
10:25:42|2998.77
10:25:42|2998.77
10:25:44|2999.09
10:25:45|2999.42
10:25:46|2999.5
10:25:47|2999.66
10:25:48|2999.66
10:25:49|3000.
10:25:50|3000.
10:25:51|3000.08
10:25:52|3000.14
10:25:52|3000.14
10:25:54|3000.39
10:25:54|3000.39
10:25:56|3000.13
10:25:57|2999.44
10:25:58|2999.75
10:25:59|2999.75
10:26:00|3000.1
10:26:01|3000.1
10:26:02|3000.4
10:26:03|3000.5
10:26:04|3000.58
10:26:05|3000.54
10:26:06|3000.54
10:26:07|3000.36
10:26:09|3000.36
10:26:10|3000.36
10:26:11|3000.36
10:26:12|3000.27
10:26:13|3000.33
10:26:14|3000.65
10:26:15|3000.77
10:26:17|3000.88
10:26:17|3000.88
10:26:18|3000.77
10:26:19|3000.77
10:26:20|3000.31
10:26:21|3000.31
10:26:22|3000.6
10:26:23|3000.6
10:26:24|3000.6
10:26:25|3000.57
10:26:26|3000.57
10:26:27|3000.57
10:26:28|3000.57
10:26:29|3000.98
10:26:30|3000.98
10:26:31|3000.98
10:26:32|3000.98
10:26:33|3000.7
10:26:34|2999.96
10:26:36|2998.79
10:26:37|2999.28
10:26:37|2998.79
10:26:39|2999.85
10:26:39|2999.48
10:26:40|3001.46
10:26:42|3001.41
10:26:42|3001.41
10:26:43|3001.41
10:26:45|3001.43
10:26:45|3001.97
10:26:46|3001.98
10:26:47|3001.98
10:26:49|3001.98
10:26:50|3001.98
10:26:51|3001.98
10:26:52|3001.98
10:26:53|3001.77
10:26:54|3001.77
10:26:55|3001.77
10:26:56|3001.77
10:26:56|3001.76
10:26:58|3002.29
10:26:59|3002.75
10:26:59|3002.82
10:27:01|3002.99
10:27:02|3002.58
10:27:03|3002.12
10:27:04|3001.94
10:27:05|3001.94
10:27:06|3001.94
10:27:07|3001.95
10:27:09|3001.95
10:27:10|3001.95
10:27:10|3001.95
10:27:12|3002.12
10:27:13|3002.25
10:27:14|3002.25
10:27:15|3004.49
10:27:16|3004.34
10:27:17|3004.34
10:27:18|3004.33
10:27:19|3004.57
10:27:20|3003.72
10:27:21|3004.02
10:27:23|3003.06
10:27:24|3002.59
10:27:24|3001.94
10:27:26|3001.94
10:27:27|3001.94
10:27:28|3002.47
10:27:29|3002.8
10:27:29|3002.8
10:27:30|3002.63
10:27:32|3001.92
10:27:33|3001.87
10:27:34|3001.53
10:27:35|3001.51
10:27:36|3001.51
10:27:37|3001.52
10:27:38|3001.52
10:27:39|3001.52
10:27:40|3001.7
10:27:41|3001.46
10:27:42|3001.67
10:27:43|3001.67
10:27:44|3001.61
10:27:45|3001.61
10:27:46|3001.27
10:27:47|3001.7
10:27:48|3001.7
10:27:49|3001.7
10:27:50|3001.7
10:27:51|3001.7
10:27:52|3001.7
10:27:53|3001.7
10:27:54|3001.7
10:27:55|3001.7
10:27:56|3001.7
10:27:57|3001.01
10:27:58|3001.01
10:27:59|3001.01
10:28:00|3001.49
10:28:01|3001.49
10:28:02|3001.61
10:28:04|3001.7
10:28:05|3001.7
10:28:05|3001.62
10:28:06|3001.01
10:28:07|3001.01
10:28:09|3001.01
10:28:10|3001.01
10:28:11|3001.06
10:28:12|3001.69
10:28:14|3001.94
10:28:15|3002.29
10:28:15|3002.29
10:28:17|3002.15
10:28:18|3002.15
10:28:19|3002.15
10:28:20|3002.15
10:28:21|3003.35
10:28:22|3003.82
10:28:23|3003.81
10:28:24|3003.37
10:28:24|3003.71
10:28:26|3005.
10:28:27|3005.25
10:28:29|3005.27
10:28:29|3005.65
10:28:31|3006.
10:28:31|3006.
10:28:32|3006.
10:28:34|3006.
10:28:34|3006.
10:28:36|3006.
10:28:36|3005.99
10:28:37|3005.99
10:28:39|3006.11
10:28:40|3006.27
10:28:40|3006.27
10:28:42|3006.27
10:28:43|3005.93
10:28:44|3005.68
10:28:45|3005.68
10:28:46|3005.39
10:28:46|3005.38
10:28:48|3005.38
10:28:48|3005.18
10:28:49|3005.18
10:28:51|3005.13
10:28:51|3005.13
10:28:52|3005.13
10:28:54|3005.14
10:28:55|3005.14
10:28:56|3005.
10:28:57|3004.95
10:28:57|3004.95
10:28:58|3004.95
10:29:00|3004.95
10:29:00|3004.12
10:29:01|3004.01
10:29:02|3004.05
10:29:03|3004.05
10:29:04|3003.46
10:29:05|3003.35
10:29:07|3003.15
10:29:07|3003.16
10:29:08|3003.57
10:29:10|3003.64
10:29:11|3004.25
10:29:12|3003.95
10:29:14|3003.54
10:29:15|3003.54
10:29:16|3003.4
10:29:17|3003.4
10:29:18|3003.4
10:29:19|3003.24
10:29:20|3003.24
10:29:21|3003.25
10:29:22|3003.25
10:29:23|3002.02
10:29:24|3002.02
10:29:25|3001.9
10:29:27|3002.06
10:29:27|3003.34
10:29:28|3003.38
10:29:29|3004.
10:29:30|3004.48
10:29:31|3004.3
10:29:32|3004.21
10:29:33|3000.72
10:29:34|3000.59
10:29:35|3001.11
10:29:36|3001.11
10:29:37|3001.11
10:29:38|3001.11
10:29:39|3001.11
10:29:40|3001.11
10:29:41|3001.11
10:29:42|3001.11
10:29:43|3001.11
10:29:44|3001.11
10:29:45|3000.8
10:29:46|3000.8
10:29:47|3001.
10:29:48|3001.
10:29:49|3001.
10:29:50|3000.71
10:29:51|3000.71
10:29:52|3000.45
10:29:53|3000.45
10:29:54|3000.
10:29:55|3000.
10:29:56|3000.28
10:29:57|3000.28
10:29:58|3000.
10:29:59|3000.01
10:30:00|3000.01
10:30:01|3000.86
10:30:02|3000.96
10:30:03|3000.
10:30:04|3000.
10:30:05|3000.
10:30:06|3000.
10:30:07|3000.26
10:30:08|3000.
10:30:09|2999.95
10:30:11|2999.95
10:30:12|2998.99
10:30:13|2998.99
10:30:14|2999.28
10:30:15|2999.28
10:30:16|2999.28
10:30:17|2999.79
10:30:19|2999.8
10:30:19|2999.81
10:30:21|2999.81
10:30:21|2999.77
10:30:23|3000.12
10:30:24|2999.97
10:30:25|2999.97
10:30:26|2999.83
10:30:27|2999.83
10:30:28|2999.31
10:30:29|2999.31
10:30:30|2999.3
10:30:31|2999.6
10:30:32|2999.66
10:30:33|2999.66
10:30:34|3000.11
10:30:35|3000.11
10:30:36|3000.11
10:30:37|2999.93
10:30:38|2999.31
10:30:39|2999.31
10:30:40|2999.31
10:30:41|2999.31
10:30:42|2999.31
10:30:43|2999.31
10:30:44|2999.83
10:30:45|2999.84
10:30:46|2999.84
10:30:47|3000.07
10:30:48|3000.07
10:30:49|3000.07
10:30:50|3000.11
10:30:51|3000.11
10:30:52|3000.11
10:30:53|3000.11
10:30:54|3000.11
10:30:55|3000.11
10:30:56|3000.09
10:30:57|3000.09
10:30:58|3000.05
10:30:59|3000.05
10:31:00|3000.05
10:31:01|3000.05
10:31:02|3000.05
10:31:03|2999.96
10:31:04|2999.96
10:31:05|2999.97
10:31:06|2999.97
10:31:07|2999.97
10:31:08|2999.97
10:31:09|2999.97
10:31:10|3000.09
10:31:11|3000.99
10:31:13|3000.7
10:31:13|3000.7
10:31:15|3000.48
10:31:15|3000.48
10:31:17|3000.48
10:31:18|3000.49
10:31:19|3001.21
10:31:20|3001.21
10:31:20|3001.22
10:31:22|3000.94
10:31:23|3000.86
10:31:24|3000.05
10:31:25|3000.05
10:31:26|3000.05
10:31:27|3000.05
10:31:29|3000.05
10:31:30|2999.61
10:31:31|2999.28
10:31:32|2999.28
10:31:33|2999.28
10:31:34|2999.51
10:31:35|2999.87
10:31:36|3000.21
10:31:37|3000.81
10:31:38|3000.81
10:31:39|3000.92
10:31:40|3001.15
10:31:41|3001.16
10:31:42|3001.16
10:31:43|3001.47
10:31:44|3001.58
10:31:45|3001.58
10:31:46|3001.57
10:31:47|3001.46
10:31:48|3001.15
10:31:49|3001.15
10:31:50|3001.15
10:31:51|3002.15
10:31:52|3002.47
10:31:52|3002.18
10:31:54|3002.18
10:31:55|3002.89
10:31:56|3003.
10:31:57|3003.24
10:31:58|3003.24
10:31:59|3003.4
10:32:01|3003.4
10:32:01|3003.67
10:32:02|3003.67
10:32:03|3003.67
10:32:04|3003.68
10:32:05|3003.81
10:32:06|3003.81
10:32:07|3004.
10:32:09|3003.85
10:32:09|3003.85
10:32:10|3004.34
10:32:11|3004.43
10:32:13|3004.43
10:32:14|3004.86
10:32:15|3004.86
10:32:16|3005.64
10:32:17|3005.63
10:32:19|3004.82
10:32:19|3004.41
10:32:20|3004.87
10:32:21|3005.16
10:32:22|3005.68
10:32:23|3005.87
10:32:25|3005.74
10:32:25|3005.67
10:32:26|3005.67
10:32:28|3005.67
10:32:28|3005.67
10:32:30|3005.67
10:32:31|3005.55
10:32:31|3005.55
10:32:32|3005.55
10:32:34|3004.84
10:32:34|3004.47
10:32:36|3004.4
10:32:36|3004.4
10:32:37|3004.4
10:32:38|3004.29
10:32:39|3004.82
10:32:40|3004.99
10:32:42|3004.99
10:32:43|3005.28
10:32:43|3005.28
10:32:44|3005.28
10:32:45|3005.28
10:32:46|3005.28
10:32:48|3005.28
10:32:49|3005.28
10:32:50|3004.65
10:32:51|3004.
10:32:52|3004.43
10:32:53|3004.46
10:32:54|3005.3
10:32:55|3005.15
10:32:56|3005.14
10:32:57|3004.4
10:32:58|3004.4
10:32:59|3004.1
10:33:00|3004.1
10:33:01|3004.1
10:33:02|3004.36
10:33:03|3004.36
10:33:04|3004.35
10:33:05|3004.35
10:33:06|3004.35
10:33:07|3004.35
10:33:08|3004.35
10:33:09|3004.35
10:33:10|3004.32
10:33:11|3004.32
10:33:12|3003.26
10:33:14|3003.26
10:33:15|3003.26
10:33:16|3003.54
10:33:17|3003.54
10:33:19|3003.54
10:33:19|3003.54
10:33:20|3003.54
10:33:22|3003.54
10:33:22|3003.54
10:33:23|3003.88
10:33:24|3003.78
10:33:26|3003.78
10:33:27|3004.34
10:33:28|3004.34
10:33:29|3004.34
10:33:30|3004.34
10:33:31|3004.15
10:33:32|3004.62
10:33:33|3004.62
10:33:34|3004.62
10:33:34|3004.62
10:33:36|3004.62
10:33:36|3004.68
10:33:38|3004.94
10:33:38|3004.98
10:33:39|3004.95
10:33:41|3004.95
10:33:41|3004.95
10:33:43|3004.94
10:33:44|3004.94
10:33:44|3004.94
10:33:45|3004.94
10:33:46|3004.72
10:33:48|3004.72
10:33:48|3005.
10:33:50|3005.01
10:33:51|3005.01
10:33:52|3005.01
10:33:53|3005.01
10:33:53|3005.66
10:33:54|3006.
10:33:56|3006.
10:33:57|3006.77
10:33:58|3007.39
10:33:59|3006.98
10:33:59|3006.98
10:34:00|3006.98
10:34:01|3006.72
10:34:02|3005.92
10:34:04|3005.92
10:34:05|3005.92
10:34:06|3005.92
10:34:06|3006.2
10:34:07|3006.53
10:34:08|3006.53
10:34:09|3006.53
10:34:10|3007.7
10:34:12|3007.93
10:34:12|3008.25
10:34:14|3008.25
10:34:15|3010.32
10:34:16|3010.18
10:34:17|3010.45
10:34:18|3010.9
10:34:19|3010.79
10:34:21|3011.87
10:34:22|3011.86
10:34:23|3012.58
10:34:24|3014.49
10:34:25|3013.26
10:34:26|3012.52
10:34:27|3011.78
10:34:27|3012.62
10:34:29|3013.06
10:34:30|3013.92
10:34:30|3014.61
10:34:31|3014.61
10:34:32|3014.24
10:34:33|3014.24
10:34:34|3013.68
10:34:36|3013.36
10:34:36|3013.68
10:34:38|3013.94
10:34:39|3013.63
10:34:40|3013.36
10:34:40|3013.82
10:34:42|3013.82
10:34:43|3014.52
10:34:44|3014.99
10:34:45|3016.
10:34:46|3016.8
10:34:47|3019.13
10:34:48|3019.26
10:34:49|3019.21
10:34:50|3019.16
10:34:51|3018.14
10:34:52|3018.58
10:34:52|3018.08
10:34:54|3018.58
10:34:55|3019.09
10:34:56|3018.6
10:34:57|3017.72
10:34:58|3018.19
10:34:59|3018.71
10:35:00|3018.96
10:35:01|3019.1
10:35:02|3019.69
10:35:04|3020.06
10:35:04|3020.06
10:35:05|3020.57
10:35:06|3021.17
10:35:08|3019.6
10:35:08|3020.03
10:35:09|3020.03
10:35:10|3020.03
10:35:12|3019.85
10:35:12|3019.97
10:35:14|3019.93
10:35:15|3019.39
10:35:16|3020.6
10:35:17|3020.53
10:35:19|3020.36
10:35:19|3020.35
10:35:20|3020.07
10:35:21|3020.07
10:35:23|3021.68
10:35:24|3021.49
10:35:25|3022.13
10:35:25|3021.1
10:35:27|3020.63
10:35:28|3021.11
10:35:29|3021.33
10:35:30|3021.33
10:35:31|3020.61
10:35:32|3021.26
10:35:33|3021.34
10:35:34|3021.39
10:35:35|3021.39
10:35:36|3020.6
10:35:37|3020.32
10:35:38|3019.25
10:35:39|3019.76
10:35:40|3019.26
10:35:41|3018.9
10:35:42|3018.9
10:35:43|3018.74
10:35:44|3018.71
10:35:45|3018.18
10:35:46|3018.18
10:35:47|3018.19
10:35:48|3018.19
10:35:49|3018.18
10:35:50|3018.18
10:35:51|3018.18
10:35:52|3018.64
10:35:53|3018.44
10:35:55|3018.65
10:35:55|3019.25
10:35:57|3019.
10:35:58|3019.09
10:35:59|3019.67
10:36:00|3020.04
10:36:01|3020.27
10:36:02|3020.98
10:36:03|3020.98
10:36:04|3021.05
10:36:05|3021.81
10:36:06|3021.72
10:36:07|3022.49
10:36:08|3023.07
10:36:09|3023.51
10:36:10|3023.51
10:36:11|3023.51
10:36:12|3023.57
10:36:13|3023.49
10:36:14|3023.83
10:36:15|3023.87
10:36:16|3023.62
10:36:18|3023.58
10:36:19|3022.73
10:36:19|3022.47
10:36:21|3022.47
10:36:22|3023.07
10:36:24|3023.54
10:36:24|3023.82
10:36:25|3023.82
10:36:26|3023.82
10:36:27|3023.98
10:36:28|3024.08
10:36:29|3023.53
10:36:31|3023.8
10:36:31|3023.8
10:36:33|3023.8
10:36:33|3024.02
10:36:34|3024.04
10:36:35|3023.8
10:36:37|3023.79
10:36:37|3023.65
10:36:38|3023.65
10:36:39|3023.65
10:36:40|3023.89
10:36:42|3024.25
10:36:42|3024.29
10:36:44|3024.54
10:36:45|3025.
10:36:46|3025.36
10:36:47|3025.07
10:36:48|3025.06
10:36:49|3025.06
10:36:50|3024.71
10:36:51|3025.01
10:36:52|3025.3
10:36:53|3025.33
10:36:54|3025.36
10:36:55|3026.25
10:36:56|3026.3
10:36:57|3026.07
10:36:58|3026.07
10:36:59|3026.07
10:37:00|3026.07
10:37:01|3026.06
10:37:02|3025.95
10:37:03|3026.
10:37:04|3026.86
10:37:05|3027.14
10:37:06|3026.74
10:37:07|3027.37
10:37:08|3026.77
10:37:09|3026.77
10:37:10|3026.77
10:37:11|3027.17
10:37:12|3026.1
10:37:13|3025.76
10:37:14|3026.43
10:37:15|3026.37
10:37:16|3026.37
10:37:17|3026.37
10:37:18|3026.37
10:37:20|3026.51
10:37:20|3026.79
10:37:21|3026.56
10:37:23|3026.57
10:37:23|3026.79
10:37:25|3027.17
10:37:26|3026.76
10:37:27|3027.61
10:37:28|3028.39
10:37:29|3027.82
10:37:30|3027.83
10:37:31|3026.69
10:37:31|3027.72
10:37:33|3027.72
10:37:34|3027.47
10:37:35|3027.47
10:37:36|3027.18
10:37:37|3027.17
10:37:37|3027.48
10:37:39|3027.71
10:37:40|3028.15
10:37:41|3028.11
10:37:42|3027.8
10:37:43|3027.18
10:37:44|3026.71
10:37:45|3026.69
10:37:46|3026.81
10:37:47|3026.69
10:37:48|3026.69
10:37:49|3026.69
10:37:50|3026.49
10:37:51|3025.31
10:37:52|3025.96
10:37:54|3025.3
10:37:54|3024.57
10:37:55|3024.49
10:37:56|3024.47
10:37:58|3024.79
10:37:58|3024.79
10:37:59|3024.16
10:38:00|3024.29
10:38:02|3024.16
10:38:03|3024.41
10:38:04|3024.71
10:38:04|3024.59
10:38:06|3024.59
10:38:07|3025.06
10:38:08|3025.06
10:38:09|3024.54
10:38:10|3024.54
10:38:11|3024.54
10:38:12|3024.37
10:38:13|3024.23
10:38:13|3024.01
10:38:14|3023.52
10:38:15|3023.34
10:38:17|3023.34
10:38:17|3023.77
10:38:19|3024.18
10:38:21|3023.84
10:38:21|3023.81
10:38:23|3024.26
10:38:23|3024.52
10:38:24|3024.17
10:38:25|3023.73
10:38:27|3023.1
10:38:28|3023.04
10:38:29|3022.97
10:38:30|3022.96
10:38:31|3022.45
10:38:32|3022.57
10:38:33|3022.57
10:38:34|3022.57
10:38:35|3023.05
10:38:36|3023.67
10:38:37|3023.67
10:38:38|3023.91
10:38:39|3023.92
10:38:40|3023.78
10:38:41|3023.78
10:38:42|3023.81
10:38:44|3023.05
10:38:44|3022.58
10:38:46|3022.8
10:38:46|3022.8
10:38:47|3021.94
10:38:48|3021.93
10:38:49|3020.34
10:38:50|3021.85
10:38:51|3021.85
10:38:52|3023.96
10:38:53|3024.13
10:38:54|3024.13
10:38:55|3023.82
10:38:56|3023.82
10:38:57|3024.25
10:38:58|3024.6
10:38:59|3024.86
10:39:00|3024.56
10:39:01|3024.09
10:39:02|3023.46
10:39:03|3023.66
10:39:04|3022.98
10:39:05|3022.98
10:39:07|3022.54
10:39:07|3022.54
10:39:08|3022.54
10:39:09|3022.4
10:39:10|3022.4
10:39:11|3022.41
10:39:12|3022.41
10:39:13|3022.31
10:39:14|3021.64
10:39:15|3021.64
10:39:16|3021.64
10:39:17|3021.3
10:39:18|3021.52
10:39:19|3022.25
10:39:21|3022.28
10:39:22|3022.14
10:39:24|3022.14
10:39:24|3021.57
10:39:25|3021.57
10:39:26|3021.57
10:39:27|3020.63
10:39:28|3020.63
10:39:29|3020.63
10:39:31|3020.63
10:39:32|3020.63
10:39:33|3020.45
10:39:34|3020.48
10:39:35|3020.48
10:39:36|3020.48
10:39:36|3021.17
10:39:37|3021.17
10:39:38|3021.18
10:39:40|3021.18
10:39:41|3021.24
10:39:42|3021.05
10:39:43|3021.05
10:39:44|3020.97
10:39:44|3021.24
10:39:45|3021.49
10:39:46|3021.49
10:39:48|3021.8
10:39:48|3022.35
10:39:50|3023.
10:39:50|3022.8
10:39:52|3022.2
10:39:52|3022.2
10:39:54|3021.94
10:39:55|3021.93
10:39:56|3021.94
10:39:56|3022.45
10:39:57|3022.99
10:39:59|3023.
10:39:59|3023.25
10:40:00|3023.25
10:40:01|3023.24
10:40:03|3022.84
10:40:03|3022.84
10:40:05|3023.05
10:40:05|3023.05
10:40:06|3022.76
10:40:08|3021.57
10:40:08|3021.18
10:40:10|3020.64
10:40:11|3020.15
10:40:12|3020.16
10:40:13|3019.31
10:40:14|3019.46
10:40:15|3019.13
10:40:15|3019.
10:40:17|3017.45
10:40:18|3017.24
10:40:19|3017.47
10:40:20|3017.23
10:40:21|3016.06
10:40:22|3015.46
10:40:23|3015.29
10:40:25|3014.92
10:40:25|3014.91
10:40:27|3014.16
10:40:28|3013.85
10:40:29|3014.46
10:40:30|3015.09
10:40:31|3014.92
10:40:32|3016.15
10:40:33|3016.69
10:40:34|3016.88
10:40:35|3016.88
10:40:36|3016.93
10:40:37|3017.61
10:40:38|3018.27
10:40:39|3018.23
10:40:40|3018.23
10:40:41|3018.37
10:40:42|3018.37
10:40:43|3018.37
10:40:44|3018.98
10:40:45|3018.98
10:40:46|3019.52
10:40:47|3019.51
10:40:48|3019.5
10:40:49|3019.49
10:40:50|3019.6
10:40:51|3019.48
10:40:52|3019.48
10:40:53|3018.23
10:40:54|3018.23
10:40:55|3018.23
10:40:56|3018.23
10:40:57|3018.54
10:40:58|3018.71
10:40:59|3018.71
10:41:00|3019.11
10:41:01|3019.35
10:41:02|3019.35
10:41:03|3019.35
10:41:04|3018.43
10:41:05|3017.92
10:41:06|3017.46
10:41:07|3017.46
10:41:08|3016.92
10:41:09|3016.92
10:41:10|3016.91
10:41:11|3016.91
10:41:12|3016.18
10:41:13|3015.61
10:41:14|3014.89
10:41:15|3014.89
10:41:16|3015.09
10:41:17|3015.09
10:41:18|3015.2
10:41:19|3016.05
10:41:20|3016.12
10:41:21|3016.3
10:41:23|3016.18
10:41:24|3016.42
10:41:25|3016.42
10:41:26|3016.42
10:41:27|3016.62
10:41:28|3016.72
10:41:30|3017.61
10:41:31|3017.61
10:41:32|3017.62
10:41:32|3017.62
10:41:34|3016.92
10:41:35|3016.91
10:41:36|3016.68
10:41:37|3016.68
10:41:38|3016.77
10:41:39|3016.77
10:41:40|3016.29
10:41:41|3016.29
10:41:42|3016.29
10:41:43|3016.79
10:41:44|3016.76
10:41:45|3016.76
10:41:46|3016.83
10:41:47|3017.2
10:41:48|3017.46
10:41:50|3017.68
10:41:50|3017.68
10:41:51|3017.68
10:41:52|3017.68
10:41:54|3016.97
10:41:54|3016.36
10:41:56|3016.3
10:41:57|3016.29
10:41:58|3016.17
10:41:58|3015.78
10:42:00|3014.1
10:42:01|3014.12
10:42:02|3014.44
10:42:02|3014.72
10:42:03|3014.93
10:42:04|3014.93
10:42:05|3015.41
10:42:06|3015.74
10:42:07|3015.73
10:42:08|3016.09
10:42:09|3016.85
10:42:11|3016.42
10:42:11|3016.41
10:42:13|3016.41
10:42:13|3016.41
10:42:14|3016.42
10:42:15|3016.64
10:42:16|3016.64
10:42:17|3016.64
10:42:18|3016.64
10:42:19|3016.65
10:42:21|3016.65
10:42:22|3016.64
10:42:23|3016.31
10:42:24|3016.31
10:42:25|3015.59
10:42:26|3015.5
10:42:27|3015.5
10:42:28|3015.5
10:42:30|3016.49
10:42:30|3016.49
10:42:31|3016.49
10:42:32|3016.49
10:42:33|3016.49
10:42:34|3016.4
10:42:35|3016.99
10:42:36|3016.99
10:42:37|3016.99
10:42:38|3016.99
10:42:39|3016.99
10:42:41|3016.95
10:42:41|3016.57
10:42:42|3015.92
10:42:44|3015.81
10:42:44|3017.32
10:42:46|3017.32
10:42:46|3016.28
10:42:47|3016.25
10:42:49|3016.25
10:42:50|3016.42
10:42:51|3016.92
10:42:52|3016.92
10:42:53|3016.92
10:42:54|3016.93
10:42:55|3016.92
10:42:55|3016.92
10:42:57|3017.08
10:42:58|3017.08
10:42:59|3016.78
10:43:00|3016.61
10:43:01|3015.99
10:43:02|3016.13
10:43:03|3016.26
10:43:05|3016.26
10:43:05|3016.27
10:43:06|3016.27
10:43:07|3016.26
10:43:08|3016.26
10:43:09|3016.02
10:43:10|3016.02
10:43:11|3015.55
10:43:12|3015.03
10:43:13|3014.44
10:43:14|3014.44
10:43:15|3014.43
10:43:16|3014.06
10:43:17|3013.56
10:43:18|3012.47
10:43:19|3012.91
10:43:20|3013.28
10:43:21|3013.38
10:43:22|3013.38
10:43:24|3013.46
10:43:25|3013.46
10:43:26|3013.46
10:43:27|3013.45
10:43:28|3013.45
10:43:29|3013.45
10:43:30|3013.45
10:43:32|3012.81
10:43:32|3012.8
10:43:34|3013.44
10:43:35|3012.81
10:43:35|3012.81
10:43:36|3012.81
10:43:38|3012.81
10:43:38|3012.81
10:43:40|3012.79
10:43:40|3012.79
10:43:42|3012.79
10:43:42|3012.69
10:43:44|3012.69
10:43:45|3012.68
10:43:46|3012.68
10:43:46|3012.47
10:43:48|3012.47
10:43:49|3012.46
10:43:50|3010.95
10:43:51|3011.23
10:43:52|3010.85
10:43:53|3011.82
10:43:54|3011.86
10:43:55|3011.86
10:43:55|3011.86
10:43:57|3011.86
10:43:57|3011.86
10:43:59|3012.23
10:44:00|3012.26
10:44:01|3012.26
10:44:02|3012.26
10:44:03|3012.41
10:44:04|3013.22
10:44:06|3013.38
10:44:06|3013.27
10:44:07|3013.27
10:44:08|3013.45
10:44:09|3013.44
10:44:10|3013.34
10:44:11|3013.34
10:44:12|3013.34
10:44:13|3013.44
10:44:14|3013.44
10:44:15|3013.99
10:44:16|3013.6
10:44:18|3013.04
10:44:19|3012.93
10:44:20|3012.93
10:44:21|3013.2
10:44:22|3013.2
10:44:23|3013.41
10:44:24|3013.15
10:44:25|3013.15
10:44:27|3013.15
10:44:28|3013.38
10:44:29|3013.18
10:44:30|3013.18
10:44:31|3013.16
10:44:32|3013.16
10:44:33|3012.66
10:44:34|3013.31
10:44:35|3013.31
10:44:36|3013.31
10:44:37|3013.31
10:44:38|3013.09
10:44:39|3012.81
10:44:40|3012.81
10:44:41|3012.81
10:44:42|3013.
10:44:43|3012.87
10:44:44|3012.56
10:44:45|3011.68
10:44:46|3011.68
10:44:47|3011.67
10:44:48|3011.67
10:44:49|3011.67
10:44:50|3012.58
10:44:51|3012.58
10:44:52|3012.58
10:44:53|3012.58
10:44:55|3012.58
10:44:55|3012.58
10:44:56|3012.36
10:44:57|3012.36
10:44:58|3012.36
10:44:59|3012.36
10:45:00|3012.36
10:45:02|3013.08
10:45:02|3013.65
10:45:03|3013.65
10:45:05|3013.41
10:45:05|3013.59
10:45:07|3013.75
10:45:08|3013.76
10:45:08|3013.76
10:45:10|3013.44
10:45:10|3012.77
10:45:11|3012.68
10:45:12|3012.56
10:45:13|3012.43
10:45:15|3012.43
10:45:15|3012.4
10:45:16|3011.62
10:45:17|3011.32
10:45:18|3010.76
10:45:19|3009.83
10:45:20|3009.53
10:45:21|3009.28
10:45:23|3009.28
10:45:23|3009.11
10:45:24|3008.52
10:45:26|3008.37
10:45:27|3006.85
10:45:28|3007.07
10:45:29|3007.07
10:45:30|3007.09
10:45:31|3006.86
10:45:33|3007.97
10:45:33|3007.97
10:45:35|3008.51
10:45:36|3008.85
10:45:36|3008.84
10:45:38|3009.06
10:45:39|3009.3
10:45:40|3009.31
10:45:41|3009.31
10:45:42|3009.46
10:45:43|3009.46
10:45:44|3010.11
10:45:45|3010.4
10:45:46|3010.4
10:45:47|3010.1
10:45:48|3010.1
10:45:49|3010.1
10:45:50|3010.9
10:45:51|3010.9
10:45:52|3010.9
10:45:53|3010.47
10:45:54|3011.84
10:45:55|3011.84
10:45:56|3012.45
10:45:57|3012.58
10:45:58|3012.58
10:45:59|3011.98
10:46:00|3011.98
10:46:01|3011.98
10:46:02|3011.97
10:46:03|3011.27
10:46:04|3011.27
10:46:05|3011.26
10:46:06|3011.57
10:46:07|3011.82
10:46:08|3011.97
10:46:09|3011.97
10:46:10|3011.97
10:46:11|3012.46
10:46:12|3012.46
10:46:13|3012.46
10:46:14|3012.46
10:46:15|3012.46
10:46:16|3012.46
10:46:17|3012.46
10:46:18|3012.46
10:46:19|3012.46
10:46:20|3011.97
10:46:21|3011.97
10:46:22|3011.97
10:46:23|3012.33
10:46:24|3012.68
10:46:25|3013.7
10:46:26|3013.68
10:46:28|3013.85
10:46:28|3013.87
10:46:29|3013.96
10:46:31|3014.28
10:46:32|3014.67
10:46:33|3014.68
10:46:34|3014.67
10:46:34|3014.67
10:46:36|3014.68
10:46:37|3014.68
10:46:38|3014.45
10:46:39|3014.54
10:46:40|3014.54
10:46:41|3014.7
10:46:42|3014.7
10:46:43|3014.81
10:46:44|3014.72
10:46:45|3014.72
10:46:46|3014.96
10:46:47|3014.84
10:46:48|3015.33
10:46:49|3015.62
10:46:50|3015.62
10:46:51|3016.03
10:46:52|3016.03
10:46:54|3016.51
10:46:54|3016.22
10:46:55|3016.16
10:46:57|3016.01
10:46:57|3015.79
10:46:58|3015.79
10:46:59|3015.79
10:47:01|3016.15
10:47:02|3016.15
10:47:03|3016.16
10:47:04|3016.16
10:47:05|3016.52
10:47:06|3016.83
10:47:07|3018.2
10:47:07|3017.9
10:47:09|3017.69
10:47:10|3017.36
10:47:11|3016.72
10:47:11|3017.28
10:47:12|3016.89
10:47:14|3017.63
10:47:15|3017.63
10:47:16|3017.28
10:47:17|3017.81
10:47:18|3017.99
10:47:19|3018.23
10:47:20|3017.57
10:47:21|3017.21
10:47:22|3017.01
10:47:23|3016.58
10:47:24|3016.68
10:47:25|3016.11
10:47:26|3016.12
10:47:27|3016.12
10:47:29|3016.12
10:47:29|3016.11
10:47:31|3015.36
10:47:32|3015.08
10:47:33|3015.26
10:47:35|3015.32
10:47:36|3014.99
10:47:37|3014.83
10:47:38|3014.72
10:47:39|3014.5
10:47:39|3014.5
10:47:41|3014.95
10:47:41|3014.95
10:47:43|3014.97
10:47:44|3014.99
10:47:45|3015.23
10:47:46|3015.24
10:47:47|3015.45
10:47:48|3015.44
10:47:49|3015.44
10:47:51|3016.22
10:47:51|3016.22
10:47:52|3016.04
10:47:53|3016.03
10:47:54|3016.03
10:47:55|3016.03
10:47:56|3016.03
10:47:57|3016.03
10:47:58|3015.74
10:47:59|3016.51
10:48:00|3016.51
10:48:01|3017.31
10:48:02|3017.3
10:48:03|3017.07
10:48:04|3017.06
10:48:05|3017.06
10:48:06|3017.06
10:48:07|3017.42
10:48:08|3017.42
10:48:09|3017.
10:48:10|3016.61
10:48:11|3016.82
10:48:12|3017.31
10:48:13|3017.31
10:48:14|3016.8
10:48:15|3016.76
10:48:16|3016.03
10:48:17|3015.78
10:48:18|3015.77
10:48:19|3015.77
10:48:20|3015.71
10:48:21|3015.71
10:48:22|3015.14
10:48:23|3015.14
10:48:24|3015.14
10:48:25|3015.14
10:48:26|3015.14
10:48:27|3015.14
10:48:29|3015.14
10:48:30|3015.58
10:48:31|3016.51
10:48:33|3016.93
10:48:34|3016.99
10:48:35|3016.99
10:48:36|3016.99
10:48:37|3016.99
10:48:39|3016.91
10:48:39|3016.91
10:48:40|3016.76
10:48:42|3016.76
10:48:43|3016.76
10:48:43|3016.76
10:48:45|3016.76
10:48:46|3016.46
10:48:47|3016.46
10:48:47|3016.5
10:48:49|3016.5
10:48:50|3016.5
10:48:51|3016.5
10:48:52|3016.5
10:48:53|3016.71
10:48:54|3016.71
10:48:55|3016.71
10:48:56|3016.72
10:48:57|3016.82
10:48:58|3016.82
10:48:59|3016.83
10:49:00|3016.83
10:49:01|3016.84
10:49:02|3017.2
10:49:03|3017.2
10:49:04|3017.2
10:49:05|3017.24
10:49:06|3017.12
10:49:07|3016.63
10:49:08|3016.62
10:49:09|3016.62
10:49:11|3016.62
10:49:11|3016.
10:49:12|3015.45
10:49:13|3015.45
10:49:14|3015.68
10:49:15|3015.68
10:49:16|3015.68
10:49:17|3015.74
10:49:18|3015.87
10:49:19|3015.87
10:49:20|3015.87
10:49:21|3015.86
10:49:22|3015.86
10:49:23|3015.87
10:49:24|3015.87
10:49:25|3015.87
10:49:27|3015.87
10:49:27|3015.87
10:49:28|3015.78
10:49:30|3015.86
10:49:31|3015.87
10:49:33|3015.88
10:49:34|3015.88
10:49:34|3015.87
10:49:35|3015.87
10:49:37|3016.18
10:49:37|3016.51
10:49:39|3016.51
10:49:40|3016.7
10:49:41|3016.7
10:49:42|3016.7
10:49:43|3016.7
10:49:44|3016.7
10:49:45|3016.7
10:49:46|3016.29
10:49:47|3016.29
10:49:48|3016.17
10:49:49|3016.34
10:49:50|3016.33
10:49:51|3016.33
10:49:52|3016.33
10:49:53|3016.64
10:49:54|3016.63
10:49:55|3016.63
10:49:56|3016.7
10:49:57|3016.7
10:49:58|3016.7
10:49:59|3016.7
10:50:00|3016.96
10:50:01|3017.4
10:50:02|3017.4
10:50:03|3017.4
10:50:04|3016.92
10:50:05|3016.92
10:50:06|3015.82
10:50:07|3015.82
10:50:08|3015.81
10:50:09|3015.81
10:50:10|3015.5
10:50:11|3015.08
10:50:12|3015.08
10:50:13|3015.07
10:50:14|3014.34
10:50:15|3013.58
10:50:16|3013.
10:50:17|3012.25
10:50:18|3011.11
10:50:19|3010.95
10:50:20|3010.95
10:50:21|3011.04
10:50:22|3011.04
10:50:23|3010.81
10:50:24|3010.82
10:50:25|3010.82
10:50:26|3010.82
10:50:27|3010.91
10:50:28|3010.76
10:50:29|3010.45
10:50:30|3011.11
10:50:32|3012.32
10:50:32|3012.32
10:50:33|3011.82
10:50:34|3011.82
10:50:35|3011.14
10:50:37|3011.13
10:50:38|3011.13
10:50:39|3011.27
10:50:40|3011.22
10:50:40|3011.33
10:50:41|3011.33
10:50:42|3011.33
10:50:44|3011.16
10:50:45|3011.16
10:50:46|3011.13
10:50:47|3011.13
10:50:48|3011.07
10:50:49|3011.07
10:50:49|3011.05
10:50:51|3011.35
10:50:52|3012.21
10:50:53|3012.25
10:50:54|3012.25
10:50:55|3011.95
10:50:56|3011.95
10:50:57|3011.95
10:50:58|3011.95
10:50:59|3011.95
10:51:00|3011.07
10:51:01|3011.07
10:51:02|3011.07
10:51:03|3011.42
10:51:04|3011.42
10:51:05|3011.42
10:51:06|3011.74
10:51:07|3011.73
10:51:08|3011.73
10:51:09|3011.65
10:51:11|3011.07
10:51:12|3011.07
10:51:12|3011.08
10:51:13|3011.08
10:51:14|3011.06
10:51:15|3010.59
10:51:17|3011.07
10:51:17|3011.81
10:51:18|3011.81
10:51:19|3010.49
10:51:20|3010.49
10:51:21|3010.49
10:51:22|3010.49
10:51:23|3011.41
10:51:24|3011.41
10:51:26|3011.12
10:51:26|3011.12
10:51:28|3011.19
10:51:29|3011.19
10:51:29|3011.
10:51:31|3011.
10:51:32|3011.
10:51:33|3011.
10:51:34|3011.
10:51:35|3011.
10:51:37|3011.01
10:51:38|3010.51
10:51:39|3010.51
10:51:40|3010.45
10:51:41|3011.03
10:51:42|3011.06
10:51:43|3011.04
10:51:44|3011.04
10:51:45|3011.04
10:51:46|3011.04
10:51:48|3011.15
10:51:48|3011.15
10:51:50|3012.25
10:51:51|3012.57
10:51:51|3012.27
10:51:53|3011.32
10:51:54|3011.32
10:51:55|3011.62
10:51:56|3011.17
10:51:57|3011.17
10:51:58|3011.17
10:51:59|3011.09
10:52:00|3011.
10:52:01|3010.39
10:52:01|3010.38
10:52:03|3010.34
10:52:04|3010.34
10:52:04|3010.34
10:52:06|3010.35
10:52:07|3010.35
10:52:07|3010.62
10:52:09|3010.62
10:52:10|3010.62
10:52:11|3010.62
10:52:12|3010.38
10:52:12|3010.62
10:52:14|3011.54
10:52:14|3011.54
10:52:16|3011.54
10:52:17|3011.55
10:52:18|3012.2
10:52:19|3012.47
10:52:20|3012.47
10:52:20|3012.47
10:52:21|3012.47
10:52:23|3012.18
10:52:24|3012.18
10:52:25|3012.34
10:52:26|3012.53
10:52:26|3012.53
10:52:28|3012.58
10:52:28|3012.88
10:52:29|3012.87
10:52:31|3012.86
10:52:32|3012.41
10:52:33|3012.41
10:52:35|3012.41
10:52:35|3012.41
10:52:37|3012.41
10:52:38|3012.26
10:52:39|3012.26
10:52:40|3011.95
10:52:42|3011.56
10:52:42|3011.56
10:52:43|3011.56
10:52:44|3011.56
10:52:46|3011.79
10:52:47|3012.11
10:52:48|3011.94
10:52:48|3011.56
10:52:50|3011.56
10:52:51|3011.4
10:52:52|3011.18
10:52:52|3011.18
10:52:54|3011.55
10:52:55|3011.85
10:52:56|3011.85
10:52:57|3012.3
10:52:58|3012.3
10:52:59|3011.88
10:53:00|3011.88
10:53:01|3011.88
10:53:02|3011.58
10:53:03|3011.59
10:53:04|3011.59
10:53:05|3011.59
10:53:06|3011.58
10:53:07|3011.58
10:53:08|3011.58
10:53:09|3011.56
10:53:10|3011.77
10:53:12|3012.29
10:53:12|3012.3
10:53:13|3012.3
10:53:14|3012.3
10:53:15|3012.53
10:53:16|3012.53
10:53:17|3011.67
10:53:18|3011.9
10:53:19|3011.9
10:53:20|3011.9
10:53:21|3011.9
10:53:22|3011.9
10:53:23|3011.9
10:53:24|3012.
10:53:25|3012.
10:53:26|3012.
10:53:27|3012.
10:53:29|3011.58
10:53:29|3011.58
10:53:30|3011.58
10:53:31|3011.45
10:53:32|3011.45
10:53:34|3011.52
10:53:35|3011.26
10:53:36|3011.24
10:53:37|3011.24
10:53:38|3011.24
10:53:39|3011.
10:53:40|3011.
10:53:41|3011.
10:53:42|3010.52
10:53:43|3010.35
10:53:44|3010.35
10:53:45|3010.35
10:53:46|3010.36
10:53:47|3010.1
10:53:48|3010.1
10:53:49|3010.1
10:53:50|3010.1
10:53:51|3010.
10:53:52|3010.
10:53:53|3010.59
10:53:54|3010.59
10:53:56|3010.01
10:53:56|3010.02
10:53:57|3010.26
10:53:58|3010.26
10:53:59|3010.25
10:54:00|3009.52
10:54:01|3009.25
10:54:02|3009.31
10:54:03|3009.31
10:54:04|3010.18
10:54:05|3010.25
10:54:06|3010.18
10:54:07|3009.93
10:54:08|3009.93
10:54:09|3009.93
10:54:10|3010.29
10:54:11|3010.44
10:54:12|3010.44
10:54:13|3010.25
10:54:14|3010.25
10:54:15|3009.81
10:54:16|3009.86
10:54:17|3009.86
10:54:18|3009.7
10:54:19|3009.01
10:54:20|3009.38
10:54:21|3009.38
10:54:22|3009.38
10:54:23|3009.39
10:54:24|3009.39
10:54:25|3009.39
10:54:26|3009.62
10:54:27|3009.61
10:54:28|3009.92
10:54:29|3009.92
10:54:30|3009.68
10:54:31|3009.68
10:54:32|3009.7
10:54:33|3009.7
10:54:35|3009.7
10:54:36|3009.73
10:54:38|3009.73
10:54:38|3009.73
10:54:39|3009.73
10:54:40|3009.95
10:54:41|3009.7
10:54:42|3009.7
10:54:43|3009.01
10:54:44|3009.3
10:54:45|3009.55
10:54:46|3009.55
10:54:47|3009.57
10:54:48|3009.68
10:54:49|3009.68
10:54:50|3009.15
10:54:51|3009.15
10:54:52|3009.04
10:54:53|3009.04
10:54:54|3009.04
10:54:55|3008.99
10:54:56|3008.84
10:54:57|3008.66
10:54:59|3008.49
10:55:00|3008.62
10:55:01|3008.62
10:55:02|3008.62
10:55:03|3008.75
10:55:04|3008.75
10:55:05|3008.75
10:55:06|3008.61
10:55:07|3008.49
10:55:08|3008.49
10:55:09|3008.49
10:55:09|3008.29
10:55:11|3007.97
10:55:12|3007.57
10:55:13|3007.57
10:55:13|3007.57
10:55:15|3007.57
10:55:16|3007.4
10:55:17|3007.27
10:55:18|3005.6
10:55:19|3005.71
10:55:21|3005.72
10:55:21|3005.72
10:55:22|3007.36
10:55:23|3008.05
10:55:24|3008.1
10:55:26|3008.73
10:55:26|3008.75
10:55:27|3009.27
10:55:28|3009.72
10:55:29|3010.31
10:55:30|3010.31
10:55:31|3010.31
10:55:32|3010.31
10:55:33|3010.41
10:55:34|3010.14
10:55:35|3010.14
10:55:37|3009.91
10:55:38|3009.6
10:55:39|3010.17
10:55:40|3011.04
10:55:41|3011.04
10:55:42|3011.04
10:55:43|3010.86
10:55:44|3010.86
10:55:45|3010.86
10:55:46|3010.97
10:55:47|3010.74
10:55:48|3010.74
10:55:49|3010.74
10:55:50|3010.75
10:55:52|3010.75
10:55:52|3010.76
10:55:53|3010.75
10:55:54|3010.62
10:55:55|3010.61
10:55:57|3010.62
10:55:57|3011.28
10:55:59|3011.28
10:56:00|3010.63
10:56:01|3011.58
10:56:02|3011.59
10:56:03|3011.75
10:56:04|3011.75
10:56:05|3011.76
10:56:06|3011.45
10:56:06|3011.11
10:56:08|3011.23
10:56:09|3011.23
10:56:10|3011.23
10:56:11|3011.22
10:56:12|3011.22
10:56:13|3011.22
10:56:13|3011.53
10:56:15|3011.53
10:56:16|3011.49
10:56:17|3011.44
10:56:18|3011.44
10:56:19|3011.44
10:56:20|3011.22
10:56:21|3010.89
10:56:22|3010.63
10:56:23|3010.63
10:56:24|3009.73
10:56:25|3009.73
10:56:25|3009.73
10:56:27|3009.05
10:56:28|3009.
10:56:28|3009.
10:56:30|3009.
10:56:31|3009.
10:56:31|3009.
10:56:33|3009.
10:56:34|3009.
10:56:35|3009.
10:56:36|3009.
10:56:37|3009.02
10:56:38|3009.02
10:56:40|3008.97
10:56:41|3008.97
10:56:42|3008.97
10:56:42|3008.25
10:56:44|3008.25
10:56:45|3008.25
10:56:46|3007.94
10:56:48|3007.71
10:56:48|3007.71
10:56:49|3006.42
10:56:51|3005.66
10:56:52|3005.14
10:56:52|3005.26
10:56:54|3005.26
10:56:55|3004.82
10:56:55|3002.96
10:56:56|3003.56
10:56:57|3003.88
10:56:59|3003.88
10:57:00|3004.3
10:57:01|3004.72
10:57:01|3004.72
10:57:02|3004.72
10:57:03|3004.99
10:57:04|3004.99
10:57:06|3005.3
10:57:06|3005.18
10:57:07|3005.18
10:57:08|3005.47
10:57:10|3005.45
10:57:11|3005.45
10:57:12|3005.35
10:57:12|3005.55
10:57:14|3005.55
10:57:14|3005.3
10:57:15|3005.29
10:57:16|3005.29
10:57:17|3004.77
10:57:19|3004.59
10:57:19|3004.35
10:57:20|3004.04
10:57:21|3004.05
10:57:23|3004.05
10:57:23|3004.26
10:57:24|3004.63
10:57:25|3004.63
10:57:27|3004.63
10:57:27|3004.85
10:57:29|3004.91
10:57:29|3005.
10:57:31|3005.14
10:57:31|3005.15
10:57:32|3005.78
10:57:34|3005.75
10:57:34|3005.58
10:57:35|3005.48
10:57:36|3005.48
10:57:38|3005.32
10:57:38|3005.32
10:57:40|3005.57
10:57:41|3005.33
10:57:42|3005.33
10:57:43|3005.33
10:57:44|3005.33
10:57:45|3005.22
10:57:46|3005.83
10:57:47|3005.96
10:57:49|3005.33
10:57:50|3005.33
10:57:51|3005.34
10:57:52|3005.79
10:57:53|3005.79
10:57:54|3005.79
10:57:55|3005.79
10:57:56|3005.79
10:57:57|3006.
10:57:58|3006.26
10:57:58|3006.4
10:57:59|3006.64
10:58:00|3006.84
10:58:02|3006.84
10:58:03|3007.55
10:58:03|3007.67
10:58:05|3007.67
10:58:06|3007.91
10:58:07|3007.91
10:58:08|3007.91
10:58:09|3007.91
10:58:10|3007.92
10:58:11|3007.91
10:58:12|3007.99
10:58:13|3007.06
10:58:14|3007.05
10:58:15|3007.13
10:58:16|3007.66
10:58:17|3007.66
10:58:18|3007.66
10:58:19|3007.99
10:58:20|3007.99
10:58:21|3007.99
10:58:22|3008.
10:58:23|3008.23
10:58:24|3008.23
10:58:25|3007.4
10:58:26|3007.4
10:58:27|3007.32
10:58:28|3007.41
10:58:29|3007.41
10:58:30|3007.41
10:58:31|3006.85
10:58:32|3006.85
10:58:33|3006.85
10:58:34|3006.85
10:58:35|3006.62
10:58:36|3006.45
10:58:37|3007.
10:58:38|3007.
10:58:40|3007.14
10:58:41|3007.14
10:58:42|3007.14
10:58:43|3007.14
10:58:44|3007.14
10:58:46|3006.38
10:58:46|3007.67
10:58:47|3008.25
10:58:48|3007.73
10:58:49|3007.09
10:58:50|3007.38
10:58:51|3007.39
10:58:52|3007.38
10:58:53|3007.38
10:58:54|3007.63
10:58:55|3007.63
10:58:56|3007.63
10:58:57|3007.63
10:58:58|3007.63
10:58:59|3007.64
10:59:00|3007.63
10:59:01|3007.2
10:59:02|3007.2
10:59:03|3008.33
10:59:04|3008.49
10:59:05|3008.49
10:59:06|3008.53
10:59:08|3008.53
10:59:09|3008.53
10:59:10|3008.53
10:59:11|3008.53
10:59:11|3008.53
10:59:12|3008.54
10:59:14|3008.82
10:59:15|3009.32
10:59:16|3009.34
10:59:16|3009.34
10:59:17|3009.34
10:59:18|3009.34
10:59:19|3009.73
10:59:20|3009.8
10:59:22|3009.77
10:59:22|3009.77
10:59:24|3009.77
10:59:24|3009.11
10:59:25|3009.09
10:59:27|3009.07
10:59:28|3009.07
10:59:29|3009.07
10:59:29|3009.07
10:59:31|3009.07
10:59:32|3009.07
10:59:33|3009.64
10:59:34|3009.64
10:59:35|3009.64
10:59:36|3009.64
10:59:36|3009.64
10:59:38|3009.26
10:59:39|3009.26
10:59:41|3008.5
10:59:42|3007.48
10:59:44|3007.05
10:59:44|3007.05
10:59:46|3007.05
10:59:47|3007.05
10:59:48|3007.65
10:59:49|3007.62
10:59:50|3007.62
10:59:51|3007.62
10:59:52|3007.62
10:59:53|3007.84
10:59:54|3008.01
10:59:54|3008.34
10:59:55|3008.7
10:59:56|3008.7
10:59:57|3008.7
10:59:59|3009.03
11:00:00|3009.03
11:00:00|3009.02
11:00:02|3009.02
11:00:03|3008.53
11:00:04|3008.53
11:00:05|3008.53
11:00:06|3008.79
11:00:07|3009.1
11:00:08|3009.7
11:00:08|3009.73
11:00:10|3009.73
11:00:10|3009.73
11:00:12|3009.99
11:00:12|3009.99
11:00:13|3010.
11:00:15|3008.49
11:00:15|3007.87
11:00:16|3007.37
11:00:18|3007.19
11:00:19|3006.96
11:00:20|3006.89
11:00:20|3007.31
11:00:21|3008.01
11:00:22|3008.01
11:00:24|3007.85
11:00:24|3009.01
11:00:26|3008.56
11:00:26|3007.86
11:00:28|3007.86
11:00:29|3007.86
11:00:29|3007.86
11:00:30|3007.86
11:00:31|3007.87
11:00:33|3007.87
11:00:33|3007.87
11:00:35|3007.87
11:00:36|3007.87
11:00:37|3007.87
11:00:37|3007.87
11:00:38|3007.87
11:00:39|3007.87
11:00:41|3007.86
11:00:43|3007.86
11:00:44|3007.91
11:00:45|3007.91
11:00:46|3007.91
11:00:47|3008.09
11:00:48|3008.09
11:00:49|3007.85
11:00:50|3007.89
11:00:52|3007.89
11:00:52|3007.89
11:00:53|3007.89
11:00:54|3007.9
11:00:55|3007.77
11:00:56|3007.5
11:00:57|3007.49
11:00:59|3007.49
11:00:59|3007.49
11:01:00|3007.49
11:01:01|3007.49
11:01:02|3007.49
11:01:03|3007.49
11:01:04|3007.49
11:01:05|3007.49
11:01:06|3007.29
11:01:07|3007.
11:01:08|3006.51
11:01:09|3006.51
11:01:10|3006.51
11:01:11|3006.5
11:01:12|3006.38
11:01:13|3005.92
11:01:14|3005.92
11:01:15|3005.92
11:01:16|3005.11
11:01:17|3005.28
11:01:18|3005.28
11:01:19|3005.
11:01:20|3004.93
11:01:21|3004.93
11:01:22|3005.19
11:01:23|3005.03
11:01:24|3005.03
11:01:25|3004.67
11:01:26|3004.35
11:01:27|3004.34
11:01:28|3004.34
11:01:29|3004.27
11:01:30|3004.27
11:01:31|3004.27
11:01:32|3004.2
11:01:33|3004.37
11:01:34|3004.16
11:01:35|3003.67
11:01:36|3003.68
11:01:37|3003.68
11:01:38|3003.68
11:01:39|3003.57
11:01:40|3003.59
11:01:42|3003.7
11:01:43|3003.68
11:01:45|3003.52
11:01:46|3003.69
11:01:46|3003.69
11:01:47|3003.69
11:01:49|3003.56
11:01:50|3003.56
11:01:51|3003.08
11:01:52|3003.08
11:01:53|3003.08
11:01:54|3003.08
11:01:55|3002.51
11:01:56|3002.81
11:01:57|3002.2
11:01:59|3002.2
11:02:00|3001.29
11:02:01|3001.
11:02:02|3001.9
11:02:02|3002.28
11:02:04|3002.44
11:02:05|3002.44
11:02:06|3002.44
11:02:07|3002.44
11:02:08|3002.44
11:02:09|3003.39
11:02:10|3003.11
11:02:11|3003.08
11:02:12|3002.34
11:02:13|3002.02
11:02:14|3001.83
11:02:15|3001.63
11:02:16|3001.48
11:02:17|3001.29
11:02:18|3001.29
11:02:19|3001.29
11:02:20|3001.29
11:02:21|3001.73
11:02:22|3001.73
11:02:23|3001.69
11:02:24|3001.73
11:02:25|3001.73
11:02:26|3002.
11:02:27|3002.42
11:02:28|3002.55
11:02:29|3002.69
11:02:30|3002.41
11:02:31|3002.62
11:02:32|3002.46
11:02:33|3002.46
11:02:34|3001.86
11:02:35|3001.86
11:02:36|3001.86
11:02:37|3001.86
11:02:38|3001.86
11:02:39|3001.66
11:02:40|3001.66
11:02:41|3001.66
11:02:42|3001.67
11:02:44|3001.55
11:02:44|3000.5
11:02:46|3000.17
11:02:47|2999.44
11:02:48|2999.28
11:02:49|2999.13
11:02:50|2998.82
11:02:51|2998.65
11:02:53|2999.09
11:02:53|2998.92
11:02:55|2998.2
11:02:56|2998.2
11:02:57|2998.62
11:02:58|2998.71
11:02:59|2998.71
11:03:00|2996.71
11:03:02|2996.18
11:03:02|2996.57
11:03:03|2995.39
11:03:04|2995.01
11:03:05|2993.76
11:03:06|2993.48
11:03:07|2993.75
11:03:08|2994.28
11:03:09|2994.29
11:03:10|2995.52
11:03:11|2997.42
11:03:12|2997.81
11:03:13|2998.39
11:03:14|2997.72
11:03:15|2998.05
11:03:16|2998.05
11:03:17|2997.86
11:03:18|2997.42
11:03:19|2997.19
11:03:20|2997.19
11:03:21|2997.19
11:03:22|2996.66
11:03:23|2997.22
11:03:24|2998.07
11:03:25|2998.55
11:03:26|2998.55
11:03:27|2998.72
11:03:28|2998.91
11:03:29|2998.91
11:03:30|2998.91
11:03:31|2998.91
11:03:32|2999.
11:03:33|2998.62
11:03:34|2998.53
11:03:35|2998.55
11:03:36|2998.04
11:03:37|2997.91
11:03:38|2997.91
11:03:39|2997.91
11:03:40|2997.91
11:03:41|2998.4
11:03:42|2998.69
11:03:44|2997.75
11:03:45|2997.47
11:03:46|2998.14
11:03:47|2998.54
11:03:48|2999.
11:03:49|2999.
11:03:50|2997.39
11:03:51|2996.75
11:03:52|2997.4
11:03:53|2997.82
11:03:54|2997.82
11:03:56|2997.82
11:03:57|2997.71
11:03:58|2997.72
11:03:59|2997.72
11:04:00|2997.71
11:04:01|2997.71
11:04:02|2997.71
11:04:03|2998.53
11:04:04|2998.53
11:04:05|2997.78
11:04:06|2997.78
11:04:06|2997.18
11:04:07|2997.18
11:04:09|2997.
11:04:10|2996.47
11:04:11|2996.28
11:04:12|2996.28
11:04:13|2996.28
11:04:14|2996.56
11:04:16|2996.57
11:04:16|2996.57
11:04:17|2996.9
11:04:18|2996.9
11:04:19|2996.47
11:04:20|2996.47
11:04:21|2996.5
11:04:22|2996.44
11:04:23|2996.03
11:04:24|2995.75
11:04:25|2995.61
11:04:26|2995.61
11:04:27|2995.61
11:04:28|2995.65
11:04:30|2996.02
11:04:30|2996.02
11:04:31|2996.02
11:04:32|2996.03
11:04:33|2996.
11:04:34|2996.
11:04:35|2996.
11:04:36|2996.71
11:04:37|2996.71
11:04:38|2996.55
11:04:39|2996.32
11:04:40|2996.37
11:04:41|2996.37
11:04:43|2996.38
11:04:44|2996.86
11:04:45|2997.01
11:04:46|2997.13
11:04:47|2996.96
11:04:49|2996.96
11:04:49|2996.96
11:04:51|2996.96
11:04:52|2996.96
11:04:54|2996.96
11:04:54|2996.77
11:04:55|2996.96
11:04:56|2997.12
11:04:57|2997.37
11:04:58|2997.37
11:04:59|2997.37
11:05:00|2997.37
11:05:01|2996.69
11:05:02|2996.69
11:05:03|2996.98
11:05:04|2997.57
11:05:05|2997.57
11:05:06|2997.61
11:05:07|2997.61
11:05:08|2997.61
11:05:09|2997.61
11:05:10|2997.59
11:05:11|2997.71
11:05:12|2998.
11:05:13|2998.
11:05:14|2997.97
11:05:15|2997.48
11:05:16|2997.05
11:05:17|2997.49
11:05:18|2997.49
11:05:19|2997.49
11:05:20|2997.83
11:05:21|2998.36
11:05:22|2998.36
11:05:23|2998.36
11:05:24|2998.36
11:05:25|2998.39
11:05:26|2998.41
11:05:27|2998.5
11:05:28|2998.76
11:05:29|2998.76
11:05:30|2999.
11:05:31|2998.81
11:05:32|2998.69
11:05:33|2998.69
11:05:34|2998.6
11:05:35|2998.6
11:05:36|2998.6
11:05:37|2998.6
11:05:38|2998.6
11:05:39|2998.6
11:05:40|2998.53
11:05:41|2998.53
11:05:42|2998.53
11:05:43|2998.53
11:05:44|2998.53
11:05:46|2998.53
11:05:47|2998.52
11:05:48|2998.52
11:05:50|2997.32
11:05:50|2997.18
11:05:51|2996.46
11:05:53|2996.46
11:05:54|2996.46
11:05:55|2996.46
11:05:57|2997.25
11:05:57|2997.02
11:05:58|2996.3
11:05:59|2995.65
11:06:01|2995.
11:06:02|2993.77
11:06:03|2993.77
11:06:03|2994.34
11:06:05|2994.16
11:06:06|2994.12
11:06:07|2993.76
11:06:07|2994.12
11:06:08|2994.12
11:06:10|2994.12
11:06:10|2994.16
11:06:12|2994.16
11:06:12|2993.76
11:06:14|2993.76
11:06:15|2993.97
11:06:16|2993.97
11:06:16|2993.97
11:06:17|2993.94
11:06:18|2994.1
11:06:19|2993.22
11:06:21|2993.21
11:06:21|2993.03
11:06:22|2993.19
11:06:23|2993.27
11:06:24|2993.61
11:06:26|2993.68
11:06:27|2993.58
11:06:28|2993.58
11:06:28|2993.47
11:06:30|2993.46
11:06:31|2993.46
11:06:31|2993.46
11:06:33|2993.66
11:06:34|2994.21
11:06:35|2994.21
11:06:36|2994.22
11:06:36|2994.22
11:06:38|2994.22
11:06:39|2993.93
11:06:40|2993.48
11:06:41|2993.47
11:06:42|2993.02
11:06:42|2993.
11:06:44|2993.01
11:06:45|2993.01
11:06:46|2992.9
11:06:47|2992.26
11:06:48|2991.79
11:06:50|2990.
11:06:50|2990.08
11:06:52|2990.49
11:06:53|2990.4
11:06:54|2990.58
11:06:55|2990.8
11:06:57|2990.99
11:06:58|2990.99
11:06:59|2990.99
11:06:59|2990.63
11:07:01|2990.56
11:07:02|2990.56
11:07:02|2990.5
11:07:03|2990.72
11:07:04|2991.28
11:07:06|2991.33
11:07:07|2991.11
11:07:08|2991.39
11:07:09|2991.39
11:07:09|2991.39
11:07:11|2991.62
11:07:11|2991.83
11:07:13|2992.
11:07:13|2992.14
11:07:14|2992.13
11:07:16|2992.13
11:07:17|2992.13
11:07:17|2991.87
11:07:18|2992.67
11:07:19|2992.3
11:07:20|2992.3
11:07:22|2992.3
11:07:23|2992.28
11:07:24|2993.32
11:07:25|2993.33
11:07:26|2993.33
11:07:27|2993.33
11:07:28|2993.04
11:07:29|2993.04
11:07:30|2993.02
11:07:30|2993.02
11:07:32|2993.32
11:07:33|2993.32
11:07:34|2993.32
11:07:34|2993.32
11:07:35|2993.32
11:07:37|2992.92
11:07:38|2993.14
11:07:39|2993.21
11:07:40|2993.42
11:07:41|2993.42
11:07:42|2993.16
11:07:43|2992.53
11:07:44|2993.81
11:07:44|2993.89
11:07:46|2993.9
11:07:47|2993.93
11:07:48|2993.93
11:07:49|2993.99
11:07:50|2993.78
11:07:51|2993.78
11:07:53|2993.98
11:07:53|2993.98
11:07:55|2993.98
11:07:55|2993.98
11:07:57|2993.99
11:07:58|2993.99
11:07:59|2993.74
11:08:00|2993.74
11:08:01|2993.74
11:08:02|2993.89
11:08:03|2994.58
11:08:04|2994.58
11:08:05|2994.58
11:08:06|2993.99
11:08:07|2994.21
11:08:08|2994.64
11:08:09|2994.84
11:08:10|2994.32
11:08:11|2994.13
11:08:12|2993.43
11:08:13|2993.66
11:08:14|2994.22
11:08:15|2993.46
11:08:16|2993.98
11:08:17|2994.08
11:08:18|2994.09
11:08:19|2994.2
11:08:20|2994.29
11:08:21|2994.29
11:08:22|2994.29
11:08:23|2994.29
11:08:24|2994.29
11:08:25|2994.46
11:08:26|2995.
11:08:27|2995.09
11:08:28|2994.91
11:08:29|2994.91
11:08:30|2994.91
11:08:31|2994.91
11:08:32|2994.89
11:08:33|2994.89
11:08:34|2995.09
11:08:35|2995.09
11:08:36|2995.13
11:08:37|2995.13
11:08:38|2994.88
11:08:39|2994.88
11:08:40|2994.55
11:08:41|2994.55
11:08:42|2994.55
11:08:43|2994.55
11:08:44|2994.55
11:08:45|2994.86
11:08:46|2994.96
11:08:47|2995.62
11:08:49|2995.52
11:08:50|2995.52
11:08:51|2994.59
11:08:53|2994.56
11:08:54|2994.55
11:08:55|2994.55
11:08:56|2994.55
11:08:57|2994.78
11:08:58|2994.11
11:08:59|2994.11
11:09:00|2994.11
11:09:01|2994.62
11:09:02|2994.51
11:09:03|2993.15
11:09:04|2993.15
11:09:05|2993.39
11:09:06|2992.01
11:09:07|2992.01
11:09:08|2992.01
11:09:09|2992.01
11:09:10|2991.82
11:09:11|2990.56
11:09:12|2990.56
11:09:13|2990.55
11:09:14|2990.47
11:09:15|2990.
11:09:16|2990.01
11:09:17|2989.68
11:09:18|2989.66
11:09:19|2989.89
11:09:20|2990.37
11:09:22|2991.58
11:09:22|2991.87
11:09:24|2992.15
11:09:24|2992.55
11:09:25|2993.23
11:09:26|2993.13
11:09:27|2993.14
11:09:28|2993.24
11:09:30|2993.25
11:09:31|2993.74
11:09:32|2994.39
11:09:32|2994.66
11:09:33|2994.66
11:09:35|2994.65
11:09:35|2994.66
11:09:36|2994.88
11:09:37|2995.
11:09:38|2995.78
11:09:39|2995.59
11:09:40|2995.59
11:09:41|2995.59
11:09:42|2995.46
11:09:43|2995.47
11:09:44|2995.47
11:09:45|2995.61
11:09:46|2996.31
11:09:47|2996.31
11:09:48|2996.31
11:09:50|2995.46
11:09:51|2995.57
11:09:52|2995.57
11:09:53|2995.65
11:09:54|2995.65
11:09:55|2995.75
11:09:56|2995.9
11:09:57|2996.26
11:09:59|2995.91
11:09:59|2995.91
11:10:00|2996.18
11:10:01|2996.18
11:10:02|2996.18
11:10:03|2996.18
11:10:04|2996.18
11:10:05|2996.05
11:10:06|2996.05
11:10:08|2996.05
11:10:08|2995.6
11:10:09|2995.6
11:10:10|2995.6
11:10:12|2995.6
11:10:13|2995.63
11:10:14|2995.64
11:10:15|2995.64
11:10:16|2995.64
11:10:16|2995.64
11:10:18|2995.46
11:10:19|2994.01
11:10:20|2994.01
11:10:21|2994.02
11:10:22|2994.59
11:10:23|2994.99
11:10:24|2995.24
11:10:25|2995.25
11:10:26|2995.25
11:10:27|2995.25
11:10:28|2995.25
11:10:29|2995.25
11:10:30|2995.24
11:10:31|2995.24
11:10:32|2995.24
11:10:33|2995.24
11:10:34|2995.24
11:10:35|2994.64
11:10:36|2994.34
11:10:37|2994.34
11:10:38|2994.34
11:10:39|2994.34
11:10:40|2994.34
11:10:41|2994.33
11:10:42|2994.33
11:10:43|2994.03
11:10:44|2994.03
11:10:45|2994.06
11:10:46|2994.06
11:10:47|2994.06
11:10:48|2994.4
11:10:49|2994.4
11:10:50|2994.11
11:10:52|2994.44
11:10:53|2994.04
11:10:54|2994.04
11:10:55|2994.04
11:10:56|2994.04
11:10:57|2994.04
11:10:58|2994.04
11:10:59|2994.03
11:11:00|2994.03
11:11:01|2994.04
11:11:02|2994.5
11:11:03|2994.7
11:11:04|2994.7
11:11:05|2994.7
11:11:06|2994.33
11:11:07|2994.35
11:11:08|2994.39
11:11:09|2994.39
11:11:10|2994.39
11:11:11|2994.39
11:11:12|2995.09
11:11:13|2995.09
11:11:14|2995.09
11:11:15|2995.09
11:11:16|2995.14
11:11:17|2994.43
11:11:18|2994.05
11:11:19|2993.62
11:11:20|2993.73
11:11:21|2993.73
11:11:22|2993.73
11:11:23|2993.73
11:11:24|2994.28
11:11:25|2994.11
11:11:26|2994.11
11:11:27|2994.11
11:11:28|2994.11
11:11:29|2993.83
11:11:30|2994.26
11:11:31|2993.96
11:11:32|2993.96
11:11:33|2993.89
11:11:34|2993.9
11:11:35|2993.9
11:11:36|2993.96
11:11:37|2994.22
11:11:38|2994.62
11:11:39|2994.79
11:11:40|2994.79
11:11:41|2994.79
11:11:42|2994.22
11:11:43|2994.22
11:11:44|2994.21
11:11:45|2994.15
11:11:46|2994.06
11:11:47|2994.06
11:11:48|2994.24
11:11:49|2994.24
11:11:50|2994.24
11:11:51|2994.09
11:11:53|2994.7
11:11:53|2994.7
11:11:55|2994.7
11:11:56|2994.7
11:11:57|2994.7
11:11:58|2996.03
11:11:59|2996.34
11:12:00|2996.35
11:12:02|2996.34
11:12:03|2996.34
11:12:04|2996.34
11:12:04|2996.99
11:12:05|2997.
11:12:07|2996.99
11:12:07|2997.
11:12:08|2997.38
11:12:09|2997.38
11:12:10|2997.38
11:12:11|2997.38
11:12:12|2997.38
11:12:13|2997.37
11:12:14|2997.37
11:12:15|2997.28
11:12:16|2997.28
11:12:18|2997.86
11:12:18|2997.86
11:12:19|2997.86
11:12:20|2997.34
11:12:21|2997.64
11:12:22|2997.65
11:12:23|2997.65
11:12:24|2997.64
11:12:25|2997.64
11:12:27|2997.64
11:12:28|2998.14
11:12:29|2998.24
11:12:29|2998.24
11:12:30|2997.95
11:12:31|2997.95
11:12:32|2998.54
11:12:34|2998.87
11:12:35|2998.87
11:12:36|2998.87
11:12:37|2998.32
11:12:38|2998.32
11:12:39|2998.46
11:12:40|2998.46
11:12:41|2998.74
11:12:42|2998.74
11:12:43|2998.74
11:12:44|2999.22
11:12:45|2999.87
11:12:46|2999.61
11:12:47|2999.21
11:12:48|2999.21
11:12:49|2998.94
11:12:50|2998.94
11:12:51|2999.19
11:12:52|2999.19
11:12:54|2999.4
11:12:55|2999.38
11:12:56|2999.38
11:12:57|3000.22
11:12:58|3001.09
11:12:59|3000.2
11:13:00|3000.47
11:13:01|3000.47
11:13:02|3000.47
11:13:03|3000.47
11:13:04|3000.47
11:13:05|3000.47
11:13:06|3000.47
11:13:08|3000.78
11:13:08|3001.01
11:13:09|3001.45
11:13:10|3001.45
11:13:11|3001.99
11:13:12|3001.99
11:13:13|3001.82
11:13:14|3002.14
11:13:15|3002.14
11:13:16|3002.58
11:13:18|3002.58
11:13:18|3002.58
11:13:19|3002.96
11:13:20|3003.
11:13:21|3003.17
11:13:23|3003.17
11:13:23|3003.17
11:13:24|3003.26
11:13:25|3003.26
11:13:27|3003.28
11:13:27|3003.28
11:13:29|3003.29
11:13:29|3003.48
11:13:30|3003.48
11:13:32|3003.44
11:13:32|3003.44
11:13:34|3003.44
11:13:35|3003.3
11:13:35|3003.3
11:13:37|3003.3
11:13:37|3003.3
11:13:38|3003.3
11:13:40|3003.26
11:13:41|3003.17
11:13:42|3003.17
11:13:43|3003.68
11:13:44|3003.68
11:13:44|3004.19
11:13:46|3004.18
11:13:47|3004.49
11:13:48|3004.5
11:13:48|3004.9
11:13:50|3004.91
11:13:51|3005.18
11:13:51|3005.6
11:13:53|3006.2
11:13:54|3006.03
11:13:55|3005.93
11:13:57|3005.93
11:13:58|3006.01
11:13:59|3006.01
11:14:00|3006.01
11:14:00|3006.22
11:14:02|3006.22
11:14:03|3006.52
11:14:04|3006.52
11:14:05|3006.52
11:14:07|3007.39
11:14:07|3007.39
11:14:08|3007.39
11:14:09|3007.39
11:14:10|3007.16
11:14:11|3007.05
11:14:12|3007.05
11:14:13|3007.05
11:14:14|3007.05
11:14:15|3007.39
11:14:16|3007.39
11:14:17|3006.94
11:14:18|3006.94
11:14:19|3006.01
11:14:20|3006.01
11:14:21|3006.01
11:14:22|3004.92
11:14:23|3004.
11:14:24|3003.39
11:14:25|3002.31
11:14:26|3002.29
11:14:27|3002.38
11:14:28|3002.38
11:14:29|3002.25
11:14:30|3001.9
11:14:31|3001.9
11:14:32|3001.14
11:14:33|3001.14
11:14:34|3001.14
11:14:35|3001.14
11:14:36|3001.18
11:14:37|3001.18
11:14:39|3001.5
11:14:40|3001.5
11:14:41|3001.71
11:14:41|3001.93
11:14:42|3001.93
11:14:44|3001.93
11:14:44|3001.93
11:14:46|3001.93
11:14:47|3002.73
11:14:48|3002.73
11:14:49|3002.73
11:14:49|3002.73
11:14:50|3002.81
11:14:51|3002.87
11:14:53|3003.46
11:14:54|3003.51
11:14:55|3003.51
11:14:56|3002.99
11:14:57|3002.99
11:14:58|3002.99
11:15:00|3003.24
11:15:01|3003.24
11:15:02|3003.35
11:15:04|3003.35
11:15:04|3002.59
11:15:05|3002.59
11:15:06|3002.59
11:15:07|3003.13
11:15:08|3003.98
11:15:09|3004.15
11:15:10|3004.4
11:15:11|3005.22
11:15:12|3005.42
11:15:13|3005.6
11:15:14|3005.6
11:15:15|3005.4
11:15:16|3005.06
11:15:17|3005.06
11:15:18|3005.
11:15:19|3005.
11:15:20|3005.
11:15:21|3005.01
11:15:22|3005.01
11:15:23|3005.01
11:15:24|3005.31
11:15:25|3005.6
11:15:26|3005.99
11:15:27|3005.99
11:15:28|3005.99
11:15:29|3005.99
11:15:30|3004.87
11:15:31|3005.99
11:15:32|3005.99
11:15:33|3006.
11:15:34|3006.
11:15:35|3006.
11:15:36|3006.
11:15:37|3006.
11:15:38|3005.99
11:15:39|3005.99
11:15:40|3005.99
11:15:41|3005.99
11:15:42|3005.99
11:15:43|3005.99
11:15:44|3006.
11:15:45|3005.99
11:15:46|3006.11
11:15:47|3006.04
11:15:48|3006.53
11:15:49|3005.07
11:15:50|3005.07
11:15:51|3004.26
11:15:52|3003.65
11:15:53|3003.66
11:15:54|3003.87
11:15:56|3003.87
11:15:57|3003.87
11:15:58|3003.87
11:15:59|3003.87
11:16:00|3003.87
11:16:01|3003.89
11:16:02|3004.09
11:16:04|3004.09
11:16:05|3004.09
11:16:06|3004.09
11:16:06|3004.09
11:16:07|3004.09
11:16:08|3004.09
11:16:10|3004.09
11:16:11|3004.09
11:16:12|3004.09
11:16:12|3004.09
11:16:14|3004.45
11:16:15|3004.78
11:16:15|3004.78
11:16:17|3004.79
11:16:18|3004.79
11:16:18|3004.79
11:16:20|3004.78
11:16:21|3004.67
11:16:21|3004.74
11:16:22|3004.74
11:16:23|3004.74
11:16:24|3004.74
11:16:25|3004.74
11:16:26|3004.55
11:16:28|3004.55
11:16:28|3004.55
11:16:30|3004.55
11:16:31|3004.55
11:16:31|3004.25
11:16:32|3004.25
11:16:33|3004.99
11:16:34|3004.93
11:16:36|3004.74
11:16:37|3004.98
11:16:38|3004.26
11:16:38|3004.26
11:16:39|3004.26
11:16:40|3004.26
11:16:42|3004.26
11:16:42|3004.55
11:16:44|3004.55
11:16:44|3004.55
11:16:45|3004.55
11:16:46|3004.55
11:16:47|3003.89
11:16:48|3003.89
11:16:49|3003.91
11:16:51|3003.91
11:16:51|3004.22
11:16:53|3004.52
11:16:53|3004.52
11:16:55|3004.67
11:16:56|3004.41
11:16:57|3004.41
11:16:58|3004.41
11:17:00|3004.27
11:17:00|3004.22
11:17:01|3003.51
11:17:02|3002.45
11:17:03|3002.45
11:17:05|3003.36
11:17:06|3003.36
11:17:07|3003.36
11:17:08|3002.98
11:17:08|3002.98
11:17:09|3002.98
11:17:11|3003.26
11:17:12|3003.51
11:17:13|3003.51
11:17:14|3004.
11:17:15|3004.
11:17:15|3004.
11:17:17|3004.
11:17:18|3004.
11:17:19|3004.
11:17:20|3003.86
11:17:21|3003.86
11:17:22|3003.86
11:17:23|3003.65
11:17:24|3002.94
11:17:25|3002.94
11:17:26|3002.93
11:17:27|3002.45
11:17:28|3002.45
11:17:29|3002.45
11:17:30|3002.45
11:17:30|3002.45
11:17:31|3002.45
11:17:33|3002.45
11:17:34|3002.45
11:17:35|3002.45
11:17:36|3002.45
11:17:36|3002.67
11:17:38|3002.67
11:17:39|3002.67
11:17:40|3002.45
11:17:40|3002.45
11:17:42|3001.61
11:17:43|3001.83
11:17:44|3001.84
11:17:45|3002.35
11:17:46|3001.88
11:17:47|3001.88
11:17:48|3001.63
11:17:49|3001.63
11:17:50|3001.63
11:17:51|2999.52
11:17:52|3002.39
11:17:53|3002.39
11:17:54|3002.39
11:17:55|3002.39
11:17:56|3002.1
11:17:57|3002.1
11:17:59|3002.1
11:18:00|3002.1
11:18:01|3002.65
11:18:03|3003.37
11:18:03|3003.14
11:18:04|3003.14
11:18:05|3003.14
11:18:06|3002.
11:18:07|3002.
11:18:08|3002.3
11:18:09|3003.39
11:18:10|3003.89
11:18:11|3003.89
11:18:12|3003.89
11:18:13|3003.85
11:18:14|3003.85
11:18:15|3003.85
11:18:16|3003.33
11:18:17|3003.33
11:18:18|3003.33
11:18:19|3003.49
11:18:20|3003.49
11:18:21|3003.49
11:18:22|3003.49
11:18:23|3003.49
11:18:24|3003.49
11:18:25|3003.49
11:18:26|3003.49
11:18:27|3003.49
11:18:28|3003.58
11:18:29|3003.58
11:18:30|3003.58
11:18:31|3003.58
11:18:32|3003.42
11:18:33|3003.42
11:18:34|3003.71
11:18:35|3003.71
11:18:36|3003.71
11:18:37|3003.71
11:18:38|3003.71
11:18:39|3004.5
11:18:40|3004.38
11:18:41|3004.38
11:18:42|3004.13
11:18:43|3004.13
11:18:44|3004.13
11:18:45|3003.9
11:18:46|3003.9
11:18:47|3003.9
11:18:48|3003.9
11:18:49|3003.86
11:18:50|3003.41
11:18:51|3003.41
11:18:52|3003.05
11:18:53|3003.05
11:18:54|3003.05
11:18:55|3002.56
11:18:56|3002.34
11:18:57|3002.34
11:18:59|3002.1
11:19:00|3001.5
11:19:01|3001.74
11:19:02|3002.1
11:19:03|3002.1
11:19:04|3002.15
11:19:06|3001.78
11:19:06|3001.78
11:19:07|3001.78
11:19:08|3001.5
11:19:09|3001.31
11:19:10|3001.01
11:19:11|3001.01
11:19:12|3001.01
11:19:13|3001.11
11:19:15|3001.11
11:19:15|3001.02
11:19:16|3001.02
11:19:17|3001.03
11:19:18|3001.03
11:19:19|3001.26
11:19:20|3001.26
11:19:22|3001.26
11:19:23|3001.72
11:19:23|3001.72
11:19:25|3001.72
11:19:25|3001.72
11:19:26|3001.
11:19:28|3001.34
11:19:28|3001.34
11:19:30|3001.34
11:19:31|3001.31
11:19:31|3001.15
11:19:33|3000.5
11:19:34|2999.41
11:19:35|2999.11
11:19:35|2999.11
11:19:37|2999.1
11:19:38|2999.1
11:19:39|2999.38
11:19:40|2999.38
11:19:41|2999.36
11:19:42|2998.94
11:19:43|2999.
11:19:43|3000.18
11:19:45|3000.18
11:19:45|2999.49
11:19:47|2999.49
11:19:48|2999.69
11:19:49|2999.69
11:19:50|2999.7
11:19:51|2999.17
11:19:52|2999.17
11:19:53|2999.17
11:19:54|2999.41
11:19:55|2999.41
11:19:56|2999.38
11:19:57|2999.38
11:19:58|2999.39
11:19:59|2999.39
11:20:01|2999.95
11:20:01|2999.95
11:20:02|3000.16
11:20:04|2999.87
11:20:05|3001.2
11:20:06|3000.7
11:20:07|3000.69
11:20:08|3000.69
11:20:09|3000.69
11:20:10|3000.69
11:20:11|3000.69
11:20:12|3000.69
11:20:13|3000.69
11:20:14|3001.33
11:20:15|3001.33
11:20:16|3001.34
11:20:17|3001.9
11:20:18|3001.65
11:20:19|3001.91
11:20:20|3001.42
11:20:21|3001.02
11:20:22|3001.02
11:20:23|3000.85
11:20:24|3000.85
11:20:25|3000.85
11:20:26|3000.85
11:20:28|3000.85
11:20:29|3000.85
11:20:29|3000.85
11:20:30|3000.85
11:20:31|3000.85
11:20:32|3000.85
11:20:34|3000.85
11:20:34|3000.01
11:20:35|3000.01
11:20:36|3000.86
11:20:37|3000.85
11:20:38|3000.86
11:20:40|3000.86
11:20:41|3000.86
11:20:42|3000.34
11:20:43|3000.34
11:20:44|3000.34
11:20:44|3000.34
11:20:46|3000.34
11:20:47|3000.75
11:20:48|3000.75
11:20:49|3000.78
11:20:50|3000.58
11:20:51|3000.58
11:20:52|3000.58
11:20:53|3000.54
11:20:54|3000.54
11:20:55|3000.85
11:20:56|3001.41
11:20:57|3001.99
11:20:58|3001.83
11:20:59|3001.83
11:21:00|3001.84
11:21:02|3001.83
11:21:03|3001.7
11:21:04|3001.7
11:21:05|3001.7
11:21:06|3001.68
11:21:07|3002.37
11:21:08|3002.37
11:21:09|3002.37
11:21:10|3002.34
11:21:12|3000.84
11:21:13|3000.85
11:21:14|3000.85
11:21:14|3000.85
11:21:15|3001.15
11:21:16|3000.86
11:21:18|3000.86
11:21:19|3000.85
11:21:19|3000.87
11:21:21|3000.87
11:21:21|3000.85
11:21:22|3000.85
11:21:23|3000.86
11:21:24|3000.75
11:21:26|3000.75
11:21:26|3000.75
11:21:27|3000.75
11:21:28|3000.01
11:21:29|3000.
11:21:31|3000.
11:21:32|3000.
11:21:33|3000.
11:21:34|3000.01
11:21:35|3000.15
11:21:36|3000.62
11:21:36|3000.7
11:21:38|3000.7
11:21:39|3000.42
11:21:40|3000.42
11:21:41|3000.42
11:21:42|3000.12
11:21:43|3001.43
11:21:43|3001.81
11:21:45|3002.08
11:21:46|3002.08
11:21:47|3002.08
11:21:48|3002.08
11:21:49|3002.33
11:21:50|3002.71
11:21:51|3002.81
11:21:52|3002.81
11:21:53|3002.99
11:21:54|3002.99
11:21:55|3002.99
11:21:55|3002.99
11:21:57|3002.75
11:21:57|3002.69
11:21:59|3002.47
11:21:59|3002.47
11:22:01|3002.47
11:22:02|3002.81
11:22:04|3003.
11:22:05|3003.
11:22:06|3002.99
11:22:07|3003.
11:22:08|3003.
11:22:09|3003.
11:22:11|3001.84
11:22:12|3001.84
11:22:12|3001.84
11:22:14|3001.84
11:22:14|3001.84
11:22:16|3001.84
11:22:17|3001.84
11:22:18|3001.96
11:22:18|3002.69
11:22:20|3002.36
11:22:21|3002.36
11:22:22|3002.36
11:22:23|3002.36
11:22:23|3002.48
11:22:25|3002.48
11:22:25|3002.48
11:22:26|3002.09
11:22:27|3002.09
11:22:28|3002.09
11:22:30|3002.07
11:22:30|3002.07
11:22:31|3002.06
11:22:32|3002.21
11:22:33|3002.47
11:22:34|3002.47
11:22:35|3002.47
11:22:37|3002.47
11:22:38|3002.47
11:22:38|3002.05
11:22:40|3001.49
11:22:40|3001.49
11:22:42|3001.43
11:22:42|3000.21
11:22:44|2999.27
11:22:44|2999.45
11:22:45|2999.45
11:22:46|2998.71
11:22:47|2997.66
11:22:48|2997.66
11:22:50|2997.66
11:22:51|2995.
11:22:52|2995.01
11:22:52|2995.12
11:22:54|2995.13
11:22:55|2994.69
11:22:56|2993.89
11:22:57|2993.5
11:22:58|2993.01
11:22:59|2992.93
11:23:00|2992.74
11:23:01|2992.74
11:23:01|2993.03
11:23:03|2993.45
11:23:05|2994.23
11:23:05|2994.24
11:23:07|2995.2
11:23:08|2994.92
11:23:09|2994.46
11:23:10|2995.22
11:23:11|2995.45
11:23:12|2995.45
11:23:13|2995.45
11:23:14|2995.45
11:23:15|2995.62
11:23:16|2995.45
11:23:17|2995.45
11:23:18|2992.51
11:23:19|2992.44
11:23:20|2992.44
11:23:21|2992.25
11:23:22|2991.66
11:23:23|2991.66
11:23:24|2991.43
11:23:25|2990.88
11:23:26|2990.82
11:23:27|2990.82
11:23:28|2990.78
11:23:29|2990.78
11:23:30|2991.22
11:23:31|2991.57
11:23:32|2991.57
11:23:33|2991.57
11:23:34|2992.21
11:23:35|2991.47
11:23:36|2991.72
11:23:37|2992.02
11:23:38|2992.59
11:23:39|2993.2
11:23:40|2993.27
11:23:41|2993.5
11:23:42|2994.14
11:23:43|2994.14
11:23:44|2994.14
11:23:45|2994.57
11:23:46|2994.74
11:23:47|2994.74
11:23:48|2994.81
11:23:49|2995.36
11:23:50|2995.67
11:23:51|2996.02
11:23:52|2995.97
11:23:53|2996.06
11:23:54|2995.8
11:23:55|2995.8
11:23:57|2995.8
11:23:57|2995.46
11:23:58|2995.2
11:23:59|2994.79
11:24:00|2994.07
11:24:01|2992.97
11:24:02|2993.12
11:24:03|2993.26
11:24:05|2993.26
11:24:06|2993.26
11:24:07|2992.58
11:24:08|2992.58
11:24:09|2991.73
11:24:10|2991.66
11:24:11|2992.08
11:24:12|2992.09
11:24:13|2992.43
11:24:14|2992.92
11:24:15|2992.92
11:24:16|2993.24
11:24:17|2993.34
11:24:18|2993.32
11:24:19|2993.61
11:24:20|2993.61
11:24:21|2993.61
11:24:22|2994.89
11:24:23|2994.92
11:24:24|2995.37
11:24:25|2995.37
11:24:26|2994.96
11:24:27|2995.64
11:24:28|2996.33
11:24:29|2996.45
11:24:30|2996.47
11:24:31|2996.47
11:24:32|2997.35
11:24:33|2998.17
11:24:34|2998.39
11:24:35|2998.9
11:24:36|2999.55
11:24:37|2999.99
11:24:38|3000.05
11:24:39|3000.61
11:24:40|3000.61
11:24:41|3000.29
11:24:42|3000.3
11:24:43|3000.26
11:24:44|3000.26
11:24:45|2999.78
11:24:46|2999.79
11:24:47|3000.09
11:24:48|2999.7
11:24:49|2998.71
11:24:50|2998.71
11:24:51|2998.35
11:24:52|2998.35
11:24:53|2998.83
11:24:54|2999.17
11:24:55|2999.17
11:24:56|2999.73
11:24:57|2999.4
11:24:58|2999.4
11:24:59|2999.4
11:25:01|2999.33
11:25:01|2999.37
11:25:02|2999.37
11:25:03|2999.37
11:25:05|2999.51
11:25:06|2999.51
11:25:07|2998.75
11:25:08|2998.37
11:25:09|2998.76
11:25:10|2998.76
11:25:11|2998.76
11:25:12|2998.31
11:25:13|2998.79
11:25:14|2998.4
11:25:15|2998.33
11:25:16|2998.16
11:25:17|2997.86
11:25:18|2997.86
11:25:19|2999.05
11:25:20|2999.17
11:25:21|2999.17
11:25:22|2999.07
11:25:23|2999.07
11:25:24|2999.17
11:25:25|2999.17
11:25:26|2999.17
11:25:27|2999.17
11:25:28|2998.5
11:25:29|2998.47
11:25:30|2998.47
11:25:31|2998.9
11:25:33|2999.94
11:25:33|2999.94
11:25:34|2999.56
11:25:35|2999.56
11:25:36|2999.56
11:25:37|2999.43
11:25:38|2999.54
11:25:39|2999.55
11:25:40|2999.93
11:25:41|3000.57
11:25:42|3000.43
11:25:43|3000.16
11:25:44|3000.11
11:25:45|3000.11
11:25:46|3000.11
11:25:47|3000.56
11:25:48|3000.25
11:25:49|3000.25
11:25:50|3000.38
11:25:51|3000.38
11:25:52|3000.38
11:25:53|3000.38
11:25:54|3000.38
11:25:55|3000.38
11:25:56|2999.25
11:25:57|2999.25
11:25:58|2999.25
11:25:59|2999.53
11:26:00|2999.53
11:26:01|3000.48
11:26:02|3000.61
11:26:03|3000.68
11:26:04|2999.63
11:26:06|2998.94
11:26:07|2998.48
11:26:07|2997.81
11:26:09|2998.31
11:26:10|2998.31
11:26:11|2998.5
11:26:12|2998.5
11:26:13|2998.5
11:26:15|2998.01
11:26:16|2997.28
11:26:17|2997.28
11:26:17|2997.
11:26:19|2997.
11:26:20|2996.66
11:26:21|2996.24
11:26:21|2998.2
11:26:22|2998.43
11:26:23|2999.19
11:26:24|2999.19
11:26:25|3000.
11:26:27|3000.47
11:26:28|3000.48
11:26:29|3000.48
11:26:30|3000.48
11:26:31|3000.48
11:26:32|3000.69
11:26:33|3000.99
11:26:34|3000.99
11:26:35|3000.99
11:26:36|3000.99
11:26:37|3000.99
11:26:38|3000.99
11:26:39|3000.99
11:26:40|3000.99
11:26:41|3000.99
11:26:42|3000.82
11:26:43|3000.56
11:26:44|3000.56
11:26:45|3000.56
11:26:46|3000.56
11:26:47|2999.99
11:26:48|2999.99
11:26:49|2999.99
11:26:50|2999.99
11:26:51|2999.99
11:26:52|2999.99
11:26:53|3000.35
11:26:54|3000.35
11:26:55|3000.68
11:26:56|3000.68
11:26:57|3000.99
11:26:58|3000.99
11:26:59|3000.7
11:27:00|3000.7
11:27:02|3000.97
11:27:02|3001.42
11:27:03|3001.43
11:27:04|3001.43
11:27:05|3001.43
11:27:07|3001.43
11:27:08|3001.62
11:27:09|3001.32
11:27:10|3001.32
11:27:11|3001.32
11:27:12|3001.32
11:27:14|3000.36
11:27:14|3000.36
11:27:15|3000.36
11:27:16|3000.35
11:27:17|3000.35
11:27:18|3000.1
11:27:20|2999.51
11:27:21|2999.66
11:27:22|2999.51
11:27:23|2999.52
11:27:24|2999.52
11:27:25|3000.11
11:27:26|3000.34
11:27:27|3000.58
11:27:28|3000.59
11:27:29|3001.35
11:27:30|3001.35
11:27:31|3001.35
11:27:32|3001.35
11:27:33|3001.35
11:27:34|3001.35
11:27:35|3000.71
11:27:36|2997.71
11:27:37|2997.15
11:27:39|2996.66
11:27:39|2996.66
11:27:40|2997.53
11:27:41|2997.52
11:27:42|2997.52
11:27:43|2997.4
11:27:44|2997.4
11:27:45|2997.54
11:27:46|2997.28
11:27:47|2997.28
11:27:48|2997.64
11:27:49|2997.64
11:27:50|2997.64
11:27:51|2997.64
11:27:52|2997.64
11:27:53|2997.64
11:27:54|2997.9
11:27:55|2998.
11:27:56|2998.
11:27:57|2998.
11:27:58|2998.
11:27:59|2998.
11:28:00|2998.
11:28:01|2998.27
11:28:02|2998.27
11:28:03|2998.29
11:28:04|2999.04
11:28:05|2996.64
11:28:06|2996.63
11:28:08|2996.63
11:28:08|2996.64
11:28:10|2996.93
11:28:10|2996.93
11:28:11|2997.64
11:28:13|2997.64
11:28:14|2999.29
11:28:15|2999.69
11:28:16|3000.
11:28:17|3000.15
11:28:18|3001.
11:28:19|3001.54
11:28:20|3001.54
11:28:21|3001.24
11:28:22|3001.23
11:28:23|3001.23
11:28:25|3000.97
11:28:25|3001.01
11:28:26|3001.7
11:28:28|3001.75
11:28:29|3001.78
11:28:30|3002.38
11:28:30|3002.9
11:28:31|3002.61
11:28:32|3001.93
11:28:33|3002.15
11:28:35|3001.2
11:28:35|2998.88
11:28:37|2999.26
11:28:37|2998.39
11:28:39|2997.32
11:28:39|2997.33
11:28:41|2997.88
11:28:41|2997.88
11:28:42|2997.69
11:28:43|2997.69
11:28:44|2997.91
11:28:46|2997.91
11:28:47|2997.91
11:28:47|2998.14
11:28:48|2997.27
11:28:49|2997.27
11:28:51|2997.27
11:28:51|2997.22
11:28:52|2997.22
11:28:53|2997.26
11:28:54|2997.26
11:28:56|2997.26
11:28:56|2997.26
11:28:57|2997.26
11:28:58|2997.26
11:29:00|2997.94
11:29:00|2997.94
11:29:01|2997.94
11:29:03|2997.96
11:29:03|2998.27
11:29:05|2998.7
11:29:06|2998.7
11:29:07|2998.71
11:29:08|2998.71
11:29:09|2998.01
11:29:11|2997.65
11:29:11|2998.17
11:29:12|2998.17
11:29:14|2998.17
11:29:14|2998.16
11:29:15|2998.16
11:29:17|2998.69
11:29:17|2999.33
11:29:19|2999.26
11:29:19|3000.19
11:29:21|2999.21
11:29:22|2999.35
11:29:23|2999.35
11:29:24|2999.43
11:29:25|2999.43
11:29:26|2999.21
11:29:27|2999.66
11:29:29|3000.19
11:29:29|3000.19
11:29:30|3000.19
11:29:31|2999.98
11:29:32|2999.98
11:29:33|3000.02
11:29:34|3000.02
11:29:35|3000.02
11:29:36|3000.21
11:29:37|3001.39
11:29:38|3001.39
11:29:39|3001.4
11:29:41|3002.26
11:29:41|3001.53
11:29:42|3001.42
11:29:44|3001.42
11:29:45|3001.77
11:29:45|3001.77
11:29:46|3001.12
11:29:48|3001.12
11:29:49|3001.12
11:29:50|3001.42
11:29:50|3001.42
11:29:52|3001.86
11:29:53|3001.65
11:29:54|3001.65
11:29:55|3000.73
11:29:56|3000.25
11:29:57|3000.24
11:29:58|3000.24
11:29:59|3000.83
11:30:00|3000.83
11:30:01|3000.73
11:30:02|3000.67
11:30:03|3001.58
11:30:04|3001.58
11:30:05|3001.85
11:30:06|3002.34
11:30:07|3002.18
11:30:08|3002.18
11:30:10|3002.11
11:30:11|3001.77
11:30:12|3001.77
11:30:13|3000.8
11:30:14|3000.8
11:30:15|3000.83
11:30:16|3000.83
11:30:17|3000.47
11:30:18|3000.02
11:30:19|2999.83
11:30:20|2999.68
11:30:21|2999.16
11:30:22|2999.42
11:30:24|2999.46
11:30:24|2999.65
11:30:25|2999.65
11:30:26|2999.65
11:30:27|2999.65
11:30:28|2999.37
11:30:29|2999.37
11:30:30|2999.45
11:30:31|2999.45
11:30:32|2999.46
11:30:33|2999.
11:30:34|3000.01
11:30:35|3000.01
11:30:36|3000.01
11:30:38|2999.01
11:30:38|2999.01
11:30:40|2999.01
11:30:40|2998.47
11:30:42|2998.47
11:30:42|2999.03
11:30:43|2999.03
11:30:45|2999.06
11:30:45|2999.25
11:30:46|2998.41
11:30:47|2998.41
11:30:48|2998.41
11:30:50|2998.17
11:30:50|2998.17
11:30:52|2998.17
11:30:52|2998.17
11:30:53|2998.5
11:30:55|2998.5
11:30:55|2998.63
11:30:57|2999.35
11:30:57|2998.98
11:30:58|2999.22
11:30:59|2999.22
11:31:01|2999.22
11:31:01|2999.35
11:31:02|3000.63
11:31:03|3000.63
11:31:05|3000.64
11:31:06|3000.95
11:31:07|3000.39
11:31:08|2999.79
11:31:09|3000.55
11:31:10|3000.54
11:31:11|3002.03
11:31:13|3002.11
11:31:13|3002.05
11:31:15|3002.6
11:31:16|3002.6
11:31:17|3002.33
11:31:18|3002.47
11:31:19|3002.47
11:31:21|3002.21
11:31:21|3002.21
11:31:22|3002.06
11:31:23|3002.06
11:31:24|3002.32
11:31:25|3002.21
11:31:27|3002.21
11:31:27|3002.21
11:31:29|3002.21
11:31:30|3002.21
11:31:30|3002.21
11:31:32|3002.21
11:31:32|3002.21
11:31:34|3002.21
11:31:35|3002.21
11:31:36|3002.21
11:31:36|3002.47
11:31:38|3002.47
11:31:38|3002.47
11:31:40|3001.01
11:31:41|3001.
11:31:41|3001.
11:31:42|3001.
11:31:44|3001.08
11:31:45|3001.09
11:31:46|3001.42
11:31:47|3001.42
11:31:48|3001.28
11:31:49|3000.75
11:31:50|3000.75
11:31:51|3000.65
11:31:52|3000.14
11:31:53|3000.09
11:31:54|3000.1
11:31:55|3000.1
11:31:56|3000.1
11:31:57|3000.1
11:31:58|2999.83
11:31:59|2999.77
11:32:00|2999.97
11:32:01|3000.24
11:32:02|3000.24
11:32:03|3000.84
11:32:04|3000.84
11:32:05|3000.99
11:32:06|3000.99
11:32:07|3000.99
11:32:08|3000.76
11:32:09|3000.71
11:32:10|3000.71
11:32:11|3000.71
11:32:12|3000.7
11:32:14|3000.7
11:32:14|3001.18
11:32:16|3001.18
11:32:16|3001.18
11:32:17|3001.18
11:32:19|3001.52
11:32:20|3001.81
11:32:21|3001.81
11:32:22|3001.81
11:32:23|3001.81
11:32:24|3001.95
11:32:25|3002.55
11:32:26|3002.07
11:32:27|3001.53
11:32:29|3003.19
11:32:29|3003.37
11:32:30|3003.37
11:32:31|3002.96
11:32:32|3003.56
11:32:33|3003.56
11:32:34|3003.56
11:32:35|3003.33
11:32:36|3003.34
11:32:37|3003.34
11:32:38|3003.66
11:32:39|3003.32
11:32:40|3003.19
11:32:41|3002.5
11:32:42|3002.5
11:32:43|3002.5
11:32:44|3002.5
11:32:45|3002.41
11:32:46|3002.41
11:32:47|3002.5
11:32:48|3002.36
11:32:49|3002.36
11:32:50|3001.5
11:32:52|3001.5
11:32:52|3002.06
11:32:54|3000.96
11:32:54|3000.71
11:32:56|3001.79
11:32:57|3002.23
11:32:58|3002.46
11:32:59|3002.26
11:33:00|3001.99
11:33:01|3001.99
11:33:02|3001.99
11:33:03|3001.98
11:33:04|3001.98
11:33:05|3002.14
11:33:06|3002.14
11:33:07|3002.14
11:33:08|3002.14
11:33:09|3002.86
11:33:10|3003.18
11:33:11|3003.18
11:33:12|3003.
11:33:13|3003.
11:33:15|3003.
11:33:16|3003.
11:33:17|3002.61
11:33:18|3002.61
11:33:19|3002.61
11:33:20|3002.89
11:33:21|3003.32
11:33:22|3003.33
11:33:23|3003.33
11:33:24|3003.33
11:33:25|3002.44
11:33:26|3002.44
11:33:27|3001.42
11:33:28|3000.77
11:33:29|3000.7
11:33:30|3000.77
11:33:32|3000.
11:33:32|3000.
11:33:33|3000.
11:33:34|3000.
11:33:35|3000.
11:33:36|2999.9
11:33:37|3000.31
11:33:39|3000.31
11:33:40|3000.31
11:33:41|3000.31
11:33:41|3000.31
11:33:43|3000.28
11:33:44|3000.28
11:33:44|2999.68
11:33:46|2999.66
11:33:46|2999.55
11:33:47|2999.27
11:33:48|2999.01
11:33:49|2999.01
11:33:50|2998.78
11:33:51|2998.78
11:33:53|2998.53
11:33:54|2998.78
11:33:55|2998.78
11:33:56|2998.92
11:33:57|2998.92
11:33:58|2998.92
11:33:59|2999.9
11:34:00|2999.18
11:34:01|2999.18
11:34:01|2998.98
11:34:03|2998.92
11:34:04|2998.92
11:34:05|2998.92
11:34:06|2998.92
11:34:07|2998.92
11:34:08|2999.26
11:34:09|2998.48
11:34:10|2998.33
11:34:11|2998.33
11:34:12|2998.33
11:34:14|2998.39
11:34:15|2998.5
11:34:16|2998.5
11:34:18|2998.69
11:34:18|2998.69
11:34:20|2998.27
11:34:21|2998.27
11:34:22|2998.27
11:34:23|2998.55
11:34:25|2998.55
11:34:25|2998.55
11:34:26|2998.55
11:34:28|2998.46
11:34:29|2998.46
11:34:30|2998.46
11:34:31|2999.02
11:34:32|2999.49
11:34:33|2999.49
11:34:34|2999.2
11:34:35|2999.2
11:34:35|2999.2
11:34:36|2998.52
11:34:37|2998.81
11:34:39|2999.39
11:34:40|2999.3
11:34:40|2999.22
11:34:42|2999.22
11:34:42|2998.89
11:34:43|2998.9
11:34:45|2998.92
11:34:45|2998.46
11:34:47|2998.46
11:34:48|2998.97
11:34:49|2998.68
11:34:50|2998.5
11:34:50|2998.5
11:34:51|2998.5
11:34:52|2998.5
11:34:54|2999.32
11:34:54|2999.32
11:34:56|2998.93
11:34:56|2998.15
11:34:57|2997.77
11:34:59|2997.77
11:35:00|2997.77
11:35:00|2997.77
11:35:01|2997.77
11:35:02|2997.77
11:35:03|2998.64
11:35:05|2998.65
11:35:06|2998.65
11:35:07|2998.65
11:35:07|2998.15
11:35:08|2998.61
11:35:09|2998.54
11:35:11|2998.54
11:35:12|2999.22
11:35:13|2999.29
11:35:13|2999.06
11:35:15|2999.06
11:35:16|2998.82
11:35:17|2998.82
11:35:18|2998.82
11:35:19|2998.82
11:35:21|2998.98
11:35:21|2998.98
11:35:23|2999.29
11:35:24|2999.25
11:35:25|2998.89
11:35:26|2998.88
11:35:27|2998.88
11:35:28|2998.91
11:35:29|2998.91
11:35:30|2998.91
11:35:31|2998.91
11:35:32|2998.63
11:35:33|2998.19
11:35:34|2997.75
11:35:35|2997.61
11:35:36|2997.1
11:35:37|2997.1
11:35:38|2997.1
11:35:39|2997.33
11:35:40|2997.33
11:35:41|2997.32
11:35:42|2997.43
11:35:43|2998.29
11:35:44|2998.3
11:35:45|2998.14
11:35:46|2998.14
11:35:47|2998.14
11:35:48|2998.28
11:35:49|2998.01
11:35:50|2998.01
11:35:51|2998.01
11:35:52|2998.
11:35:53|2998.
11:35:54|2998.01
11:35:55|2997.87
11:35:56|2997.87
11:35:57|2997.86
11:35:58|2997.86
11:35:59|2997.86
11:36:00|2997.86
11:36:01|2997.86
11:36:02|2997.51
11:36:03|2997.51
11:36:04|2997.5
11:36:05|2997.56
11:36:06|2997.7
11:36:07|2998.23
11:36:08|2998.73
11:36:09|2998.74
11:36:10|2999.17
11:36:11|2999.21
11:36:12|2999.21
11:36:13|2999.43
11:36:14|2999.99
11:36:15|3000.
11:36:16|3000.47
11:36:18|3000.41
11:36:18|3000.36
11:36:20|3000.36
11:36:21|3000.36
11:36:22|3000.36
11:36:23|3000.36
11:36:24|3000.36
11:36:25|3000.71
11:36:26|3001.21
11:36:27|3001.48
11:36:28|3001.87
11:36:29|3001.73
11:36:30|3001.71
11:36:31|3002.41
11:36:32|3002.56
11:36:33|3001.83
11:36:34|3000.92
11:36:35|3000.92
11:36:36|3000.91
11:36:37|3000.91
11:36:38|3000.91
11:36:38|3000.91
11:36:40|3000.91
11:36:41|3001.62
11:36:41|3001.96
11:36:43|3002.6
11:36:44|3002.54
11:36:45|3002.54
11:36:46|3002.54
11:36:47|3002.54
11:36:48|3002.54
11:36:48|3002.54
11:36:50|3002.2
11:36:51|3002.2
11:36:52|3002.2
11:36:53|3002.2
11:36:54|3002.2
11:36:55|3001.91
11:36:56|3001.54
11:36:57|3001.84
11:36:58|3001.84
11:36:58|3001.84
11:37:00|3002.61
11:37:01|3001.85
11:37:02|3001.85
11:37:03|3001.55
11:37:04|3001.54
11:37:05|3001.54
11:37:06|3001.17
11:37:07|3001.17
11:37:08|3001.17
11:37:09|3001.14
11:37:10|3001.14
11:37:11|3000.87
11:37:12|3001.01
11:37:13|3000.93
11:37:14|3000.93
11:37:15|3000.93
11:37:16|3000.26
11:37:18|2999.64
11:37:19|2999.96
11:37:20|3000.
11:37:21|3000.
11:37:22|3000.
11:37:23|3000.
11:37:24|3000.27
11:37:25|3000.
11:37:26|3000.
11:37:27|2999.42
11:37:28|2999.42
11:37:29|2999.42
11:37:30|2999.42
11:37:31|2999.96
11:37:32|2999.96
11:37:33|2999.96
11:37:34|2999.96
11:37:35|2999.69
11:37:37|2999.45
11:37:37|2999.45
11:37:38|2999.78
11:37:39|2999.78
11:37:40|2999.78
11:37:41|2999.87
11:37:42|2999.87
11:37:44|2999.87
11:37:45|2999.61
11:37:45|2999.61
11:37:47|2999.21
11:37:48|2999.21
11:37:49|2999.21
11:37:50|2999.21
11:37:51|2999.21
11:37:52|2999.55
11:37:53|2999.4
11:37:54|2999.86
11:37:55|3000.14
11:37:56|3000.14
11:37:57|3000.14
11:37:58|3000.14
11:37:59|3001.
11:38:00|3001.47
11:38:01|3001.46
11:38:02|3001.46
11:38:03|3001.21
11:38:04|3001.21
11:38:05|3001.21
11:38:06|3001.17
11:38:07|3001.17
11:38:08|3001.17
11:38:09|3001.17
11:38:10|3001.
11:38:11|3001.49
11:38:12|3001.64
11:38:13|3001.64
11:38:14|3001.64
11:38:15|3001.31
11:38:16|3001.31
11:38:17|3001.31
11:38:18|3000.71
11:38:19|3000.35
11:38:21|3000.
11:38:22|3000.
11:38:23|3000.
11:38:24|3000.
11:38:25|3000.
11:38:26|3000.
11:38:27|3000.
11:38:28|2999.21
11:38:29|2998.68
11:38:30|2999.17
11:38:31|2999.17
11:38:33|2999.17
11:38:33|2999.17
11:38:34|3000.65
11:38:35|3000.19
11:38:36|3000.19
11:38:37|3000.11
11:38:38|3000.11
11:38:39|3000.11
11:38:40|3000.11
11:38:41|3000.18
11:38:42|3000.18
11:38:43|3000.51
11:38:44|3000.51
11:38:45|3000.01
11:38:46|3000.01
11:38:47|3000.36
11:38:48|3000.13
11:38:49|3000.01
11:38:50|3000.04
11:38:51|3000.04
11:38:52|3000.04
11:38:53|3000.04
11:38:54|3000.11
11:38:55|3000.11
11:38:56|3000.11
11:38:57|3000.34
11:38:58|3000.34
11:38:59|3000.32
11:39:01|2999.72
11:39:02|2999.71
11:39:03|2999.71
11:39:04|2999.71
11:39:05|2999.71
11:39:06|2999.71
11:39:07|2999.71
11:39:08|2999.72
11:39:09|2999.72
11:39:10|2999.72
11:39:11|2999.72
11:39:12|2999.72
11:39:13|2999.72
11:39:14|2999.72
11:39:15|2999.16
11:39:16|2999.16
11:39:17|2999.16
11:39:18|2999.16
11:39:20|2999.22
11:39:20|2999.45
11:39:21|3000.16
11:39:22|3000.16
11:39:23|3000.16
11:39:24|2999.86
11:39:25|2999.86
11:39:26|2999.86
11:39:27|2999.86
11:39:28|2999.86
11:39:30|2999.55
11:39:31|2999.55
11:39:31|2999.55
11:39:33|2999.56
11:39:33|2999.56
11:39:35|2999.56
11:39:36|2999.56
11:39:37|2999.56
11:39:38|2999.56
11:39:39|2999.56
11:39:40|2999.56
11:39:41|2999.56
11:39:42|2999.56
11:39:43|2999.56
11:39:44|2999.56
11:39:45|2999.7
11:39:46|2999.81
11:39:47|2999.81
11:39:48|2999.81
11:39:49|3000.05
11:39:50|2999.57
11:39:51|2999.57
11:39:52|2999.57
11:39:53|2999.57
11:39:54|2999.03
11:39:55|2999.03
11:39:56|2999.26
11:39:57|2999.26
11:39:58|2999.36
11:39:59|2999.36
11:40:00|2999.36
11:40:01|2999.09
11:40:02|2999.1
11:40:03|2999.1
11:40:04|2999.99
11:40:05|2999.97
11:40:06|2999.98
11:40:07|2999.98
11:40:08|2999.98
11:40:09|2999.93
11:40:10|2999.93
11:40:11|2999.93
11:40:12|2999.92
11:40:13|2999.92
11:40:14|2999.88
11:40:15|2999.88
11:40:16|2999.88
11:40:17|2999.6
11:40:18|2999.6
11:40:19|2999.6
11:40:21|2999.82
11:40:22|2999.82
11:40:23|2999.72
11:40:24|2999.72
11:40:26|2999.82
11:40:27|2999.83
11:40:28|2999.83
11:40:28|2999.83
11:40:30|2999.83
11:40:31|2999.83
11:40:32|2999.81
11:40:33|2999.33
11:40:33|2999.31
11:40:35|2999.32
11:40:36|3000.
11:40:37|3000.
11:40:38|3000.
11:40:39|3000.
11:40:40|3000.16
11:40:41|2999.82
11:40:42|2999.82
11:40:43|2999.82
11:40:44|2999.82
11:40:45|2999.82
11:40:46|2999.82
11:40:47|2999.62
11:40:48|2999.07
11:40:49|2999.36
11:40:50|2999.36
11:40:51|2999.36
11:40:51|2999.3
11:40:53|2999.3
11:40:54|2999.3
11:40:55|2999.55
11:40:56|2999.55
11:40:57|2999.29
11:40:58|2999.29
11:40:59|2998.72
11:41:00|2998.43
11:41:01|2998.43
11:41:02|2998.43
11:41:03|2998.85
11:41:04|2998.85
11:41:05|2998.2
11:41:06|2998.2
11:41:07|2998.39
11:41:08|2998.39
11:41:09|2998.5
11:41:10|2998.86
11:41:11|2998.86
11:41:12|2998.52
11:41:13|2998.33
11:41:14|2997.84
11:41:15|2998.13
11:41:16|2998.13
11:41:17|2997.98
11:41:18|2997.97
11:41:19|2997.97
11:41:20|2998.26
11:41:22|2998.94
11:41:22|2998.9
11:41:24|2998.66
11:41:25|2998.66
11:41:26|2998.66
11:41:27|2998.66
11:41:28|2998.36
11:41:29|2998.36
11:41:31|2999.58
11:41:31|2999.58
11:41:32|2999.88
11:41:33|2999.88
11:41:34|2999.88
11:41:35|3000.07
11:41:36|3000.07
11:41:37|3000.54
11:41:39|3001.
11:41:39|3001.
11:41:41|3001.21
11:41:42|3001.2
11:41:42|3001.2
11:41:44|3001.2
11:41:45|3001.2
11:41:46|3001.2
11:41:47|3001.21
11:41:47|3001.18
11:41:48|3001.18
11:41:49|3001.18
11:41:50|3000.98
11:41:51|3000.98
11:41:53|3001.01
11:41:53|3001.01
11:41:55|3001.01
11:41:55|3001.01
11:41:56|3001.01
11:41:58|3001.01
11:41:58|3001.02
11:42:00|3001.02
11:42:00|3001.
11:42:02|3001.21
11:42:03|3001.53
11:42:03|3001.53
11:42:05|3001.53
11:42:06|3000.97
11:42:07|3000.84
11:42:08|3000.98
11:42:09|3000.98
11:42:10|3000.92
11:42:11|3001.03
11:42:12|3001.03
11:42:12|3001.03
11:42:13|3001.03
11:42:15|3001.03
11:42:16|3001.03
11:42:17|3001.25
11:42:18|3001.18
11:42:19|3001.18
11:42:20|3001.18
11:42:21|3000.9
11:42:22|3000.9
11:42:23|3000.9
11:42:24|3000.9
11:42:25|3000.9
11:42:26|3001.8
11:42:28|3001.8
11:42:28|3001.47
11:42:29|3001.47
11:42:31|3001.47
11:42:32|3001.47
11:42:33|3001.47
11:42:34|3001.47
11:42:35|3001.47
11:42:36|3001.06
11:42:37|3001.23
11:42:38|3001.23
11:42:39|3001.16
11:42:40|3001.16
11:42:41|3001.16
11:42:42|3001.16
11:42:43|3001.16
11:42:44|3001.1
11:42:45|3001.1
11:42:46|3001.1
11:42:47|3001.1
11:42:48|3001.33
11:42:49|3001.23
11:42:49|3001.23
11:42:51|3001.23
11:42:52|3001.23
11:42:53|3001.01
11:42:54|3000.63
11:42:55|3000.36
11:42:56|3000.9
11:42:57|3001.13
11:42:58|3001.92
11:42:59|3001.92
11:43:00|3001.92
11:43:01|3001.92
11:43:03|3001.81
11:43:04|3001.81
11:43:05|3001.75
11:43:06|3001.75
11:43:06|3001.75
11:43:07|3001.79
11:43:09|3001.52
11:43:09|3000.92
11:43:11|3000.97
11:43:12|3000.97
11:43:13|3000.97
11:43:14|3000.92
11:43:15|3000.92
11:43:16|3000.92
11:43:17|3000.92
11:43:19|3000.92
11:43:19|3000.92
11:43:20|3001.21
11:43:21|3001.22
11:43:23|3001.52
11:43:24|3001.38
11:43:25|3001.37
11:43:26|3001.46
11:43:27|3001.47
11:43:29|3001.47
11:43:30|3001.47
11:43:30|3001.47
11:43:32|3001.47
11:43:33|3001.47
11:43:34|3001.81
11:43:35|3001.81
11:43:36|3001.78
11:43:37|3001.78
11:43:39|3002.43
11:43:40|3002.54
11:43:41|3002.24
11:43:42|3002.24
11:43:43|3002.43
11:43:44|3002.43
11:43:45|3002.43
11:43:45|3002.43
11:43:47|3003.
11:43:47|3003.
11:43:48|3003.65
11:43:50|3003.99
11:43:50|3003.61
11:43:51|3003.61
11:43:53|3003.29
11:43:54|3003.29
11:43:54|3003.15
11:43:56|3003.34
11:43:56|3003.34
11:43:58|3003.26
11:43:58|3003.26
11:44:00|3003.21
11:44:01|3003.95
11:44:02|3004.34
11:44:03|3004.09
11:44:04|3004.09
11:44:05|3004.09
11:44:06|3004.39
11:44:07|3004.8
11:44:08|3005.
11:44:09|3005.
11:44:10|3005.
11:44:11|3005.
11:44:12|3005.
11:44:13|3004.45
11:44:14|3004.21
11:44:15|3004.21
11:44:16|3004.21
11:44:17|3004.21
11:44:18|3004.21
11:44:19|3004.21
11:44:20|3004.21
11:44:21|3004.21
11:44:22|3004.21
11:44:23|3004.21
11:44:25|3004.21
11:44:26|3004.21
11:44:27|3004.01
11:44:28|3003.94
11:44:29|3005.
11:44:30|3005.
11:44:31|3005.23
11:44:32|3005.23
11:44:33|3005.36
11:44:34|3005.37
11:44:35|3005.37
11:44:36|3005.46
11:44:38|3005.7
11:44:39|3005.7
11:44:40|3005.74
11:44:40|3005.74
11:44:42|3005.86
11:44:43|3006.
11:44:44|3007.39
11:44:44|3007.5
11:44:46|3007.5
11:44:47|3006.86
11:44:48|3008.04
11:44:49|3008.04
11:44:50|3008.59
11:44:50|3008.08
11:44:52|3008.2
11:44:53|3008.1
11:44:53|3008.07
11:44:55|3008.42
11:44:56|3008.43
11:44:57|3008.42
11:44:57|3009.06
11:44:59|3008.59
11:45:00|3008.59
11:45:01|3008.59
11:45:02|3008.59
11:45:03|3008.82
11:45:03|3007.65
11:45:05|3007.64
11:45:06|3007.64
11:45:07|3007.64
11:45:08|3007.
11:45:09|3006.73
11:45:10|3006.73
11:45:11|3006.23
11:45:12|3006.23
11:45:13|3006.23
11:45:13|3006.23
11:45:15|3005.98
11:45:16|3005.97
11:45:17|3005.97
11:45:18|3005.97
11:45:19|3005.97
11:45:19|3005.41
11:45:20|3005.41
11:45:22|3005.12
11:45:23|3005.12
11:45:24|3005.12
11:45:25|3005.01
11:45:27|3005.02
11:45:28|3005.3
11:45:29|3005.3
11:45:30|3007.48
11:45:31|3007.48
11:45:32|3006.43
11:45:33|3006.43
11:45:34|3006.43
11:45:35|3006.43
11:45:36|3006.43
11:45:37|3006.43
11:45:38|3006.52
11:45:40|3006.52
11:45:40|3006.52
11:45:41|3006.52
11:45:42|3006.51
11:45:43|3006.51
11:45:44|3006.51
11:45:45|3006.51
11:45:46|3006.51
11:45:47|3006.51
11:45:48|3006.4
11:45:49|3005.79
11:45:50|3005.78
11:45:51|3005.78
11:45:52|3005.57
11:45:53|3005.57
11:45:54|3005.48
11:45:55|3005.48
11:45:56|3005.48
11:45:57|3005.3
11:45:58|3004.88
11:45:59|3004.29
11:46:01|3004.28
11:46:02|3004.28
11:46:03|3004.18
11:46:04|3004.18
11:46:05|3004.18
11:46:06|3004.29
11:46:07|3004.51
11:46:08|3005.36
11:46:09|3005.36
11:46:10|3005.37
11:46:11|3006.94
11:46:12|3006.61
11:46:12|3006.79
11:46:14|3006.79
11:46:15|3006.79
11:46:15|3006.79
11:46:16|3006.79
11:46:18|3006.79
11:46:19|3006.79
11:46:20|3006.87
11:46:21|3006.73
11:46:22|3006.54
11:46:23|3006.04
11:46:24|3005.55
11:46:25|3005.55
11:46:26|3005.38
11:46:28|3005.38
11:46:29|3005.38
11:46:30|3005.46
11:46:31|3005.46
11:46:32|3005.46
11:46:33|3005.51
11:46:34|3005.51
11:46:35|3005.9
11:46:36|3005.8
11:46:37|3005.8
11:46:38|3005.51
11:46:40|3005.51
11:46:41|3004.88
11:46:42|3004.85
11:46:42|3004.32
11:46:44|3004.67
11:46:45|3005.99
11:46:45|3004.97
11:46:46|3004.97
11:46:48|3004.98
11:46:48|3004.98
11:46:49|3004.93
11:46:50|3004.93
11:46:51|3004.93
11:46:52|3004.92
11:46:54|3004.85
11:46:55|3004.81
11:46:55|3004.89
11:46:56|3004.89
11:46:57|3005.36
11:46:58|3005.36
11:47:00|3005.37
11:47:01|3005.37
11:47:02|3005.37
11:47:03|3005.37
11:47:04|3005.53
11:47:05|3005.52
11:47:05|3005.52
11:47:06|3005.8
11:47:08|3005.8
11:47:09|3005.6
11:47:10|3005.57
11:47:10|3005.58
11:47:12|3005.58
11:47:12|3005.58
11:47:14|3005.68
11:47:15|3005.68
11:47:15|3005.68
11:47:17|3005.66
11:47:17|3005.7
11:47:18|3005.79
11:47:20|3005.79
11:47:21|3005.53
11:47:22|3005.79
11:47:23|3005.56
11:47:24|3005.56
11:47:26|3005.56
11:47:27|3005.92
11:47:27|3006.11
11:47:29|3006.5
11:47:30|3006.5
11:47:32|3006.78
11:47:33|3007.24
11:47:34|3007.24
11:47:35|3007.08
11:47:36|3007.25
11:47:37|3007.25
11:47:37|3007.25
11:47:39|3007.25
11:47:40|3007.25
11:47:41|3007.25
11:47:42|3007.25
11:47:43|3006.95
11:47:44|3006.95
11:47:45|3006.95
11:47:46|3006.95
11:47:47|3006.95
11:47:48|3006.95
11:47:49|3006.94
11:47:50|3006.94
11:47:51|3007.22
11:47:52|3007.17
11:47:53|3006.86
11:47:54|3006.86
11:47:55|3007.29
11:47:56|3007.29
11:47:57|3007.01
11:47:58|3007.01
11:47:59|3007.01
11:48:00|3007.15
11:48:01|3007.15
11:48:02|3007.15
11:48:03|3006.56
11:48:04|3006.54
11:48:05|3006.54
11:48:06|3006.54
11:48:07|3006.54
11:48:08|3006.54
11:48:09|3006.54
11:48:10|3006.74
11:48:11|3006.74
11:48:12|3006.74
11:48:13|3006.84
11:48:14|3006.84
11:48:15|3006.84
11:48:16|3006.84
11:48:17|3006.84
11:48:18|3006.84
11:48:19|3006.54
11:48:20|3006.54
11:48:21|3006.41
11:48:22|3006.01
11:48:23|3006.01
11:48:24|3006.01
11:48:25|3005.97
11:48:26|3005.57
11:48:27|3005.01
11:48:29|3005.01
11:48:30|3005.01
11:48:31|3005.01
11:48:32|3005.01
11:48:33|3005.22
11:48:34|3005.23
11:48:35|3005.23
11:48:36|3005.23
11:48:37|3005.48
11:48:38|3005.49
11:48:39|3005.57
11:48:40|3005.55
11:48:41|3005.55
11:48:42|3005.01
11:48:43|3005.01
11:48:44|3005.01
11:48:45|3005.61
11:48:46|3005.54
11:48:47|3005.61
11:48:48|3005.61
11:48:49|3005.62
11:48:50|3005.62
11:48:51|3005.3
11:48:52|3005.01
11:48:53|3005.01
11:48:55|3004.76
11:48:55|3004.35
11:48:56|3004.35
11:48:57|3004.35
11:48:58|3004.35
11:48:59|3004.19
11:49:00|3004.19
11:49:01|3004.19
11:49:02|3003.93
11:49:04|3003.73
11:49:04|3003.73
11:49:05|3003.73
11:49:06|3003.73
11:49:08|3003.73
11:49:09|3003.73
11:49:09|3004.57
11:49:10|3004.57
11:49:12|3004.57
11:49:12|3004.57
11:49:13|3004.5
11:49:15|3004.99
11:49:16|3005.29
11:49:16|3005.29
11:49:17|3005.56
11:49:18|3005.56
11:49:19|3005.57
11:49:21|3005.89
11:49:21|3005.89
11:49:22|3005.88
11:49:24|3005.88
11:49:24|3005.88
11:49:26|3005.87
11:49:27|3005.85
11:49:28|3005.85
11:49:29|3005.85
11:49:31|3005.66
11:49:31|3005.66
11:49:32|3005.66
11:49:33|3005.66
11:49:35|3005.66
11:49:36|3005.69
11:49:37|3005.79
11:49:38|3005.79
11:49:39|3005.79
11:49:40|3005.79
11:49:41|3005.79
11:49:42|3005.79
11:49:43|3005.79
11:49:44|3005.79
11:49:45|3005.79
11:49:46|3005.67
11:49:47|3005.66
11:49:48|3005.66
11:49:49|3005.66
11:49:50|3005.66
11:49:51|3005.66
11:49:52|3005.66
11:49:53|3005.66
11:49:54|3005.66
11:49:56|3004.81
11:49:56|3004.33
11:49:57|3004.33
11:49:58|3004.33
11:49:59|3004.33
11:50:00|3004.33
11:50:02|3004.33
11:50:03|3004.63
11:50:04|3005.2
11:50:05|3005.16
11:50:06|3005.16
11:50:06|3005.16
11:50:08|3004.98
11:50:09|3004.98
11:50:09|3005.99
11:50:11|3006.
11:50:12|3006.27
11:50:13|3006.27
11:50:14|3006.27
11:50:15|3006.27
11:50:16|3006.27
11:50:17|3006.23
11:50:18|3005.69
11:50:19|3005.69
11:50:20|3005.69
11:50:21|3005.69
11:50:22|3004.5
11:50:23|3004.34
11:50:24|3004.34
11:50:25|3004.34
11:50:25|3004.34
11:50:27|3004.33
11:50:27|3004.33
11:50:29|3004.33
11:50:30|3004.19
11:50:31|3004.
11:50:33|3003.42
11:50:33|3003.
11:50:34|3003.
11:50:36|3003.
11:50:36|3003.
11:50:37|3003.
11:50:38|3002.96
11:50:40|3002.89
11:50:41|3002.57
11:50:42|3002.57
11:50:42|3002.09
11:50:43|3002.09
11:50:45|3001.93
11:50:46|3002.23
11:50:47|3002.23
11:50:47|3002.23
11:50:49|3003.52
11:50:49|3003.52
11:50:50|3003.37
11:50:51|3003.37
11:50:53|3003.37
11:50:54|3003.37
11:50:54|3003.37
11:50:55|3003.37
11:50:56|3003.37
11:50:57|3003.2
11:50:59|3003.2
11:51:00|3003.2
11:51:00|3003.01
11:51:01|3002.69
11:51:02|3002.68
11:51:03|3002.68
11:51:04|3002.68
11:51:05|3003.38
11:51:07|3003.38
11:51:07|3003.85
11:51:08|3003.92
11:51:10|3003.92
11:51:10|3003.92
11:51:12|3003.92
11:51:12|3003.92
11:51:13|3003.92
11:51:14|3003.86
11:51:15|3003.93
11:51:17|3004.
11:51:17|3004.
11:51:18|3004.
11:51:19|3004.
11:51:21|3004.
11:51:21|3004.
11:51:22|3004.1
11:51:24|3004.1
11:51:25|3004.1
11:51:25|3004.1
11:51:26|3004.07
11:51:27|3004.
11:51:28|3004.
11:51:30|3004.
11:51:31|3004.
11:51:32|3001.83
11:51:33|3001.82
11:51:35|3002.04
11:51:35|3002.04
11:51:36|3002.04
11:51:38|3002.04
11:51:38|3002.04
11:51:39|3002.04
11:51:40|3002.04
11:51:42|3002.33
11:51:43|3002.33
11:51:44|3002.34
11:51:45|3002.07
11:51:45|3002.07
11:51:47|3002.07
11:51:48|3002.06
11:51:49|3002.06
11:51:50|3001.84
11:51:51|3001.16
11:51:52|3001.16
11:51:53|3001.37
11:51:54|3001.54
11:51:55|3001.48
11:51:56|3001.48
11:51:57|3001.48
11:51:58|3001.48
11:51:59|3001.48
11:52:00|3001.59
11:52:01|3001.59
11:52:02|3001.59
11:52:03|3001.59
11:52:04|3001.59
11:52:05|3001.59
11:52:06|3001.61
11:52:07|3001.61
11:52:08|3001.61
11:52:09|3001.6
11:52:10|3001.6
11:52:11|3001.6
11:52:12|3001.61
11:52:13|3001.61
11:52:14|3001.61
11:52:15|3001.96
11:52:16|3001.78
11:52:17|3001.56
11:52:18|3001.78
11:52:19|3003.17
11:52:20|3003.18
11:52:21|3003.18
11:52:22|3003.66
11:52:23|3003.79
11:52:24|3003.78
11:52:25|3003.79
11:52:26|3003.79
11:52:27|3003.79
11:52:28|3003.79
11:52:29|3003.55
11:52:30|3002.7
11:52:31|3002.71
11:52:33|3003.
11:52:33|3002.99
11:52:35|3003.
11:52:36|3003.
11:52:36|3003.
11:52:37|3003.
11:52:39|3003.1
11:52:40|3003.1
11:52:41|3004.28
11:52:42|3004.67
11:52:43|3004.68
11:52:44|3004.81
11:52:45|3005.43
11:52:46|3005.43
11:52:47|3005.43
11:52:48|3005.27
11:52:49|3005.26
11:52:50|3005.27
11:52:51|3005.57
11:52:52|3005.51
11:52:53|3005.51
11:52:54|3005.37
11:52:55|3004.36
11:52:56|3004.6
11:52:57|3004.57
11:52:58|3004.57
11:52:59|3004.61
11:53:00|3004.16
11:53:01|3004.16
11:53:02|3004.12
11:53:03|3004.12
11:53:04|3004.12
11:53:06|3003.77
11:53:06|3003.77
11:53:07|3003.34
11:53:08|3003.51
11:53:10|3003.51
11:53:11|3003.74
11:53:12|3003.86
11:53:12|3003.58
11:53:13|3003.58
11:53:14|3003.58
11:53:15|3003.4
11:53:16|3003.
11:53:17|3002.75
11:53:19|3002.65
11:53:19|3002.87
11:53:20|3002.88
11:53:21|3003.61
11:53:22|3003.48
11:53:23|3003.52
11:53:24|3003.74
11:53:26|3003.76
11:53:26|3003.77
11:53:28|3003.77
11:53:28|3003.77
11:53:29|3003.77
11:53:30|3003.77
11:53:31|3003.77
11:53:33|3003.64
11:53:34|3003.64
11:53:35|3003.55
11:53:37|3003.55
11:53:37|3003.55
11:53:38|3003.96
11:53:39|3003.96
11:53:40|3004.29
11:53:41|3004.29
11:53:42|3004.29
11:53:43|3004.06
11:53:44|3003.92
11:53:45|3003.92
11:53:46|3003.35
11:53:47|3003.46
11:53:48|3003.46
11:53:49|3003.68
11:53:50|3003.93
11:53:51|3002.02
11:53:52|3002.
11:53:53|3001.36
11:53:54|3001.5
11:53:55|3001.5
11:53:56|3001.5
11:53:57|3001.11
11:53:58|3001.11
11:53:59|3001.41
11:54:00|3001.41
11:54:01|3001.63
11:54:02|3001.63
11:54:03|3001.63
11:54:04|3001.63
11:54:05|3001.63
11:54:06|3001.63
11:54:07|3001.63
11:54:08|3001.11
11:54:09|3001.11
11:54:11|3001.1
11:54:11|3001.1
11:54:12|3001.1
11:54:13|3001.1
11:54:14|3001.62
11:54:15|3001.11
11:54:16|3001.11
11:54:17|3001.31
11:54:19|3001.61
11:54:20|3001.31
11:54:20|3001.35
11:54:21|3001.51
11:54:22|3001.51
11:54:24|3001.99
11:54:25|3001.99
11:54:26|3001.99
11:54:27|3001.99
11:54:28|3001.99
11:54:29|3002.
11:54:29|3002.
11:54:31|3002.42
11:54:32|3003.03
11:54:33|3003.67
11:54:34|3003.75
11:54:35|3004.04
11:54:37|3004.04
11:54:37|3004.04
11:54:39|3004.04
11:54:40|3003.82
11:54:41|3003.82
11:54:43|3003.81
11:54:43|3003.82
11:54:44|3003.71
11:54:45|3003.36
11:54:46|3002.85
11:54:47|3002.85
11:54:48|3003.25
11:54:49|3003.4
11:54:50|3003.4
11:54:51|3003.3
11:54:52|3003.3
11:54:53|3003.41
11:54:54|3003.41
11:54:55|3003.26
11:54:56|3002.74
11:54:57|3002.74
11:54:58|3002.74
11:54:59|3002.75
11:55:00|3002.74
11:55:01|3002.74
11:55:02|3002.75
11:55:03|3002.75
11:55:04|3003.08
11:55:05|3003.08
11:55:06|3003.08
11:55:07|3003.26
11:55:08|3003.26
11:55:09|3003.36
11:55:10|3002.91
11:55:11|3002.91
11:55:12|3002.74
11:55:13|3002.92
11:55:14|3002.92
11:55:15|3003.35
11:55:16|3003.35
11:55:17|3003.35
11:55:19|3002.96
11:55:19|3002.96
11:55:21|3002.96
11:55:21|3002.96
11:55:22|3002.69
11:55:24|3002.69
11:55:25|3002.69
11:55:26|3002.69
11:55:27|3002.88
11:55:28|3002.88
11:55:29|3003.
11:55:30|3003.
11:55:31|3003.
11:55:32|3003.
11:55:32|3003.1
11:55:34|3003.
11:55:35|3003.36
11:55:37|3003.35
11:55:38|3003.35
11:55:39|3003.35
11:55:40|3003.35
11:55:42|3003.61
11:55:42|3004.09
11:55:43|3004.09
11:55:44|3003.65
11:55:45|3003.65
11:55:46|3003.57
11:55:47|3003.57
11:55:48|3003.57
11:55:49|3002.95
11:55:50|3002.95
11:55:51|3002.96
11:55:52|3002.96
11:55:53|3003.31
11:55:54|3003.31
11:55:55|3003.55
11:55:56|3003.61
11:55:57|3003.61
11:55:58|3003.61
11:56:00|3003.61
11:56:00|3003.82
11:56:01|3003.82
11:56:02|3003.52
11:56:03|3003.17
11:56:04|3003.45
11:56:05|3003.47
11:56:06|3004.02
11:56:07|3004.6
11:56:08|3004.6
11:56:09|3004.6
11:56:11|3004.59
11:56:11|3004.8
11:56:12|3004.8
11:56:13|3004.55
11:56:14|3004.37
11:56:15|3003.76
11:56:16|3003.76
11:56:17|3003.76
11:56:18|3003.75
11:56:19|3003.84
11:56:20|3003.84
11:56:21|3004.06
11:56:22|3004.29
11:56:23|3004.29
11:56:24|3004.24
11:56:25|3003.92
11:56:26|3003.92
11:56:27|3003.92
11:56:28|3003.89
11:56:29|3003.74
11:56:30|3003.74
11:56:31|3003.74
11:56:32|3003.74
11:56:33|3003.92
11:56:34|3003.91
11:56:36|3003.91
11:56:37|3003.91
11:56:38|3004.4
11:56:39|3004.4
11:56:41|3004.38
11:56:42|3004.38
11:56:42|3004.58
11:56:43|3004.71
11:56:45|3004.72
11:56:45|3004.71
11:56:47|3004.71
11:56:48|3004.58
11:56:49|3004.42
11:56:50|3004.42
11:56:51|3004.42
11:56:52|3004.42
11:56:53|3004.42
11:56:54|3004.32
11:56:55|3004.31
11:56:56|3004.32
11:56:57|3004.81
11:56:58|3004.81
11:56:59|3004.81
11:57:00|3004.81
11:57:01|3004.81
11:57:02|3004.81
11:57:03|3004.81
11:57:04|3004.81
11:57:05|3004.81
11:57:06|3004.72
11:57:07|3004.86
11:57:08|3004.86
11:57:09|3004.86
11:57:10|3004.86
11:57:11|3004.69
11:57:12|3006.
11:57:13|3005.77
11:57:14|3005.89
11:57:15|3005.89
11:57:16|3005.89
11:57:17|3005.9
11:57:18|3005.5
11:57:19|3005.23
11:57:20|3005.23
11:57:21|3004.82
11:57:22|3004.82
11:57:23|3004.65
11:57:24|3004.65
11:57:25|3004.65
11:57:26|3004.51
11:57:27|3004.51
11:57:28|3004.51
11:57:29|3004.51
11:57:30|3004.61
11:57:31|3004.61
11:57:32|3004.75
11:57:33|3004.75
11:57:34|3004.75
11:57:35|3004.75
11:57:36|3004.58
11:57:38|3005.06
11:57:39|3005.06
11:57:40|3005.06
11:57:41|3004.91
11:57:42|3004.74
11:57:43|3004.1
11:57:44|3004.1
11:57:46|3004.
11:57:46|3003.55
11:57:47|3003.55
11:57:48|3003.55
11:57:49|3003.78
11:57:50|3004.39
11:57:51|3004.51
11:57:52|3004.5
11:57:54|3004.5
11:57:55|3004.5
11:57:56|3004.57
11:57:56|3004.57
11:57:58|3004.57
11:57:59|3005.04
11:58:00|3004.84
11:58:01|3004.84
11:58:02|3004.84
11:58:03|3005.19
11:58:04|3005.19
11:58:05|3005.57
11:58:06|3005.59
11:58:07|3006.27
11:58:08|3005.82
11:58:09|3005.82
11:58:10|3005.64
11:58:11|3005.44
11:58:12|3005.93
11:58:13|3005.93
11:58:14|3005.93
11:58:15|3005.93
11:58:16|3007.
11:58:17|3006.92
11:58:18|3006.92
11:58:19|3006.92
11:58:20|3006.9
11:58:21|3006.02
11:58:22|3006.94
11:58:23|3006.94
11:58:24|3006.48
11:58:25|3006.38
11:58:26|3006.38
11:58:27|3006.46
11:58:28|3006.46
11:58:29|3006.46
11:58:30|3006.46
11:58:31|3006.62
11:58:32|3006.62
11:58:33|3006.41
11:58:34|3006.41
11:58:35|3006.41
11:58:36|3006.44
11:58:37|3006.91
11:58:38|3006.91
11:58:40|3006.91
11:58:41|3006.91
11:58:42|3006.75
11:58:43|3006.75
11:58:44|3006.75
11:58:45|3006.79
11:58:46|3006.38
11:58:47|3006.38
11:58:48|3006.04
11:58:49|3006.04
11:58:50|3006.04
11:58:51|3006.05
11:58:52|3006.05
11:58:53|3006.05
11:58:54|3005.98
11:58:55|3005.99
11:58:56|3005.99
11:58:57|3006.75
11:58:58|3006.85
11:58:59|3006.85
11:59:00|3006.63
11:59:01|3006.63
11:59:02|3006.63
11:59:03|3006.63
11:59:04|3006.64
11:59:05|3006.64
11:59:06|3006.64
11:59:07|3006.64
11:59:08|3006.89
11:59:09|3006.89
11:59:10|3006.89
11:59:11|3006.89
11:59:12|3006.89
11:59:13|3006.86
11:59:14|3006.86
11:59:15|3006.86
11:59:16|3006.86
11:59:17|3006.86
11:59:18|3006.86
11:59:19|3006.86
11:59:20|3006.71
11:59:21|3006.63
11:59:22|3006.63
11:59:23|3006.93
11:59:24|3007.
11:59:25|3007.24
11:59:26|3007.24
11:59:27|3007.27
11:59:28|3007.27
11:59:29|3007.27
11:59:30|3007.26
11:59:32|3007.26
11:59:32|3007.27
11:59:33|3007.27
11:59:35|3007.27
11:59:35|3007.27
11:59:36|3007.27
11:59:37|3007.27
11:59:39|3007.27
11:59:40|3007.06
11:59:41|3006.16
11:59:43|3006.
11:59:43|3006.
11:59:44|3006.
11:59:45|3006.
11:59:47|3006.
11:59:47|3006.08
11:59:48|3006.08
11:59:49|3006.08
11:59:50|3006.01
11:59:52|3006.01
11:59:52|3006.01
11:59:53|3006.01
11:59:54|3006.01
11:59:55|3005.98
11:59:56|3005.98
11:59:57|3005.97
11:59:58|3005.97
11:59:59|3005.97
12:00:00|3005.83
12:00:01|3005.52
12:00:03|3005.51
12:00:04|3005.51
12:00:05|3005.51
12:00:06|3006.16
12:00:08|3006.16
12:00:08|3006.34
12:00:09|3006.34
12:00:10|3006.34
12:00:12|3006.34
12:00:13|3006.34
12:00:14|3006.34
12:00:15|3006.1
12:00:16|3005.96
12:00:16|3005.96
12:00:18|3005.44
12:00:18|3005.33
12:00:20|3005.27
12:00:20|3005.27
12:00:22|3004.85
12:00:22|3004.66
12:00:23|3004.66
12:00:25|3004.66
12:00:26|3004.94
12:00:27|3005.19
12:00:28|3004.67
12:00:28|3004.67
12:00:29|3004.66
12:00:31|3004.66
12:00:31|3004.66
12:00:32|3004.65
12:00:34|3004.65
12:00:34|3004.62
12:00:35|3004.5
12:00:36|3004.5
12:00:37|3004.76
12:00:38|3004.76
12:00:40|3004.71
12:00:41|3004.71
12:00:42|3004.67
12:00:43|3004.67
12:00:44|3004.28
12:00:45|3004.28
12:00:46|3004.28
12:00:48|3004.01
12:00:49|3003.61
12:00:50|3003.17
12:00:51|3003.17
12:00:52|3003.18
12:00:52|3003.18
12:00:53|3003.18
12:00:55|3003.18
12:00:56|3003.3
12:00:57|3003.3
12:00:57|3003.3
12:00:59|3003.39
12:01:00|3003.23
12:01:00|3003.23
12:01:02|3003.23
12:01:03|3003.
12:01:04|3003.
12:01:05|3002.99
12:01:06|3003.81
12:01:07|3003.82
12:01:08|3002.64
12:01:09|3002.94
12:01:10|3002.94
12:01:10|3002.94
12:01:11|3002.94
12:01:13|3002.98
12:01:13|3003.44
12:01:14|3003.53
12:01:15|3003.53
12:01:16|3003.53
12:01:18|3004.1
12:01:18|3004.68
12:01:20|3004.82
12:01:21|3005.
12:01:22|3005.23
12:01:23|3005.54
12:01:24|3005.8
12:01:25|3006.
12:01:25|3006.
12:01:27|3006.24
12:01:27|3006.24
12:01:28|3005.98
12:01:30|3006.73
12:01:31|3006.74
12:01:31|3005.89
12:01:33|3005.83
12:01:34|3005.83
12:01:34|3005.44
12:01:35|3005.44
12:01:37|3005.44
12:01:38|3005.44
12:01:38|3005.44
12:01:39|3005.48
12:01:41|3005.48
12:01:43|3004.2
12:01:44|3004.43
12:01:45|3004.43
12:01:45|3004.51
12:01:47|3004.42
12:01:48|3004.42
12:01:49|3004.42
12:01:50|3004.21
12:01:52|3004.5
12:01:52|3004.5
12:01:53|3004.5
12:01:55|3004.5
12:01:56|3004.43
12:01:57|3004.43
12:01:59|3004.61
12:01:59|3004.75
12:02:00|3004.75
12:02:01|3004.78
12:02:02|3004.77
12:02:03|3004.77
12:02:04|3004.77
12:02:05|3004.77
12:02:06|3004.77
12:02:07|3004.77
12:02:08|3004.78
12:02:09|3004.78
12:02:10|3004.78
12:02:11|3004.78
12:02:12|3004.78
12:02:13|3004.21
12:02:14|3004.3
12:02:15|3004.56
12:02:16|3004.56
12:02:17|3004.56
12:02:18|3004.56
12:02:19|3004.72
12:02:20|3004.72
12:02:21|3004.72
12:02:22|3004.72
12:02:23|3004.43
12:02:24|3004.43
12:02:25|3004.68
12:02:26|3004.76
12:02:27|3005.21
12:02:28|3005.21
12:02:29|3005.21
12:02:30|3005.21
12:02:31|3005.58
12:02:32|3005.58
12:02:33|3005.79
12:02:34|3005.79
12:02:35|3005.79
12:02:36|3005.79
12:02:37|3005.5
12:02:38|3005.79
12:02:39|3006.09
12:02:40|3005.86
12:02:42|3006.35
12:02:42|3006.35
12:02:44|3006.35
12:02:45|3006.48
12:02:46|3006.78
12:02:48|3006.78
12:02:48|3006.78
12:02:50|3006.78
12:02:51|3006.78
12:02:52|3006.78
12:02:53|3006.78
12:02:54|3006.74
12:02:55|3006.5
12:02:55|3006.12
12:02:56|3006.12
12:02:57|3006.22
12:02:59|3006.3
12:03:00|3006.31
12:03:01|3006.27
12:03:02|3006.27
12:03:03|3006.27
12:03:04|3006.24
12:03:05|3006.24
12:03:06|3006.35
12:03:07|3006.54
12:03:08|3006.54
12:03:09|3006.54
12:03:10|3006.27
12:03:11|3006.55
12:03:12|3006.55
12:03:13|3006.55
12:03:14|3006.55
12:03:15|3006.55
12:03:16|3006.16
12:03:17|3006.15
12:03:18|3006.05
12:03:19|3006.05
12:03:21|3006.02
12:03:21|3006.05
12:03:22|3006.05
12:03:23|3006.05
12:03:24|3006.05
12:03:25|3006.05
12:03:26|3006.05
12:03:27|3005.91
12:03:28|3005.91
12:03:29|3005.91
12:03:30|3005.91
12:03:31|3005.91
12:03:32|3005.91
12:03:34|3005.91
12:03:34|3005.91
12:03:35|3005.91
12:03:36|3006.15
12:03:37|3006.34
12:03:38|3006.53
12:03:39|3006.49
12:03:40|3006.43
12:03:41|3006.17
12:03:42|3006.17
12:03:44|3005.58
12:03:45|3005.58
12:03:46|3005.57
12:03:47|3005.31
12:03:48|3005.66
12:03:48|3005.66
12:03:50|3005.5
12:03:51|3005.72
12:03:52|3005.9
12:03:53|3005.9
12:03:54|3005.9
12:03:56|3005.9
12:03:57|3005.9
12:03:58|3005.91
12:03:59|3005.91
12:04:00|3005.91
12:04:01|3005.91
12:04:02|3005.91
12:04:03|3005.88
12:04:04|3005.88
12:04:05|3005.95
12:04:06|3006.12
12:04:07|3006.17
12:04:08|3006.17
12:04:09|3006.77
12:04:10|3006.77
12:04:12|3006.75
12:04:12|3006.48
12:04:13|3006.48
12:04:14|3006.48
12:04:15|3006.48
12:04:16|3006.18
12:04:17|3006.18
12:04:18|3006.18
12:04:19|3006.18
12:04:20|3006.17
12:04:21|3005.98
12:04:22|3005.99
12:04:23|3005.99
12:04:24|3005.98
12:04:25|3005.99
12:04:26|3006.12
12:04:27|3006.2
12:04:28|3006.2
12:04:29|3006.2
12:04:30|3006.26
12:04:31|3006.26
12:04:32|3006.26
12:04:33|3006.26
12:04:34|3006.26
12:04:35|3006.02
12:04:36|3006.02
12:04:37|3006.02
12:04:38|3006.02
12:04:39|3006.02
12:04:40|3006.02
12:04:41|3006.02
12:04:42|3006.02
12:04:44|3006.02
12:04:45|3006.
12:04:46|3006.
12:04:48|3006.
12:04:48|3006.
12:04:49|3006.
12:04:50|3006.
12:04:52|3006.
12:04:53|3006.
12:04:54|3006.
12:04:55|3006.01
12:04:56|3006.01
12:04:57|3006.02
12:04:58|3006.02
12:04:59|3006.99
12:05:00|3007.07
12:05:01|3007.23
12:05:02|3007.23
12:05:03|3007.23
12:05:04|3007.48
12:05:05|3007.63
12:05:06|3007.14
12:05:07|3006.99
12:05:08|3006.98
12:05:09|3006.98
12:05:10|3006.98
12:05:11|3006.98
12:05:12|3006.98
12:05:13|3006.99
12:05:14|3006.99
12:05:15|3006.95
12:05:16|3006.95
12:05:17|3006.95
12:05:18|3006.95
12:05:19|3006.95
12:05:20|3006.69
12:05:21|3005.99
12:05:22|3006.22
12:05:23|3005.26
12:05:24|3005.46
12:05:25|3005.26
12:05:27|3005.26
12:05:27|3005.27
12:05:28|3005.27
12:05:29|3005.27
12:05:30|3006.04
12:05:31|3006.04
12:05:32|3006.05
12:05:33|3006.05
12:05:34|3006.05
12:05:35|3005.81
12:05:36|3005.81
12:05:37|3005.81
12:05:38|3005.81
12:05:39|3005.77
12:05:40|3005.45
12:05:41|3005.45
12:05:43|3005.45
12:05:44|3005.35
12:05:45|3005.66
12:05:47|3005.66
12:05:47|3006.69
12:05:48|3006.69
12:05:50|3006.69
12:05:51|3006.52
12:05:52|3006.39
12:05:53|3005.82
12:05:54|3005.92
12:05:55|3005.92
12:05:56|3005.96
12:05:57|3006.24
12:05:58|3006.24
12:05:59|3006.29
12:06:00|3006.29
12:06:02|3006.26
12:06:02|3006.26
12:06:04|3006.25
12:06:05|3006.25
12:06:06|3005.91
12:06:06|3006.2
12:06:08|3006.2
12:06:09|3006.2
12:06:10|3006.21
12:06:11|3006.21
12:06:12|3006.21
12:06:13|3006.26
12:06:14|3006.43
12:06:15|3006.8
12:06:16|3006.74
12:06:17|3006.74
12:06:18|3006.74
12:06:19|3006.81
12:06:20|3006.81
12:06:21|3006.9
12:06:22|3006.9
12:06:23|3006.86
12:06:24|3006.57
12:06:25|3006.38
12:06:26|3006.55
12:06:27|3006.55
12:06:28|3006.55
12:06:29|3006.54
12:06:30|3006.55
12:06:32|3006.54
12:06:33|3006.54
12:06:34|3006.54
12:06:35|3006.54
12:06:36|3006.55
12:06:37|3006.55
12:06:37|3006.54
12:06:39|3006.91
12:06:40|3006.91
12:06:41|3006.91
12:06:42|3006.91
12:06:43|3006.91
12:06:44|3007.3
12:06:44|3007.34
12:06:46|3007.35
12:06:48|3007.47
12:06:49|3008.26
12:06:50|3009.16
12:06:50|3009.13
12:06:52|3009.25
12:06:53|3009.37
12:06:54|3009.39
12:06:55|3009.94
12:06:56|3010.99
12:06:57|3010.12
12:06:58|3010.85
12:06:59|3010.
12:07:00|3010.01
12:07:01|3010.01
12:07:02|3010.09
12:07:03|3010.17
12:07:04|3010.17
12:07:05|3010.17
12:07:06|3010.18
12:07:08|3010.47
12:07:08|3010.46
12:07:09|3011.19
12:07:10|3011.77
12:07:11|3011.77
12:07:12|3011.54
12:07:13|3011.54
12:07:15|3011.54
12:07:16|3011.53
12:07:16|3011.53
12:07:17|3011.53
12:07:18|3011.54
12:07:19|3011.54
12:07:20|3011.54
12:07:21|3011.55
12:07:22|3011.88
12:07:23|3012.5
12:07:24|3012.45
12:07:26|3011.81
12:07:27|3011.54
12:07:27|3011.5
12:07:29|3011.44
12:07:29|3010.94
12:07:30|3010.69
12:07:32|3010.67
12:07:32|3010.67
12:07:33|3010.67
12:07:34|3010.67
12:07:35|3010.12
12:07:36|3010.
12:07:37|3009.99
12:07:38|3009.76
12:07:39|3009.59
12:07:40|3009.39
12:07:41|3009.39
12:07:42|3009.4
12:07:43|3009.96
12:07:44|3009.96
12:07:45|3009.96
12:07:46|3009.96
12:07:48|3009.96
12:07:49|3009.96
12:07:50|3009.78
12:07:52|3009.6
12:07:53|3009.6
12:07:54|3009.6
12:07:55|3009.6
12:07:55|3009.6
12:07:57|3009.57
12:07:57|3009.57
12:07:58|3009.57
12:08:00|3009.57
12:08:00|3009.57
12:08:01|3009.56
12:08:03|3010.24
12:08:04|3010.06
12:08:04|3010.06
12:08:06|3010.06
12:08:07|3010.06
12:08:07|3010.06
12:08:09|3010.59
12:08:10|3010.58
12:08:11|3011.08
12:08:13|3010.93
12:08:13|3011.61
12:08:14|3011.61
12:08:15|3011.61
12:08:16|3011.43
12:08:17|3011.43
12:08:18|3011.43
12:08:19|3011.43
12:08:20|3011.43
12:08:21|3011.43
12:08:22|3011.39
12:08:23|3011.39
12:08:24|3011.62
12:08:25|3011.71
12:08:26|3011.71
12:08:28|3011.62
12:08:28|3011.62
12:08:29|3011.82
12:08:30|3011.81
12:08:32|3011.61
12:08:32|3011.61
12:08:33|3011.62
12:08:34|3011.62
12:08:35|3011.62
12:08:36|3011.62
12:08:38|3011.62
12:08:39|3011.62
12:08:39|3011.62
12:08:40|3011.62
12:08:41|3011.62
12:08:42|3011.62
12:08:44|3011.62
12:08:45|3011.62
12:08:46|3011.51
12:08:47|3011.4
12:08:48|3011.39
12:08:49|3011.39
12:08:50|3011.39
12:08:51|3011.4
12:08:52|3011.4
12:08:54|3011.4
12:08:55|3011.4
12:08:55|3011.4
12:08:56|3011.39
12:08:58|3011.39
12:08:58|3011.29
12:08:59|3011.29
12:09:01|3011.29
12:09:02|3012.21
12:09:03|3012.59
12:09:04|3012.59
12:09:05|3012.58
12:09:05|3012.58
12:09:07|3012.
12:09:08|3012.
12:09:09|3011.53
12:09:10|3011.53
12:09:11|3011.53
12:09:12|3011.53
12:09:13|3011.53
12:09:14|3011.59
12:09:15|3011.58
12:09:16|3011.58
12:09:17|3011.53
12:09:17|3011.53
12:09:19|3011.53
12:09:20|3011.53
12:09:21|3011.53
12:09:22|3011.53
12:09:23|3011.31
12:09:24|3011.13
12:09:25|3011.1
12:09:26|3011.1
12:09:27|3011.17
12:09:28|3011.17
12:09:29|3011.17
12:09:29|3011.38
12:09:31|3012.19
12:09:32|3012.19
12:09:33|3012.19
12:09:34|3012.19
12:09:35|3012.19
12:09:36|3011.52
12:09:37|3011.52
12:09:38|3011.52
12:09:39|3011.53
12:09:40|3011.54
12:09:40|3012.02
12:09:42|3012.02
12:09:43|3012.02
12:09:43|3011.69
12:09:45|3011.69
12:09:46|3011.69
12:09:47|3011.69
12:09:48|3011.69
12:09:49|3012.08
12:09:51|3010.6
12:09:51|3010.6
12:09:52|3010.6
12:09:53|3011.34
12:09:55|3011.34
12:09:55|3011.34
12:09:57|3011.34
12:09:58|3011.34
12:09:59|3011.33
12:10:00|3011.33
12:10:00|3010.83
12:10:02|3010.83
12:10:03|3010.82
12:10:04|3010.82
12:10:05|3012.04
12:10:06|3011.89
12:10:07|3011.69
12:10:08|3011.63
12:10:09|3011.58
12:10:09|3011.59
12:10:11|3011.59
12:10:12|3011.13
12:10:13|3011.13
12:10:14|3011.
12:10:15|3010.84
12:10:16|3011.04
12:10:17|3011.04
12:10:18|3011.04
12:10:19|3011.04
12:10:20|3011.04
12:10:22|3011.88
12:10:22|3012.27
12:10:23|3012.27
12:10:24|3012.06
12:10:25|3011.89
12:10:26|3011.89
12:10:27|3011.88
12:10:28|3011.93
12:10:29|3012.65
12:10:30|3012.57
12:10:31|3013.
12:10:32|3012.99
12:10:33|3013.
12:10:34|3014.89
12:10:35|3015.12
12:10:36|3015.12
12:10:37|3015.06
12:10:38|3015.06
12:10:39|3015.99
12:10:40|3016.39
12:10:41|3016.38
12:10:42|3016.39
12:10:43|3016.38
12:10:44|3016.27
12:10:45|3016.27
12:10:46|3016.27
12:10:47|3016.57
12:10:49|3016.56
12:10:50|3016.46
12:10:51|3015.15
12:10:52|3015.31
12:10:53|3015.32
12:10:55|3015.31
12:10:55|3015.31
12:10:56|3015.31
12:10:58|3015.31
12:10:58|3015.32
12:11:00|3014.92
12:11:01|3014.92
12:11:02|3014.54
12:11:03|3014.55
12:11:03|3014.55
12:11:04|3014.55
12:11:05|3014.55
12:11:07|3014.55
12:11:07|3014.55
12:11:09|3014.34
12:11:09|3014.34
12:11:10|3014.31
12:11:11|3014.33
12:11:13|3014.86
12:11:14|3014.86
12:11:14|3015.2
12:11:16|3015.44
12:11:17|3015.44
12:11:18|3015.44
12:11:19|3015.44
12:11:20|3015.44
12:11:21|3015.07
12:11:22|3015.08
12:11:23|3015.08
12:11:24|3015.08
12:11:25|3015.07
12:11:26|3015.07
12:11:27|3015.08
12:11:28|3015.08
12:11:29|3018.
12:11:30|3017.94
12:11:31|3017.66
12:11:32|3017.29
12:11:33|3017.21
12:11:34|3017.07
12:11:35|3018.51
12:11:36|3017.34
12:11:37|3017.
12:11:38|3015.99
12:11:39|3016.14
12:11:40|3016.22
12:11:41|3016.22
12:11:42|3016.
12:11:43|3016.
12:11:44|3015.83
12:11:45|3015.83
12:11:46|3015.78
12:11:47|3015.83
12:11:48|3016.
12:11:49|3016.75
12:11:50|3016.
12:11:51|3016.47
12:11:53|3016.47
12:11:53|3016.08
12:11:55|3016.08
12:11:56|3016.36
12:11:58|3016.49
12:11:58|3016.14
12:11:59|3016.14
12:12:00|3016.14
12:12:01|3016.02
12:12:02|3016.02
12:12:03|3016.02
12:12:04|3016.87
12:12:05|3016.18
12:12:07|3016.18
12:12:08|3016.18
12:12:09|3016.36
12:12:10|3016.36
12:12:11|3016.36
12:12:12|3016.16
12:12:12|3016.16
12:12:14|3016.02
12:12:14|3016.02
12:12:15|3016.01
12:12:17|3016.01
12:12:17|3016.01
12:12:18|3017.18
12:12:19|3016.27
12:12:21|3016.
12:12:22|3016.
12:12:23|3016.
12:12:24|3016.
12:12:24|3016.01
12:12:25|3016.
12:12:26|3016.01
12:12:27|3016.05
12:12:28|3016.05
12:12:30|3016.05
12:12:31|3016.05
12:12:32|3016.05
12:12:34|3016.
12:12:34|3016.
12:12:35|3016.01
12:12:36|3016.01
12:12:37|3016.
12:12:38|3016.78
12:12:39|3016.99
12:12:40|3016.61
12:12:42|3016.38
12:12:43|3016.38
12:12:43|3016.38
12:12:45|3016.04
12:12:46|3016.04
12:12:47|3016.04
12:12:48|3016.47
12:12:48|3016.47
12:12:50|3016.47
12:12:51|3016.47
12:12:52|3016.39
12:12:53|3016.39
12:12:54|3016.39
12:12:55|3016.39
12:12:57|3016.01
12:12:57|3015.04
12:12:58|3015.04
12:12:59|3015.04
12:13:00|3015.04
12:13:01|3015.04
12:13:02|3015.04
12:13:03|3015.04
12:13:05|3015.39
12:13:05|3015.39
12:13:06|3015.85
12:13:08|3016.
12:13:08|3016.
12:13:10|3015.19
12:13:11|3015.19
12:13:11|3015.15
12:13:12|3015.15
12:13:14|3015.15
12:13:15|3015.15
12:13:16|3015.15
12:13:17|3015.15
12:13:18|3015.05
12:13:18|3015.05
12:13:20|3015.05
12:13:21|3015.05
12:13:22|3015.31
12:13:23|3015.84
12:13:24|3015.41
12:13:25|3015.41
12:13:26|3015.41
12:13:27|3015.37
12:13:28|3015.36
12:13:29|3015.36
12:13:30|3015.22
12:13:31|3015.22
12:13:32|3015.22
12:13:33|3015.22
12:13:34|3015.26
12:13:35|3015.26
12:13:36|3015.26
12:13:37|3015.26
12:13:38|3015.26
12:13:39|3015.26
12:13:40|3015.99
12:13:41|3015.99
12:13:42|3016.
12:13:43|3016.01
12:13:44|3016.01
12:13:45|3016.01
12:13:46|3015.71
12:13:47|3015.71
12:13:49|3015.71
12:13:50|3015.72
12:13:51|3015.71
12:13:52|3015.72
12:13:53|3015.72
12:13:55|3016.18
12:13:56|3016.18
12:13:57|3016.18
12:13:57|3016.18
12:13:59|3016.18
12:14:00|3016.18
12:14:01|3015.86
12:14:02|3016.01
12:14:03|3016.65
12:14:04|3016.57
12:14:05|3016.57
12:14:06|3016.57
12:14:07|3016.45
12:14:08|3016.45
12:14:09|3016.15
12:14:10|3016.15
12:14:11|3016.33
12:14:12|3016.62
12:14:13|3016.62
12:14:14|3016.62
12:14:15|3016.67
12:14:16|3016.67
12:14:17|3016.67
12:14:18|3016.66
12:14:19|3016.66
12:14:20|3016.66
12:14:21|3016.66
12:14:22|3016.66
12:14:23|3016.57
12:14:24|3016.61
12:14:25|3016.63
12:14:26|3016.63
12:14:27|3016.66
12:14:28|3016.66
12:14:29|3016.58
12:14:30|3016.37
12:14:31|3016.38
12:14:32|3016.38
12:14:33|3016.42
12:14:34|3016.5
12:14:35|3016.5
12:14:36|3016.
12:14:37|3016.
12:14:38|3016.
12:14:39|3016.
12:14:40|3016.
12:14:41|3016.62
12:14:42|3017.78
12:14:43|3018.97
12:14:44|3018.75
12:14:45|3019.75
12:14:46|3020.41
12:14:47|3021.78
12:14:48|3021.88
12:14:49|3021.68
12:14:50|3021.74
12:14:51|3021.29
12:14:52|3021.28
12:14:53|3020.87
12:14:55|3020.87
12:14:56|3021.11
12:14:57|3020.73
12:14:57|3020.7
12:14:59|3020.54
12:15:01|3020.34
12:15:02|3020.34
12:15:03|3020.34
12:15:04|3021.57
12:15:04|3021.27
12:15:06|3021.48
12:15:07|3021.26
12:15:08|3021.25
12:15:09|3021.27
12:15:10|3021.57
12:15:11|3021.57
12:15:12|3021.18
12:15:13|3020.73
12:15:14|3020.53
12:15:15|3020.53
12:15:16|3020.74
12:15:17|3020.52
12:15:18|3020.52
12:15:19|3021.68
12:15:20|3021.16
12:15:21|3020.99
12:15:22|3021.3
12:15:23|3021.62
12:15:24|3021.16
12:15:25|3020.71
12:15:26|3021.34
12:15:27|3021.34
12:15:27|3020.91
12:15:29|3020.91
12:15:30|3020.9
12:15:31|3020.9
12:15:32|3020.9
12:15:32|3020.9
12:15:33|3020.88
12:15:35|3020.88
12:15:36|3020.87
12:15:37|3021.44
12:15:38|3020.54
12:15:39|3020.53
12:15:40|3020.54
12:15:41|3020.54
12:15:42|3020.54
12:15:43|3020.54
12:15:44|3020.54
12:15:45|3020.94
12:15:46|3020.94
12:15:47|3020.94
12:15:48|3020.94
12:15:49|3020.57
12:15:50|3020.58
12:15:51|3020.58
12:15:52|3020.58
12:15:53|3020.94
12:15:54|3021.99
12:15:56|3021.08
12:15:56|3021.08
12:15:57|3021.08
12:15:59|3023.09
12:15:59|3022.85
12:16:01|3022.65
12:16:02|3023.86
12:16:03|3025.
12:16:04|3025.73
12:16:05|3026.41
12:16:06|3028.37
12:16:07|3026.71
12:16:08|3027.33
12:16:09|3027.15
12:16:10|3026.31
12:16:11|3026.65
12:16:12|3027.61
12:16:13|3027.52
12:16:14|3027.7
12:16:15|3027.2
12:16:16|3026.94
12:16:17|3026.94
12:16:18|3027.52
12:16:19|3027.66
12:16:20|3027.55
12:16:21|3026.78
12:16:22|3026.15
12:16:23|3026.01
12:16:24|3026.
12:16:25|3025.58
12:16:26|3025.28
12:16:27|3025.01
12:16:28|3024.89
12:16:29|3025.12
12:16:30|3025.12
12:16:31|3025.12
12:16:32|3024.51
12:16:34|3024.3
12:16:35|3025.12
12:16:36|3025.58
12:16:37|3025.12
12:16:38|3025.12
12:16:38|3025.12
12:16:40|3025.
12:16:41|3024.92
12:16:42|3024.91
12:16:43|3024.91
12:16:44|3024.9
12:16:45|3025.74
12:16:45|3026.06
12:16:47|3026.07
12:16:48|3026.23
12:16:49|3027.85
12:16:50|3027.59
12:16:50|3026.94
12:16:52|3026.83
12:16:52|3026.83
12:16:54|3027.
12:16:54|3027.02
12:16:56|3026.27
12:16:57|3026.27
12:16:59|3026.26
12:17:00|3025.94
12:17:01|3026.17
12:17:02|3026.23
12:17:03|3026.59
12:17:04|3026.59
12:17:05|3026.57
12:17:06|3026.51
12:17:07|3026.35
12:17:08|3025.03
12:17:10|3025.
12:17:10|3024.52
12:17:12|3024.33
12:17:12|3024.15
12:17:13|3024.
12:17:15|3023.82
12:17:16|3023.25
12:17:17|3023.68
12:17:18|3024.22
12:17:19|3024.22
12:17:20|3023.81
12:17:20|3023.81
12:17:22|3023.5
12:17:23|3023.34
12:17:24|3024.08
12:17:25|3023.67
12:17:26|3023.67
12:17:27|3023.67
12:17:28|3023.67
12:17:28|3023.62
12:17:30|3023.8
12:17:31|3023.8
12:17:32|3023.8
12:17:32|3023.64
12:17:33|3023.64
12:17:35|3023.64
12:17:36|3023.3
12:17:37|3024.08
12:17:38|3023.
12:17:38|3023.
12:17:40|3023.01
12:17:40|3022.4
12:17:42|3022.4
12:17:43|3022.41
12:17:44|3022.41
12:17:45|3022.22
12:17:45|3021.17
12:17:46|3021.17
12:17:47|3022.
12:17:49|3021.59
12:17:49|3021.58
12:17:51|3021.58
12:17:52|3021.58
12:17:54|3021.58
12:17:55|3021.58
12:17:55|3021.58
12:17:57|3021.01
12:17:58|3020.
12:18:00|3019.94
12:18:01|3019.94
12:18:02|3018.98
12:18:03|3018.65
12:18:04|3017.66
12:18:05|3016.83
12:18:05|3016.5
12:18:07|3016.44
12:18:08|3015.3
12:18:09|3013.94
12:18:10|3013.85
12:18:11|3013.85
12:18:13|3013.43
12:18:13|3013.43
12:18:14|3013.43
12:18:15|3013.67
12:18:16|3014.11
12:18:17|3014.07
12:18:18|3012.38
12:18:19|3012.36
12:18:20|3012.36
12:18:21|3012.63
12:18:22|3012.24
12:18:23|3010.46
12:18:24|3009.39
12:18:25|3009.
12:18:26|3009.
12:18:27|3009.
12:18:28|3006.7
12:18:29|3007.91
12:18:30|3007.84
12:18:31|3007.54
12:18:32|3006.73
12:18:33|3006.73
12:18:34|3005.89
12:18:35|3005.89
12:18:36|3006.7
12:18:37|3007.15
12:18:38|3008.69
12:18:39|3009.3
12:18:40|3009.52
12:18:41|3010.69
12:18:42|3010.67
12:18:43|3010.67
12:18:44|3010.7
12:18:45|3010.45
12:18:46|3009.83
12:18:47|3010.07
12:18:48|3009.14
12:18:49|3009.43
12:18:50|3009.07
12:18:51|3008.33
12:18:52|3008.33
12:18:53|3007.45
12:18:54|3006.61
12:18:55|3006.72
12:18:56|3006.73
12:18:58|3006.38
12:18:59|3006.99
12:19:00|3006.71
12:19:02|3005.25
12:19:02|3004.86
12:19:03|3004.86
12:19:05|3004.6
12:19:05|3004.52
12:19:07|3004.52
12:19:08|3004.52
12:19:09|3004.52
12:19:09|3004.51
12:19:10|3004.45
12:19:12|3003.87
12:19:13|3003.86
12:19:14|3003.86
12:19:15|3003.76
12:19:16|3002.6
12:19:17|3004.3
12:19:17|3003.52
12:19:19|3003.52
12:19:20|3001.37
12:19:21|3001.52
12:19:22|3002.32
12:19:23|3002.
12:19:23|3002.
12:19:25|3000.78
12:19:26|2999.5
12:19:27|2999.5
12:19:28|2999.51
12:19:29|2999.19
12:19:30|2998.39
12:19:30|2998.
12:19:32|2997.
12:19:33|2997.18
12:19:34|2996.44
12:19:35|2996.87
12:19:36|2996.3
12:19:37|2996.
12:19:38|2995.68
12:19:39|2995.48
12:19:40|2995.5
12:19:41|2994.17
12:19:42|2994.29
12:19:43|2994.84
12:19:44|2996.
12:19:45|2998.18
12:19:46|2998.74
12:19:47|2998.51
12:19:48|2998.08
12:19:49|2998.08
12:19:50|2998.38
12:19:51|2998.7
12:19:52|2998.1
12:19:53|2998.15
12:19:54|2998.15
12:19:55|2997.78
12:19:56|2998.07
12:19:57|2997.64
12:19:58|2997.64
12:19:59|2998.02
12:20:01|2998.73
12:20:02|2999.3
12:20:03|2999.31
12:20:04|2999.25
12:20:05|2998.35
12:20:07|2998.66
12:20:07|2997.24
12:20:08|2997.21
12:20:09|2997.2
12:20:10|2996.49
12:20:11|2996.48
12:20:12|2995.11
12:20:13|2995.
12:20:14|2994.31
12:20:15|2993.85
12:20:16|2993.
12:20:17|2992.83
12:20:18|2992.38
12:20:19|2992.
12:20:20|2991.16
12:20:21|2989.9
12:20:22|2988.49
12:20:23|2989.68
12:20:24|2990.
12:20:25|2987.
12:20:26|2988.12
12:20:27|2989.24
12:20:28|2990.21
12:20:29|2989.6
12:20:30|2991.23
12:20:31|2991.53
12:20:32|2991.77
12:20:33|2991.63
12:20:34|2992.05
12:20:35|2991.45
12:20:36|2991.45
12:20:37|2990.27
12:20:38|2990.27
12:20:39|2990.56
12:20:40|2990.56
12:20:41|2990.24
12:20:42|2990.27
12:20:43|2990.33
12:20:44|2990.68
12:20:45|2990.71
12:20:46|2990.98
12:20:47|2991.27
12:20:48|2991.52
12:20:49|2991.58
12:20:50|2991.58
12:20:51|2991.74
12:20:52|2991.32
12:20:53|2991.29
12:20:55|2991.91
12:20:55|2992.19
12:20:56|2991.93
12:20:58|2992.43
12:20:58|2992.43
12:21:00|2993.37
12:21:01|2993.64
12:21:02|2994.29
12:21:03|2993.66
12:21:04|2993.38
12:21:05|2992.83
12:21:06|2992.23
12:21:06|2992.24
12:21:08|2992.04
12:21:09|2992.06
12:21:10|2992.12
12:21:10|2992.03
12:21:12|2992.15
12:21:14|2992.68
12:21:14|2993.39
12:21:15|2994.09
12:21:17|2994.71
12:21:17|2994.61
12:21:19|2994.56
12:21:20|2994.31
12:21:21|2994.21
12:21:22|2994.61
12:21:22|2993.41
12:21:24|2993.41
12:21:25|2993.62
12:21:26|2993.62
12:21:27|2993.62
12:21:28|2993.58
12:21:29|2991.
12:21:30|2990.56
12:21:31|2990.28
12:21:32|2989.7
12:21:33|2988.81
12:21:35|2988.81
12:21:35|2988.95
12:21:37|2988.97
12:21:37|2988.91
12:21:38|2989.96
12:21:39|2990.33
12:21:40|2989.65
12:21:41|2991.09
12:21:42|2990.47
12:21:43|2990.66
12:21:44|2991.17
12:21:45|2990.2
12:21:46|2990.2
12:21:47|2988.
12:21:48|2988.38
12:21:49|2987.8
12:21:50|2988.
12:21:51|2986.97
12:21:52|2986.81
12:21:54|2986.39
12:21:54|2984.61
12:21:55|2985.2
12:21:57|2984.4
12:21:58|2984.35
12:21:59|2984.3
12:21:59|2983.83
12:22:01|2983.75
12:22:03|2983.74
12:22:03|2984.13
12:22:06|2984.59
12:22:06|2986.01
12:22:07|2986.65
12:22:09|2986.61
12:22:09|2986.66
12:22:10|2987.88
12:22:12|2987.88
12:22:12|2988.33
12:22:14|2989.39
12:22:15|2988.36
12:22:16|2988.54
12:22:17|2988.54
12:22:18|2988.18
12:22:19|2988.62
12:22:20|2988.75
12:22:21|2988.29
12:22:22|2988.76
12:22:23|2988.76
12:22:24|2989.11
12:22:25|2988.62
12:22:26|2988.62
12:22:27|2990.
12:22:28|2989.63
12:22:29|2989.63
12:22:30|2989.96
12:22:31|2989.76
12:22:32|2990.
12:22:33|2990.
12:22:34|2989.62
12:22:35|2989.62
12:22:36|2989.62
12:22:37|2989.63
12:22:38|2990.
12:22:39|2990.
12:22:40|2990.
12:22:41|2990.1
12:22:42|2990.14
12:22:43|2989.76
12:22:44|2989.66
12:22:45|2989.66
12:22:46|2989.67
12:22:47|2989.78
12:22:48|2989.48
12:22:49|2988.31
12:22:51|2988.45
12:22:52|2988.71
12:22:52|2988.92
12:22:53|2988.92
12:22:54|2988.93
12:22:56|2988.93
12:22:56|2988.93
12:22:58|2988.93
12:22:58|2988.92
12:22:59|2988.93
12:23:01|2989.46
12:23:02|2989.46
12:23:03|2989.6
12:23:05|2989.18
12:23:05|2989.18
12:23:06|2989.18
12:23:08|2989.19
12:23:09|2988.42
12:23:10|2988.13
12:23:11|2988.13
12:23:12|2987.12
12:23:12|2987.01
12:23:14|2987.01
12:23:15|2987.46
12:23:16|2986.45
12:23:17|2986.69
12:23:18|2986.85
12:23:19|2986.86
12:23:20|2986.91
12:23:21|2986.86
12:23:22|2986.
12:23:23|2986.
12:23:25|2985.79
12:23:25|2985.82
12:23:26|2985.28
12:23:27|2984.08
12:23:28|2984.08
12:23:29|2984.08
12:23:30|2984.01
12:23:31|2983.52
12:23:32|2983.47
12:23:33|2983.8
12:23:34|2983.8
12:23:35|2983.88
12:23:36|2983.98
12:23:37|2983.98
12:23:38|2983.68
12:23:39|2983.78
12:23:40|2983.38
12:23:41|2982.23
12:23:42|2982.2
12:23:43|2981.94
12:23:44|2981.67
12:23:45|2981.25
12:23:46|2980.28
12:23:47|2980.49
12:23:48|2981.99
12:23:49|2981.99
12:23:50|2982.1
12:23:51|2982.65
12:23:52|2983.4
12:23:53|2984.45
12:23:54|2984.91
12:23:55|2986.13
12:23:56|2985.88
12:23:57|2985.88
12:23:58|2985.88
12:23:59|2985.9
12:24:00|2985.9
12:24:01|2985.89
12:24:03|2985.89
12:24:04|2985.28
12:24:05|2985.62
12:24:06|2985.62
12:24:08|2985.88
12:24:08|2985.42
12:24:10|2986.98
12:24:12|2986.63
12:24:12|2987.45
12:24:13|2987.45
12:24:14|2987.45
12:24:16|2988.25
12:24:17|2988.89
12:24:18|2990.26
12:24:19|2990.27
12:24:20|2991.3
12:24:21|2990.98
12:24:21|2990.98
12:24:23|2990.48
12:24:24|2990.51
12:24:25|2990.5
12:24:26|2990.25
12:24:27|2990.31
12:24:28|2988.62
12:24:29|2989.11
12:24:30|2989.11
12:24:31|2988.66
12:24:32|2988.02
12:24:33|2987.43
12:24:34|2986.75
12:24:35|2986.47
12:24:36|2987.01
12:24:37|2987.12
12:24:38|2986.75
12:24:39|2986.21
12:24:40|2986.45
12:24:41|2985.93
12:24:42|2985.87
12:24:43|2985.76
12:24:44|2984.41
12:24:45|2984.22
12:24:46|2984.39
12:24:47|2984.4
12:24:49|2985.31
12:24:50|2985.31
12:24:50|2985.31
12:24:51|2984.73
12:24:52|2985.26
12:24:53|2985.26
12:24:54|2985.35
12:24:55|2985.88
12:24:56|2985.89
12:24:57|2985.89
12:24:58|2986.69
12:24:59|2987.12
12:25:01|2987.35
12:25:01|2987.1
12:25:02|2987.1
12:25:04|2987.09
12:25:05|2987.06
12:25:06|2986.83
12:25:08|2986.75
12:25:09|2986.91
12:25:09|2986.77
12:25:11|2986.91
12:25:11|2986.91
12:25:13|2986.91
12:25:13|2986.91
12:25:15|2987.
12:25:16|2987.27
12:25:16|2987.27
12:25:18|2987.63
12:25:19|2988.53
12:25:20|2988.53
12:25:21|2988.89
12:25:22|2989.51
12:25:22|2990.15
12:25:24|2990.15
12:25:25|2990.45
12:25:26|2990.36
12:25:27|2991.18
12:25:28|2991.85
12:25:29|2992.38
12:25:30|2992.73
12:25:31|2991.71
12:25:32|2991.54
12:25:32|2992.07
12:25:34|2992.46
12:25:35|2992.82
12:25:36|2993.39
12:25:36|2993.86
12:25:38|2993.58
12:25:39|2992.77
12:25:39|2992.22
12:25:41|2992.07
12:25:42|2990.5
12:25:42|2990.31
12:25:44|2990.63
12:25:45|2990.63
12:25:46|2991.05
12:25:47|2991.68
12:25:48|2992.33
12:25:49|2992.33
12:25:50|2992.57
12:25:51|2992.77
12:25:52|2992.76
12:25:53|2992.36
12:25:54|2991.83
12:25:55|2991.77
12:25:56|2991.77
12:25:57|2991.76
12:25:58|2991.76
12:25:59|2992.05
12:26:00|2992.06
12:26:01|2992.17
12:26:02|2992.17
12:26:03|2991.46
12:26:04|2991.46
12:26:05|2991.46
12:26:07|2991.32
12:26:07|2991.31
12:26:08|2990.8
12:26:09|2990.71
12:26:10|2990.01
12:26:12|2990.3
12:26:12|2990.59
12:26:14|2990.87
12:26:15|2990.87
12:26:16|2990.52
12:26:17|2990.52
12:26:18|2990.74
12:26:19|2990.99
12:26:20|2991.36
12:26:21|2991.55
12:26:22|2993.24
12:26:23|2992.04
12:26:24|2992.43
12:26:25|2992.43
12:26:26|2992.43
12:26:27|2992.4
12:26:28|2989.
12:26:29|2988.09
12:26:30|2986.15
12:26:31|2986.84
12:26:32|2987.35
12:26:33|2985.52
12:26:34|2985.1
12:26:35|2985.58
12:26:36|2986.75
12:26:37|2986.75
12:26:38|2986.54
12:26:39|2986.76
12:26:40|2988.
12:26:41|2988.32
12:26:42|2987.36
12:26:43|2986.87
12:26:44|2986.54
12:26:45|2986.54
12:26:46|2986.54
12:26:47|2986.54
12:26:48|2987.5
12:26:49|2987.69
12:26:50|2987.69
12:26:51|2987.19
12:26:52|2987.19
12:26:53|2987.19
12:26:54|2987.19
12:26:55|2987.52
12:26:56|2987.37
12:26:57|2987.37
12:26:58|2987.38
12:26:59|2987.4
12:27:00|2988.07
12:27:01|2988.64
12:27:02|2988.6
12:27:03|2987.77
12:27:04|2987.56
12:27:05|2987.73
12:27:07|2987.67
12:27:08|2987.01
12:27:09|2987.78
12:27:10|2987.5
12:27:11|2988.5
12:27:12|2988.5
12:27:13|2988.63
12:27:14|2988.78
12:27:16|2989.57
12:27:16|2989.57
12:27:17|2989.54
12:27:19|2989.3
12:27:19|2989.24
12:27:20|2989.25
12:27:21|2989.25
12:27:22|2989.16
12:27:23|2989.16
12:27:24|2987.79
12:27:25|2987.78
12:27:26|2987.78
12:27:28|2987.78
12:27:28|2987.79
12:27:29|2988.02
12:27:30|2988.35
12:27:31|2988.37
12:27:33|2987.
12:27:33|2986.54
12:27:34|2985.
12:27:35|2984.4
12:27:36|2983.68
12:27:37|2983.96
12:27:38|2983.96
12:27:39|2983.06
12:27:40|2983.06
12:27:41|2983.04
12:27:42|2982.78
12:27:43|2982.48
12:27:44|2983.01
12:27:45|2983.24
12:27:46|2983.01
12:27:47|2983.24
12:27:48|2983.01
12:27:50|2984.04
12:27:50|2984.2
12:27:51|2983.94
12:27:52|2983.94
12:27:53|2983.39
12:27:55|2982.5
12:27:55|2982.4
12:27:56|2982.
12:27:57|2982.
12:27:58|2981.91
12:27:59|2981.14
12:28:00|2980.2
12:28:01|2980.49
12:28:02|2980.75
12:28:03|2981.21
12:28:05|2981.39
12:28:06|2981.43
12:28:07|2982.16
12:28:09|2982.16
12:28:09|2981.47
12:28:11|2980.53
12:28:12|2980.14
12:28:13|2979.94
12:28:13|2979.56
12:28:15|2978.
12:28:15|2977.42
12:28:17|2977.71
12:28:18|2978.09
12:28:19|2978.63
12:28:20|2979.72
12:28:21|2980.66
12:28:22|2978.34
12:28:23|2978.87
12:28:24|2978.26
12:28:25|2978.26
12:28:26|2978.26
12:28:27|2980.89
12:28:28|2980.89
12:28:29|2980.89
12:28:30|2980.59
12:28:31|2980.77
12:28:32|2980.77
12:28:33|2980.77
12:28:34|2980.61
12:28:35|2980.18
12:28:36|2979.82
12:28:37|2979.82
12:28:38|2980.64
12:28:39|2980.64
12:28:40|2980.64
12:28:41|2980.65
12:28:42|2980.65
12:28:43|2981.
12:28:44|2981.96
12:28:45|2981.98
12:28:46|2982.55
12:28:47|2982.5
12:28:48|2982.5
12:28:49|2982.73
12:28:50|2982.73
12:28:51|2982.6
12:28:52|2983.61
12:28:53|2983.36
12:28:54|2983.14
12:28:55|2983.37
12:28:56|2983.37
12:28:57|2983.37
12:28:58|2983.37
12:28:59|2983.16
12:29:00|2983.16
12:29:01|2983.16
12:29:02|2983.27
12:29:03|2983.55
12:29:04|2983.78
12:29:05|2983.34
12:29:06|2982.12
12:29:07|2982.14
12:29:09|2982.14
12:29:10|2982.29
12:29:11|2982.3
12:29:12|2981.6
12:29:14|2981.16
12:29:15|2981.17
12:29:16|2980.63
12:29:16|2981.16
12:29:18|2981.16
12:29:19|2981.08
12:29:19|2980.62
12:29:21|2980.91
12:29:22|2981.11
12:29:23|2981.6
12:29:24|2981.61
12:29:25|2981.73
12:29:26|2982.14
12:29:27|2983.44
12:29:28|2984.21
12:29:29|2984.21
12:29:29|2984.44
12:29:30|2984.93
12:29:32|2985.
12:29:33|2985.88
12:29:34|2985.65
12:29:35|2985.65
12:29:36|2985.68
12:29:37|2985.39
12:29:38|2985.39
12:29:39|2985.39
12:29:40|2985.5
12:29:41|2985.5
12:29:42|2985.5
12:29:43|2985.5
12:29:44|2985.52
12:29:45|2985.52
12:29:46|2985.08
12:29:47|2985.25
12:29:48|2985.24
12:29:49|2985.24
12:29:50|2985.52
12:29:51|2985.69
12:29:52|2985.67
12:29:53|2984.66
12:29:54|2984.86
12:29:55|2984.86
12:29:56|2984.84
12:29:57|2985.02
12:29:58|2985.02
12:29:59|2985.36
12:30:00|2985.36
12:30:01|2985.07
12:30:02|2985.64
12:30:03|2985.66
12:30:04|2985.66
12:30:05|2985.87
12:30:06|2985.63
12:30:07|2985.63
12:30:09|2985.64
12:30:09|2985.38
12:30:11|2984.29
12:30:13|2983.38
12:30:13|2982.58
12:30:15|2982.21
12:30:15|2982.2
12:30:17|2981.67
12:30:18|2981.45
12:30:19|2981.46
12:30:19|2980.61
12:30:21|2980.61
12:30:22|2980.27
12:30:23|2980.54
12:30:24|2980.54
12:30:25|2980.54
12:30:26|2981.23
12:30:27|2982.54
12:30:28|2982.39
12:30:29|2979.83
12:30:30|2979.62
12:30:31|2979.6
12:30:32|2978.38
12:30:33|2977.99
12:30:34|2978.17
12:30:35|2979.43
12:30:36|2977.51
12:30:37|2976.75
12:30:38|2976.77
12:30:39|2977.2
12:30:40|2975.6
12:30:41|2976.78
12:30:42|2977.
12:30:43|2978.31
12:30:44|2976.4
12:30:45|2975.67
12:30:46|2975.49
12:30:47|2975.
12:30:48|2975.32
12:30:49|2975.83
12:30:50|2976.08
12:30:51|2977.
12:30:52|2977.17
12:30:53|2977.17
12:30:54|2978.
12:30:55|2977.61
12:30:56|2977.46
12:30:57|2977.55
12:30:58|2977.55
12:30:59|2977.55
12:31:00|2977.55
12:31:01|2977.99
12:31:02|2978.
12:31:03|2978.9
12:31:04|2978.87
12:31:05|2979.
12:31:06|2979.89
12:31:07|2979.38
12:31:08|2979.72
12:31:10|2979.72
12:31:11|2980.4
12:31:12|2979.26
12:31:13|2978.61
12:31:15|2975.33
12:31:16|2975.4
12:31:16|2975.4
12:31:17|2976.04
12:31:18|2975.
12:31:20|2974.81
12:31:21|2975.18
12:31:22|2976.25
12:31:23|2975.18
12:31:24|2975.18
12:31:25|2973.77
12:31:26|2973.73
12:31:27|2972.56
12:31:28|2972.25
12:31:29|2971.64
12:31:30|2963.44
12:31:31|2958.5
12:31:32|2958.68
12:31:33|2957.86
12:31:34|2956.35
12:31:35|2962.04
12:31:36|2963.28
12:31:37|2963.82
12:31:38|2963.58
12:31:39|2961.92
12:31:40|2963.91
12:31:41|2966.48
12:31:42|2966.34
12:31:43|2966.14
12:31:45|2967.26
12:31:45|2967.11
12:31:47|2966.81
12:31:47|2969.04
12:31:49|2968.91
12:31:49|2969.28
12:31:51|2970.12
12:31:51|2969.29
12:31:53|2970.06
12:31:54|2970.14
12:31:54|2970.25
12:31:55|2970.31
12:31:57|2969.41
12:31:57|2969.63
12:31:59|2970.03
12:31:59|2970.03
12:32:00|2969.68
12:32:01|2971.
12:32:02|2970.91
12:32:03|2970.92
12:32:05|2971.69
12:32:05|2971.68
12:32:06|2971.77
12:32:07|2973.32
12:32:08|2972.72
12:32:09|2971.23
12:32:11|2972.72
12:32:12|2972.06
12:32:13|2972.06
12:32:14|2972.72
12:32:16|2972.17
12:32:17|2970.28
12:32:17|2970.63
12:32:18|2971.14
12:32:19|2971.12
12:32:21|2970.15
12:32:22|2971.45
12:32:23|2971.03
12:32:24|2971.03
12:32:24|2971.84
12:32:26|2971.94
12:32:27|2971.54
12:32:28|2970.77
12:32:30|2970.61
12:32:30|2970.87
12:32:31|2970.
12:32:33|2970.07
12:32:34|2970.29
12:32:35|2969.16
12:32:36|2969.16
12:32:37|2968.62
12:32:38|2968.62
12:32:39|2968.62
12:32:40|2969.36
12:32:41|2969.36
12:32:42|2969.43
12:32:43|2968.88
12:32:44|2968.59
12:32:45|2969.3
12:32:46|2968.83
12:32:47|2968.84
12:32:49|2968.06
12:32:49|2967.96
12:32:50|2968.16
12:32:51|2967.49
12:32:52|2967.53
12:32:53|2967.53
12:32:54|2967.54
12:32:56|2967.77
12:32:56|2968.57
12:32:57|2969.38
12:32:58|2969.96
12:33:00|2969.01
12:33:01|2969.43
12:33:02|2969.73
12:33:03|2969.73
12:33:03|2969.99
12:33:05|2969.51
12:33:06|2969.51
12:33:07|2969.51
12:33:08|2969.83
12:33:09|2969.83
12:33:10|2969.83
12:33:11|2969.82
12:33:13|2970.
12:33:14|2970.
12:33:15|2970.
12:33:16|2970.
12:33:17|2970.53
12:33:19|2969.96
12:33:19|2970.63
12:33:21|2970.63
12:33:22|2970.63
12:33:23|2970.63
12:33:24|2971.05
12:33:25|2971.14
12:33:26|2971.9
12:33:27|2971.86
12:33:28|2971.39
12:33:29|2971.39
12:33:30|2971.4
12:33:31|2971.53
12:33:32|2971.41
12:33:33|2971.46
12:33:34|2971.66
12:33:35|2971.65
12:33:36|2971.65
12:33:37|2971.65
12:33:38|2971.65
12:33:39|2971.65
12:33:40|2971.65
12:33:41|2970.87
12:33:42|2970.27
12:33:43|2970.27
12:33:44|2970.27
12:33:45|2968.95
12:33:46|2968.81
12:33:47|2968.55
12:33:48|2968.55
12:33:49|2969.97
12:33:50|2968.73
12:33:51|2968.73
12:33:52|2969.3
12:33:53|2969.52
12:33:54|2969.89
12:33:55|2969.89
12:33:56|2970.18
12:33:57|2970.04
12:33:58|2970.
12:33:59|2969.66
12:34:00|2968.97
12:34:01|2971.17
12:34:02|2971.64
12:34:03|2972.11
12:34:04|2972.5
12:34:05|2972.67
12:34:06|2972.67
12:34:07|2972.83
12:34:08|2972.83
12:34:09|2972.83
12:34:10|2972.83
12:34:11|2973.57
12:34:12|2974.39
12:34:14|2974.42
12:34:15|2975.04
12:34:16|2975.04
12:34:17|2975.05
12:34:18|2974.85
12:34:19|2975.03
12:34:19|2975.04
12:34:21|2974.82
12:34:22|2974.91
12:34:22|2974.91
12:34:24|2975.4
12:34:24|2975.44
12:34:26|2975.44
12:34:27|2974.83
12:34:28|2973.07
12:34:29|2972.68
12:34:30|2972.68
12:34:31|2972.14
12:34:32|2972.14
12:34:33|2972.14
12:34:34|2972.15
12:34:36|2972.14
12:34:37|2971.08
12:34:38|2971.07
12:34:39|2971.07
12:34:40|2971.07
12:34:41|2971.07
12:34:42|2971.07
12:34:43|2970.29
12:34:44|2970.01
12:34:44|2969.59
12:34:46|2969.58
12:34:47|2969.58
12:34:48|2969.6
12:34:49|2970.12
12:34:50|2970.94
12:34:50|2970.94
12:34:52|2971.07
12:34:53|2971.07
12:34:54|2971.84
12:34:55|2971.43
12:34:56|2971.07
12:34:57|2971.96
12:34:57|2971.45
12:34:58|2971.16
12:35:00|2970.99
12:35:01|2970.53
12:35:02|2970.3
12:35:03|2970.3
12:35:04|2970.29
12:35:05|2970.3
12:35:06|2970.02
12:35:06|2970.59
12:35:08|2970.59
12:35:09|2970.8
12:35:10|2970.69
12:35:10|2970.
12:35:12|2970.
12:35:13|2970.
12:35:14|2969.48
12:35:15|2968.72
12:35:16|2968.73
12:35:18|2970.82
12:35:19|2970.93
12:35:20|2971.97
12:35:21|2971.97
12:35:22|2972.69
12:35:23|2971.36
12:35:24|2971.36
12:35:25|2971.53
12:35:26|2972.05
12:35:27|2972.19
12:35:28|2972.39
12:35:29|2972.39
12:35:30|2972.81
12:35:31|2973.12
12:35:33|2972.27
12:35:33|2972.27
12:35:34|2972.14
12:35:36|2971.21
12:35:36|2971.21
12:35:37|2971.2
12:35:39|2970.47
12:35:40|2970.47
12:35:40|2971.3
12:35:41|2972.02
12:35:43|2971.57
12:35:44|2971.57
12:35:45|2971.75
12:35:46|2971.99
12:35:47|2972.03
12:35:49|2971.99
12:35:49|2971.99
12:35:50|2971.99
12:35:51|2971.46
12:35:53|2972.08
12:35:54|2972.27
12:35:55|2973.52
12:35:56|2973.52
12:35:57|2973.16
12:35:58|2973.16
12:35:59|2972.79
12:36:00|2972.79
12:36:01|2972.39
12:36:02|2971.53
12:36:03|2971.47
12:36:04|2972.33
12:36:05|2973.
12:36:06|2973.07
12:36:07|2973.67
12:36:08|2974.15
12:36:09|2974.16
12:36:10|2974.66
12:36:11|2974.9
12:36:12|2974.61
12:36:13|2974.61
12:36:14|2974.92
12:36:16|2975.7
12:36:17|2975.7
12:36:18|2975.55
12:36:19|2975.55
12:36:20|2976.05
12:36:21|2976.1
12:36:22|2976.3
12:36:23|2976.78
12:36:24|2976.78
12:36:26|2976.62
12:36:26|2976.63
12:36:27|2976.88
12:36:28|2976.57
12:36:29|2976.57
12:36:30|2976.77
12:36:31|2976.45
12:36:33|2974.88
12:36:34|2974.27
12:36:35|2974.16
12:36:36|2973.15
12:36:37|2973.93
12:36:38|2973.93
12:36:39|2974.82
12:36:40|2974.83
12:36:41|2976.7
12:36:42|2976.02
12:36:43|2975.78
12:36:45|2975.22
12:36:46|2975.22
12:36:46|2975.23
12:36:47|2975.22
12:36:49|2975.21
12:36:50|2975.21
12:36:51|2975.02
12:36:51|2974.
12:36:52|2974.
12:36:53|2974.54
12:36:54|2974.67
12:36:55|2975.73
12:36:56|2975.73
12:36:57|2975.74
12:36:59|2975.73
12:37:00|2975.65
12:37:01|2974.84
12:37:02|2975.38
12:37:03|2975.91
12:37:04|2975.9
12:37:04|2975.9
12:37:06|2976.15
12:37:07|2976.53
12:37:08|2976.53
12:37:08|2976.73
12:37:10|2976.73
12:37:11|2976.14
12:37:12|2976.17
12:37:14|2976.64
12:37:14|2979.69
12:37:15|2978.5
12:37:16|2977.84
12:37:18|2979.97
12:37:19|2980.81
12:37:20|2981.74
12:37:21|2981.38
12:37:22|2981.23
12:37:23|2980.76
12:37:24|2980.45
12:37:25|2979.42
12:37:26|2979.8
12:37:27|2979.8
12:37:28|2979.26
12:37:29|2979.26
12:37:30|2978.97
12:37:31|2978.96
12:37:32|2978.38
12:37:33|2978.38
12:37:34|2978.38
12:37:35|2978.17
12:37:36|2978.11
12:37:37|2977.16
12:37:38|2977.61
12:37:39|2978.16
12:37:40|2978.16
12:37:41|2977.67
12:37:42|2978.17
12:37:43|2978.17
12:37:44|2978.87
12:37:45|2978.87
12:37:46|2979.
12:37:47|2978.06
12:37:48|2977.89
12:37:49|2977.63
12:37:50|2977.63
12:37:51|2977.63
12:37:52|2977.63
12:37:53|2977.63
12:37:54|2977.62
12:37:55|2978.6
12:37:56|2978.28
12:37:57|2978.28
12:37:58|2978.28
12:37:59|2978.28
12:38:00|2977.57
12:38:01|2977.36
12:38:02|2977.64
12:38:03|2978.17
12:38:04|2978.17
12:38:05|2978.17
12:38:06|2978.08
12:38:07|2978.08
12:38:08|2978.07
12:38:09|2978.07
12:38:10|2978.07
12:38:11|2978.33
12:38:12|2978.92
12:38:13|2978.92
12:38:14|2978.92
12:38:15|2978.61
12:38:16|2977.9
12:38:18|2977.9
12:38:18|2977.9
12:38:20|2977.78
12:38:21|2977.59
12:38:22|2977.59
12:38:23|2977.73
12:38:24|2977.73
12:38:25|2977.75
12:38:26|2977.76
12:38:27|2978.09
12:38:28|2978.92
12:38:30|2978.92
12:38:30|2978.92
12:38:31|2978.53
12:38:32|2978.67
12:38:33|2978.67
12:38:34|2979.01
12:38:35|2979.27
12:38:36|2979.87
12:38:37|2980.
12:38:38|2979.88
12:38:39|2979.87
12:38:40|2979.87
12:38:41|2979.85
12:38:42|2979.57
12:38:43|2979.57
12:38:44|2979.77
12:38:45|2979.77
12:38:46|2979.77
12:38:48|2982.01
12:38:49|2981.27
12:38:50|2980.79
12:38:51|2980.78
12:38:52|2983.83
12:38:53|2983.2
12:38:54|2982.85
12:38:55|2982.85
12:38:56|2982.85
12:38:57|2982.85
12:38:58|2981.7
12:38:59|2981.78
12:38:59|2981.6
12:39:01|2981.37
12:39:02|2981.67
12:39:03|2980.56
12:39:04|2980.56
12:39:05|2980.41
12:39:06|2980.77
12:39:07|2980.43
12:39:08|2980.38
12:39:09|2980.25
12:39:10|2980.44
12:39:11|2980.44
12:39:12|2980.44
12:39:14|2980.62
12:39:14|2980.62
12:39:15|2980.64
12:39:16|2980.43
12:39:18|2980.47
12:39:19|2980.47
12:39:20|2979.9
12:39:20|2979.78
12:39:22|2979.78
12:39:23|2979.77
12:39:24|2980.17
12:39:25|2980.17
12:39:26|2980.49
12:39:27|2980.56
12:39:28|2980.65
12:39:29|2980.69
12:39:31|2980.69
12:39:31|2980.81
12:39:32|2980.53
12:39:33|2981.89
12:39:34|2982.28
12:39:35|2982.28
12:39:36|2982.57
12:39:37|2983.25
12:39:38|2983.5
12:39:39|2983.66
12:39:40|2983.93
12:39:41|2983.93
12:39:42|2983.91
12:39:43|2983.91
12:39:44|2983.91
12:39:45|2982.94
12:39:46|2982.94
12:39:47|2982.95
12:39:48|2982.95
12:39:49|2982.95
12:39:50|2982.95
12:39:51|2982.95
12:39:52|2982.95
12:39:53|2982.95
12:39:54|2982.96
12:39:55|2982.11
12:39:56|2982.22
12:39:57|2982.22
12:39:58|2982.11
12:39:59|2982.35
12:40:00|2982.35
12:40:02|2982.34
12:40:02|2981.92
12:40:03|2981.58
12:40:04|2981.58
12:40:06|2980.5
12:40:07|2980.76
12:40:08|2981.12
12:40:09|2982.02
12:40:10|2982.17
12:40:11|2982.56
12:40:12|2982.57
12:40:12|2982.57
12:40:14|2982.5
12:40:15|2982.5
12:40:16|2982.5
12:40:17|2982.5
12:40:17|2982.5
12:40:19|2982.5
12:40:21|2983.01
12:40:22|2983.01
12:40:23|2983.02
12:40:23|2983.02
12:40:25|2982.47
12:40:26|2982.35
12:40:27|2982.35
12:40:28|2982.35
12:40:29|2982.35
12:40:30|2981.79
12:40:31|2982.08
12:40:33|2982.23
12:40:33|2982.23
12:40:34|2981.7
12:40:35|2981.69
12:40:36|2981.69
12:40:37|2981.69
12:40:38|2981.69
12:40:39|2981.69
12:40:40|2981.34
12:40:41|2981.34
12:40:42|2981.34
12:40:43|2981.34
12:40:44|2981.62
12:40:45|2981.62
12:40:46|2981.62
12:40:47|2981.62
12:40:48|2981.62
12:40:49|2981.62
12:40:50|2981.62
12:40:51|2981.45
12:40:52|2981.66
12:40:53|2981.81
12:40:54|2982.21
12:40:55|2982.21
12:40:56|2982.82
12:40:57|2982.66
12:40:58|2982.82
12:40:59|2983.
12:41:01|2983.5
12:41:01|2985.1
12:41:02|2986.02
12:41:03|2985.74
12:41:04|2985.75
12:41:05|2985.64
12:41:06|2985.65
12:41:07|2985.74
12:41:08|2985.7
12:41:09|2986.02
12:41:10|2986.03
12:41:11|2986.13
12:41:12|2986.4
12:41:13|2985.78
12:41:14|2985.64
12:41:15|2985.16
12:41:16|2985.16
12:41:17|2985.16
12:41:18|2985.16
12:41:20|2984.2
12:41:21|2983.64
12:41:22|2983.7
12:41:23|2982.97
12:41:24|2983.18
12:41:25|2983.46
12:41:27|2983.57
12:41:27|2984.13
12:41:28|2984.07
12:41:29|2984.07
12:41:30|2983.82
12:41:31|2983.71
12:41:32|2983.71
12:41:34|2983.79
12:41:34|2983.75
12:41:35|2983.02
12:41:36|2984.12
12:41:37|2983.73
12:41:39|2983.16
12:41:39|2983.15
12:41:40|2982.6
12:41:42|2983.17
12:41:42|2982.89
12:41:43|2982.89
12:41:44|2983.22
12:41:45|2983.22
12:41:46|2983.33
12:41:47|2983.33
12:41:48|2984.13
12:41:50|2984.48
12:41:50|2984.48
12:41:51|2984.22
12:41:53|2983.93
12:41:54|2983.93
12:41:55|2983.64
12:41:55|2983.51
12:41:57|2983.81
12:41:58|2984.07
12:41:59|2984.11
12:41:59|2983.81
12:42:01|2983.56
12:42:02|2983.23
12:42:02|2983.23
12:42:04|2983.23
12:42:05|2983.23
12:42:05|2983.23
12:42:07|2983.23
12:42:08|2983.23
12:42:09|2983.23
12:42:10|2983.23
12:42:11|2983.15
12:42:12|2983.3
12:42:13|2983.3
12:42:14|2983.31
12:42:15|2984.51
12:42:16|2984.51
12:42:17|2984.52
12:42:18|2984.08
12:42:19|2983.76
12:42:20|2983.79
12:42:22|2983.79
12:42:22|2983.79
12:42:24|2983.79
12:42:25|2983.35
12:42:26|2982.23
12:42:27|2982.17
12:42:28|2982.53
12:42:29|2982.53
12:42:30|2982.53
12:42:31|2982.53
12:42:32|2983.13
12:42:33|2983.12
12:42:34|2983.3
12:42:35|2983.75
12:42:36|2983.31
12:42:37|2983.31
12:42:38|2983.32
12:42:40|2983.
12:42:40|2984.15
12:42:42|2984.41
12:42:43|2984.41
12:42:43|2984.41
12:42:45|2984.26
12:42:45|2984.35
12:42:47|2983.87
12:42:48|2983.87
12:42:48|2984.15
12:42:50|2984.15
12:42:50|2984.15
12:42:52|2984.15
12:42:52|2984.2
12:42:53|2984.39
12:42:54|2984.39
12:42:56|2984.07
12:42:57|2983.43
12:42:57|2983.43
12:42:58|2983.27
12:43:00|2983.28
12:43:01|2983.01
12:43:02|2983.01
12:43:03|2983.01
12:43:04|2983.01
12:43:05|2983.01
12:43:06|2983.01
12:43:07|2983.01
12:43:08|2983.01
12:43:09|2983.65
12:43:10|2983.65
12:43:11|2983.65
12:43:12|2983.65
12:43:13|2983.65
12:43:14|2983.65
12:43:15|2983.65
12:43:16|2983.27
12:43:17|2983.64
12:43:18|2984.21
12:43:19|2984.21
12:43:20|2984.21
12:43:21|2984.21
12:43:22|2983.93
12:43:24|2983.93
12:43:25|2983.3
12:43:26|2982.35
12:43:27|2982.35
12:43:28|2982.64
12:43:29|2982.8
12:43:31|2982.8
12:43:31|2982.8
12:43:32|2982.75
12:43:33|2982.33
12:43:34|2982.19
12:43:35|2981.89
12:43:36|2981.87
12:43:37|2981.52
12:43:38|2981.37
12:43:40|2980.55
12:43:41|2980.55
12:43:41|2980.17
12:43:42|2980.18
12:43:43|2980.01
12:43:45|2980.
12:43:46|2980.01
12:43:46|2980.01
12:43:47|2980.45
12:43:49|2980.3
12:43:49|2980.3
12:43:50|2980.01
12:43:52|2980.01
12:43:53|2980.01
12:43:54|2980.
12:43:55|2980.
12:43:56|2979.99
12:43:57|2979.99
12:43:58|2980.
12:43:58|2979.35
12:44:00|2979.03
12:44:01|2977.28
12:44:01|2978.29
12:44:02|2978.5
12:44:03|2978.49
12:44:05|2978.49
12:44:06|2978.49
12:44:07|2978.49
12:44:08|2978.49
12:44:09|2978.49
12:44:10|2979.1
12:44:11|2979.1
12:44:11|2979.11
12:44:12|2979.45
12:44:14|2979.45
12:44:15|2979.45
12:44:15|2979.45
12:44:16|2979.46
12:44:17|2979.46
12:44:18|2979.46
12:44:20|2979.46
12:44:20|2979.46
12:44:21|2979.46
12:44:23|2979.46
12:44:24|2979.46
12:44:26|2979.46
12:44:26|2979.46
12:44:28|2979.46
12:44:29|2979.26
12:44:30|2979.17
12:44:31|2979.17
12:44:32|2979.17
12:44:33|2979.17
12:44:35|2979.26
12:44:35|2979.4
12:44:36|2979.69
12:44:37|2979.69
12:44:38|2979.69
12:44:39|2979.69
12:44:40|2980.
12:44:41|2980.
12:44:42|2979.95
12:44:43|2979.74
12:44:44|2979.74
12:44:45|2979.17
12:44:46|2979.17
12:44:47|2979.
12:44:48|2978.96
12:44:49|2978.02
12:44:50|2977.96
12:44:51|2977.67
12:44:53|2977.66
12:44:53|2977.66
12:44:54|2977.66
12:44:55|2977.66
12:44:56|2977.97
12:44:57|2978.06
12:44:58|2978.06
12:44:59|2977.24
12:45:00|2977.86
12:45:01|2977.86
12:45:02|2977.68
12:45:03|2977.62
12:45:04|2977.62
12:45:05|2977.62
12:45:06|2978.66
12:45:07|2978.25
12:45:08|2978.99
12:45:09|2979.36
12:45:10|2979.21
12:45:11|2978.79
12:45:12|2978.
12:45:13|2977.99
12:45:14|2977.65
12:45:15|2977.65
12:45:16|2977.65
12:45:17|2977.65
12:45:18|2978.43
12:45:19|2978.06
12:45:20|2978.06
12:45:21|2977.57
12:45:22|2977.48
12:45:24|2976.68
12:45:25|2977.31
12:45:26|2977.31
12:45:28|2977.32
12:45:29|2976.76
12:45:30|2976.69
12:45:31|2976.56
12:45:32|2975.31
12:45:33|2975.21
12:45:34|2975.21
12:45:36|2973.81
12:45:36|2974.1
12:45:37|2974.48
12:45:38|2974.48
12:45:39|2973.81
12:45:40|2973.81
12:45:41|2973.81
12:45:43|2973.81
12:45:44|2973.69
12:45:45|2973.48
12:45:45|2972.96
12:45:47|2972.2
12:45:48|2972.2
12:45:49|2973.07
12:45:50|2972.76
12:45:51|2973.23
12:45:51|2973.23
12:45:53|2973.23
12:45:54|2972.57
12:45:55|2972.51
12:45:56|2972.16
12:45:57|2972.
12:45:57|2972.
12:45:59|2972.01
12:46:00|2972.
12:46:01|2972.01
12:46:02|2972.
12:46:03|2971.15
12:46:04|2971.26
12:46:05|2971.57
12:46:06|2972.02
12:46:07|2972.15
12:46:08|2972.14
12:46:09|2972.08
12:46:09|2972.08
12:46:11|2973.25
12:46:12|2973.25
12:46:13|2973.25
12:46:14|2973.25
12:46:15|2973.02
12:46:16|2973.02
12:46:17|2972.46
12:46:18|2971.72
12:46:19|2971.72
12:46:20|2971.32
12:46:20|2970.86
12:46:21|2970.35
12:46:23|2970.59
12:46:24|2970.78
12:46:25|2970.82
12:46:27|2970.78
12:46:28|2970.71
12:46:29|2970.52
12:46:30|2970.59
12:46:31|2970.82
12:46:32|2970.52
12:46:33|2971.25
12:46:35|2971.66
12:46:35|2971.47
12:46:36|2971.47
12:46:37|2971.61
12:46:39|2971.61
12:46:40|2971.61
12:46:40|2971.61
12:46:41|2972.
12:46:42|2972.15
12:46:44|2972.15
12:46:45|2972.15
12:46:46|2971.76
12:46:47|2971.76
12:46:47|2971.76
12:46:49|2972.16
12:46:50|2972.2
12:46:50|2972.99
12:46:51|2972.99
12:46:52|2972.39
12:46:54|2972.22
12:46:54|2972.22
12:46:56|2972.22
12:46:57|2972.9
12:46:58|2973.05
12:46:59|2973.06
12:47:00|2973.91
12:47:00|2973.44
12:47:02|2973.44
12:47:03|2973.84
12:47:04|2973.84
12:47:05|2973.84
12:47:06|2973.12
12:47:07|2972.25
12:47:08|2972.01
12:47:09|2972.01
12:47:10|2972.01
12:47:11|2972.01
12:47:12|2972.5
12:47:13|2972.62
12:47:14|2972.99
12:47:15|2973.24
12:47:16|2974.12
12:47:17|2975.57
12:47:18|2975.57
12:47:19|2974.85
12:47:20|2974.85
12:47:21|2974.85
12:47:22|2974.4
12:47:23|2974.77
12:47:24|2975.08
12:47:25|2975.08
12:47:27|2975.08
12:47:27|2975.08
12:47:29|2974.88
12:47:30|2974.88
12:47:31|2974.88
12:47:32|2974.88
12:47:32|2974.88
12:47:33|2974.88
12:47:35|2974.88
12:47:36|2974.88
12:47:37|2975.17
12:47:37|2975.45
12:47:39|2976.02
12:47:40|2975.59
12:47:41|2975.36
12:47:42|2975.25
12:47:43|2975.25
12:47:44|2975.25
12:47:45|2975.35
12:47:46|2975.35
12:47:47|2975.35
12:47:48|2975.36
12:47:49|2976.09
12:47:50|2976.66
12:47:51|2976.71
12:47:52|2977.06
12:47:53|2977.26
12:47:54|2977.56
12:47:55|2977.56
12:47:56|2977.56
12:47:57|2977.32
12:47:58|2977.32
12:47:59|2977.32
12:48:00|2978.04
12:48:01|2978.48
12:48:02|2978.36
12:48:03|2978.57
12:48:04|2978.99
12:48:05|2979.
12:48:06|2979.
12:48:07|2979.76
12:48:08|2980.
12:48:09|2980.44
12:48:10|2980.57
12:48:11|2980.57
12:48:13|2980.57
12:48:13|2980.57
12:48:14|2980.58
12:48:16|2980.49
12:48:16|2980.6
12:48:18|2980.99
12:48:18|2980.99
12:48:19|2980.99
12:48:20|2981.2
12:48:21|2982.
12:48:23|2982.33
12:48:24|2983.
12:48:25|2983.51
12:48:25|2983.51
12:48:27|2983.51
12:48:29|2983.51
12:48:29|2983.51
12:48:30|2984.43
12:48:32|2983.76
12:48:33|2983.4
12:48:34|2982.73
12:48:35|2982.73
12:48:36|2982.15
12:48:37|2982.14
12:48:38|2981.94
12:48:40|2982.12
12:48:40|2982.12
12:48:42|2981.64
12:48:43|2981.63
12:48:43|2981.29
12:48:45|2982.06
12:48:46|2982.72
12:48:47|2982.94
12:48:48|2982.77
12:48:49|2982.12
12:48:50|2981.92
12:48:51|2981.92
12:48:52|2981.92
12:48:53|2981.92
12:48:54|2981.92
12:48:55|2981.92
12:48:56|2981.92
12:48:58|2981.92
12:48:58|2982.15
12:48:59|2982.15
12:49:00|2983.05
12:49:02|2982.98
12:49:02|2983.23
12:49:03|2983.58
12:49:04|2983.87
12:49:05|2983.87
12:49:06|2984.
12:49:07|2984.
12:49:08|2984.
12:49:09|2984.
12:49:10|2984.03
12:49:11|2984.03
12:49:12|2984.04
12:49:13|2984.04
12:49:14|2985.43
12:49:15|2985.46
12:49:17|2985.46
12:49:18|2985.46
12:49:19|2985.16
12:49:19|2984.25
12:49:21|2983.65
12:49:21|2983.65
12:49:23|2983.65
12:49:24|2983.94
12:49:25|2983.94
12:49:26|2984.55
12:49:27|2985.34
12:49:28|2985.03
12:49:30|2984.63
12:49:31|2985.21
12:49:32|2985.21
12:49:33|2985.21
12:49:33|2985.21
12:49:35|2984.83
12:49:36|2984.62
12:49:37|2984.23
12:49:38|2984.55
12:49:39|2985.8
12:49:40|2985.8
12:49:41|2985.81
12:49:42|2985.81
12:49:43|2985.99
12:49:43|2985.
12:49:44|2985.
12:49:46|2984.85
12:49:47|2984.41
12:49:47|2984.41
12:49:48|2984.41
12:49:50|2984.7
12:49:51|2984.7
12:49:52|2984.7
12:49:53|2984.7
12:49:53|2984.69
12:49:54|2984.7
12:49:55|2984.94
12:49:57|2984.93
12:49:58|2985.49
12:49:58|2984.88
12:50:00|2984.88
12:50:01|2984.89
12:50:01|2984.81
12:50:02|2984.81
12:50:03|2984.96
12:50:04|2984.96
12:50:06|2985.77
12:50:06|2985.97
12:50:07|2987.07
12:50:08|2987.52
12:50:09|2987.59
12:50:10|2988.21
12:50:11|2989.56
12:50:12|2989.67
12:50:14|2989.99
12:50:14|2989.99
12:50:16|2990.
12:50:17|2990.81
12:50:17|2993.58
12:50:18|2993.52
12:50:19|2993.52
12:50:21|2994.33
12:50:21|2994.99
12:50:23|2995.
12:50:24|2997.14
12:50:25|2997.66
12:50:26|3000.23
12:50:27|2998.47
12:50:27|2997.53
12:50:29|2998.32
12:50:31|2996.62
12:50:31|2995.77
12:50:32|2996.96
12:50:33|2996.95
12:50:34|2995.69
12:50:35|2995.69
12:50:36|2995.89
12:50:37|2995.91
12:50:38|2995.28
12:50:39|2995.28
12:50:40|2996.
12:50:41|2996.
12:50:42|2996.2
12:50:43|2996.17
12:50:45|2996.17
12:50:45|2996.45
12:50:47|2996.45
12:50:48|2996.06
12:50:48|2996.23
12:50:50|2996.23
12:50:50|2996.26
12:50:52|2995.73
12:50:53|2995.48
12:50:53|2995.29
12:50:55|2995.29
12:50:55|2995.29
12:50:57|2995.12
12:50:58|2994.55
12:50:59|2994.7
12:50:59|2994.37
12:51:01|2993.64
12:51:02|2993.39
12:51:03|2992.21
12:51:04|2992.51
12:51:05|2993.39
12:51:06|2993.88
12:51:07|2995.29
12:51:08|2995.29
12:51:09|2996.24
12:51:10|2996.07
12:51:11|2995.74
12:51:12|2995.14
12:51:13|2995.14
12:51:14|2995.81
12:51:15|2995.29
12:51:16|2995.17
12:51:17|2994.59
12:51:18|2994.12
12:51:19|2993.46
12:51:20|2992.53
12:51:21|2992.51
12:51:22|2992.51
12:51:23|2992.51
12:51:24|2992.51
12:51:25|2991.54
12:51:26|2991.08
12:51:27|2991.08
12:51:28|2991.37
12:51:29|2991.
12:51:30|2991.01
12:51:32|2991.08
12:51:32|2991.01
12:51:34|2991.
12:51:34|2990.81
12:51:36|2990.15
12:51:37|2990.15
12:51:38|2990.09
12:51:39|2989.96
12:51:41|2990.15
12:51:41|2990.15
12:51:42|2990.32
12:51:43|2990.94
12:51:44|2990.01
12:51:46|2990.01
12:51:46|2990.01
12:51:48|2990.01
12:51:48|2990.01
12:51:50|2990.01
12:51:51|2990.01
12:51:52|2990.2
12:51:53|2991.31
12:51:54|2991.73
12:51:55|2991.73
12:51:56|2991.73
12:51:57|2991.73
12:51:58|2991.73
12:51:59|2992.63
12:52:00|2992.63
12:52:01|2992.89
12:52:02|2992.71
12:52:03|2992.78
12:52:04|2993.1
12:52:05|2993.83
12:52:06|2993.83
12:52:07|2994.14
12:52:08|2994.36
12:52:09|2994.11
12:52:10|2993.93
12:52:11|2993.93
12:52:12|2993.87
12:52:13|2993.76
12:52:14|2993.
12:52:15|2993.
12:52:16|2993.
12:52:17|2993.
12:52:18|2993.
12:52:20|2992.69
12:52:20|2992.69
12:52:21|2992.31
12:52:22|2992.
12:52:23|2991.26
12:52:24|2990.98
12:52:25|2990.75
12:52:26|2990.75
12:52:27|2990.23
12:52:28|2990.65
12:52:29|2990.65
12:52:31|2990.65
12:52:32|2990.15
12:52:33|2990.15
12:52:34|2990.15
12:52:35|2990.49
12:52:37|2990.49
12:52:37|2990.49
12:52:38|2990.37
12:52:39|2990.37
12:52:40|2990.36
12:52:42|2990.2
12:52:42|2990.
12:52:43|2990.
12:52:44|2990.
12:52:45|2990.
12:52:46|2990.3
12:52:47|2990.99
12:52:48|2990.96
12:52:49|2990.96
12:52:50|2990.97
12:52:51|2990.99
12:52:52|2991.
12:52:53|2990.81
12:52:54|2990.67
12:52:55|2990.67
12:52:56|2990.36
12:52:58|2990.36
12:52:59|2990.
12:52:59|2990.01
12:53:00|2990.01
12:53:01|2990.97
12:53:02|2990.98
12:53:04|2990.98
12:53:05|2990.98
12:53:05|2990.98
12:53:06|2990.98
12:53:07|2990.98
12:53:09|2990.34
12:53:09|2990.34
12:53:10|2990.34
12:53:12|2990.34
12:53:12|2990.
12:53:13|2990.
12:53:15|2990.
12:53:16|2990.
12:53:16|2990.
12:53:17|2990.
12:53:18|2990.
12:53:19|2990.
12:53:20|2990.
12:53:21|2990.
12:53:23|2990.01
12:53:23|2990.
12:53:24|2990.01
12:53:25|2990.01
12:53:26|2990.01
12:53:27|2990.34
12:53:28|2990.34
12:53:29|2990.06
12:53:30|2990.06
12:53:33|2990.06
12:53:34|2990.06
12:53:35|2990.07
12:53:36|2990.06
12:53:37|2989.74
12:53:38|2989.74
12:53:39|2989.74
12:53:40|2989.11
12:53:41|2988.42
12:53:42|2988.36
12:53:43|2988.36
12:53:44|2988.43
12:53:45|2988.43
12:53:46|2988.43
12:53:47|2988.43
12:53:48|2988.43
12:53:49|2989.15
12:53:49|2989.15
12:53:51|2989.13
12:53:52|2989.13
12:53:53|2989.12
12:53:54|2988.83
12:53:55|2988.83
12:53:56|2988.83
12:53:57|2988.83
12:53:58|2988.83
12:53:59|2989.33
12:54:00|2989.33
12:54:01|2989.33
12:54:02|2989.33
12:54:04|2989.33
12:54:04|2989.99
12:54:05|2989.99
12:54:07|2989.99
12:54:08|2990.33
12:54:08|2990.33
12:54:09|2990.1
12:54:10|2989.22
12:54:12|2988.92
12:54:13|2988.92
12:54:14|2988.93
12:54:14|2988.9
12:54:16|2988.9
12:54:16|2988.9
12:54:18|2988.39
12:54:18|2988.39
12:54:19|2989.01
12:54:21|2989.21
12:54:21|2989.21
12:54:23|2989.21
12:54:24|2989.21
12:54:24|2989.21
12:54:25|2989.16
12:54:27|2989.16
12:54:28|2989.16
12:54:28|2989.16
12:54:30|2989.16
12:54:30|2989.16
12:54:32|2989.16
12:54:33|2988.56
12:54:35|2988.56
12:54:36|2988.56
12:54:37|2988.56
12:54:38|2988.86
12:54:39|2989.16
12:54:39|2989.75
12:54:41|2989.73
12:54:42|2989.73
12:54:42|2989.96
12:54:44|2989.96
12:54:45|2989.96
12:54:46|2989.96
12:54:47|2989.96
12:54:48|2989.96
12:54:49|2989.96
12:54:50|2989.96
12:54:51|2989.96
12:54:52|2989.96
12:54:53|2989.96
12:54:54|2989.96
12:54:55|2989.7
12:54:56|2989.76
12:54:57|2989.96
12:54:58|2989.96
12:54:59|2990.
12:55:00|2990.03
12:55:01|2990.9
12:55:02|2990.9
12:55:03|2990.91
12:55:04|2991.76
12:55:05|2992.
12:55:06|2991.9
12:55:07|2991.9
12:55:08|2991.35
12:55:09|2992.
12:55:10|2992.41
12:55:11|2992.61
12:55:12|2992.61
12:55:13|2993.
12:55:14|2993.
12:55:15|2992.7
12:55:16|2992.54
12:55:17|2992.54
12:55:18|2992.54
12:55:19|2992.75
12:55:20|2992.75
12:55:21|2992.75
12:55:22|2992.27
12:55:23|2991.58
12:55:24|2991.45
12:55:25|2991.01
12:55:26|2990.5
12:55:28|2990.5
12:55:28|2990.5
12:55:30|2990.53
12:55:30|2990.53
12:55:31|2990.54
12:55:32|2990.31
12:55:34|2990.03
12:55:35|2989.36
12:55:37|2989.36
12:55:38|2989.35
12:55:39|2989.
12:55:40|2988.53
12:55:41|2988.16
12:55:43|2988.16
12:55:43|2987.99
12:55:45|2987.63
12:55:46|2987.44
12:55:47|2987.33
12:55:48|2986.58
12:55:49|2986.52
12:55:50|2986.43
12:55:51|2986.43
12:55:52|2986.43
12:55:53|2986.31
12:55:54|2985.97
12:55:55|2985.97
12:55:56|2986.24
12:55:57|2985.97
12:55:58|2985.94
12:55:59|2985.79
12:56:00|2984.83
12:56:01|2984.84
12:56:02|2986.01
12:56:03|2986.42
12:56:04|2986.23
12:56:05|2986.23
12:56:06|2986.23
12:56:07|2985.24
12:56:08|2985.48
12:56:09|2984.92
12:56:10|2984.92
12:56:11|2984.92
12:56:12|2984.92
12:56:13|2984.92
12:56:14|2984.94
12:56:15|2984.41
12:56:16|2985.56
12:56:17|2985.35
12:56:18|2985.34
12:56:19|2985.09
12:56:20|2984.87
12:56:21|2984.87
12:56:22|2984.87
12:56:23|2984.87
12:56:24|2985.14
12:56:25|2985.01
12:56:26|2985.01
12:56:27|2985.01
12:56:28|2985.01
12:56:29|2985.01
12:56:30|2985.74
12:56:31|2985.32
12:56:32|2985.06
12:56:33|2985.01
12:56:34|2985.01
12:56:36|2984.94
12:56:37|2984.85
12:56:38|2985.57
12:56:40|2985.57
12:56:41|2985.57
12:56:42|2985.57
12:56:43|2986.19
12:56:44|2986.19
12:56:45|2986.
12:56:46|2986.
12:56:47|2985.25
12:56:48|2985.
12:56:49|2985.
12:56:50|2985.7
12:56:51|2985.7
12:56:52|2985.7
12:56:54|2985.7
12:56:54|2985.55
12:56:56|2986.69
12:56:56|2987.19
12:56:57|2987.65
12:56:58|2987.65
12:56:59|2987.65
12:57:00|2987.65
12:57:01|2987.42
12:57:02|2987.41
12:57:03|2987.41
12:57:04|2987.7
12:57:05|2988.
12:57:06|2988.
12:57:07|2988.47
12:57:08|2988.78
12:57:09|2989.3
12:57:10|2989.79
12:57:11|2989.79
12:57:12|2989.64
12:57:13|2989.39
12:57:14|2989.4
12:57:15|2989.39
12:57:16|2989.37
12:57:17|2989.37
12:57:18|2989.37
12:57:19|2988.92
12:57:20|2988.14
12:57:21|2987.69
12:57:22|2987.69
12:57:23|2987.37
12:57:24|2987.37
12:57:25|2987.37
12:57:26|2986.54
12:57:27|2986.54
12:57:28|2986.54
12:57:29|2986.05
12:57:31|2985.07
12:57:31|2985.
12:57:33|2984.41
12:57:33|2984.
12:57:35|2984.
12:57:36|2981.39
12:57:38|2982.03
12:57:38|2982.15
12:57:40|2982.26
12:57:40|2982.26
12:57:41|2982.65
12:57:42|2982.67
12:57:44|2983.
12:57:45|2983.
12:57:46|2983.
12:57:47|2982.56
12:57:48|2982.56
12:57:49|2982.56
12:57:50|2983.54
12:57:51|2983.75
12:57:52|2983.75
12:57:53|2984.02
12:57:54|2984.34
12:57:55|2984.34
12:57:56|2985.
12:57:57|2985.9
12:57:58|2985.56
12:57:59|2985.56
12:58:00|2985.91
12:58:01|2985.16
12:58:02|2985.69
12:58:03|2986.18
12:58:04|2986.63
12:58:05|2986.81
12:58:06|2986.82
12:58:07|2986.5
12:58:08|2987.19
12:58:09|2987.18
12:58:10|2987.18
12:58:11|2987.18
12:58:12|2987.29
12:58:13|2987.63
12:58:14|2988.59
12:58:15|2988.59
12:58:16|2988.59
12:58:17|2988.59
12:58:18|2988.59
12:58:19|2987.94
12:58:20|2987.23
12:58:21|2987.23
12:58:22|2987.23
12:58:23|2986.62
12:58:24|2986.65
12:58:25|2987.21
12:58:26|2987.21
12:58:27|2987.33
12:58:28|2986.83
12:58:29|2986.2
12:58:30|2985.88
12:58:31|2985.45
12:58:32|2985.45
12:58:33|2985.45
12:58:34|2985.68
12:58:35|2985.68
12:58:36|2985.71
12:58:37|2985.56
12:58:39|2985.52
12:58:40|2985.56
12:58:42|2986.62
12:58:43|2986.62
12:58:43|2986.54
12:58:45|2986.54
12:58:46|2986.49
12:58:47|2985.72
12:58:48|2985.72
12:58:49|2985.72
12:58:50|2985.72
12:58:51|2985.72
12:58:52|2985.72
12:58:53|2986.53
12:58:54|2986.53
12:58:55|2986.04
12:58:56|2985.41
12:58:57|2985.41
12:58:58|2985.41
12:58:59|2985.99
12:59:00|2986.38
12:59:01|2986.38
12:59:02|2986.01
12:59:03|2986.01
12:59:04|2986.01
12:59:05|2986.01
12:59:06|2986.01
12:59:07|2986.01
12:59:08|2986.75
12:59:09|2986.99
12:59:10|2986.99
12:59:11|2986.99
12:59:12|2987.61
12:59:13|2987.61
12:59:14|2987.65
12:59:15|2987.45
12:59:16|2986.84
12:59:17|2987.1
12:59:18|2987.1
12:59:19|2987.1
12:59:20|2986.74
12:59:21|2986.73
12:59:22|2986.11
12:59:23|2986.11
12:59:24|2986.88
12:59:25|2986.88
12:59:26|2986.99
12:59:27|2987.
12:59:28|2987.65
12:59:29|2987.14
12:59:30|2987.14
12:59:31|2987.14
12:59:32|2987.38
12:59:33|2987.38
12:59:34|2986.83
12:59:35|2986.11
12:59:36|2986.11
12:59:37|2986.51
12:59:39|2986.51
12:59:39|2986.59
12:59:40|2986.89
12:59:42|2986.89
12:59:43|2986.61
12:59:44|2986.61
12:59:45|2987.18
12:59:46|2987.18
12:59:47|2987.18
12:59:48|2987.18
12:59:49|2987.18
12:59:50|2987.62
12:59:51|2987.62
12:59:52|2987.62
12:59:53|2987.62
12:59:54|2987.62
12:59:55|2988.
12:59:57|2988.
12:59:57|2988.
12:59:59|2987.99
13:00:00|2987.99
13:00:00|2987.99
13:00:01|2988.
13:00:02|2987.7
13:00:04|2987.52
13:00:04|2987.36
13:00:06|2986.86
13:00:06|2986.86
13:00:07|2985.97
13:00:08|2985.68
13:00:10|2985.69
13:00:11|2985.68
13:00:12|2985.68
13:00:13|2985.39
13:00:14|2985.15
13:00:15|2985.23
13:00:15|2985.23
13:00:16|2986.76
13:00:17|2987.51
13:00:18|2987.64
13:00:20|2987.63
13:00:21|2987.64
13:00:21|2988.38
13:00:22|2988.42
13:00:24|2989.07
13:00:24|2988.77
13:00:25|2988.41
13:00:26|2988.18
13:00:28|2988.18
13:00:28|2988.18
13:00:29|2988.18
13:00:31|2988.18
13:00:31|2988.96
13:00:33|2988.64
13:00:33|2988.64
13:00:35|2988.42
13:00:35|2988.42
13:00:36|2988.42
13:00:37|2989.16
13:00:39|2989.35
13:00:40|2989.35
13:00:42|2989.34
13:00:43|2989.05
13:00:44|2988.96
13:00:45|2988.96
13:00:46|2988.96
13:00:47|2988.96
13:00:48|2988.96
13:00:49|2988.84
13:00:51|2988.84
13:00:51|2988.84
13:00:53|2988.84
13:00:54|2988.2
13:00:56|2988.2
13:00:56|2988.2
13:00:57|2988.7
13:00:59|2988.7
13:00:59|2988.3
13:01:01|2988.83
13:01:01|2988.41
13:01:02|2988.41
13:01:03|2987.3
13:01:04|2987.3
13:01:06|2987.37
13:01:06|2987.36
13:01:07|2987.49
13:01:08|2987.38
13:01:10|2987.02
13:01:11|2987.02
13:01:12|2987.02
13:01:13|2987.24
13:01:14|2987.24
13:01:15|2987.
13:01:16|2986.83
13:01:17|2986.83
13:01:17|2986.84
13:01:19|2986.84
13:01:20|2987.07
13:01:21|2987.84
13:01:22|2987.84
13:01:22|2987.25
13:01:24|2987.25
13:01:25|2987.25
13:01:26|2986.88
13:01:27|2986.98
13:01:28|2986.64
13:01:29|2986.96
13:01:30|2987.27
13:01:31|2987.27
13:01:32|2987.27
13:01:32|2987.59
13:01:34|2987.59
13:01:35|2987.3
13:01:36|2987.26
13:01:37|2987.26
13:01:38|2987.26
13:01:38|2987.25
13:01:40|2987.38
13:01:42|2987.88
13:01:42|2987.88
13:01:44|2988.2
13:01:44|2988.63
13:01:45|2988.48
13:01:46|2988.48
13:01:48|2988.19
13:01:49|2987.81
13:01:49|2987.38
13:01:51|2987.01
13:01:52|2987.
13:01:53|2987.21
13:01:54|2987.21
13:01:55|2987.11
13:01:56|2987.11
13:01:57|2987.11
13:01:58|2987.
13:01:59|2986.02
13:02:00|2986.02
13:02:01|2986.02
13:02:02|2986.02
13:02:03|2985.17
13:02:04|2985.16
13:02:06|2985.02
13:02:07|2985.02
13:02:07|2985.
13:02:08|2985.
13:02:09|2984.11
13:02:11|2984.11
13:02:12|2984.11
13:02:13|2983.96
13:02:14|2983.63
13:02:15|2983.63
13:02:15|2983.53
13:02:16|2983.53
13:02:17|2983.53
13:02:18|2983.53
13:02:20|2983.62
13:02:20|2983.62
13:02:22|2984.01
13:02:23|2984.11
13:02:24|2984.96
13:02:24|2984.96
13:02:26|2984.96
13:02:27|2984.58
13:02:28|2985.12
13:02:29|2985.12
13:02:30|2985.12
13:02:31|2985.12
13:02:32|2983.91
13:02:33|2983.81
13:02:34|2983.81
13:02:35|2983.82
13:02:36|2983.82
13:02:37|2983.82
13:02:38|2983.82
13:02:39|2983.82
13:02:40|2984.13
13:02:42|2983.05
13:02:43|2983.05
13:02:44|2983.05
13:02:45|2983.05
13:02:46|2983.05
13:02:47|2983.28
13:02:48|2983.45
13:02:49|2983.45
13:02:50|2983.45
13:02:52|2983.4
13:02:53|2983.31
13:02:54|2983.81
13:02:54|2983.93
13:02:56|2984.28
13:02:56|2984.57
13:02:57|2985.12
13:02:58|2985.36
13:02:59|2985.35
13:03:00|2984.94
13:03:02|2984.6
13:03:03|2984.96
13:03:04|2984.96
13:03:04|2984.96
13:03:06|2985.31
13:03:07|2985.31
13:03:07|2985.31
13:03:09|2985.31
13:03:10|2985.31
13:03:10|2985.63
13:03:12|2985.79
13:03:13|2985.79
13:03:14|2985.79
13:03:15|2985.79
13:03:16|2985.61
13:03:17|2985.61
13:03:18|2985.61
13:03:19|2986.
13:03:20|2986.
13:03:21|2986.
13:03:22|2986.81
13:03:23|2986.83
13:03:24|2986.83
13:03:25|2986.62
13:03:26|2986.62
13:03:27|2985.99
13:03:28|2985.99
13:03:29|2985.99
13:03:30|2986.72
13:03:31|2986.72
13:03:32|2986.41
13:03:33|2985.31
13:03:34|2985.31
13:03:35|2985.31
13:03:36|2985.31
13:03:37|2985.31
13:03:38|2985.31
13:03:39|2985.23
13:03:40|2985.23
13:03:41|2985.23
13:03:43|2985.23
13:03:44|2985.23
13:03:45|2985.52
13:03:46|2985.55
13:03:47|2985.95
13:03:49|2986.
13:03:49|2986.
13:03:50|2986.
13:03:51|2985.91
13:03:52|2985.91
13:03:53|2985.99
13:03:54|2985.77
13:03:55|2985.77
13:03:56|2985.77
13:03:57|2985.77
13:03:58|2985.77
13:03:59|2985.71
13:04:00|2985.22
13:04:01|2985.01
13:04:02|2985.01
13:04:03|2985.01
13:04:04|2985.01
13:04:06|2985.01
13:04:06|2985.01
13:04:08|2985.
13:04:09|2985.
13:04:09|2985.
13:04:10|2985.
13:04:12|2984.73
13:04:12|2984.73
13:04:13|2984.83
13:04:15|2984.83
13:04:16|2984.83
13:04:17|2984.83
13:04:18|2984.96
13:04:19|2985.06
13:04:20|2984.96
13:04:21|2984.96
13:04:22|2984.83
13:04:23|2984.83
13:04:24|2984.79
13:04:25|2984.81
13:04:26|2985.12
13:04:27|2985.12
13:04:28|2985.3
13:04:29|2985.29
13:04:30|2985.15
13:04:31|2985.12
13:04:32|2985.12
13:04:33|2985.2
13:04:35|2985.94
13:04:35|2985.94
13:04:36|2985.99
13:04:37|2986.
13:04:38|2986.
13:04:39|2986.38
13:04:40|2986.38
13:04:41|2986.09
13:04:43|2986.09
13:04:44|2985.23
13:04:45|2985.22
13:04:46|2985.22
13:04:47|2984.94
13:04:49|2984.94
13:04:49|2984.94
13:04:51|2984.94
13:04:52|2984.94
13:04:52|2984.94
13:04:54|2984.94
13:04:55|2984.94
13:04:57|2984.73
13:04:57|2984.44
13:04:58|2984.44
13:04:59|2984.44
13:05:00|2984.44
13:05:01|2983.68
13:05:02|2983.68
13:05:03|2983.68
13:05:04|2983.
13:05:05|2982.44
13:05:06|2982.44
13:05:07|2981.6
13:05:08|2981.4
13:05:10|2981.41
13:05:10|2981.41
13:05:11|2980.28
13:05:12|2980.52
13:05:13|2981.05
13:05:14|2980.78
13:05:16|2980.76
13:05:16|2980.74
13:05:17|2980.74
13:05:18|2980.74
13:05:19|2980.49
13:05:20|2980.49
13:05:21|2980.01
13:05:22|2979.6
13:05:23|2979.74
13:05:24|2980.01
13:05:25|2981.07
13:05:26|2981.07
13:05:27|2982.84
13:05:28|2984.19
13:05:30|2984.99
13:05:31|2984.99
13:05:32|2984.91
13:05:33|2984.91
13:05:34|2985.32
13:05:35|2985.37
13:05:36|2986.48
13:05:37|2986.49
13:05:38|2986.49
13:05:39|2986.48
13:05:40|2986.48
13:05:41|2986.83
13:05:42|2987.7
13:05:43|2987.7
13:05:45|2988.13
13:05:46|2988.87
13:05:47|2988.87
13:05:48|2989.6
13:05:50|2990.
13:05:51|2990.86
13:05:52|2991.56
13:05:52|2991.47
13:05:54|2991.66
13:05:55|2992.
13:05:56|2992.
13:05:57|2991.26
13:05:58|2990.91
13:05:59|2990.91
13:06:00|2990.36
13:06:01|2990.64
13:06:02|2990.64
13:06:03|2990.64
13:06:04|2990.64
13:06:05|2990.15
13:06:06|2988.89
13:06:07|2989.21
13:06:08|2988.88
13:06:10|2988.47
13:06:10|2988.47
13:06:11|2988.62
13:06:12|2988.62
13:06:13|2987.89
13:06:14|2987.42
13:06:15|2987.43
13:06:16|2987.43
13:06:18|2987.11
13:06:19|2987.11
13:06:19|2986.31
13:06:20|2986.45
13:06:22|2987.21
13:06:22|2987.07
13:06:23|2987.05
13:06:24|2987.33
13:06:26|2987.33
13:06:26|2987.12
13:06:28|2987.12
13:06:29|2986.62
13:06:29|2986.58
13:06:31|2986.49
13:06:32|2985.71
13:06:33|2985.86
13:06:34|2985.49
13:06:34|2985.49
13:06:35|2985.28
13:06:36|2985.28
13:06:38|2985.28
13:06:39|2985.28
13:06:40|2985.28
13:06:40|2985.28
13:06:41|2985.32
13:06:42|2984.9
13:06:44|2984.83
13:06:45|2984.79
13:06:47|2985.12
13:06:48|2985.31
13:06:48|2985.67
13:06:50|2985.3
13:06:51|2984.79
13:06:52|2984.78
13:06:53|2984.78
13:06:54|2985.02
13:06:55|2985.67
13:06:56|2985.67
13:06:57|2985.67
13:06:58|2985.38
13:06:59|2985.29
13:07:00|2985.55
13:07:01|2985.99
13:07:02|2985.99
13:07:03|2986.01
13:07:05|2987.05
13:07:05|2987.12
13:07:06|2987.12
13:07:07|2986.82
13:07:08|2986.77
13:07:10|2986.77
13:07:10|2986.13
13:07:11|2986.13
13:07:12|2986.12
13:07:13|2986.22
13:07:14|2986.22
13:07:15|2985.76
13:07:16|2985.76
13:07:17|2984.9
13:07:18|2984.9
13:07:19|2984.9
13:07:20|2984.9
13:07:21|2984.9
13:07:22|2985.11
13:07:23|2985.11
13:07:24|2985.11
13:07:25|2985.11
13:07:26|2985.11
13:07:27|2985.11
13:07:28|2985.11
13:07:29|2985.24
13:07:30|2985.24
13:07:31|2985.26
13:07:32|2985.26
13:07:33|2985.54
13:07:34|2985.65
13:07:35|2985.54
13:07:36|2985.54
13:07:37|2985.54
13:07:38|2985.54
13:07:39|2985.54
13:07:40|2985.99
13:07:41|2986.51
13:07:42|2986.51
13:07:43|2986.12
13:07:44|2986.1
13:07:46|2985.01
13:07:47|2985.
13:07:48|2984.56
13:07:50|2984.56
13:07:51|2984.56
13:07:51|2984.55
13:07:52|2984.56
13:07:54|2984.85
13:07:54|2984.85
13:07:55|2984.85
13:07:56|2984.85
13:07:58|2985.15
13:07:58|2985.15
13:08:00|2985.15
13:08:01|2985.03
13:08:02|2984.94
13:08:02|2984.94
13:08:04|2984.94
13:08:05|2984.72
13:08:06|2984.72
13:08:07|2984.72
13:08:08|2984.06
13:08:09|2984.05
13:08:10|2984.
13:08:11|2983.7
13:08:12|2983.7
13:08:13|2983.5
13:08:14|2983.5
13:08:15|2983.01
13:08:16|2982.77
13:08:17|2982.48
13:08:18|2981.02
13:08:19|2981.58
13:08:20|2981.59
13:08:21|2981.59
13:08:22|2981.59
13:08:23|2981.58
13:08:24|2981.29
13:08:25|2981.29
13:08:27|2980.17
13:08:28|2980.16
13:08:28|2980.16
13:08:30|2979.72
13:08:31|2979.71
13:08:32|2979.3
13:08:33|2978.64
13:08:35|2978.53
13:08:35|2978.35
13:08:36|2978.34
13:08:37|2978.34
13:08:38|2978.34
13:08:39|2978.34
13:08:40|2978.34
13:08:41|2978.34
13:08:42|2978.34
13:08:43|2978.9
13:08:44|2979.71
13:08:45|2979.71
13:08:47|2979.42
13:08:48|2978.96
13:08:49|2978.01
13:08:51|2978.36
13:08:51|2978.91
13:08:52|2979.33
13:08:54|2979.77
13:08:55|2979.39
13:08:56|2979.52
13:08:57|2979.52
13:08:58|2979.52
13:08:59|2979.52
13:09:00|2979.51
13:09:01|2979.51
13:09:02|2979.51
13:09:03|2979.5
13:09:04|2979.
13:09:05|2979.01
13:09:06|2979.26
13:09:07|2979.75
13:09:08|2979.75
13:09:09|2979.75
13:09:10|2979.4
13:09:11|2978.12
13:09:12|2978.
13:09:13|2977.97
13:09:14|2977.48
13:09:15|2977.48
13:09:16|2977.25
13:09:17|2977.
13:09:18|2976.35
13:09:19|2976.19
13:09:20|2976.1
13:09:21|2976.01
13:09:22|2976.
13:09:23|2976.
13:09:24|2976.45
13:09:25|2977.14
13:09:26|2977.03
13:09:27|2977.03
13:09:28|2977.24
13:09:29|2977.42
13:09:30|2977.32
13:09:31|2977.03
13:09:33|2977.37
13:09:33|2977.37
13:09:34|2977.41
13:09:36|2977.7
13:09:36|2977.69
13:09:38|2977.69
13:09:39|2976.87
13:09:40|2977.4
13:09:40|2977.7
13:09:41|2977.7
13:09:42|2977.7
13:09:44|2977.7
13:09:45|2978.
13:09:45|2978.34
13:09:47|2978.13
13:09:48|2977.68
13:09:49|2977.77
13:09:51|2977.77
13:09:52|2977.76
13:09:53|2977.77
13:09:54|2977.77
13:09:55|2977.77
13:09:56|2978.06
13:09:57|2978.05
13:09:58|2978.51
13:09:59|2978.51
13:10:00|2978.43
13:10:01|2977.76
13:10:02|2977.12
13:10:03|2976.91
13:10:04|2977.01
13:10:05|2977.01
13:10:06|2977.74
13:10:07|2978.
13:10:08|2978.
13:10:09|2978.
13:10:10|2978.36
13:10:11|2978.36
13:10:12|2978.36
13:10:13|2978.36
13:10:14|2978.36
13:10:15|2978.36
13:10:16|2978.35
13:10:17|2978.35
13:10:18|2979.
13:10:19|2979.91
13:10:20|2980.99
13:10:21|2980.46
13:10:22|2980.14
13:10:23|2978.53
13:10:24|2977.74
13:10:25|2977.26
13:10:26|2977.01
13:10:27|2977.59
13:10:28|2977.6
13:10:29|2977.32
13:10:30|2977.27
13:10:31|2977.57
13:10:32|2977.57
13:10:33|2977.57
13:10:34|2977.57
13:10:35|2977.48
13:10:36|2976.91
13:10:37|2976.62
13:10:38|2976.62
13:10:39|2976.69
13:10:40|2976.23
13:10:41|2976.
13:10:42|2976.
13:10:43|2975.47
13:10:44|2976.
13:10:45|2976.11
13:10:46|2976.54
13:10:47|2977.01
13:10:48|2977.61
13:10:49|2977.68
13:10:51|2978.52
13:10:52|2978.52
13:10:53|2977.89
13:10:54|2978.18
13:10:55|2977.95
13:10:56|2977.94
13:10:57|2977.94
13:10:58|2977.94
13:10:59|2977.94
13:11:00|2977.94
13:11:01|2977.94
13:11:03|2977.94
13:11:04|2977.94
13:11:05|2977.94
13:11:05|2977.94
13:11:07|2977.94
13:11:07|2977.94
13:11:08|2977.94
13:11:12|2977.48
13:11:13|2977.47
13:11:14|2977.34
13:11:15|2977.34
13:11:16|2976.94
13:11:17|2977.91
13:11:17|2978.53
13:11:19|2978.35
13:11:20|2978.35
13:11:21|2977.93
13:11:22|2977.93
13:11:23|2977.93
13:11:24|2977.93
13:11:25|2977.93
13:11:26|2977.52
13:11:27|2977.52
13:11:28|2977.98
13:11:29|2977.98
13:11:30|2977.75
13:11:31|2977.75
13:11:32|2977.89
13:11:33|2977.89
13:11:34|2977.89
13:11:35|2977.74
13:11:36|2977.61
13:11:37|2977.61
13:11:38|2976.61
13:11:39|2976.34
13:11:40|2975.95
13:11:41|2975.95
13:11:43|2975.95
13:11:43|2975.95
13:11:44|2974.54
13:11:46|2975.07
13:11:47|2975.44
13:11:47|2975.45
13:11:48|2977.61
13:11:50|2977.61
13:11:51|2977.94
13:11:53|2977.77
13:11:54|2978.89
13:11:55|2978.7
13:11:55|2978.7
13:11:56|2978.71
13:11:58|2979.36
13:11:59|2979.36
13:12:00|2979.36
13:12:01|2979.16
13:12:02|2979.16
13:12:02|2979.16
13:12:04|2979.16
13:12:05|2979.
13:12:06|2979.26
13:12:07|2979.26
13:12:08|2979.
13:12:09|2979.
13:12:10|2979.
13:12:11|2979.
13:12:12|2979.99
13:12:13|2979.99
13:12:14|2979.18
13:12:15|2978.09
13:12:16|2978.09
13:12:17|2977.98
13:12:19|2977.16
13:12:19|2977.16
13:12:20|2977.15
13:12:21|2976.35
13:12:22|2976.37
13:12:23|2976.57
13:12:24|2976.64
13:12:25|2976.87
13:12:26|2976.04
13:12:27|2976.03
13:12:28|2976.01
13:12:29|2975.67
13:12:31|2975.67
13:12:31|2975.67
13:12:33|2975.67
13:12:34|2975.67
13:12:35|2975.68
13:12:35|2975.68
13:12:37|2975.67
13:12:37|2975.
13:12:39|2974.68
13:12:39|2974.48
13:12:41|2974.69
13:12:41|2975.16
13:12:43|2975.16
13:12:44|2974.88
13:12:45|2975.76
13:12:45|2976.44
13:12:46|2975.09
13:12:48|2974.63
13:12:48|2974.63
13:12:50|2974.63
13:12:51|2975.02
13:12:52|2975.09
13:12:54|2975.35
13:12:55|2975.37
13:12:56|2975.36
13:12:58|2975.36
13:12:59|2975.36
13:13:00|2975.49
13:13:01|2974.86
13:13:02|2974.47
13:13:03|2974.47
13:13:04|2974.24
13:13:05|2974.24
13:13:06|2974.24
13:13:07|2974.24
13:13:08|2974.04
13:13:09|2974.04
13:13:10|2974.04
13:13:11|2973.55
13:13:12|2973.55
13:13:13|2973.54
13:13:14|2973.
13:13:15|2972.32
13:13:16|2972.2
13:13:17|2972.62
13:13:18|2971.12
13:13:19|2971.9
13:13:20|2972.18
13:13:22|2971.26
13:13:22|2971.1
13:13:23|2971.
13:13:24|2970.37
13:13:25|2970.34
13:13:26|2970.34
13:13:27|2970.46
13:13:28|2970.46
13:13:29|2969.65
13:13:30|2969.73
13:13:31|2969.69
13:13:32|2969.37
13:13:33|2968.84
13:13:34|2968.8
13:13:35|2969.52
13:13:36|2969.52
13:13:37|2969.47
13:13:38|2969.52
13:13:39|2969.52
13:13:40|2969.86
13:13:41|2971.01
13:13:42|2971.27
13:13:43|2971.05
13:13:44|2970.25
13:13:45|2970.57
13:13:46|2969.52
13:13:47|2969.51
13:13:48|2969.51
13:13:49|2969.73
13:13:51|2969.86
13:13:52|2969.86
13:13:53|2969.86
13:13:55|2969.86
13:13:55|2969.59
13:13:57|2969.96
13:13:58|2972.1
13:13:59|2972.7
13:14:00|2972.25
13:14:02|2972.48
13:14:03|2972.56
13:14:04|2972.54
13:14:05|2972.54
13:14:07|2972.51
13:14:07|2971.94
13:14:08|2971.81
13:14:09|2971.19
13:14:11|2970.79
13:14:11|2970.89
13:14:12|2970.63
13:14:14|2969.64
13:14:14|2969.94
13:14:16|2969.88
13:14:16|2969.65
13:14:17|2969.48
13:14:18|2969.15
13:14:19|2969.16
13:14:20|2969.19
13:14:21|2969.19
13:14:22|2968.89
13:14:23|2968.71
13:14:24|2968.71
13:14:25|2969.24
13:14:26|2969.23
13:14:27|2969.23
13:14:28|2969.38
13:14:29|2969.46
13:14:30|2969.46
13:14:31|2970.43
13:14:33|2970.76
13:14:34|2970.8
13:14:35|2971.
13:14:35|2970.96
13:14:36|2970.95
13:14:38|2970.83
13:14:39|2970.04
13:14:40|2969.92
13:14:40|2969.69
13:14:41|2969.26
13:14:43|2969.26
13:14:44|2968.78
13:14:45|2969.26
13:14:46|2969.26
13:14:47|2969.54
13:14:48|2969.8
13:14:49|2969.79
13:14:50|2969.79
13:14:51|2969.79
13:14:52|2969.27
13:14:53|2969.27
13:14:55|2968.52
13:14:56|2968.88
13:14:57|2968.52
13:14:58|2968.52
13:14:59|2968.31
13:15:00|2968.6
13:15:01|2968.64
13:15:03|2968.42
13:15:03|2968.42
13:15:05|2968.58
13:15:06|2968.58
13:15:07|2968.58
13:15:07|2968.48
13:15:08|2968.48
13:15:09|2968.48
13:15:11|2968.44
13:15:11|2968.48
13:15:13|2968.3
13:15:13|2968.75
13:15:14|2968.98
13:15:16|2968.98
13:15:17|2969.15
13:15:17|2969.98
13:15:19|2970.01
13:15:19|2969.95
13:15:21|2969.67
13:15:22|2969.68
13:15:22|2969.94
13:15:24|2969.96
13:15:25|2969.96
13:15:25|2970.25
13:15:27|2970.07
13:15:27|2969.22
13:15:28|2969.22
13:15:30|2969.
13:15:31|2968.55
13:15:32|2968.54
13:15:32|2968.54
13:15:33|2968.42
13:15:35|2967.45
13:15:35|2967.2
13:15:37|2967.41
13:15:37|2967.41
13:15:38|2968.09
13:15:39|2968.09
13:15:40|2967.87
13:15:41|2967.12
13:15:43|2967.87
13:15:44|2967.87
13:15:44|2967.86
13:15:46|2967.
13:15:47|2967.01
13:15:47|2966.86
13:15:48|2966.71
13:15:50|2966.71
13:15:50|2966.71
13:15:51|2966.7
13:15:53|2965.95
13:15:53|2965.89
13:15:55|2965.23
13:15:56|2965.01
13:15:57|2965.
13:15:58|2965.01
13:16:00|2965.2
13:16:01|2964.99
13:16:01|2964.85
13:16:02|2964.93
13:16:03|2964.96
13:16:05|2964.87
13:16:05|2964.57
13:16:07|2964.09
13:16:07|2962.63
13:16:09|2962.83
13:16:10|2962.73
13:16:10|2963.67
13:16:12|2963.69
13:16:12|2963.69
13:16:13|2964.46
13:16:15|2963.69
13:16:16|2963.69
13:16:17|2963.35
13:16:17|2963.66
13:16:19|2963.69
13:16:20|2963.74
13:16:20|2964.93
13:16:21|2964.93
13:16:22|2963.22
13:16:24|2964.06
13:16:24|2962.86
13:16:25|2962.82
13:16:27|2963.
13:16:27|2962.21
13:16:29|2962.38
13:16:29|2961.85
13:16:31|2962.07
13:16:32|2961.47
13:16:33|2962.59
13:16:33|2962.33
13:16:35|2962.33
13:16:36|2961.57
13:16:36|2961.57
13:16:37|2961.23
13:16:38|2961.98
13:16:40|2961.7
13:16:40|2960.79
13:16:42|2961.19
13:16:42|2961.7
13:16:43|2961.89
13:16:44|2961.63
13:16:46|2961.06
13:16:47|2961.06
13:16:48|2961.24
13:16:49|2961.17
13:16:49|2961.41
13:16:51|2961.27
13:16:52|2961.51
13:16:52|2961.02
13:16:54|2961.34
13:16:55|2960.99
13:16:57|2961.
13:16:57|2961.7
13:16:59|2961.63
13:16:59|2961.17
13:17:01|2961.32
13:17:02|2962.13
13:17:03|2962.68
13:17:04|2962.99
13:17:05|2963.28
13:17:06|2962.99
13:17:07|2962.68
13:17:08|2961.99
13:17:09|2961.99
13:17:10|2961.97
13:17:11|2961.56
13:17:12|2961.49
13:17:13|2961.48
13:17:14|2961.22
13:17:15|2960.47
13:17:16|2958.84
13:17:17|2957.99
13:17:18|2958.71
13:17:19|2959.45
13:17:20|2959.45
13:17:21|2958.37
13:17:22|2957.28
13:17:23|2957.48
13:17:24|2957.01
13:17:25|2955.12
13:17:26|2955.75
13:17:27|2955.69
13:17:28|2954.57
13:17:29|2955.53
13:17:30|2955.7
13:17:31|2956.56
13:17:32|2956.79
13:17:33|2956.97
13:17:34|2956.97
13:17:35|2956.97
13:17:36|2955.27
13:17:37|2954.96
13:17:38|2954.95
13:17:39|2954.87
13:17:40|2954.01
13:17:41|2952.3
13:17:42|2952.25
13:17:43|2953.
13:17:44|2951.65
13:17:45|2949.99
13:17:46|2950.31
13:17:47|2949.5
13:17:48|2948.28
13:17:49|2949.35
13:17:50|2949.35
13:17:51|2950.46
13:17:52|2952.18
13:17:53|2953.63
13:17:54|2953.87
13:17:55|2955.06
13:17:57|2956.4
13:17:58|2956.23
13:17:59|2956.71
13:18:00|2957.91
13:18:01|2957.21
13:18:03|2956.42
13:18:03|2956.76
13:18:04|2957.75
13:18:05|2957.75
13:18:06|2958.54
13:18:07|2957.66
13:18:08|2957.4
13:18:09|2957.4
13:18:10|2957.48
13:18:11|2958.35
13:18:12|2958.35
13:18:13|2958.35
13:18:14|2959.37
13:18:15|2958.23
13:18:16|2957.54
13:18:17|2956.95
13:18:18|2956.15
13:18:19|2956.
13:18:20|2956.
13:18:21|2954.34
13:18:22|2953.34
13:18:23|2953.14
13:18:24|2952.97
13:18:25|2952.95
13:18:26|2952.66
13:18:27|2950.9
13:18:28|2950.09
13:18:29|2949.78
13:18:30|2950.1
13:18:31|2951.24
13:18:32|2950.39
13:18:33|2950.69
13:18:34|2951.19
13:18:35|2951.19
13:18:36|2951.68
13:18:37|2952.02
13:18:38|2953.13
13:18:39|2953.79
13:18:41|2952.97
13:18:42|2951.71
13:18:42|2952.15
13:18:44|2951.97
13:18:44|2951.66
13:18:45|2951.66
13:18:46|2951.94
13:18:47|2952.67
13:18:48|2952.72
13:18:49|2952.12
13:18:50|2951.95
13:18:51|2952.53
13:18:52|2951.89
13:18:53|2951.9
13:18:55|2951.9
13:18:56|2951.9
13:18:57|2952.25
13:18:58|2952.25
13:18:59|2952.55
13:19:00|2952.77
13:19:01|2952.1
13:19:02|2952.1
13:19:04|2952.09
13:19:04|2952.09
13:19:05|2951.5
13:19:06|2951.49
13:19:07|2952.06
13:19:08|2952.09
13:19:10|2951.25
13:19:11|2951.56
13:19:12|2952.44
13:19:13|2951.96
13:19:14|2950.75
13:19:15|2951.24
13:19:16|2952.93
13:19:16|2953.
13:19:18|2954.1
13:19:18|2954.11
13:19:19|2954.65
13:19:21|2954.64
13:19:22|2954.33
13:19:22|2954.33
13:19:23|2953.81
13:19:24|2953.95
13:19:25|2954.08
13:19:26|2954.07
13:19:28|2954.37
13:19:29|2954.99
13:19:29|2955.
13:19:30|2955.13
13:19:31|2954.97
13:19:32|2954.27
13:19:33|2953.84
13:19:35|2953.01
13:19:35|2952.43
13:19:36|2951.3
13:19:37|2951.47
13:19:38|2951.47
13:19:40|2952.05
13:19:41|2951.46
13:19:41|2951.87
13:19:42|2951.96
13:19:43|2952.73
13:19:45|2952.72
13:19:45|2952.72
13:19:46|2951.85
13:19:48|2950.95
13:19:48|2950.5
13:19:49|2951.04
13:19:51|2948.2
13:19:52|2948.32
13:19:52|2947.57
13:19:53|2947.57
13:19:54|2946.97
13:19:55|2945.24
13:19:56|2944.
13:19:58|2944.74
13:19:59|2945.51
13:20:01|2945.5
13:20:02|2945.47
13:20:03|2945.51
13:20:04|2945.08
13:20:05|2944.01
13:20:06|2944.
13:20:07|2944.
13:20:08|2944.05
13:20:10|2944.01
13:20:10|2945.04
13:20:12|2945.62
13:20:13|2946.85
13:20:14|2947.19
13:20:15|2948.32
13:20:16|2946.96
13:20:17|2948.25
13:20:18|2948.74
13:20:19|2948.74
13:20:20|2948.17
13:20:21|2948.46
13:20:22|2949.29
13:20:23|2949.3
13:20:24|2949.44
13:20:25|2949.03
13:20:26|2949.02
13:20:27|2949.13
13:20:28|2949.52
13:20:29|2949.35
13:20:30|2948.4
13:20:31|2948.16
13:20:32|2947.04
13:20:33|2946.97
13:20:34|2946.38
13:20:35|2947.04
13:20:36|2948.07
13:20:37|2948.35
13:20:38|2948.95
13:20:39|2948.97
13:20:40|2949.02
13:20:41|2949.71
13:20:42|2950.12
13:20:43|2950.03
13:20:44|2950.99
13:20:45|2951.14
13:20:46|2952.29
13:20:47|2952.41
13:20:48|2953.12
13:20:49|2952.42
13:20:50|2952.39
13:20:51|2950.4
13:20:52|2950.
13:20:53|2950.
13:20:54|2950.
13:20:55|2949.78
13:20:56|2949.78
13:20:57|2949.87
13:20:58|2949.21
13:21:00|2947.76
13:21:01|2947.38
13:21:02|2948.32
13:21:03|2948.57
13:21:04|2949.27
13:21:05|2949.27
13:21:06|2951.01
13:21:07|2951.21
13:21:08|2951.54
13:21:09|2952.8
13:21:10|2952.8
13:21:11|2951.55
13:21:12|2951.3
13:21:14|2950.13
13:21:14|2950.13
13:21:15|2950.99
13:21:16|2950.99
13:21:17|2950.96
13:21:18|2951.54
13:21:19|2952.02
13:21:20|2952.53
13:21:21|2952.53
13:21:22|2952.25
13:21:23|2951.84
13:21:24|2951.18
13:21:25|2951.03
13:21:26|2951.02
13:21:27|2950.98
13:21:28|2950.98
13:21:29|2950.98
13:21:30|2950.64
13:21:31|2951.21
13:21:32|2951.21
13:21:33|2951.72
13:21:34|2953.01
13:21:35|2951.2
13:21:36|2951.2
13:21:37|2951.2
13:21:38|2952.44
13:21:39|2952.44
13:21:40|2951.83
13:21:41|2952.22
13:21:42|2952.55
13:21:43|2952.56
13:21:45|2952.69
13:21:46|2952.81
13:21:47|2952.61
13:21:48|2952.32
13:21:48|2952.03
13:21:50|2952.03
13:21:51|2952.31
13:21:52|2952.82
13:21:53|2953.01
13:21:54|2953.01
13:21:55|2953.53
13:21:56|2953.75
13:21:57|2954.26
13:21:58|2954.55
13:21:59|2954.72
13:22:00|2954.06
13:22:01|2953.83
13:22:02|2953.04
13:22:03|2953.3
13:22:04|2953.93
13:22:06|2953.13
13:22:06|2953.13
13:22:07|2953.58
13:22:08|2953.58
13:22:09|2952.87
13:22:11|2951.79
13:22:12|2951.71
13:22:13|2951.71
13:22:13|2951.48
13:22:15|2951.48
13:22:16|2951.82
13:22:17|2952.8
13:22:18|2951.77
13:22:19|2950.26
13:22:20|2950.26
13:22:21|2950.14
13:22:22|2950.14
13:22:23|2950.55
13:22:23|2950.55
13:22:24|2951.21
13:22:25|2950.62
13:22:27|2950.18
13:22:27|2950.36
13:22:29|2949.69
13:22:30|2949.27
13:22:31|2948.
13:22:32|2948.
13:22:33|2947.77
13:22:34|2947.77
13:22:35|2947.77
13:22:36|2946.33
13:22:37|2946.25
13:22:38|2946.29
13:22:39|2945.72
13:22:40|2945.34
13:22:41|2945.97
13:22:42|2945.73
13:22:43|2947.
13:22:43|2947.34
13:22:45|2948.01
13:22:46|2948.83
13:22:47|2949.51
13:22:48|2949.82
13:22:49|2949.62
13:22:50|2949.69
13:22:51|2950.18
13:22:52|2950.06
13:22:53|2949.57
13:22:54|2949.57
13:22:55|2949.57
13:22:56|2949.86
13:22:57|2949.78
13:22:58|2949.78
13:22:59|2949.78
13:23:00|2950.03
13:23:01|2950.04
13:23:02|2950.61
13:23:03|2950.59
13:23:05|2950.59
13:23:06|2948.56
13:23:07|2948.
13:23:08|2947.23
13:23:09|2947.23
13:23:09|2947.23
13:23:11|2947.22
13:23:11|2947.21
13:23:13|2946.3
13:23:13|2946.01
13:23:15|2946.
13:23:16|2946.05
13:23:17|2945.85
13:23:18|2946.49
13:23:18|2946.18
13:23:20|2946.72
13:23:21|2946.72
13:23:22|2946.05
13:23:23|2945.4
13:23:23|2945.4
13:23:25|2945.4
13:23:26|2945.68
13:23:26|2945.94
13:23:28|2946.17
13:23:29|2946.77
13:23:30|2945.88
13:23:31|2945.88
13:23:32|2945.57
13:23:33|2945.
13:23:34|2944.61
13:23:35|2939.1
13:23:36|2937.19
13:23:38|2938.59
13:23:38|2939.06
13:23:39|2939.56
13:23:40|2939.83
13:23:41|2939.74
13:23:42|2939.88
13:23:43|2939.25
13:23:44|2938.39
13:23:45|2938.39
13:23:46|2938.34
13:23:47|2938.48
13:23:48|2939.28
13:23:49|2939.66
13:23:50|2939.67
13:23:51|2939.45
13:23:52|2939.44
13:23:53|2939.47
13:23:54|2939.18
13:23:55|2938.87
13:23:56|2937.84
13:23:57|2937.84
13:23:58|2938.12
13:23:59|2938.12
13:24:00|2938.37
13:24:02|2938.93
13:24:03|2938.93
13:24:05|2939.22
13:24:06|2940.78
13:24:07|2941.25
13:24:07|2941.85
13:24:08|2941.6
13:24:09|2941.59
13:24:10|2941.43
13:24:12|2941.9
13:24:13|2941.93
13:24:14|2942.05
13:24:14|2942.31
13:24:16|2942.85
13:24:17|2943.33
13:24:18|2940.53
13:24:19|2940.24
13:24:20|2939.74
13:24:21|2939.74
13:24:22|2939.32
13:24:23|2938.39
13:24:24|2937.73
13:24:25|2938.13
13:24:26|2937.16
13:24:27|2937.17
13:24:28|2938.81
13:24:29|2938.45
13:24:30|2938.87
13:24:31|2938.5
13:24:32|2937.83
13:24:33|2938.7
13:24:34|2938.51
13:24:35|2938.84
13:24:36|2938.84
13:24:37|2939.25
13:24:38|2940.45
13:24:39|2940.55
13:24:40|2940.81
13:24:41|2940.81
13:24:42|2939.82
13:24:43|2939.58
13:24:44|2939.56
13:24:45|2940.89
13:24:46|2940.89
13:24:47|2940.89
13:24:48|2940.81
13:24:49|2941.39
13:24:50|2941.58
13:24:51|2941.63
13:24:52|2943.12
13:24:53|2943.12
13:24:54|2942.8
13:24:55|2942.69
13:24:56|2941.9
13:24:58|2941.91
13:24:58|2942.28
13:24:59|2942.48
13:25:00|2942.69
13:25:02|2940.82
13:25:03|2940.82
13:25:04|2942.21
13:25:05|2942.56
13:25:07|2942.56
13:25:08|2941.78
13:25:09|2941.78
13:25:10|2941.61
13:25:11|2941.61
13:25:12|2941.39
13:25:13|2941.38
13:25:14|2941.62
13:25:15|2941.62
13:25:16|2941.66
13:25:17|2941.7
13:25:19|2941.66
13:25:19|2941.94
13:25:20|2941.7
13:25:21|2941.7
13:25:22|2941.7
13:25:23|2941.61
13:25:24|2940.
13:25:25|2939.83
13:25:26|2939.83
13:25:27|2939.69
13:25:28|2939.69
13:25:30|2940.31
13:25:30|2940.35
13:25:31|2940.35
13:25:32|2940.38
13:25:33|2940.38
13:25:35|2940.38
13:25:35|2940.38
13:25:36|2940.38
13:25:37|2940.03
13:25:38|2939.39
13:25:39|2938.82
13:25:41|2938.53
13:25:42|2937.72
13:25:43|2938.2
13:25:43|2938.2
13:25:44|2938.86
13:25:45|2938.86
13:25:47|2938.83
13:25:48|2938.82
13:25:49|2937.21
13:25:50|2936.8
13:25:50|2937.19
13:25:51|2938.06
13:25:53|2938.06
13:25:53|2937.91
13:25:54|2938.19
13:25:56|2937.61
13:25:56|2938.19
13:25:57|2938.99
13:25:58|2938.75
13:26:00|2938.71
13:26:00|2939.4
13:26:01|2939.4
13:26:02|2939.54
13:26:04|2938.56
13:26:06|2938.03
13:26:07|2937.85
13:26:08|2937.99
13:26:09|2938.23
13:26:10|2939.63
13:26:11|2939.99
13:26:12|2939.99
13:26:13|2940.61
13:26:14|2941.11
13:26:15|2941.4
13:26:16|2943.44
13:26:17|2944.07
13:26:18|2944.2
13:26:20|2944.21
13:26:20|2944.21
13:26:21|2944.21
13:26:22|2945.67
13:26:24|2945.68
13:26:24|2945.68
13:26:26|2945.04
13:26:26|2945.
13:26:28|2944.1
13:26:28|2944.08
13:26:30|2944.08
13:26:30|2944.08
13:26:32|2943.79
13:26:33|2944.07
13:26:34|2944.07
13:26:35|2943.79
13:26:36|2944.01
13:26:37|2944.01
13:26:38|2944.16
13:26:39|2944.83
13:26:40|2944.17
13:26:41|2944.39
13:26:42|2943.79
13:26:43|2943.79
13:26:44|2943.77
13:26:44|2945.66
13:26:45|2947.03
13:26:47|2947.21
13:26:47|2947.03
13:26:49|2946.34
13:26:49|2945.09
13:26:51|2943.79
13:26:52|2944.33
13:26:53|2945.14
13:26:54|2947.14
13:26:55|2947.22
13:26:56|2947.28
13:26:57|2947.23
13:26:58|2947.23
13:26:58|2947.22
13:27:00|2948.45
13:27:01|2949.32
13:27:02|2949.23
13:27:03|2949.87
13:27:04|2950.04
13:27:05|2949.56
13:27:06|2950.46
13:27:07|2949.1
13:27:09|2947.66
13:27:10|2947.64
13:27:10|2947.18
13:27:11|2947.18
13:27:12|2946.91
13:27:14|2947.03
13:27:15|2947.32
13:27:16|2947.38
13:27:17|2949.1
13:27:18|2948.86
13:27:19|2949.06
13:27:19|2949.72
13:27:21|2949.73
13:27:22|2949.06
13:27:23|2949.4
13:27:23|2948.62
13:27:25|2948.62
13:27:26|2948.34
13:27:27|2948.34
13:27:27|2948.68
13:27:29|2948.68
13:27:30|2948.68
13:27:31|2948.66
13:27:32|2947.9
13:27:33|2947.9
13:27:34|2949.36
13:27:35|2949.36
13:27:36|2949.72
13:27:37|2949.85
13:27:37|2949.85
13:27:39|2950.37
13:27:40|2950.66
13:27:41|2950.66
13:27:41|2950.66
13:27:43|2950.19
13:27:44|2949.81
13:27:45|2950.2
13:27:46|2950.25
13:27:47|2951.37
13:27:48|2951.36
13:27:49|2951.43
13:27:50|2951.37
13:27:51|2951.37
13:27:52|2951.37
13:27:53|2950.95
13:27:54|2950.95
13:27:55|2950.95
13:27:56|2951.48
13:27:57|2951.48
13:27:58|2951.52
13:27:59|2951.89
13:28:00|2951.85
13:28:01|2951.56
13:28:02|2951.25
13:28:03|2950.95
13:28:04|2950.95
13:28:05|2950.66
13:28:07|2951.31
13:28:08|2951.27
13:28:09|2952.29
13:28:10|2950.71
13:28:11|2950.24
13:28:12|2950.25
13:28:12|2950.85
13:28:14|2952.31
13:28:15|2952.27
13:28:16|2951.5
13:28:17|2951.43
13:28:18|2951.72
13:28:19|2952.32
13:28:20|2952.46
13:28:22|2954.43
13:28:23|2955.6
13:28:24|2955.24
13:28:24|2955.35
13:28:26|2955.29
13:28:27|2954.92
13:28:28|2955.74
13:28:29|2955.11
13:28:29|2954.31
13:28:30|2954.38
13:28:31|2954.32
13:28:32|2954.48
13:28:33|2954.35
13:28:35|2954.1
13:28:36|2954.12
13:28:36|2954.29
13:28:37|2954.29
13:28:39|2954.31
13:28:40|2954.21
13:28:40|2953.87
13:28:41|2953.56
13:28:42|2953.43
13:28:44|2953.28
13:28:45|2948.
13:28:46|2947.92
13:28:47|2949.67
13:28:47|2947.77
13:28:49|2948.44
13:28:49|2947.61
13:28:50|2947.71
13:28:51|2948.26
13:28:52|2948.14
13:28:54|2948.26
13:28:54|2948.26
13:28:55|2948.13
13:28:57|2949.58
13:28:58|2949.43
13:28:59|2948.73
13:29:00|2949.06
13:29:01|2949.38
13:29:02|2949.58
13:29:03|2949.21
13:29:04|2948.48
13:29:05|2948.5
13:29:06|2948.51
13:29:08|2948.51
13:29:09|2948.35
13:29:10|2948.34
13:29:11|2948.85
13:29:13|2948.85
13:29:14|2948.85
13:29:14|2948.31
13:29:16|2948.31
13:29:17|2947.46
13:29:17|2948.22
13:29:18|2948.23
13:29:20|2949.57
13:29:20|2949.57
13:29:22|2949.57
13:29:23|2949.86
13:29:24|2950.73
13:29:25|2950.73
13:29:26|2950.73
13:29:27|2950.46
13:29:28|2950.91
13:29:29|2950.91
13:29:29|2950.89
13:29:30|2950.89
13:29:32|2950.89
13:29:33|2951.93
13:29:33|2951.94
13:29:35|2951.94
13:29:36|2952.21
13:29:36|2951.78
13:29:37|2952.33
13:29:38|2952.29
13:29:40|2954.42
13:29:40|2954.42
13:29:42|2953.99
13:29:42|2953.23
13:29:43|2952.48
13:29:45|2953.97
13:29:45|2953.88
13:29:47|2954.05
13:29:48|2953.76
13:29:48|2953.76
13:29:50|2953.01
13:29:51|2953.5
13:29:52|2953.21
13:29:53|2953.21
13:29:53|2953.21
13:29:54|2953.76
13:29:56|2953.82
13:29:56|2953.51
13:29:58|2953.51
13:29:58|2953.62
13:30:00|2953.62
13:30:01|2953.62
13:30:02|2953.62
13:30:02|2953.62
13:30:04|2952.33
13:30:05|2952.77
13:30:06|2953.86
13:30:07|2953.22
13:30:08|2951.45
13:30:09|2951.61
13:30:11|2952.41
13:30:12|2953.16
13:30:13|2953.27
13:30:14|2953.27
13:30:15|2953.
13:30:16|2953.99
13:30:17|2954.41
13:30:19|2955.51
13:30:19|2956.3
13:30:20|2957.41
13:30:21|2957.56
13:30:22|2957.04
13:30:23|2956.67
13:30:24|2956.59
13:30:25|2956.13
13:30:26|2957.31
13:30:28|2957.58
13:30:28|2957.81
13:30:30|2957.95
13:30:31|2959.64
13:30:32|2960.1
13:30:33|2959.28
13:30:34|2958.9
13:30:35|2958.67
13:30:36|2957.1
13:30:37|2957.14
13:30:38|2957.09
13:30:39|2956.67
13:30:40|2957.47
13:30:41|2957.8
13:30:42|2957.8
13:30:43|2957.8
13:30:44|2957.8
13:30:45|2957.8
13:30:46|2957.5
13:30:47|2956.88
13:30:47|2956.87
13:30:48|2956.93
13:30:50|2957.51
13:30:51|2956.59
13:30:52|2956.66
13:30:53|2956.66
13:30:54|2956.66
13:30:55|2956.69
13:30:56|2956.61
13:30:57|2955.53
13:30:58|2955.41
13:30:59|2954.77
13:31:00|2955.06
13:31:01|2955.41
13:31:02|2955.41
13:31:03|2954.64
13:31:04|2954.93
13:31:05|2954.94
13:31:06|2955.05
13:31:07|2955.05
13:31:09|2954.95
13:31:10|2955.04
13:31:11|2954.76
13:31:12|2954.15
13:31:14|2953.44
13:31:14|2954.23
13:31:15|2953.74
13:31:16|2953.93
13:31:17|2953.93
13:31:18|2953.74
13:31:20|2954.
13:31:21|2953.85
13:31:22|2953.37
13:31:23|2953.03
13:31:24|2952.71
13:31:24|2952.1
13:31:26|2951.71
13:31:27|2951.26
13:31:28|2950.29
13:31:29|2950.29
13:31:30|2951.19
13:31:31|2950.79
13:31:32|2950.79
13:31:33|2950.6
13:31:35|2950.99
13:31:36|2950.35
13:31:37|2950.35
13:31:38|2950.64
13:31:39|2950.64
13:31:40|2951.
13:31:41|2950.7
13:31:42|2949.83
13:31:43|2950.05
13:31:44|2949.58
13:31:45|2949.58
13:31:46|2949.58
13:31:46|2950.65
13:31:47|2949.03
13:31:49|2948.02
13:31:49|2948.85
13:31:51|2948.94
13:31:52|2948.94
13:31:53|2948.94
13:31:54|2948.51
13:31:55|2947.35
13:31:56|2947.93
13:31:57|2947.49
13:31:58|2946.93
13:31:59|2946.5
13:32:00|2946.5
13:32:01|2946.19
13:32:02|2945.64
13:32:03|2944.77
13:32:03|2944.82
13:32:05|2944.82
13:32:06|2944.52
13:32:07|2944.07
13:32:08|2944.07
13:32:08|2944.07
13:32:09|2942.57
13:32:11|2944.06
13:32:13|2943.67
13:32:13|2943.59
13:32:14|2942.43
13:32:16|2941.74
13:32:17|2942.48
13:32:17|2942.47
13:32:19|2941.72
13:32:20|2942.2
13:32:22|2942.21
13:32:22|2942.29
13:32:23|2942.64
13:32:24|2943.86
13:32:25|2944.29
13:32:26|2943.72
13:32:27|2944.48
13:32:28|2944.34
13:32:29|2944.34
13:32:30|2944.82
13:32:31|2944.98
13:32:32|2944.72
13:32:33|2944.76
13:32:34|2945.06
13:32:35|2945.66
13:32:36|2945.07
13:32:37|2944.95
13:32:38|2944.95
13:32:39|2943.3
13:32:40|2943.
13:32:41|2943.
13:32:42|2942.
13:32:43|2941.16
13:32:44|2940.28
13:32:45|2940.28
13:32:46|2940.01
13:32:47|2939.65
13:32:48|2939.59
13:32:49|2939.59
13:32:50|2938.78
13:32:51|2938.27
13:32:52|2938.28
13:32:53|2938.
13:32:54|2937.6
13:32:55|2937.68
13:32:56|2937.74
13:32:57|2937.46
13:32:58|2936.93
13:32:59|2936.86
13:33:00|2936.
13:33:01|2934.49
13:33:02|2935.5
13:33:03|2936.
13:33:04|2936.93
13:33:05|2937.4
13:33:06|2938.55
13:33:07|2939.75
13:33:08|2939.48
13:33:10|2939.78
13:33:11|2939.56
13:33:12|2939.56
13:33:13|2939.99
13:33:14|2940.45
13:33:15|2940.65
13:33:17|2940.71
13:33:18|2940.33
13:33:19|2939.26
13:33:20|2938.68
13:33:21|2938.66
13:33:22|2938.44
13:33:23|2937.94
13:33:24|2937.72
13:33:25|2937.79
13:33:26|2938.01
13:33:27|2938.01
13:33:28|2939.43
13:33:29|2938.39
13:33:30|2938.39
13:33:31|2938.63
13:33:32|2938.78
13:33:33|2939.25
13:33:34|2939.89
13:33:35|2939.99
13:33:36|2939.99
13:33:37|2940.15
13:33:39|2939.99
13:33:40|2939.97
13:33:40|2940.67
13:33:41|2940.85
13:33:42|2939.37
13:33:43|2938.95
13:33:44|2940.61
13:33:46|2940.61
13:33:46|2939.23
13:33:48|2939.68
13:33:48|2939.67
13:33:49|2939.81
13:33:51|2939.33
13:33:52|2939.29
13:33:52|2939.29
13:33:53|2938.67
13:33:55|2938.87
13:33:55|2938.05
13:33:56|2938.05
13:33:57|2938.05
13:33:59|2938.05
13:33:59|2938.
13:34:00|2938.
13:34:01|2937.86
13:34:03|2937.86
13:34:03|2937.57
13:34:04|2937.15
13:34:05|2937.15
13:34:06|2937.15
13:34:07|2937.3
13:34:08|2937.79
13:34:09|2937.79
13:34:10|2938.44
13:34:12|2938.66
13:34:13|2938.03
13:34:15|2937.31
13:34:16|2937.17
13:34:17|2937.17
13:34:18|2937.74
13:34:19|2936.66
13:34:19|2936.66
13:34:20|2937.23
13:34:22|2937.82
13:34:23|2938.99
13:34:23|2939.16
13:34:25|2939.16
13:34:25|2939.17
13:34:27|2940.
13:34:28|2939.58
13:34:28|2938.99
13:34:30|2938.99
13:34:31|2939.13
13:34:32|2938.84
13:34:33|2939.04
13:34:34|2937.29
13:34:35|2936.24
13:34:37|2936.71
13:34:37|2936.72
13:34:38|2937.29
13:34:39|2937.
13:34:40|2937.15
13:34:41|2936.86
13:34:42|2937.42
13:34:43|2937.42
13:34:44|2937.42
13:34:45|2937.42
13:34:46|2937.19
13:34:47|2936.8
13:34:48|2936.78
13:34:49|2937.41
13:34:50|2938.04
13:34:51|2938.07
13:34:52|2937.49
13:34:53|2936.8
13:34:54|2937.37
13:34:55|2937.12
13:34:56|2936.96
13:34:57|2936.96
13:34:58|2936.96
13:34:59|2936.96
13:35:00|2938.03
13:35:01|2937.69
13:35:02|2937.53
13:35:03|2937.56
13:35:04|2938.08
13:35:06|2937.78
13:35:07|2937.78
13:35:07|2937.78
13:35:09|2938.34
13:35:09|2938.76
13:35:10|2938.99
13:35:11|2939.02
13:35:13|2938.81
13:35:14|2938.17
13:35:16|2937.59
13:35:17|2937.71
13:35:18|2937.96
13:35:19|2938.82
13:35:20|2939.38
13:35:21|2938.99
13:35:21|2939.03
13:35:23|2938.29
13:35:24|2938.38
13:35:25|2938.49
13:35:26|2938.01
13:35:27|2938.32
13:35:27|2938.32
13:35:28|2938.33
13:35:30|2938.46
13:35:31|2937.88
13:35:32|2937.88
13:35:33|2937.88
13:35:34|2938.01
13:35:35|2938.03
13:35:36|2938.02
13:35:36|2938.03
13:35:37|2938.15
13:35:39|2938.15
13:35:40|2937.28
13:35:41|2937.28
13:35:42|2937.21
13:35:43|2936.68
13:35:44|2936.69
13:35:44|2936.68
13:35:46|2936.25
13:35:47|2935.81
13:35:48|2935.48
13:35:49|2935.23
13:35:50|2934.7
13:35:51|2934.12
13:35:52|2934.2
13:35:53|2933.34
13:35:54|2933.07
13:35:55|2933.36
13:35:56|2932.94
13:35:58|2931.91
13:35:58|2931.22
13:35:59|2932.65
13:36:00|2933.
13:36:01|2933.84
13:36:02|2934.18
13:36:03|2934.99
13:36:04|2935.57
13:36:05|2935.57
13:36:06|2935.17
13:36:07|2934.78
13:36:08|2934.39
13:36:09|2933.84
13:36:10|2935.
13:36:11|2934.2
13:36:12|2933.85
13:36:14|2933.27
13:36:15|2932.75
13:36:16|2932.53
13:36:17|2932.61
13:36:19|2932.86
13:36:19|2932.14
13:36:20|2932.
13:36:21|2930.34
13:36:22|2930.01
13:36:24|2930.32
13:36:25|2930.07
13:36:26|2931.44
13:36:27|2931.31
13:36:28|2931.47
13:36:28|2932.3
13:36:29|2933.44
13:36:30|2933.65
13:36:32|2933.66
13:36:32|2933.36
13:36:34|2932.75
13:36:34|2931.57
13:36:35|2931.32
13:36:36|2931.32
13:36:37|2931.48
13:36:39|2931.99
13:36:40|2931.99
13:36:41|2932.39
13:36:42|2932.39
13:36:43|2932.4
13:36:44|2932.42
13:36:45|2932.49
13:36:46|2932.49
13:36:47|2932.48
13:36:48|2932.5
13:36:49|2932.69
13:36:50|2932.61
13:36:51|2932.7
13:36:52|2932.
13:36:53|2932.02
13:36:54|2932.01
13:36:55|2932.
13:36:56|2932.
13:36:57|2932.16
13:36:59|2933.
13:36:59|2933.36
13:37:00|2933.36
13:37:01|2933.01
13:37:02|2933.25
13:37:03|2933.25
13:37:04|2933.25
13:37:05|2933.25
13:37:06|2933.26
13:37:07|2933.57
13:37:08|2934.3
13:37:09|2934.97
13:37:10|2934.98
13:37:11|2935.
13:37:12|2935.81
13:37:13|2935.82
13:37:14|2936.38
13:37:16|2936.21
13:37:17|2936.09
13:37:18|2936.38
13:37:19|2936.37
13:37:20|2936.07
13:37:21|2936.07
13:37:22|2936.62
13:37:23|2936.62
13:37:24|2936.36
13:37:25|2935.33
13:37:26|2934.76
13:37:28|2933.87
13:37:28|2934.21
13:37:29|2934.32
13:37:30|2935.
13:37:32|2934.29
13:37:33|2934.57
13:37:34|2934.56
13:37:35|2934.03
13:37:36|2934.33
13:37:37|2933.17
13:37:38|2933.16
13:37:39|2933.16
13:37:40|2933.61
13:37:41|2933.61
13:37:42|2933.16
13:37:43|2933.32
13:37:44|2933.37
13:37:45|2933.33
13:37:46|2932.8
13:37:47|2932.85
13:37:48|2932.47
13:37:49|2932.49
13:37:50|2931.91
13:37:51|2932.31
13:37:52|2932.32
13:37:53|2932.31
13:37:54|2932.32
13:37:55|2931.39
13:37:56|2931.68
13:37:57|2931.56
13:37:58|2932.47
13:37:59|2932.57
13:38:00|2932.6
13:38:01|2932.9
13:38:02|2932.98
13:38:03|2933.35
13:38:04|2933.47
13:38:05|2933.67
13:38:06|2933.32
13:38:07|2932.14
13:38:08|2931.57
13:38:09|2931.57
13:38:10|2932.34
13:38:11|2932.56
13:38:12|2931.84
13:38:13|2931.57
13:38:14|2931.57
13:38:15|2931.13
13:38:16|2931.15
13:38:18|2931.42
13:38:19|2930.73
13:38:20|2930.24
13:38:21|2929.63
13:38:22|2929.73
13:38:23|2930.35
13:38:24|2929.88
13:38:25|2931.19
13:38:27|2929.61
13:38:27|2929.49
13:38:28|2929.73
13:38:29|2929.82
13:38:30|2930.17
13:38:31|2930.51
13:38:32|2932.57
13:38:33|2933.14
13:38:34|2933.14
13:38:35|2933.89
13:38:36|2933.91
13:38:37|2933.92
13:38:38|2933.92
13:38:39|2933.92
13:38:40|2933.81
13:38:41|2933.04
13:38:42|2933.19
13:38:43|2934.27
13:38:44|2934.62
13:38:45|2934.62
13:38:46|2934.62
13:38:47|2934.62
13:38:48|2934.62
13:38:49|2934.62
13:38:50|2935.
13:38:51|2935.58
13:38:52|2936.22
13:38:54|2935.86
13:38:55|2934.61
13:38:56|2935.
13:38:57|2934.94
13:38:58|2934.62
13:38:59|2934.56
13:39:00|2933.96
13:39:01|2933.95
13:39:02|2933.96
13:39:03|2934.18
13:39:04|2934.18
13:39:05|2934.18
13:39:06|2934.26
13:39:07|2934.79
13:39:08|2935.81
13:39:09|2936.95
13:39:10|2937.
13:39:11|2938.7
13:39:12|2937.77
13:39:13|2937.77
13:39:14|2937.76
13:39:15|2938.31
13:39:16|2938.31
13:39:18|2937.49
13:39:18|2937.33
13:39:19|2937.65
13:39:20|2937.16
13:39:21|2935.4
13:39:22|2935.
13:39:24|2935.3
13:39:25|2936.12
13:39:26|2936.2
13:39:27|2935.96
13:39:29|2936.94
13:39:30|2936.48
13:39:31|2936.48
13:39:32|2936.66
13:39:32|2937.
13:39:33|2936.91
13:39:34|2937.25
13:39:35|2937.32
13:39:37|2936.7
13:39:38|2935.83
13:39:39|2935.82
13:39:40|2935.83
13:39:41|2935.46
13:39:41|2935.41
13:39:43|2936.
13:39:45|2936.25
13:39:45|2936.25
13:39:46|2937.32
13:39:47|2937.32
13:39:48|2938.99
13:39:49|2938.99
13:39:50|2938.62
13:39:51|2938.85
13:39:52|2938.87
13:39:54|2938.87
13:39:54|2938.64
13:39:55|2938.61
13:39:57|2937.76
13:39:57|2938.04
13:39:59|2936.18
13:40:00|2937.1
13:40:01|2937.1
13:40:02|2937.09
13:40:03|2937.24
13:40:04|2937.39
13:40:05|2937.39
13:40:05|2938.81
13:40:06|2939.07
13:40:07|2939.07
13:40:08|2939.55
13:40:09|2939.55
13:40:11|2939.26
13:40:11|2939.1
13:40:12|2939.1
13:40:13|2939.09
13:40:14|2939.29
13:40:15|2939.29
13:40:16|2939.29
13:40:18|2939.63
13:40:19|2939.65
13:40:20|2938.68
13:40:22|2937.44
13:40:22|2937.61
13:40:24|2937.61
13:40:24|2937.61
13:40:26|2937.61
13:40:27|2937.61
13:40:28|2937.61
13:40:30|2937.45
13:40:30|2937.66
13:40:31|2938.71
13:40:32|2938.43
13:40:33|2938.43
13:40:34|2938.43
13:40:35|2937.74
13:40:36|2937.2
13:40:37|2936.01
13:40:38|2936.41
13:40:39|2936.41
13:40:40|2936.
13:40:41|2935.41
13:40:42|2935.41
13:40:43|2936.06
13:40:44|2936.46
13:40:45|2936.41
13:40:46|2936.21
13:40:47|2936.33
13:40:49|2936.94
13:40:49|2936.63
13:40:51|2936.28
13:40:51|2936.1
13:40:53|2936.1
13:40:54|2936.66
13:40:55|2937.46
13:40:56|2937.26
13:40:57|2936.65
13:40:58|2936.36
13:40:58|2935.66
13:41:00|2934.92
13:41:00|2935.2
13:41:02|2935.49
13:41:03|2936.15
13:41:04|2936.56
13:41:05|2936.62
13:41:06|2936.76
13:41:07|2937.52
13:41:08|2937.52
13:41:09|2937.52
13:41:10|2937.42
13:41:11|2938.36
13:41:12|2938.29
13:41:13|2938.63
13:41:14|2938.63
13:41:15|2939.23
13:41:16|2939.89
13:41:17|2939.89
13:41:18|2939.39
13:41:20|2940.
13:41:20|2940.
13:41:21|2940.86
13:41:23|2941.18
13:41:24|2940.59
13:41:25|2939.74
13:41:26|2939.64
13:41:26|2939.37
13:41:28|2939.37
13:41:29|2939.
13:41:30|2938.06
13:41:31|2938.06
13:41:32|2938.46
13:41:33|2938.64
13:41:35|2938.64
13:41:35|2937.9
13:41:36|2936.95
13:41:37|2935.59
13:41:38|2935.95
13:41:40|2936.58
13:41:40|2936.73
13:41:42|2935.93
13:41:43|2935.8
13:41:44|2935.8
13:41:45|2935.8
13:41:46|2936.08
13:41:47|2936.63
13:41:48|2936.65
13:41:49|2935.4
13:41:50|2933.95
13:41:52|2934.22
13:41:52|2934.64
13:41:53|2935.1
13:41:54|2935.25
13:41:55|2934.52
13:41:57|2934.27
13:41:58|2934.56
13:41:59|2934.22
13:42:00|2934.78
13:42:01|2934.78
13:42:02|2934.78
13:42:02|2933.58
13:42:03|2933.06
13:42:04|2933.
13:42:05|2933.
13:42:07|2933.
13:42:07|2932.99
13:42:08|2933.06
13:42:09|2933.09
13:42:11|2934.08
13:42:12|2934.61
13:42:13|2935.46
13:42:13|2935.47
13:42:15|2935.48
13:42:15|2935.47
13:42:16|2935.47
13:42:17|2935.47
13:42:19|2935.47
13:42:20|2934.9
13:42:21|2934.76
13:42:23|2934.16
13:42:24|2933.98
13:42:25|2933.97
13:42:26|2933.97
13:42:27|2933.4
13:42:28|2933.68
13:42:29|2933.66
13:42:31|2932.46
13:42:31|2931.48
13:42:32|2931.23
13:42:33|2931.
13:42:34|2930.65
13:42:35|2930.32
13:42:37|2930.38
13:42:38|2930.37
13:42:39|2930.37
13:42:40|2930.38
13:42:40|2930.38
13:42:42|2930.53
13:42:42|2930.3
13:42:44|2930.37
13:42:45|2931.55
13:42:46|2931.26
13:42:47|2931.88
13:42:47|2930.84
13:42:49|2930.84
13:42:50|2930.84
13:42:51|2930.38
13:42:52|2930.35
13:42:52|2930.19
13:42:53|2930.
13:42:54|2930.
13:42:56|2930.
13:42:57|2931.15
13:42:58|2931.15
13:42:59|2931.59
13:43:00|2931.38
13:43:01|2932.31
13:43:02|2932.32
13:43:03|2931.62
13:43:04|2931.62
13:43:04|2931.79
13:43:06|2931.8
13:43:07|2932.8
13:43:08|2932.95
13:43:09|2932.95
13:43:10|2932.59
13:43:11|2933.17
13:43:12|2933.45
13:43:13|2934.08
13:43:14|2934.08
13:43:15|2933.8
13:43:16|2933.8
13:43:17|2934.09
13:43:18|2934.51
13:43:19|2933.37
13:43:20|2933.41
13:43:22|2931.18
13:43:23|2931.18
13:43:24|2931.7
13:43:25|2931.7
13:43:26|2931.98
13:43:27|2931.98
13:43:28|2930.64
13:43:29|2930.64
13:43:30|2930.01
13:43:31|2930.19
13:43:33|2930.2
13:43:33|2930.49
13:43:34|2929.61
13:43:35|2929.15
13:43:37|2929.42
13:43:38|2929.42
13:43:39|2929.42
13:43:39|2928.79
13:43:41|2928.57
13:43:41|2929.03
13:43:43|2929.64
13:43:44|2930.07
13:43:44|2930.
13:43:46|2930.58
13:43:47|2929.26
13:43:47|2929.26
13:43:49|2928.75
13:43:50|2928.75
13:43:50|2928.41
13:43:51|2928.42
13:43:52|2928.4
13:43:54|2928.78
13:43:54|2928.78
13:43:55|2928.78
13:43:57|2928.74
13:43:57|2927.34
13:43:58|2927.13
13:43:59|2927.14
13:44:00|2926.71
13:44:02|2927.01
13:44:03|2927.95
13:44:04|2929.15
13:44:05|2930.
13:44:06|2929.99
13:44:07|2929.53
13:44:08|2929.93
13:44:08|2930.51
13:44:09|2931.14
13:44:11|2930.
13:44:11|2930.66
13:44:13|2930.92
13:44:14|2930.78
13:44:15|2931.07
13:44:16|2931.63
13:44:17|2931.96
13:44:18|2932.44
13:44:18|2932.5
13:44:20|2931.95
13:44:21|2930.76
13:44:22|2930.26
13:44:24|2929.55
13:44:24|2929.5
13:44:26|2929.05
13:44:27|2929.63
13:44:28|2928.41
13:44:29|2928.75
13:44:30|2928.75
13:44:31|2928.75
13:44:32|2928.97
13:44:33|2928.01
13:44:34|2927.49
13:44:35|2927.32
13:44:36|2927.86
13:44:37|2927.99
13:44:38|2927.97
13:44:39|2926.93
13:44:40|2926.93
13:44:41|2926.93
13:44:42|2927.17
13:44:43|2927.59
13:44:44|2927.99
13:44:45|2928.22
13:44:46|2928.99
13:44:48|2929.25
13:44:48|2929.29
13:44:49|2929.65
13:44:50|2930.76
13:44:51|2932.2
13:44:52|2932.2
13:44:53|2931.7
13:44:54|2932.41
13:44:55|2933.58
13:44:56|2933.67
13:44:57|2934.01
13:44:58|2934.29
13:44:59|2934.29
13:45:00|2934.26
13:45:01|2934.26
13:45:02|2934.26
13:45:03|2934.98
13:45:04|2934.84
13:45:05|2934.84
13:45:06|2934.12
13:45:07|2933.
13:45:08|2933.62
13:45:09|2933.62
13:45:10|2933.86
13:45:11|2932.91
13:45:12|2931.54
13:45:13|2931.29
13:45:14|2930.36
13:45:15|2930.07
13:45:16|2929.66
13:45:17|2929.66
13:45:18|2930.02
13:45:19|2929.66
13:45:20|2929.96
13:45:21|2930.55
13:45:23|2930.68
13:45:24|2930.68
13:45:25|2930.68
13:45:26|2930.41
13:45:27|2931.
13:45:28|2931.63
13:45:29|2932.87
13:45:30|2933.12
13:45:31|2933.58
13:45:32|2934.01
13:45:34|2934.01
13:45:35|2934.01
13:45:36|2935.48
13:45:36|2936.
13:45:38|2936.29
13:45:39|2937.47
13:45:40|2936.81
13:45:41|2936.51
13:45:42|2938.
13:45:43|2939.05
13:45:43|2938.58
13:45:45|2939.46
13:45:46|2939.46
13:45:47|2939.72
13:45:48|2941.
13:45:49|2941.05
13:45:50|2941.99
13:45:51|2942.49
13:45:52|2940.74
13:45:53|2941.03
13:45:54|2941.31
13:45:55|2942.05
13:45:56|2941.85
13:45:57|2941.86
13:45:58|2941.87
13:45:59|2941.86
13:46:00|2940.97
13:46:01|2940.74
13:46:02|2940.79
13:46:03|2941.56
13:46:04|2941.6
13:46:05|2942.53
13:46:06|2941.46
13:46:07|2941.21
13:46:08|2941.31
13:46:09|2941.31
13:46:10|2941.31
13:46:11|2941.39
13:46:12|2941.39
13:46:13|2941.31
13:46:14|2941.
13:46:15|2941.
13:46:16|2941.32
13:46:17|2941.38
13:46:18|2941.65
13:46:19|2941.97
13:46:20|2942.3
13:46:21|2942.3
13:46:22|2942.3
13:46:23|2943.19
13:46:25|2944.19
13:46:26|2944.42
13:46:26|2944.42
13:46:28|2944.35
13:46:29|2944.18
13:46:30|2943.27
13:46:31|2942.74
13:46:32|2942.3
13:46:33|2941.69
13:46:34|2941.31
13:46:35|2941.59
13:46:36|2940.28
13:46:37|2941.13
13:46:38|2941.13
13:46:39|2940.87
13:46:40|2940.78
13:46:41|2941.18
13:46:42|2941.18
13:46:43|2942.12
13:46:44|2941.26
13:46:45|2941.26
13:46:46|2941.26
13:46:47|2941.41
13:46:48|2941.48
13:46:49|2942.41
13:46:50|2942.61
13:46:52|2943.68
13:46:52|2944.54
13:46:53|2944.46
13:46:54|2944.22
13:46:55|2944.22
13:46:56|2943.59
13:46:58|2943.67
13:46:58|2943.82
13:46:59|2943.82
13:47:00|2940.51
13:47:01|2941.18
13:47:03|2941.35
13:47:04|2941.2
13:47:05|2941.56
13:47:06|2941.01
13:47:07|2941.47
13:47:08|2941.6
13:47:09|2941.74
13:47:10|2942.16
13:47:11|2943.68
13:47:12|2943.62
13:47:13|2944.2
13:47:14|2944.16
13:47:15|2944.13
13:47:16|2944.14
13:47:17|2944.23
13:47:18|2944.63
13:47:19|2945.1
13:47:20|2945.37
13:47:20|2944.95
13:47:22|2944.95
13:47:23|2945.43
13:47:24|2946.11
13:47:26|2946.85
13:47:26|2947.
13:47:28|2947.02
13:47:29|2946.86
13:47:30|2946.82
13:47:31|2947.01
13:47:32|2946.86
13:47:33|2946.46
13:47:35|2945.87
13:47:36|2944.97
13:47:37|2944.97
13:47:38|2944.65
13:47:39|2944.77
13:47:40|2945.
13:47:40|2945.
13:47:41|2944.99
13:47:43|2945.
13:47:44|2946.2
13:47:44|2945.56
13:47:45|2945.16
13:47:47|2945.16
13:47:48|2945.57
13:47:49|2946.19
13:47:50|2946.19
13:47:51|2945.05
13:47:52|2945.
13:47:53|2945.
13:47:54|2945.06
13:47:55|2945.06
13:47:56|2945.53
13:47:57|2945.53
13:47:58|2945.53
13:47:59|2945.53
13:48:00|2945.6
13:48:01|2945.6
13:48:02|2944.52
13:48:03|2944.9
13:48:04|2945.86
13:48:05|2945.86
13:48:06|2945.86
13:48:07|2945.86
13:48:08|2945.65
13:48:09|2945.51
13:48:10|2945.51
13:48:11|2945.51
13:48:12|2945.63
13:48:13|2945.63
13:48:14|2945.64
13:48:16|2947.26
13:48:16|2947.01
13:48:17|2947.01
13:48:19|2947.01
13:48:19|2947.49
13:48:21|2947.62
13:48:22|2948.
13:48:23|2947.7
13:48:23|2947.7
13:48:24|2948.
13:48:26|2948.18
13:48:27|2948.47
13:48:28|2946.31
13:48:29|2946.31
13:48:30|2946.33
13:48:32|2946.32
13:48:32|2946.32
13:48:33|2946.33
13:48:35|2946.48
13:48:36|2946.01
13:48:37|2945.01
13:48:38|2944.66
13:48:39|2944.66
13:48:40|2944.66
13:48:41|2944.66
13:48:42|2944.93
13:48:43|2944.93
13:48:45|2945.16
13:48:45|2945.16
13:48:46|2945.02
13:48:47|2945.02
13:48:48|2945.02
13:48:49|2945.02
13:48:50|2945.76
13:48:51|2946.28
13:48:52|2946.
13:48:53|2946.
13:48:54|2946.
13:48:55|2946.
13:48:56|2946.
13:48:57|2946.
13:48:58|2945.64
13:48:59|2945.64
13:49:01|2945.64
13:49:02|2944.91
13:49:02|2944.88
13:49:03|2944.66
13:49:05|2944.66
13:49:06|2944.88
13:49:06|2945.02
13:49:08|2945.64
13:49:09|2945.64
13:49:10|2946.
13:49:10|2946.
13:49:11|2945.89
13:49:13|2945.86
13:49:14|2945.86
13:49:15|2945.48
13:49:16|2945.48
13:49:17|2945.48
13:49:18|2945.48
13:49:19|2945.69
13:49:20|2946.48
13:49:21|2946.32
13:49:22|2946.88
13:49:23|2946.88
13:49:23|2946.94
13:49:25|2947.68
13:49:26|2948.1
13:49:28|2948.14
13:49:28|2948.09
13:49:29|2947.92
13:49:30|2947.64
13:49:32|2947.39
13:49:33|2947.38
13:49:34|2946.85
13:49:35|2946.46
13:49:36|2946.09
13:49:37|2945.97
13:49:38|2946.42
13:49:39|2946.05
13:49:40|2946.05
13:49:41|2946.1
13:49:42|2945.49
13:49:43|2945.48
13:49:44|2945.17
13:49:45|2945.39
13:49:46|2945.
13:49:47|2945.07
13:49:48|2945.07
13:49:49|2944.97
13:49:50|2944.97
13:49:51|2944.97
13:49:53|2944.97
13:49:54|2944.97
13:49:55|2945.06
13:49:55|2945.48
13:49:57|2944.99
13:49:58|2944.83
13:49:59|2944.68
13:50:00|2944.14
13:50:01|2944.97
13:50:02|2945.73
13:50:03|2946.
13:50:05|2946.33
13:50:06|2947.85
13:50:06|2947.55
13:50:07|2947.94
13:50:08|2947.68
13:50:09|2947.68
13:50:11|2948.57
13:50:11|2947.94
13:50:13|2948.22
13:50:13|2948.22
13:50:15|2947.24
13:50:16|2948.13
13:50:17|2948.16
13:50:18|2948.42
13:50:19|2947.07
13:50:20|2946.4
13:50:21|2946.4
13:50:22|2946.39
13:50:23|2946.28
13:50:24|2946.
13:50:25|2946.
13:50:26|2946.
13:50:27|2945.
13:50:29|2946.2
13:50:30|2946.24
13:50:31|2945.96
13:50:32|2945.96
13:50:33|2946.32
13:50:34|2946.85
13:50:35|2947.6
13:50:36|2947.6
13:50:37|2947.29
13:50:39|2947.07
13:50:39|2947.59
13:50:40|2947.65
13:50:41|2947.84
13:50:43|2947.84
13:50:44|2947.23
13:50:45|2947.19
13:50:46|2947.48
13:50:47|2947.2
13:50:48|2947.34
13:50:49|2946.62
13:50:50|2946.62
13:50:51|2946.8
13:50:52|2947.6
13:50:53|2947.64
13:50:54|2946.1
13:50:55|2946.1
13:50:55|2946.6
13:50:57|2946.6
13:50:57|2946.32
13:50:59|2946.32
13:51:00|2945.96
13:51:01|2945.96
13:51:02|2945.96
13:51:03|2945.97
13:51:03|2945.01
13:51:05|2945.49
13:51:06|2945.21
13:51:07|2945.3
13:51:08|2945.02
13:51:09|2945.01
13:51:10|2945.06
13:51:11|2944.98
13:51:12|2944.98
13:51:13|2944.62
13:51:14|2944.62
13:51:15|2944.62
13:51:16|2944.62
13:51:17|2944.62
13:51:18|2944.58
13:51:19|2944.43
13:51:20|2944.42
13:51:21|2942.18
13:51:22|2942.49
13:51:23|2942.49
13:51:24|2942.2
13:51:25|2942.19
13:51:26|2942.29
13:51:27|2942.29
13:51:28|2943.34
13:51:30|2944.24
13:51:31|2944.59
13:51:32|2944.91
13:51:33|2944.48
13:51:34|2944.48
13:51:34|2944.48
13:51:36|2943.87
13:51:37|2943.87
13:51:38|2943.87
13:51:39|2944.66
13:51:40|2944.66
13:51:41|2944.14
13:51:43|2944.14
13:51:43|2944.16
13:51:44|2944.16
13:51:45|2944.16
13:51:46|2944.16
13:51:48|2944.14
13:51:49|2944.14
13:51:49|2944.14
13:51:50|2944.05
13:51:52|2944.15
13:51:53|2944.15
13:51:53|2944.15
13:51:54|2943.75
13:51:55|2943.75
13:51:56|2943.81
13:51:58|2943.81
13:51:59|2942.77
13:52:00|2942.3
13:52:00|2942.3
13:52:01|2942.29
13:52:02|2942.44
13:52:03|2942.71
13:52:04|2942.59
13:52:05|2943.39
13:52:06|2943.93
13:52:08|2943.93
13:52:08|2944.47
13:52:09|2944.47
13:52:11|2944.99
13:52:12|2945.
13:52:12|2944.99
13:52:13|2944.99
13:52:15|2944.76
13:52:15|2944.42
13:52:16|2944.42
13:52:18|2944.44
13:52:18|2944.44
13:52:20|2944.44
13:52:20|2944.85
13:52:22|2944.85
13:52:22|2944.46
13:52:24|2944.46
13:52:25|2944.44
13:52:25|2944.31
13:52:27|2943.71
13:52:27|2943.24
13:52:29|2943.24
13:52:30|2943.37
13:52:31|2943.37
13:52:33|2943.37
13:52:33|2943.93
13:52:35|2943.93
13:52:36|2943.93
13:52:36|2943.92
13:52:38|2943.29
13:52:39|2943.28
13:52:40|2943.87
13:52:42|2943.41
13:52:43|2943.21
13:52:44|2942.89
13:52:45|2942.51
13:52:45|2942.3
13:52:47|2942.6
13:52:48|2942.6
13:52:49|2942.41
13:52:50|2942.41
13:52:51|2942.56
13:52:52|2942.56
13:52:52|2943.47
13:52:54|2943.47
13:52:55|2943.47
13:52:56|2943.47
13:52:57|2943.47
13:52:57|2942.71
13:52:59|2942.71
13:53:00|2942.71
13:53:01|2942.66
13:53:02|2942.08
13:53:03|2941.94
13:53:04|2941.63
13:53:05|2941.48
13:53:06|2942.31
13:53:07|2942.43
13:53:08|2942.91
13:53:09|2943.
13:53:10|2943.
13:53:11|2943.
13:53:12|2943.41
13:53:12|2943.41
13:53:14|2943.73
13:53:15|2943.86
13:53:16|2944.17
13:53:16|2944.18
13:53:17|2944.17
13:53:19|2944.52
13:53:20|2944.97
13:53:21|2944.97
13:53:22|2944.96
13:53:22|2944.96
13:53:24|2945.
13:53:25|2944.82
13:53:26|2945.14
13:53:27|2945.14
13:53:27|2945.92
13:53:29|2945.92
13:53:30|2945.92
13:53:31|2945.75
13:53:32|2945.75
13:53:34|2945.55
13:53:34|2945.56
13:53:36|2945.56
13:53:37|2945.53
13:53:37|2945.53
13:53:38|2945.57
13:53:40|2945.52
13:53:41|2945.02
13:53:41|2944.75
13:53:43|2944.6
13:53:44|2944.61
13:53:44|2944.6
13:53:46|2944.14
13:53:47|2943.77
13:53:48|2943.77
13:53:49|2943.77
13:53:49|2944.28
13:53:50|2944.28
13:53:52|2944.95
13:53:52|2944.86
13:53:54|2944.
13:53:54|2944.
13:53:56|2943.72
13:53:57|2943.71
13:53:58|2943.68
13:53:59|2942.79
13:54:00|2942.07
13:54:01|2942.76
13:54:02|2942.46
13:54:03|2942.13
13:54:04|2941.51
13:54:05|2941.29
13:54:06|2940.03
13:54:07|2940.46
13:54:08|2940.02
13:54:09|2941.06
13:54:10|2941.75
13:54:11|2941.75
13:54:12|2941.75
13:54:13|2942.26
13:54:14|2942.26
13:54:15|2942.58
13:54:16|2942.8
13:54:17|2942.8
13:54:17|2942.8
13:54:19|2942.8
13:54:20|2942.51
13:54:21|2942.38
13:54:22|2942.04
13:54:23|2941.76
13:54:23|2941.76
13:54:25|2942.49
13:54:26|2942.81
13:54:26|2943.
13:54:28|2943.78
13:54:29|2943.26
13:54:30|2943.26
13:54:31|2943.12
13:54:32|2942.74
13:54:34|2942.65
13:54:35|2942.
13:54:36|2942.
13:54:37|2942.01
13:54:38|2942.26
13:54:39|2942.25
13:54:40|2942.55
13:54:41|2942.7
13:54:42|2941.79
13:54:43|2941.79
13:54:44|2941.96
13:54:45|2941.96
13:54:46|2941.96
13:54:48|2942.02
13:54:48|2942.54
13:54:49|2941.74
13:54:50|2942.19
13:54:51|2942.45
13:54:53|2942.45
13:54:53|2943.04
13:54:55|2943.04
13:54:56|2943.56
13:54:57|2944.
13:54:57|2944.22
13:54:59|2944.65
13:54:59|2944.65
13:55:00|2944.49
13:55:02|2944.37
13:55:02|2944.2
13:55:04|2943.46
13:55:05|2943.46
13:55:06|2942.93
13:55:07|2942.93
13:55:08|2943.66
13:55:08|2943.66
13:55:09|2942.18
13:55:10|2942.17
13:55:11|2942.17
13:55:12|2942.
13:55:13|2941.57
13:55:14|2941.
13:55:16|2940.16
13:55:17|2940.44
13:55:18|2940.44
13:55:19|2940.44
13:55:20|2940.44
13:55:20|2939.74
13:55:22|2939.74
13:55:23|2939.79
13:55:23|2939.78
13:55:25|2939.78
13:55:26|2939.78
13:55:27|2939.47
13:55:27|2939.47
13:55:29|2939.81
13:55:30|2940.9
13:55:31|2940.24
13:55:32|2940.61
13:55:33|2941.21
13:55:34|2941.21
13:55:36|2941.21
13:55:37|2941.21
13:55:38|2941.22
13:55:39|2941.19
13:55:41|2941.19
13:55:41|2940.98
13:55:42|2940.71
13:55:44|2940.71
13:55:44|2940.29
13:55:46|2940.28
13:55:46|2940.28
13:55:47|2940.46
13:55:49|2941.19
13:55:49|2941.52
13:55:51|2941.52
13:55:51|2941.52
13:55:52|2940.92
13:55:53|2941.31
13:55:55|2942.05
13:55:56|2942.15
13:55:57|2942.75
13:55:57|2942.99
13:55:59|2943.45
13:55:59|2943.58
13:56:01|2943.58
13:56:02|2943.18
13:56:03|2943.03
13:56:04|2943.
13:56:05|2943.03
13:56:05|2943.94
13:56:07|2943.94
13:56:08|2944.28
13:56:09|2944.28
13:56:10|2944.27
13:56:11|2944.51
13:56:12|2944.51
13:56:13|2944.27
13:56:14|2944.86
13:56:15|2944.85
13:56:16|2943.51
13:56:17|2942.22
13:56:18|2942.22
13:56:18|2942.22
13:56:19|2941.98
13:56:21|2941.34
13:56:22|2940.85
13:56:23|2940.85
13:56:24|2940.84
13:56:24|2940.47
13:56:26|2940.47
13:56:27|2941.
13:56:27|2940.78
13:56:29|2940.48
13:56:30|2940.46
13:56:31|2940.71
13:56:31|2940.71
13:56:33|2940.98
13:56:34|2940.99
13:56:36|2940.99
13:56:37|2942.11
13:56:38|2942.51
13:56:39|2942.51
13:56:41|2942.51
13:56:42|2943.03
13:56:42|2943.55
13:56:44|2943.53
13:56:44|2943.38
13:56:46|2943.38
13:56:47|2943.47
13:56:48|2943.84
13:56:49|2942.22
13:56:50|2942.12
13:56:51|2942.12
13:56:52|2942.35
13:56:53|2941.72
13:56:54|2941.31
13:56:55|2941.31
13:56:56|2941.31
13:56:57|2941.31
13:56:58|2941.31
13:56:59|2941.75
13:57:00|2942.08
13:57:01|2943.02
13:57:02|2942.45
13:57:03|2942.28
13:57:04|2942.27
13:57:05|2942.27
13:57:06|2942.27
13:57:07|2941.88
13:57:08|2941.88
13:57:09|2941.64
13:57:10|2941.64
13:57:11|2941.3
13:57:12|2941.3
13:57:13|2941.3
13:57:14|2941.53
13:57:15|2941.53
13:57:16|2941.53
13:57:17|2941.53
13:57:18|2941.53
13:57:19|2941.53
13:57:20|2941.53
13:57:21|2940.56
13:57:22|2940.56
13:57:23|2940.56
13:57:24|2940.56
13:57:26|2941.08
13:57:26|2941.47
13:57:27|2941.7
13:57:28|2941.85
13:57:29|2941.86
13:57:30|2942.05
13:57:31|2942.05
13:57:32|2942.05
13:57:33|2942.93
13:57:35|2943.04
13:57:35|2943.04
13:57:37|2943.04
13:57:38|2943.05
13:57:39|2943.05
13:57:40|2942.15
13:57:41|2940.98
13:57:42|2940.98
13:57:43|2940.56
13:57:44|2940.56
13:57:45|2941.73
13:57:46|2941.42
13:57:47|2941.07
13:57:48|2941.61
13:57:49|2942.02
13:57:50|2942.02
13:57:52|2942.02
13:57:53|2942.02
13:57:54|2941.45
13:57:55|2941.86
13:57:56|2942.68
13:57:57|2942.69
13:57:58|2942.69
13:57:59|2942.47
13:58:00|2942.47
13:58:01|2942.47
13:58:02|2942.47
13:58:03|2942.04
13:58:04|2942.63
13:58:05|2942.63
13:58:06|2943.09
13:58:07|2943.2
13:58:08|2942.69
13:58:09|2942.67
13:58:10|2942.67
13:58:11|2942.67
13:58:12|2942.67
13:58:13|2942.75
13:58:15|2942.91
13:58:15|2942.92
13:58:16|2942.82
13:58:18|2942.63
13:58:19|2942.55
13:58:19|2942.55
13:58:20|2942.22
13:58:22|2942.22
13:58:22|2942.
13:58:23|2942.
13:58:24|2941.79
13:58:25|2941.31
13:58:26|2941.62
13:58:27|2941.93
13:58:28|2941.92
13:58:30|2941.35
13:58:30|2941.01
13:58:32|2941.01
13:58:32|2941.08
13:58:34|2940.47
13:58:34|2940.47
13:58:35|2940.
13:58:37|2940.06
13:58:38|2940.3
13:58:39|2940.44
13:58:41|2940.
13:58:41|2939.49
13:58:42|2939.01
13:58:44|2939.01
13:58:45|2939.13
13:58:47|2939.5
13:58:47|2939.86
13:58:48|2939.86
13:58:49|2940.44
13:58:50|2940.53
13:58:51|2940.99
13:58:52|2940.99
13:58:53|2940.99
13:58:54|2940.99
13:58:56|2939.86
13:58:57|2939.61
13:58:57|2939.61
13:58:59|2939.2
13:58:59|2939.09
13:59:00|2938.47
13:59:01|2938.47
13:59:03|2938.47
13:59:04|2938.47
13:59:05|2938.47
13:59:06|2938.47
13:59:06|2938.69
13:59:08|2938.98
13:59:09|2938.98
13:59:11|2939.86
13:59:12|2940.33
13:59:12|2940.69
13:59:13|2940.69
13:59:14|2940.7
13:59:16|2940.7
13:59:17|2940.7
13:59:17|2940.92
13:59:18|2940.92
13:59:19|2940.42
13:59:20|2940.42
13:59:21|2940.15
13:59:22|2940.15
13:59:23|2939.51
13:59:25|2939.5
13:59:26|2939.21
13:59:26|2940.82
13:59:27|2943.
13:59:29|2942.95
13:59:30|2944.
13:59:30|2944.75
13:59:31|2945.
13:59:32|2945.41
13:59:33|2945.41
13:59:35|2945.91
13:59:36|2946.
13:59:37|2947.
13:59:38|2948.66
13:59:39|2947.94
13:59:40|2947.48
13:59:42|2947.73
13:59:43|2948.94
13:59:44|2947.83
13:59:44|2947.83
13:59:46|2946.23
13:59:47|2946.12
13:59:47|2945.96
13:59:49|2945.74
13:59:50|2945.74
13:59:50|2945.96
13:59:52|2945.96
13:59:53|2946.6
13:59:54|2946.41
13:59:56|2946.75
13:59:56|2946.75
13:59:57|2945.75
13:59:58|2945.74
14:00:00|2945.24
14:00:01|2945.43
14:00:02|2944.24
14:00:03|2942.9
14:00:04|2942.9
14:00:05|2942.96
14:00:06|2943.33
14:00:07|2942.5
14:00:08|2942.5
14:00:09|2943.34
14:00:10|2943.34
14:00:11|2944.78
14:00:12|2944.68
14:00:13|2945.18
14:00:14|2945.18
14:00:14|2945.19
14:00:16|2944.77
14:00:17|2944.77
14:00:18|2944.77
14:00:19|2945.
14:00:20|2945.39
14:00:21|2946.
14:00:22|2946.59
14:00:22|2946.59
14:00:24|2946.62
14:00:25|2946.86
14:00:26|2946.86
14:00:27|2949.12
14:00:28|2949.22
14:00:29|2948.6
14:00:30|2950.
14:00:31|2949.87
14:00:32|2949.99
14:00:33|2950.6
14:00:34|2950.36
14:00:35|2950.91
14:00:36|2951.21
14:00:37|2952.4
14:00:39|2951.81
14:00:39|2952.41
14:00:40|2951.39
14:00:41|2950.42
14:00:43|2949.69
14:00:44|2949.27
14:00:45|2948.32
14:00:46|2948.32
14:00:47|2948.52
14:00:48|2948.73
14:00:49|2948.13
14:00:50|2948.57
14:00:51|2948.73
14:00:52|2948.73
14:00:53|2948.27
14:00:54|2948.38
14:00:55|2948.51
14:00:56|2948.51
14:00:56|2948.51
14:00:58|2948.51
14:00:59|2948.51
14:00:59|2948.39
14:01:01|2948.52
14:01:02|2948.74
14:01:03|2949.18
14:01:04|2949.46
14:01:05|2949.46
14:01:06|2949.46
14:01:07|2949.24
14:01:07|2949.32
14:01:08|2949.32
14:01:10|2949.89
14:01:11|2949.89
14:01:12|2949.89
14:01:13|2949.89
14:01:14|2950.15
14:01:15|2950.5
14:01:16|2950.53
14:01:17|2951.36
14:01:18|2951.48
14:01:19|2951.65
14:01:20|2952.32
14:01:21|2952.3
14:01:22|2951.97
14:01:23|2952.21
14:01:24|2952.
14:01:25|2952.
14:01:26|2952.43
14:01:27|2951.99
14:01:28|2952.78
14:01:29|2952.88
14:01:30|2952.31
14:01:31|2952.6
14:01:32|2952.58
14:01:33|2952.57
14:01:34|2952.48
14:01:35|2952.47
14:01:36|2952.47
14:01:37|2952.47
14:01:38|2951.55
14:01:40|2951.97
14:01:40|2951.97
14:01:41|2952.64
14:01:42|2952.64
14:01:44|2952.64
14:01:45|2951.86
14:01:46|2951.86
14:01:47|2952.43
14:01:48|2952.41
14:01:49|2952.42
14:01:50|2952.71
14:01:51|2952.96
14:01:53|2953.5
14:01:53|2953.4
14:01:54|2953.99
14:01:55|2954.39
14:01:56|2954.32
14:01:57|2953.48
14:01:58|2952.43
14:01:59|2952.55
14:02:00|2952.54
14:02:02|2952.09
14:02:03|2952.26
14:02:04|2951.55
14:02:05|2952.35
14:02:06|2951.75
14:02:07|2951.75
14:02:08|2951.96
14:02:08|2952.
14:02:09|2951.53
14:02:10|2951.54
14:02:11|2951.39
14:02:12|2951.23
14:02:14|2951.14
14:02:14|2952.27
14:02:15|2952.93
14:02:16|2952.94
14:02:18|2952.93
14:02:18|2953.
14:02:20|2953.6
14:02:20|2955.71
14:02:22|2955.22
14:02:23|2954.51
14:02:23|2954.51
14:02:25|2955.08
14:02:25|2955.75
14:02:27|2955.82
14:02:27|2956.19
14:02:29|2956.36
14:02:30|2956.31
14:02:31|2955.94
14:02:32|2955.11
14:02:33|2954.52
14:02:34|2954.96
14:02:35|2954.77
14:02:36|2956.33
14:02:37|2956.33
14:02:38|2956.5
14:02:38|2957.26
14:02:40|2956.99
14:02:41|2957.1
14:02:43|2956.05
14:02:44|2956.26
14:02:45|2957.56
14:02:46|2958.35
14:02:47|2958.01
14:02:48|2958.01
14:02:50|2958.35
14:02:50|2958.44
14:02:52|2958.2
14:02:53|2957.79
14:02:54|2957.63
14:02:55|2956.99
14:02:56|2956.98
14:02:57|2956.99
14:02:58|2956.99
14:02:59|2957.1
14:03:00|2957.09
14:03:01|2956.06
14:03:02|2956.41
14:03:03|2956.82
14:03:04|2957.99
14:03:05|2957.37
14:03:06|2956.24
14:03:07|2956.47
14:03:07|2956.75
14:03:09|2956.98
14:03:10|2956.95
14:03:11|2956.62
14:03:12|2956.61
14:03:13|2956.62
14:03:14|2956.62
14:03:15|2956.62
14:03:16|2956.
14:03:17|2956.44
14:03:18|2956.44
14:03:19|2956.44
14:03:19|2956.46
14:03:21|2956.62
14:03:22|2956.74
14:03:23|2956.45
14:03:23|2956.12
14:03:25|2956.12
14:03:26|2957.
14:03:27|2956.7
14:03:28|2956.91
14:03:29|2957.05
14:03:30|2956.44
14:03:31|2956.61
14:03:32|2956.35
14:03:33|2956.35
14:03:34|2956.35
14:03:35|2956.45
14:03:36|2955.29
14:03:37|2955.77
14:03:38|2955.77
14:03:39|2955.94
14:03:40|2956.49
14:03:42|2956.58
14:03:43|2957.39
14:03:44|2957.47
14:03:45|2957.84
14:03:45|2958.6
14:03:47|2958.6
14:03:48|2958.62
14:03:49|2958.63
14:03:50|2958.63
14:03:51|2958.52
14:03:52|2958.11
14:03:53|2958.31
14:03:54|2958.35
14:03:55|2958.69
14:03:56|2957.64
14:03:57|2957.22
14:03:57|2957.22
14:03:59|2957.22
14:03:59|2957.01
14:04:01|2957.59
14:04:02|2957.01
14:04:03|2956.79
14:04:04|2956.43
14:04:05|2956.2
14:04:06|2956.25
14:04:07|2956.43
14:04:08|2956.43
14:04:09|2956.61
14:04:10|2956.63
14:04:11|2956.63
14:04:12|2956.71
14:04:13|2956.18
14:04:14|2956.2
14:04:15|2956.84
14:04:16|2956.82
14:04:17|2956.82
14:04:18|2956.26
14:04:19|2956.34
14:04:20|2956.34
14:04:21|2956.61
14:04:22|2956.8
14:04:23|2956.73
14:04:25|2957.99
14:04:26|2957.27
14:04:26|2957.56
14:04:28|2957.19
14:04:28|2957.25
14:04:29|2957.24
14:04:30|2957.24
14:04:31|2957.36
14:04:33|2957.36
14:04:33|2957.61
14:04:35|2957.58
14:04:35|2957.58
14:04:36|2956.99
14:04:37|2957.
14:04:38|2957.79
14:04:39|2957.62
14:04:40|2957.34
14:04:42|2957.35
14:04:43|2958.1
14:04:45|2958.39
14:04:46|2958.59
14:04:48|2958.85
14:04:49|2958.86
14:04:50|2958.91
14:04:51|2958.93
14:04:52|2958.93
14:04:53|2959.58
14:04:54|2959.7
14:04:55|2959.7
14:04:56|2959.7
14:04:57|2959.7
14:04:58|2959.7
14:04:59|2959.7
14:05:00|2959.7
14:05:01|2959.7
14:05:02|2959.7
14:05:03|2960.46
14:05:04|2960.26
14:05:06|2960.06
14:05:07|2960.44
14:05:08|2960.44
14:05:09|2960.45
14:05:09|2960.65
14:05:10|2960.65
14:05:12|2960.65
14:05:12|2960.15
14:05:13|2960.15
14:05:14|2959.61
14:05:16|2959.83
14:05:16|2960.06
14:05:17|2960.46
14:05:18|2960.48
14:05:20|2960.48
14:05:20|2960.35
14:05:21|2960.62
14:05:23|2960.62
14:05:23|2960.62
14:05:24|2960.62
14:05:26|2960.58
14:05:26|2960.
14:05:27|2959.65
14:05:28|2959.87
14:05:29|2959.87
14:05:30|2960.48
14:05:32|2960.48
14:05:32|2960.48
14:05:33|2960.48
14:05:34|2960.14
14:05:35|2960.14
14:05:36|2960.14
14:05:38|2960.06
14:05:38|2960.06
14:05:40|2960.16
14:05:40|2959.82
14:05:41|2960.49
14:05:43|2961.18
14:05:44|2961.73
14:05:45|2962.76
14:05:47|2962.83
14:05:47|2962.77
14:05:49|2962.4
14:05:50|2962.87
14:05:51|2963.5
14:05:52|2963.5
14:05:53|2963.43
14:05:54|2963.51
14:05:55|2963.51
14:05:56|2962.58
14:05:56|2962.58
14:05:58|2962.42
14:05:59|2962.58
14:06:00|2963.
14:06:01|2962.39
14:06:02|2962.38
14:06:03|2962.26
14:06:05|2961.48
14:06:06|2960.89
14:06:06|2960.89
14:06:08|2961.02
14:06:08|2961.38
14:06:10|2961.08
14:06:10|2961.07
14:06:11|2961.21
14:06:12|2961.21
14:06:13|2960.78
14:06:15|2960.78
14:06:15|2960.78
14:06:16|2960.78
14:06:18|2960.67
14:06:18|2960.78
14:06:20|2960.79
14:06:21|2960.
14:06:21|2960.07
14:06:22|2960.81
14:06:24|2960.81
14:06:24|2960.51
14:06:26|2959.93
14:06:26|2959.65
14:06:27|2959.65
14:06:28|2958.96
14:06:29|2958.52
14:06:30|2958.46
14:06:32|2958.46
14:06:32|2958.64
14:06:33|2958.57
14:06:34|2958.56
14:06:35|2958.01
14:06:36|2958.01
14:06:38|2958.01
14:06:38|2958.01
14:06:39|2958.01
14:06:40|2958.01
14:06:41|2958.01
14:06:42|2957.78
14:06:44|2958.38
14:06:45|2958.38
14:06:47|2958.38
14:06:48|2959.28
14:06:49|2960.3
14:06:50|2960.31
14:06:52|2960.31
14:06:52|2960.31
14:06:53|2960.31
14:06:54|2960.31
14:06:56|2960.31
14:06:57|2959.69
14:06:58|2959.18
14:06:59|2958.89
14:07:00|2958.89
14:07:01|2957.94
14:07:02|2958.22
14:07:03|2959.07
14:07:04|2959.07
14:07:05|2959.07
14:07:06|2959.07
14:07:08|2958.88
14:07:08|2958.86
14:07:09|2958.52
14:07:10|2958.52
14:07:11|2958.51
14:07:12|2957.4
14:07:13|2957.42
14:07:14|2957.
14:07:15|2956.48
14:07:16|2956.38
14:07:17|2956.2
14:07:18|2956.2
14:07:19|2956.2
14:07:20|2956.2
14:07:21|2956.2
14:07:22|2956.09
14:07:23|2956.09
14:07:24|2956.86
14:07:25|2957.41
14:07:26|2957.01
14:07:27|2956.26
14:07:28|2956.7
14:07:29|2956.7
14:07:30|2955.23
14:07:31|2955.4
14:07:32|2955.32
14:07:33|2956.
14:07:34|2956.01
14:07:35|2955.46
14:07:36|2954.89
14:07:37|2955.4
14:07:38|2955.4
14:07:39|2955.7
14:07:40|2955.7
14:07:41|2955.7
14:07:42|2955.92
14:07:43|2955.92
14:07:45|2955.92
14:07:46|2955.58
14:07:47|2955.58
14:07:48|2955.58
14:07:50|2956.
14:07:51|2956.36
14:07:52|2956.36
14:07:52|2956.13
14:07:53|2955.42
14:07:55|2955.
14:07:56|2955.
14:07:57|2955.
14:07:58|2955.
14:08:00|2955.19
14:08:00|2954.89
14:08:01|2954.96
14:08:02|2954.52
14:08:03|2954.53
14:08:04|2954.79
14:08:05|2954.31
14:08:06|2954.25
14:08:07|2953.97
14:08:08|2953.5
14:08:09|2953.5
14:08:10|2953.74
14:08:11|2953.74
14:08:12|2954.72
14:08:13|2954.92
14:08:14|2955.3
14:08:16|2955.48
14:08:17|2955.48
14:08:17|2955.76
14:08:19|2955.48
14:08:20|2955.48
14:08:20|2955.42
14:08:21|2955.42
14:08:22|2955.42
14:08:23|2955.98
14:08:24|2956.36
14:08:26|2956.63
14:08:27|2956.72
14:08:27|2956.72
14:08:28|2956.82
14:08:30|2956.9
14:08:30|2956.59
14:08:32|2956.33
14:08:33|2956.24
14:08:33|2955.97
14:08:34|2956.16
14:08:35|2956.3
14:08:36|2955.28
14:08:38|2955.28
14:08:39|2955.25
14:08:40|2955.24
14:08:41|2955.25
14:08:41|2955.52
14:08:43|2955.52
14:08:43|2955.52
14:08:44|2955.52
14:08:46|2955.52
14:08:47|2955.59
14:08:49|2955.75
14:08:50|2955.22
14:08:51|2954.88
14:08:52|2954.6
14:08:53|2954.24
14:08:54|2954.24
14:08:55|2954.24
14:08:56|2954.23
14:08:57|2954.23
14:08:58|2954.
14:08:59|2953.65
14:09:00|2953.23
14:09:01|2953.55
14:09:02|2953.55
14:09:03|2953.59
14:09:04|2953.59
14:09:05|2953.59
14:09:06|2953.23
14:09:07|2953.04
14:09:08|2953.1
14:09:09|2953.1
14:09:10|2953.11
14:09:11|2953.8
14:09:12|2954.09
14:09:13|2953.8
14:09:14|2953.8
14:09:15|2953.8
14:09:16|2953.8
14:09:17|2953.8
14:09:18|2953.31
14:09:19|2953.31
14:09:20|2953.
14:09:21|2953.
14:09:22|2953.4
14:09:23|2954.09
14:09:24|2953.76
14:09:25|2953.76
14:09:26|2953.76
14:09:27|2953.76
14:09:28|2953.67
14:09:30|2953.67
14:09:30|2953.67
14:09:31|2953.66
14:09:32|2953.68
14:09:33|2953.68
14:09:34|2953.76
14:09:35|2953.62
14:09:36|2953.11
14:09:37|2953.1
14:09:38|2952.65
14:09:39|2953.09
14:09:40|2952.85
14:09:41|2952.5
14:09:42|2951.93
14:09:43|2951.81
14:09:44|2951.81
14:09:45|2951.81
14:09:47|2951.81
14:09:48|2951.71
14:09:50|2951.57
14:09:51|2951.57
14:09:52|2951.57
14:09:52|2951.18
14:09:54|2951.57
14:09:55|2951.92
14:09:56|2951.93
14:09:57|2951.93
14:09:58|2951.93
14:09:59|2951.93
14:10:00|2951.93
14:10:01|2951.8
14:10:02|2951.63
14:10:03|2951.17
14:10:04|2951.
14:10:05|2950.54
14:10:07|2950.77
14:10:07|2950.77
14:10:08|2950.77
14:10:09|2950.77
14:10:10|2949.57
14:10:11|2949.5
14:10:12|2950.35
14:10:13|2952.
14:10:15|2952.09
14:10:16|2953.12
14:10:17|2953.36
14:10:17|2953.5
14:10:18|2953.55
14:10:19|2953.86
14:10:20|2953.97
14:10:22|2954.12
14:10:22|2953.82
14:10:24|2953.87
14:10:24|2954.23
14:10:25|2953.91
14:10:27|2953.72
14:10:28|2953.39
14:10:30|2952.42
14:10:30|2952.99
14:10:31|2952.97
14:10:33|2952.87
14:10:33|2953.48
14:10:34|2953.48
14:10:35|2953.19
14:10:36|2953.19
14:10:37|2953.43
14:10:38|2953.49
14:10:39|2953.49
14:10:40|2953.76
14:10:41|2953.23
14:10:42|2953.34
14:10:43|2953.46
14:10:45|2953.34
14:10:45|2953.34
14:10:46|2953.34
14:10:48|2953.34
14:10:49|2953.61
14:10:51|2954.29
14:10:51|2954.29
14:10:53|2954.42
14:10:54|2954.36
14:10:54|2954.5
14:10:56|2954.5
14:10:56|2954.5
14:10:58|2954.5
14:10:59|2954.5
14:10:59|2954.5
14:11:00|2954.5
14:11:01|2954.8
14:11:03|2954.8
14:11:04|2954.53
14:11:05|2953.77
14:11:06|2953.76
14:11:07|2953.36
14:11:08|2953.35
14:11:09|2953.35
14:11:10|2953.35
14:11:11|2953.46
14:11:12|2953.61
14:11:14|2954.12
14:11:14|2954.12
14:11:15|2954.11
14:11:16|2954.11
14:11:17|2953.89
14:11:18|2953.89
14:11:19|2953.61
14:11:20|2953.61
14:11:21|2953.61
14:11:22|2953.6
14:11:23|2953.36
14:11:24|2953.35
14:11:25|2953.35
14:11:26|2953.03
14:11:27|2953.52
14:11:28|2953.58
14:11:29|2954.17
14:11:30|2954.17
14:11:31|2954.17
14:11:32|2954.17
14:11:33|2954.17
14:11:34|2954.17
14:11:35|2954.04
14:11:36|2953.5
14:11:37|2954.12
14:11:38|2954.09
14:11:39|2954.09
14:11:40|2954.09
14:11:41|2954.05
14:11:42|2954.05
14:11:43|2954.06
14:11:44|2953.92
14:11:45|2953.92
14:11:46|2953.92
14:11:47|2953.92
14:11:49|2953.92
14:11:49|2954.49
14:11:51|2954.87
14:11:52|2954.83
14:11:54|2954.16
14:11:54|2954.16
14:11:55|2954.16
14:11:56|2954.22
14:11:57|2954.54
14:11:58|2954.54
14:11:59|2954.46
14:12:00|2954.46
14:12:01|2954.99
14:12:02|2954.99
14:12:03|2954.99
14:12:04|2954.65
14:12:05|2954.24
14:12:06|2954.54
14:12:07|2953.84
14:12:08|2953.84
14:12:09|2954.17
14:12:11|2954.17
14:12:11|2953.93
14:12:13|2953.62
14:12:13|2953.62
14:12:15|2953.81
14:12:15|2953.82
14:12:16|2953.82
14:12:18|2953.79
14:12:19|2953.8
14:12:20|2953.8
14:12:20|2953.8
14:12:21|2953.8
14:12:23|2954.65
14:12:23|2954.65
14:12:25|2954.65
14:12:26|2954.65
14:12:26|2954.65
14:12:27|2954.69
14:12:29|2954.7
14:12:29|2954.7
14:12:31|2954.66
14:12:32|2954.56
14:12:33|2954.56
14:12:34|2954.56
14:12:34|2954.56
14:12:36|2954.56
14:12:37|2954.56
14:12:38|2954.56
14:12:39|2954.68
14:12:40|2955.08
14:12:41|2955.08
14:12:42|2954.71
14:12:43|2954.33
14:12:43|2954.52
14:12:45|2954.52
14:12:45|2954.51
14:12:47|2954.51
14:12:48|2954.
14:12:49|2954.01
14:12:50|2954.
14:12:51|2954.
14:12:53|2954.38
14:12:54|2954.07
14:12:55|2953.63
14:12:56|2953.63
14:12:57|2953.62
14:12:58|2953.62
14:12:59|2953.61
14:13:00|2953.61
14:13:01|2953.6
14:13:02|2953.04
14:13:03|2953.04
14:13:04|2953.29
14:13:05|2953.29
14:13:06|2953.29
14:13:07|2953.29
14:13:08|2953.29
14:13:09|2953.29
14:13:10|2953.29
14:13:11|2954.08
14:13:12|2954.08
14:13:13|2953.51
14:13:14|2953.51
14:13:15|2953.51
14:13:16|2953.51
14:13:17|2953.4
14:13:18|2953.4
14:13:19|2953.46
14:13:20|2954.34
14:13:21|2954.34
14:13:22|2954.65
14:13:23|2955.08
14:13:24|2955.8
14:13:25|2955.8
14:13:26|2955.8
14:13:27|2956.12
14:13:28|2956.12
14:13:29|2956.11
14:13:30|2956.11
14:13:31|2956.11
14:13:32|2955.75
14:13:33|2955.82
14:13:34|2955.82
14:13:36|2955.8
14:13:36|2955.13
14:13:37|2955.13
14:13:38|2955.13
14:13:39|2955.13
14:13:40|2955.13
14:13:41|2955.73
14:13:42|2955.43
14:13:43|2955.43
14:13:44|2955.43
14:13:45|2955.43
14:13:46|2954.74
14:13:47|2954.74
14:13:48|2954.73
14:13:49|2954.73
14:13:51|2954.73
14:13:52|2954.
14:13:53|2954.
14:13:55|2953.52
14:13:55|2953.52
14:13:56|2953.52
14:13:57|2953.52
14:13:58|2953.52
14:13:59|2953.49
14:14:00|2953.49
14:14:01|2953.54
14:14:02|2953.92
14:14:03|2954.02
14:14:05|2953.77
14:14:06|2953.77
14:14:07|2954.2
14:14:07|2953.73
14:14:09|2953.23
14:14:10|2953.7
14:14:11|2953.7
14:14:12|2954.08
14:14:13|2954.46
14:14:14|2954.46
14:14:15|2954.32
14:14:16|2954.1
14:14:17|2953.7
14:14:18|2953.7
14:14:19|2953.7
14:14:20|2953.7
14:14:21|2953.87
14:14:22|2954.2
14:14:23|2954.2
14:14:24|2954.31
14:14:25|2954.8
14:14:26|2954.8
14:14:27|2955.59
14:14:28|2955.48
14:14:29|2955.48
14:14:30|2955.89
14:14:31|2956.31
14:14:33|2956.31
14:14:33|2956.31
14:14:34|2956.31
14:14:35|2956.5
14:14:36|2956.5
14:14:37|2956.5
14:14:38|2956.69
14:14:39|2956.69
14:14:41|2957.53
14:14:42|2957.29
14:14:42|2957.29
14:14:44|2957.29
14:14:44|2957.29
14:14:45|2957.25
14:14:46|2957.53
14:14:47|2957.78
14:14:48|2958.04
14:14:50|2958.82
14:14:50|2958.82
14:14:52|2958.81
14:14:53|2959.26
14:14:55|2959.27
14:14:55|2959.27
14:14:56|2959.17
14:14:57|2959.17
14:14:59|2959.17
14:15:00|2959.17
14:15:01|2959.53
14:15:02|2959.53
14:15:03|2959.61
14:15:04|2959.61
14:15:05|2959.6
14:15:06|2958.73
14:15:07|2958.73
14:15:08|2958.73
14:15:09|2958.73
14:15:10|2959.69
14:15:11|2959.69
14:15:12|2959.29
14:15:13|2959.29
14:15:14|2959.29
14:15:15|2958.73
14:15:16|2958.43
14:15:17|2958.02
14:15:18|2958.02
14:15:19|2957.8
14:15:20|2957.11
14:15:21|2957.11
14:15:22|2957.58
14:15:23|2957.56
14:15:24|2957.2
14:15:25|2956.6
14:15:26|2955.93
14:15:27|2955.11
14:15:28|2955.
14:15:29|2956.31
14:15:30|2956.47
14:15:31|2956.47
14:15:32|2956.47
14:15:33|2955.76
14:15:34|2955.13
14:15:35|2955.4
14:15:36|2955.4
14:15:38|2955.63
14:15:38|2955.85
14:15:39|2955.85
14:15:40|2955.86
14:15:42|2956.11
14:15:42|2956.11
14:15:43|2956.11
14:15:44|2956.11
14:15:45|2956.11
14:15:46|2956.12
14:15:47|2956.11
14:15:48|2955.49
14:15:50|2955.49
14:15:50|2955.49
14:15:51|2955.49
14:15:53|2955.5
14:15:54|2955.78
14:15:55|2955.78
14:15:56|2955.78
14:15:58|2955.16
14:15:59|2955.16
14:16:00|2955.39
14:16:01|2955.49
14:16:01|2955.72
14:16:03|2955.72
14:16:04|2955.69
14:16:04|2955.7
14:16:05|2955.09
14:16:07|2955.
14:16:08|2954.78
14:16:09|2954.48
14:16:10|2954.49
14:16:12|2954.
14:16:12|2954.
14:16:13|2954.36
14:16:14|2954.36
14:16:15|2954.54
14:16:16|2954.54
14:16:18|2954.98
14:16:18|2955.03
14:16:19|2955.03
14:16:21|2954.29
14:16:21|2954.15
14:16:22|2954.54
14:16:23|2954.36
14:16:24|2954.36
14:16:26|2954.35
14:16:27|2955.03
14:16:28|2955.29
14:16:28|2955.29
14:16:29|2953.89
14:16:30|2954.09
14:16:31|2954.4
14:16:33|2954.56
14:16:33|2955.39
14:16:34|2955.88
14:16:35|2956.69
14:16:36|2956.7
14:16:38|2957.55
14:16:39|2957.98
14:16:40|2957.68
14:16:40|2957.35
14:16:42|2957.59
14:16:43|2958.
14:16:43|2958.
14:16:45|2958.
14:16:46|2959.
14:16:47|2959.
14:16:48|2959.32
14:16:49|2959.7
14:16:50|2959.92
14:16:51|2959.92
14:16:52|2959.71
14:16:53|2959.71
14:16:54|2960.31
14:16:55|2960.47
14:16:56|2959.94
14:16:57|2959.92
14:16:59|2959.92
14:16:59|2959.92
14:17:01|2958.6
14:17:02|2958.56
14:17:02|2957.85
14:17:04|2957.59
14:17:05|2957.73
14:17:06|2957.83
14:17:06|2957.83
14:17:07|2957.84
14:17:08|2957.58
14:17:10|2957.26
14:17:11|2957.26
14:17:12|2957.26
14:17:13|2957.26
14:17:13|2957.26
14:17:14|2957.66
14:17:15|2957.71
14:17:16|2957.71
14:17:17|2957.71
14:17:18|2957.7
14:17:20|2956.95
14:17:21|2956.75
14:17:21|2956.
14:17:23|2956.
14:17:24|2956.
14:17:24|2957.26
14:17:26|2957.27
14:17:27|2957.27
14:17:27|2957.8
14:17:29|2957.8
14:17:29|2957.56
14:17:31|2957.33
14:17:31|2956.79
14:17:33|2956.75
14:17:34|2956.99
14:17:34|2956.99
14:17:36|2957.46
14:17:37|2957.46
14:17:37|2957.2
14:17:38|2956.95
14:17:40|2956.95
14:17:40|2956.99
14:17:41|2956.99
14:17:43|2956.99
14:17:44|2956.99
14:17:44|2957.06
14:17:46|2957.06
14:17:47|2957.06
14:17:47|2957.36
14:17:48|2957.52
14:17:49|2957.52
14:17:50|2957.29
14:17:52|2957.28
14:17:52|2957.03
14:17:53|2957.03
14:17:55|2956.03
14:17:56|2956.01
14:17:57|2956.01
14:17:58|2956.25
14:18:00|2956.25
14:18:00|2956.03
14:18:01|2956.03
14:18:02|2955.74
14:18:03|2955.77
14:18:04|2956.4
14:18:05|2956.4
14:18:06|2956.4
14:18:07|2956.55
14:18:08|2956.55
14:18:09|2956.56
14:18:11|2957.06
14:18:11|2957.06
14:18:12|2957.33
14:18:13|2957.33
14:18:14|2957.33
14:18:16|2957.33
14:18:16|2957.33
14:18:17|2957.21
14:18:18|2956.76
14:18:19|2956.76
14:18:20|2956.76
14:18:21|2956.76
14:18:22|2956.76
14:18:23|2956.96
14:18:24|2956.24
14:18:25|2956.48
14:18:26|2956.48
14:18:27|2956.48
14:18:28|2956.48
14:18:29|2956.3
14:18:31|2956.17
14:18:31|2956.17
14:18:33|2956.17
14:18:34|2956.51
14:18:35|2956.51
14:18:36|2957.22
14:18:37|2957.22
14:18:38|2957.8
14:18:39|2957.98
14:18:40|2957.99
14:18:41|2958.07
14:18:42|2959.02
14:18:42|2959.26
14:18:44|2959.26
14:18:45|2959.12
14:18:46|2959.39
14:18:47|2959.67
14:18:48|2957.98
14:18:48|2958.26
14:18:50|2958.11
14:18:51|2958.11
14:18:52|2958.11
14:18:53|2958.11
14:18:54|2958.01
14:18:55|2957.54
14:18:55|2957.39
14:18:57|2957.18
14:18:59|2957.01
14:18:59|2957.01
14:19:01|2957.01
14:19:02|2958.41
14:19:03|2958.95
14:19:04|2959.3
14:19:05|2959.3
14:19:06|2960.
14:19:07|2960.81
14:19:08|2960.45
14:19:09|2960.78
14:19:10|2960.83
14:19:11|2960.83
14:19:12|2961.47
14:19:14|2961.97
14:19:14|2961.71
14:19:15|2961.71
14:19:16|2961.65
14:19:17|2961.64
14:19:18|2961.64
14:19:19|2961.42
14:19:20|2961.01
14:19:21|2961.01
14:19:23|2961.01
14:19:23|2961.01
14:19:25|2961.01
14:19:25|2961.
14:19:26|2960.5
14:19:28|2959.6
14:19:28|2958.82
14:19:30|2958.82
14:19:31|2958.82
14:19:32|2958.23
14:19:32|2958.23
14:19:34|2958.22
14:19:35|2958.23
14:19:35|2958.85
14:19:37|2959.08
14:19:37|2959.08
14:19:38|2959.08
14:19:39|2959.08
14:19:41|2959.08
14:19:41|2958.72
14:19:43|2958.72
14:19:44|2958.72
14:19:45|2958.72
14:19:45|2958.72
14:19:46|2958.72
14:19:47|2958.59
14:19:48|2958.59
14:19:50|2958.59
14:19:51|2958.59
14:19:52|2958.03
14:19:53|2958.03
14:19:54|2957.43
14:19:55|2957.35
14:19:56|2957.35
14:19:57|2957.56
14:19:58|2957.56
14:19:59|2957.56
14:20:00|2957.4
14:20:02|2957.23
14:20:03|2957.15
14:20:04|2957.15
14:20:05|2957.15
14:20:06|2957.15
14:20:06|2957.15
14:20:08|2957.21
14:20:09|2957.07
14:20:10|2957.07
14:20:11|2957.07
14:20:12|2956.96
14:20:13|2956.96
14:20:14|2956.09
14:20:15|2956.08
14:20:16|2956.08
14:20:17|2956.19
14:20:18|2956.19
14:20:19|2956.19
14:20:20|2956.07
14:20:21|2956.07
14:20:22|2956.19
14:20:23|2958.33
14:20:24|2959.62
14:20:25|2959.62
14:20:26|2959.62
14:20:27|2959.62
14:20:28|2959.62
14:20:29|2959.33
14:20:30|2959.33
14:20:31|2959.33
14:20:32|2959.33
14:20:33|2959.33
14:20:34|2959.14
14:20:36|2959.14
14:20:36|2958.72
14:20:37|2958.71
14:20:38|2958.71
14:20:39|2958.71
14:20:40|2958.29
14:20:41|2958.29
14:20:42|2958.29
14:20:43|2958.12
14:20:44|2958.01
14:20:45|2957.51
14:20:46|2957.51
14:20:47|2957.18
14:20:48|2957.
14:20:49|2957.
14:20:50|2957.
14:20:51|2956.66
14:20:52|2956.66
14:20:53|2956.66
14:20:54|2956.66
14:20:55|2956.66
14:20:56|2956.66
14:20:57|2956.66
14:20:58|2955.97
14:20:59|2955.97
14:21:00|2955.97
14:21:02|2956.76
14:21:03|2956.76
14:21:04|2956.76
14:21:05|2956.76
14:21:06|2957.06
14:21:07|2956.31
14:21:08|2955.52
14:21:09|2955.36
14:21:10|2955.36
14:21:11|2955.36
14:21:12|2955.2
14:21:14|2955.01
14:21:14|2954.7
14:21:15|2954.33
14:21:16|2954.55
14:21:18|2954.65
14:21:18|2954.65
14:21:19|2955.01
14:21:20|2955.01
14:21:21|2955.31
14:21:23|2955.
14:21:23|2954.35
14:21:25|2954.6
14:21:25|2954.83
14:21:27|2955.44
14:21:28|2955.16
14:21:29|2955.16
14:21:29|2955.16
14:21:31|2955.16
14:21:31|2954.54
14:21:33|2953.36
14:21:33|2953.56
14:21:34|2953.56
14:21:36|2953.56
14:21:36|2952.39
14:21:38|2952.41
14:21:39|2952.97
14:21:40|2952.97
14:21:41|2953.61
14:21:42|2953.61
14:21:43|2953.61
14:21:44|2954.
14:21:45|2954.26
14:21:46|2954.62
14:21:47|2954.62
14:21:47|2953.3
14:21:49|2953.1
14:21:50|2953.1
14:21:51|2953.1
14:21:52|2953.02
14:21:53|2952.89
14:21:54|2952.89
14:21:55|2952.89
14:21:56|2953.
14:21:57|2953.
14:21:58|2952.98
14:22:00|2953.7
14:22:01|2953.78
14:22:02|2953.5
14:22:03|2953.5
14:22:04|2953.5
14:22:05|2953.27
14:22:06|2953.27
14:22:07|2952.07
14:22:09|2952.25
14:22:09|2952.25
14:22:10|2952.25
14:22:11|2952.01
14:22:12|2951.79
14:22:13|2951.79
14:22:14|2951.79
14:22:15|2952.1
14:22:16|2952.74
14:22:17|2953.34
14:22:18|2953.49
14:22:19|2953.14
14:22:20|2953.14
14:22:21|2952.88
14:22:22|2952.66
14:22:23|2952.65
14:22:24|2951.55
14:22:26|2951.5
14:22:26|2951.5
14:22:27|2951.5
14:22:29|2951.84
14:22:29|2951.89
14:22:30|2951.89
14:22:31|2952.51
14:22:33|2952.49
14:22:34|2952.49
14:22:35|2952.49
14:22:36|2952.49
14:22:37|2952.49
14:22:38|2952.49
14:22:39|2952.3
14:22:40|2952.01
14:22:41|2952.
14:22:42|2951.53
14:22:43|2951.53
14:22:44|2951.53
14:22:45|2951.53
14:22:47|2951.
14:22:47|2951.
14:22:48|2951.54
14:22:49|2951.54
14:22:50|2952.01
14:22:51|2952.01
14:22:52|2952.11
14:22:53|2952.11
14:22:54|2952.11
14:22:55|2951.97
14:22:56|2952.08
14:22:57|2952.08
14:22:58|2951.97
14:23:00|2952.26
14:23:01|2952.62
14:23:01|2952.23
14:23:02|2952.22
14:23:04|2951.97
14:23:05|2951.8
14:23:06|2952.41
14:23:07|2952.88
14:23:08|2952.96
14:23:09|2953.08
14:23:10|2953.16
14:23:11|2953.16
14:23:12|2953.17
14:23:13|2952.49
14:23:14|2952.49
14:23:15|2952.49
14:23:16|2952.38
14:23:17|2952.62
14:23:19|2952.62
14:23:19|2952.62
14:23:20|2952.5
14:23:21|2952.45
14:23:22|2952.45
14:23:23|2952.33
14:23:24|2951.51
14:23:25|2951.5
14:23:26|2951.26
14:23:28|2951.26
14:23:29|2951.26
14:23:30|2951.5
14:23:31|2951.5
14:23:32|2951.67
14:23:33|2951.7
14:23:34|2952.25
14:23:35|2951.35
14:23:36|2951.84
14:23:37|2951.71
14:23:38|2952.34
14:23:39|2952.39
14:23:40|2951.84
14:23:41|2951.5
14:23:41|2951.04
14:23:43|2951.49
14:23:44|2951.84
14:23:45|2951.84
14:23:45|2951.84
14:23:47|2952.26
14:23:48|2952.26
14:23:49|2952.26
14:23:50|2952.42
14:23:51|2952.42
14:23:51|2952.19
14:23:53|2951.83
14:23:54|2952.07
14:23:55|2952.03
14:23:56|2952.03
14:23:57|2952.03
14:23:57|2952.35
14:23:59|2952.08
14:24:00|2952.08
14:24:01|2952.
14:24:03|2952.52
14:24:04|2952.69
14:24:05|2952.69
14:24:06|2952.69
14:24:07|2952.69
14:24:08|2953.
14:24:09|2953.1
14:24:11|2953.1
14:24:12|2953.1
14:24:13|2953.21
14:24:13|2953.21
14:24:15|2953.21
14:24:16|2953.78
14:24:16|2954.
14:24:18|2954.77
14:24:19|2954.77
14:24:20|2954.77
14:24:21|2954.79
14:24:22|2954.79
14:24:23|2955.36
14:24:24|2955.58
14:24:25|2956.29
14:24:26|2956.28
14:24:27|2956.28
14:24:28|2956.28
14:24:29|2955.59
14:24:30|2955.27
14:24:31|2954.84
14:24:33|2954.84
14:24:33|2954.84
14:24:34|2954.84
14:24:35|2954.84
14:24:36|2954.84
14:24:38|2955.35
14:24:38|2955.91
14:24:39|2956.29
14:24:41|2956.31
14:24:42|2956.31
14:24:42|2956.31
14:24:43|2956.31
14:24:44|2956.49
14:24:45|2956.5
14:24:47|2956.49
14:24:47|2956.49
14:24:48|2955.54
14:24:49|2955.87
14:24:50|2955.87
14:24:52|2956.2
14:24:52|2956.28
14:24:53|2956.28
14:24:54|2956.28
14:24:55|2956.51
14:24:57|2956.59
14:24:57|2956.59
14:24:59|2956.59
14:24:59|2956.59
14:25:00|2956.28
14:25:02|2956.
14:25:03|2955.72
14:25:05|2955.72
14:25:06|2956.03
14:25:07|2956.16
14:25:08|2956.16
14:25:09|2956.16
14:25:10|2956.31
14:25:11|2956.31
14:25:12|2956.31
14:25:13|2956.31
14:25:14|2956.31
14:25:15|2956.31
14:25:16|2956.31
14:25:17|2956.31
14:25:18|2956.31
14:25:19|2956.31
14:25:20|2956.31
14:25:21|2956.31
14:25:22|2956.31
14:25:23|2956.31
14:25:24|2956.31
14:25:25|2956.37
14:25:26|2955.47
14:25:27|2955.27
14:25:28|2955.14
14:25:29|2955.43
14:25:30|2955.71
14:25:31|2955.71
14:25:32|2955.72
14:25:33|2955.66
14:25:34|2955.66
14:25:35|2956.26
14:25:36|2956.18
14:25:37|2956.18
14:25:38|2956.18
14:25:39|2956.18
14:25:40|2956.6
14:25:41|2958.04
14:25:42|2958.02
14:25:44|2958.56
14:25:44|2958.56
14:25:45|2958.82
14:25:46|2959.01
14:25:47|2959.6
14:25:48|2959.6
14:25:49|2960.
14:25:50|2960.
14:25:51|2960.
14:25:53|2960.
14:25:53|2960.
14:25:55|2959.99
14:25:55|2959.99
14:25:57|2959.99
14:25:57|2959.99
14:25:59|2960.
14:25:59|2960.24
14:26:01|2959.99
14:26:01|2959.99
14:26:03|2959.91
14:26:04|2959.01
14:26:06|2957.9
14:26:07|2957.78
14:26:08|2957.85
14:26:09|2957.13
14:26:10|2957.13
14:26:11|2957.13
14:26:12|2957.13
14:26:13|2957.14
14:26:15|2957.12
14:26:16|2957.45
14:26:17|2957.85
14:26:17|2957.41
14:26:18|2957.39
14:26:20|2957.
14:26:20|2956.35
14:26:21|2956.35
14:26:23|2956.35
14:26:24|2956.36
14:26:25|2956.36
14:26:25|2956.36
14:26:27|2956.68
14:26:28|2956.68
14:26:29|2956.68
14:26:29|2957.11
14:26:31|2957.11
14:26:32|2957.34
14:26:32|2957.34
14:26:34|2957.33
14:26:35|2957.33
14:26:36|2957.33
14:26:37|2957.13
14:26:38|2957.
14:26:39|2956.35
14:26:40|2956.44
14:26:40|2956.51
14:26:42|2956.5
14:26:43|2956.5
14:26:44|2956.65
14:26:45|2956.65
14:26:46|2956.58
14:26:47|2957.21
14:26:48|2957.21
14:26:48|2957.21
14:26:50|2957.71
14:26:50|2957.71
14:26:51|2958.37
14:26:53|2959.
14:26:54|2959.
14:26:55|2959.
14:26:56|2959.02
14:26:57|2958.56
14:26:58|2958.56
14:26:59|2958.56
14:27:00|2958.56
14:27:01|2958.56
14:27:02|2957.83
14:27:03|2957.32
14:27:05|2956.76
14:27:05|2956.76
14:27:07|2956.76
14:27:08|2956.76
14:27:09|2956.76
14:27:10|2956.76
14:27:11|2956.88
14:27:12|2956.53
14:27:13|2956.76
14:27:14|2956.71
14:27:15|2956.
14:27:16|2955.72
14:27:17|2955.59
14:27:18|2955.59
14:27:19|2955.91
14:27:20|2956.27
14:27:21|2956.53
14:27:22|2956.53
14:27:24|2956.64
14:27:25|2957.3
14:27:25|2956.96
14:27:26|2956.96
14:27:27|2956.96
14:27:28|2956.96
14:27:30|2956.65
14:27:31|2956.65
14:27:31|2956.65
14:27:32|2956.66
14:27:34|2956.77
14:27:35|2956.68
14:27:36|2956.68
14:27:37|2956.61
14:27:38|2956.61
14:27:39|2956.61
14:27:40|2956.61
14:27:40|2956.86
14:27:42|2956.86
14:27:42|2956.86
14:27:44|2956.86
14:27:44|2956.61
14:27:46|2956.61
14:27:47|2956.61
14:27:48|2956.61
14:27:49|2956.61
14:27:50|2956.62
14:27:51|2956.93
14:27:52|2957.44
14:27:53|2957.44
14:27:54|2957.45
14:27:55|2958.63
14:27:56|2959.
14:27:57|2959.
14:27:58|2959.44
14:27:59|2959.26
14:28:00|2959.26
14:28:01|2959.26
14:28:02|2959.
14:28:04|2959.
14:28:05|2959.28
14:28:06|2959.29
14:28:07|2958.72
14:28:08|2958.72
14:28:09|2958.72
14:28:11|2958.4
14:28:11|2958.4
14:28:12|2958.4
14:28:13|2958.4
14:28:14|2958.16
14:28:15|2958.04
14:28:16|2958.04
14:28:17|2957.8
14:28:18|2956.56
14:28:19|2956.3
14:28:20|2955.28
14:28:21|2955.01
14:28:22|2954.78
14:28:23|2955.01
14:28:24|2955.32
14:28:25|2955.32
14:28:26|2955.76
14:28:27|2955.76
14:28:28|2955.76
14:28:29|2955.77
14:28:30|2955.77
14:28:31|2955.77
14:28:32|2955.83
14:28:33|2955.83
14:28:34|2955.76
14:28:35|2955.76
14:28:36|2956.37
14:28:37|2957.54
14:28:38|2957.87
14:28:39|2958.5
14:28:40|2958.51
14:28:41|2958.99
14:28:42|2961.
14:28:43|2962.38
14:28:44|2962.81
14:28:45|2962.81
14:28:46|2963.36
14:28:48|2965.
14:28:48|2966.3
14:28:49|2969.34
14:28:50|2969.01
14:28:51|2968.89
14:28:52|2969.18
14:28:53|2968.31
14:28:54|2967.91
14:28:55|2967.79
14:28:57|2967.34
14:28:57|2967.34
14:28:59|2967.11
14:28:59|2965.63
14:29:00|2965.68
14:29:01|2965.68
14:29:02|2965.86
14:29:04|2965.86
14:29:05|2965.69
14:29:06|2965.18
14:29:07|2963.75
14:29:08|2963.27
14:29:10|2962.6
14:29:11|2961.88
14:29:12|2962.51
14:29:14|2962.07
14:29:14|2962.07
14:29:15|2961.62
14:29:16|2961.52
14:29:17|2961.97
14:29:18|2961.13
14:29:19|2961.02
14:29:21|2961.01
14:29:21|2961.01
14:29:22|2961.56
14:29:23|2962.24
14:29:24|2962.24
14:29:26|2962.24
14:29:26|2963.63
14:29:27|2963.63
14:29:28|2963.63
14:29:29|2963.63
14:29:30|2963.63
14:29:31|2963.74
14:29:32|2963.44
14:29:33|2962.63
14:29:34|2962.63
14:29:36|2962.61
14:29:36|2963.23
14:29:37|2963.23
14:29:38|2963.13
14:29:40|2963.63
14:29:40|2963.36
14:29:41|2962.81
14:29:42|2962.81
14:29:43|2962.81
14:29:44|2962.81
14:29:45|2963.34
14:29:46|2963.89
14:29:47|2963.99
14:29:48|2963.99
14:29:49|2963.99
14:29:50|2963.99
14:29:51|2964.
14:29:52|2963.97
14:29:53|2963.7
14:29:54|2963.7
14:29:56|2963.45
14:29:56|2962.62
14:29:57|2962.62
14:29:58|2962.62
14:29:59|2962.33
14:30:00|2963.1
14:30:01|2964.57
14:30:02|2964.86
14:30:03|2964.62
14:30:05|2964.81
14:30:05|2965.72
14:30:07|2965.33
14:30:09|2965.31
14:30:10|2965.31
14:30:11|2962.44
14:30:11|2962.38
14:30:13|2962.38
14:30:13|2962.03
14:30:14|2962.05
14:30:15|2961.61
14:30:17|2960.03
14:30:18|2960.03
14:30:19|2960.03
14:30:19|2960.54
14:30:20|2960.02
14:30:22|2959.87
14:30:23|2960.22
14:30:23|2960.53
14:30:25|2959.51
14:30:26|2959.49
14:30:26|2959.08
14:30:28|2958.64
14:30:28|2958.95
14:30:30|2958.95
14:30:31|2958.95
14:30:32|2958.95
14:30:33|2958.95
14:30:34|2959.62
14:30:34|2959.92
14:30:35|2961.7
14:30:37|2962.
14:30:38|2962.
14:30:39|2962.4
14:30:40|2962.4
14:30:41|2963.53
14:30:42|2964.99
14:30:43|2965.99
14:30:43|2966.22
14:30:45|2966.87
14:30:46|2968.79
14:30:47|2967.6
14:30:48|2968.44
14:30:49|2969.17
14:30:49|2969.09
14:30:50|2970.
14:30:52|2971.2
14:30:52|2972.2
14:30:54|2973.04
14:30:55|2973.31
14:30:56|2971.68
14:30:57|2970.01
14:30:58|2969.89
14:30:59|2969.96
14:31:00|2968.6
14:31:01|2966.82
14:31:02|2965.46
14:31:03|2965.03
14:31:04|2965.32
14:31:05|2965.03
14:31:06|2964.
14:31:07|2964.72
14:31:09|2965.25
14:31:10|2963.9
14:31:11|2962.5
14:31:12|2962.5
14:31:14|2963.6
14:31:14|2963.67
14:31:16|2963.66
14:31:17|2962.43
14:31:18|2962.43
14:31:18|2961.3
14:31:20|2959.
14:31:21|2959.04
14:31:22|2957.82
14:31:23|2956.16
14:31:24|2955.57
14:31:25|2957.65
14:31:26|2955.34
14:31:27|2954.01
14:31:29|2954.09
14:31:29|2953.78
14:31:31|2954.33
14:31:31|2954.12
14:31:32|2955.11
14:31:34|2955.1
14:31:34|2954.05
14:31:35|2953.63
14:31:37|2954.24
14:31:38|2953.4
14:31:39|2953.8
14:31:39|2957.21
14:31:40|2960.01
14:31:41|2959.58
14:31:42|2958.81
14:31:43|2958.91
14:31:45|2960.15
14:31:45|2959.94
14:31:46|2959.4
14:31:48|2961.23
14:31:49|2962.41
14:31:50|2962.26
14:31:51|2963.28
14:31:51|2962.55
14:31:53|2962.46
14:31:54|2962.46
14:31:54|2962.46
14:31:55|2963.29
14:31:57|2963.53
14:31:57|2963.53
14:31:59|2963.52
14:31:59|2962.88
14:32:01|2963.54
14:32:01|2963.06
14:32:02|2962.84
14:32:03|2963.62
14:32:04|2963.36
14:32:06|2962.57
14:32:06|2962.76
14:32:07|2964.27
14:32:09|2964.81
14:32:10|2964.76
14:32:11|2964.66
14:32:12|2963.96
14:32:13|2963.97
14:32:14|2963.97
14:32:16|2963.95
14:32:16|2963.95
14:32:17|2963.97
14:32:18|2963.99
14:32:19|2963.96
14:32:21|2963.79
14:32:21|2964.51
14:32:22|2964.51
14:32:23|2964.08
14:32:25|2964.08
14:32:25|2963.57
14:32:26|2963.35
14:32:27|2963.22
14:32:29|2963.41
14:32:30|2963.35
14:32:31|2962.73
14:32:32|2962.72
14:32:33|2962.34
14:32:34|2963.85
14:32:34|2963.4
14:32:36|2963.4
14:32:37|2963.86
14:32:37|2963.95
14:32:38|2963.95
14:32:39|2964.61
14:32:41|2965.
14:32:41|2965.51
14:32:43|2965.3
14:32:43|2966.26
14:32:45|2966.4
14:32:45|2965.76
14:32:46|2966.46
14:32:47|2966.69
14:32:48|2966.59
14:32:49|2967.32
14:32:50|2967.49
14:32:52|2966.57
14:32:52|2965.81
14:32:54|2964.62
14:32:54|2964.91
14:32:56|2964.9
14:32:56|2963.94
14:32:58|2964.
14:32:59|2964.22
14:32:59|2963.69
14:33:00|2962.89
14:33:01|2962.
14:33:02|2961.83
14:33:03|2961.58
14:33:04|2960.21
14:33:06|2960.19
14:33:07|2959.18
14:33:07|2959.05
14:33:09|2959.05
14:33:11|2960.76
14:33:12|2960.47
14:33:13|2960.61
14:33:14|2960.38
14:33:15|2960.38
14:33:16|2959.29
14:33:17|2960.05
14:33:18|2960.61
14:33:19|2960.39
14:33:20|2960.39
14:33:21|2960.5
14:33:22|2960.64
14:33:23|2961.91
14:33:25|2961.69
14:33:26|2961.94
14:33:26|2962.18
14:33:28|2962.77
14:33:29|2962.77
14:33:29|2962.77
14:33:30|2962.77
14:33:31|2962.77
14:33:33|2961.93
14:33:33|2961.68
14:33:35|2961.64
14:33:35|2961.59
14:33:37|2961.3
14:33:38|2961.3
14:33:39|2961.3
14:33:40|2961.61
14:33:41|2961.61
14:33:42|2961.66
14:33:43|2961.67
14:33:43|2961.67
14:33:45|2961.67
14:33:46|2962.12
14:33:47|2961.82
14:33:48|2962.41
14:33:49|2962.8
14:33:49|2961.17
14:33:51|2961.17
14:33:52|2961.17
14:33:53|2961.17
14:33:53|2960.81
14:33:55|2960.73
14:33:56|2960.99
14:33:57|2960.66
14:33:58|2960.66
14:33:59|2960.6
14:34:00|2960.6
14:34:01|2960.95
14:34:01|2960.74
14:34:02|2961.06
14:34:04|2960.25
14:34:05|2960.25
14:34:06|2960.25
14:34:07|2960.25
14:34:08|2960.18
14:34:09|2960.18
14:34:11|2959.66
14:34:11|2959.66
14:34:12|2960.25
14:34:14|2959.88
14:34:15|2959.72
14:34:16|2959.72
14:34:17|2959.72
14:34:18|2959.
14:34:19|2959.56
14:34:20|2958.76
14:34:21|2959.34
14:34:22|2959.38
14:34:23|2959.19
14:34:24|2959.
14:34:25|2958.82
14:34:26|2958.82
14:34:27|2959.87
14:34:28|2960.
14:34:29|2960.
14:34:30|2959.82
14:34:31|2959.82
14:34:32|2959.82
14:34:34|2959.22
14:34:34|2959.21
14:34:35|2959.21
14:34:36|2959.21
14:34:37|2959.21
14:34:39|2959.95
14:34:39|2960.4
14:34:40|2960.38
14:34:42|2960.39
14:34:43|2960.39
14:34:44|2960.39
14:34:44|2960.39
14:34:46|2959.97
14:34:47|2959.97
14:34:48|2960.1
14:34:48|2960.11
14:34:49|2960.11
14:34:51|2958.47
14:34:52|2957.43
14:34:53|2957.97
14:34:54|2957.97
14:34:55|2957.97
14:34:56|2957.98
14:34:57|2957.98
14:34:58|2957.98
14:34:59|2958.42
14:35:00|2958.53
14:35:01|2958.15
14:35:02|2958.15
14:35:03|2958.15
14:35:04|2958.14
14:35:05|2957.86
14:35:06|2957.44
14:35:07|2957.87
14:35:08|2958.11
14:35:09|2958.11
14:35:10|2958.72
14:35:11|2957.8
14:35:13|2958.99
14:35:14|2958.11
14:35:15|2957.62
14:35:16|2957.6
14:35:17|2958.11
14:35:18|2958.11
14:35:19|2958.26
14:35:20|2958.26
14:35:21|2958.41
14:35:22|2958.06
14:35:24|2958.79
14:35:25|2958.79
14:35:26|2958.79
14:35:27|2959.16
14:35:28|2959.78
14:35:29|2959.42
14:35:30|2957.49
14:35:31|2957.18
14:35:32|2956.88
14:35:33|2957.
14:35:33|2956.88
14:35:35|2956.61
14:35:36|2957.35
14:35:37|2957.61
14:35:37|2957.55
14:35:38|2957.55
14:35:40|2957.55
14:35:41|2957.9
14:35:42|2957.9
14:35:43|2957.9
14:35:44|2957.9
14:35:45|2958.26
14:35:46|2958.26
14:35:47|2956.75
14:35:48|2956.17
14:35:49|2956.9
14:35:50|2956.44
14:35:51|2956.19
14:35:52|2955.87
14:35:53|2955.49
14:35:54|2955.71
14:35:55|2955.12
14:35:56|2955.12
14:35:57|2955.12
14:35:58|2955.12
14:35:59|2955.12
14:36:00|2954.
14:36:01|2954.36
14:36:02|2954.46
14:36:03|2954.46
14:36:04|2954.75
14:36:05|2955.52
14:36:06|2956.14
14:36:07|2956.14
14:36:08|2956.01
14:36:09|2956.47
14:36:10|2956.67
14:36:11|2956.
14:36:12|2956.21
14:36:13|2956.44
14:36:15|2956.44
14:36:16|2956.32
14:36:17|2955.62
14:36:18|2955.43
14:36:19|2955.43
14:36:20|2955.43
14:36:21|2955.44
14:36:21|2955.01
14:36:23|2955.01
14:36:24|2955.01
14:36:24|2955.94
14:36:26|2955.43
14:36:27|2955.95
14:36:28|2956.33
14:36:29|2955.99
14:36:30|2956.55
14:36:31|2956.55
14:36:32|2957.29
14:36:33|2957.73
14:36:34|2958.5
14:36:35|2959.16
14:36:36|2959.33
14:36:37|2959.44
14:36:38|2959.29
14:36:39|2958.64
14:36:40|2958.4
14:36:41|2958.4
14:36:42|2958.34
14:36:43|2956.72
14:36:44|2956.46
14:36:45|2956.46
14:36:46|2956.74
14:36:47|2956.74
14:36:48|2956.53
14:36:49|2956.53
14:36:50|2956.45
14:36:51|2955.83
14:36:52|2955.82
14:36:53|2955.82
14:36:54|2955.82
14:36:55|2955.82
14:36:56|2956.39
14:36:57|2956.39
14:36:58|2956.77
14:36:59|2957.54
14:37:00|2958.52
14:37:01|2958.52
14:37:02|2958.05
14:37:03|2958.05
14:37:04|2958.06
14:37:05|2959.
14:37:06|2959.45
14:37:07|2959.23
14:37:08|2959.23
14:37:09|2959.35
14:37:10|2959.52
14:37:11|2959.99
14:37:12|2960.1
14:37:13|2960.1
14:37:15|2960.66
14:37:16|2962.49
14:37:17|2963.33
14:37:18|2963.45
14:37:19|2965.47
14:37:21|2965.34
14:37:22|2963.76
14:37:23|2964.12
14:37:24|2964.12
14:37:25|2963.95
14:37:26|2963.95
14:37:27|2965.09
14:37:28|2963.18
14:37:29|2963.76
14:37:30|2964.25
14:37:31|2965.63
14:37:32|2964.78
14:37:33|2964.77
14:37:34|2964.11
14:37:35|2963.68
14:37:36|2963.68
14:37:37|2963.68
14:37:38|2964.64
14:37:39|2965.83
14:37:40|2966.52
14:37:41|2966.54
14:37:42|2966.55
14:37:43|2966.27
14:37:43|2966.27
14:37:45|2966.05
14:37:46|2966.05
14:37:47|2965.35
14:37:48|2965.5
14:37:49|2965.5
14:37:50|2965.5
14:37:51|2965.79
14:37:52|2965.89
14:37:53|2964.96
14:37:54|2964.96
14:37:55|2964.96
14:37:56|2965.18
14:37:57|2964.22
14:37:58|2964.32
14:37:59|2965.23
14:38:00|2965.23
14:38:00|2966.15
14:38:02|2966.38
14:38:03|2966.5
14:38:04|2965.89
14:38:05|2965.01
14:38:06|2965.13
14:38:07|2965.13
14:38:08|2965.13
14:38:09|2965.3
14:38:10|2965.3
14:38:11|2965.93
14:38:11|2965.93
14:38:13|2965.
14:38:14|2965.
14:38:15|2965.39
14:38:17|2965.29
14:38:17|2964.69
14:38:18|2964.97
14:38:19|2965.58
14:38:20|2965.58
14:38:22|2965.16
14:38:22|2965.15
14:38:24|2965.05
14:38:25|2965.05
14:38:26|2965.05
14:38:26|2966.
14:38:28|2966.65
14:38:28|2966.55
14:38:29|2966.85
14:38:31|2966.59
14:38:31|2966.23
14:38:33|2967.05
14:38:34|2967.05
14:38:35|2966.49
14:38:36|2967.95
14:38:37|2967.95
14:38:38|2967.95
14:38:39|2967.95
14:38:40|2967.57
14:38:41|2967.36
14:38:42|2967.07
14:38:42|2967.56
14:38:43|2967.56
14:38:45|2967.56
14:38:46|2967.69
14:38:47|2966.63
14:38:48|2967.38
14:38:49|2967.31
14:38:50|2967.31
14:38:51|2968.07
14:38:52|2968.16
14:38:53|2968.09
14:38:54|2967.78
14:38:55|2967.5
14:38:56|2967.64
14:38:57|2967.3
14:38:58|2967.55
14:38:59|2967.55
14:39:00|2967.55
14:39:01|2968.18
14:39:02|2968.18
14:39:03|2968.35
14:39:04|2968.35
14:39:06|2968.61
14:39:06|2968.61
14:39:07|2967.83
14:39:08|2967.71
14:39:09|2968.21
14:39:10|2967.89
14:39:11|2967.89
14:39:12|2967.89
14:39:13|2967.34
14:39:14|2967.05
14:39:16|2967.33
14:39:17|2967.26
14:39:18|2966.01
14:39:20|2966.35
14:39:21|2966.35
14:39:22|2966.01
14:39:22|2966.06
14:39:24|2967.04
14:39:24|2967.88
14:39:26|2967.6
14:39:27|2967.59
14:39:28|2966.84
14:39:29|2966.28
14:39:30|2966.08
14:39:30|2966.11
14:39:32|2965.37
14:39:33|2964.31
14:39:34|2964.46
14:39:35|2964.58
14:39:36|2964.64
14:39:37|2964.48
14:39:38|2965.45
14:39:39|2965.45
14:39:40|2966.
14:39:41|2966.99
14:39:42|2967.65
14:39:43|2967.65
14:39:44|2967.66
14:39:45|2967.49
14:39:46|2967.76
14:39:47|2967.64
14:39:48|2967.42
14:39:49|2967.99
14:39:50|2967.99
14:39:51|2967.98
14:39:53|2967.32
14:39:53|2967.26
14:39:54|2967.11
14:39:55|2967.11
14:39:56|2967.63
14:39:57|2967.6
14:39:58|2967.6
14:39:59|2966.96
14:40:00|2966.97
14:40:01|2966.69
14:40:02|2966.69
14:40:03|2967.86
14:40:04|2967.35
14:40:06|2967.35
14:40:06|2967.32
14:40:08|2966.08
14:40:08|2966.18
14:40:09|2965.71
14:40:11|2965.91
14:40:11|2965.18
14:40:12|2965.18
14:40:14|2965.18
14:40:15|2965.18
14:40:16|2965.18
14:40:16|2965.18
14:40:18|2964.7
14:40:19|2964.9
14:40:21|2965.85
14:40:21|2965.85
14:40:22|2966.76
14:40:23|2966.76
14:40:24|2966.76
14:40:25|2966.76
14:40:26|2966.26
14:40:27|2966.64
14:40:28|2967.66
14:40:29|2967.66
14:40:30|2968.51
14:40:31|2968.51
14:40:32|2968.07
14:40:34|2968.9
14:40:35|2969.
14:40:35|2969.22
14:40:37|2971.55
14:40:38|2973.29
14:40:39|2973.3
14:40:40|2973.27
14:40:41|2973.41
14:40:41|2975.3
14:40:43|2974.33
14:40:44|2974.6
14:40:45|2975.9
14:40:46|2977.76
14:40:47|2978.89
14:40:48|2978.88
14:40:49|2978.02
14:40:50|2976.2
14:40:51|2976.64
14:40:52|2977.49
14:40:53|2976.79
14:40:54|2976.2
14:40:55|2975.49
14:40:56|2974.83
14:40:57|2973.93
14:40:58|2973.18
14:40:59|2972.71
14:41:00|2974.41
14:41:01|2974.64
14:41:02|2974.72
14:41:03|2976.9
14:41:04|2978.02
14:41:05|2979.88
14:41:06|2979.32
14:41:07|2982.45
14:41:08|2982.61
14:41:09|2983.
14:41:10|2983.94
14:41:11|2983.
14:41:12|2981.25
14:41:13|2981.07
14:41:14|2983.86
14:41:15|2982.4
14:41:16|2981.49
14:41:17|2980.69
14:41:19|2980.
14:41:19|2979.78
14:41:20|2979.2
14:41:21|2977.65
14:41:23|2981.59
14:41:24|2982.4
14:41:25|2982.11
14:41:26|2982.63
14:41:27|2981.74
14:41:28|2980.61
14:41:29|2979.9
14:41:30|2979.84
14:41:31|2981.62
14:41:32|2982.64
14:41:33|2981.55
14:41:34|2983.43
14:41:35|2983.92
14:41:36|2985.
14:41:37|2984.77
14:41:38|2983.84
14:41:39|2984.06
14:41:40|2983.84
14:41:41|2984.3
14:41:42|2984.33
14:41:43|2985.57
14:41:44|2985.2
14:41:45|2985.69
14:41:46|2985.71
14:41:47|2985.14
14:41:48|2985.89
14:41:49|2987.97
14:41:50|2987.78
14:41:52|2987.63
14:41:52|2988.
14:41:53|2989.05
14:41:55|2989.25
14:41:55|2990.
14:41:56|2990.53
14:41:58|2989.79
14:41:59|2989.47
14:42:00|2989.77
14:42:01|2993.04
14:42:01|2992.16
14:42:02|2994.7
14:42:04|2994.92
14:42:05|2994.73
14:42:05|2996.02
14:42:07|2995.71
14:42:07|2994.87
14:42:09|2996.63
14:42:09|2996.74
14:42:11|2997.
14:42:12|2997.63
14:42:13|2998.95
14:42:14|2999.31
14:42:15|2997.64
14:42:16|2998.43
14:42:17|3000.
14:42:18|3000.
14:42:19|2999.85
14:42:21|3000.
14:42:21|3004.
14:42:23|3003.16
14:42:24|3004.
14:42:25|3004.96
14:42:25|3004.
14:42:26|3003.92
14:42:27|3002.16
14:42:28|3000.49
14:42:30|3000.23
14:42:31|3000.6
14:42:32|3002.12
14:42:33|3002.04
14:42:34|3002.75
14:42:36|3002.93
14:42:36|3000.72
14:42:37|3000.4
14:42:38|3000.41
14:42:39|3000.58
14:42:40|3002.03
14:42:41|3001.28
14:42:42|3002.88
14:42:44|3002.33
14:42:44|3001.51
14:42:46|3002.28
14:42:46|3002.23
14:42:47|3001.78
14:42:48|3001.06
14:42:49|3000.58
14:42:50|3001.29
14:42:51|3002.72
14:42:52|3003.21
14:42:54|3003.6
14:42:55|3003.6
14:42:56|3003.02
14:42:57|3003.74
14:42:58|3002.39
14:42:58|3002.29
14:42:59|3001.93
14:43:01|3002.32
14:43:02|3002.48
14:43:03|3002.89
14:43:04|3003.43
14:43:05|3003.55
14:43:06|3003.59
14:43:07|3003.84
14:43:08|3003.39
14:43:09|3003.23
14:43:10|3003.61
14:43:11|3005.72
14:43:12|3006.55
14:43:13|3006.77
14:43:14|3006.63
14:43:15|3007.92
14:43:16|3007.92
14:43:17|3010.
14:43:18|3009.49
14:43:19|3010.3
14:43:20|3011.92
14:43:22|3012.4
14:43:23|3011.55
14:43:24|3012.73
14:43:26|3014.28
14:43:26|3016.6
14:43:27|3017.
14:43:28|3017.15
14:43:29|3019.91
14:43:30|3023.35
14:43:31|3023.16
14:43:32|3023.47
14:43:33|3020.99
14:43:34|3023.52
14:43:35|3021.79
14:43:37|3021.1
14:43:38|3019.75
14:43:39|3021.08
14:43:40|3020.23
14:43:41|3020.
14:43:42|3023.79
14:43:43|3023.47
14:43:44|3021.35
14:43:45|3022.12
14:43:46|3021.12
14:43:47|3025.
14:43:48|3026.09
14:43:49|3023.41
14:43:50|3022.7
14:43:51|3023.52
14:43:52|3025.1
14:43:53|3025.57
14:43:54|3025.29
14:43:55|3026.75
14:43:56|3025.6
14:43:57|3024.81
14:43:58|3024.65
14:43:59|3024.67
14:44:00|3022.62
14:44:01|3023.09
14:44:02|3023.39
14:44:03|3023.02
14:44:04|3023.31
14:44:05|3023.74
14:44:06|3025.1
14:44:07|3025.24
14:44:08|3027.4
14:44:09|3027.34
14:44:10|3028.33
14:44:11|3029.34
14:44:12|3026.48
14:44:13|3026.37
14:44:14|3023.74
14:44:15|3023.3
14:44:16|3023.98
14:44:17|3024.62
14:44:18|3025.91
14:44:19|3025.62
14:44:20|3027.05
14:44:21|3028.75
14:44:22|3026.02
14:44:23|3025.93
14:44:24|3025.65
14:44:25|3025.65
14:44:26|3028.07
14:44:27|3027.35
14:44:28|3026.86
14:44:30|3025.33
14:44:30|3025.85
14:44:32|3026.03
14:44:33|3025.29
14:44:34|3024.07
14:44:35|3023.73
14:44:36|3024.03
14:44:37|3024.04
14:44:38|3024.02
14:44:39|3023.71
14:44:40|3023.51
14:44:41|3023.66
14:44:42|3024.16
14:44:43|3024.56
14:44:45|3025.16
14:44:45|3025.16
14:44:46|3025.53
14:44:47|3025.66
14:44:48|3025.55
14:44:49|3027.47
14:44:50|3027.13
14:44:51|3027.44
14:44:52|3027.13
14:44:53|3026.87
14:44:54|3026.87
14:44:55|3027.14
14:44:56|3026.78
14:44:57|3026.28
14:44:58|3025.97
14:44:59|3026.57
14:45:00|3025.41
14:45:01|3027.94
14:45:02|3028.18
14:45:03|3028.99
14:45:04|3029.69
14:45:05|3027.33
14:45:06|3027.04
14:45:07|3026.28
14:45:08|3026.74
14:45:09|3025.71
14:45:10|3025.
14:45:11|3024.71
14:45:12|3024.01
14:45:13|3023.29
14:45:14|3022.35
14:45:15|3021.84
14:45:16|3021.07
14:45:17|3018.58
14:45:18|3019.78
14:45:19|3018.13
14:45:20|3018.05
14:45:22|3015.8
14:45:23|3014.38
14:45:24|3014.18
14:45:25|3016.26
14:45:27|3016.68
14:45:28|3017.46
14:45:28|3018.46
14:45:30|3019.92
14:45:31|3017.19
14:45:32|3020.57
14:45:32|3020.09
14:45:34|3021.14
14:45:34|3019.89
14:45:36|3019.69
14:45:36|3020.89
14:45:38|3020.99
14:45:39|3021.06
14:45:40|3022.
14:45:41|3021.13
14:45:42|3021.81
14:45:43|3021.08
14:45:44|3021.15
14:45:45|3020.53
14:45:46|3018.97
14:45:47|3019.11
14:45:49|3018.76
14:45:49|3018.05
14:45:50|3017.14
14:45:51|3016.63
14:45:52|3016.2
14:45:53|3016.44
14:45:54|3014.95
14:45:55|3018.33
14:45:56|3016.45
14:45:57|3015.43
14:45:59|3015.53
14:45:59|3016.05
14:46:00|3015.8
14:46:02|3016.1
14:46:02|3016.74
14:46:04|3015.39
14:46:04|3017.21
14:46:06|3018.35
14:46:06|3019.54
14:46:08|3020.87
14:46:09|3021.41
14:46:10|3021.44
14:46:11|3022.06
14:46:12|3022.16
14:46:13|3022.17
14:46:13|3022.17
14:46:15|3022.14
14:46:16|3021.41
14:46:17|3021.37
14:46:18|3021.15
14:46:19|3020.95
14:46:20|3020.9
14:46:21|3020.62
14:46:22|3020.31
14:46:24|3019.24
14:46:24|3019.23
14:46:26|3019.22
14:46:26|3019.
14:46:28|3018.88
14:46:29|3019.66
14:46:30|3019.89
14:46:32|3019.46
14:46:32|3018.16
14:46:33|3018.16
14:46:34|3018.16
14:46:35|3018.1
14:46:36|3017.79
14:46:37|3017.41
14:46:38|3017.41
14:46:39|3017.27
14:46:40|3017.32
14:46:41|3017.07
14:46:42|3016.
14:46:43|3017.4
14:46:45|3017.36
14:46:46|3017.36
14:46:46|3017.37
14:46:47|3017.73
14:46:48|3016.54
14:46:49|3017.
14:46:50|3017.14
14:46:51|3016.85
14:46:52|3017.34
14:46:53|3018.02
14:46:54|3018.29
14:46:56|3018.29
14:46:57|3017.74
14:46:58|3018.63
14:46:59|3019.88
14:47:00|3020.
14:47:00|3020.31
14:47:01|3020.54
14:47:02|3020.71
14:47:03|3020.11
14:47:04|3020.11
14:47:05|3018.15
14:47:07|3019.06
14:47:07|3019.19
14:47:08|3019.45
14:47:09|3019.6
14:47:10|3018.88
14:47:11|3019.04
14:47:13|3019.48
14:47:14|3021.01
14:47:14|3022.16
14:47:15|3021.65
14:47:16|3021.63
14:47:17|3021.07
14:47:18|3019.58
14:47:20|3019.5
14:47:20|3019.66
14:47:22|3018.73
14:47:22|3019.56
14:47:24|3020.07
14:47:26|3021.59
14:47:27|3020.8
14:47:28|3019.54
14:47:29|3019.99
14:47:31|3018.89
14:47:31|3019.71
14:47:32|3019.3
14:47:33|3019.45
14:47:34|3019.05
14:47:35|3018.23
14:47:36|3018.
14:47:37|3017.45
14:47:38|3017.45
14:47:39|3017.45
14:47:40|3017.92
14:47:41|3019.13
14:47:42|3018.41
14:47:43|3017.72
14:47:44|3017.31
14:47:45|3017.38
14:47:46|3017.37
14:47:47|3016.15
14:47:48|3016.1
14:47:49|3015.74
14:47:50|3015.51
14:47:51|3015.95
14:47:53|3015.91
14:47:53|3016.2
14:47:54|3016.21
14:47:56|3016.55
14:47:56|3016.53
14:47:58|3017.48
14:47:59|3017.07
14:48:00|3017.3
14:48:01|3018.71
14:48:02|3018.75
14:48:03|3018.97
14:48:04|3019.48
14:48:05|3019.71
14:48:06|3019.64
14:48:07|3019.9
14:48:08|3019.9
14:48:09|3020.77
14:48:10|3020.27
14:48:11|3020.27
14:48:12|3020.27
14:48:13|3020.26
14:48:14|3021.
14:48:15|3020.35
14:48:16|3020.51
14:48:17|3020.78
14:48:18|3020.78
14:48:19|3021.46
14:48:20|3021.53
14:48:21|3021.11
14:48:22|3019.75
14:48:23|3020.5
14:48:24|3021.1
14:48:25|3021.41
14:48:27|3020.42
14:48:27|3019.42
14:48:29|3017.98
14:48:29|3017.47
14:48:31|3016.76
14:48:31|3016.56
14:48:32|3016.01
14:48:34|3015.47
14:48:35|3015.17
14:48:36|3014.29
14:48:37|3013.33
14:48:38|3012.69
14:48:39|3012.27
14:48:40|3013.02
14:48:41|3013.02
14:48:42|3011.99
14:48:43|3010.89
14:48:44|3011.31
14:48:45|3010.8
14:48:46|3010.
14:48:47|3009.7
14:48:48|3010.15
14:48:49|3009.54
14:48:50|3010.02
14:48:51|3010.53
14:48:52|3011.28
14:48:53|3010.63
14:48:54|3011.41
14:48:55|3010.76
14:48:56|3010.49
14:48:57|3010.48
14:48:58|3010.6
14:48:59|3010.6
14:49:00|3010.82
14:49:01|3010.13
14:49:02|3010.87
14:49:03|3010.58
14:49:04|3010.03
14:49:05|3010.61
14:49:06|3010.4
14:49:07|3010.92
14:49:08|3010.9
14:49:09|3010.6
14:49:10|3010.46
14:49:11|3009.92
14:49:12|3009.93
14:49:13|3010.15
14:49:14|3010.86
14:49:15|3011.91
14:49:16|3011.62
14:49:17|3011.13
14:49:18|3010.46
14:49:19|3010.46
14:49:20|3010.87
14:49:21|3011.72
14:49:22|3011.68
14:49:23|3011.38
14:49:24|3012.17
14:49:25|3011.8
14:49:27|3012.32
14:49:27|3012.65
14:49:29|3013.02
14:49:30|3013.7
14:49:31|3013.93
14:49:32|3014.1
14:49:34|3013.88
14:49:34|3014.88
14:49:35|3015.3
14:49:36|3015.76
14:49:37|3015.85
14:49:38|3015.75
14:49:39|3015.57
14:49:40|3015.71
14:49:42|3016.6
14:49:42|3016.6
14:49:44|3017.11
14:49:44|3017.1
14:49:46|3016.31
14:49:47|3016.31
14:49:48|3016.28
14:49:48|3016.16
14:49:49|3016.56
14:49:50|3016.54
14:49:52|3016.5
14:49:53|3016.5
14:49:53|3015.44
14:49:55|3016.77
14:49:56|3015.23
14:49:56|3014.16
14:49:57|3014.18
14:49:58|3014.15
14:49:59|3014.14
14:50:01|3013.73
14:50:01|3013.38
14:50:03|3014.
14:50:04|3014.97
14:50:04|3014.84
14:50:06|3015.62
14:50:06|3015.61
14:50:08|3015.8
14:50:08|3014.14
14:50:09|3014.71
14:50:10|3014.97
14:50:12|3015.35
14:50:12|3015.15
14:50:14|3014.83
14:50:14|3014.38
14:50:15|3014.36
14:50:16|3013.65
14:50:17|3012.23
14:50:18|3012.16
14:50:20|3011.66
14:50:21|3010.82
14:50:21|3010.71
14:50:23|3010.29
14:50:23|3009.59
14:50:24|3009.83
14:50:25|3010.81
14:50:27|3010.64
14:50:28|3009.67
14:50:29|3009.36
14:50:30|3009.55
14:50:31|3009.55
14:50:32|3008.36
14:50:33|3008.16
14:50:34|3006.79
14:50:35|3007.03
14:50:37|3007.61
14:50:38|3005.13
14:50:39|3006.12
14:50:39|3005.82
14:50:41|3005.52
14:50:42|3005.79
14:50:43|3006.29
14:50:44|3007.18
14:50:45|3005.84
14:50:46|3006.85
14:50:47|3007.
14:50:48|3006.98
14:50:49|3006.8
14:50:50|3006.8
14:50:51|3006.06
14:50:52|3006.43
14:50:53|3006.51
14:50:54|3008.44
14:50:55|3009.87
14:50:56|3009.51
14:50:57|3009.63
14:50:58|3009.74
14:50:59|3010.07
14:51:00|3010.22
14:51:01|3010.28
14:51:02|3009.43
14:51:03|3009.58
14:51:04|3008.95
14:51:05|3008.85
14:51:06|3008.85
14:51:07|3009.51
14:51:09|3008.85
14:51:09|3008.25
14:51:10|3008.15
14:51:11|3008.83
14:51:12|3009.36
14:51:13|3009.36
14:51:14|3009.59
14:51:15|3010.08
14:51:16|3010.08
14:51:17|3008.73
14:51:18|3008.03
14:51:19|3007.58
14:51:20|3007.14
14:51:22|3007.01
14:51:22|3004.96
14:51:24|3005.01
14:51:25|3004.03
14:51:25|3004.79
14:51:27|3002.52
14:51:28|3003.65
14:51:29|3000.49
14:51:30|3000.51
14:51:31|3004.2
14:51:32|3006.47
14:51:34|3005.44
14:51:35|3004.33
14:51:36|3003.07
14:51:37|2998.79
14:51:38|2999.37
14:51:39|3001.57
14:51:40|3002.63
14:51:41|3001.83
14:51:42|3002.76
14:51:43|3003.08
14:51:44|3004.17
14:51:45|3004.34
14:51:46|3004.16
14:51:47|3004.34
14:51:48|3004.54
14:51:49|3005.27
14:51:50|3006.82
14:51:51|3006.98
14:51:52|3008.04
14:51:53|3007.44
14:51:54|3007.45
14:51:55|3007.75
14:51:56|3007.44
14:51:57|3007.44
14:51:58|3004.68
14:51:59|3003.84
14:52:00|3003.85
14:52:01|3002.84
14:52:02|3002.16
14:52:03|3001.78
14:52:04|3000.32
14:52:05|3001.39
14:52:06|3001.53
14:52:07|3002.39
14:52:08|3003.27
14:52:09|3004.45
14:52:10|3002.37
14:52:11|3001.21
14:52:12|3001.57
14:52:13|3001.73
14:52:14|3000.91
14:52:16|3001.28
14:52:16|3001.28
14:52:17|3001.28
14:52:18|3001.28
14:52:19|3001.49
14:52:20|3002.02
14:52:21|3003.34
14:52:22|3003.82
14:52:23|3004.45
14:52:24|3005.53
14:52:25|3005.53
14:52:26|3004.46
14:52:27|3004.42
14:52:29|3004.13
14:52:30|3005.54
14:52:31|3006.51
14:52:33|3005.87
14:52:33|3005.6
14:52:34|3005.91
14:52:35|3005.91
14:52:37|3005.89
14:52:38|3005.6
14:52:39|3004.47
14:52:39|3004.47
14:52:40|3004.78
14:52:41|3004.14
14:52:42|3003.73
14:52:43|3003.95
14:52:44|3004.21
14:52:46|3005.03
14:52:46|3004.47
14:52:47|3005.02
14:52:49|3005.02
14:52:49|3004.97
14:52:50|3004.97
14:52:52|3004.63
14:52:53|3005.05
14:52:54|3005.06
14:52:55|3005.53
14:52:56|3004.72
14:52:57|3005.52
14:52:58|3005.34
14:52:59|3005.3
14:53:00|3005.9
14:53:01|3006.13
14:53:02|3004.86
14:53:03|3004.32
14:53:04|3004.25
14:53:05|3004.87
14:53:06|3004.34
14:53:07|3004.41
14:53:08|3004.25
14:53:09|3004.7
14:53:10|3004.7
14:53:11|3004.7
14:53:12|3004.7
14:53:13|3003.97
14:53:14|3003.97
14:53:15|3005.31
14:53:16|3004.83
14:53:17|3004.83
14:53:18|3004.86
14:53:19|3004.8
14:53:20|3004.9
14:53:21|3005.51
14:53:22|3005.51
14:53:23|3005.26
14:53:24|3005.56
14:53:25|3005.09
14:53:26|3003.68
14:53:27|3003.66
14:53:28|3003.93
14:53:29|3004.15
14:53:31|3003.75
14:53:32|3003.75
14:53:33|3004.26
14:53:34|3004.26
14:53:35|3003.7
14:53:36|3003.71
14:53:37|3003.71
14:53:39|3004.27
14:53:40|3004.27
14:53:40|3004.72
14:53:42|3005.04
14:53:43|3005.04
14:53:44|3007.18
14:53:45|3007.42
14:53:46|3007.56
14:53:47|3007.34
14:53:48|3007.4
14:53:49|3007.56
14:53:50|3007.99
14:53:51|3007.99
14:53:52|3007.95
14:53:53|3006.22
14:53:54|3006.58
14:53:55|3006.82
14:53:56|3006.98
14:53:57|3007.39
14:53:59|3007.92
14:53:59|3008.09
14:54:01|3007.15
14:54:02|3007.16
14:54:03|3006.34
14:54:04|3006.84
14:54:04|3006.7
14:54:06|3005.76
14:54:06|3005.55
14:54:07|3006.
14:54:09|3006.17
14:54:10|3006.59
14:54:10|3008.41
14:54:12|3008.41
14:54:12|3008.73
14:54:13|3008.86
14:54:14|3008.54
14:54:15|3008.99
14:54:16|3008.38
14:54:17|3007.78
14:54:18|3007.78
14:54:20|3008.75
14:54:21|3009.88
14:54:21|3010.27
14:54:22|3010.7
14:54:23|3011.75
14:54:24|3012.2
14:54:26|3012.52
14:54:27|3013.14
14:54:27|3012.63
14:54:28|3012.81
14:54:29|3011.74
14:54:31|3010.43
14:54:32|3010.66
14:54:33|3011.27
14:54:35|3011.27
14:54:35|3011.27
14:54:37|3011.14
14:54:38|3010.55
14:54:39|3009.53
14:54:40|3008.19
14:54:40|3008.17
14:54:42|3008.52
14:54:43|3008.
14:54:44|3007.43
14:54:45|3007.48
14:54:46|3008.06
14:54:47|3008.42
14:54:48|3007.29
14:54:49|3007.07
14:54:50|3006.86
14:54:52|3007.59
14:54:52|3007.25
14:54:53|3007.55
14:54:54|3007.03
14:54:55|3007.46
14:54:56|3007.78
14:54:57|3008.12
14:54:58|3008.12
14:55:00|3008.55
14:55:00|3008.93
14:55:01|3008.99
14:55:02|3009.89
14:55:03|3009.9
14:55:05|3009.9
14:55:05|3011.73
14:55:06|3012.4
14:55:07|3012.17
14:55:08|3012.17
14:55:09|3012.58
14:55:10|3013.24
14:55:11|3012.17
14:55:12|3013.38
14:55:13|3012.7
14:55:14|3011.7
14:55:15|3011.7
14:55:16|3012.09
14:55:17|3012.53
14:55:18|3013.05
14:55:19|3017.85
14:55:21|3016.81
14:55:22|3016.81
14:55:23|3018.
14:55:24|3016.8
14:55:25|3016.79
14:55:26|3017.18
14:55:26|3015.95
14:55:28|3015.76
14:55:29|3015.73
14:55:30|3016.02
14:55:31|3016.4
14:55:32|3015.4
14:55:34|3015.35
14:55:35|3015.73
14:55:35|3014.61
14:55:36|3014.61
14:55:37|3014.87
14:55:39|3015.67
14:55:40|3015.67
14:55:41|3015.67
14:55:41|3016.33
14:55:42|3015.6
14:55:43|3016.07
14:55:44|3016.68
14:55:46|3016.71
14:55:47|3016.71
14:55:48|3017.02
14:55:48|3017.02
14:55:50|3016.52
14:55:51|3017.4
14:55:52|3016.
14:55:52|3016.97
14:55:54|3015.67
14:55:55|3014.01
14:55:56|3014.07
14:55:57|3014.07
14:55:58|3014.38
14:55:59|3014.6
14:56:00|3015.49
14:56:01|3015.14
14:56:02|3015.83
14:56:03|3015.42
14:56:04|3015.97
14:56:05|3016.12
14:56:06|3016.26
14:56:07|3017.39
14:56:08|3016.24
14:56:09|3016.2
14:56:10|3014.68
14:56:11|3013.47
14:56:12|3012.94
14:56:13|3012.08
14:56:14|3012.32
14:56:15|3012.83
14:56:16|3012.83
14:56:17|3011.6
14:56:18|3010.7
14:56:19|3011.03
14:56:20|3010.87
14:56:21|3010.01
14:56:22|3009.28
14:56:24|3008.96
14:56:24|3008.97
14:56:25|3008.7
14:56:27|3008.26
14:56:27|3008.26
14:56:29|3008.96
14:56:30|3008.96
14:56:30|3007.46
14:56:31|3007.84
14:56:33|3007.93
14:56:34|3007.69
14:56:36|3006.73
14:56:37|3008.38
14:56:38|3007.37
14:56:40|3008.25
14:56:40|3007.54
14:56:41|3007.56
14:56:42|3007.26
14:56:43|3007.26
14:56:44|3006.82
14:56:45|3006.9
14:56:46|3006.67
14:56:47|3006.39
14:56:48|3005.57
14:56:49|3005.28
14:56:50|3004.69
14:56:51|3004.53
14:56:52|3003.87
14:56:53|3004.55
14:56:54|3004.03
14:56:56|3005.1
14:56:56|3004.54
14:56:58|3004.54
14:56:59|3005.07
14:56:59|3005.1
14:57:01|3006.9
14:57:02|3007.69
14:57:03|3006.44
14:57:04|3006.65
14:57:05|3006.42
14:57:06|3005.92
14:57:07|3005.67
14:57:08|3005.57
14:57:09|3005.54
14:57:10|3005.56
14:57:11|3006.32
14:57:12|3006.59
14:57:13|3006.36
14:57:14|3006.16
14:57:15|3006.16
14:57:16|3006.66
14:57:17|3006.3
14:57:18|3005.99
14:57:19|3005.9
14:57:19|3006.14
14:57:21|3006.3
14:57:22|3006.66
14:57:23|3006.66
14:57:24|3006.66
14:57:25|3006.64
14:57:26|3005.77
14:57:27|3005.91
14:57:28|3005.91
14:57:29|3006.11
14:57:30|3006.04
14:57:31|3006.12
14:57:32|3005.86
14:57:34|3005.86
14:57:35|3005.84
14:57:35|3005.92
14:57:37|3006.11
14:57:38|3006.87
14:57:39|3006.74
14:57:40|3006.55
14:57:41|3006.42
14:57:42|3006.6
14:57:43|3006.08
14:57:44|3006.08
14:57:45|3006.25
14:57:47|3006.1
14:57:47|3005.86
14:57:48|3005.86
14:57:49|3005.84
14:57:50|3005.84
14:57:51|3005.84
14:57:52|3005.84
14:57:53|3005.82
14:57:54|3006.
14:57:55|3006.1
14:57:56|3006.1
14:57:57|3006.09
14:57:58|3006.1
14:57:59|3006.3
14:58:00|3006.88
14:58:01|3007.82
14:58:02|3007.82
14:58:03|3007.27
14:58:04|3007.27
14:58:05|3007.4
14:58:06|3007.3
14:58:07|3008.74
14:58:09|3008.63
14:58:09|3008.63
14:58:11|3009.67
14:58:12|3009.88
14:58:13|3009.73
14:58:14|3009.89
14:58:15|3010.61
14:58:16|3010.16
14:58:17|3010.58
14:58:18|3010.58
14:58:19|3012.
14:58:20|3012.22
14:58:21|3011.68
14:58:22|3011.68
14:58:23|3011.46
14:58:24|3010.56
14:58:25|3010.35
14:58:26|3010.35
14:58:27|3010.48
14:58:28|3010.48
14:58:29|3010.39
14:58:30|3009.8
14:58:31|3010.06
14:58:32|3010.06
14:58:33|3010.09
14:58:34|3010.45
14:58:35|3010.45
14:58:37|3010.01
14:58:37|3010.01
14:58:39|3010.02
14:58:40|3009.59
14:58:41|3010.02
14:58:42|3010.45
14:58:43|3010.45
14:58:44|3010.46
14:58:46|3011.19
14:58:46|3011.19
14:58:48|3011.06
14:58:48|3011.06
14:58:50|3011.55
14:58:51|3011.64
14:58:52|3011.63
14:58:53|3011.2
14:58:54|3011.2
14:58:55|3011.17
14:58:56|3011.17
14:58:57|3011.44
14:58:58|3011.44
14:59:00|3011.54
14:59:00|3012.
14:59:01|3012.19
14:59:02|3011.23
14:59:03|3011.41
14:59:04|3010.92
14:59:05|3010.92
14:59:06|3010.92
14:59:07|3010.49
14:59:08|3010.31
14:59:09|3010.3
14:59:10|3010.01
14:59:11|3010.01
14:59:12|3010.01
14:59:13|3010.01
14:59:14|3010.01
14:59:15|3010.01
14:59:16|3009.73
14:59:17|3010.04
14:59:18|3009.91
14:59:19|3009.55
14:59:20|3009.8
14:59:21|3009.8
14:59:22|3009.91
14:59:23|3009.86
14:59:24|3009.91
14:59:25|3010.
14:59:26|3010.01
14:59:27|3010.08
14:59:28|3010.08
14:59:30|3010.
14:59:30|3009.55
14:59:32|3009.8
14:59:32|3009.64
14:59:33|3010.08
14:59:35|3009.65
14:59:36|3009.29
14:59:37|3009.31
14:59:39|3010.09
14:59:40|3012.49
14:59:41|3012.06
14:59:42|3012.8
14:59:43|3013.99
14:59:44|3013.5
14:59:45|3013.3
14:59:45|3013.94
14:59:47|3014.99
14:59:48|3014.59
14:59:48|3015.03
14:59:49|3015.6
14:59:51|3015.44
14:59:52|3015.24
14:59:52|3013.45
14:59:53|3012.96
14:59:54|3012.02
14:59:56|3013.89
14:59:57|3014.21
14:59:58|3013.9
14:59:59|3013.81
15:00:00|3012.62
15:00:01|3013.38
15:00:02|3016.04
15:00:03|3018.13
15:00:04|3018.36
15:00:05|3019.75
15:00:06|3019.94
15:00:07|3020.72
15:00:08|3019.09
15:00:09|3017.66
15:00:10|3017.5
15:00:11|3017.13
15:00:12|3015.58
15:00:13|3015.58
15:00:14|3017.21
15:00:15|3018.09
15:00:16|3018.99
15:00:17|3019.02
15:00:18|3019.37
15:00:19|3019.41
15:00:20|3019.36
15:00:21|3020.07
15:00:22|3019.36
15:00:23|3019.2
15:00:24|3020.02
15:00:25|3020.36
15:00:26|3020.08
15:00:28|3021.4
15:00:28|3021.94
15:00:29|3022.99
15:00:30|3024.13
15:00:31|3025.
15:00:32|3028.27
15:00:33|3027.38
15:00:34|3025.13
15:00:35|3025.74
15:00:37|3025.89
15:00:38|3027.7
15:00:39|3029.41
15:00:40|3029.57
15:00:42|3030.61
15:00:43|3030.01
15:00:44|3029.67
15:00:45|3029.34
15:00:46|3031.7
15:00:47|3029.94
15:00:48|3031.18
15:00:49|3031.48
15:00:50|3031.68
15:00:51|3033.29
15:00:52|3033.75
15:00:53|3034.15
15:00:54|3034.6
15:00:55|3034.6
15:00:55|3033.29
15:00:57|3034.13
15:00:58|3035.05
15:00:59|3034.28
15:01:00|3034.48
15:01:01|3035.71
15:01:02|3033.63
15:01:03|3032.9
15:01:04|3032.02
15:01:05|3031.41
15:01:06|3030.84
15:01:07|3030.15
15:01:08|3028.6
15:01:10|3028.31
15:01:10|3030.07
15:01:11|3028.2
15:01:12|3028.41
15:01:13|3029.08
15:01:14|3030.89
15:01:15|3031.59
15:01:16|3033.5
15:01:17|3034.62
15:01:19|3033.49
15:01:19|3033.47
15:01:20|3034.5
15:01:21|3034.28
15:01:22|3033.72
15:01:23|3035.31
15:01:24|3034.9
15:01:26|3033.54
15:01:26|3032.02
15:01:27|3031.37
15:01:28|3027.76
15:01:29|3028.83
15:01:30|3028.74
15:01:31|3031.19
15:01:32|3031.19
15:01:33|3031.17
15:01:35|3031.43
15:01:36|3030.
15:01:36|3027.61
15:01:38|3028.26
15:01:39|3027.56
15:01:40|3027.56
15:01:42|3027.57
15:01:43|3027.88
15:01:44|3030.95
15:01:45|3031.75
15:01:46|3031.
15:01:47|3031.43
15:01:48|3033.
15:01:49|3031.58
15:01:50|3033.28
15:01:51|3032.6
15:01:52|3033.46
15:01:53|3034.
15:01:54|3034.63
15:01:55|3034.13
15:01:56|3034.83
15:01:57|3034.83
15:01:58|3034.31
15:01:59|3034.43
15:02:00|3033.6
15:02:01|3034.01
15:02:02|3032.21
15:02:03|3029.53
15:02:04|3029.97
15:02:05|3027.67
15:02:06|3028.47
15:02:07|3029.66
15:02:08|3031.18
15:02:09|3031.62
15:02:10|3030.2
15:02:11|3030.96
15:02:13|3030.3
15:02:14|3029.64
15:02:15|3030.29
15:02:16|3029.96
15:02:16|3029.26
15:02:17|3029.27
15:02:19|3028.95
15:02:19|3028.8
15:02:20|3029.62
15:02:21|3029.37
15:02:22|3028.9
15:02:23|3028.12
15:02:24|3029.05
15:02:26|3027.9
15:02:26|3028.93
15:02:28|3029.72
15:02:29|3029.99
15:02:30|3031.89
15:02:31|3030.72
15:02:32|3031.26
15:02:32|3032.89
15:02:33|3030.
15:02:35|3031.03
15:02:36|3028.49
15:02:37|3028.7
15:02:38|3029.64
15:02:39|3029.1
15:02:40|3027.52
15:02:42|3027.48
15:02:42|3028.78
15:02:43|3029.56
15:02:44|3030.84
15:02:46|3029.46
15:02:46|3029.61
15:02:48|3030.14
15:02:49|3030.65
15:02:50|3033.
15:02:51|3033.99
15:02:52|3033.26
15:02:53|3033.27
15:02:55|3033.99
15:02:55|3032.59
15:02:56|3031.64
15:02:57|3030.55
15:02:59|3030.18
15:02:59|3030.14
15:03:00|3029.
15:03:01|3028.08
15:03:02|3027.3
15:03:04|3026.52
15:03:04|3027.02
15:03:06|3027.68
15:03:07|3027.84
15:03:08|3028.16
15:03:09|3028.78
15:03:10|3029.3
15:03:11|3030.45
15:03:12|3030.78
15:03:13|3030.81
15:03:14|3030.31
15:03:15|3030.41
15:03:16|3032.08
15:03:16|3032.15
15:03:18|3032.23
15:03:19|3032.23
15:03:20|3031.78
15:03:21|3030.49
15:03:22|3029.17
15:03:23|3030.46
15:03:24|3030.84
15:03:25|3031.05
15:03:26|3030.1
15:03:27|3029.79
15:03:28|3030.26
15:03:29|3030.09
15:03:30|3029.66
15:03:31|3029.42
15:03:32|3028.79
15:03:33|3028.83
15:03:34|3028.73
15:03:35|3028.86
15:03:36|3028.56
15:03:37|3028.57
15:03:38|3028.95
15:03:39|3028.9
15:03:41|3028.19
15:03:42|3028.23
15:03:43|3029.07
15:03:44|3029.25
15:03:46|3030.06
15:03:47|3030.66
15:03:48|3031.99
15:03:49|3031.19
15:03:50|3031.51
15:03:51|3031.34
15:03:52|3030.5
15:03:53|3030.96
15:03:54|3029.77
15:03:55|3029.38
15:03:57|3029.37
15:03:57|3028.89
15:03:58|3028.4
15:03:59|3028.09
15:04:00|3028.09
15:04:01|3028.91
15:04:02|3030.26
15:04:03|3030.98
15:04:04|3031.99
15:04:06|3032.7
15:04:07|3032.59
15:04:07|3032.12
15:04:08|3032.84
15:04:09|3031.6
15:04:11|3030.06
15:04:12|3029.78
15:04:12|3029.78
15:04:13|3029.78
15:04:15|3029.77
15:04:16|3030.7
15:04:17|3030.53
15:04:17|3030.53
15:04:18|3030.05
15:04:19|3030.05
15:04:20|3030.05
15:04:21|3030.21
15:04:22|3029.63
15:04:24|3029.99
15:04:25|3028.39
15:04:25|3028.01
15:04:26|3028.05
15:04:27|3027.68
15:04:28|3027.6
15:04:29|3027.7
15:04:31|3027.97
15:04:31|3027.5
15:04:32|3027.5
15:04:33|3027.55
15:04:35|3027.73
15:04:35|3027.73
15:04:37|3027.68
15:04:37|3026.65
15:04:38|3027.1
15:04:39|3027.2
15:04:41|3024.78
15:04:42|3024.69
15:04:44|3022.7
15:04:45|3022.95
15:04:45|3022.59
15:04:46|3020.97
15:04:48|3020.49
15:04:48|3021.31
15:04:50|3009.94
15:04:50|3012.57
15:04:52|3014.55
15:04:53|3016.9
15:04:54|3019.64
15:04:55|3018.5
15:04:56|3019.92
15:04:57|3019.54
15:04:58|3018.75
15:04:59|3018.55
15:04:59|3017.25
15:05:01|3018.26
15:05:02|3017.63
15:05:03|3018.39
15:05:04|3020.47
15:05:05|3021.05
15:05:06|3020.77
15:05:07|3020.34
15:05:08|3020.26
15:05:09|3020.02
15:05:10|3020.13
15:05:10|3020.69
15:05:12|3020.67
15:05:12|3019.63
15:05:14|3020.15
15:05:15|3019.16
15:05:16|3019.15
15:05:17|3020.65
15:05:17|3020.18
15:05:19|3020.74
15:05:20|3020.15
15:05:20|3021.41
15:05:22|3021.62
15:05:23|3021.36
15:05:24|3021.21
15:05:25|3021.21
15:05:26|3020.7
15:05:27|3021.18
15:05:28|3022.11
15:05:29|3021.57
15:05:30|3021.19
15:05:31|3021.75
15:05:32|3021.14
15:05:33|3021.14
15:05:34|3022.38
15:05:35|3022.38
15:05:36|3021.85
15:05:37|3022.26
15:05:38|3021.36
15:05:38|3020.15
15:05:39|3020.46
15:05:41|3021.88
15:05:41|3021.86
15:05:43|3020.72
15:05:44|3020.43
15:05:45|3020.27
15:05:47|3020.
15:05:47|3019.2
15:05:49|3020.14
15:05:50|3019.05
15:05:51|3018.27
15:05:52|3017.3
15:05:53|3018.26
15:05:54|3016.05
15:05:55|3016.43
15:05:56|3016.06
15:05:57|3016.22
15:05:58|3015.31
15:05:59|3015.73
15:06:00|3015.02
15:06:00|3013.25
15:06:02|3013.04
15:06:03|3012.46
15:06:04|3011.33
15:06:05|3012.28
15:06:06|3011.44
15:06:07|3010.43
15:06:08|3011.27
15:06:09|3011.14
15:06:10|3011.07
15:06:11|3010.51
15:06:12|3010.49
15:06:13|3010.16
15:06:14|3009.61
15:06:16|3009.92
15:06:16|3009.32
15:06:17|3009.56
15:06:18|3009.56
15:06:19|3010.
15:06:20|3009.3
15:06:21|3010.16
15:06:22|3010.16
15:06:23|3009.96
15:06:24|3008.98
15:06:25|3008.52
15:06:26|3007.11
15:06:27|3007.18
15:06:28|3006.77
15:06:29|3006.16
15:06:30|3007.26
15:06:31|3006.96
15:06:32|3009.09
15:06:33|3008.2
15:06:34|3008.22
15:06:35|3008.21
15:06:36|3008.21
15:06:37|3008.36
15:06:38|3008.21
15:06:39|3009.15
15:06:40|3009.55
15:06:41|3009.38
15:06:43|3008.95
15:06:44|3009.25
15:06:44|3009.1
15:06:45|3011.56
15:06:46|3010.49
15:06:48|3009.95
15:06:48|3010.49
15:06:49|3010.09
15:06:51|3009.7
15:06:52|3008.99
15:06:53|3009.27
15:06:54|3009.12
15:06:55|3009.52
15:06:56|3009.12
15:06:58|3004.3
15:06:58|3001.75
15:06:59|3000.86
15:07:00|3001.47
15:07:01|3002.44
15:07:02|3001.41
15:07:03|3001.12
15:07:05|2999.98
15:07:06|3001.31
15:07:07|3001.7
15:07:08|2992.81
15:07:09|2989.28
15:07:10|2985.47
15:07:11|2980.
15:07:12|2978.15
15:07:13|2978.
15:07:14|2977.9
15:07:15|2979.08
15:07:16|2979.15
15:07:17|2979.87
15:07:18|2978.55
15:07:19|2979.07
15:07:20|2978.74
15:07:21|2979.87
15:07:22|2981.26
15:07:23|2983.38
15:07:24|2982.08
15:07:25|2982.46
15:07:26|2984.19
15:07:27|2988.82
15:07:28|2989.09
15:07:29|2986.41
15:07:30|2983.47
15:07:31|2982.81
15:07:32|2982.63
15:07:33|2984.57
15:07:34|2983.39
15:07:35|2985.24
15:07:36|2984.57
15:07:37|2986.15
15:07:38|2986.87
15:07:39|2987.09
15:07:40|2985.77
15:07:41|2983.99
15:07:42|2984.31
15:07:43|2983.15
15:07:45|2983.4
15:07:46|2982.47
15:07:47|2981.96
15:07:47|2982.82
15:07:49|2982.49
15:07:50|2980.73
15:07:51|2981.79
15:07:52|2981.79
15:07:53|2981.1
15:07:55|2980.17
15:07:56|2980.35
15:07:57|2978.78
15:07:58|2977.45
15:07:59|2973.53
15:08:00|2972.68
15:08:00|2968.96
15:08:02|2966.39
15:08:02|2965.92
15:08:04|2964.96
15:08:05|2964.17
15:08:05|2962.71
15:08:07|2962.76
15:08:08|2964.02
15:08:08|2964.96
15:08:10|2965.59
15:08:11|2967.45
15:08:12|2967.31
15:08:13|2968.68
15:08:14|2968.61
15:08:15|2971.03
15:08:15|2972.66
15:08:16|2973.62
15:08:18|2974.35
15:08:19|2971.83
15:08:20|2970.09
15:08:21|2965.55
15:08:22|2970.69
15:08:23|2969.22
15:08:24|2969.21
15:08:25|2967.24
15:08:26|2967.61
15:08:27|2964.57
15:08:28|2962.37
15:08:29|2963.12
15:08:30|2962.73
15:08:31|2963.2
15:08:32|2960.65
15:08:33|2958.63
15:08:34|2956.94
15:08:35|2954.45
15:08:36|2950.17
15:08:37|2949.82
15:08:38|2948.55
15:08:39|2948.39
15:08:40|2949.93
15:08:41|2948.99
15:08:42|2953.69
15:08:43|2953.02
15:08:44|2953.19
15:08:46|2951.93
15:08:47|2950.73
15:08:48|2951.23
15:08:49|2952.83
15:08:50|2952.24
15:08:51|2954.33
15:08:52|2952.69
15:08:53|2955.95
15:08:54|2956.6
15:08:55|2957.48
15:08:56|2956.67
15:08:57|2959.27
15:08:58|2959.54
15:08:59|2962.57
15:09:00|2963.53
15:09:01|2963.94
15:09:02|2962.29
15:09:03|2964.14
15:09:04|2961.31
15:09:05|2962.72
15:09:06|2962.64
15:09:07|2961.55
15:09:08|2958.78
15:09:09|2960.44
15:09:10|2958.88
15:09:11|2958.26
15:09:12|2957.4
15:09:13|2960.72
15:09:14|2958.53
15:09:15|2957.02
15:09:16|2956.47
15:09:17|2957.69
15:09:18|2951.2
15:09:19|2953.93
15:09:20|2954.41
15:09:21|2951.58
15:09:22|2950.
15:09:23|2949.49
15:09:24|2952.3
15:09:25|2951.26
15:09:26|2951.9
15:09:27|2954.46
15:09:28|2954.24
15:09:29|2957.99
15:09:30|2958.02
15:09:31|2959.37
15:09:32|2959.37
15:09:33|2960.58
15:09:34|2960.21
15:09:35|2961.7
15:09:36|2963.07
15:09:37|2960.
15:09:38|2960.43
15:09:39|2961.74
15:09:40|2962.2
15:09:41|2960.6
15:09:42|2959.96
15:09:43|2960.98
15:09:44|2960.51
15:09:45|2962.32
15:09:47|2963.72
15:09:48|2965.76
15:09:49|2966.62
15:09:50|2967.54
15:09:50|2965.93
15:09:52|2964.52
15:09:53|2966.17
15:09:54|2966.42
15:09:55|2965.71
15:09:56|2964.05
15:09:57|2963.42
15:09:58|2963.04
15:09:59|2962.72
15:10:00|2963.45
15:10:02|2964.45
15:10:03|2964.27
15:10:03|2961.81
15:10:04|2962.63
15:10:06|2962.46
15:10:07|2960.16
15:10:08|2960.45
15:10:09|2961.5
15:10:10|2961.41
15:10:11|2961.4
15:10:12|2963.21
15:10:13|2964.63
15:10:14|2966.13
15:10:15|2967.88
15:10:17|2969.6
15:10:18|2972.45
15:10:18|2970.88
15:10:20|2971.76
15:10:20|2972.27
15:10:22|2970.79
15:10:23|2969.61
15:10:23|2970.21
15:10:24|2970.24
15:10:25|2970.41
15:10:27|2969.6
15:10:28|2967.22
15:10:29|2964.92
15:10:30|2966.35
15:10:31|2968.81
15:10:32|2967.75
15:10:33|2965.46
15:10:34|2964.74
15:10:35|2965.31
15:10:36|2965.02
15:10:37|2967.17
15:10:38|2968.91
15:10:38|2967.75
15:10:40|2967.82
15:10:41|2965.66
15:10:42|2965.42
15:10:43|2964.47
15:10:44|2964.73
15:10:44|2964.49
15:10:45|2963.77
15:10:47|2962.52
15:10:48|2963.33
15:10:49|2963.96
15:10:50|2963.94
15:10:52|2964.92
15:10:52|2965.11
15:10:53|2966.45
15:10:54|2968.33
15:10:55|2968.61
15:10:57|2966.72
15:10:58|2967.68
15:10:59|2967.96
15:10:59|2969.99
15:11:01|2969.6
15:11:02|2971.71
15:11:03|2973.23
15:11:04|2971.66
15:11:05|2971.91
15:11:06|2970.04
15:11:07|2973.16
15:11:08|2972.6
15:11:09|2972.47
15:11:10|2973.43
15:11:11|2974.29
15:11:12|2974.41
15:11:13|2974.56
15:11:14|2974.19
15:11:15|2974.45
15:11:16|2973.69
15:11:16|2973.64
15:11:18|2974.4
15:11:19|2974.51
15:11:20|2973.42
15:11:21|2973.48
15:11:22|2973.6
15:11:23|2971.88
15:11:24|2970.72
15:11:25|2969.26
15:11:26|2970.78
15:11:27|2970.79
15:11:28|2971.15
15:11:29|2971.24
15:11:30|2971.27
15:11:31|2970.36
15:11:32|2970.37
15:11:33|2969.49
15:11:34|2969.15
15:11:35|2969.04
15:11:36|2968.57
15:11:37|2968.58
15:11:38|2968.89
15:11:39|2969.34
15:11:40|2969.28
15:11:41|2970.37
15:11:42|2969.8
15:11:43|2969.83
15:11:44|2968.84
15:11:44|2969.72
15:11:45|2970.53
15:11:47|2970.18
15:11:48|2968.24
15:11:49|2968.89
15:11:51|2968.54
15:11:52|2968.52
15:11:53|2968.01
15:11:53|2968.28
15:11:55|2968.28
15:11:56|2966.99
15:11:57|2966.94
15:11:58|2967.55
15:11:59|2966.49
15:12:00|2968.1
15:12:01|2968.79
15:12:02|2969.72
15:12:03|2969.65
15:12:04|2968.65
15:12:05|2968.22
15:12:06|2968.22
15:12:07|2969.06
15:12:08|2969.18
15:12:09|2968.98
15:12:10|2969.15
15:12:11|2969.11
15:12:12|2970.2
15:12:13|2971.07
15:12:14|2972.
15:12:15|2973.04
15:12:16|2973.05
15:12:17|2971.33
15:12:18|2971.33
15:12:19|2970.49
15:12:20|2970.49
15:12:22|2969.25
15:12:22|2969.46
15:12:24|2970.26
15:12:25|2970.12
15:12:25|2969.72
15:12:27|2969.72
15:12:27|2969.57
15:12:29|2969.
15:12:30|2969.28
15:12:30|2969.01
15:12:31|2968.4
15:12:32|2968.7
15:12:33|2969.06
15:12:35|2968.41
15:12:35|2967.67
15:12:36|2967.07
15:12:37|2968.02
15:12:38|2967.07
15:12:39|2967.07
15:12:40|2965.51
15:12:42|2966.64
15:12:42|2966.7
15:12:44|2966.
15:12:45|2965.
15:12:46|2964.59
15:12:47|2964.04
15:12:47|2963.98
15:12:49|2962.84
15:12:50|2963.1
15:12:52|2965.54
15:12:53|2965.78
15:12:54|2965.73
15:12:55|2966.5
15:12:56|2966.5
15:12:57|2965.46
15:12:58|2966.03
15:12:59|2963.6
15:13:00|2963.61
15:13:01|2961.51
15:13:02|2961.16
15:13:03|2960.6
15:13:04|2960.2
15:13:05|2960.
15:13:06|2960.
15:13:07|2960.13
15:13:08|2960.
15:13:09|2960.79
15:13:10|2960.6
15:13:11|2960.56
15:13:12|2960.21
15:13:13|2961.04
15:13:14|2960.
15:13:15|2959.4
15:13:16|2959.31
15:13:17|2959.35
15:13:18|2958.5
15:13:19|2958.96
15:13:20|2958.41
15:13:21|2958.12
15:13:22|2955.69
15:13:24|2954.06
15:13:24|2954.3
15:13:25|2954.66
15:13:26|2953.56
15:13:27|2951.52
15:13:28|2953.05
15:13:30|2950.93
15:13:30|2950.01
15:13:32|2952.51
15:13:32|2953.69
15:13:34|2955.47
15:13:34|2957.
15:13:36|2956.2
15:13:37|2954.96
15:13:38|2952.45
15:13:39|2951.86
15:13:40|2952.
15:13:40|2953.44
15:13:42|2954.44
15:13:42|2954.78
15:13:44|2956.52
15:13:45|2957.94
15:13:46|2957.18
15:13:47|2957.98
15:13:48|2957.68
15:13:49|2957.98
15:13:51|2958.65
15:13:52|2958.35
15:13:53|2958.36
15:13:54|2955.58
15:13:55|2955.52
15:13:56|2956.74
15:13:57|2957.27
15:13:58|2957.38
15:13:59|2957.28
15:14:00|2957.38
15:14:01|2957.71
15:14:02|2957.33
15:14:03|2956.48
15:14:04|2955.52
15:14:05|2954.45
15:14:06|2954.7
15:14:07|2955.95
15:14:09|2957.65
15:14:10|2960.63
15:14:10|2960.65
15:14:11|2960.49
15:14:12|2960.49
15:14:13|2959.6
15:14:14|2960.64
15:14:15|2960.99
15:14:16|2960.99
15:14:17|2960.32
15:14:18|2960.21
15:14:19|2961.41
15:14:20|2960.04
15:14:21|2960.74
15:14:22|2960.08
15:14:23|2958.61
15:14:24|2958.89
15:14:26|2957.93
15:14:26|2959.
15:14:27|2959.
15:14:28|2959.61
15:14:29|2960.25
15:14:30|2960.61
15:14:31|2960.3
15:14:32|2960.79
15:14:33|2960.78
15:14:35|2960.8
15:14:35|2960.99
15:14:36|2960.82
15:14:37|2960.76
15:14:39|2960.75
15:14:40|2960.11
15:14:40|2960.83
15:14:42|2961.72
15:14:43|2962.51
15:14:44|2963.03
15:14:45|2963.53
15:14:45|2962.95
15:14:46|2963.2
15:14:47|2963.42
15:14:48|2963.5
15:14:50|2963.5
15:14:51|2962.58
15:14:52|2961.76
15:14:53|2960.3
15:14:54|2960.27
15:14:55|2958.99
15:14:56|2958.79
15:14:57|2958.19
15:14:58|2957.15
15:14:59|2957.44
15:15:01|2957.
15:15:02|2957.66
15:15:03|2957.14
15:15:04|2957.71
15:15:05|2957.92
15:15:06|2956.73
15:15:07|2957.79
15:15:08|2957.04
15:15:09|2957.25
15:15:10|2957.8
15:15:11|2958.74
15:15:12|2961.08
15:15:13|2961.55
15:15:14|2961.83
15:15:15|2961.86
15:15:16|2963.44
15:15:17|2963.85
15:15:18|2965.03
15:15:19|2965.2
15:15:20|2966.83
15:15:21|2965.71
15:15:22|2964.54
15:15:23|2964.5
15:15:24|2961.04
15:15:25|2961.97
15:15:26|2960.81
15:15:27|2962.46
15:15:28|2963.42
15:15:29|2962.24
15:15:30|2961.
15:15:31|2960.48
15:15:32|2960.
15:15:33|2960.32
15:15:34|2961.27
15:15:35|2961.27
15:15:36|2962.4
15:15:37|2962.12
15:15:38|2962.12
15:15:39|2962.12
15:15:40|2962.11
15:15:41|2961.97
15:15:42|2961.36
15:15:43|2960.42
15:15:44|2960.04
15:15:45|2959.45
15:15:46|2959.5
15:15:47|2959.7
15:15:48|2959.19
15:15:49|2960.7
15:15:50|2961.91
15:15:51|2962.58
15:15:53|2963.99
15:15:53|2963.96
15:15:55|2962.71
15:15:56|2962.58
15:15:57|2962.67
15:15:58|2962.58
15:15:59|2962.58
15:16:00|2960.01
15:16:01|2961.49
15:16:02|2961.15
15:16:03|2962.2
15:16:05|2962.41
15:16:05|2962.41
15:16:06|2961.7
15:16:07|2962.16
15:16:08|2962.77
15:16:09|2962.24
15:16:10|2962.4
15:16:12|2963.78
15:16:12|2963.13
15:16:13|2963.25
15:16:14|2962.7
15:16:15|2962.63
15:16:16|2964.
15:16:17|2965.
15:16:18|2964.99
15:16:19|2964.99
15:16:20|2964.82
15:16:21|2964.99
15:16:22|2964.99
15:16:23|2964.16
15:16:24|2965.
15:16:25|2965.08
15:16:26|2965.29
15:16:28|2965.49
15:16:28|2965.49
15:16:29|2964.21
15:16:30|2964.06
15:16:31|2964.2
15:16:33|2963.22
15:16:33|2963.22
15:16:34|2964.63
15:16:35|2965.02
15:16:36|2965.48
15:16:38|2965.48
15:16:38|2965.69
15:16:39|2965.69
15:16:40|2965.69
15:16:41|2964.39
15:16:42|2963.41
15:16:43|2963.41
15:16:44|2964.4
15:16:45|2965.02
15:16:46|2965.63
15:16:47|2966.24
15:16:48|2966.99
15:16:49|2967.05
15:16:51|2967.17
15:16:52|2966.95
15:16:53|2966.95
15:16:54|2964.18
15:16:55|2965.65
15:16:56|2965.66
15:16:58|2965.34
15:16:59|2964.1
15:17:00|2964.05
15:17:01|2964.06
15:17:02|2965.17
15:17:04|2965.38
15:17:04|2965.05
15:17:05|2964.87
15:17:06|2964.86
15:17:07|2963.
15:17:08|2963.71
15:17:09|2962.41
15:17:10|2962.41
15:17:11|2962.97
15:17:12|2963.06
15:17:13|2963.06
15:17:14|2963.52
15:17:15|2963.32
15:17:16|2962.95
15:17:17|2963.11
15:17:18|2963.11
15:17:19|2963.45
15:17:21|2962.08
15:17:21|2961.57
15:17:23|2960.73
15:17:24|2961.47
15:17:24|2961.22
15:17:26|2960.32
15:17:26|2960.
15:17:27|2960.69
15:17:28|2960.03
15:17:29|2962.52
15:17:31|2961.35
15:17:32|2960.88
15:17:32|2960.01
15:17:34|2960.
15:17:34|2960.15
15:17:36|2961.21
15:17:37|2960.
15:17:37|2959.5
15:17:38|2958.63
15:17:39|2959.34
15:17:40|2958.85
15:17:41|2959.22
15:17:43|2959.12
15:17:44|2959.21
15:17:45|2958.6
15:17:46|2957.75
15:17:46|2957.38
15:17:47|2957.57
15:17:49|2957.45
15:17:49|2957.87
15:17:51|2957.74
15:17:51|2956.24
15:17:52|2956.92
15:17:54|2956.35
15:17:55|2956.35
15:17:57|2955.01
15:17:57|2955.02
15:17:58|2954.77
15:17:59|2954.77
15:18:00|2954.75
15:18:01|2955.1
15:18:03|2955.4
15:18:04|2956.4
15:18:05|2956.96
15:18:06|2956.45
15:18:07|2957.1
15:18:08|2955.88
15:18:09|2956.61
15:18:10|2956.76
15:18:11|2957.39
15:18:12|2959.58
15:18:13|2960.
15:18:14|2959.66
15:18:15|2959.66
15:18:16|2959.66
15:18:17|2960.
15:18:18|2959.58
15:18:19|2960.3
15:18:20|2960.3
15:18:21|2960.04
15:18:22|2959.47
15:18:23|2958.57
15:18:24|2958.5
15:18:25|2957.6
15:18:26|2957.9
15:18:27|2957.22
15:18:28|2955.02
15:18:29|2957.17
15:18:30|2957.06
15:18:31|2956.91
15:18:32|2956.55
15:18:33|2956.6
15:18:34|2956.75
15:18:35|2956.08
15:18:36|2956.62
15:18:37|2956.62
15:18:38|2955.68
15:18:39|2955.94
15:18:40|2956.02
15:18:41|2956.15
15:18:42|2955.43
15:18:43|2955.43
15:18:44|2953.8
15:18:45|2955.02
15:18:46|2957.64
15:18:47|2957.85
15:18:48|2958.04
15:18:49|2957.25
15:18:50|2957.25
15:18:51|2958.47
15:18:52|2958.28
15:18:53|2957.64
15:18:54|2957.65
15:18:56|2956.26
15:18:57|2955.24
15:18:58|2955.24
15:18:59|2955.95
15:19:00|2956.27
15:19:01|2956.49
15:19:02|2957.04
15:19:03|2957.27
15:19:05|2957.38
15:19:05|2957.16
15:19:06|2957.17
15:19:07|2957.15
15:19:08|2957.15
15:19:09|2957.39
15:19:10|2958.
15:19:11|2958.49
15:19:12|2960.
15:19:13|2959.1
15:19:14|2959.35
15:19:15|2959.34
15:19:16|2958.73
15:19:17|2958.57
15:19:18|2958.74
15:19:19|2959.16
15:19:20|2959.37
15:19:21|2960.04
15:19:22|2959.1
15:19:23|2958.67
15:19:24|2958.09
15:19:25|2957.75
15:19:26|2957.75
15:19:27|2957.73
15:19:28|2957.45
15:19:29|2957.31
15:19:30|2957.31
15:19:31|2956.82
15:19:32|2956.99
15:19:33|2957.35
15:19:35|2957.35
15:19:36|2957.21
15:19:36|2956.64
15:19:38|2956.53
15:19:38|2956.53
15:19:40|2957.06
15:19:41|2957.06
15:19:42|2957.23
15:19:43|2957.23
15:19:44|2956.52
15:19:45|2956.52
15:19:46|2956.89
15:19:46|2957.3
15:19:48|2957.3
15:19:49|2957.3
15:19:49|2957.38
15:19:51|2956.8
15:19:51|2957.45
15:19:52|2956.65
15:19:53|2956.65
15:19:55|2957.58
15:19:57|2958.82
15:19:58|2957.91
15:19:59|2957.77
15:20:00|2958.56
15:20:01|2958.33
15:20:03|2957.08
15:20:03|2957.36
15:20:04|2957.8
15:20:05|2957.86
15:20:07|2958.34
15:20:08|2959.86
15:20:09|2959.88
15:20:10|2960.14
15:20:11|2960.31
15:20:12|2961.83
15:20:13|2962.68
15:20:14|2962.68
15:20:15|2962.66
15:20:16|2962.66
15:20:17|2963.6
15:20:18|2964.31
15:20:19|2964.4
15:20:21|2964.62
15:20:21|2965.27
15:20:22|2965.27
15:20:23|2965.28
15:20:25|2965.06
15:20:25|2965.06
15:20:26|2964.91
15:20:27|2965.01
15:20:28|2963.75
15:20:30|2963.6
15:20:31|2963.6
15:20:31|2963.34
15:20:32|2963.34
15:20:34|2962.35
15:20:35|2962.37
15:20:35|2962.01
15:20:36|2962.01
15:20:38|2962.35
15:20:38|2962.35
15:20:40|2962.35
15:20:41|2963.68
15:20:41|2964.38
15:20:42|2965.57
15:20:43|2965.43
15:20:45|2965.6
15:20:46|2965.57
15:20:47|2965.47
15:20:47|2965.58
15:20:48|2965.93
15:20:49|2967.43
15:20:50|2966.55
15:20:52|2966.88
15:20:52|2967.49
15:20:53|2966.51
15:20:55|2966.27
15:20:55|2965.91
15:20:56|2965.91
15:20:58|2966.67
15:20:59|2967.5
15:21:01|2967.9
15:21:01|2966.91
15:21:02|2967.73
15:21:03|2967.97
15:21:04|2967.63
15:21:05|2966.76
15:21:07|2966.88
15:21:08|2966.88
15:21:08|2966.04
15:21:09|2966.13
15:21:10|2965.
15:21:12|2965.94
15:21:13|2966.5
15:21:14|2967.4
15:21:15|2967.4
15:21:15|2967.5
15:21:16|2967.5
15:21:18|2968.58
15:21:19|2968.58
15:21:20|2968.58
15:21:20|2969.73
15:21:22|2970.99
15:21:22|2970.99
15:21:23|2974.12
15:21:25|2973.96
15:21:26|2973.95
15:21:27|2974.87
15:21:27|2976.76
15:21:28|2976.3
15:21:30|2974.33
15:21:30|2974.
15:21:32|2972.71
15:21:33|2974.53
15:21:33|2974.53
15:21:34|2973.2
15:21:35|2973.17
15:21:36|2973.86
15:21:37|2974.07
15:21:38|2973.84
15:21:40|2973.02
15:21:41|2973.02
15:21:41|2972.54
15:21:43|2972.47
15:21:43|2972.22
15:21:44|2971.98
15:21:45|2971.98
15:21:46|2971.73
15:21:47|2971.73
15:21:48|2971.96
15:21:50|2971.58
15:21:51|2971.11
15:21:52|2971.61
15:21:53|2972.27
15:21:54|2972.83
15:21:55|2972.96
15:21:56|2973.67
15:21:57|2973.67
15:21:59|2973.49
15:22:00|2973.49
15:22:01|2973.45
15:22:02|2973.64
15:22:03|2972.75
15:22:04|2972.45
15:22:05|2972.08
15:22:07|2972.09
15:22:07|2972.88
15:22:08|2973.
15:22:10|2973.11
15:22:10|2974.
15:22:11|2973.21
15:22:13|2973.26
15:22:14|2974.
15:22:15|2974.87
15:22:16|2974.64
15:22:17|2974.29
15:22:18|2974.94
15:22:19|2974.51
15:22:20|2974.51
15:22:21|2974.94
15:22:22|2974.22
15:22:23|2974.18
15:22:24|2975.11
15:22:25|2976.04
15:22:26|2976.03
15:22:27|2975.84
15:22:28|2977.
15:22:29|2977.38
15:22:30|2977.39
15:22:31|2977.32
15:22:32|2977.01
15:22:33|2976.42
15:22:34|2976.65
15:22:35|2976.27
15:22:36|2975.7
15:22:38|2973.86
15:22:38|2973.91
15:22:39|2974.
15:22:40|2974.01
15:22:41|2973.25
15:22:42|2973.4
15:22:43|2973.98
15:22:44|2974.01
15:22:45|2974.53
15:22:46|2975.71
15:22:47|2976.15
15:22:48|2978.17
15:22:49|2978.17
15:22:50|2978.17
15:22:51|2977.4
15:22:52|2977.05
15:22:53|2977.
15:22:54|2976.59
15:22:55|2975.61
15:22:56|2975.61
15:22:57|2975.09
15:22:59|2975.08
15:23:00|2975.08
15:23:01|2975.09
15:23:01|2974.43
15:23:03|2975.19
15:23:05|2974.27
15:23:05|2974.27
15:23:07|2974.51
15:23:07|2975.19
15:23:09|2975.19
15:23:10|2974.27
15:23:11|2974.23
15:23:12|2973.92
15:23:13|2974.27
15:23:14|2974.27
15:23:15|2974.14
15:23:16|2973.77
15:23:17|2973.77
15:23:18|2973.58
15:23:19|2973.43
15:23:20|2973.21
15:23:21|2973.
15:23:22|2972.98
15:23:24|2972.63
15:23:25|2972.63
15:23:26|2972.63
15:23:27|2972.46
15:23:27|2972.87
15:23:28|2973.85
15:23:30|2972.96
15:23:31|2972.58
15:23:31|2972.58
15:23:33|2972.66
15:23:33|2971.97
15:23:35|2972.55
15:23:36|2972.03
15:23:37|2971.52
15:23:37|2971.13
15:23:38|2970.87
15:23:39|2970.87
15:23:41|2970.58
15:23:41|2970.58
15:23:42|2970.88
15:23:43|2969.56
15:23:45|2969.32
15:23:45|2969.72
15:23:46|2969.98
15:23:48|2969.69
15:23:48|2968.99
15:23:49|2968.34
15:23:50|2968.34
15:23:52|2968.47
15:23:53|2967.85
15:23:53|2967.87
15:23:54|2967.87
15:23:55|2968.11
15:23:56|2968.17
15:23:57|2967.69
15:23:58|2967.63
15:24:00|2967.63
15:24:01|2966.51
15:24:03|2966.71
15:24:03|2967.35
15:24:05|2967.7
15:24:06|2966.89
15:24:07|2965.94
15:24:09|2965.23
15:24:09|2965.67
15:24:10|2965.97
15:24:11|2966.72
15:24:12|2967.
15:24:13|2967.
15:24:15|2967.
15:24:16|2967.98
15:24:17|2967.99
15:24:18|2967.48
15:24:19|2967.38
15:24:20|2967.38
15:24:21|2967.12
15:24:22|2967.09
15:24:23|2967.09
15:24:24|2966.72
15:24:25|2966.95
15:24:26|2966.95
15:24:27|2966.95
15:24:29|2966.98
15:24:30|2967.38
15:24:31|2967.38
15:24:32|2966.81
15:24:32|2966.25
15:24:34|2966.25
15:24:35|2966.53
15:24:36|2966.65
15:24:37|2966.63
15:24:38|2966.62
15:24:39|2966.63
15:24:40|2966.63
15:24:40|2966.51
15:24:42|2966.24
15:24:43|2966.34
15:24:44|2965.28
15:24:45|2965.63
15:24:46|2966.51
15:24:47|2966.05
15:24:48|2966.37
15:24:49|2966.41
15:24:50|2966.43
15:24:51|2966.38
15:24:52|2966.35
15:24:53|2965.97
15:24:53|2965.89
15:24:54|2967.8
15:24:55|2968.66
15:24:56|2969.
15:24:58|2969.
15:24:59|2968.9
15:24:59|2969.48
15:25:01|2968.77
15:25:02|2968.38
15:25:03|2969.22
15:25:04|2968.9
15:25:06|2967.79
15:25:07|2967.72
15:25:08|2966.78
15:25:09|2966.78
15:25:10|2965.41
15:25:11|2965.55
15:25:12|2966.69
15:25:13|2967.08
15:25:14|2967.64
15:25:15|2967.64
15:25:16|2968.11
15:25:17|2967.46
15:25:18|2967.46
15:25:19|2967.53
15:25:20|2967.53
15:25:21|2967.53
15:25:22|2966.75
15:25:23|2965.53
15:25:24|2965.67
15:25:25|2965.67
15:25:26|2965.54
15:25:27|2965.26
15:25:28|2965.04
15:25:29|2964.9
15:25:30|2964.33
15:25:31|2964.36
15:25:32|2964.94
15:25:33|2964.29
15:25:34|2964.29
15:25:35|2964.29
15:25:36|2963.92
15:25:37|2963.92
15:25:38|2963.94
15:25:39|2964.49
15:25:40|2964.82
15:25:41|2964.81
15:25:42|2964.13
15:25:43|2965.03
15:25:44|2965.04
15:25:45|2966.85
15:25:46|2966.65
15:25:47|2966.28
15:25:48|2966.67
15:25:49|2967.73
15:25:50|2967.65
15:25:51|2967.65
15:25:52|2967.65
15:25:53|2967.6
15:25:54|2967.6
15:25:55|2967.6
15:25:56|2968.55
15:25:57|2968.55
15:25:58|2968.02
15:25:59|2968.01
15:26:00|2968.02
15:26:01|2968.02
15:26:02|2967.03
15:26:03|2967.03
15:26:05|2966.25
15:26:05|2965.74
15:26:07|2965.46
15:26:07|2965.46
15:26:09|2965.49
15:26:10|2965.01
15:26:11|2964.53
15:26:12|2964.53
15:26:14|2963.95
15:26:14|2963.62
15:26:15|2963.47
15:26:17|2964.24
15:26:17|2963.47
15:26:19|2963.47
15:26:19|2963.77
15:26:20|2964.13
15:26:21|2963.31
15:26:22|2963.31
15:26:24|2963.29
15:26:24|2963.11
15:26:26|2963.39
15:26:26|2963.92
15:26:27|2964.54
15:26:28|2964.26
15:26:29|2965.3
15:26:30|2965.19
15:26:31|2965.77
15:26:32|2965.77
15:26:34|2966.18
15:26:34|2965.96
15:26:35|2966.44
15:26:37|2966.41
15:26:37|2966.49
15:26:38|2966.12
15:26:39|2966.21
15:26:40|2966.37
15:26:41|2966.47
15:26:42|2966.48
15:26:44|2966.23
15:26:45|2966.23
15:26:45|2966.08
15:26:47|2966.08
15:26:48|2966.11
15:26:49|2966.06
15:26:49|2966.06
15:26:51|2965.16
15:26:51|2964.54
15:26:53|2963.95
15:26:54|2963.94
15:26:54|2963.76
15:26:55|2963.76
15:26:56|2962.28
15:26:58|2962.54
15:26:59|2962.
15:27:00|2961.5
15:27:01|2960.7
15:27:02|2960.27
15:27:03|2960.17
15:27:05|2959.18
15:27:05|2959.18
15:27:07|2960.11
15:27:08|2960.37
15:27:09|2962.25
15:27:11|2962.16
15:27:12|2961.86
15:27:13|2961.56
15:27:13|2959.86
15:27:14|2959.
15:27:15|2959.21
15:27:16|2958.96
15:27:17|2958.67
15:27:19|2959.11
15:27:20|2959.11
15:27:21|2959.11
15:27:22|2959.11
15:27:23|2959.11
15:27:24|2958.58
15:27:25|2958.02
15:27:26|2957.39
15:27:27|2957.2
15:27:28|2956.54
15:27:29|2957.21
15:27:30|2957.21
15:27:31|2956.72
15:27:32|2956.23
15:27:33|2956.
15:27:34|2955.79
15:27:35|2955.71
15:27:36|2955.14
15:27:37|2955.49
15:27:38|2954.56
15:27:39|2954.49
15:27:40|2955.09
15:27:41|2954.36
15:27:42|2952.81
15:27:43|2953.55
15:27:44|2952.59
15:27:45|2952.9
15:27:46|2953.65
15:27:48|2952.19
15:27:48|2950.44
15:27:49|2951.4
15:27:50|2951.33
15:27:51|2950.03
15:27:52|2949.48
15:27:53|2949.46
15:27:54|2949.
15:27:56|2949.78
15:27:57|2951.
15:27:58|2949.21
15:27:58|2949.54
15:28:00|2949.96
15:28:00|2950.68
15:28:02|2951.39
15:28:02|2950.
15:28:04|2952.56
15:28:05|2954.44
15:28:06|2954.48
15:28:07|2955.
15:28:09|2957.21
15:28:09|2958.16
15:28:10|2959.74
15:28:11|2959.06
15:28:12|2958.66
15:28:13|2958.24
15:28:14|2957.82
15:28:15|2957.56
15:28:16|2956.97
15:28:17|2956.46
15:28:18|2956.71
15:28:19|2955.73
15:28:20|2954.78
15:28:21|2955.06
15:28:22|2954.5
15:28:23|2954.56
15:28:24|2956.99
15:28:25|2956.61
15:28:26|2956.52
15:28:27|2956.53
15:28:29|2957.11
15:28:30|2957.83
15:28:30|2957.83
15:28:32|2958.03
15:28:33|2958.21
15:28:34|2959.38
15:28:35|2959.68
15:28:36|2960.27
15:28:37|2958.95
15:28:38|2957.98
15:28:39|2958.03
15:28:40|2956.88
15:28:41|2956.6
15:28:41|2956.26
15:28:43|2956.26
15:28:44|2956.91
15:28:45|2958.97
15:28:46|2959.43
15:28:47|2961.
15:28:48|2962.
15:28:49|2962.49
15:28:50|2962.21
15:28:51|2961.35
15:28:52|2961.59
15:28:53|2959.75
15:28:53|2960.37
15:28:55|2959.65
15:28:56|2962.
15:28:57|2962.2
15:28:58|2962.25
15:28:59|2962.67
15:29:00|2962.67
15:29:01|2961.97
15:29:02|2962.55
15:29:03|2962.56
15:29:03|2964.87
15:29:05|2966.09
15:29:07|2965.28
15:29:08|2965.93
15:29:09|2967.5
15:29:10|2968.61
15:29:11|2968.97
15:29:11|2969.99
15:29:12|2971.5
15:29:14|2971.14
15:29:15|2970.26
15:29:16|2970.26
15:29:17|2970.58
15:29:18|2971.99
15:29:19|2970.63
15:29:20|2970.7
15:29:21|2968.6
15:29:22|2971.66
15:29:23|2970.95
15:29:24|2970.95
15:29:25|2972.09
15:29:26|2973.48
15:29:27|2973.29
15:29:28|2975.21
15:29:29|2974.91
15:29:30|2974.69
15:29:31|2973.76
15:29:32|2975.8
15:29:33|2977.
15:29:34|2979.46
15:29:35|2979.9
15:29:36|2981.78
15:29:37|2982.7
15:29:38|2983.08
15:29:39|2981.34
15:29:40|2981.32
15:29:41|2980.71
15:29:42|2982.09
15:29:43|2983.16
15:29:44|2980.43
15:29:45|2981.04
15:29:46|2980.85
15:29:47|2981.04
15:29:48|2982.77
15:29:49|2981.35
15:29:50|2983.43
15:29:52|2982.75
15:29:52|2984.2
15:29:53|2986.71
15:29:54|2985.18
15:29:55|2985.
15:29:56|2984.65
15:29:57|2984.82
15:29:58|2983.88
15:29:59|2982.26
15:30:00|2979.66
15:30:01|2981.04
15:30:02|2982.76
15:30:03|2983.73
15:30:04|2983.89
15:30:06|2987.2
15:30:07|2991.44
15:30:08|2992.01
15:30:09|2990.94
15:30:10|2989.62
15:30:11|2988.63
15:30:12|2989.16
15:30:13|2989.16
15:30:14|2988.55
15:30:15|2988.73
15:30:16|2989.87
15:30:17|2989.86
15:30:18|2990.66
15:30:19|2993.56
15:30:20|2995.
15:30:21|2991.89
15:30:22|2993.67
15:30:23|2994.81
15:30:24|2989.87
15:30:25|2989.79
15:30:26|2988.91
15:30:27|2987.39
15:30:28|2987.55
15:30:30|2988.74
15:30:31|2989.42
15:30:32|2990.84
15:30:33|2990.66
15:30:33|2989.78
15:30:34|2989.17
15:30:35|2988.81
15:30:36|2988.79
15:30:37|2986.51
15:30:38|2985.2
15:30:40|2986.83
15:30:40|2985.1
15:30:41|2983.83
15:30:42|2981.59
15:30:43|2984.91
15:30:44|2985.08
15:30:45|2986.36
15:30:47|2984.71
15:30:47|2983.55
15:30:48|2981.85
15:30:50|2977.89
15:30:50|2978.09
15:30:51|2980.54
15:30:52|2983.05
15:30:54|2981.92
15:30:54|2980.19
15:30:55|2979.6
15:30:56|2978.99
15:30:57|2981.38
15:30:59|2983.61
15:30:59|2984.44
15:31:00|2983.77
15:31:01|2983.26
15:31:02|2984.42
15:31:03|2984.45
15:31:04|2983.77
15:31:05|2984.37
15:31:07|2982.38
15:31:08|2981.13
15:31:09|2980.76
15:31:11|2982.28
15:31:12|2982.15
15:31:12|2982.15
15:31:14|2981.6
15:31:14|2983.27
15:31:16|2982.89
15:31:17|2981.32
15:31:18|2981.31
15:31:19|2981.54
15:31:20|2979.83
15:31:21|2979.59
15:31:21|2978.57
15:31:23|2978.33
15:31:24|2977.69
15:31:25|2977.09
15:31:26|2977.78
15:31:27|2978.06
15:31:28|2978.33
15:31:28|2976.6
15:31:30|2974.44
15:31:31|2974.82
15:31:32|2972.65
15:31:33|2972.37
15:31:34|2970.15
15:31:35|2969.54
15:31:36|2970.26
15:31:37|2970.49
15:31:38|2971.06
15:31:39|2973.23
15:31:40|2972.09
15:31:41|2973.44
15:31:42|2974.09
15:31:43|2974.32
15:31:44|2973.68
15:31:45|2974.82
15:31:46|2973.97
15:31:47|2973.18
15:31:48|2974.16
15:31:49|2974.38
15:31:50|2976.
15:31:51|2977.28
15:31:52|2976.8
15:31:54|2976.91
15:31:54|2976.52
15:31:55|2976.86
15:31:56|2975.47
15:31:57|2976.43
15:31:58|2978.
15:31:59|2978.56
15:32:00|2980.13
15:32:01|2979.81
15:32:02|2980.2
15:32:03|2979.28
15:32:04|2977.17
15:32:05|2976.32
15:32:06|2974.48
15:32:08|2973.95
15:32:09|2973.02
15:32:10|2972.33
15:32:11|2972.33
15:32:12|2971.25
15:32:14|2971.
15:32:14|2970.48
15:32:16|2970.88
15:32:17|2970.74
15:32:18|2970.74
15:32:19|2972.45
15:32:19|2972.03
15:32:20|2972.26
15:32:22|2973.59
15:32:22|2974.74
15:32:23|2973.83
15:32:25|2973.83
15:32:25|2974.03
15:32:27|2973.27
15:32:27|2973.3
15:32:29|2973.23
15:32:29|2973.26
15:32:30|2973.1
15:32:32|2973.23
15:32:33|2976.8
15:32:34|2977.56
15:32:35|2978.56
15:32:36|2978.77
15:32:37|2979.43
15:32:38|2978.32
15:32:39|2979.77
15:32:39|2979.88
15:32:41|2979.59
15:32:42|2979.57
15:32:43|2980.77
15:32:44|2980.21
15:32:45|2979.7
15:32:46|2979.49
15:32:48|2979.
15:32:48|2978.64
15:32:49|2978.64
15:32:50|2979.42
15:32:51|2980.1
15:32:52|2979.28
15:32:53|2979.76
15:32:54|2978.52
15:32:55|2977.
15:32:56|2977.
15:32:57|2976.52
15:32:58|2975.97
15:32:59|2975.28
15:33:00|2976.14
15:33:01|2976.82
15:33:02|2975.86
15:33:03|2975.
15:33:04|2973.
15:33:05|2973.
15:33:06|2973.35
15:33:07|2972.18
15:33:09|2971.61
15:33:10|2972.83
15:33:12|2972.3
15:33:12|2971.84
15:33:13|2970.65
15:33:14|2971.02
15:33:16|2971.98
15:33:17|2971.05
15:33:18|2971.05
15:33:19|2971.41
15:33:20|2972.62
15:33:21|2973.36
15:33:22|2973.18
15:33:23|2974.54
15:33:24|2975.26
15:33:25|2974.91
15:33:26|2974.46
15:33:27|2973.16
15:33:28|2973.16
15:33:29|2973.63
15:33:30|2973.5
15:33:31|2973.5
15:33:32|2973.94
15:33:33|2974.3
15:33:34|2974.18
15:33:35|2975.01
15:33:36|2974.89
15:33:37|2975.49
15:33:38|2975.96
15:33:39|2976.78
15:33:40|2975.97
15:33:41|2976.07
15:33:42|2977.04
15:33:43|2977.42
15:33:44|2978.31
15:33:45|2977.66
15:33:46|2976.92
15:33:47|2976.44
15:33:48|2975.66
15:33:49|2975.55
15:33:51|2975.67
15:33:51|2975.81
15:33:52|2976.01
15:33:53|2975.8
15:33:54|2976.22
15:33:55|2976.15
15:33:56|2976.15
15:33:57|2976.86
15:33:58|2977.09
15:33:59|2976.59
15:34:00|2977.37
15:34:01|2977.58
15:34:02|2976.64
15:34:03|2976.5
15:34:05|2972.93
15:34:05|2973.57
15:34:06|2974.32
15:34:07|2975.47
15:34:08|2976.52
15:34:10|2976.12
15:34:11|2974.61
15:34:11|2973.68
15:34:13|2972.51
15:34:14|2972.42
15:34:16|2971.93
15:34:16|2972.22
15:34:17|2972.21
15:34:19|2972.72
15:34:20|2972.72
15:34:21|2971.23
15:34:22|2970.44
15:34:23|2970.
15:34:24|2968.28
15:34:25|2968.19
15:34:26|2967.
15:34:27|2967.25
15:34:28|2966.63
15:34:29|2967.04
15:34:30|2966.37
15:34:31|2966.26
15:34:32|2965.6
15:34:33|2965.21
15:34:34|2965.29
15:34:35|2965.28
15:34:36|2964.71
15:34:37|2964.78
15:34:38|2964.41
15:34:39|2964.6
15:34:40|2964.24
15:34:41|2964.59
15:34:42|2963.79
15:34:43|2963.79
15:34:44|2962.54
15:34:45|2963.74
15:34:46|2963.76
15:34:47|2963.64
15:34:48|2964.6
15:34:49|2963.84
15:34:50|2962.51
15:34:51|2962.51
15:34:52|2963.07
15:34:53|2964.43
15:34:54|2962.
15:34:55|2962.
15:34:56|2962.37
15:34:57|2961.75
15:34:58|2961.74
15:34:59|2961.56
15:35:00|2960.7
15:35:01|2960.59
15:35:02|2961.02
15:35:03|2960.76
15:35:04|2961.39
15:35:05|2961.41
15:35:06|2959.8
15:35:07|2958.24
15:35:08|2958.16
15:35:09|2957.17
15:35:10|2958.52
15:35:12|2957.18
15:35:13|2957.96
15:35:14|2957.33
15:35:14|2956.1
15:35:15|2954.79
15:35:16|2956.2
15:35:18|2955.18
15:35:19|2954.2
15:35:20|2955.23
15:35:21|2957.2
15:35:22|2957.21
15:35:23|2957.48
15:35:24|2958.91
15:35:25|2958.65
15:35:26|2958.87
15:35:27|2958.76
15:35:29|2958.57
15:35:29|2958.99
15:35:31|2960.58
15:35:32|2961.
15:35:33|2960.22
15:35:34|2960.62
15:35:35|2960.57
15:35:36|2960.57
15:35:37|2962.
15:35:38|2961.45
15:35:38|2961.45
15:35:40|2960.95
15:35:41|2959.94
15:35:42|2960.94
15:35:43|2960.55
15:35:43|2960.8
15:35:45|2961.67
15:35:46|2961.67
15:35:47|2962.46
15:35:47|2963.32
15:35:49|2963.39
15:35:50|2963.39
15:35:50|2964.05
15:35:51|2964.85
15:35:53|2964.57
15:35:53|2964.58
15:35:55|2965.06
15:35:56|2964.18
15:35:57|2964.19
15:35:58|2964.19
15:35:59|2963.76
15:36:00|2962.96
15:36:00|2963.6
15:36:02|2964.78
15:36:03|2965.22
15:36:04|2966.
15:36:05|2962.38
15:36:06|2961.9
15:36:07|2962.99
15:36:08|2962.76
15:36:09|2963.05
15:36:10|2962.79
15:36:11|2961.94
15:36:13|2961.89
15:36:14|2960.71
15:36:14|2960.77
15:36:16|2960.54
15:36:17|2960.58
15:36:18|2961.75
15:36:19|2962.69
15:36:20|2962.71
15:36:21|2962.71
15:36:21|2962.71
15:36:23|2962.97
15:36:24|2963.36
15:36:25|2964.3
15:36:26|2961.97
15:36:27|2964.67
15:36:28|2965.14
15:36:29|2965.3
15:36:30|2964.69
15:36:31|2963.21
15:36:32|2964.21
15:36:33|2965.54
15:36:34|2965.58
15:36:35|2965.58
15:36:36|2965.51
15:36:37|2965.27
15:36:39|2965.64
15:36:39|2965.73
15:36:40|2965.97
15:36:41|2965.62
15:36:42|2964.71
15:36:43|2964.87
15:36:44|2965.89
15:36:46|2967.28
15:36:46|2966.36
15:36:47|2965.43
15:36:48|2965.43
15:36:49|2967.33
15:36:50|2967.94
15:36:51|2967.33
15:36:52|2967.79
15:36:53|2967.82
15:36:54|2967.78
15:36:55|2967.34
15:36:56|2967.82
15:36:57|2967.83
15:36:58|2967.98
15:36:59|2967.83
15:37:00|2970.
15:37:01|2969.45
15:37:02|2969.47
15:37:03|2969.47
15:37:04|2969.61
15:37:05|2969.74
15:37:06|2969.74
15:37:07|2970.8
15:37:08|2970.94
15:37:09|2970.85
15:37:10|2972.19
15:37:11|2972.05
15:37:13|2972.05
15:37:14|2971.83
15:37:15|2971.41
15:37:16|2971.57
15:37:17|2970.66
15:37:18|2971.61
15:37:19|2972.78
15:37:21|2972.88
15:37:22|2972.91
15:37:23|2972.29
15:37:24|2970.99
15:37:25|2973.
15:37:25|2973.21
15:37:27|2973.28
15:37:28|2972.74
15:37:29|2972.23
15:37:30|2972.23
15:37:30|2970.36
15:37:32|2971.18
15:37:33|2971.66
15:37:34|2971.65
15:37:35|2971.36
15:37:36|2971.
15:37:37|2970.31
15:37:38|2970.31
15:37:38|2970.31
15:37:40|2970.6
15:37:41|2970.5
15:37:42|2970.92
15:37:43|2971.97
15:37:44|2971.66
15:37:45|2971.97
15:37:47|2971.97
15:37:47|2972.39
15:37:48|2973.27
15:37:49|2973.42
15:37:50|2973.39
15:37:51|2973.46
15:37:52|2973.49
15:37:53|2972.9
15:37:54|2972.86
15:37:55|2972.64
15:37:56|2972.77
15:37:57|2973.55
15:37:58|2974.23
15:37:59|2974.35
15:38:00|2974.31
15:38:01|2974.56
15:38:02|2975.1
15:38:03|2975.18
15:38:04|2974.92
15:38:05|2974.77
15:38:06|2974.61
15:38:07|2974.61
15:38:08|2974.1
15:38:09|2974.1
15:38:10|2971.4
15:38:11|2971.59
15:38:12|2971.18
15:38:14|2971.15
15:38:15|2970.81
15:38:16|2970.81
15:38:17|2969.87
15:38:18|2969.87
15:38:19|2969.29
15:38:20|2969.28
15:38:21|2968.62
15:38:22|2968.62
15:38:23|2968.65
15:38:24|2969.18
15:38:25|2969.99
15:38:26|2970.99
15:38:27|2970.99
15:38:28|2970.99
15:38:29|2970.21
15:38:30|2970.41
15:38:31|2970.41
15:38:32|2970.
15:38:33|2971.22
15:38:34|2971.49
15:38:35|2971.21
15:38:36|2971.21
15:38:37|2970.8
15:38:38|2971.49
15:38:39|2972.1
15:38:40|2972.1
15:38:41|2972.13
15:38:42|2972.61
15:38:43|2972.06
15:38:44|2971.49
15:38:45|2971.49
15:38:46|2972.05
15:38:47|2971.31
15:38:48|2971.19
15:38:49|2971.56
15:38:50|2971.9
15:38:51|2973.19
15:38:52|2973.99
15:38:53|2973.78
15:38:54|2973.76
15:38:55|2973.63
15:38:56|2973.53
15:38:57|2973.53
15:38:58|2973.11
15:38:59|2973.
15:39:00|2972.57
15:39:01|2972.
15:39:02|2972.25
15:39:03|2971.66
15:39:04|2971.01
15:39:06|2971.01
15:39:06|2971.11
15:39:08|2970.8
15:39:09|2970.8
15:39:10|2970.62
15:39:11|2970.71
15:39:12|2970.71
15:39:12|2970.72
15:39:14|2971.15
15:39:15|2970.53
15:39:16|2970.44
15:39:18|2970.45
15:39:19|2971.2
15:39:20|2973.01
15:39:21|2973.49
15:39:22|2973.47
15:39:23|2973.76
15:39:24|2973.76
15:39:24|2973.26
15:39:26|2972.98
15:39:26|2972.19
15:39:27|2972.19
15:39:29|2970.93
15:39:30|2970.61
15:39:30|2970.6
15:39:31|2970.
15:39:32|2970.29
15:39:34|2970.
15:39:35|2969.49
15:39:36|2969.53
15:39:37|2969.66
15:39:37|2969.53
15:39:39|2969.3
15:39:40|2968.91
15:39:41|2968.83
15:39:42|2969.09
15:39:43|2969.38
15:39:44|2969.38
15:39:45|2968.62
15:39:46|2968.1
15:39:46|2968.56
15:39:47|2968.56
15:39:49|2968.74
15:39:50|2968.14
15:39:51|2968.59
15:39:52|2968.59
15:39:53|2968.8
15:39:54|2969.16
15:39:55|2970.42
15:39:56|2970.59
15:39:57|2970.59
15:39:58|2970.36
15:39:59|2970.37
15:40:00|2970.37
15:40:01|2970.37
15:40:02|2970.36
15:40:03|2970.37
15:40:04|2971.05
15:40:05|2972.67
15:40:06|2972.98
15:40:07|2973.24
15:40:08|2973.3
15:40:09|2972.5
15:40:10|2973.09
15:40:11|2972.57
15:40:12|2973.
15:40:13|2973.
15:40:14|2973.08
15:40:15|2973.33
15:40:17|2972.62
15:40:18|2970.33
15:40:18|2970.33
15:40:19|2969.41
15:40:21|2969.09
15:40:22|2969.17
15:40:23|2969.48
15:40:24|2968.03
15:40:25|2967.31
15:40:27|2966.89
15:40:27|2967.37
15:40:28|2967.
15:40:29|2967.75
15:40:31|2967.96
15:40:31|2967.22
15:40:33|2966.88
15:40:34|2965.64
15:40:35|2965.64
15:40:35|2965.
15:40:36|2965.
15:40:37|2965.22
15:40:38|2965.
15:40:39|2965.42
15:40:40|2966.01
15:40:42|2966.5
15:40:42|2966.08
15:40:44|2966.08
15:40:45|2966.06
15:40:45|2966.95
15:40:46|2967.54
15:40:47|2967.76
15:40:48|2967.76
15:40:49|2967.44
15:40:50|2967.99
15:40:51|2966.97
15:40:52|2966.21
15:40:53|2966.11
15:40:54|2966.23
15:40:55|2966.23
15:40:56|2966.55
15:40:57|2965.92
15:40:59|2966.51
15:40:59|2966.8
15:41:01|2966.8
15:41:01|2967.44
15:41:02|2967.44
15:41:03|2969.25
15:41:04|2969.34
15:41:05|2969.59
15:41:07|2969.62
15:41:07|2969.4
15:41:08|2969.21
15:41:09|2968.49
15:41:10|2968.09
15:41:12|2968.09
15:41:12|2968.09
15:41:13|2968.28
15:41:15|2968.58
15:41:15|2968.95
15:41:17|2969.03
15:41:18|2969.03
15:41:19|2969.03
15:41:20|2969.04
15:41:22|2970.
15:41:22|2970.27
15:41:23|2970.88
15:41:24|2971.07
15:41:26|2971.07
15:41:27|2971.07
15:41:28|2971.82
15:41:29|2971.82
15:41:30|2971.82
15:41:31|2971.96
15:41:31|2971.96
15:41:33|2971.78
15:41:33|2971.74
15:41:34|2971.74
15:41:36|2971.56
15:41:37|2971.47
15:41:38|2971.16
15:41:39|2971.41
15:41:40|2970.58
15:41:41|2970.58
15:41:42|2970.66
15:41:43|2970.36
15:41:44|2969.96
15:41:45|2969.96
15:41:46|2970.2
15:41:47|2970.2
15:41:48|2970.19
15:41:49|2970.18
15:41:49|2969.33
15:41:51|2969.33
15:41:52|2967.8
15:41:53|2967.61
15:41:54|2967.61
15:41:55|2967.61
15:41:56|2967.61
15:41:57|2967.52
15:41:58|2967.63
15:41:59|2967.52
15:41:59|2967.05
15:42:01|2966.93
15:42:02|2965.
15:42:03|2964.71
15:42:03|2965.57
15:42:04|2964.46
15:42:06|2963.74
15:42:07|2963.62
15:42:08|2964.07
15:42:09|2964.07
15:42:10|2964.28
15:42:10|2964.28
15:42:12|2964.28
15:42:13|2964.88
15:42:13|2964.95
15:42:15|2964.29
15:42:15|2963.47
15:42:17|2963.47
15:42:18|2963.76
15:42:19|2963.76
15:42:21|2963.73
15:42:22|2964.1
15:42:23|2964.35
15:42:24|2966.14
15:42:25|2966.14
15:42:26|2967.52
15:42:27|2967.52
15:42:29|2966.84
15:42:29|2966.13
15:42:30|2966.74
15:42:31|2966.8
15:42:32|2966.74
15:42:33|2966.13
15:42:34|2966.
15:42:35|2966.
15:42:36|2966.
15:42:37|2966.22
15:42:38|2966.22
15:42:39|2966.22
15:42:41|2966.22
15:42:41|2966.55
15:42:42|2966.7
15:42:44|2966.7
15:42:45|2966.7
15:42:45|2966.64
15:42:47|2966.06
15:42:48|2966.06
15:42:49|2966.06
15:42:49|2966.06
15:42:51|2964.96
15:42:51|2964.68
15:42:52|2964.52
15:42:53|2964.65
15:42:55|2964.3
15:42:56|2964.3
15:42:57|2964.01
15:42:58|2964.
15:42:59|2963.78
15:42:59|2963.02
15:43:01|2963.06
15:43:01|2963.06
15:43:03|2963.
15:43:04|2962.71
15:43:05|2963.14
15:43:06|2962.14
15:43:07|2961.07
15:43:08|2964.77
15:43:09|2963.94
15:43:09|2963.94
15:43:11|2963.93
15:43:12|2963.93
15:43:13|2963.72
15:43:14|2963.24
15:43:15|2962.1
15:43:16|2962.1
15:43:17|2962.77
15:43:17|2962.38
15:43:19|2962.38
15:43:21|2962.32
15:43:22|2961.57
15:43:23|2962.01
15:43:24|2962.01
15:43:26|2962.31
15:43:27|2962.96
15:43:28|2962.96
15:43:29|2962.82
15:43:30|2962.81
15:43:31|2962.82
15:43:32|2962.82
15:43:33|2963.65
15:43:34|2964.13
15:43:35|2964.13
15:43:36|2964.02
15:43:37|2964.36
15:43:38|2964.21
15:43:39|2964.22
15:43:40|2964.44
15:43:41|2964.43
15:43:42|2964.43
15:43:43|2963.37
15:43:44|2963.73
15:43:45|2963.9
15:43:46|2963.9
15:43:47|2963.9
15:43:48|2963.9
15:43:49|2963.97
15:43:50|2964.52
15:43:51|2964.52
15:43:52|2964.52
15:43:53|2964.35
15:43:54|2964.04
15:43:55|2964.04
15:43:56|2963.14
15:43:57|2963.15
15:43:58|2963.58
15:43:59|2963.58
15:44:00|2964.44
15:44:01|2964.82
15:44:03|2965.85
15:44:03|2966.19
15:44:04|2966.51
15:44:05|2966.51
15:44:06|2966.57
15:44:07|2965.66
15:44:08|2968.64
15:44:09|2967.96
15:44:10|2968.72
15:44:11|2966.92
15:44:12|2965.47
15:44:13|2964.73
15:44:14|2964.67
15:44:15|2965.39
15:44:16|2965.01
15:44:17|2965.01
15:44:18|2964.51
15:44:19|2964.58
15:44:21|2964.88
15:44:22|2965.3
15:44:24|2964.17
15:44:24|2964.17
15:44:25|2963.78
15:44:26|2963.58
15:44:27|2964.17
15:44:28|2963.83
15:44:29|2964.34
15:44:30|2963.
15:44:31|2963.
15:44:32|2963.
15:44:33|2962.35
15:44:34|2961.9
15:44:35|2962.01
15:44:36|2961.59
15:44:37|2961.59
15:44:39|2961.89
15:44:39|2961.89
15:44:40|2961.89
15:44:41|2961.86
15:44:42|2961.86
15:44:43|2961.86
15:44:44|2960.64
15:44:45|2959.43
15:44:46|2959.48
15:44:47|2959.9
15:44:48|2959.89
15:44:49|2959.76
15:44:50|2959.38
15:44:51|2959.38
15:44:52|2959.35
15:44:53|2959.61
15:44:54|2960.
15:44:55|2960.07
15:44:56|2960.01
15:44:57|2960.29
15:44:58|2960.51
15:45:00|2960.06
15:45:01|2961.13
15:45:02|2961.13
15:45:02|2960.03
15:45:04|2961.14
15:45:04|2962.01
15:45:06|2961.63
15:45:07|2961.54
15:45:08|2961.7
15:45:08|2961.7
15:45:09|2962.12
15:45:11|2960.97
15:45:12|2960.97
15:45:13|2960.9
15:45:14|2960.9
15:45:14|2961.31
15:45:15|2961.31
15:45:17|2961.82
15:45:18|2962.1
15:45:18|2962.1
15:45:20|2962.1
15:45:21|2962.39
15:45:23|2962.01
15:45:24|2962.01
15:45:25|2961.65
15:45:26|2961.65
15:45:27|2962.37
15:45:28|2962.76
15:45:29|2962.53
15:45:30|2962.47
15:45:31|2962.49
15:45:32|2962.49
15:45:33|2962.63
15:45:34|2963.17
15:45:35|2963.02
15:45:36|2961.44
15:45:37|2960.93
15:45:38|2961.1
15:45:40|2961.
15:45:40|2961.39
15:45:41|2960.88
15:45:42|2960.78
15:45:43|2961.55
15:45:44|2961.41
15:45:45|2961.41
15:45:46|2961.42
15:45:48|2961.62
15:45:48|2961.81
15:45:49|2961.94
15:45:51|2961.97
15:45:51|2962.4
15:45:52|2962.23
15:45:54|2961.7
15:45:54|2961.55
15:45:56|2961.54
15:45:57|2961.54
15:45:57|2961.55
15:45:59|2960.26
15:46:00|2958.
15:46:01|2958.67
15:46:01|2958.54
15:46:03|2958.54
15:46:04|2958.32
15:46:04|2957.44
15:46:06|2957.36
15:46:07|2957.2
15:46:08|2957.09
15:46:08|2957.1
15:46:09|2957.1
15:46:10|2957.29
15:46:11|2957.72
15:46:13|2956.86
15:46:14|2956.6
15:46:14|2956.56
15:46:15|2955.71
15:46:17|2956.06
15:46:17|2956.06
15:46:18|2955.73
15:46:19|2954.29
15:46:20|2954.66
15:46:22|2954.67
15:46:24|2955.12
15:46:25|2954.65
15:46:26|2955.05
15:46:27|2955.55
15:46:28|2955.94
15:46:29|2955.94
15:46:30|2956.28
15:46:31|2956.64
15:46:32|2956.09
15:46:33|2956.49
15:46:34|2956.49
15:46:35|2957.01
15:46:36|2957.35
15:46:37|2957.53
15:46:38|2957.67
15:46:39|2957.04
15:46:40|2957.04
15:46:41|2956.85
15:46:42|2955.41
15:46:43|2955.41
15:46:44|2955.79
15:46:45|2955.79
15:46:46|2955.38
15:46:48|2954.78
15:46:49|2955.15
15:46:50|2955.15
15:46:51|2956.02
15:46:52|2955.7
15:46:53|2956.93
15:46:54|2956.64
15:46:54|2956.65
15:46:56|2957.45
15:46:57|2957.97
15:46:58|2958.3
15:46:59|2958.59
15:46:59|2958.66
15:47:01|2959.46
15:47:02|2959.18
15:47:03|2958.92
15:47:04|2958.92
15:47:05|2959.32
15:47:06|2960.
15:47:07|2960.54
15:47:08|2959.85
15:47:09|2958.51
15:47:10|2958.79
15:47:10|2958.79
15:47:12|2957.86
15:47:14|2957.86
15:47:14|2957.72
15:47:15|2957.67
15:47:16|2957.39
15:47:17|2956.63
15:47:18|2957.16
15:47:19|2957.01
15:47:21|2957.43
15:47:21|2957.42
15:47:23|2957.36
15:47:24|2957.52
15:47:25|2957.52
15:47:27|2957.51
15:47:27|2956.14
15:47:29|2956.99
15:47:29|2957.07
15:47:31|2956.78
15:47:31|2956.94
15:47:33|2957.06
15:47:34|2958.08
15:47:34|2958.08
15:47:36|2958.32
15:47:37|2959.63
15:47:38|2959.85
15:47:39|2961.23
15:47:40|2961.55
15:47:41|2961.99
15:47:42|2962.5
15:47:43|2962.6
15:47:45|2962.22
15:47:45|2962.99
15:47:46|2963.73
15:47:47|2963.62
15:47:48|2963.62
15:47:49|2962.
15:47:50|2962.3
15:47:51|2962.3
15:47:53|2962.35
15:47:54|2962.73
15:47:54|2962.73
15:47:55|2962.87
15:47:57|2963.99
15:47:58|2964.52
15:47:59|2964.51
15:47:59|2964.35
15:48:01|2964.8
15:48:01|2964.54
15:48:02|2964.43
15:48:03|2963.31
15:48:04|2962.85
15:48:05|2963.12
15:48:07|2963.73
15:48:08|2964.12
15:48:09|2964.12
15:48:10|2964.3
15:48:11|2964.11
15:48:12|2963.56
15:48:12|2963.73
15:48:14|2963.73
15:48:15|2963.7
15:48:16|2963.81
15:48:17|2963.69
15:48:18|2963.81
15:48:19|2963.81
15:48:20|2963.81
15:48:21|2963.81
15:48:22|2964.43
15:48:23|2965.03
15:48:25|2965.15
15:48:26|2965.15
15:48:27|2965.15
15:48:29|2964.93
15:48:29|2965.15
15:48:31|2965.15
15:48:31|2965.15
15:48:33|2965.15
15:48:34|2965.13
15:48:35|2965.96
15:48:36|2965.96
15:48:37|2965.69
15:48:38|2965.97
15:48:39|2966.35
15:48:40|2966.03
15:48:41|2966.71
15:48:42|2967.04
15:48:43|2967.04
15:48:44|2967.49
15:48:45|2967.48
15:48:46|2966.55
15:48:47|2966.31
15:48:48|2966.28
15:48:49|2966.28
15:48:50|2964.61
15:48:51|2964.37
15:48:52|2964.
15:48:53|2964.01
15:48:54|2963.78
15:48:55|2963.44
15:48:56|2963.45
15:48:57|2963.74
15:48:58|2963.73
15:48:59|2963.44
15:49:00|2963.44
15:49:01|2962.81
15:49:02|2963.5
15:49:03|2963.36
15:49:04|2963.37
15:49:05|2963.37
15:49:06|2963.64
15:49:07|2963.64
15:49:08|2963.64
15:49:09|2963.6
15:49:10|2964.79
15:49:11|2964.79
15:49:12|2964.92
15:49:13|2965.68
15:49:14|2966.8
15:49:15|2967.99
15:49:16|2968.08
15:49:17|2967.7
15:49:18|2967.7
15:49:19|2967.7
15:49:20|2966.62
15:49:21|2966.47
15:49:22|2965.85
15:49:23|2966.08
15:49:24|2966.34
15:49:26|2966.01
15:49:26|2966.01
15:49:28|2966.21
15:49:28|2966.36
15:49:30|2967.04
15:49:31|2966.77
15:49:32|2968.15
15:49:33|2968.15
15:49:34|2967.91
15:49:35|2968.4
15:49:36|2968.4
15:49:37|2968.4
15:49:38|2968.49
15:49:39|2968.15
15:49:40|2967.55
15:49:41|2967.52
15:49:42|2966.75
15:49:43|2967.19
15:49:44|2967.53
15:49:44|2967.53
15:49:46|2966.66
15:49:47|2966.15
15:49:47|2966.59
15:49:48|2966.59
15:49:50|2966.77
15:49:51|2966.49
15:49:52|2965.63
15:49:52|2965.63
15:49:54|2965.53
15:49:55|2965.64
15:49:56|2965.62
15:49:56|2965.61
15:49:58|2965.64
15:49:59|2966.04
15:50:00|2966.27
15:50:01|2966.27
15:50:02|2966.49
15:50:02|2966.49
15:50:04|2967.53
15:50:05|2967.36
15:50:06|2967.93
15:50:06|2967.32
15:50:08|2967.32
15:50:09|2966.59
15:50:10|2966.59
15:50:11|2966.71
15:50:12|2966.66
15:50:13|2965.
15:50:14|2965.12
15:50:15|2965.57
15:50:16|2965.77
15:50:17|2965.8
15:50:18|2965.8
15:50:19|2965.8
15:50:20|2965.8
15:50:21|2966.12
15:50:22|2966.12
15:50:23|2966.12
15:50:24|2966.12
15:50:24|2964.89
15:50:26|2964.06
15:50:28|2964.03
15:50:29|2963.45
15:50:29|2963.91
15:50:31|2966.22
15:50:32|2966.61
15:50:34|2966.64
15:50:34|2966.09
15:50:35|2966.86
15:50:37|2966.7
15:50:37|2966.7
15:50:39|2967.
15:50:40|2967.44
15:50:41|2967.44
15:50:42|2967.44
15:50:43|2966.87
15:50:44|2966.15
15:50:45|2964.
15:50:46|2963.1
15:50:47|2963.08
15:50:48|2963.21
15:50:49|2963.41
15:50:50|2963.01
15:50:51|2963.52
15:50:52|2963.67
15:50:53|2964.25
15:50:54|2964.88
15:50:55|2964.91
15:50:56|2964.86
15:50:57|2964.61
15:50:58|2964.61
15:50:59|2964.61
15:51:00|2964.39
15:51:01|2964.4
15:51:02|2964.68
15:51:03|2964.9
15:51:04|2964.83
15:51:05|2964.83
15:51:06|2965.78
15:51:07|2966.
15:51:08|2966.28
15:51:09|2966.15
15:51:10|2965.77
15:51:11|2965.3
15:51:12|2965.3
15:51:13|2963.39
15:51:14|2963.39
15:51:15|2963.26
15:51:16|2962.67
15:51:17|2962.46
15:51:18|2962.46
15:51:19|2962.46
15:51:20|2962.46
15:51:21|2962.46
15:51:22|2961.18
15:51:23|2960.99
15:51:24|2961.22
15:51:25|2960.8
15:51:26|2960.89
15:51:28|2960.03
15:51:29|2960.05
15:51:30|2959.48
15:51:31|2959.48
15:51:32|2959.69
15:51:33|2959.69
15:51:34|2958.63
15:51:35|2959.15
15:51:36|2959.71
15:51:37|2959.71
15:51:38|2959.77
15:51:39|2960.
15:51:40|2960.
15:51:41|2960.
15:51:42|2960.84
15:51:43|2961.07
15:51:44|2961.37
15:51:46|2961.44
15:51:46|2961.44
15:51:48|2961.44
15:51:49|2961.44
15:51:49|2961.27
15:51:51|2961.77
15:51:52|2961.88
15:51:53|2961.1
15:51:54|2961.04
15:51:54|2961.04
15:51:56|2961.27
15:51:57|2961.27
15:51:58|2961.27
15:51:59|2961.75
15:52:00|2961.75
15:52:01|2963.02
15:52:02|2963.17
15:52:03|2962.58
15:52:04|2962.48
15:52:05|2962.48
15:52:06|2962.48
15:52:08|2962.18
15:52:08|2961.97
15:52:09|2961.
15:52:10|2960.57
15:52:11|2960.34
15:52:12|2960.25
15:52:13|2960.25
15:52:14|2961.19
15:52:15|2960.79
15:52:16|2959.76
15:52:17|2959.76
15:52:18|2959.76
15:52:19|2959.96
15:52:20|2959.94
15:52:21|2959.94
15:52:22|2959.83
15:52:24|2960.5
15:52:24|2960.83
15:52:25|2961.08
15:52:26|2961.45
15:52:28|2961.99
15:52:29|2961.99
15:52:30|2962.1
15:52:31|2962.23
15:52:32|2962.37
15:52:33|2961.76
15:52:35|2961.75
15:52:35|2960.96
15:52:36|2960.96
15:52:37|2960.76
15:52:39|2960.76
15:52:39|2960.76
15:52:40|2960.53
15:52:41|2960.43
15:52:42|2960.98
15:52:43|2961.02
15:52:44|2961.02
15:52:45|2961.38
15:52:46|2961.36
15:52:47|2960.62
15:52:48|2960.62
15:52:49|2960.62
15:52:50|2960.62
15:52:51|2960.62
15:52:52|2960.62
15:52:53|2962.12
15:52:54|2962.39
15:52:55|2962.76
15:52:56|2962.91
15:52:57|2962.14
15:52:58|2961.96
15:52:59|2961.97
15:53:00|2961.97
15:53:01|2961.97
15:53:02|2961.7
15:53:03|2962.3
15:53:05|2963.78
15:53:06|2964.23
15:53:07|2964.23
15:53:07|2964.24
15:53:09|2964.49
15:53:10|2964.84
15:53:11|2965.65
15:53:12|2965.66
15:53:13|2965.46
15:53:14|2965.5
15:53:15|2965.5
15:53:16|2965.52
15:53:17|2965.98
15:53:18|2965.75
15:53:19|2965.61
15:53:20|2965.61
15:53:21|2965.61
15:53:22|2965.46
15:53:23|2965.52
15:53:24|2966.
15:53:25|2966.29
15:53:26|2967.04
15:53:27|2967.04
15:53:28|2967.05
15:53:29|2966.82
15:53:30|2966.82
15:53:32|2966.82
15:53:33|2965.57
15:53:34|2965.29
15:53:35|2965.29
15:53:36|2964.66
15:53:37|2963.85
15:53:38|2963.4
15:53:39|2962.61
15:53:40|2962.08
15:53:41|2961.84
15:53:43|2962.12
15:53:43|2961.64
15:53:44|2960.98
15:53:45|2960.41
15:53:47|2960.42
15:53:47|2959.71
15:53:48|2959.8
15:53:49|2959.5
15:53:50|2958.82
15:53:51|2958.17
15:53:53|2958.59
15:53:54|2958.89
15:53:55|2958.86
15:53:55|2959.01
15:53:57|2959.01
15:53:58|2958.15
15:53:59|2957.77
15:53:59|2957.74
15:54:01|2957.74
15:54:01|2958.63
15:54:02|2958.12
15:54:03|2957.51
15:54:04|2957.27
15:54:06|2957.21
15:54:06|2957.
15:54:08|2957.51
15:54:08|2957.53
15:54:10|2957.53
15:54:11|2957.67
15:54:11|2957.68
15:54:12|2957.68
15:54:13|2957.73
15:54:15|2957.67
15:54:15|2957.67
15:54:17|2958.08
15:54:17|2958.62
15:54:18|2959.
15:54:20|2959.41
15:54:20|2959.37
15:54:22|2959.37
15:54:22|2959.57
15:54:24|2959.57
15:54:24|2959.57
15:54:25|2959.59
15:54:26|2958.58
15:54:27|2957.75
15:54:28|2958.59
15:54:30|2957.97
15:54:32|2957.
15:54:32|2956.81
15:54:34|2956.81
15:54:34|2956.6
15:54:36|2956.77
15:54:37|2957.17
15:54:39|2956.69
15:54:39|2956.69
15:54:40|2956.69
15:54:41|2956.69
15:54:42|2956.77
15:54:43|2956.77
15:54:45|2957.24
15:54:46|2957.14
15:54:47|2956.93
15:54:47|2956.91
15:54:49|2957.05
15:54:50|2957.07
15:54:51|2956.82
15:54:51|2956.82
15:54:52|2956.81
15:54:54|2956.69
15:54:54|2956.69
15:54:55|2956.12
15:54:56|2955.75
15:54:58|2955.71
15:54:59|2955.71
15:55:00|2955.24
15:55:01|2955.25
15:55:02|2955.56
15:55:02|2955.54
15:55:04|2954.71
15:55:04|2954.78
15:55:06|2954.98
15:55:07|2955.29
15:55:08|2954.99
15:55:09|2955.26
15:55:10|2956.18
15:55:11|2957.32
15:55:12|2957.49
15:55:13|2957.49
15:55:14|2957.27
15:55:15|2958.11
15:55:15|2958.04
15:55:17|2959.33
15:55:18|2959.4
15:55:19|2959.45
15:55:20|2960.21
15:55:21|2960.21
15:55:21|2959.49
15:55:23|2959.14
15:55:24|2958.13
15:55:24|2958.02
15:55:26|2958.02
15:55:26|2958.02
15:55:27|2958.02
15:55:29|2958.02
15:55:30|2958.01
15:55:31|2958.01
15:55:33|2957.57
15:55:34|2957.68
15:55:35|2957.68
15:55:36|2957.56
15:55:37|2957.56
15:55:38|2957.56
15:55:40|2958.07
15:55:40|2958.22
15:55:41|2958.39
15:55:43|2958.54
15:55:43|2958.27
15:55:44|2957.73
15:55:45|2957.95
15:55:46|2957.95
15:55:48|2958.3
15:55:49|2958.09
15:55:50|2959.33
15:55:51|2959.09
15:55:52|2959.09
15:55:53|2959.28
15:55:54|2959.72
15:55:55|2959.72
15:55:56|2958.88
15:55:57|2958.88
15:55:58|2958.88
15:55:59|2958.88
15:56:00|2958.87
15:56:01|2958.41
15:56:02|2958.1
15:56:03|2958.1
15:56:04|2958.55
15:56:05|2958.39
15:56:06|2958.65
15:56:07|2958.95
15:56:08|2959.5
15:56:09|2959.32
15:56:10|2959.
15:56:11|2959.33
15:56:12|2958.91
15:56:13|2958.77
15:56:14|2958.54
15:56:15|2958.54
15:56:16|2958.41
15:56:17|2958.41
15:56:18|2958.92
15:56:19|2958.92
15:56:20|2959.54
15:56:21|2959.54
15:56:22|2959.01
15:56:23|2958.62
15:56:24|2958.6
15:56:25|2958.27
15:56:26|2958.27
15:56:27|2958.68
15:56:28|2958.7
15:56:29|2959.01
15:56:30|2958.72
15:56:31|2958.72
15:56:33|2958.53
15:56:33|2958.54
15:56:34|2958.54
15:56:35|2957.33
15:56:36|2957.33
15:56:38|2955.65
15:56:39|2956.77
15:56:39|2957.21
15:56:40|2957.51
15:56:42|2957.51
15:56:42|2956.82
15:56:43|2956.82
15:56:44|2956.91
15:56:46|2957.07
15:56:47|2957.21
15:56:48|2957.13
15:56:49|2957.14
15:56:50|2957.68
15:56:51|2958.12
15:56:51|2957.66
15:56:53|2957.66
15:56:54|2957.83
15:56:54|2958.13
15:56:55|2958.94
15:56:56|2959.
15:56:57|2958.99
15:56:58|2958.99
15:57:00|2958.62
15:57:00|2958.62
15:57:02|2957.92
15:57:03|2957.45
15:57:04|2957.74
15:57:04|2957.78
15:57:05|2956.87
15:57:07|2957.01
15:57:07|2957.01
15:57:08|2956.82
15:57:10|2956.82
15:57:11|2957.11
15:57:12|2956.04
15:57:13|2956.38
15:57:14|2955.
15:57:15|2955.18
15:57:15|2955.35
15:57:17|2955.35
15:57:18|2954.91
15:57:19|2954.9
15:57:20|2954.9
15:57:21|2954.45
15:57:22|2953.2
15:57:23|2953.8
15:57:24|2953.8
15:57:25|2953.55
15:57:26|2953.04
15:57:26|2953.1
15:57:28|2953.18
15:57:29|2953.35
15:57:30|2953.91
15:57:31|2953.91
15:57:32|2954.51
15:57:33|2955.57
15:57:34|2956.29
15:57:36|2957.92
15:57:36|2957.92
15:57:37|2958.16
15:57:38|2958.33
15:57:39|2958.57
15:57:40|2958.29
15:57:41|2958.55
15:57:42|2959.18
15:57:43|2959.26
15:57:44|2959.14
15:57:45|2958.64
15:57:46|2958.64
15:57:47|2958.64
15:57:49|2958.06
15:57:50|2958.06
15:57:50|2958.99
15:57:51|2958.92
15:57:52|2959.07
15:57:54|2958.79
15:57:54|2958.79
15:57:56|2958.62
15:57:56|2957.51
15:57:57|2957.71
15:57:59|2957.48
15:58:00|2957.48
15:58:01|2957.81
15:58:02|2958.61
15:58:03|2958.64
15:58:04|2958.17
15:58:05|2958.17
15:58:06|2958.17
15:58:07|2958.76
15:58:08|2958.23
15:58:09|2957.76
15:58:10|2957.69
15:58:11|2957.68
15:58:12|2957.14
15:58:13|2957.14
15:58:14|2957.14
15:58:15|2956.01
15:58:16|2956.
15:58:17|2955.83
15:58:18|2955.83
15:58:19|2956.41
15:58:20|2957.75
15:58:21|2958.62
15:58:22|2958.51
15:58:23|2958.51
15:58:25|2958.51
15:58:26|2958.92
15:58:27|2958.92
15:58:27|2958.16
15:58:29|2958.18
15:58:30|2958.35
15:58:30|2957.93
15:58:31|2957.93
15:58:32|2957.93
15:58:34|2957.67
15:58:35|2956.66
15:58:36|2956.35
15:58:37|2955.61
15:58:39|2954.43
15:58:39|2954.43
15:58:40|2955.48
15:58:41|2955.61
15:58:42|2955.62
15:58:43|2955.62
15:58:44|2954.56
15:58:46|2954.24
15:58:47|2953.72
15:58:48|2953.73
15:58:49|2953.34
15:58:50|2953.34
15:58:51|2953.61
15:58:53|2953.24
15:58:53|2953.24
15:58:54|2953.07
15:58:55|2952.65
15:58:57|2952.6
15:58:58|2953.07
15:58:58|2953.07
15:58:59|2953.07
15:59:01|2953.56
15:59:02|2953.86
15:59:03|2953.73
15:59:04|2953.59
15:59:04|2953.61
15:59:06|2953.56
15:59:06|2953.
15:59:07|2952.74
15:59:08|2953.16
15:59:10|2953.9
15:59:11|2953.9
15:59:12|2954.85
15:59:13|2954.85
15:59:13|2954.85
15:59:14|2954.84
15:59:15|2954.84
15:59:17|2954.84
15:59:17|2954.84
15:59:18|2954.84
15:59:19|2954.7
15:59:20|2954.7
15:59:21|2954.79
15:59:23|2954.81
15:59:23|2954.81
15:59:25|2954.36
15:59:26|2954.
15:59:27|2954.
15:59:28|2954.06
15:59:29|2954.49
15:59:30|2953.64
15:59:31|2953.34
15:59:32|2953.
15:59:33|2953.
15:59:34|2953.
15:59:36|2953.23
15:59:36|2953.23
15:59:37|2953.02
15:59:39|2953.46
15:59:40|2953.7
15:59:41|2953.87
15:59:43|2953.91
15:59:43|2953.91
15:59:44|2953.91
15:59:45|2954.35
15:59:46|2954.35
15:59:47|2954.35
15:59:48|2954.82
15:59:49|2954.82
15:59:51|2954.82
15:59:52|2954.35
15:59:53|2953.95
15:59:54|2953.95
15:59:55|2953.95
15:59:56|2953.66
15:59:57|2953.3
15:59:58|2953.29
15:59:59|2953.34
16:00:00|2953.34
16:00:01|2953.96
16:00:02|2953.95
16:00:03|2954.21
16:00:04|2954.21
16:00:05|2953.27
16:00:06|2953.27
16:00:07|2953.31
16:00:08|2953.31
16:00:09|2953.46
16:00:10|2953.43
16:00:11|2953.27
16:00:12|2951.8
16:00:13|2951.97
16:00:14|2951.4
16:00:15|2950.01
16:00:16|2949.47
16:00:17|2948.89
16:00:18|2948.48
16:00:19|2949.25
16:00:21|2948.97
16:00:21|2948.34
16:00:22|2948.
16:00:23|2948.4
16:00:24|2948.86
16:00:26|2948.26
16:00:27|2948.55
16:00:28|2948.89
16:00:29|2949.41
16:00:30|2949.78
16:00:30|2950.74
16:00:32|2950.45
16:00:32|2950.56
16:00:34|2951.75
16:00:35|2952.88
16:00:36|2953.
16:00:37|2953.72
16:00:38|2953.85
16:00:39|2954.26
16:00:40|2955.14
16:00:41|2956.65
16:00:43|2956.11
16:00:43|2957.
16:00:44|2957.43
16:00:46|2957.14
16:00:47|2956.76
16:00:48|2957.16
16:00:49|2957.36
16:00:50|2955.58
16:00:51|2955.59
16:00:53|2953.55
16:00:54|2952.75
16:00:55|2951.75
16:00:56|2951.11
16:00:56|2950.
16:00:59|2950.2
16:00:59|2950.38
16:01:00|2950.41
16:01:01|2949.
16:01:02|2948.99
16:01:03|2948.98
16:01:04|2948.68
16:01:05|2948.81
16:01:06|2949.27
16:01:07|2947.94
16:01:08|2949.33
16:01:09|2947.84
16:01:10|2948.12
16:01:11|2948.62
16:01:12|2948.63
16:01:13|2949.4
16:01:14|2949.82
16:01:15|2950.24
16:01:16|2951.71
16:01:17|2948.57
16:01:18|2950.07
16:01:19|2950.31
16:01:20|2950.3
16:01:21|2949.15
16:01:22|2950.36
16:01:23|2950.07
16:01:24|2950.45
16:01:25|2950.48
16:01:26|2950.91
16:01:27|2949.93
16:01:29|2949.93
16:01:30|2951.22
16:01:31|2950.5
16:01:31|2952.2
16:01:32|2951.76
16:01:34|2953.03
16:01:34|2952.41
16:01:35|2952.55
16:01:37|2952.45
16:01:38|2952.44
16:01:40|2952.44
16:01:41|2952.55
16:01:42|2951.52
16:01:43|2951.55
16:01:44|2951.46
16:01:45|2951.07
16:01:46|2951.07
16:01:47|2951.03
16:01:48|2950.54
16:01:50|2951.3
16:01:50|2951.3
16:01:51|2950.99
16:01:52|2950.78
16:01:53|2950.95
16:01:54|2951.05
16:01:55|2951.05
16:01:56|2950.27
16:01:57|2950.27
16:01:58|2950.27
16:01:59|2950.48
16:02:00|2950.01
16:02:01|2948.68
16:02:02|2947.79
16:02:03|2945.84
16:02:04|2946.18
16:02:05|2947.77
16:02:06|2947.02
16:02:07|2947.72
16:02:09|2949.72
16:02:10|2949.09
16:02:11|2949.71
16:02:11|2947.82
16:02:13|2947.55
16:02:14|2947.98
16:02:15|2947.43
16:02:15|2948.45
16:02:17|2948.86
16:02:18|2949.31
16:02:19|2949.56
16:02:20|2950.25
16:02:21|2951.3
16:02:22|2952.85
16:02:23|2955.46
16:02:24|2956.32
16:02:25|2957.01
16:02:26|2959.24
16:02:27|2960.34
16:02:28|2959.45
16:02:29|2958.12
16:02:30|2958.97
16:02:31|2959.25
16:02:32|2959.97
16:02:33|2960.46
16:02:34|2958.67
16:02:35|2958.64
16:02:36|2957.43
16:02:37|2956.54
16:02:38|2955.81
16:02:39|2956.78
16:02:40|2956.83
16:02:42|2955.48
16:02:43|2956.15
16:02:43|2954.98
16:02:45|2953.79
16:02:46|2953.31
16:02:46|2954.12
16:02:48|2953.95
16:02:49|2953.32
16:02:50|2954.46
16:02:50|2956.78
16:02:51|2956.22
16:02:53|2957.25
16:02:54|2958.8
16:02:55|2959.34
16:02:56|2959.99
16:02:57|2959.33
16:02:58|2958.46
16:02:59|2959.08
16:02:59|2960.03
16:03:01|2961.24
16:03:02|2961.6
16:03:03|2962.
16:03:04|2962.09
16:03:05|2960.88
16:03:06|2962.
16:03:07|2962.
16:03:08|2961.41
16:03:09|2960.84
16:03:10|2959.05
16:03:11|2959.52
16:03:12|2958.39
16:03:13|2957.66
16:03:14|2957.96
16:03:15|2958.66
16:03:16|2959.32
16:03:17|2959.32
16:03:18|2959.32
16:03:19|2959.12
16:03:20|2958.48
16:03:21|2958.42
16:03:22|2958.81
16:03:23|2960.35
16:03:24|2960.7
16:03:25|2962.36
16:03:26|2962.98
16:03:27|2964.01
16:03:28|2963.
16:03:29|2962.56
16:03:30|2962.56
16:03:31|2962.27
16:03:32|2962.69
16:03:33|2963.08
16:03:34|2962.15
16:03:35|2962.59
16:03:36|2962.
16:03:37|2962.61
16:03:38|2962.6
16:03:40|2959.42
16:03:40|2959.42
16:03:42|2958.65
16:03:43|2959.42
16:03:44|2960.45
16:03:44|2961.26
16:03:46|2961.77
16:03:46|2962.37
16:03:47|2962.5
16:03:48|2962.09
16:03:49|2962.01
16:03:51|2962.97
16:03:52|2964.54
16:03:53|2963.72
16:03:54|2963.83
16:03:55|2964.38
16:03:56|2964.38
16:03:57|2964.51
16:03:58|2964.51
16:03:59|2964.51
16:04:00|2964.83
16:04:01|2964.83
16:04:02|2966.1
16:04:03|2966.29
16:04:04|2966.28
16:04:05|2966.46
16:04:05|2966.46
16:04:07|2965.84
16:04:08|2964.97
16:04:09|2964.02
16:04:09|2965.6
16:04:11|2965.6
16:04:12|2966.99
16:04:13|2967.
16:04:14|2967.65
16:04:15|2970.52
16:04:16|2969.15
16:04:17|2969.98
16:04:18|2970.
16:04:19|2969.76
16:04:20|2969.55
16:04:21|2969.43
16:04:22|2968.72
16:04:23|2968.55
16:04:23|2969.26
16:04:25|2969.08
16:04:26|2969.37
16:04:27|2970.83
16:04:28|2971.71
16:04:29|2971.71
16:04:30|2970.97
16:04:30|2969.91
16:04:32|2970.04
16:04:32|2969.24
16:04:34|2968.69
16:04:35|2966.67
16:04:36|2966.27
16:04:37|2966.99
16:04:38|2966.99
16:04:39|2967.01
16:04:40|2969.04
16:04:41|2969.4
16:04:43|2968.74
16:04:44|2967.89
16:04:45|2966.65
16:04:46|2966.65
16:04:48|2966.85
16:04:48|2966.85
16:04:49|2965.78
16:04:51|2965.61
16:04:51|2965.96
16:04:52|2965.
16:04:53|2963.4
16:04:54|2964.47
16:04:56|2964.1
16:04:56|2963.93
16:04:58|2963.93
16:04:59|2963.01
16:04:59|2962.61
16:05:00|2962.43
16:05:02|2962.61
16:05:03|2963.77
16:05:04|2965.11
16:05:05|2962.89
16:05:06|2962.36
16:05:07|2962.2
16:05:08|2960.97
16:05:09|2960.36
16:05:10|2958.87
16:05:11|2958.63
16:05:12|2958.33
16:05:13|2958.57
16:05:14|2958.86
16:05:15|2959.88
16:05:16|2959.81
16:05:17|2959.81
16:05:18|2959.81
16:05:19|2959.21
16:05:20|2957.92
16:05:21|2957.83
16:05:22|2958.83
16:05:23|2958.76
16:05:24|2957.63
16:05:25|2957.98
16:05:26|2958.62
16:05:27|2958.49
16:05:28|2957.53
16:05:29|2957.53
16:05:30|2958.33
16:05:31|2957.92
16:05:32|2957.01
16:05:33|2957.01
16:05:34|2957.47
16:05:35|2958.67
16:05:36|2958.58
16:05:37|2958.58
16:05:38|2958.43
16:05:39|2959.25
16:05:41|2960.27
16:05:42|2960.31
16:05:43|2960.93
16:05:44|2961.2
16:05:46|2960.77
16:05:47|2961.83
16:05:47|2962.
16:05:49|2962.83
16:05:50|2963.
16:05:51|2963.37
16:05:52|2963.19
16:05:53|2963.76
16:05:54|2963.75
16:05:55|2963.75
16:05:56|2963.3
16:05:57|2962.79
16:05:57|2964.18
16:05:59|2963.99
16:06:00|2964.55
16:06:01|2963.96
16:06:02|2963.56
16:06:03|2963.56
16:06:04|2963.12
16:06:05|2962.88
16:06:05|2962.3
16:06:07|2962.72
16:06:08|2962.72
16:06:09|2962.72
16:06:10|2963.01
16:06:11|2963.12
16:06:12|2962.68
16:06:13|2962.53
16:06:14|2962.72
16:06:15|2962.74
16:06:16|2963.65
16:06:17|2963.05
16:06:18|2962.42
16:06:19|2962.42
16:06:20|2963.07
16:06:21|2963.07
16:06:22|2963.67
16:06:23|2963.67
16:06:24|2963.67
16:06:25|2963.99
16:06:26|2964.04
16:06:27|2964.62
16:06:28|2965.14
16:06:29|2965.38
16:06:30|2965.38
16:06:31|2964.87
16:06:32|2964.86
16:06:33|2964.98
16:06:34|2964.98
16:06:35|2966.
16:06:36|2966.99
16:06:37|2966.66
16:06:38|2965.37
16:06:39|2964.98
16:06:40|2964.26
16:06:41|2964.14
16:06:43|2963.64
16:06:44|2963.91
16:06:45|2962.47
16:06:46|2962.52
16:06:47|2962.28
16:06:48|2962.31
16:06:49|2962.01
16:06:50|2962.01
16:06:51|2962.49
16:06:52|2962.49
16:06:53|2962.35
16:06:54|2962.43
16:06:55|2962.72
16:06:56|2962.67
16:06:57|2962.66
16:06:58|2962.69
16:06:59|2962.69
16:07:00|2962.69
16:07:01|2963.61
16:07:03|2963.11
16:07:03|2962.83
16:07:04|2962.83
16:07:05|2962.79
16:07:06|2962.19
16:07:07|2961.86
16:07:08|2962.33
16:07:09|2962.82
16:07:10|2963.02
16:07:11|2963.6
16:07:12|2963.6
16:07:13|2963.6
16:07:14|2963.85
16:07:15|2964.
16:07:16|2964.44
16:07:17|2964.44
16:07:18|2964.16
16:07:19|2964.45
16:07:20|2964.45
16:07:21|2964.45
16:07:22|2964.96
16:07:23|2965.
16:07:24|2964.33
16:07:25|2965.61
16:07:26|2965.61
16:07:27|2965.66
16:07:28|2965.24
16:07:29|2964.38
16:07:30|2964.
16:07:31|2964.55
16:07:32|2963.56
16:07:34|2963.36
16:07:35|2963.45
16:07:35|2963.36
16:07:36|2963.36
16:07:37|2963.36
16:07:38|2964.31
16:07:40|2964.62
16:07:40|2964.62
16:07:41|2965.12
16:07:43|2965.03
16:07:44|2967.98
16:07:46|2967.68
16:07:47|2968.03
16:07:47|2968.79
16:07:48|2968.15
16:07:50|2969.67
16:07:51|2969.88
16:07:52|2968.17
16:07:53|2969.04
16:07:54|2968.68
16:07:55|2969.15
16:07:56|2969.28
16:07:57|2969.66
16:07:58|2969.55
16:07:59|2969.67
16:08:00|2969.
16:08:01|2969.38
16:08:02|2969.99
16:08:03|2969.72
16:08:04|2970.44
16:08:05|2971.11
16:08:06|2970.58
16:08:07|2970.88
16:08:08|2970.65
16:08:09|2970.
16:08:10|2969.87
16:08:11|2969.73
16:08:12|2970.01
16:08:13|2970.06
16:08:14|2970.06
16:08:15|2970.06
16:08:16|2970.34
16:08:17|2970.34
16:08:19|2970.3
16:08:19|2970.3
16:08:20|2970.43
16:08:21|2970.47
16:08:22|2970.72
16:08:23|2970.98
16:08:24|2970.72
16:08:25|2970.72
16:08:26|2970.98
16:08:27|2970.69
16:08:28|2970.69
16:08:29|2970.69
16:08:30|2971.44
16:08:31|2971.22
16:08:32|2970.3
16:08:33|2969.86
16:08:34|2969.
16:08:35|2969.1
16:08:36|2969.1
16:08:37|2969.17
16:08:38|2969.17
16:08:39|2968.89
16:08:41|2969.4
16:08:42|2969.4
16:08:42|2969.41
16:08:44|2969.5
16:08:45|2969.29
16:08:47|2969.29
16:08:48|2969.29
16:08:48|2968.93
16:08:50|2968.69
16:08:51|2969.26
16:08:52|2969.26
16:08:53|2969.77
16:08:54|2970.
16:08:55|2970.
16:08:56|2970.
16:08:57|2969.46
16:08:58|2969.22
16:08:59|2969.77
16:09:00|2969.81
16:09:00|2969.81
16:09:02|2969.81
16:09:03|2969.82
16:09:04|2968.93
16:09:05|2968.96
16:09:06|2969.42
16:09:07|2969.42
16:09:09|2968.7
16:09:09|2968.7
16:09:10|2968.16
16:09:11|2968.16
16:09:12|2968.01
16:09:13|2968.69
16:09:14|2969.03
16:09:15|2969.03
16:09:16|2969.77
16:09:17|2969.77
16:09:18|2969.76
16:09:19|2968.99
16:09:20|2968.99
16:09:22|2968.16
16:09:23|2967.65
16:09:24|2966.48
16:09:25|2966.83
16:09:26|2966.41
16:09:27|2966.25
16:09:27|2966.46
16:09:29|2967.06
16:09:30|2965.86
16:09:31|2965.94
16:09:32|2967.58
16:09:33|2967.93
16:09:34|2968.67
16:09:35|2968.67
16:09:36|2968.85
16:09:37|2968.86
16:09:37|2968.86
16:09:39|2969.39
16:09:40|2969.39
16:09:41|2969.06
16:09:42|2968.04
16:09:43|2968.04
16:09:44|2967.99
16:09:45|2968.08
16:09:47|2968.08
16:09:48|2967.73
16:09:49|2967.64
16:09:50|2967.86
16:09:51|2967.86
16:09:52|2967.86
16:09:54|2968.19
16:09:54|2968.19
16:09:55|2968.06
16:09:56|2968.43
16:09:57|2968.43
16:09:59|2968.16
16:09:59|2968.44
16:10:00|2968.43
16:10:01|2969.13
16:10:02|2969.82
16:10:03|2969.99
16:10:04|2969.7
16:10:06|2969.7
16:10:06|2968.84
16:10:08|2968.84
16:10:09|2968.08
16:10:09|2968.08
16:10:11|2967.49
16:10:12|2966.5
16:10:12|2966.11
16:10:13|2965.61
16:10:15|2965.84
16:10:15|2965.76
16:10:16|2965.
16:10:17|2964.7
16:10:18|2965.
16:10:19|2965.
16:10:20|2965.
16:10:21|2965.19
16:10:22|2965.8
16:10:23|2965.8
16:10:25|2965.61
16:10:25|2965.61
16:10:27|2965.61
16:10:27|2965.95
16:10:28|2966.03
16:10:29|2966.03
16:10:30|2966.03
16:10:32|2966.03
16:10:32|2966.63
16:10:34|2967.5
16:10:35|2967.5
16:10:36|2967.38
16:10:37|2967.34
16:10:38|2967.26
16:10:39|2967.27
16:10:40|2966.44
16:10:41|2966.44
16:10:42|2966.43
16:10:43|2966.43
16:10:44|2967.45
16:10:45|2967.45
16:10:46|2966.14
16:10:48|2965.75
16:10:49|2965.75
16:10:50|2966.17
16:10:51|2966.3
16:10:52|2966.24
16:10:53|2966.23
16:10:54|2965.77
16:10:55|2965.75
16:10:56|2965.75
16:10:57|2965.75
16:10:58|2965.75
16:10:59|2966.06
16:11:00|2966.64
16:11:01|2966.64
16:11:02|2966.96
16:11:03|2967.17
16:11:04|2967.32
16:11:05|2968.53
16:11:08|2967.71
16:11:08|2967.06
16:11:09|2966.49
16:11:10|2967.09
16:11:11|2967.72
16:11:12|2967.72
16:11:13|2967.72
16:11:14|2967.73
16:11:15|2966.92
16:11:16|2966.92
16:11:17|2966.92
16:11:18|2966.38
16:11:19|2966.74
16:11:20|2966.42
16:11:21|2966.36
16:11:22|2966.41
16:11:23|2966.22
16:11:24|2965.8
16:11:25|2965.8
16:11:26|2965.8
16:11:27|2966.3
16:11:28|2965.58
16:11:29|2965.88
16:11:30|2966.63
16:11:31|2966.63
16:11:32|2966.63
16:11:33|2966.54
16:11:34|2966.95
16:11:35|2966.95
16:11:36|2966.95
16:11:37|2966.96
16:11:38|2966.45
16:11:39|2966.45
16:11:40|2966.18
16:11:41|2966.18
16:11:42|2966.18
16:11:44|2967.36
16:11:44|2967.36
16:11:45|2967.36
16:11:47|2967.36
16:11:48|2967.11
16:11:50|2968.21
16:11:51|2967.4
16:11:52|2967.28
16:11:53|2967.7
16:11:54|2967.42
16:11:56|2967.71
16:11:57|2968.61
16:11:58|2968.61
16:11:59|2969.48
16:12:00|2969.46
16:12:01|2969.
16:12:02|2968.22
16:12:03|2967.64
16:12:04|2967.54
16:12:05|2967.54
16:12:05|2966.87
16:12:07|2966.19
16:12:08|2966.69
16:12:09|2967.16
16:12:10|2967.16
16:12:11|2966.81
16:12:12|2966.81
16:12:13|2967.26
16:12:14|2967.49
16:12:15|2967.49
16:12:16|2967.46
16:12:17|2967.46
16:12:18|2967.46
16:12:19|2967.92
16:12:20|2967.92
16:12:21|2967.92
16:12:22|2967.92
16:12:23|2967.86
16:12:24|2967.86
16:12:25|2967.86
16:12:26|2968.06
16:12:27|2967.83
16:12:29|2967.83
16:12:29|2967.83
16:12:30|2967.83
16:12:31|2967.83
16:12:32|2968.45
16:12:33|2968.45
16:12:34|2968.45
16:12:35|2968.45
16:12:36|2969.94
16:12:37|2970.
16:12:38|2969.99
16:12:39|2969.64
16:12:40|2969.49
16:12:41|2970.
16:12:42|2970.17
16:12:43|2970.47
16:12:44|2970.47
16:12:45|2969.8
16:12:46|2970.03
16:12:48|2970.69
16:12:49|2970.69
16:12:49|2970.69
16:12:50|2970.49
16:12:52|2969.42
16:12:53|2969.77
16:12:54|2969.48
16:12:55|2969.48
16:12:56|2969.48
16:12:57|2969.48
16:12:58|2968.65
16:12:59|2968.82
16:13:00|2968.82
16:13:01|2968.05
16:13:03|2968.54
16:13:03|2968.31
16:13:04|2966.88
16:13:05|2967.55
16:13:06|2967.97
16:13:07|2967.62
16:13:08|2967.58
16:13:09|2966.86
16:13:10|2966.52
16:13:11|2966.75
16:13:12|2966.75
16:13:13|2966.81
16:13:14|2966.85
16:13:15|2967.8
16:13:16|2968.09
16:13:17|2968.09
16:13:18|2968.09
16:13:19|2968.09
16:13:20|2967.08
16:13:21|2967.38
16:13:22|2968.39
16:13:23|2968.7
16:13:24|2969.05
16:13:26|2969.13
16:13:26|2968.73
16:13:27|2968.13
16:13:28|2968.36
16:13:29|2968.63
16:13:30|2968.85
16:13:31|2969.02
16:13:32|2970.24
16:13:33|2970.24
16:13:34|2970.72
16:13:35|2970.72
16:13:36|2970.72
16:13:37|2970.72
16:13:38|2970.72
16:13:39|2970.72
16:13:40|2970.18
16:13:41|2970.18
16:13:42|2971.
16:13:43|2970.69
16:13:44|2970.28
16:13:45|2971.03
16:13:46|2971.51
16:13:47|2971.51
16:13:49|2971.87
16:13:49|2971.87
16:13:51|2972.15
16:13:52|2972.16
16:13:54|2972.15
16:13:54|2971.2
16:13:55|2972.15
16:13:57|2971.18
16:13:58|2970.73
16:13:59|2970.26
16:13:59|2970.71
16:14:00|2970.44
16:14:02|2972.
16:14:03|2971.44
16:14:04|2971.58
16:14:05|2971.17
16:14:06|2970.7
16:14:07|2970.7
16:14:08|2970.38
16:14:09|2970.57
16:14:10|2970.28
16:14:11|2970.36
16:14:12|2970.82
16:14:13|2970.57
16:14:14|2970.56
16:14:15|2970.56
16:14:16|2970.56
16:14:17|2970.56
16:14:18|2970.56
16:14:19|2970.34
16:14:20|2969.96
16:14:21|2969.08
16:14:22|2968.4
16:14:23|2968.84
16:14:24|2969.37
16:14:25|2969.37
16:14:26|2969.36
16:14:27|2969.36
16:14:28|2969.36
16:14:29|2969.36
16:14:30|2970.
16:14:31|2970.
16:14:32|2970.36
16:14:33|2970.36
16:14:34|2970.36
16:14:35|2970.8
16:14:36|2971.08
16:14:37|2970.8
16:14:38|2971.14
16:14:40|2971.54
16:14:40|2971.29
16:14:41|2971.54
16:14:43|2971.54
16:14:43|2971.54
16:14:44|2971.55
16:14:45|2971.16
16:14:47|2971.17
16:14:48|2971.26
16:14:49|2971.31
16:14:50|2971.45
16:14:51|2971.32
16:14:52|2971.32
16:14:53|2971.45
16:14:55|2971.46
16:14:55|2971.46
16:14:56|2971.47
16:14:57|2971.47
16:14:58|2971.47
16:14:59|2971.47
16:15:00|2970.67
16:15:01|2971.44
16:15:02|2971.43
16:15:03|2971.43
16:15:04|2971.43
16:15:05|2971.43
16:15:06|2971.59
16:15:07|2971.59
16:15:08|2971.59
16:15:09|2971.59
16:15:10|2970.79
16:15:11|2970.5
16:15:12|2970.74
16:15:13|2970.74
16:15:14|2970.79
16:15:15|2970.79
16:15:16|2970.8
16:15:17|2970.51
16:15:18|2970.51
16:15:19|2972.2
16:15:20|2972.24
16:15:21|2972.25
16:15:22|2970.86
16:15:23|2971.1
16:15:24|2971.1
16:15:25|2971.
16:15:26|2970.
16:15:27|2970.
16:15:28|2969.73
16:15:30|2969.95
16:15:30|2969.95
16:15:32|2969.95
16:15:32|2969.72
16:15:33|2969.95
16:15:34|2969.95
16:15:35|2969.96
16:15:36|2970.46
16:15:37|2970.46
16:15:39|2970.18
16:15:39|2970.18
16:15:41|2970.17
16:15:41|2970.32
16:15:42|2970.46
16:15:43|2970.31
16:15:44|2970.31
16:15:46|2970.59
16:15:47|2970.57
16:15:48|2970.57
16:15:48|2970.57
16:15:50|2970.57
16:15:51|2970.76
16:15:52|2970.76
16:15:53|2970.48
16:15:54|2970.37
16:15:56|2970.64
16:15:56|2970.99
16:15:58|2970.57
16:15:59|2970.57
16:16:00|2970.57
16:16:02|2969.59
16:16:03|2969.83
16:16:04|2969.82
16:16:05|2969.82
16:16:06|2969.82
16:16:07|2969.86
16:16:08|2970.04
16:16:09|2970.99
16:16:10|2970.99
16:16:11|2970.78
16:16:12|2970.78
16:16:13|2971.27
16:16:14|2971.54
16:16:15|2971.33
16:16:16|2971.33
16:16:17|2971.33
16:16:18|2971.33
16:16:19|2971.64
16:16:20|2972.
16:16:21|2971.42
16:16:22|2970.99
16:16:23|2971.2
16:16:24|2970.51
16:16:25|2970.51
16:16:26|2970.51
16:16:27|2970.01
16:16:28|2969.72
16:16:29|2969.1
16:16:30|2969.42
16:16:31|2969.45
16:16:32|2969.9
16:16:33|2969.9
16:16:34|2969.68
16:16:35|2969.44
16:16:36|2969.44
16:16:37|2969.24
16:16:38|2969.47
16:16:39|2969.51
16:16:40|2969.51
16:16:41|2969.43
16:16:42|2969.43
16:16:43|2969.31
16:16:44|2969.79
16:16:45|2969.5
16:16:46|2968.87
16:16:47|2968.87
16:16:48|2970.58
16:16:49|2970.35
16:16:50|2969.95
16:16:51|2970.21
16:16:52|2970.21
16:16:54|2970.43
16:16:54|2970.93
16:16:56|2971.06
16:16:57|2971.06
16:16:59|2971.06
16:16:59|2971.06
16:17:01|2971.56
16:17:02|2971.15
16:17:03|2971.15
16:17:04|2971.15
16:17:04|2971.16
16:17:06|2971.16
16:17:07|2971.16
16:17:08|2971.16
16:17:08|2971.81
16:17:09|2971.68
16:17:10|2971.68
16:17:12|2971.68
16:17:13|2971.47
16:17:14|2970.9
16:17:15|2970.9
16:17:15|2970.9
16:17:16|2971.19
16:17:17|2971.19
16:17:18|2971.01
16:17:19|2971.8
16:17:21|2971.8
16:17:22|2971.8
16:17:23|2971.8
16:17:24|2970.61
16:17:25|2970.61
16:17:26|2970.05
16:17:27|2970.57
16:17:28|2971.18
16:17:29|2971.18
16:17:30|2971.27
16:17:31|2971.27
16:17:32|2971.28
16:17:33|2971.18
16:17:34|2971.47
16:17:35|2971.17
16:17:36|2971.17
16:17:37|2971.17
16:17:38|2971.17
16:17:39|2970.55
16:17:40|2970.49
16:17:41|2970.
16:17:42|2970.
16:17:43|2970.
16:17:44|2969.73
16:17:45|2970.11
16:17:46|2970.53
16:17:47|2970.53
16:17:48|2970.32
16:17:49|2970.3
16:17:50|2970.11
16:17:51|2970.19
16:17:53|2970.84
16:17:54|2971.11
16:17:55|2971.15
16:17:56|2971.61
16:17:56|2971.62
16:17:58|2971.72
16:17:59|2972.29
16:18:00|2972.47
16:18:01|2972.47
16:18:03|2973.28
16:18:04|2973.28
16:18:05|2973.29
16:18:06|2973.29
16:18:07|2973.29
16:18:08|2974.
16:18:09|2973.75
16:18:10|2973.94
16:18:11|2973.94
16:18:12|2973.94
16:18:13|2973.74
16:18:14|2973.74
16:18:15|2972.4
16:18:16|2972.4
16:18:17|2972.3
16:18:18|2972.29
16:18:19|2970.39
16:18:20|2969.73
16:18:21|2969.54
16:18:22|2969.66
16:18:24|2969.66
16:18:24|2969.66
16:18:25|2969.66
16:18:26|2970.22
16:18:27|2970.22
16:18:28|2970.12
16:18:29|2970.
16:18:30|2969.83
16:18:31|2969.83
16:18:32|2969.83
16:18:33|2970.14
16:18:34|2970.14
16:18:35|2970.14
16:18:36|2970.45
16:18:37|2969.86
16:18:38|2969.73
16:18:39|2969.72
16:18:40|2969.74
16:18:41|2970.47
16:18:42|2970.47
16:18:43|2970.23
16:18:44|2969.79
16:18:45|2969.79
16:18:46|2969.78
16:18:47|2969.78
16:18:48|2969.68
16:18:49|2969.26
16:18:50|2969.57
16:18:51|2969.57
16:18:52|2969.57
16:18:54|2969.57
16:18:55|2969.57
16:18:56|2969.57
16:18:58|2969.21
16:18:59|2969.78
16:19:00|2969.78
16:19:01|2969.67
16:19:02|2969.66
16:19:03|2969.42
16:19:04|2969.37
16:19:06|2969.95
16:19:06|2969.93
16:19:08|2969.09
16:19:08|2969.09
16:19:09|2969.09
16:19:11|2969.26
16:19:12|2969.26
16:19:13|2969.26
16:19:14|2969.
16:19:15|2969.
16:19:16|2968.93
16:19:17|2968.98
16:19:18|2970.3
16:19:19|2970.31
16:19:20|2970.37
16:19:21|2970.
16:19:21|2969.61
16:19:23|2969.23
16:19:24|2968.96
16:19:25|2969.57
16:19:26|2969.57
16:19:27|2969.57
16:19:28|2969.57
16:19:29|2969.54
16:19:30|2969.54
16:19:31|2969.54
16:19:32|2969.44
16:19:33|2969.36
16:19:34|2969.36
16:19:35|2968.54
16:19:36|2968.55
16:19:36|2969.13
16:19:38|2969.24
16:19:39|2969.83
16:19:39|2970.
16:19:41|2970.
16:19:42|2970.63
16:19:43|2970.83
16:19:44|2970.55
16:19:45|2970.55
16:19:46|2970.55
16:19:47|2970.56
16:19:48|2970.27
16:19:49|2970.27
16:19:50|2970.27
16:19:51|2970.27
16:19:52|2970.27
16:19:53|2970.27
16:19:55|2970.27
16:19:56|2970.27
16:19:57|2970.97
16:19:59|2970.97
16:20:00|2970.97
16:20:00|2970.61
16:20:01|2970.76
16:20:03|2971.49
16:20:03|2971.78
16:20:05|2971.47
16:20:06|2970.61
16:20:07|2971.53
16:20:08|2971.44
16:20:09|2971.43
16:20:10|2971.8
16:20:11|2972.06
16:20:12|2971.69
16:20:13|2971.85
16:20:14|2972.18
16:20:15|2972.67
16:20:16|2972.54
16:20:17|2972.54
16:20:18|2972.54
16:20:19|2972.1
16:20:20|2972.09
16:20:21|2972.09
16:20:22|2972.09
16:20:23|2972.09
16:20:24|2971.03
16:20:25|2971.03
16:20:26|2971.03
16:20:27|2970.16
16:20:28|2970.16
16:20:29|2970.99
16:20:30|2970.99
16:20:31|2971.04
16:20:32|2971.04
16:20:33|2970.18
16:20:34|2970.18
16:20:35|2969.45
16:20:36|2969.45
16:20:37|2969.74
16:20:38|2970.18
16:20:39|2970.18
16:20:40|2970.18
16:20:41|2973.52
16:20:42|2974.36
16:20:43|2974.34
16:20:44|2974.35
16:20:45|2974.8
16:20:46|2975.4
16:20:47|2975.95
16:20:48|2976.33
16:20:49|2976.05
16:20:50|2977.15
16:20:51|2977.79
16:20:52|2977.97
16:20:53|2976.2
16:20:54|2976.68
16:20:55|2977.64
16:20:57|2978.94
16:20:58|2978.87
16:20:58|2978.12
16:20:59|2977.65
16:21:01|2977.99
16:21:02|2977.49
16:21:03|2977.
16:21:05|2975.01
16:21:06|2974.04
16:21:06|2973.49
16:21:08|2972.22
16:21:09|2972.42
16:21:10|2972.39
16:21:11|2972.18
16:21:12|2972.18
16:21:13|2972.
16:21:14|2971.31
16:21:15|2971.13
16:21:16|2971.66
16:21:17|2971.35
16:21:18|2970.82
16:21:19|2970.82
16:21:20|2970.82
16:21:21|2970.82
16:21:22|2971.4
16:21:24|2971.12
16:21:24|2971.46
16:21:25|2971.7
16:21:26|2971.7
16:21:27|2971.69
16:21:28|2971.69
16:21:29|2971.69
16:21:30|2972.5
16:21:32|2973.24
16:21:32|2972.6
16:21:33|2972.38
16:21:34|2971.69
16:21:35|2971.69
16:21:36|2971.69
16:21:37|2971.69
16:21:38|2971.66
16:21:39|2971.66
16:21:41|2971.53
16:21:41|2971.53
16:21:42|2971.53
16:21:44|2971.27
16:21:45|2971.27
16:21:46|2971.27
16:21:47|2971.92
16:21:48|2971.92
16:21:49|2971.92
16:21:50|2971.68
16:21:51|2971.2
16:21:52|2971.2
16:21:52|2971.2
16:21:54|2971.1
16:21:55|2971.1
16:21:56|2971.1
16:21:57|2970.72
16:21:58|2970.72
16:21:59|2970.72
16:22:00|2970.72
16:22:01|2970.72
16:22:02|2970.72
16:22:03|2971.32
16:22:04|2971.01
16:22:05|2970.27
16:22:06|2970.27
16:22:07|2970.27
16:22:08|2970.27
16:22:09|2970.75
16:22:10|2970.56
16:22:11|2970.56
16:22:12|2970.85
16:22:13|2970.84
16:22:15|2969.5
16:22:15|2969.38
16:22:16|2969.27
16:22:17|2969.27
16:22:18|2969.27
16:22:19|2969.96
16:22:20|2969.96
16:22:22|2969.26
16:22:23|2969.17
16:22:23|2969.17
16:22:25|2968.62
16:22:26|2968.93
16:22:26|2969.57
16:22:27|2969.57
16:22:28|2969.25
16:22:29|2968.91
16:22:30|2969.08
16:22:32|2970.23
16:22:33|2970.23
16:22:34|2970.23
16:22:35|2970.23
16:22:36|2970.23
16:22:37|2970.23
16:22:38|2970.23
16:22:39|2970.39
16:22:40|2970.01
16:22:41|2970.01
16:22:42|2970.28
16:22:43|2970.28
16:22:44|2970.28
16:22:45|2970.28
16:22:46|2970.84
16:22:47|2971.
16:22:48|2971.09
16:22:49|2971.09
16:22:50|2971.09
16:22:51|2971.13
16:22:52|2971.13
16:22:53|2970.71
16:22:54|2970.56
16:22:55|2970.56
16:22:56|2970.56
16:22:57|2970.6
16:22:59|2970.5
16:23:00|2970.5
16:23:01|2970.5
16:23:02|2970.
16:23:03|2968.49
16:23:04|2968.49
16:23:05|2968.49
16:23:07|2968.89
16:23:07|2968.9
16:23:08|2968.9
16:23:09|2968.9
16:23:10|2969.47
16:23:11|2969.23
16:23:12|2969.23
16:23:13|2967.57
16:23:14|2967.91
16:23:15|2967.91
16:23:16|2967.91
16:23:17|2967.87
16:23:18|2967.57
16:23:19|2967.57
16:23:20|2967.57
16:23:21|2967.36
16:23:22|2966.1
16:23:23|2966.22
16:23:24|2966.6
16:23:25|2966.6
16:23:26|2967.29
16:23:27|2968.26
16:23:28|2968.09
16:23:29|2968.76
16:23:30|2968.76
16:23:31|2968.52
16:23:32|2968.46
16:23:33|2968.46
16:23:34|2968.46
16:23:35|2968.46
16:23:36|2968.46
16:23:37|2969.32
16:23:38|2969.48
16:23:39|2969.48
16:23:40|2968.69
16:23:41|2968.69
16:23:42|2968.33
16:23:43|2968.33
16:23:44|2968.55
16:23:45|2968.1
16:23:46|2968.1
16:23:47|2968.12
16:23:48|2968.9
16:23:49|2968.8
16:23:50|2969.5
16:23:51|2969.5
16:23:52|2969.5
16:23:53|2969.5
16:23:54|2968.85
16:23:55|2968.3
16:23:56|2968.31
16:23:57|2968.31
16:23:59|2968.3
16:24:00|2968.29
16:24:01|2968.33
16:24:02|2968.31
16:24:03|2968.31
16:24:05|2967.91
16:24:05|2967.47
16:24:06|2967.4
16:24:08|2967.4
16:24:09|2966.2
16:24:09|2966.48
16:24:11|2966.48
16:24:12|2966.48
16:24:12|2966.06
16:24:13|2966.06
16:24:14|2965.29
16:24:15|2965.24
16:24:17|2964.58
16:24:18|2964.52
16:24:18|2963.02
16:24:20|2963.11
16:24:21|2963.15
16:24:21|2962.
16:24:22|2961.66
16:24:23|2962.27
16:24:24|2962.27
16:24:25|2961.91
16:24:26|2961.91
16:24:27|2961.01
16:24:28|2961.13
16:24:30|2961.18
16:24:31|2961.
16:24:32|2962.17
16:24:32|2962.87
16:24:34|2963.13
16:24:34|2963.6
16:24:36|2963.48
16:24:37|2963.61
16:24:38|2964.07
16:24:39|2965.48
16:24:39|2966.37
16:24:40|2965.66
16:24:41|2965.45
16:24:42|2966.16
16:24:44|2966.16
16:24:44|2965.55
16:24:46|2965.55
16:24:47|2965.92
16:24:47|2965.92
16:24:49|2966.21
16:24:50|2968.26
16:24:51|2967.86
16:24:52|2967.2
16:24:52|2967.2
16:24:54|2967.2
16:24:55|2968.27
16:24:56|2968.31
16:24:57|2968.31
16:24:58|2968.18
16:24:59|2968.32
16:25:00|2967.17
16:25:02|2966.44
16:25:02|2966.44
16:25:04|2967.99
16:25:04|2969.37
16:25:06|2969.37
16:25:06|2969.37
16:25:08|2969.99
16:25:09|2969.98
16:25:10|2969.99
16:25:11|2969.98
16:25:12|2970.29
16:25:13|2970.37
16:25:14|2970.52
16:25:15|2970.53
16:25:16|2970.04
16:25:17|2969.34
16:25:17|2969.34
16:25:19|2968.99
16:25:20|2968.99
16:25:21|2968.99
16:25:22|2968.99
16:25:23|2968.99
16:25:24|2969.29
16:25:26|2970.07
16:25:26|2969.75
16:25:27|2969.75
16:25:28|2969.75
16:25:29|2969.36
16:25:30|2969.36
16:25:32|2969.36
16:25:32|2969.36
16:25:33|2969.36
16:25:34|2969.27
16:25:35|2969.27
16:25:36|2969.26
16:25:37|2970.36
16:25:38|2969.92
16:25:39|2969.91
16:25:40|2969.38
16:25:41|2969.38
16:25:42|2969.36
16:25:43|2969.04
16:25:44|2969.04
16:25:45|2969.04
16:25:46|2969.32
16:25:48|2969.22
16:25:48|2969.37
16:25:49|2969.37
16:25:50|2969.33
16:25:51|2969.33
16:25:52|2969.33
16:25:53|2968.81
16:25:54|2968.8
16:25:55|2968.8
16:25:56|2967.9
16:25:57|2967.26
16:25:59|2967.26
16:25:59|2966.96
16:26:01|2966.96
16:26:02|2966.96
16:26:03|2966.96
16:26:05|2966.86
16:26:05|2966.86
16:26:06|2966.86
16:26:07|2965.84
16:26:08|2964.69
16:26:09|2964.59
16:26:10|2965.52
16:26:11|2965.72
16:26:13|2965.42
16:26:13|2965.83
16:26:14|2966.31
16:26:16|2966.31
16:26:17|2966.7
16:26:17|2966.85
16:26:18|2967.4
16:26:19|2967.54
16:26:21|2967.55
16:26:21|2968.04
16:26:22|2968.04
16:26:24|2967.02
16:26:25|2967.02
16:26:26|2967.63
16:26:26|2967.63
16:26:27|2967.92
16:26:28|2968.69
16:26:29|2968.71
16:26:31|2968.74
16:26:32|2969.05
16:26:32|2969.19
16:26:34|2969.37
16:26:35|2969.37
16:26:35|2969.07
16:26:37|2969.
16:26:37|2969.
16:26:39|2969.27
16:26:39|2969.27
16:26:40|2969.26
16:26:41|2969.26
16:26:43|2969.26
16:26:43|2969.27
16:26:45|2969.28
16:26:46|2968.8
16:26:47|2968.52
16:26:48|2968.52
16:26:49|2968.52
16:26:50|2968.52
16:26:51|2968.52
16:26:52|2968.56
16:26:52|2968.83
16:26:54|2968.83
16:26:55|2969.82
16:26:56|2969.99
16:26:57|2969.99
16:26:58|2969.99
16:26:59|2969.99
16:27:00|2969.99
16:27:01|2969.99
16:27:03|2970.01
16:27:03|2970.01
16:27:05|2970.01
16:27:06|2970.53
16:27:07|2970.53
16:27:08|2970.
16:27:09|2969.75
16:27:10|2969.75
16:27:11|2969.51
16:27:12|2969.51
16:27:13|2969.51
16:27:14|2969.21
16:27:15|2969.21
16:27:16|2968.32
16:27:17|2968.35
16:27:18|2968.35
16:27:19|2968.
16:27:20|2967.69
16:27:21|2967.85
16:27:22|2968.14
16:27:23|2968.14
16:27:24|2968.38
16:27:24|2968.38
16:27:26|2968.51
16:27:27|2968.53
16:27:29|2968.23
16:27:30|2968.35
16:27:30|2968.53
16:27:31|2968.53
16:27:32|2968.98
16:27:34|2969.05
16:27:34|2969.05
16:27:36|2969.05
16:27:36|2969.05
16:27:37|2969.05
16:27:38|2968.61
16:27:40|2968.61
16:27:41|2968.61
16:27:42|2968.14
16:27:43|2968.13
16:27:44|2968.
16:27:45|2968.
16:27:46|2968.
16:27:47|2968.
16:27:48|2967.85
16:27:49|2967.85
16:27:50|2967.52
16:27:51|2967.52
16:27:52|2967.52
16:27:53|2968.47
16:27:54|2969.05
16:27:55|2969.05
16:27:56|2969.05
16:27:57|2969.05
16:27:58|2969.05
16:27:59|2969.05
16:28:00|2969.39
16:28:01|2969.39
16:28:02|2969.39
16:28:04|2969.71
16:28:04|2970.
16:28:06|2970.57
16:28:07|2970.58
16:28:09|2970.58
16:28:10|2970.58
16:28:11|2970.58
16:28:11|2970.
16:28:12|2969.89
16:28:13|2970.1
16:28:15|2969.97
16:28:16|2970.64
16:28:17|2970.79
16:28:18|2970.86
16:28:19|2970.67
16:28:20|2970.51
16:28:21|2970.23
16:28:22|2970.23
16:28:23|2970.48
16:28:24|2970.49
16:28:25|2970.49
16:28:26|2970.49
16:28:27|2970.49
16:28:28|2971.
16:28:29|2971.09
16:28:30|2971.67
16:28:31|2971.67
16:28:32|2971.62
16:28:33|2971.61
16:28:34|2971.61
16:28:35|2972.
16:28:36|2972.99
16:28:37|2972.99
16:28:38|2972.99
16:28:39|2972.71
16:28:40|2972.43
16:28:41|2971.5
16:28:42|2971.1
16:28:43|2970.03
16:28:44|2969.
16:28:45|2969.36
16:28:46|2969.36
16:28:47|2969.36
16:28:48|2969.36
16:28:49|2968.84
16:28:51|2969.54
16:28:51|2969.54
16:28:52|2969.87
16:28:53|2970.57
16:28:54|2970.04
16:28:55|2970.27
16:28:56|2970.63
16:28:57|2970.82
16:28:58|2971.23
16:28:59|2971.24
16:29:00|2971.44
16:29:01|2971.14
16:29:02|2970.68
16:29:04|2970.94
16:29:05|2971.67
16:29:06|2971.95
16:29:07|2971.95
16:29:08|2971.58
16:29:09|2971.58
16:29:10|2970.74
16:29:11|2970.74
16:29:12|2970.35
16:29:13|2970.35
16:29:14|2970.5
16:29:15|2970.26
16:29:16|2969.74
16:29:17|2969.59
16:29:18|2969.36
16:29:19|2969.36
16:29:20|2969.12
16:29:21|2968.83
16:29:22|2968.93
16:29:23|2968.93
16:29:24|2969.36
16:29:25|2969.99
16:29:26|2970.
16:29:27|2969.99
16:29:28|2969.99
16:29:29|2970.64
16:29:30|2970.64
16:29:31|2970.64
16:29:32|2971.21
16:29:33|2971.1
16:29:34|2971.06
16:29:35|2970.56
16:29:36|2970.56
16:29:37|2970.75
16:29:38|2970.75
16:29:39|2970.75
16:29:40|2970.76
16:29:41|2970.76
16:29:42|2970.76
16:29:43|2970.76
16:29:44|2970.23
16:29:45|2970.23
16:29:46|2970.26
16:29:47|2970.62
16:29:48|2970.62
16:29:49|2970.56
16:29:50|2970.05
16:29:51|2970.05
16:29:52|2970.05
16:29:53|2969.8
16:29:54|2968.83
16:29:55|2968.83
16:29:56|2968.21
16:29:57|2968.21
16:29:58|2967.9
16:29:59|2967.98
16:30:00|2967.98
16:30:01|2968.74
16:30:02|2968.75
16:30:03|2968.75
16:30:05|2968.83
16:30:05|2968.83
16:30:07|2968.76
16:30:07|2969.2
16:30:09|2969.07
16:30:10|2969.43
16:30:11|2969.43
16:30:12|2968.88
16:30:13|2968.94
16:30:14|2968.94
16:30:15|2968.94
16:30:16|2968.31
16:30:17|2968.31
16:30:18|2967.93
16:30:19|2967.93
16:30:21|2967.89
16:30:21|2966.22
16:30:22|2966.21
16:30:23|2966.22
16:30:24|2966.51
16:30:25|2966.99
16:30:26|2966.54
16:30:27|2966.54
16:30:28|2966.62
16:30:29|2966.68
16:30:30|2966.62
16:30:31|2966.62
16:30:32|2966.62
16:30:33|2966.62
16:30:34|2966.62
16:30:35|2966.62
16:30:36|2966.49
16:30:37|2966.48
16:30:38|2966.48
16:30:39|2966.48
16:30:40|2966.68
16:30:41|2967.43
16:30:42|2967.6
16:30:43|2967.26
16:30:44|2967.26
16:30:45|2967.26
16:30:46|2967.26
16:30:47|2967.26
16:30:48|2967.15
16:30:49|2967.79
16:30:50|2967.79
16:30:51|2967.79
16:30:52|2967.59
16:30:53|2968.
16:30:54|2968.39
16:30:55|2968.39
16:30:56|2968.38
16:30:57|2968.38
16:30:58|2968.38
16:30:59|2968.38
16:31:00|2969.84
16:31:01|2970.46
16:31:02|2971.
16:31:03|2970.83
16:31:04|2970.84
16:31:06|2971.75
16:31:07|2972.13
16:31:08|2973.98
16:31:09|2973.69
16:31:10|2973.69
16:31:11|2973.69
16:31:13|2973.96
16:31:14|2973.03
16:31:15|2973.04
16:31:16|2973.19
16:31:17|2973.04
16:31:18|2972.79
16:31:19|2973.26
16:31:20|2974.43
16:31:21|2974.38
16:31:22|2976.
16:31:23|2978.21
16:31:24|2978.31
16:31:25|2978.31
16:31:26|2977.98
16:31:27|2976.91
16:31:28|2976.47
16:31:29|2975.79
16:31:30|2976.25
16:31:32|2974.97
16:31:32|2974.7
16:31:33|2974.65
16:31:34|2974.55
16:31:36|2974.55
16:31:36|2973.33
16:31:37|2973.28
16:31:38|2974.66
16:31:40|2973.66
16:31:41|2973.74
16:31:42|2974.9
16:31:43|2974.98
16:31:44|2975.2
16:31:44|2976.09
16:31:46|2975.9
16:31:47|2977.23
16:31:47|2976.39
16:31:49|2976.09
16:31:50|2977.37
16:31:50|2977.01
16:31:51|2976.65
16:31:53|2975.81
16:31:53|2975.88
16:31:55|2975.56
16:31:55|2975.56
16:31:57|2974.11
16:31:58|2974.63
16:31:58|2974.7
16:31:59|2975.84
16:32:00|2975.52
16:32:02|2976.13
16:32:02|2976.29
16:32:03|2975.77
16:32:05|2974.71
16:32:05|2974.62
16:32:07|2974.62
16:32:08|2974.61
16:32:10|2973.55
16:32:11|2973.02
16:32:12|2974.
16:32:13|2974.72
16:32:14|2974.61
16:32:15|2971.45
16:32:16|2971.1
16:32:17|2973.14
16:32:18|2973.49
16:32:19|2973.58
16:32:20|2973.94
16:32:21|2975.03
16:32:22|2975.04
16:32:23|2976.25
16:32:24|2975.42
16:32:25|2975.55
16:32:26|2975.51
16:32:27|2975.2
16:32:28|2976.35
16:32:29|2976.43
16:32:30|2976.21
16:32:31|2977.76
16:32:32|2977.37
16:32:33|2978.31
16:32:34|2978.37
16:32:35|2978.06
16:32:36|2979.58
16:32:37|2978.38
16:32:38|2978.38
16:32:39|2978.37
16:32:40|2978.45
16:32:41|2978.16
16:32:42|2977.86
16:32:43|2977.46
16:32:44|2977.46
16:32:45|2977.75
16:32:47|2978.08
16:32:47|2978.08
16:32:48|2978.44
16:32:49|2978.62
16:32:51|2978.78
16:32:51|2979.13
16:32:53|2978.87
16:32:53|2978.83
16:32:55|2978.83
16:32:56|2978.83
16:32:56|2979.08
16:32:57|2978.97
16:32:58|2978.97
16:32:59|2978.97
16:33:01|2978.97
16:33:02|2979.99
16:33:02|2980.
16:33:03|2979.68
16:33:05|2979.1
16:33:05|2979.09
16:33:06|2979.08
16:33:08|2977.78
16:33:09|2977.78
16:33:11|2977.01
16:33:12|2977.8
16:33:13|2977.87
16:33:14|2978.31
16:33:14|2977.44
16:33:15|2977.
16:33:16|2976.81
16:33:18|2977.24
16:33:19|2976.55
16:33:20|2976.55
16:33:20|2977.03
16:33:21|2978.19
16:33:23|2979.27
16:33:23|2979.74
16:33:24|2979.74
16:33:25|2979.74
16:33:26|2979.65
16:33:28|2979.65
16:33:29|2979.64
16:33:30|2979.75
16:33:31|2980.75
16:33:32|2980.46
16:33:33|2980.46
16:33:34|2980.46
16:33:35|2980.76
16:33:36|2982.21
16:33:36|2982.
16:33:38|2982.79
16:33:39|2982.66
16:33:40|2983.03
16:33:41|2983.16
16:33:42|2983.16
16:33:43|2982.26
16:33:44|2982.14
16:33:45|2983.27
16:33:46|2983.69
16:33:47|2983.57
16:33:48|2983.57
16:33:49|2983.12
16:33:50|2983.57
16:33:51|2983.86
16:33:52|2983.46
16:33:53|2983.29
16:33:54|2982.81
16:33:55|2982.81
16:33:56|2982.14
16:33:57|2981.77
16:33:58|2980.93
16:33:59|2980.36
16:34:00|2980.01
16:34:01|2980.01
16:34:02|2980.01
16:34:03|2980.45
16:34:04|2980.1
16:34:05|2980.01
16:34:06|2979.32
16:34:07|2978.99
16:34:08|2978.99
16:34:10|2978.33
16:34:11|2978.93
16:34:12|2978.81
16:34:13|2978.39
16:34:14|2978.39
16:34:15|2978.39
16:34:16|2978.09
16:34:17|2978.
16:34:18|2977.27
16:34:19|2977.58
16:34:20|2978.3
16:34:21|2978.3
16:34:22|2978.3
16:34:23|2978.63
16:34:24|2978.63
16:34:25|2979.28
16:34:26|2978.87
16:34:27|2979.63
16:34:28|2979.11
16:34:29|2979.1
16:34:30|2979.25
16:34:31|2980.
16:34:32|2980.98
16:34:33|2980.98
16:34:34|2981.22
16:34:35|2981.22
16:34:36|2980.73
16:34:37|2980.28
16:34:38|2980.28
16:34:39|2980.26
16:34:40|2979.68
16:34:41|2979.68
16:34:42|2978.96
16:34:43|2978.76
16:34:44|2979.05
16:34:45|2980.08
16:34:46|2979.63
16:34:47|2979.42
16:34:48|2979.42
16:34:49|2979.42
16:34:50|2978.96
16:34:51|2979.64
16:34:52|2979.65
16:34:53|2979.59
16:34:54|2978.42
16:34:55|2978.
16:34:56|2978.13
16:34:57|2977.43
16:34:58|2977.43
16:34:59|2977.43
16:35:00|2977.6
16:35:01|2977.66
16:35:02|2977.66
16:35:03|2978.53
16:35:04|2978.22
16:35:05|2978.22
16:35:06|2977.23
16:35:07|2977.24
16:35:08|2977.3
16:35:09|2978.05
16:35:10|2977.51
16:35:12|2977.29
16:35:13|2976.43
16:35:14|2976.42
16:35:15|2976.25
16:35:16|2976.25
16:35:18|2975.96
16:35:18|2974.27
16:35:19|2975.51
16:35:20|2975.98
16:35:21|2975.66
16:35:22|2975.66
16:35:23|2975.67
16:35:24|2976.2
16:35:26|2976.2
16:35:27|2975.81
16:35:28|2975.53
16:35:29|2975.92
16:35:30|2974.26
16:35:31|2974.07
16:35:32|2974.3
16:35:33|2973.82
16:35:34|2974.11
16:35:35|2974.15
16:35:36|2974.24
16:35:37|2974.83
16:35:38|2975.05
16:35:39|2974.77
16:35:40|2975.41
16:35:41|2975.08
16:35:42|2975.08
16:35:43|2975.08
16:35:44|2974.52
16:35:45|2974.52
16:35:46|2974.71
16:35:47|2974.71
16:35:48|2973.44
16:35:49|2973.44
16:35:50|2973.44
16:35:51|2972.45
16:35:52|2972.45
16:35:53|2972.55
16:35:54|2972.09
16:35:55|2972.44
16:35:56|2973.6
16:35:57|2973.81
16:35:58|2974.55
16:35:59|2974.15
16:36:00|2974.54
16:36:01|2975.87
16:36:02|2975.88
16:36:03|2976.44
16:36:04|2975.58
16:36:05|2975.56
16:36:06|2975.56
16:36:07|2974.64
16:36:08|2974.64
16:36:09|2975.24
16:36:10|2974.4
16:36:12|2974.33
16:36:12|2974.08
16:36:14|2974.08
16:36:15|2974.08
16:36:16|2973.69
16:36:17|2973.98
16:36:18|2973.98
16:36:19|2974.76
16:36:20|2974.76
16:36:21|2974.76
16:36:22|2974.49
16:36:23|2973.67
16:36:24|2973.17
16:36:25|2973.25
16:36:26|2973.25
16:36:27|2972.9
16:36:28|2972.74
16:36:29|2972.74
16:36:30|2973.42
16:36:31|2972.73
16:36:32|2971.52
16:36:33|2971.52
16:36:34|2971.14
16:36:35|2971.57
16:36:36|2971.84
16:36:37|2971.84
16:36:38|2971.84
16:36:39|2971.89
16:36:41|2971.52
16:36:41|2971.14
16:36:42|2971.26
16:36:43|2971.61
16:36:44|2971.49
16:36:45|2971.49
16:36:46|2972.13
16:36:47|2970.58
16:36:48|2970.67
16:36:49|2970.8
16:36:50|2970.8
16:36:51|2970.81
16:36:52|2971.31
16:36:53|2971.31
16:36:54|2971.07
16:36:55|2970.2
16:36:56|2970.21
16:36:57|2970.91
16:36:59|2970.71
16:36:59|2971.
16:37:00|2971.
16:37:01|2971.
16:37:02|2971.
16:37:04|2971.
16:37:05|2970.95
16:37:05|2970.95
16:37:07|2971.26
16:37:08|2971.77
16:37:09|2971.77
16:37:10|2972.27
16:37:11|2972.87
16:37:12|2973.62
16:37:14|2973.56
16:37:15|2973.55
16:37:16|2973.55
16:37:17|2974.01
16:37:18|2974.01
16:37:19|2974.01
16:37:20|2974.01
16:37:20|2973.62
16:37:22|2973.18
16:37:22|2973.18
16:37:24|2973.46
16:37:25|2972.76
16:37:26|2972.76
16:37:27|2972.76
16:37:28|2973.26
16:37:29|2973.26
16:37:30|2973.26
16:37:31|2972.99
16:37:32|2972.99
16:37:33|2972.99
16:37:34|2973.05
16:37:35|2973.05
16:37:36|2973.72
16:37:37|2974.03
16:37:38|2973.91
16:37:39|2973.91
16:37:40|2973.91
16:37:41|2974.65
16:37:42|2974.81
16:37:43|2974.81
16:37:44|2975.4
16:37:45|2975.45
16:37:46|2975.44
16:37:47|2975.9
16:37:48|2975.97
16:37:49|2975.97
16:37:50|2975.87
16:37:51|2975.36
16:37:52|2974.64
16:37:53|2974.21
16:37:54|2974.31
16:37:55|2974.52
16:37:56|2974.24
16:37:57|2973.38
16:37:58|2973.39
16:37:59|2973.62
16:38:00|2973.19
16:38:01|2973.19
16:38:02|2972.92
16:38:03|2972.53
16:38:04|2972.04
16:38:05|2972.51
16:38:06|2972.51
16:38:07|2972.2
16:38:08|2972.17
16:38:09|2972.17
16:38:10|2972.15
16:38:11|2971.8
16:38:12|2971.27
16:38:14|2971.27
16:38:14|2971.27
16:38:16|2971.01
16:38:17|2971.01
16:38:18|2971.01
16:38:19|2971.01
16:38:20|2971.3
16:38:21|2971.3
16:38:22|2971.79
16:38:23|2971.79
16:38:24|2972.03
16:38:25|2972.08
16:38:26|2972.08
16:38:27|2972.39
16:38:28|2973.26
16:38:29|2973.29
16:38:30|2973.3
16:38:31|2973.29
16:38:32|2973.3
16:38:33|2973.3
16:38:34|2973.
16:38:35|2971.92
16:38:36|2971.92
16:38:37|2972.34
16:38:38|2973.04
16:38:39|2973.04
16:38:40|2973.57
16:38:41|2973.57
16:38:42|2973.64
16:38:43|2973.64
16:38:44|2973.99
16:38:45|2974.
16:38:46|2974.52
16:38:47|2974.52
16:38:48|2974.52
16:38:49|2974.52
16:38:50|2974.52
16:38:51|2974.55
16:38:52|2974.8
16:38:53|2974.47
16:38:54|2974.47
16:38:56|2974.42
16:38:56|2974.42
16:38:57|2974.42
16:38:58|2974.42
16:38:59|2974.42
16:39:00|2975.
16:39:01|2975.02
16:39:02|2975.15
16:39:03|2975.49
16:39:04|2975.93
16:39:05|2975.97
16:39:06|2975.66
16:39:07|2974.64
16:39:08|2974.35
16:39:09|2974.51
16:39:10|2974.51
16:39:11|2974.51
16:39:12|2975.93
16:39:14|2975.92
16:39:15|2975.52
16:39:17|2975.73
16:39:18|2975.97
16:39:19|2975.97
16:39:19|2975.96
16:39:21|2975.39
16:39:21|2975.58
16:39:23|2975.58
16:39:24|2975.67
16:39:25|2975.97
16:39:26|2975.97
16:39:27|2975.97
16:39:28|2975.97
16:39:29|2975.97
16:39:30|2976.21
16:39:31|2976.21
16:39:32|2976.21
16:39:33|2976.22
16:39:34|2976.22
16:39:35|2976.21
16:39:36|2976.21
16:39:37|2976.21
16:39:38|2975.71
16:39:39|2975.71
16:39:40|2975.67
16:39:41|2975.13
16:39:42|2974.97
16:39:43|2974.41
16:39:44|2974.41
16:39:45|2974.41
16:39:46|2974.4
16:39:47|2974.4
16:39:48|2974.
16:39:49|2973.68
16:39:50|2973.75
16:39:51|2973.75
16:39:52|2973.99
16:39:53|2973.99
16:39:54|2974.38
16:39:55|2974.39
16:39:56|2974.39
16:39:57|2974.1
16:39:58|2974.32
16:39:59|2974.32
16:40:00|2974.32
16:40:01|2974.32
16:40:03|2973.3
16:40:04|2973.3
16:40:04|2973.58
16:40:06|2973.56
16:40:06|2973.78
16:40:07|2973.78
16:40:08|2973.63
16:40:09|2972.87
16:40:10|2972.87
16:40:11|2972.87
16:40:12|2972.87
16:40:14|2972.87
16:40:15|2973.86
16:40:16|2973.86
16:40:17|2973.99
16:40:18|2973.41
16:40:19|2972.92
16:40:20|2972.92
16:40:21|2973.21
16:40:23|2973.21
16:40:24|2973.21
16:40:25|2973.42
16:40:26|2974.54
16:40:27|2974.81
16:40:28|2974.81
16:40:28|2974.6
16:40:29|2975.02
16:40:31|2975.02
16:40:32|2975.85
16:40:32|2975.13
16:40:34|2975.13
16:40:34|2975.13
16:40:36|2975.13
16:40:37|2975.13
16:40:38|2975.35
16:40:39|2976.25
16:40:41|2976.34
16:40:41|2976.34
16:40:42|2976.34
16:40:43|2976.38
16:40:44|2976.38
16:40:45|2976.38
16:40:47|2976.38
16:40:47|2976.38
16:40:48|2976.08
16:40:49|2976.05
16:40:50|2976.5
16:40:51|2976.5
16:40:52|2976.64
16:40:53|2976.64
16:40:54|2976.64
16:40:55|2977.99
16:40:56|2977.7
16:40:58|2977.7
16:40:58|2977.7
16:40:59|2977.16
16:41:00|2976.99
16:41:01|2976.99
16:41:03|2976.99
16:41:03|2977.21
16:41:05|2977.25
16:41:05|2977.55
16:41:06|2977.55
16:41:08|2976.89
16:41:08|2976.89
16:41:10|2976.89
16:41:11|2975.51
16:41:12|2975.14
16:41:13|2974.99
16:41:14|2974.62
16:41:15|2974.18
16:41:16|2973.57
16:41:18|2973.56
16:41:19|2973.1
16:41:20|2973.1
16:41:21|2973.1
16:41:22|2973.07
16:41:24|2973.11
16:41:25|2973.13
16:41:26|2973.13
16:41:27|2973.36
16:41:28|2973.41
16:41:28|2973.28
16:41:30|2973.28
16:41:31|2973.28
16:41:32|2973.13
16:41:33|2973.13
16:41:34|2972.81
16:41:35|2972.81
16:41:36|2972.81
16:41:37|2972.81
16:41:38|2972.81
16:41:38|2972.22
16:41:40|2972.22
16:41:41|2971.57
16:41:42|2971.51
16:41:43|2971.51
16:41:44|2971.52
16:41:45|2971.52
16:41:46|2971.75
16:41:47|2971.45
16:41:48|2971.45
16:41:49|2971.55
16:41:50|2971.55
16:41:51|2971.55
16:41:52|2971.59
16:41:53|2971.59
16:41:54|2971.58
16:41:55|2971.58
16:41:56|2971.58
16:41:57|2970.75
16:41:58|2970.6
16:41:59|2970.59
16:42:00|2971.
16:42:01|2970.8
16:42:02|2970.75
16:42:03|2970.75
16:42:05|2971.04
16:42:05|2971.03
16:42:06|2971.57
16:42:07|2971.57
16:42:08|2971.46
16:42:09|2971.46
16:42:10|2971.46
16:42:11|2971.46
16:42:12|2971.46
16:42:13|2971.46
16:42:14|2971.62
16:42:15|2971.66
16:42:17|2971.83
16:42:17|2971.84
16:42:19|2971.84
16:42:20|2972.25
16:42:20|2973.
16:42:21|2972.67
16:42:23|2972.66
16:42:23|2972.2
16:42:25|2971.92
16:42:26|2971.92
16:42:27|2971.92
16:42:27|2971.92
16:42:29|2971.92
16:42:30|2971.92
16:42:30|2971.92
16:42:32|2971.97
16:42:32|2970.27
16:42:33|2970.27
16:42:34|2970.27
16:42:35|2970.26
16:42:37|2969.56
16:42:37|2969.
16:42:39|2969.
16:42:40|2968.8
16:42:40|2968.78
16:42:41|2968.27
16:42:43|2968.26
16:42:44|2969.23
16:42:45|2969.23
16:42:46|2969.56
16:42:46|2970.33
16:42:48|2970.59
16:42:49|2971.1
16:42:49|2971.19
16:42:51|2971.2
16:42:52|2971.22
16:42:52|2971.22
16:42:54|2972.64
16:42:55|2972.63
16:42:56|2972.35
16:42:57|2972.07
16:42:58|2972.7
16:42:58|2972.63
16:43:00|2972.63
16:43:01|2972.94
16:43:01|2973.2
16:43:03|2972.77
16:43:04|2972.77
16:43:05|2972.47
16:43:06|2971.93
16:43:07|2971.79
16:43:08|2972.42
16:43:09|2972.69
16:43:09|2972.02
16:43:11|2972.06
16:43:11|2972.06
16:43:13|2971.75
16:43:14|2971.75
16:43:15|2971.91
16:43:16|2971.91
16:43:17|2971.91
16:43:19|2972.48
16:43:19|2972.36
16:43:21|2972.36
16:43:22|2972.36
16:43:24|2972.82
16:43:25|2972.82
16:43:26|2972.82
16:43:27|2972.93
16:43:28|2972.93
16:43:29|2972.93
16:43:30|2972.93
16:43:31|2973.2
16:43:32|2973.2
16:43:34|2972.82
16:43:34|2972.82
16:43:35|2972.82
16:43:36|2972.82
16:43:38|2972.82
16:43:38|2972.93
16:43:39|2972.69
16:43:40|2972.69
16:43:42|2972.36
16:43:42|2972.36
16:43:43|2972.36
16:43:45|2972.21
16:43:45|2972.21
16:43:47|2972.21
16:43:47|2971.59
16:43:49|2972.02
16:43:49|2972.02
16:43:51|2972.02
16:43:51|2970.57
16:43:53|2970.56
16:43:53|2971.31
16:43:54|2971.31
16:43:55|2971.31
16:43:56|2971.28
16:43:57|2971.3
16:43:58|2971.3
16:43:59|2971.36
16:44:01|2970.88
16:44:01|2970.3
16:44:03|2970.3
16:44:04|2970.2
16:44:04|2970.02
16:44:05|2970.02
16:44:07|2970.63
16:44:08|2969.88
16:44:09|2970.1
16:44:10|2970.1
16:44:10|2970.1
16:44:11|2970.1
16:44:12|2970.1
16:44:13|2970.1
16:44:15|2970.1
16:44:15|2970.1
16:44:16|2969.42
16:44:17|2969.42
16:44:19|2969.08
16:44:20|2969.08
16:44:22|2969.38
16:44:23|2969.36
16:44:24|2969.36
16:44:25|2969.51
16:44:26|2969.09
16:44:27|2969.31
16:44:28|2968.11
16:44:29|2968.11
16:44:30|2968.63
16:44:31|2968.63
16:44:32|2969.64
16:44:34|2970.
16:44:35|2970.09
16:44:36|2970.09
16:44:36|2970.11
16:44:37|2970.11
16:44:38|2970.56
16:44:39|2970.56
16:44:41|2970.56
16:44:42|2970.41
16:44:43|2970.41
16:44:43|2970.41
16:44:44|2970.42
16:44:46|2971.
16:44:46|2971.
16:44:48|2971.18
16:44:49|2971.17
16:44:49|2970.87
16:44:50|2970.38
16:44:52|2970.16
16:44:53|2970.17
16:44:54|2970.17
16:44:55|2970.17
16:44:55|2969.78
16:44:57|2969.32
16:44:58|2969.31
16:44:59|2969.31
16:45:00|2969.31
16:45:01|2969.6
16:45:02|2969.6
16:45:03|2969.17
16:45:04|2969.56
16:45:05|2969.56
16:45:06|2969.56
16:45:07|2970.17
16:45:08|2970.91
16:45:09|2970.71
16:45:10|2970.72
16:45:11|2971.28
16:45:12|2971.73
16:45:13|2971.74
16:45:14|2971.74
16:45:15|2971.74
16:45:16|2971.74
16:45:17|2971.01
16:45:18|2971.01
16:45:19|2971.66
16:45:21|2971.25
16:45:22|2970.98
16:45:23|2970.98
16:45:24|2971.27
16:45:25|2971.65
16:45:26|2971.65
16:45:27|2971.65
16:45:29|2971.91
16:45:30|2971.91
16:45:30|2971.91
16:45:32|2971.91
16:45:33|2971.99
16:45:33|2972.
16:45:35|2972.56
16:45:35|2972.96
16:45:37|2972.96
16:45:38|2972.91
16:45:39|2972.91
16:45:40|2972.73
16:45:42|2972.73
16:45:42|2972.73
16:45:43|2972.63
16:45:44|2972.12
16:45:45|2972.35
16:45:46|2972.35
16:45:47|2972.35
16:45:48|2972.35
16:45:49|2972.35
16:45:50|2971.81
16:45:51|2971.81
16:45:52|2972.08
16:45:53|2972.33
16:45:54|2972.74
16:45:55|2972.74
16:45:56|2972.74
16:45:57|2972.74
16:45:58|2972.74
16:45:59|2972.74
16:46:00|2972.21
16:46:01|2972.21
16:46:02|2972.22
16:46:03|2972.22
16:46:04|2972.21
16:46:05|2971.68
16:46:06|2971.32
16:46:07|2971.32
16:46:08|2971.31
16:46:09|2970.78
16:46:10|2972.12
16:46:11|2972.13
16:46:12|2972.55
16:46:13|2972.8
16:46:14|2972.8
16:46:15|2972.66
16:46:16|2972.55
16:46:17|2972.55
16:46:18|2972.55
16:46:19|2973.07
16:46:21|2973.13
16:46:22|2973.13
16:46:24|2973.13
16:46:24|2973.13
16:46:25|2973.13
16:46:26|2972.84
16:46:27|2972.82
16:46:29|2972.
16:46:30|2971.78
16:46:30|2971.18
16:46:32|2971.34
16:46:33|2972.39
16:46:33|2972.1
16:46:34|2971.5
16:46:36|2971.5
16:46:37|2971.5
16:46:38|2972.15
16:46:39|2972.15
16:46:40|2972.13
16:46:41|2971.96
16:46:42|2971.96
16:46:43|2971.96
16:46:44|2972.14
16:46:45|2972.14
16:46:46|2972.14
16:46:47|2972.21
16:46:48|2972.53
16:46:49|2972.99
16:46:50|2972.99
16:46:51|2972.99
16:46:52|2972.99
16:46:53|2972.06
16:46:54|2971.8
16:46:55|2971.8
16:46:56|2972.07
16:46:57|2972.07
16:46:58|2972.07
16:46:59|2972.07
16:47:00|2972.06
16:47:01|2971.08
16:47:02|2971.02
16:47:03|2971.02
16:47:04|2971.3
16:47:05|2971.3
16:47:06|2971.3
16:47:07|2971.3
16:47:08|2971.3
16:47:09|2971.3
16:47:10|2971.3
16:47:11|2971.54
16:47:12|2971.32
16:47:13|2971.32
16:47:14|2971.32
16:47:15|2971.32
16:47:16|2971.54
16:47:17|2972.99
16:47:18|2973.23
16:47:19|2973.23
16:47:20|2973.3
16:47:21|2973.54
16:47:23|2974.46
16:47:24|2975.
16:47:25|2975.46
16:47:26|2975.47
16:47:27|2973.73
16:47:28|2974.54
16:47:29|2974.91
16:47:30|2974.91
16:47:31|2974.57
16:47:32|2974.56
16:47:33|2974.12
16:47:34|2974.12
16:47:35|2973.71
16:47:37|2974.26
16:47:37|2974.27
16:47:38|2974.27
16:47:39|2974.27
16:47:40|2974.26
16:47:41|2974.26
16:47:42|2974.56
16:47:43|2974.84
16:47:44|2974.84
16:47:45|2974.55
16:47:46|2974.55
16:47:47|2974.55
16:47:48|2974.54
16:47:49|2974.54
16:47:50|2973.71
16:47:51|2974.38
16:47:52|2974.38
16:47:53|2974.67
16:47:54|2974.67
16:47:55|2974.67
16:47:56|2974.67
16:47:57|2974.66
16:47:58|2974.66
16:47:59|2974.31
16:48:00|2973.43
16:48:01|2973.43
16:48:02|2973.43
16:48:03|2973.43
16:48:04|2974.16
16:48:05|2973.89
16:48:06|2973.73
16:48:07|2973.74
16:48:08|2974.75
16:48:09|2974.18
16:48:10|2974.71
16:48:11|2974.9
16:48:12|2974.88
16:48:14|2974.23
16:48:14|2973.83
16:48:16|2973.83
16:48:16|2973.83
16:48:17|2973.83
16:48:19|2974.02
16:48:20|2974.19
16:48:20|2974.38
16:48:21|2974.34
16:48:23|2973.85
16:48:24|2973.85
16:48:26|2974.02
16:48:27|2974.02
16:48:28|2974.02
16:48:29|2974.45
16:48:31|2974.27
16:48:31|2974.03
16:48:32|2973.42
16:48:33|2973.14
16:48:35|2973.14
16:48:35|2974.45
16:48:36|2973.42
16:48:37|2973.42
16:48:38|2972.76
16:48:40|2972.76
16:48:41|2972.76
16:48:41|2972.42
16:48:43|2972.
16:48:44|2971.8
16:48:44|2972.2
16:48:45|2972.2
16:48:46|2972.2
16:48:48|2971.56
16:48:48|2971.56
16:48:50|2972.15
16:48:51|2972.58
16:48:52|2972.2
16:48:53|2972.2
16:48:54|2972.2
16:48:55|2972.2
16:48:56|2972.2
16:48:57|2972.21
16:48:58|2971.5
16:48:59|2971.5
16:49:00|2971.38
16:49:02|2971.9
16:49:02|2971.86
16:49:03|2971.76
16:49:05|2971.76
16:49:05|2971.26
16:49:06|2971.26
16:49:07|2971.26
16:49:08|2971.26
16:49:09|2971.26
16:49:10|2971.
16:49:11|2971.
16:49:12|2971.
16:49:13|2970.82
16:49:14|2970.82
16:49:16|2970.53
16:49:16|2970.53
16:49:17|2970.53
16:49:18|2970.53
16:49:19|2970.53
16:49:20|2970.65
16:49:21|2970.86
16:49:22|2970.86
16:49:24|2970.86
16:49:25|2970.27
16:49:27|2970.26
16:49:28|2969.85
16:49:28|2969.46
16:49:30|2969.38
16:49:31|2968.89
16:49:32|2968.89
16:49:33|2968.89
16:49:34|2969.01
16:49:35|2969.01
16:49:36|2969.12
16:49:37|2969.12
16:49:38|2969.12
16:49:39|2969.12
16:49:40|2970.55
16:49:41|2970.55
16:49:42|2970.55
16:49:43|2970.55
16:49:44|2970.55
16:49:45|2970.56
16:49:46|2970.53
16:49:47|2970.28
16:49:48|2970.28
16:49:49|2970.78
16:49:50|2971.
16:49:51|2971.
16:49:52|2971.
16:49:53|2971.
16:49:54|2971.
16:49:55|2970.27
16:49:56|2970.08
16:49:57|2970.08
16:49:58|2969.87
16:49:59|2969.87
16:50:00|2969.87
16:50:01|2969.87
16:50:02|2969.87
16:50:03|2970.3
16:50:04|2970.54
16:50:05|2970.54
16:50:06|2970.13
16:50:07|2969.92
16:50:09|2968.4
16:50:09|2967.82
16:50:10|2966.81
16:50:11|2967.23
16:50:13|2968.31
16:50:14|2969.67
16:50:14|2969.67
16:50:16|2969.67
16:50:17|2969.67
16:50:18|2969.67
16:50:18|2969.45
16:50:20|2970.26
16:50:21|2970.87
16:50:22|2970.43
16:50:23|2970.43
16:50:24|2970.43
16:50:25|2970.43
16:50:27|2970.43
16:50:27|2970.76
16:50:28|2970.43
16:50:29|2969.9
16:50:30|2969.99
16:50:32|2969.99
16:50:33|2969.99
16:50:33|2969.99
16:50:35|2970.46
16:50:36|2970.8
16:50:37|2971.23
16:50:38|2971.24
16:50:39|2971.
16:50:40|2970.21
16:50:41|2970.21
16:50:42|2970.21
16:50:43|2970.21
16:50:44|2970.34
16:50:45|2970.34
16:50:46|2970.71
16:50:48|2969.
16:50:48|2968.38
16:50:49|2968.37
16:50:51|2968.38
16:50:52|2968.99
16:50:52|2968.37
16:50:54|2968.37
16:50:55|2966.82
16:50:56|2967.98
16:50:56|2967.98
16:50:57|2967.98
16:50:58|2968.16
16:51:00|2968.16
16:51:01|2967.2
16:51:02|2967.2
16:51:03|2967.2
16:51:04|2967.2
16:51:05|2967.72
16:51:06|2967.86
16:51:07|2967.86
16:51:08|2968.28
16:51:08|2968.28
16:51:10|2968.28
16:51:11|2968.28
16:51:11|2968.61
16:51:13|2969.32
16:51:14|2968.6
16:51:15|2968.56
16:51:16|2969.23
16:51:17|2969.23
16:51:18|2969.23
16:51:19|2969.23
16:51:20|2968.98
16:51:21|2968.98
16:51:21|2968.98
16:51:23|2968.98
16:51:24|2968.99
16:51:25|2968.76
16:51:26|2968.76
16:51:27|2968.76
16:51:28|2969.54
16:51:30|2969.78
16:51:31|2969.78
16:51:32|2969.76
16:51:33|2969.65
16:51:34|2969.65
16:51:34|2969.65
16:51:36|2969.65
16:51:36|2969.79
16:51:38|2969.79
16:51:38|2969.79
16:51:40|2969.79
16:51:41|2969.65
16:51:42|2969.65
16:51:43|2969.62
16:51:44|2969.62
16:51:45|2969.62
16:51:46|2969.36
16:51:47|2968.79
16:51:48|2968.79
16:51:49|2968.79
16:51:50|2968.79
16:51:51|2968.79
16:51:52|2968.79
16:51:53|2969.5
16:51:54|2969.5
16:51:55|2969.73
16:51:56|2969.73
16:51:57|2969.38
16:51:58|2969.38
16:51:59|2969.38
16:52:00|2969.4
16:52:01|2969.24
16:52:02|2969.24
16:52:03|2969.24
16:52:03|2969.24
16:52:05|2969.24
16:52:06|2969.24
16:52:06|2968.88
16:52:08|2968.88
16:52:09|2968.88
16:52:10|2968.88
16:52:11|2968.88
16:52:12|2968.88
16:52:13|2968.88
16:52:14|2969.63
16:52:14|2969.63
16:52:16|2969.63
16:52:17|2969.63
16:52:18|2969.66
16:52:19|2969.66
16:52:20|2969.78
16:52:21|2969.49
16:52:22|2968.93
16:52:23|2968.93
16:52:24|2968.93
16:52:25|2969.72
16:52:26|2969.72
16:52:27|2969.72
16:52:29|2969.72
16:52:30|2969.72
16:52:31|2969.98
16:52:32|2969.98
16:52:33|2970.
16:52:34|2970.
16:52:35|2970.
16:52:37|2969.46
16:52:37|2969.46
16:52:38|2969.46
16:52:39|2969.46
16:52:41|2970.52
16:52:42|2970.58
16:52:42|2971.22
16:52:44|2971.22
16:52:45|2971.2
16:52:46|2971.2
16:52:47|2971.2
16:52:48|2971.2
16:52:49|2971.2
16:52:50|2971.2
16:52:51|2971.07
16:52:52|2971.07
16:52:53|2971.07
16:52:54|2971.07
16:52:55|2971.07
16:52:56|2971.07
16:52:57|2971.07
16:52:58|2971.07
16:52:59|2970.55
16:53:01|2970.55
16:53:01|2970.53
16:53:02|2970.53
16:53:03|2970.53
16:53:04|2971.18
16:53:05|2971.18
16:53:06|2971.18
16:53:07|2970.86
16:53:08|2970.86
16:53:09|2970.86
16:53:10|2970.86
16:53:11|2970.71
16:53:12|2971.22
16:53:13|2971.21
16:53:14|2971.21
16:53:15|2970.26
16:53:16|2970.26
16:53:17|2970.65
16:53:18|2971.22
16:53:19|2972.25
16:53:20|2972.57
16:53:21|2972.57
16:53:22|2973.1
16:53:23|2973.22
16:53:24|2973.22
16:53:25|2972.81
16:53:26|2971.97
16:53:28|2970.93
16:53:29|2970.2
16:53:31|2970.35
16:53:32|2969.98
16:53:33|2970.84
16:53:34|2970.84
16:53:36|2970.41
16:53:36|2970.02
16:53:37|2970.02
16:53:38|2969.37
16:53:39|2969.37
16:53:40|2969.37
16:53:41|2969.37
16:53:42|2968.67
16:53:43|2968.22
16:53:44|2967.89
16:53:45|2967.37
16:53:46|2967.37
16:53:47|2967.37
16:53:48|2967.37
16:53:49|2967.37
16:53:50|2967.67
16:53:51|2967.
16:53:52|2967.
16:53:53|2966.57
16:53:54|2966.2
16:53:55|2966.2
16:53:56|2966.2
16:53:57|2966.32
16:53:58|2966.56
16:53:59|2966.56
16:54:00|2966.61
16:54:01|2966.2
16:54:02|2966.15
16:54:03|2966.15
16:54:04|2965.91
16:54:05|2965.91
16:54:06|2965.9
16:54:07|2965.9
16:54:08|2965.9
16:54:09|2965.9
16:54:10|2966.26
16:54:11|2965.9
16:54:13|2965.9
16:54:13|2965.9
16:54:15|2966.07
16:54:15|2966.07
16:54:16|2966.07
16:54:18|2965.96
16:54:18|2965.92
16:54:19|2965.92
16:54:20|2965.92
16:54:21|2966.07
16:54:23|2966.37
16:54:23|2966.56
16:54:24|2966.82
16:54:25|2966.99
16:54:26|2966.31
16:54:27|2966.71
16:54:29|2967.15
16:54:30|2967.15
16:54:31|2967.15
16:54:32|2967.15
16:54:33|2966.76
16:54:34|2966.76
16:54:35|2966.55
16:54:36|2966.06
16:54:37|2966.06
16:54:38|2966.6
16:54:39|2967.32
16:54:40|2967.32
16:54:41|2967.66
16:54:42|2967.27
16:54:43|2967.27
16:54:45|2967.26
16:54:46|2967.26
16:54:46|2967.03
16:54:47|2967.02
16:54:48|2966.56
16:54:50|2966.56
16:54:50|2966.56
16:54:51|2966.56
16:54:53|2966.56
16:54:53|2966.56
16:54:55|2966.56
16:54:56|2966.56
16:54:57|2966.85
16:54:57|2966.96
16:54:58|2966.96
16:55:00|2966.96
16:55:01|2966.32
16:55:02|2966.31
16:55:03|2966.22
16:55:04|2966.61
16:55:05|2966.61
16:55:06|2966.29
16:55:06|2966.34
16:55:08|2966.34
16:55:09|2967.16
16:55:10|2967.16
16:55:11|2967.16
16:55:12|2967.55
16:55:13|2967.55
16:55:14|2967.55
16:55:15|2967.55
16:55:16|2967.55
16:55:17|2967.21
16:55:17|2967.21
16:55:19|2967.21
16:55:19|2967.24
16:55:21|2967.24
16:55:22|2967.61
16:55:23|2968.
16:55:24|2967.99
16:55:25|2967.99
16:55:26|2967.99
16:55:27|2967.99
16:55:28|2967.71
16:55:29|2967.71
16:55:31|2968.39
16:55:32|2968.52
16:55:33|2968.52
16:55:33|2968.65
16:55:35|2968.65
16:55:36|2968.94
16:55:37|2968.94
16:55:38|2968.41
16:55:39|2968.41
16:55:40|2968.1
16:55:41|2968.1
16:55:42|2967.71
16:55:43|2967.46
16:55:44|2967.92
16:55:45|2967.92
16:55:46|2967.92
16:55:47|2967.27
16:55:48|2967.27
16:55:49|2967.27
16:55:50|2967.48
16:55:51|2967.48
16:55:52|2967.48
16:55:53|2967.48
16:55:54|2968.51
16:55:55|2968.51
16:55:57|2969.
16:55:57|2969.
16:55:59|2968.99
16:56:00|2969.
16:56:01|2968.99
16:56:02|2968.28
16:56:02|2968.28
16:56:04|2968.16
16:56:04|2967.27
16:56:06|2967.27
16:56:07|2967.35
16:56:08|2967.33
16:56:09|2966.39
16:56:10|2965.98
16:56:11|2966.46
16:56:12|2966.46
16:56:13|2966.42
16:56:14|2965.61
16:56:15|2965.34
16:56:16|2965.06
16:56:16|2965.24
16:56:18|2965.7
16:56:19|2965.2
16:56:19|2965.06
16:56:21|2965.
16:56:22|2964.11
16:56:23|2964.1
16:56:23|2964.1
16:56:25|2964.48
16:56:26|2964.8
16:56:27|2964.8
16:56:28|2963.29
16:56:29|2963.52
16:56:30|2963.41
16:56:31|2963.41
16:56:33|2964.12
16:56:34|2965.56
16:56:35|2965.56
16:56:37|2964.81
16:56:38|2965.41
16:56:38|2966.28
16:56:40|2965.83
16:56:41|2965.83
16:56:42|2965.36
16:56:42|2966.19
16:56:44|2966.36
16:56:45|2966.75
16:56:46|2967.27
16:56:47|2967.73
16:56:47|2967.25
16:56:49|2967.04
16:56:49|2967.04
16:56:51|2967.72
16:56:52|2967.72
16:56:53|2967.72
16:56:54|2967.72
16:56:55|2967.72
16:56:56|2967.24
16:56:57|2967.53
16:56:58|2967.72
16:56:59|2967.78
16:57:00|2968.33
16:57:01|2968.33
16:57:01|2968.33
16:57:03|2968.33
16:57:04|2968.4
16:57:05|2968.97
16:57:06|2968.97
16:57:07|2968.97
16:57:08|2968.97
16:57:09|2968.97
16:57:09|2969.07
16:57:11|2969.07
16:57:12|2969.
16:57:13|2969.07
16:57:14|2969.38
16:57:15|2969.66
16:57:17|2970.75
16:57:17|2970.99
16:57:18|2970.73
16:57:19|2970.65
16:57:20|2970.65
16:57:21|2970.61
16:57:22|2970.61
16:57:23|2970.54
16:57:24|2970.54
16:57:25|2970.54
16:57:26|2970.54
16:57:27|2970.54
16:57:28|2970.54
16:57:29|2970.53
16:57:30|2970.53
16:57:32|2970.54
16:57:33|2970.54
16:57:34|2970.7
16:57:35|2971.23
16:57:36|2970.96
16:57:38|2970.96
16:57:38|2970.96
16:57:40|2970.74
16:57:40|2970.74
16:57:42|2970.74
16:57:43|2971.24
16:57:44|2971.24
16:57:45|2970.49
16:57:46|2970.
16:57:47|2969.3
16:57:48|2969.11
16:57:49|2969.11
16:57:50|2968.15
16:57:51|2968.1
16:57:52|2968.1
16:57:53|2968.16
16:57:54|2968.16
16:57:55|2968.
16:57:57|2967.9
16:57:58|2967.9
16:57:58|2967.9
16:57:59|2967.9
16:58:01|2968.24
16:58:01|2968.24
16:58:03|2968.24
16:58:04|2968.24
16:58:05|2968.24
16:58:06|2967.4
16:58:07|2968.01
16:58:08|2968.38
16:58:09|2968.38
16:58:10|2968.38
16:58:11|2968.31
16:58:12|2968.31
16:58:13|2968.31
16:58:13|2968.6
16:58:14|2968.6
16:58:16|2969.77
16:58:17|2969.77
16:58:18|2969.55
16:58:19|2969.35
16:58:20|2969.35
16:58:21|2969.35
16:58:22|2969.39
16:58:23|2969.1
16:58:24|2968.9
16:58:24|2968.9
16:58:26|2968.9
16:58:27|2968.9
16:58:28|2969.17
16:58:29|2969.17
16:58:30|2968.79
16:58:31|2968.79
16:58:32|2968.79
16:58:33|2968.79
16:58:35|2968.37
16:58:36|2968.41
16:58:37|2968.41
16:58:37|2968.41
16:58:39|2967.78
16:58:40|2967.78
16:58:41|2967.67
16:58:41|2967.68
16:58:43|2967.67
16:58:44|2967.67
16:58:45|2967.67
16:58:46|2966.55
16:58:47|2966.4
16:58:48|2966.52
16:58:49|2966.52
16:58:50|2967.01
16:58:51|2967.01
16:58:52|2967.01
16:58:53|2967.01
16:58:54|2967.01
16:58:55|2967.01
16:58:56|2967.01
16:58:57|2966.72
16:58:58|2966.71
16:58:59|2966.71
16:59:00|2966.17
16:59:01|2966.17
16:59:02|2966.17
16:59:03|2966.25
16:59:04|2966.25
16:59:05|2966.25
16:59:06|2966.25
16:59:07|2966.25
16:59:08|2966.25
16:59:09|2966.29
16:59:10|2966.29
16:59:11|2965.82
16:59:12|2965.5
16:59:13|2965.5
16:59:14|2965.67
16:59:15|2965.24
16:59:16|2965.2
16:59:17|2965.17
16:59:18|2965.17
16:59:19|2965.17
16:59:20|2965.5
16:59:21|2964.25
16:59:22|2964.25
16:59:24|2964.74
16:59:24|2964.74
16:59:25|2964.74
16:59:26|2964.74
16:59:27|2964.94
16:59:28|2964.94
16:59:29|2964.95
16:59:30|2964.95
16:59:31|2964.95
16:59:32|2964.95
16:59:34|2964.99
16:59:35|2965.92
16:59:36|2965.99
16:59:38|2965.71
16:59:38|2965.7
16:59:39|2965.48
16:59:40|2965.48
16:59:41|2965.48
16:59:42|2965.19
16:59:43|2965.19
16:59:44|2965.19
16:59:45|2965.19
16:59:46|2965.26
16:59:47|2965.07
16:59:49|2965.08
16:59:50|2965.08
16:59:51|2965.08
16:59:52|2965.08
16:59:53|2965.08
16:59:54|2965.08
16:59:55|2965.45
16:59:56|2965.45
16:59:56|2965.45
16:59:58|2965.45
16:59:59|2965.45
17:00:00|2965.45
17:00:01|2965.31
17:00:02|2965.5
17:00:03|2966.
17:00:04|2965.99
17:00:05|2965.45
17:00:06|2965.45
17:00:07|2964.47
17:00:08|2964.01
17:00:10|2964.01
17:00:10|2963.7
17:00:11|2963.59
17:00:12|2963.15
17:00:13|2963.15
17:00:14|2963.15
17:00:15|2963.15
17:00:16|2962.65
17:00:17|2961.22
17:00:18|2960.34
17:00:19|2959.64
17:00:20|2959.56
17:00:21|2959.88
17:00:22|2959.92
17:00:23|2960.97
17:00:24|2960.86
17:00:25|2960.31
17:00:26|2959.85
17:00:27|2959.16
17:00:28|2959.41
17:00:29|2959.41
17:00:30|2959.41
17:00:31|2959.58
17:00:32|2959.58
17:00:33|2959.58
17:00:35|2959.65
17:00:36|2959.65
17:00:37|2959.61
17:00:39|2959.74
17:00:39|2958.99
17:00:40|2958.69
17:00:42|2958.14
17:00:43|2958.15
17:00:44|2958.1
17:00:45|2957.96
17:00:46|2957.01
17:00:47|2957.01
17:00:48|2957.
17:00:50|2956.24
17:00:51|2956.08
17:00:51|2956.13
17:00:52|2956.49
17:00:53|2956.49
17:00:54|2956.87
17:00:55|2956.87
17:00:56|2956.02
17:00:57|2955.56
17:00:58|2955.44
17:00:59|2955.44
17:01:00|2955.44
17:01:01|2955.6
17:01:03|2955.6
17:01:03|2955.62
17:01:04|2954.82
17:01:05|2954.71
17:01:06|2954.71
17:01:07|2954.63
17:01:08|2955.09
17:01:09|2954.85
17:01:10|2955.02
17:01:11|2955.02
17:01:12|2955.14
17:01:13|2954.46
17:01:14|2954.46
17:01:16|2954.23
17:01:16|2954.23
17:01:17|2954.21
17:01:18|2954.21
17:01:19|2954.21
17:01:20|2954.21
17:01:21|2954.43
17:01:22|2954.43
17:01:23|2955.73
17:01:24|2956.55
17:01:25|2956.55
17:01:27|2956.38
17:01:27|2956.38
17:01:28|2957.
17:01:30|2957.29
17:01:30|2957.29
17:01:32|2958.
17:01:33|2957.76
17:01:33|2957.58
17:01:35|2957.64
17:01:36|2958.
17:01:37|2958.18
17:01:39|2958.38
17:01:39|2958.38
17:01:40|2958.43
17:01:41|2959.01
17:01:42|2960.46
17:01:43|2959.65
17:01:45|2959.66
17:01:45|2959.37
17:01:46|2959.66
17:01:48|2959.66
17:01:49|2959.66
17:01:50|2959.66
17:01:52|2959.66
17:01:52|2959.66
17:01:53|2959.66
17:01:54|2959.88
17:01:55|2960.32
17:01:56|2960.33
17:01:57|2960.04
17:01:58|2960.34
17:01:59|2960.57
17:02:00|2960.84
17:02:01|2961.77
17:02:02|2961.76
17:02:03|2961.76
17:02:04|2961.76
17:02:05|2961.48
17:02:06|2961.48
17:02:07|2961.48
17:02:08|2961.48
17:02:09|2961.48
17:02:10|2961.41
17:02:12|2961.41
17:02:12|2961.41
17:02:13|2961.27
17:02:14|2961.28
17:02:16|2961.81
17:02:16|2961.81
17:02:17|2961.81
17:02:18|2961.81
17:02:19|2961.81
17:02:20|2961.81
17:02:22|2961.9
17:02:23|2961.9
17:02:23|2962.
17:02:25|2962.
17:02:25|2962.6
17:02:27|2962.6
17:02:28|2962.68
17:02:29|2962.3
17:02:30|2961.8
17:02:31|2960.9
17:02:31|2960.9
17:02:33|2961.64
17:02:34|2962.
17:02:35|2962.
17:02:35|2961.9
17:02:37|2961.89
17:02:38|2961.58
17:02:39|2961.58
17:02:40|2961.6
17:02:43|2961.81
17:02:44|2961.68
17:02:45|2961.68
17:02:46|2963.54
17:02:47|2964.1
17:02:47|2964.53
17:02:49|2964.53
17:02:50|2964.53
17:02:52|2964.15
17:02:52|2964.15
17:02:53|2964.15
17:02:54|2964.15
17:02:55|2964.47
17:02:56|2964.99
17:02:58|2964.99
17:02:58|2964.99
17:02:59|2965.
17:03:00|2965.
17:03:02|2965.
17:03:03|2964.71
17:03:04|2963.59
17:03:04|2963.15
17:03:06|2962.63
17:03:06|2962.
17:03:07|2961.94
17:03:09|2962.46
17:03:09|2962.46
17:03:11|2962.46
17:03:12|2962.33
17:03:13|2962.23
17:03:13|2961.82
17:03:15|2961.82
17:03:15|2961.82
17:03:16|2961.82
17:03:18|2961.82
17:03:19|2961.82
17:03:19|2962.31
17:03:20|2962.56
17:03:22|2962.56
17:03:22|2962.56
17:03:24|2962.56
17:03:24|2962.56
17:03:26|2962.56
17:03:26|2962.44
17:03:28|2962.44
17:03:28|2962.44
17:03:29|2962.44
17:03:30|2962.44
17:03:32|2962.54
17:03:32|2962.54
17:03:33|2962.54
17:03:35|2962.46
17:03:36|2962.93
17:03:37|2962.93
17:03:38|2962.93
17:03:39|2963.53
17:03:41|2963.53
17:03:42|2963.53
17:03:43|2964.05
17:03:44|2964.15
17:03:45|2964.15
17:03:46|2963.33
17:03:47|2963.32
17:03:48|2963.33
17:03:49|2963.33
17:03:50|2963.34
17:03:51|2963.33
17:03:52|2963.16
17:03:53|2963.16
17:03:54|2963.38
17:03:55|2963.88
17:03:56|2963.88
17:03:57|2964.24
17:03:58|2964.78
17:03:59|2965.03
17:04:00|2965.46
17:04:01|2965.46
17:04:02|2965.46
17:04:03|2965.46
17:04:04|2965.46
17:04:05|2965.46
17:04:06|2965.47
17:04:07|2965.47
17:04:08|2965.67
17:04:09|2965.67
17:04:10|2965.68
17:04:11|2967.15
17:04:12|2967.33
17:04:13|2967.33
17:04:14|2967.34
17:04:15|2967.34
17:04:16|2967.54
17:04:17|2967.57
17:04:18|2968.44
17:04:19|2969.16
17:04:20|2969.17
17:04:21|2969.07
17:04:22|2968.31
17:04:23|2968.22
17:04:24|2968.16
17:04:25|2968.08
17:04:26|2967.92
17:04:27|2967.49
17:04:28|2967.49
17:04:29|2967.48
17:04:30|2967.48
17:04:31|2968.22
17:04:32|2968.23
17:04:33|2968.23
17:04:34|2968.23
17:04:35|2967.87
17:04:36|2967.35
17:04:37|2967.35
17:04:38|2967.35
17:04:39|2966.78
17:04:40|2966.63
17:04:41|2966.91
17:04:42|2966.91
17:04:43|2966.87
17:04:44|2966.87
17:04:46|2966.87
17:04:47|2966.91
17:04:47|2966.96
17:04:48|2966.96
17:04:49|2967.62
17:04:50|2967.62
17:04:51|2967.62
17:04:53|2967.62
17:04:54|2967.34
17:04:55|2966.89
17:04:56|2966.96
17:04:57|2967.16
17:04:58|2966.98
17:04:59|2967.33
17:05:00|2967.33
17:05:01|2966.96
17:05:02|2965.93
17:05:03|2965.93
17:05:04|2965.93
17:05:05|2967.25
17:05:06|2968.01
17:05:07|2965.43
17:05:08|2965.19
17:05:09|2964.47
17:05:10|2964.3
17:05:11|2963.9
17:05:12|2963.71
17:05:13|2964.36
17:05:14|2964.53
17:05:15|2965.07
17:05:16|2965.8
17:05:17|2965.52
17:05:18|2965.52
17:05:19|2966.49
17:05:20|2966.86
17:05:21|2966.82
17:05:22|2966.43
17:05:23|2966.43
17:05:24|2966.43
17:05:25|2966.43
17:05:26|2966.43
17:05:27|2966.43
17:05:28|2966.76
17:05:29|2967.
17:05:30|2967.36
17:05:31|2967.73
17:05:32|2967.73
17:05:33|2967.34
17:05:34|2967.34
17:05:35|2967.34
17:05:36|2967.34
17:05:37|2967.26
17:05:38|2967.26
17:05:39|2967.26
17:05:41|2966.94
17:05:42|2966.94
17:05:43|2967.5
17:05:43|2967.5
17:05:45|2967.75
17:05:45|2967.75
17:05:46|2968.39
17:05:48|2968.39
17:05:49|2968.17
17:05:49|2968.17
17:05:51|2968.17
17:05:51|2967.99
17:05:53|2968.45
17:05:54|2968.65
17:05:54|2969.25
17:05:56|2969.25
17:05:57|2969.69
17:05:57|2969.8
17:05:59|2969.8
17:06:00|2970.
17:06:01|2970.96
17:06:02|2970.95
17:06:03|2971.4
17:06:04|2972.
17:06:05|2973.47
17:06:06|2973.16
17:06:07|2973.16
17:06:08|2973.17
17:06:09|2973.17
17:06:10|2973.18
17:06:11|2972.96
17:06:12|2972.99
17:06:13|2972.91
17:06:14|2972.92
17:06:15|2972.92
17:06:17|2972.77
17:06:17|2972.91
17:06:18|2972.99
17:06:19|2973.
17:06:20|2973.
17:06:21|2973.
17:06:22|2973.59
17:06:23|2973.59
17:06:24|2973.34
17:06:25|2973.34
17:06:26|2973.34
17:06:27|2973.34
17:06:28|2973.01
17:06:29|2972.94
17:06:30|2972.76
17:06:31|2972.43
17:06:32|2972.43
17:06:33|2972.43
17:06:34|2972.16
17:06:35|2972.16
17:06:36|2972.16
17:06:37|2972.16
17:06:38|2971.71
17:06:39|2971.89
17:06:41|2971.96
17:06:41|2971.96
17:06:43|2972.18
17:06:44|2973.
17:06:45|2973.
17:06:46|2972.98
17:06:47|2972.98
17:06:48|2972.98
17:06:49|2972.98
17:06:50|2974.39
17:06:51|2974.4
17:06:52|2974.39
17:06:53|2974.41
17:06:54|2974.31
17:06:55|2973.52
17:06:56|2973.12
17:06:57|2973.14
17:06:58|2972.98
17:06:59|2973.13
17:07:00|2972.67
17:07:01|2972.33
17:07:02|2972.58
17:07:03|2972.71
17:07:04|2973.37
17:07:05|2973.2
17:07:07|2972.96
17:07:07|2972.62
17:07:09|2972.62
17:07:09|2972.62
17:07:10|2972.62
17:07:11|2972.62
17:07:13|2972.62
17:07:14|2972.62
17:07:14|2972.62
17:07:16|2973.13
17:07:17|2973.45
17:07:18|2973.19
17:07:19|2973.19
17:07:20|2973.59
17:07:21|2973.57
17:07:22|2973.57
17:07:23|2973.57
17:07:24|2973.57
17:07:25|2973.11
17:07:25|2972.83
17:07:27|2972.83
17:07:28|2972.87
17:07:29|2972.99
17:07:29|2973.
17:07:31|2973.47
17:07:32|2973.47
17:07:33|2973.91
17:07:33|2973.91
17:07:35|2973.68
17:07:35|2973.11
17:07:36|2973.11
17:07:38|2972.92
17:07:39|2973.33
17:07:40|2973.37
17:07:40|2973.37
17:07:42|2973.2
17:07:44|2973.2
17:07:44|2973.18
17:07:45|2973.5
17:07:46|2973.5
17:07:48|2973.5
17:07:49|2974.16
17:07:49|2974.47
17:07:51|2974.47
17:07:52|2974.47
17:07:53|2974.48
17:07:54|2974.69
17:07:55|2974.
17:07:56|2974.
17:07:57|2974.
17:07:58|2973.95
17:07:59|2974.32
17:08:00|2974.32
17:08:01|2974.33
17:08:02|2974.6
17:08:03|2974.6
17:08:04|2975.1
17:08:05|2974.91
17:08:06|2974.85
17:08:07|2974.75
17:08:08|2974.23
17:08:09|2974.24
17:08:10|2974.24
17:08:11|2974.24
17:08:12|2974.24
17:08:13|2974.24
17:08:14|2974.24
17:08:15|2974.94
17:08:16|2974.94
17:08:17|2974.94
17:08:18|2974.94
17:08:19|2974.94
17:08:20|2974.94
17:08:21|2974.94
17:08:22|2974.94
17:08:23|2974.94
17:08:25|2974.94
17:08:25|2974.04
17:08:26|2974.04
17:08:27|2974.46
17:08:28|2974.85
17:08:29|2974.85
17:08:30|2974.85
17:08:31|2974.85
17:08:32|2974.85
17:08:33|2974.85
17:08:34|2974.85
17:08:35|2974.63
17:08:36|2974.85
17:08:37|2975.4
17:08:39|2975.67
17:08:39|2975.75
17:08:40|2975.8
17:08:42|2976.25
17:08:42|2976.25
17:08:44|2976.25
17:08:45|2977.
17:08:46|2977.
17:08:47|2977.
17:08:48|2976.99
17:08:50|2976.7
17:08:51|2975.71
17:08:52|2975.71
17:08:54|2975.35
17:08:54|2975.35
17:08:55|2975.2
17:08:56|2975.2
17:08:58|2975.2
17:08:59|2975.01
17:09:00|2975.
17:09:01|2975.
17:09:02|2975.03
17:09:03|2975.
17:09:04|2975.
17:09:05|2974.81
17:09:06|2974.77
17:09:07|2974.3
17:09:09|2974.6
17:09:09|2974.6
17:09:10|2974.76
17:09:11|2973.55
17:09:12|2973.55
17:09:13|2974.48
17:09:14|2974.14
17:09:15|2974.46
17:09:16|2974.46
17:09:18|2974.46
17:09:19|2974.76
17:09:20|2974.76
17:09:20|2974.68
17:09:21|2974.68
17:09:22|2974.68
17:09:24|2974.68
17:09:25|2974.68
17:09:26|2974.62
17:09:26|2974.62
17:09:28|2974.62
17:09:29|2974.62
17:09:29|2974.62
17:09:30|2974.62
17:09:31|2974.63
17:09:33|2974.69
17:09:34|2974.84
17:09:34|2975.53
17:09:36|2975.53
17:09:37|2975.09
17:09:37|2975.09
17:09:38|2975.09
17:09:40|2975.31
17:09:40|2975.31
17:09:42|2975.3
17:09:43|2975.3
17:09:44|2975.21
17:09:45|2975.21
17:09:46|2975.21
17:09:48|2975.22
17:09:49|2975.22
17:09:50|2975.21
17:09:51|2975.88
17:09:52|2975.88
17:09:53|2975.37
17:09:54|2975.37
17:09:55|2975.41
17:09:56|2975.63
17:09:57|2976.
17:09:58|2975.99
17:09:59|2975.76
17:09:59|2975.77
17:10:01|2975.77
17:10:02|2975.77
17:10:03|2975.77
17:10:04|2975.77
17:10:05|2975.77
17:10:05|2975.67
17:10:07|2975.67
17:10:07|2975.67
17:10:08|2975.67
17:10:10|2975.67
17:10:11|2975.67
17:10:12|2975.85
17:10:13|2976.4
17:10:14|2976.65
17:10:15|2976.33
17:10:16|2977.
17:10:17|2977.
17:10:19|2976.97
17:10:20|2976.25
17:10:21|2975.94
17:10:21|2975.94
17:10:22|2975.94
17:10:23|2975.94
17:10:25|2975.51
17:10:26|2975.51
17:10:26|2975.52
17:10:28|2975.52
17:10:28|2975.81
17:10:29|2975.81
17:10:31|2975.81
17:10:32|2975.21
17:10:32|2975.1
17:10:34|2975.31
17:10:34|2975.31
17:10:36|2975.31
17:10:36|2975.11
17:10:37|2975.11
17:10:38|2974.8
17:10:39|2974.8
17:10:40|2974.8
17:10:41|2974.77
17:10:42|2974.77
17:10:43|2974.77
17:10:45|2974.77
17:10:47|2974.92
17:10:47|2974.92
17:10:48|2974.92
17:10:50|2974.92
17:10:51|2974.94
17:10:52|2974.92
17:10:53|2975.33
17:10:54|2975.33
17:10:55|2975.62
17:10:56|2975.62
17:10:57|2975.62
17:10:58|2976.4
17:10:59|2976.56
17:11:00|2976.53
17:11:01|2977.
17:11:02|2976.99
17:11:03|2976.99
17:11:05|2976.99
17:11:05|2976.79
17:11:06|2976.79
17:11:07|2976.79
17:11:09|2976.79
17:11:09|2976.79
17:11:10|2976.8
17:11:11|2976.79
17:11:12|2976.98
17:11:13|2977.
17:11:14|2977.29
17:11:15|2977.29
17:11:16|2977.29
17:11:17|2977.29
17:11:18|2979.06
17:11:19|2978.92
17:11:20|2978.81
17:11:22|2978.67
17:11:23|2978.93
17:11:23|2978.93
17:11:24|2978.8
17:11:26|2978.95
17:11:27|2979.3
17:11:27|2978.8
17:11:28|2979.
17:11:29|2979.37
17:11:31|2979.37
17:11:31|2979.39
17:11:32|2979.69
17:11:33|2979.89
17:11:34|2978.33
17:11:36|2978.
17:11:37|2978.
17:11:37|2978.
17:11:39|2978.
17:11:39|2977.41
17:11:40|2977.41
17:11:42|2976.91
17:11:42|2976.43
17:11:43|2976.41
17:11:44|2976.44
17:11:46|2976.01
17:11:47|2976.29
17:11:48|2973.21
17:11:49|2972.16
17:11:50|2972.99
17:11:52|2972.99
17:11:53|2972.99
17:11:54|2972.
17:11:55|2971.28
17:11:56|2971.56
17:11:57|2971.18
17:11:58|2971.01
17:11:59|2971.01
17:12:00|2971.6
17:12:01|2971.12
17:12:02|2971.39
17:12:03|2971.01
17:12:04|2971.02
17:12:05|2971.02
17:12:06|2970.86
17:12:08|2970.68
17:12:08|2971.03
17:12:09|2971.16
17:12:10|2971.16
17:12:11|2971.17
17:12:12|2970.86
17:12:13|2970.86
17:12:14|2969.99
17:12:15|2970.11
17:12:16|2970.
17:12:17|2970.
17:12:18|2970.75
17:12:19|2970.75
17:12:20|2970.75
17:12:21|2970.76
17:12:22|2970.76
17:12:23|2970.76
17:12:24|2971.32
17:12:25|2971.49
17:12:26|2971.73
17:12:27|2972.52
17:12:28|2972.52
17:12:29|2972.99
17:12:30|2973.39
17:12:32|2973.11
17:12:32|2973.11
17:12:33|2973.11
17:12:34|2973.11
17:12:36|2973.01
17:12:36|2973.02
17:12:37|2973.02
17:12:38|2973.02
17:12:39|2972.99
17:12:40|2972.99
17:12:42|2972.58
17:12:42|2972.23
17:12:43|2972.23
17:12:44|2972.23
17:12:45|2972.23
17:12:47|2972.15
17:12:48|2972.33
17:12:49|2972.69
17:12:50|2972.69
17:12:51|2972.69
17:12:53|2972.36
17:12:54|2972.78
17:12:55|2972.8
17:12:56|2972.43
17:12:57|2972.23
17:12:58|2972.23
17:12:59|2972.23
17:13:00|2971.93
17:13:01|2971.51
17:13:02|2971.85
17:13:04|2972.44
17:13:04|2972.44
17:13:05|2972.44
17:13:06|2972.44
17:13:08|2972.23
17:13:08|2972.22
17:13:09|2972.22
17:13:11|2972.25
17:13:12|2972.52
17:13:12|2972.52
17:13:14|2972.52
17:13:15|2972.52
17:13:16|2972.52
17:13:17|2972.52
17:13:18|2972.52
17:13:18|2972.52
17:13:19|2972.31
17:13:21|2972.32
17:13:22|2972.32
17:13:23|2972.32
17:13:24|2972.01
17:13:25|2972.01
17:13:26|2972.01
17:13:27|2972.01
17:13:28|2972.01
17:13:29|2972.01
17:13:29|2972.01
17:13:31|2972.01
17:13:32|2971.65
17:13:33|2971.65
17:13:33|2971.76
17:13:35|2971.76
17:13:36|2971.76
17:13:37|2971.76
17:13:38|2972.24
17:13:38|2972.24
17:13:40|2972.24
17:13:41|2972.21
17:13:42|2972.21
17:13:42|2972.21
17:13:44|2972.51
17:13:45|2972.51
17:13:46|2972.56
17:13:47|2972.56
17:13:48|2972.29
17:13:50|2972.29
17:13:51|2972.29
17:13:52|2972.51
17:13:53|2972.51
17:13:55|2972.44
17:13:55|2972.36
17:13:56|2972.36
17:13:57|2972.36
17:13:58|2972.36
17:13:59|2972.54
17:14:00|2972.54
17:14:01|2972.54
17:14:02|2973.48
17:14:03|2973.48
17:14:04|2973.48
17:14:05|2973.2
17:14:06|2973.19
17:14:07|2972.93
17:14:08|2972.59
17:14:09|2972.59
17:14:10|2971.95
17:14:11|2971.95
17:14:12|2971.95
17:14:13|2971.95
17:14:15|2971.95
17:14:16|2971.95
17:14:16|2972.53
17:14:18|2972.53
17:14:19|2972.53
17:14:20|2972.9
17:14:20|2972.9
17:14:22|2972.9
17:14:23|2972.9
17:14:24|2972.9
17:14:25|2972.67
17:14:25|2972.68
17:14:27|2972.68
17:14:28|2972.68
17:14:28|2972.68
17:14:30|2972.78
17:14:30|2972.78
17:14:31|2972.66
17:14:33|2972.66
17:14:33|2972.66
17:14:34|2972.66
17:14:35|2972.66
17:14:36|2973.12
17:14:38|2973.12
17:14:38|2971.93
17:14:40|2971.93
17:14:40|2971.65
17:14:41|2971.65
17:14:42|2971.65
17:14:43|2971.65
17:14:44|2971.65
17:14:45|2971.65
17:14:46|2972.07
17:14:47|2972.48
17:14:49|2972.48
17:14:50|2972.48
17:14:52|2972.91
17:14:52|2972.79
17:14:53|2972.79
17:14:54|2972.79
17:14:55|2973.09
17:14:56|2973.09
17:14:57|2973.09
17:14:58|2973.08
17:14:59|2973.08
17:15:00|2973.5
17:15:01|2973.7
17:15:02|2973.7
17:15:04|2973.57
17:15:04|2973.57
17:15:06|2973.57
17:15:07|2973.57
17:15:07|2973.57
17:15:09|2973.58
17:15:09|2973.58
17:15:10|2973.58
17:15:12|2973.58
17:15:12|2973.71
17:15:14|2973.71
17:15:15|2973.45
17:15:15|2973.78
17:15:16|2973.71
17:15:17|2973.71
17:15:18|2973.6
17:15:19|2973.56
17:15:21|2972.57
17:15:21|2972.57
17:15:22|2971.59
17:15:23|2971.43
17:15:24|2971.22
17:15:25|2971.23
17:15:26|2971.23
17:15:27|2970.97
17:15:28|2970.97
17:15:30|2970.98
17:15:30|2971.49
17:15:32|2971.94
17:15:33|2971.94
17:15:34|2971.62
17:15:35|2971.62
17:15:35|2971.62
17:15:36|2971.5
17:15:37|2971.46
17:15:38|2971.46
17:15:39|2972.52
17:15:40|2972.52
17:15:41|2972.52
17:15:43|2972.53
17:15:44|2972.83
17:15:44|2973.1
17:15:45|2973.66
17:15:46|2973.37
17:15:47|2973.37
17:15:48|2973.37
17:15:49|2973.33
17:15:51|2973.33
17:15:52|2973.33
17:15:53|2973.33
17:15:54|2973.15
17:15:56|2973.15
17:15:56|2973.1
17:15:57|2973.1
17:15:58|2973.1
17:15:59|2973.1
17:16:00|2973.1
17:16:02|2972.85
17:16:03|2972.85
17:16:04|2973.07
17:16:04|2973.07
17:16:05|2973.07
17:16:06|2973.07
17:16:08|2972.97
17:16:08|2972.97
17:16:10|2973.25
17:16:10|2973.25
17:16:12|2973.25
17:16:13|2973.25
17:16:14|2972.73
17:16:15|2972.74
17:16:16|2972.74
17:16:16|2972.74
17:16:18|2973.03
17:16:18|2973.03
17:16:19|2973.03
17:16:20|2973.03
17:16:21|2973.9
17:16:22|2973.9
17:16:23|2973.9
17:16:25|2973.9
17:16:26|2973.9
17:16:26|2973.9
17:16:28|2973.64
17:16:28|2973.64
17:16:30|2973.64
17:16:31|2973.64
17:16:31|2973.65
17:16:33|2973.65
17:16:33|2973.65
17:16:35|2973.16
17:16:35|2973.16
17:16:36|2973.39
17:16:38|2973.39
17:16:39|2973.39
17:16:40|2973.39
17:16:41|2973.39
17:16:41|2973.39
17:16:42|2973.42
17:16:44|2973.42
17:16:44|2973.42
17:16:45|2973.42
17:16:46|2973.42
17:16:48|2973.42
17:16:48|2973.42
17:16:50|2973.42
17:16:51|2973.42
17:16:53|2973.41
17:16:54|2973.41
17:16:55|2973.41
17:16:56|2973.41
17:16:57|2973.12
17:16:58|2973.12
17:16:59|2973.12
17:17:00|2972.34
17:17:01|2972.34
17:17:02|2972.34
17:17:03|2972.34
17:17:04|2972.79
17:17:05|2972.79
17:17:06|2972.
17:17:07|2971.19
17:17:08|2971.19
17:17:09|2971.19
17:17:10|2971.19
17:17:11|2971.19
17:17:12|2971.19
17:17:13|2970.88
17:17:14|2970.88
17:17:15|2970.88
17:17:16|2970.88
17:17:17|2970.88
17:17:18|2970.81
17:17:19|2970.72
17:17:21|2970.72
17:17:21|2970.42
17:17:22|2970.42
17:17:23|2970.42
17:17:24|2970.42
17:17:25|2970.42
17:17:26|2970.42
17:17:27|2970.42
17:17:28|2970.42
17:17:29|2970.7
17:17:30|2970.01
17:17:31|2970.01
17:17:32|2970.01
17:17:33|2969.75
17:17:34|2969.75
17:17:35|2969.5
17:17:36|2969.43
17:17:37|2969.43
17:17:38|2969.43
17:17:40|2969.68
17:17:41|2969.99
17:17:41|2969.63
17:17:42|2969.38
17:17:43|2969.02
17:17:44|2969.01
17:17:45|2969.
17:17:46|2969.
17:17:47|2968.67
17:17:48|2968.67
17:17:50|2968.67
17:17:51|2968.67
17:17:52|2968.67
17:17:53|2968.61
17:17:54|2968.61
17:17:55|2968.99
17:17:57|2968.99
17:17:57|2968.99
17:17:58|2968.99
17:17:59|2968.99
17:18:01|2968.7
17:18:01|2968.7
17:18:03|2968.7
17:18:04|2968.61
17:18:05|2968.
17:18:06|2967.51
17:18:07|2967.44
17:18:07|2967.37
17:18:09|2967.37
17:18:10|2967.37
17:18:11|2968.01
17:18:12|2968.14
17:18:13|2968.16
17:18:14|2968.62
17:18:15|2969.15
17:18:15|2968.86
17:18:17|2968.86
17:18:18|2968.86
17:18:18|2968.86
17:18:20|2968.87
17:18:21|2969.16
17:18:22|2969.16
17:18:23|2969.16
17:18:23|2969.16
17:18:25|2969.16
17:18:26|2969.16
17:18:27|2969.16
17:18:28|2969.58
17:18:29|2969.58
17:18:29|2969.57
17:18:31|2969.57
17:18:32|2969.57
17:18:33|2969.12
17:18:34|2969.12
17:18:36|2969.12
17:18:36|2969.12
17:18:37|2969.12
17:18:38|2969.12
17:18:39|2969.12
17:18:40|2969.3
17:18:41|2969.72
17:18:42|2969.72
17:18:43|2969.72
17:18:44|2969.72
17:18:45|2969.72
17:18:46|2969.72
17:18:47|2969.72
17:18:48|2969.72
17:18:49|2969.96
17:18:50|2969.53
17:18:51|2969.53
17:18:52|2969.53
17:18:54|2969.53
17:18:54|2969.53
17:18:56|2969.52
17:18:57|2969.52
17:18:58|2969.52
17:18:59|2969.52
17:19:00|2969.52
17:19:01|2969.66
17:19:02|2969.78
17:19:03|2969.7
17:19:04|2969.49
17:19:05|2969.15
17:19:06|2969.15
17:19:07|2968.99
17:19:09|2968.59
17:19:09|2968.01
17:19:11|2967.41
17:19:11|2967.79
17:19:12|2968.01
17:19:13|2968.01
17:19:14|2968.13
17:19:15|2968.13
17:19:16|2968.13
17:19:17|2968.13
17:19:18|2968.71
17:19:19|2969.12
17:19:20|2969.33
17:19:21|2969.33
17:19:22|2969.33
17:19:23|2969.33
17:19:24|2969.28
17:19:25|2969.28
17:19:26|2969.28
17:19:27|2968.76
17:19:28|2968.72
17:19:29|2968.72
17:19:30|2968.72
17:19:31|2968.62
17:19:32|2968.62
17:19:33|2968.43
17:19:34|2967.47
17:19:35|2967.46
17:19:36|2967.46
17:19:37|2967.44
17:19:38|2967.55
17:19:39|2967.9
17:19:40|2967.9
17:19:41|2967.83
17:19:42|2967.98
17:19:43|2968.27
17:19:44|2968.37
17:19:45|2968.37
17:19:46|2968.55
17:19:47|2969.26
17:19:48|2969.75
17:19:49|2969.75
17:19:50|2969.75
17:19:51|2969.75
17:19:52|2969.75
17:19:54|2969.63
17:19:54|2969.51
17:19:56|2969.31
17:19:58|2969.15
17:19:58|2969.15
17:19:59|2969.14
17:20:00|2969.14
17:20:01|2968.94
17:20:02|2968.21
17:20:03|2968.5
17:20:04|2968.86
17:20:06|2969.2
17:20:07|2969.63
17:20:08|2969.63
17:20:08|2969.63
17:20:10|2969.63
17:20:11|2970.
17:20:11|2970.
17:20:12|2970.
17:20:13|2970.
17:20:14|2970.
17:20:16|2970.
17:20:17|2970.
17:20:18|2970.
17:20:18|2970.
17:20:20|2970.
17:20:20|2970.
17:20:21|2969.61
17:20:22|2969.46
17:20:24|2969.41
17:20:24|2968.38
17:20:26|2968.38
17:20:26|2968.01
17:20:28|2968.01
17:20:29|2968.01
17:20:30|2968.01
17:20:30|2968.01
17:20:31|2968.37
17:20:32|2967.77
17:20:34|2967.6
17:20:34|2967.42
17:20:35|2967.42
17:20:37|2967.42
17:20:38|2967.42
17:20:38|2967.42
17:20:40|2967.8
17:20:41|2967.8
17:20:42|2967.78
17:20:42|2967.72
17:20:43|2967.
17:20:44|2966.82
17:20:46|2966.82
17:20:46|2966.82
17:20:47|2967.93
17:20:48|2967.93
17:20:49|2967.93
17:20:50|2967.93
17:20:51|2967.77
17:20:53|2968.12
17:20:54|2968.13
17:20:55|2968.13
17:20:56|2968.13
17:20:57|2968.38
17:20:58|2968.91
17:21:00|2969.47
17:21:01|2969.47
17:21:01|2969.24
17:21:03|2969.24
17:21:04|2969.24
17:21:05|2969.24
17:21:06|2969.24
17:21:06|2968.96
17:21:08|2969.78
17:21:09|2969.78
17:21:10|2969.78
17:21:11|2969.78
17:21:12|2969.29
17:21:13|2968.43
17:21:14|2968.43
17:21:15|2968.43
17:21:16|2968.96
17:21:17|2968.95
17:21:18|2968.95
17:21:19|2968.95
17:21:20|2968.95
17:21:21|2968.95
17:21:22|2968.92
17:21:23|2968.92
17:21:24|2968.92
17:21:25|2968.92
17:21:26|2968.92
17:21:27|2968.57
17:21:28|2968.57
17:21:29|2968.15
17:21:30|2968.15
17:21:31|2968.15
17:21:32|2968.15
17:21:33|2968.15
17:21:34|2968.15
17:21:35|2968.15
17:21:36|2968.15
17:21:37|2968.15
17:21:39|2968.9
17:21:40|2968.73
17:21:40|2968.73
17:21:41|2968.73
17:21:42|2968.44
17:21:43|2967.78
17:21:44|2967.32
17:21:45|2967.28
17:21:47|2966.98
17:21:47|2966.
17:21:48|2965.61
17:21:49|2964.03
17:21:51|2964.04
17:21:51|2964.06
17:21:52|2964.6
17:21:53|2964.6
17:21:54|2964.6
17:21:56|2965.39
17:21:57|2965.7
17:21:59|2966.12
17:22:00|2966.24
17:22:01|2967.
17:22:02|2967.
17:22:03|2966.32
17:22:05|2966.85
17:22:05|2966.85
17:22:06|2967.
17:22:07|2967.
17:22:09|2967.27
17:22:10|2967.27
17:22:11|2967.4
17:22:12|2967.4
17:22:13|2966.88
17:22:13|2966.33
17:22:14|2966.66
17:22:15|2966.61
17:22:16|2966.66
17:22:18|2966.66
17:22:19|2966.66
17:22:20|2967.38
17:22:21|2967.43
17:22:21|2967.48
17:22:23|2967.48
17:22:24|2967.48
17:22:25|2967.48
17:22:26|2967.48
17:22:27|2967.48
17:22:28|2967.04
17:22:29|2967.8
17:22:30|2967.85
17:22:31|2967.8
17:22:32|2967.8
17:22:33|2967.8
17:22:34|2967.8
17:22:35|2967.8
17:22:36|2967.96
17:22:37|2968.
17:22:38|2968.
17:22:39|2968.36
17:22:40|2968.36
17:22:41|2968.36
17:22:42|2968.36
17:22:42|2967.71
17:22:44|2967.71
17:22:45|2967.71
17:22:46|2967.45
17:22:46|2967.86
17:22:48|2967.86
17:22:48|2967.86
17:22:49|2967.86
17:22:51|2967.86
17:22:51|2967.86
17:22:52|2967.72
17:22:54|2967.72
17:22:55|2967.72
17:22:55|2967.08
17:22:57|2967.08
17:22:59|2967.14
17:22:59|2967.14
17:23:00|2966.87
17:23:01|2966.87
17:23:03|2965.72
17:23:04|2965.72
17:23:05|2965.85
17:23:06|2965.62
17:23:08|2965.77
17:23:08|2965.93
17:23:09|2965.93
17:23:10|2965.93
17:23:11|2965.36
17:23:12|2965.31
17:23:13|2965.4
17:23:14|2965.4
17:23:15|2965.4
17:23:16|2965.7
17:23:17|2965.62
17:23:18|2965.62
17:23:20|2965.62
17:23:21|2965.62
17:23:22|2965.61
17:23:23|2965.61
17:23:25|2965.61
17:23:25|2966.14
17:23:26|2966.14
17:23:27|2966.14
17:23:28|2965.8
17:23:29|2965.7
17:23:30|2965.7
17:23:31|2965.59
17:23:32|2965.42
17:23:33|2965.43
17:23:34|2965.59
17:23:35|2965.59
17:23:36|2966.02
17:23:37|2966.02
17:23:38|2966.01
17:23:39|2966.01
17:23:40|2966.28
17:23:41|2966.02
17:23:42|2966.01
17:23:43|2966.01
17:23:44|2966.01
17:23:45|2966.01
17:23:46|2966.01
17:23:47|2965.91
17:23:48|2965.45
17:23:49|2965.
17:23:50|2965.01
17:23:51|2964.86
17:23:52|2964.47
17:23:53|2964.14
17:23:54|2964.14
17:23:55|2964.51
17:23:56|2964.51
17:23:58|2964.51
17:23:59|2964.73
17:24:00|2964.68
17:24:01|2963.58
17:24:02|2963.07
17:24:03|2962.67
17:24:04|2962.67
17:24:06|2962.67
17:24:07|2962.59
17:24:07|2962.59
17:24:09|2962.48
17:24:10|2962.7
17:24:10|2963.02
17:24:11|2963.02
17:24:13|2963.02
17:24:14|2963.02
17:24:15|2963.02
17:24:16|2963.02
17:24:17|2963.02
17:24:18|2963.02
17:24:19|2963.29
17:24:20|2964.
17:24:21|2964.42
17:24:22|2965.
17:24:23|2965.43
17:24:24|2965.76
17:24:25|2965.7
17:24:26|2965.7
17:24:26|2965.47
17:24:28|2965.33
17:24:29|2965.33
17:24:30|2965.33
17:24:31|2965.33
17:24:32|2965.61
17:24:33|2965.61
17:24:33|2965.57
17:24:35|2965.57
17:24:36|2965.57
17:24:37|2965.47
17:24:38|2965.47
17:24:39|2965.47
17:24:40|2965.48
17:24:41|2965.56
17:24:42|2965.32
17:24:44|2965.32
17:24:44|2965.23
17:24:46|2964.87
17:24:46|2964.87
17:24:47|2964.65
17:24:48|2964.58
17:24:49|2964.58
17:24:50|2964.71
17:24:51|2965.16
17:24:52|2965.47
17:24:53|2965.47
17:24:54|2965.47
17:24:56|2965.47
17:24:56|2965.49
17:24:57|2965.04
17:24:58|2964.86
17:25:00|2964.86
17:25:01|2964.86
17:25:02|2964.92
17:25:04|2964.92
17:25:04|2965.46
17:25:05|2965.12
17:25:07|2965.12
17:25:08|2965.26
17:25:09|2965.49
17:25:10|2965.11
17:25:11|2964.03
17:25:12|2964.03
17:25:13|2964.
17:25:14|2963.55
17:25:15|2963.55
17:25:16|2963.55
17:25:17|2963.96
17:25:18|2963.96
17:25:19|2963.96
17:25:20|2964.08
17:25:21|2963.96
17:25:23|2963.95
17:25:23|2963.9
17:25:24|2963.9
17:25:25|2963.9
17:25:26|2963.9
17:25:27|2963.02
17:25:28|2963.24
17:25:29|2962.39
17:25:30|2962.9
17:25:31|2962.9
17:25:32|2962.9
17:25:33|2962.9
17:25:34|2962.9
17:25:35|2963.25
17:25:36|2963.97
17:25:37|2963.75
17:25:39|2963.48
17:25:40|2963.01
17:25:40|2963.01
17:25:42|2962.91
17:25:42|2962.48
17:25:43|2962.48
17:25:44|2963.34
17:25:45|2963.36
17:25:46|2963.36
17:25:47|2962.63
17:25:48|2962.63
17:25:50|2962.63
17:25:50|2962.64
17:25:52|2962.64
17:25:53|2963.41
17:25:53|2963.27
17:25:54|2963.27
17:25:56|2963.25
17:25:56|2963.05
17:25:57|2962.39
17:25:59|2962.28
17:26:00|2962.46
17:26:01|2960.16
17:26:02|2959.82
17:26:03|2960.86
17:26:04|2960.86
17:26:05|2960.
17:26:07|2959.81
17:26:07|2959.09
17:26:08|2959.09
17:26:09|2959.1
17:26:10|2959.09
17:26:12|2959.1
17:26:13|2960.36
17:26:14|2960.36
17:26:15|2959.71
17:26:16|2960.55
17:26:17|2960.55
17:26:18|2961.32
17:26:19|2961.32
17:26:20|2961.32
17:26:21|2961.33
17:26:22|2961.33
17:26:22|2961.01
17:26:24|2961.05
17:26:24|2961.99
17:26:26|2962.44
17:26:27|2962.44
17:26:28|2962.
17:26:29|2962.
17:26:30|2962.16
17:26:31|2962.43
17:26:32|2962.46
17:26:33|2962.45
17:26:34|2961.91
17:26:36|2961.95
17:26:36|2962.39
17:26:37|2962.39
17:26:38|2962.39
17:26:39|2962.39
17:26:40|2962.61
17:26:41|2962.61
17:26:42|2962.61
17:26:43|2962.61
17:26:44|2962.22
17:26:45|2960.35
17:26:46|2960.9
17:26:47|2960.45
17:26:48|2960.45
17:26:49|2960.48
17:26:50|2960.79
17:26:51|2960.95
17:26:52|2960.83
17:26:53|2960.83
17:26:54|2960.83
17:26:55|2960.97
17:26:56|2960.97
17:26:57|2961.39
17:26:58|2961.63
17:26:59|2961.63
17:27:00|2962.05
17:27:02|2962.55
17:27:03|2962.37
17:27:05|2961.81
17:27:06|2961.41
17:27:07|2962.32
17:27:08|2962.32
17:27:09|2961.41
17:27:09|2961.99
17:27:11|2961.99
17:27:11|2962.88
17:27:13|2962.99
17:27:13|2962.99
17:27:15|2963.43
17:27:16|2963.47
17:27:17|2963.01
17:27:18|2963.42
17:27:19|2963.22
17:27:20|2963.22
17:27:21|2963.51
17:27:22|2963.69
17:27:23|2963.99
17:27:24|2964.
17:27:25|2964.
17:27:25|2963.95
17:27:27|2963.4
17:27:28|2963.4
17:27:29|2963.4
17:27:30|2963.4
17:27:31|2963.4
17:27:32|2963.4
17:27:33|2963.4
17:27:34|2963.17
17:27:35|2963.17
17:27:36|2963.17
17:27:37|2963.37
17:27:38|2963.37
17:27:39|2963.42
17:27:40|2963.36
17:27:40|2963.36
17:27:41|2963.11
17:27:43|2962.65
17:27:44|2962.65
17:27:45|2962.94
17:27:46|2962.92
17:27:47|2962.92
17:27:48|2962.92
17:27:49|2962.92
17:27:50|2962.92
17:27:51|2963.08
17:27:52|2963.08
17:27:53|2963.08
17:27:53|2963.08
17:27:55|2963.08
17:27:56|2963.08
17:27:56|2963.08
17:27:58|2962.92
17:27:59|2962.92
17:28:00|2962.86
17:28:00|2962.84
17:28:02|2962.59
17:28:04|2962.
17:28:04|2962.
17:28:06|2961.86
17:28:07|2961.98
17:28:08|2961.98
17:28:09|2961.9
17:28:10|2961.9
17:28:11|2961.9
17:28:12|2961.9
17:28:13|2961.9
17:28:13|2961.66
17:28:15|2961.66
17:28:16|2961.92
17:28:17|2961.92
17:28:18|2961.92
17:28:19|2962.54
17:28:19|2962.54
17:28:20|2962.54
17:28:22|2962.99
17:28:23|2962.99
17:28:24|2962.99
17:28:25|2962.99
17:28:26|2962.99
17:28:27|2963.11
17:28:28|2963.11
17:28:29|2962.79
17:28:30|2962.79
17:28:31|2962.79
17:28:31|2963.17
17:28:32|2964.21
17:28:34|2964.21
17:28:35|2964.22
17:28:36|2964.69
17:28:37|2964.69
17:28:38|2964.69
17:28:39|2964.69
17:28:40|2964.4
17:28:41|2964.4
17:28:42|2964.18
17:28:43|2963.47
17:28:44|2963.24
17:28:45|2963.45
17:28:46|2963.45
17:28:47|2963.45
17:28:48|2963.45
17:28:49|2963.45
17:28:50|2963.45
17:28:51|2963.45
17:28:52|2962.59
17:28:53|2962.64
17:28:53|2962.64
17:28:55|2962.64
17:28:56|2962.64
17:28:57|2962.59
17:28:58|2961.41
17:28:59|2961.41
17:29:00|2960.84
17:29:00|2960.03
17:29:01|2959.71
17:29:03|2959.71
17:29:05|2959.71
17:29:05|2959.95
17:29:07|2959.
17:29:08|2959.84
17:29:09|2960.27
17:29:10|2959.81
17:29:11|2959.82
17:29:12|2959.82
17:29:13|2960.26
17:29:14|2960.57
17:29:15|2960.63
17:29:16|2960.05
17:29:17|2960.59
17:29:18|2961.63
17:29:19|2961.83
17:29:20|2961.83
17:29:21|2961.83
17:29:22|2961.7
17:29:23|2962.
17:29:24|2962.23
17:29:25|2962.71
17:29:26|2962.55
17:29:27|2961.7
17:29:28|2961.69
17:29:29|2961.69
17:29:30|2961.79
17:29:31|2961.8
17:29:32|2961.8
17:29:33|2961.8
17:29:34|2961.8
17:29:35|2961.8
17:29:36|2962.21
17:29:37|2962.21
17:29:38|2962.21
17:29:39|2962.21
17:29:40|2962.21
17:29:41|2962.82
17:29:42|2962.82
17:29:43|2962.82
17:29:44|2962.82
17:29:45|2962.82
17:29:46|2962.82
17:29:47|2962.82
17:29:48|2962.82
17:29:49|2962.82
17:29:50|2962.82
17:29:51|2962.6
17:29:52|2962.6
17:29:53|2962.6
17:29:54|2962.6
17:29:55|2962.83
17:29:56|2962.81
17:29:57|2962.81
17:29:58|2962.81
17:29:59|2962.81
17:30:00|2962.77
17:30:01|2963.43
17:30:02|2963.72
17:30:04|2963.72
17:30:05|2963.72
17:30:06|2963.72
17:30:07|2963.72
17:30:08|2963.19
17:30:09|2962.88
17:30:10|2962.88
17:30:12|2962.95
17:30:12|2962.95
17:30:13|2962.94
17:30:14|2962.46
17:30:15|2962.46
17:30:17|2963.12
17:30:17|2962.51
17:30:18|2962.28
17:30:20|2962.28
17:30:20|2962.28
17:30:21|2961.66
17:30:22|2960.21
17:30:23|2961.07
17:30:24|2961.07
17:30:25|2961.07
17:30:26|2961.07
17:30:27|2961.07
17:30:28|2961.51
17:30:29|2961.51
17:30:30|2961.7
17:30:31|2961.65
17:30:32|2961.35
17:30:33|2961.14
17:30:34|2960.87
17:30:35|2960.9
17:30:36|2960.9
17:30:38|2960.9
17:30:38|2960.9
17:30:39|2960.9
17:30:40|2960.9
17:30:41|2961.09
17:30:42|2961.09
17:30:43|2960.74
17:30:44|2959.
17:30:45|2959.84
17:30:46|2959.84
17:30:47|2959.84
17:30:48|2959.74
17:30:49|2959.74
17:30:50|2959.61
17:30:51|2959.61
17:30:52|2959.61
17:30:53|2959.61
17:30:55|2959.38
17:30:55|2959.38
17:30:57|2959.67
17:30:58|2959.56
17:30:59|2960.4
17:30:59|2960.11
17:31:00|2960.11
17:31:02|2960.11
17:31:02|2960.11
17:31:04|2960.11
17:31:04|2960.22
17:31:05|2961.
17:31:06|2960.75
17:31:08|2960.47
17:31:09|2961.03
17:31:09|2961.03
17:31:10|2961.4
17:31:12|2962.06
17:31:13|2962.06
17:31:14|2962.33
17:31:15|2962.07
17:31:16|2961.69
17:31:17|2961.06
17:31:18|2961.07
17:31:19|2961.07
17:31:20|2961.3
17:31:21|2961.8
17:31:21|2961.8
17:31:23|2961.8
17:31:24|2961.8
17:31:25|2961.81
17:31:26|2961.81
17:31:27|2961.81
17:31:28|2962.
17:31:29|2962.
17:31:30|2962.
17:31:31|2962.
17:31:32|2962.
17:31:33|2961.98
17:31:34|2962.14
17:31:35|2962.14
17:31:37|2962.14
17:31:37|2962.22
17:31:39|2962.01
17:31:39|2962.01
17:31:40|2962.01
17:31:41|2962.01
17:31:42|2962.01
17:31:44|2962.01
17:31:44|2962.21
17:31:46|2962.59
17:31:46|2962.59
17:31:48|2962.42
17:31:49|2962.15
17:31:50|2962.15
17:31:52|2962.15
17:31:52|2962.01
17:31:53|2962.01
17:31:55|2961.77
17:31:55|2961.77
17:31:56|2961.77
17:31:58|2961.77
17:31:58|2961.77
17:32:00|2961.77
17:32:01|2962.05
17:32:02|2962.05
17:32:03|2962.03
17:32:04|2962.03
17:32:05|2962.03
17:32:06|2962.01
17:32:08|2961.75
17:32:08|2961.57
17:32:10|2961.83
17:32:10|2961.74
17:32:12|2962.04
17:32:13|2962.04
17:32:14|2961.87
17:32:15|2961.83
17:32:16|2961.83
17:32:17|2961.83
17:32:18|2961.83
17:32:19|2961.83
17:32:20|2961.89
17:32:21|2961.83
17:32:22|2961.83
17:32:23|2961.83
17:32:24|2961.83
17:32:25|2961.83
17:32:26|2961.83
17:32:27|2961.83
17:32:28|2961.83
17:32:29|2961.83
17:32:30|2961.83
17:32:31|2961.83
17:32:32|2961.83
17:32:33|2961.83
17:32:34|2961.83
17:32:36|2961.83
17:32:36|2961.73
17:32:37|2961.73
17:32:38|2961.73
17:32:39|2962.53
17:32:40|2962.59
17:32:42|2962.59
17:32:42|2962.38
17:32:43|2962.39
17:32:44|2962.59
17:32:46|2962.59
17:32:47|2963.
17:32:48|2963.29
17:32:49|2963.52
17:32:49|2963.52
17:32:50|2962.8
17:32:51|2962.84
17:32:52|2962.84
17:32:53|2962.84
17:32:54|2962.84
17:32:55|2962.84
17:32:56|2961.99
17:32:57|2961.78
17:32:58|2961.8
17:32:59|2961.8
17:33:00|2961.8
17:33:01|2961.8
17:33:02|2961.79
17:33:04|2962.04
17:33:04|2962.9
17:33:05|2962.9
17:33:07|2963.01
17:33:08|2962.77
17:33:10|2962.77
17:33:10|2962.77
17:33:11|2962.83
17:33:13|2965.96
17:33:14|2965.68
17:33:15|2966.51
17:33:16|2966.5
17:33:17|2965.98
17:33:18|2965.61
17:33:19|2965.96
17:33:20|2966.05
17:33:21|2965.99
17:33:22|2965.99
17:33:23|2965.99
17:33:24|2965.99
17:33:25|2966.28
17:33:26|2966.28
17:33:27|2966.28
17:33:28|2965.93
17:33:29|2965.69
17:33:31|2965.69
17:33:31|2965.69
17:33:32|2965.69
17:33:33|2965.69
17:33:34|2965.72
17:33:35|2965.72
17:33:36|2965.7
17:33:37|2965.7
17:33:38|2965.7
17:33:39|2965.7
17:33:40|2965.43
17:33:41|2965.3
17:33:42|2965.3
17:33:43|2965.3
17:33:44|2965.71
17:33:45|2965.71
17:33:46|2965.71
17:33:47|2965.71
17:33:48|2965.71
17:33:49|2965.71
17:33:50|2965.89
17:33:51|2965.98
17:33:53|2965.31
17:33:54|2965.33
17:33:55|2965.79
17:33:56|2965.79
17:33:57|2966.2
17:33:58|2966.2
17:33:59|2966.2
17:34:00|2966.2
17:34:01|2966.47
17:34:02|2966.46
17:34:03|2966.53
17:34:03|2966.71
17:34:05|2966.7
17:34:06|2966.7
17:34:07|2966.7
17:34:08|2966.7
17:34:09|2966.7
17:34:10|2966.69
17:34:12|2966.47
17:34:13|2966.47
17:34:14|2967.
17:34:15|2967.35
17:34:16|2967.35
17:34:17|2967.35
17:34:18|2967.41
17:34:19|2967.41
17:34:20|2967.41
17:34:22|2967.11
17:34:22|2967.11
17:34:23|2967.11
17:34:24|2967.11
17:34:25|2967.11
17:34:26|2967.11
17:34:27|2967.39
17:34:28|2967.49
17:34:29|2967.49
17:34:30|2967.49
17:34:31|2967.26
17:34:32|2967.26
17:34:33|2967.26
17:34:34|2967.25
17:34:35|2967.25
17:34:36|2967.26
17:34:37|2967.26
17:34:39|2967.26
17:34:39|2967.26
17:34:40|2967.26
17:34:42|2967.26
17:34:42|2967.
17:34:44|2967.
17:34:44|2967.
17:34:46|2967.12
17:34:47|2967.12
17:34:47|2967.12
17:34:48|2967.12
17:34:49|2967.12
17:34:50|2967.12
17:34:51|2967.12
17:34:53|2967.12
17:34:53|2967.12
17:34:54|2967.12
17:34:55|2966.97
17:34:57|2966.84
17:34:58|2966.83
17:34:59|2966.83
17:35:00|2966.83
17:35:00|2965.88
17:35:02|2965.63
17:35:02|2965.3
17:35:04|2965.41
17:35:04|2965.53
17:35:06|2965.53
17:35:06|2965.5
17:35:07|2965.5
17:35:09|2965.51
17:35:11|2965.46
17:35:12|2964.89
17:35:13|2964.89
17:35:14|2964.89
17:35:15|2964.89
17:35:16|2964.67
17:35:17|2964.71
17:35:18|2964.71
17:35:20|2964.71
17:35:20|2964.86
17:35:21|2964.86
17:35:23|2964.86
17:35:23|2964.86
17:35:25|2965.6
17:35:26|2966.34
17:35:27|2966.33
17:35:28|2966.35
17:35:29|2966.35
17:35:29|2966.88
17:35:31|2966.88
17:35:32|2966.88
17:35:33|2966.88
17:35:34|2966.88
17:35:35|2967.31
17:35:36|2967.85
17:35:37|2967.85
17:35:38|2967.88
17:35:38|2967.82
17:35:40|2967.82
17:35:41|2967.08
17:35:42|2966.85
17:35:43|2966.85
17:35:44|2966.86
17:35:45|2966.86
17:35:46|2966.86
17:35:47|2966.86
17:35:48|2966.78
17:35:49|2966.78
17:35:50|2966.78
17:35:51|2966.78
17:35:52|2966.78
17:35:53|2965.95
17:35:54|2965.88
17:35:55|2965.84
17:35:56|2965.84
17:35:57|2965.84
17:35:58|2965.84
17:36:00|2965.84
17:36:00|2965.84
17:36:01|2965.
17:36:02|2965.51
17:36:03|2965.51
17:36:04|2965.51
17:36:05|2965.56
17:36:06|2965.74
17:36:08|2965.74
17:36:09|2965.74
17:36:10|2966.33
17:36:11|2966.33
17:36:12|2966.33
17:36:13|2966.33
17:36:14|2966.33
17:36:15|2965.98
17:36:16|2965.98
17:36:17|2965.98
17:36:18|2965.98
17:36:19|2967.1
17:36:20|2967.06
17:36:21|2967.27
17:36:22|2967.27
17:36:23|2967.27
17:36:24|2967.27
17:36:25|2966.76
17:36:26|2966.25
17:36:27|2966.25
17:36:28|2966.25
17:36:29|2966.25
17:36:31|2966.54
17:36:32|2966.54
17:36:33|2966.54
17:36:33|2966.54
17:36:34|2966.54
17:36:36|2966.54
17:36:36|2966.54
17:36:37|2966.49
17:36:39|2966.49
17:36:39|2966.49
17:36:40|2966.49
17:36:41|2966.49
17:36:42|2966.49
17:36:43|2966.49
17:36:45|2967.06
17:36:45|2967.63
17:36:46|2967.63
17:36:48|2967.87
17:36:48|2967.87
17:36:49|2967.87
17:36:50|2968.73
17:36:51|2968.73
17:36:53|2968.73
17:36:53|2968.73
17:36:54|2968.74
17:36:55|2968.73
17:36:56|2968.74
17:36:58|2969.14
17:36:59|2969.14
17:36:59|2969.14
17:37:01|2969.88
17:37:01|2969.88
17:37:02|2968.92
17:37:03|2968.8
17:37:04|2969.58
17:37:06|2969.58
17:37:07|2969.14
17:37:08|2969.14
17:37:09|2969.32
17:37:09|2969.32
17:37:11|2969.32
17:37:12|2969.32
17:37:14|2969.32
17:37:14|2969.25
17:37:15|2969.79
17:37:16|2969.23
17:37:17|2969.23
17:37:18|2969.23
17:37:19|2969.23
17:37:20|2969.31
17:37:21|2969.03
17:37:22|2968.65
17:37:23|2968.65
17:37:24|2968.65
17:37:25|2968.65
17:37:26|2968.65
17:37:27|2968.65
17:37:28|2968.65
17:37:29|2968.65
17:37:30|2968.65
17:37:31|2968.65
17:37:32|2968.65
17:37:33|2968.21
17:37:34|2968.21
17:37:35|2968.21
17:37:36|2968.21
17:37:38|2968.44
17:37:39|2968.44
17:37:39|2968.44
17:37:41|2968.98
17:37:41|2968.98
17:37:42|2968.61
17:37:44|2968.61
17:37:45|2968.61
17:37:46|2968.61
17:37:47|2968.14
17:37:48|2968.57
17:37:48|2968.57
17:37:50|2968.61
17:37:51|2968.61
17:37:52|2968.61
17:37:53|2968.7
17:37:53|2968.61
17:37:55|2968.61
17:37:56|2968.61
17:37:57|2968.7
17:37:58|2968.7
17:37:58|2968.7
17:38:00|2968.87
17:38:01|2968.86
17:38:01|2968.02
17:38:03|2968.
17:38:04|2968.
17:38:05|2968.
17:38:06|2968.
17:38:07|2968.05
17:38:08|2968.05
17:38:09|2968.05
17:38:10|2968.04
17:38:11|2968.04
17:38:13|2968.01
17:38:14|2968.01
17:38:15|2968.01
17:38:16|2968.01
17:38:17|2967.91
17:38:18|2967.81
17:38:19|2967.36
17:38:21|2967.36
17:38:22|2967.36
17:38:23|2968.08
17:38:24|2968.08
17:38:25|2967.82
17:38:26|2968.44
17:38:27|2968.44
17:38:28|2968.44
17:38:29|2968.2
17:38:30|2968.2
17:38:31|2968.01
17:38:32|2967.87
17:38:33|2967.85
17:38:34|2967.85
17:38:35|2967.85
17:38:36|2967.85
17:38:37|2967.97
17:38:38|2967.97
17:38:39|2967.98
17:38:40|2967.98
17:38:41|2967.98
17:38:42|2968.
17:38:43|2968.
17:38:44|2968.
17:38:45|2968.
17:38:46|2967.97
17:38:47|2968.
17:38:48|2968.
17:38:49|2968.
17:38:50|2968.
17:38:51|2968.
17:38:52|2968.
17:38:53|2968.
17:38:54|2968.
17:38:55|2968.
17:38:56|2968.27
17:38:57|2968.43
17:38:58|2968.43
17:38:59|2968.43
17:39:00|2968.42
17:39:01|2968.42
17:39:02|2968.42
17:39:03|2968.42
17:39:04|2968.42
17:39:05|2968.13
17:39:06|2968.61
17:39:07|2968.84
17:39:08|2968.84
17:39:09|2968.84
17:39:10|2968.85
17:39:11|2969.
17:39:12|2969.3
17:39:13|2969.3
17:39:14|2969.3
17:39:15|2969.31
17:39:16|2969.31
17:39:18|2969.31
17:39:18|2969.31
17:39:20|2969.31
17:39:20|2969.31
17:39:22|2969.31
17:39:22|2969.31
17:39:24|2969.56
17:39:25|2969.96
17:39:26|2969.96
17:39:27|2969.68
17:39:29|2969.18
17:39:29|2969.18
17:39:30|2969.18
17:39:31|2969.18
17:39:32|2969.6
17:39:33|2969.6
17:39:35|2969.6
17:39:36|2969.79
17:39:36|2969.78
17:39:37|2969.78
17:39:39|2969.52
17:39:40|2969.32
17:39:40|2969.06
17:39:41|2969.06
17:39:42|2969.05
17:39:43|2969.05
17:39:44|2969.05
17:39:45|2968.46
17:39:46|2968.46
17:39:48|2968.46
17:39:48|2968.46
17:39:50|2968.73
17:39:50|2968.63
17:39:52|2968.63
17:39:53|2968.62
17:39:54|2968.62
17:39:55|2968.62
17:39:56|2968.46
17:39:57|2968.46
17:39:58|2968.45
17:39:59|2968.32
17:40:00|2968.32
17:40:01|2968.32
17:40:02|2968.32
17:40:03|2968.32
17:40:03|2968.32
17:40:05|2968.46
17:40:06|2968.55
17:40:08|2968.55
17:40:08|2968.16
17:40:09|2968.16
17:40:10|2968.16
17:40:11|2968.16
17:40:12|2968.3
17:40:14|2968.49
17:40:15|2968.5
17:40:17|2969.39
17:40:18|2969.39
17:40:19|2969.39
17:40:20|2969.21
17:40:21|2969.21
17:40:22|2969.21
17:40:23|2969.21
17:40:24|2969.21
17:40:25|2969.21
17:40:26|2969.14
17:40:27|2969.14
17:40:28|2969.07
17:40:29|2969.07
17:40:30|2969.07
17:40:31|2969.07
17:40:32|2969.07
17:40:33|2969.07
17:40:34|2969.27
17:40:35|2969.27
17:40:36|2968.85
17:40:37|2968.49
17:40:38|2968.49
17:40:39|2968.49
17:40:40|2968.49
17:40:41|2968.49
17:40:42|2968.49
17:40:43|2968.07
17:40:44|2968.09
17:40:45|2968.09
17:40:46|2968.22
17:40:47|2968.22
17:40:48|2968.17
17:40:49|2968.24
17:40:50|2967.9
17:40:51|2967.9
17:40:52|2967.9
17:40:53|2967.9
17:40:54|2967.9
17:40:55|2967.34
17:40:56|2966.58
17:40:57|2966.58
17:40:58|2966.58
17:40:59|2966.58
17:41:00|2966.58
17:41:01|2966.58
17:41:02|2966.58
17:41:03|2966.25
17:41:05|2966.25
17:41:06|2966.26
17:41:07|2966.26
17:41:07|2966.26
17:41:08|2966.26
17:41:10|2966.26
17:41:11|2966.26
17:41:11|2966.46
17:41:12|2966.01
17:41:14|2966.
17:41:15|2965.99
17:41:17|2965.99
17:41:18|2965.98
17:41:19|2965.98
17:41:19|2965.98
17:41:20|2965.98
17:41:22|2966.3
17:41:23|2966.33
17:41:24|2966.73
17:41:25|2966.29
17:41:26|2966.
17:41:27|2966.22
17:41:28|2966.22
17:41:29|2966.22
17:41:30|2966.22
17:41:31|2966.1
17:41:32|2966.1
17:41:33|2966.35
17:41:34|2966.35
17:41:35|2966.99
17:41:36|2966.99
17:41:37|2966.95
17:41:38|2966.95
17:41:39|2966.95
17:41:40|2966.76
17:41:41|2966.76
17:41:42|2966.76
17:41:43|2966.76
17:41:44|2966.85
17:41:45|2966.83
17:41:46|2967.23
17:41:47|2967.23
17:41:49|2968.03
17:41:49|2968.27
17:41:50|2968.27
17:41:51|2968.27
17:41:52|2968.27
17:41:54|2967.95
17:41:54|2967.95
17:41:55|2967.95
17:41:56|2968.12
17:41:58|2968.12
17:41:59|2968.92
17:42:00|2968.92
17:42:01|2968.92
17:42:02|2968.92
17:42:03|2968.92
17:42:04|2968.55
17:42:05|2968.55
17:42:06|2968.41
17:42:07|2968.41
17:42:08|2968.39
17:42:09|2968.39
17:42:10|2968.39
17:42:11|2968.35
17:42:11|2968.31
17:42:13|2968.31
17:42:14|2968.06
17:42:14|2967.77
17:42:16|2967.62
17:42:16|2967.86
17:42:18|2968.24
17:42:19|2968.24
17:42:21|2968.24
17:42:22|2968.24
17:42:22|2968.24
17:42:24|2968.01
17:42:24|2968.01
17:42:25|2968.01
17:42:27|2968.01
17:42:28|2968.42
17:42:29|2968.33
17:42:29|2968.33
17:42:30|2968.33
17:42:32|2968.33
17:42:33|2968.01
17:42:33|2967.89
17:42:35|2967.89
17:42:36|2967.84
17:42:37|2967.84
17:42:38|2967.84
17:42:39|2968.
17:42:40|2968.02
17:42:41|2968.11
17:42:42|2968.11
17:42:43|2968.11
17:42:44|2967.91
17:42:45|2967.49
17:42:46|2967.49
17:42:47|2967.49
17:42:48|2967.49
17:42:49|2967.13
17:42:50|2967.13
17:42:51|2967.13
17:42:52|2967.13
17:42:54|2967.13
17:42:54|2967.13
17:42:55|2967.26
17:42:56|2967.
17:42:57|2967.
17:42:58|2967.
17:42:59|2967.
17:43:00|2967.
17:43:01|2966.92
17:43:02|2966.92
17:43:03|2966.87
17:43:04|2966.49
17:43:05|2965.8
17:43:06|2965.8
17:43:07|2965.71
17:43:08|2965.71
17:43:09|2965.71
17:43:10|2965.71
17:43:11|2965.67
17:43:12|2965.67
17:43:13|2965.67
17:43:14|2965.76
17:43:15|2965.96
17:43:17|2965.96
17:43:18|2966.31
17:43:19|2967.17
17:43:21|2967.79
17:43:22|2967.92
17:43:23|2967.48
17:43:23|2967.48
17:43:25|2967.55
17:43:26|2967.55
17:43:27|2967.55
17:43:28|2967.52
17:43:29|2967.26
17:43:30|2967.26
17:43:31|2966.92
17:43:32|2966.92
17:43:33|2967.9
17:43:34|2967.9
17:43:35|2967.9
17:43:36|2967.9
17:43:37|2967.9
17:43:38|2967.86
17:43:39|2967.86
17:43:40|2967.17
17:43:41|2966.93
17:43:42|2966.93
17:43:43|2967.55
17:43:44|2967.55
17:43:45|2967.32
17:43:46|2967.32
17:43:47|2967.32
17:43:48|2967.26
17:43:49|2966.99
17:43:50|2966.99
17:43:51|2966.99
17:43:52|2967.38
17:43:53|2967.38
17:43:54|2967.38
17:43:55|2967.38
17:43:56|2967.96
17:43:57|2967.96
17:43:58|2967.96
17:43:59|2967.96
17:44:00|2968.
17:44:01|2968.06
17:44:02|2968.86
17:44:03|2968.02
17:44:04|2967.88
17:44:05|2967.88
17:44:06|2967.88
17:44:07|2967.88
17:44:08|2967.88
17:44:09|2968.24
17:44:10|2968.07
17:44:11|2968.07
17:44:13|2968.04
17:44:14|2968.04
17:44:14|2968.04
17:44:16|2968.16
17:44:17|2968.16
17:44:18|2968.16
17:44:18|2968.43
17:44:20|2968.42
17:44:22|2968.63
17:44:22|2968.63
17:44:23|2968.62
17:44:25|2969.08
17:44:25|2969.08
17:44:27|2969.32
17:44:27|2969.32
17:44:29|2969.32
17:44:30|2969.32
17:44:31|2969.38
17:44:32|2969.66
17:44:33|2969.66
17:44:34|2968.84
17:44:36|2967.62
17:44:36|2967.62
17:44:37|2967.51
17:44:38|2967.35
17:44:39|2967.29
17:44:40|2967.29
17:44:41|2967.29
17:44:42|2967.29
17:44:43|2967.29
17:44:44|2967.29
17:44:45|2967.01
17:44:46|2967.
17:44:47|2967.41
17:44:48|2967.76
17:44:49|2967.73
17:44:50|2967.44
17:44:51|2967.55
17:44:52|2967.55
17:44:53|2967.55
17:44:54|2967.55
17:44:55|2967.55
17:44:56|2967.66
17:44:57|2967.66
17:44:58|2967.66
17:44:59|2968.02
17:45:00|2968.03
17:45:01|2968.03
17:45:02|2968.03
17:45:03|2968.03
17:45:04|2968.38
17:45:06|2968.38
17:45:07|2968.38
17:45:08|2968.61
17:45:08|2968.61
17:45:09|2969.07
17:45:11|2969.07
17:45:11|2968.61
17:45:13|2968.61
17:45:14|2968.3
17:45:14|2968.3
17:45:16|2968.59
17:45:16|2969.32
17:45:17|2969.55
17:45:19|2969.55
17:45:20|2969.55
17:45:21|2968.75
17:45:22|2968.75
17:45:24|2968.8
17:45:25|2968.8
17:45:26|2968.55
17:45:26|2968.55
17:45:28|2968.28
17:45:29|2968.28
17:45:30|2968.28
17:45:30|2968.38
17:45:32|2968.62
17:45:32|2968.62
17:45:34|2968.62
17:45:34|2968.62
17:45:36|2968.75
17:45:37|2968.61
17:45:38|2968.6
17:45:39|2968.6
17:45:39|2968.6
17:45:41|2968.6
17:45:41|2968.6
17:45:42|2968.6
17:45:44|2968.6
17:45:44|2968.6
17:45:46|2968.6
17:45:46|2968.6
17:45:48|2968.6
17:45:48|2968.6
17:45:49|2968.77
17:45:50|2969.15
17:45:52|2969.15
17:45:53|2969.15
17:45:54|2969.15
17:45:55|2969.
17:45:56|2969.51
17:45:57|2969.68
17:45:58|2969.68
17:45:59|2969.68
17:46:00|2969.68
17:46:01|2969.71
17:46:02|2969.71
17:46:03|2969.73
17:46:04|2970.63
17:46:05|2970.65
17:46:06|2970.65
17:46:07|2971.23
17:46:08|2972.
17:46:09|2973.24
17:46:10|2973.24
17:46:11|2972.68
17:46:12|2972.25
17:46:13|2972.47
17:46:14|2971.11
17:46:15|2971.11
17:46:16|2970.71
17:46:17|2970.71
17:46:18|2970.71
17:46:19|2970.71
17:46:21|2971.29
17:46:22|2970.33
17:46:23|2970.33
17:46:24|2970.41
17:46:25|2969.77
17:46:27|2969.01
17:46:28|2969.01
17:46:29|2969.27
17:46:30|2969.01
17:46:32|2969.28
17:46:33|2969.28
17:46:33|2969.28
17:46:34|2969.35
17:46:36|2969.35
17:46:37|2969.35
17:46:38|2969.48
17:46:39|2969.48
17:46:40|2969.03
17:46:41|2969.03
17:46:42|2969.03
17:46:42|2969.03
17:46:44|2970.04
17:46:44|2970.04
17:46:46|2969.83
17:46:46|2969.83
17:46:48|2969.67
17:46:49|2969.67
17:46:50|2969.67
17:46:51|2970.49
17:46:52|2970.27
17:46:53|2970.26
17:46:54|2970.26
17:46:55|2970.26
17:46:56|2969.83
17:46:57|2969.83
17:46:58|2969.83
17:46:59|2969.83
17:47:00|2970.3
17:47:01|2970.3
17:47:02|2970.3
17:47:03|2969.83
17:47:04|2970.29
17:47:05|2970.28
17:47:06|2970.3
17:47:07|2970.3
17:47:08|2970.3
17:47:10|2970.33
17:47:10|2970.26
17:47:11|2970.26
17:47:12|2970.26
17:47:13|2970.
17:47:14|2970.
17:47:15|2970.
17:47:16|2970.06
17:47:17|2970.24
17:47:19|2970.38
17:47:19|2970.38
17:47:21|2970.67
17:47:22|2970.28
17:47:23|2970.27
17:47:25|2970.27
17:47:26|2970.27
17:47:27|2970.27
17:47:28|2970.4
17:47:29|2970.4
17:47:30|2970.26
17:47:31|2969.73
17:47:32|2969.73
17:47:33|2969.73
17:47:34|2969.73
17:47:36|2969.9
17:47:37|2968.6
17:47:38|2968.
17:47:39|2968.
17:47:40|2967.62
17:47:41|2967.53
17:47:42|2967.53
17:47:43|2967.53
17:47:44|2967.94
17:47:45|2967.94
17:47:46|2967.94
17:47:47|2967.86
17:47:48|2967.86
17:47:49|2967.86
17:47:50|2967.86
17:47:51|2967.52
17:47:52|2967.52
17:47:53|2968.12
17:47:54|2967.48
17:47:55|2967.14
17:47:55|2967.14
17:47:56|2966.84
17:47:58|2966.84
17:47:59|2966.84
17:48:00|2966.84
17:48:01|2967.19
17:48:02|2967.19
17:48:03|2967.11
17:48:04|2967.11
17:48:05|2967.26
17:48:06|2967.44
17:48:07|2967.44
17:48:08|2967.44
17:48:09|2967.16
17:48:10|2967.15
17:48:11|2967.15
17:48:12|2967.15
17:48:13|2966.81
17:48:14|2966.
17:48:15|2966.
17:48:16|2965.71
17:48:17|2963.
17:48:18|2962.42
17:48:20|2962.73
17:48:21|2962.74
17:48:22|2961.58
17:48:23|2961.58
17:48:25|2960.63
17:48:26|2960.95
17:48:27|2960.
17:48:28|2960.
17:48:29|2960.
17:48:30|2960.
17:48:31|2960.
17:48:33|2959.68
17:48:33|2958.97
17:48:34|2958.93
17:48:35|2958.93
17:48:37|2958.
17:48:38|2958.7
17:48:39|2958.7
17:48:40|2959.85
17:48:41|2960.39
17:48:42|2960.98
17:48:43|2961.15
17:48:44|2961.39
17:48:45|2961.26
17:48:46|2961.46
17:48:47|2962.
17:48:48|2962.
17:48:49|2962.
17:48:50|2960.68
17:48:51|2961.71
17:48:52|2961.53
17:48:53|2961.53
17:48:54|2961.53
17:48:55|2961.18
17:48:56|2961.46
17:48:57|2961.43
17:48:58|2960.46
17:48:59|2960.57
17:49:00|2961.1
17:49:01|2961.39
17:49:02|2962.1
17:49:03|2962.91
17:49:04|2962.91
17:49:05|2962.91
17:49:06|2962.91
17:49:08|2962.39
17:49:08|2962.1
17:49:09|2961.64
17:49:10|2961.64
17:49:11|2961.79
17:49:12|2962.22
17:49:14|2962.46
17:49:15|2962.51
17:49:16|2961.89
17:49:17|2962.63
17:49:18|2962.63
17:49:19|2962.63
17:49:20|2962.91
17:49:21|2962.92
17:49:22|2962.92
17:49:24|2963.29
17:49:25|2963.29
17:49:26|2963.29
17:49:28|2963.33
17:49:28|2963.29
17:49:30|2963.29
17:49:31|2963.35
17:49:32|2963.23
17:49:33|2963.23
17:49:34|2963.23
17:49:36|2963.
17:49:37|2962.62
17:49:38|2962.62
17:49:39|2962.62
17:49:40|2962.69
17:49:41|2962.91
17:49:42|2962.
17:49:42|2961.32
17:49:44|2960.6
17:49:45|2960.6
17:49:46|2960.6
17:49:47|2960.6
17:49:48|2960.61
17:49:49|2960.59
17:49:50|2960.59
17:49:50|2960.37
17:49:52|2959.32
17:49:53|2959.11
17:49:54|2959.11
17:49:55|2959.11
17:49:56|2959.31
17:49:57|2958.88
17:49:58|2958.62
17:49:59|2957.53
17:50:00|2958.43
17:50:01|2959.39
17:50:02|2959.53
17:50:03|2959.47
17:50:04|2959.55
17:50:05|2958.87
17:50:06|2958.91
17:50:07|2958.18
17:50:08|2957.76
17:50:09|2957.46
17:50:10|2957.46
17:50:11|2957.46
17:50:13|2957.47
17:50:13|2957.18
17:50:14|2957.
17:50:15|2957.23
17:50:16|2957.01
17:50:17|2957.01
17:50:18|2957.32
17:50:19|2957.54
17:50:20|2957.54
17:50:21|2957.54
17:50:22|2957.28
17:50:24|2957.21
17:50:25|2957.21
17:50:27|2957.48
17:50:28|2957.54
17:50:28|2957.54
17:50:30|2957.18
17:50:31|2956.1
17:50:32|2956.1
17:50:33|2955.67
17:50:33|2955.6
17:50:34|2955.6
17:50:36|2955.6
17:50:37|2955.6
17:50:37|2955.6
17:50:39|2955.83
17:50:40|2956.26
17:50:41|2955.55
17:50:42|2954.
17:50:42|2954.69
17:50:44|2954.5
17:50:44|2954.11
17:50:46|2953.95
17:50:46|2954.2
17:50:47|2953.5
17:50:48|2953.5
17:50:49|2953.04
17:50:50|2953.3
17:50:51|2953.21
17:50:52|2952.9
17:50:53|2954.48
17:50:54|2953.21
17:50:55|2954.47
17:50:57|2955.
17:50:57|2954.87
17:50:58|2955.16
17:50:59|2955.16
17:51:01|2955.16
17:51:02|2954.96
17:51:02|2954.96
17:51:04|2954.02
17:51:05|2952.47
17:51:05|2952.9
17:51:06|2952.89
17:51:08|2952.78
17:51:09|2952.83
17:51:09|2953.02
17:51:10|2953.1
17:51:11|2954.48
17:51:13|2955.1
17:51:13|2955.29
17:51:14|2955.83
17:51:15|2956.12
17:51:17|2956.12
17:51:18|2956.13
17:51:19|2956.13
17:51:19|2956.13
17:51:20|2956.49
17:51:21|2956.96
17:51:23|2957.37
17:51:23|2956.63
17:51:24|2955.91
17:51:26|2955.3
17:51:27|2955.09
17:51:28|2955.09
17:51:30|2955.15
17:51:30|2954.63
17:51:32|2954.24
17:51:33|2954.24
17:51:34|2954.24
17:51:35|2954.32
17:51:36|2954.9
17:51:37|2954.51
17:51:38|2954.51
17:51:39|2955.04
17:51:40|2955.04
17:51:40|2955.48
17:51:42|2955.19
17:51:43|2955.19
17:51:44|2955.19
17:51:45|2955.19
17:51:46|2955.19
17:51:47|2955.78
17:51:48|2955.78
17:51:49|2955.72
17:51:50|2955.72
17:51:51|2955.72
17:51:52|2955.42
17:51:53|2955.66
17:51:54|2956.02
17:51:55|2956.3
17:51:56|2955.69
17:51:57|2955.15
17:51:58|2955.85
17:51:59|2955.85
17:52:00|2956.42
17:52:01|2956.5
17:52:02|2956.5
17:52:03|2956.5
17:52:04|2956.76
17:52:05|2957.57
17:52:06|2957.21
17:52:07|2956.75
17:52:08|2956.56
17:52:09|2956.71
17:52:10|2956.66
17:52:11|2955.98
17:52:12|2956.51
17:52:13|2956.51
17:52:14|2956.51
17:52:15|2956.91
17:52:16|2957.38
17:52:17|2957.38
17:52:18|2957.63
17:52:19|2957.35
17:52:20|2957.09
17:52:21|2956.65
17:52:22|2956.65
17:52:23|2956.74
17:52:24|2955.82
17:52:26|2955.61
17:52:27|2955.61
17:52:28|2955.61
17:52:29|2955.61
17:52:30|2955.54
17:52:31|2955.83
17:52:33|2955.84
17:52:33|2956.36
17:52:34|2956.36
17:52:35|2956.46
17:52:36|2956.91
17:52:37|2956.91
17:52:38|2956.91
17:52:39|2956.39
17:52:40|2956.17
17:52:41|2956.71
17:52:42|2956.71
17:52:43|2956.34
17:52:44|2956.22
17:52:45|2956.22
17:52:46|2955.85
17:52:48|2956.09
17:52:48|2956.09
17:52:49|2956.09
17:52:51|2956.09
17:52:52|2956.09
17:52:53|2956.09
17:52:54|2956.09
17:52:55|2956.09
17:52:56|2956.56
17:52:57|2956.56
17:52:58|2956.56
17:52:59|2955.56
17:53:00|2955.56
17:53:01|2955.56
17:53:02|2955.67
17:53:03|2955.65
17:53:04|2955.31
17:53:05|2955.31
17:53:06|2955.31
17:53:07|2955.56
17:53:08|2955.56
17:53:08|2955.02
17:53:09|2953.38
17:53:11|2953.73
17:53:12|2954.19
17:53:13|2954.58
17:53:14|2953.85
17:53:15|2953.85
17:53:16|2953.81
17:53:17|2953.8
17:53:18|2953.69
17:53:19|2953.67
17:53:20|2953.01
17:53:20|2953.
17:53:22|2953.01
17:53:23|2953.24
17:53:24|2953.24
17:53:25|2953.24
17:53:26|2953.24
17:53:27|2953.29
17:53:29|2953.66
17:53:30|2953.66
17:53:31|2953.38
17:53:32|2953.38
17:53:33|2953.37
17:53:34|2953.23
17:53:35|2952.14
17:53:36|2952.27
17:53:37|2952.72
17:53:38|2952.88
17:53:39|2952.92
17:53:40|2952.13
17:53:41|2952.
17:53:43|2951.71
17:53:44|2951.85
17:53:44|2952.08
17:53:46|2951.99
17:53:46|2951.99
17:53:47|2951.99
17:53:48|2951.99
17:53:50|2951.99
17:53:50|2952.22
17:53:52|2951.54
17:53:53|2950.
17:53:54|2948.21
17:53:54|2948.57
17:53:55|2948.69
17:53:56|2948.62
17:53:58|2948.7
17:53:59|2948.61
17:54:00|2947.95
17:54:01|2948.3
17:54:02|2948.05
17:54:03|2948.31
17:54:04|2948.58
17:54:05|2948.05
17:54:06|2947.96
17:54:07|2947.76
17:54:08|2948.59
17:54:09|2948.59
17:54:10|2948.5
17:54:11|2948.59
17:54:12|2949.09
17:54:13|2949.59
17:54:13|2950.12
17:54:15|2950.28
17:54:16|2950.56
17:54:17|2950.28
17:54:18|2950.63
17:54:19|2950.62
17:54:19|2950.62
17:54:21|2950.
17:54:22|2950.
17:54:23|2950.
17:54:24|2950.
17:54:24|2950.06
17:54:25|2950.01
17:54:27|2950.22
17:54:28|2950.28
17:54:30|2950.77
17:54:30|2950.77
17:54:31|2950.77
17:54:32|2951.
17:54:34|2950.95
17:54:34|2951.08
17:54:35|2951.22
17:54:36|2951.26
17:54:37|2950.97
17:54:39|2950.94
17:54:39|2950.91
17:54:40|2950.97
17:54:42|2950.98
17:54:42|2950.91
17:54:43|2949.9
17:54:45|2949.9
17:54:46|2950.02
17:54:46|2949.86
17:54:47|2949.86
17:54:49|2949.86
17:54:50|2949.86
17:54:51|2949.7
17:54:51|2949.01
17:54:52|2949.01
17:54:54|2949.16
17:54:55|2949.16
17:54:56|2948.56
17:54:57|2948.56
17:54:57|2948.67
17:54:58|2948.67
17:55:00|2949.
17:55:01|2949.
17:55:02|2948.96
17:55:03|2948.96
17:55:04|2948.02
17:55:05|2948.02
17:55:07|2948.02
17:55:07|2948.01
17:55:08|2948.01
17:55:09|2947.63
17:55:10|2947.68
17:55:11|2948.5
17:55:12|2949.17
17:55:13|2949.8
17:55:14|2949.8
17:55:15|2950.47
17:55:16|2950.24
17:55:17|2950.24
17:55:18|2950.8
17:55:20|2950.69
17:55:20|2950.58
17:55:21|2950.6
17:55:22|2950.6
17:55:23|2950.6
17:55:24|2950.68
17:55:25|2950.68
17:55:26|2950.24
17:55:27|2949.52
17:55:28|2949.09
17:55:30|2949.67
17:55:31|2949.67
17:55:32|2948.3
17:55:33|2947.8
17:55:34|2947.79
17:55:35|2947.61
17:55:36|2947.61
17:55:37|2947.61
17:55:38|2947.61
17:55:39|2948.16
17:55:40|2948.16
17:55:41|2948.16
17:55:43|2947.06
17:55:43|2947.03
17:55:44|2947.03
17:55:45|2947.03
17:55:46|2947.03
17:55:47|2947.03
17:55:48|2948.22
17:55:49|2948.5
17:55:50|2948.23
17:55:51|2948.22
17:55:53|2948.23
17:55:53|2948.23
17:55:54|2948.45
17:55:55|2948.45
17:55:57|2948.45
17:55:58|2949.15
17:55:59|2949.15
17:55:59|2949.15
17:56:01|2949.28
17:56:02|2949.12
17:56:03|2949.04
17:56:04|2949.04
17:56:05|2948.5
17:56:06|2948.5
17:56:07|2949.04
17:56:08|2949.04
17:56:09|2949.04
17:56:09|2949.04
17:56:11|2949.05
17:56:12|2949.09
17:56:12|2948.95
17:56:14|2948.95
17:56:14|2948.76
17:56:16|2949.25
17:56:17|2949.25
17:56:17|2949.25
17:56:19|2949.25
17:56:20|2949.25
17:56:21|2949.25
17:56:22|2948.97
17:56:23|2948.97
17:56:23|2948.97
17:56:25|2949.09
17:56:25|2949.11
17:56:27|2948.01
17:56:28|2948.01
17:56:29|2948.01
17:56:30|2948.28
17:56:31|2947.79
17:56:33|2947.78
17:56:33|2947.26
17:56:35|2947.26
17:56:36|2947.26
17:56:37|2947.06
17:56:37|2947.16
17:56:39|2947.16
17:56:39|2947.
17:56:41|2946.74
17:56:42|2946.28
17:56:43|2946.53
17:56:43|2946.53
17:56:45|2946.71
17:56:46|2946.99
17:56:47|2948.51
17:56:48|2948.71
17:56:48|2948.75
17:56:50|2948.95
17:56:51|2949.1
17:56:52|2949.1
17:56:53|2949.1
17:56:54|2949.1
17:56:55|2949.1
17:56:56|2948.81
17:56:58|2949.26
17:56:58|2948.14
17:56:59|2949.21
17:57:00|2949.6
17:57:01|2950.55
17:57:02|2950.16
17:57:03|2949.88
17:57:04|2949.94
17:57:06|2950.56
17:57:06|2950.56
17:57:07|2949.78
17:57:08|2949.87
17:57:09|2950.28
17:57:10|2950.56
17:57:12|2951.03
17:57:13|2951.03
17:57:14|2950.29
17:57:14|2950.29
17:57:15|2950.09
17:57:16|2950.09
17:57:17|2950.08
17:57:19|2950.08
17:57:20|2950.08
17:57:21|2950.08
17:57:22|2949.98
17:57:22|2950.69
17:57:24|2950.56
17:57:25|2950.54
17:57:26|2950.54
17:57:27|2950.54
17:57:28|2950.54
17:57:29|2950.54
17:57:30|2950.54
17:57:31|2950.26
17:57:33|2950.26
17:57:34|2950.26
17:57:35|2950.26
17:57:36|2950.27
17:57:37|2950.77
17:57:38|2950.77
17:57:40|2951.5
17:57:40|2951.46
17:57:41|2951.45
17:57:42|2951.45
17:57:43|2951.45
17:57:44|2951.45
17:57:46|2950.91
17:57:46|2950.25
17:57:47|2949.99
17:57:48|2949.99
17:57:50|2950.16
17:57:51|2949.98
17:57:51|2949.98
17:57:52|2950.15
17:57:53|2950.03
17:57:54|2950.2
17:57:56|2950.2
17:57:57|2949.99
17:57:57|2949.7
17:57:58|2949.7
17:58:00|2949.7
17:58:01|2949.7
17:58:02|2949.7
17:58:02|2949.7
17:58:03|2949.7
17:58:04|2949.86
17:58:06|2949.4
17:58:07|2950.01
17:58:08|2950.01
17:58:08|2950.01
17:58:09|2950.01
17:58:10|2950.22
17:58:11|2950.22
17:58:12|2950.22
17:58:14|2950.76
17:58:14|2950.76
17:58:15|2950.76
17:58:16|2950.76
17:58:18|2950.76
17:58:19|2950.76
17:58:19|2950.76
17:58:21|2951.48
17:58:21|2951.52
17:58:23|2951.53
17:58:24|2951.53
17:58:25|2951.53
17:58:26|2951.53
17:58:27|2951.29
17:58:28|2951.29
17:58:29|2951.29
17:58:30|2951.29
17:58:30|2950.91
17:58:33|2950.9
17:58:34|2951.2
17:58:35|2951.2
17:58:35|2951.2
17:58:37|2951.2
17:58:38|2951.2
17:58:40|2951.19
17:58:40|2951.19
17:58:42|2949.6
17:58:43|2949.6
17:58:44|2949.6
17:58:45|2949.6
17:58:46|2949.05
17:58:47|2949.05
17:58:48|2949.05
17:58:49|2949.05
17:58:50|2949.49
17:58:51|2949.42
17:58:52|2950.23
17:58:53|2950.23
17:58:54|2950.82
17:58:56|2950.82
17:58:56|2950.82
17:58:57|2950.82
17:58:58|2950.82
17:58:59|2950.82
17:59:00|2950.91
17:59:01|2950.91
17:59:02|2951.22
17:59:03|2951.34
17:59:04|2951.48
17:59:05|2951.71
17:59:06|2951.91
17:59:07|2951.53
17:59:08|2951.53
17:59:09|2951.33
17:59:10|2951.34
17:59:11|2951.34
17:59:12|2951.34
17:59:13|2951.24
17:59:14|2951.24
17:59:15|2951.24
17:59:16|2951.24
17:59:17|2950.5
17:59:18|2950.47
17:59:19|2950.47
17:59:20|2950.47
17:59:21|2950.5
17:59:22|2950.33
17:59:23|2948.47
17:59:24|2949.04
17:59:25|2949.55
17:59:26|2949.93
17:59:27|2949.93
17:59:28|2949.94
17:59:29|2949.94
17:59:30|2950.01
17:59:31|2950.01
17:59:33|2949.36
17:59:34|2949.35
17:59:36|2950.26
17:59:36|2950.26
17:59:38|2950.26
17:59:39|2949.45
17:59:40|2949.14
17:59:41|2949.14
17:59:42|2949.14
17:59:42|2948.92
17:59:44|2948.92
17:59:45|2948.91
17:59:46|2948.38
17:59:48|2948.38
17:59:48|2948.38
17:59:49|2948.38
17:59:50|2948.22
17:59:51|2948.22
17:59:52|2948.22
17:59:53|2948.22
17:59:54|2947.27
17:59:55|2947.28
17:59:56|2947.57
17:59:58|2947.16
17:59:58|2947.03
17:59:59|2946.36
18:00:01|2946.36
18:00:01|2947.59
18:00:02|2948.08
18:00:03|2947.88
18:00:05|2947.57
18:00:05|2947.28
18:00:06|2947.28
18:00:08|2947.28
18:00:08|2947.99
18:00:10|2948.23
18:00:10|2949.64
18:00:11|2950.34
18:00:13|2950.49
18:00:14|2950.49
18:00:14|2951.07
18:00:15|2951.88
18:00:16|2952.
18:00:17|2952.3
18:00:19|2952.83
18:00:20|2952.83
18:00:20|2953.33
18:00:22|2954.1
18:00:23|2954.22
18:00:24|2954.22
18:00:25|2954.12
18:00:26|2953.49
18:00:27|2953.76
18:00:28|2954.08
18:00:28|2953.3
18:00:29|2952.53
18:00:30|2951.8
18:00:31|2951.8
18:00:33|2952.22
18:00:34|2952.34
18:00:35|2952.34
18:00:36|2952.48
18:00:37|2952.53
18:00:38|2952.53
18:00:39|2952.76
18:00:40|2952.72
18:00:42|2952.72
18:00:43|2952.74
18:00:43|2952.74
18:00:44|2952.74
18:00:46|2952.75
18:00:47|2952.75
18:00:47|2952.75
18:00:49|2952.83
18:00:50|2953.75
18:00:50|2953.75
18:00:52|2953.75
18:00:52|2953.75
18:00:53|2953.75
18:00:55|2953.45
18:00:55|2953.45
18:00:56|2953.44
18:00:58|2953.47
18:00:59|2953.67
18:00:59|2953.67
18:01:00|2953.66
18:01:02|2953.66
18:01:03|2953.59
18:01:04|2953.67
18:01:05|2953.01
18:01:06|2953.01
18:01:06|2952.15
18:01:08|2951.78
18:01:09|2952.
18:01:10|2952.
18:01:11|2952.02
18:01:12|2952.29
18:01:13|2952.7
18:01:14|2952.71
18:01:15|2953.
18:01:16|2953.01
18:01:17|2952.71
18:01:18|2952.53
18:01:20|2952.87
18:01:20|2952.87
18:01:21|2952.87
18:01:22|2952.86
18:01:23|2952.86
18:01:24|2952.86
18:01:25|2952.86
18:01:26|2952.86
18:01:27|2952.87
18:01:28|2952.87
18:01:29|2953.43
18:01:30|2953.42
18:01:31|2953.43
18:01:32|2953.63
18:01:33|2953.63
18:01:35|2953.63
18:01:35|2953.63
18:01:37|2953.64
18:01:37|2953.64
18:01:39|2953.64
18:01:40|2953.64
18:01:41|2953.64
18:01:42|2954.
18:01:43|2953.77
18:01:44|2953.77
18:01:45|2953.77
18:01:46|2953.78
18:01:47|2953.78
18:01:48|2953.51
18:01:49|2952.93
18:01:50|2952.93
18:01:51|2952.93
18:01:52|2952.93
18:01:53|2952.93
18:01:54|2952.93
18:01:56|2952.95
18:01:57|2952.95
18:01:57|2952.95
18:01:58|2953.28
18:02:00|2953.28
18:02:00|2953.63
18:02:01|2953.77
18:02:03|2953.77
18:02:04|2953.77
18:02:04|2953.77
18:02:05|2953.77
18:02:07|2953.77
18:02:08|2953.77
18:02:08|2953.47
18:02:10|2953.47
18:02:11|2953.25
18:02:11|2953.24
18:02:12|2953.31
18:02:13|2953.31
18:02:15|2953.78
18:02:16|2953.78
18:02:16|2953.78
18:02:17|2954.23
18:02:18|2954.23
18:02:19|2954.23
18:02:21|2954.23
18:02:21|2954.23
18:02:23|2954.66
18:02:23|2955.07
18:02:24|2955.1
18:02:25|2955.1
18:02:26|2955.1
18:02:27|2955.1
18:02:28|2955.58
18:02:29|2956.23
18:02:30|2956.23
18:02:32|2956.35
18:02:32|2956.31
18:02:33|2956.25
18:02:34|2954.84
18:02:36|2954.8
18:02:36|2954.47
18:02:38|2954.75
18:02:39|2954.75
18:02:41|2954.75
18:02:41|2954.75
18:02:42|2954.76
18:02:43|2954.75
18:02:44|2955.71
18:02:45|2955.71
18:02:46|2955.71
18:02:47|2955.8
18:02:48|2955.8
18:02:49|2955.92
18:02:50|2955.37
18:02:51|2955.1
18:02:52|2954.94
18:02:53|2954.94
18:02:54|2955.05
18:02:55|2955.05
18:02:56|2955.05
18:02:57|2955.05
18:02:58|2955.05
18:02:59|2955.07
18:03:01|2955.07
18:03:01|2955.06
18:03:02|2955.84
18:03:03|2956.
18:03:04|2956.
18:03:05|2956.17
18:03:06|2956.17
18:03:08|2956.17
18:03:08|2956.53
18:03:10|2956.95
18:03:10|2956.95
18:03:11|2956.95
18:03:12|2956.93
18:03:14|2956.61
18:03:14|2956.61
18:03:15|2956.23
18:03:16|2956.23
18:03:17|2956.23
18:03:18|2956.23
18:03:19|2956.23
18:03:20|2956.7
18:03:22|2956.7
18:03:22|2956.62
18:03:23|2956.62
18:03:24|2956.75
18:03:26|2956.75
18:03:27|2956.75
18:03:27|2955.79
18:03:29|2955.79
18:03:29|2955.79
18:03:30|2955.91
18:03:31|2955.9
18:03:33|2955.64
18:03:34|2955.63
18:03:35|2955.63
18:03:36|2955.64
18:03:37|2956.27
18:03:38|2956.27
18:03:40|2956.27
18:03:40|2956.27
18:03:42|2957.
18:03:43|2957.
18:03:45|2957.
18:03:45|2957.
18:03:46|2956.95
18:03:47|2956.96
18:03:49|2956.96
18:03:50|2956.96
18:03:51|2956.96
18:03:52|2956.72
18:03:53|2956.72
18:03:54|2956.98
18:03:55|2956.98
18:03:56|2956.98
18:03:57|2956.98
18:03:58|2956.98
18:03:59|2956.98
18:04:00|2956.97
18:04:01|2957.13
18:04:03|2957.13
18:04:03|2957.13
18:04:04|2957.13
18:04:05|2955.5
18:04:06|2955.5
18:04:07|2955.55
18:04:08|2955.55
18:04:09|2955.79
18:04:11|2955.79
18:04:11|2955.79
18:04:13|2956.23
18:04:14|2956.51
18:04:15|2957.05
18:04:16|2958.18
18:04:17|2958.34
18:04:18|2959.16
18:04:19|2959.16
18:04:19|2959.18
18:04:21|2959.31
18:04:22|2959.36
18:04:23|2959.71
18:04:24|2960.
18:04:24|2960.05
18:04:26|2960.47
18:04:27|2960.47
18:04:28|2960.83
18:04:29|2960.94
18:04:30|2960.99
18:04:30|2960.99
18:04:31|2961.
18:04:33|2961.
18:04:33|2961.06
18:04:34|2961.36
18:04:35|2961.36
18:04:37|2961.36
18:04:38|2961.38
18:04:39|2961.38
18:04:41|2961.38
18:04:42|2961.38
18:04:42|2961.38
18:04:44|2960.47
18:04:45|2960.47
18:04:46|2960.45
18:04:46|2960.44
18:04:48|2960.
18:04:48|2960.
18:04:50|2959.17
18:04:52|2959.06
18:04:53|2958.
18:04:53|2958.
18:04:55|2958.56
18:04:56|2958.52
18:04:57|2958.71
18:04:57|2958.46
18:04:58|2958.46
18:05:00|2959.09
18:05:00|2958.14
18:05:01|2958.4
18:05:03|2958.3
18:05:03|2958.3
18:05:04|2958.3
18:05:05|2958.93
18:05:06|2959.4
18:05:07|2959.71
18:05:09|2959.7
18:05:09|2959.7
18:05:11|2959.39
18:05:12|2959.39
18:05:13|2959.39
18:05:13|2959.39
18:05:14|2959.63
18:05:15|2959.92
18:05:16|2960.22
18:05:18|2960.99
18:05:18|2961.37
18:05:19|2961.37
18:05:20|2961.37
18:05:22|2961.15
18:05:22|2961.32
18:05:23|2961.32
18:05:24|2961.04
18:05:25|2961.04
18:05:27|2961.04
18:05:27|2961.04
18:05:28|2961.04
18:05:29|2961.09
18:05:30|2961.09
18:05:31|2961.04
18:05:33|2960.98
18:05:33|2960.98
18:05:34|2960.96
18:05:35|2961.08
18:05:37|2961.08
18:05:38|2961.08
18:05:39|2961.08
18:05:40|2960.71
18:05:41|2960.71
18:05:42|2960.71
18:05:44|2960.95
18:05:44|2961.25
18:05:45|2960.98
18:05:47|2960.98
18:05:48|2960.98
18:05:49|2960.99
18:05:50|2960.99
18:05:50|2960.96
18:05:52|2960.01
18:05:53|2959.37
18:05:54|2958.95
18:05:55|2958.95
18:05:56|2958.74
18:05:57|2958.74
18:05:58|2958.74
18:05:59|2958.74
18:06:00|2958.74
18:06:01|2958.74
18:06:02|2958.74
18:06:03|2958.01
18:06:04|2957.66
18:06:05|2957.89
18:06:06|2958.14
18:06:07|2958.14
18:06:08|2958.14
18:06:09|2958.1
18:06:10|2958.1
18:06:11|2958.96
18:06:12|2958.02
18:06:13|2957.8
18:06:14|2957.47
18:06:15|2957.47
18:06:16|2957.47
18:06:17|2957.3
18:06:18|2957.06
18:06:19|2957.36
18:06:20|2957.36
18:06:21|2957.36
18:06:22|2957.51
18:06:23|2957.68
18:06:24|2958.67
18:06:25|2958.99
18:06:26|2958.99
18:06:27|2958.99
18:06:28|2959.
18:06:29|2959.79
18:06:30|2960.1
18:06:31|2960.1
18:06:32|2960.1
18:06:33|2960.74
18:06:34|2960.74
18:06:35|2960.74
18:06:37|2960.74
18:06:37|2960.74
18:06:38|2960.74
18:06:40|2960.74
18:06:41|2960.74
18:06:42|2960.74
18:06:43|2960.38
18:06:45|2961.29
18:06:46|2961.59
18:06:47|2961.59
18:06:47|2961.77
18:06:49|2961.53
18:06:50|2961.53
18:06:51|2961.56
18:06:52|2961.56
18:06:53|2961.12
18:06:54|2961.12
18:06:55|2961.41
18:06:56|2961.41
18:06:57|2961.41
18:06:58|2961.63
18:06:59|2960.82
18:07:00|2960.82
18:07:01|2960.82
18:07:02|2960.74
18:07:03|2960.74
18:07:04|2960.74
18:07:05|2960.74
18:07:06|2960.74
18:07:07|2960.97
18:07:08|2960.96
18:07:09|2961.47
18:07:10|2961.52
18:07:11|2961.52
18:07:12|2961.52
18:07:13|2961.52
18:07:14|2960.75
18:07:15|2960.75
18:07:16|2960.75
18:07:17|2960.75
18:07:18|2961.06
18:07:20|2961.06
18:07:20|2961.05
18:07:21|2961.05
18:07:22|2961.05
18:07:23|2961.28
18:07:25|2961.28
18:07:26|2961.84
18:07:26|2961.84
18:07:28|2961.84
18:07:28|2962.1
18:07:30|2962.28
18:07:31|2962.15
18:07:31|2962.31
18:07:33|2962.04
18:07:33|2962.03
18:07:34|2962.1
18:07:36|2962.1
18:07:37|2962.1
18:07:37|2962.1
18:07:38|2961.4
18:07:39|2961.4
18:07:41|2961.42
18:07:41|2961.8
18:07:43|2962.33
18:07:43|2962.33
18:07:45|2962.33
18:07:46|2961.78
18:07:47|2961.78
18:07:48|2962.17
18:07:50|2962.59
18:07:50|2962.43
18:07:51|2962.6
18:07:52|2962.66
18:07:53|2962.67
18:07:54|2962.81
18:07:55|2962.81
18:07:56|2962.81
18:07:57|2962.81
18:07:58|2962.81
18:07:59|2962.81
18:08:00|2962.81
18:08:01|2962.81
18:08:02|2962.37
18:08:03|2962.26
18:08:04|2962.26
18:08:05|2962.26
18:08:06|2962.13
18:08:07|2962.13
18:08:08|2962.13
18:08:09|2961.98
18:08:10|2961.43
18:08:11|2961.89
18:08:12|2961.89
18:08:13|2961.45
18:08:14|2961.44
18:08:15|2960.87
18:08:16|2960.87
18:08:17|2960.75
18:08:18|2960.37
18:08:19|2960.89
18:08:20|2960.89
18:08:21|2960.89
18:08:22|2960.89
18:08:23|2960.97
18:08:24|2960.97
18:08:25|2960.98
18:08:26|2960.98
18:08:27|2960.98
18:08:28|2960.98
18:08:29|2960.98
18:08:30|2960.98
18:08:32|2960.98
18:08:33|2960.98
18:08:33|2960.98
18:08:34|2961.02
18:08:36|2961.53
18:08:37|2961.95
18:08:38|2961.95
18:08:38|2962.
18:08:39|2962.81
18:08:41|2963.43
18:08:41|2963.45
18:08:43|2963.45
18:08:43|2963.45
18:08:45|2963.45
18:08:46|2963.45
18:08:47|2963.45
18:08:48|2963.06
18:08:49|2963.06
18:08:50|2963.06
18:08:52|2963.53
18:08:52|2963.54
18:08:53|2963.54
18:08:55|2963.93
18:08:56|2963.93
18:08:57|2963.8
18:08:58|2963.8
18:08:59|2962.32
18:09:00|2962.32
18:09:02|2961.93
18:09:02|2961.93
18:09:04|2961.93
18:09:05|2961.93
18:09:06|2961.58
18:09:06|2961.58
18:09:07|2961.58
18:09:09|2961.58
18:09:10|2961.24
18:09:11|2961.24
18:09:12|2961.37
18:09:12|2961.38
18:09:13|2961.84
18:09:14|2962.23
18:09:15|2962.23
18:09:16|2962.23
18:09:17|2962.53
18:09:19|2962.29
18:09:19|2961.85
18:09:21|2961.85
18:09:22|2961.85
18:09:23|2961.85
18:09:24|2962.01
18:09:25|2961.59
18:09:26|2961.59
18:09:26|2961.59
18:09:27|2961.59
18:09:29|2961.3
18:09:30|2961.3
18:09:30|2961.3
18:09:31|2961.3
18:09:33|2961.3
18:09:34|2961.3
18:09:35|2961.3
18:09:35|2961.2
18:09:37|2961.
18:09:38|2961.
18:09:39|2961.
18:09:39|2961.05
18:09:40|2961.02
18:09:42|2961.02
18:09:43|2961.
18:09:45|2961.
18:09:46|2961.
18:09:47|2961.
18:09:48|2961.01
18:09:49|2961.01
18:09:50|2961.29
18:09:51|2961.31
18:09:52|2961.07
18:09:53|2961.07
18:09:55|2961.47
18:09:56|2961.47
18:09:56|2961.88
18:09:58|2961.41
18:09:58|2961.41
18:09:59|2961.17
18:10:00|2961.17
18:10:02|2961.17
18:10:03|2961.
18:10:03|2961.
18:10:05|2961.
18:10:06|2960.98
18:10:07|2960.87
18:10:08|2960.86
18:10:09|2960.39
18:10:10|2960.39
18:10:11|2960.82
18:10:11|2960.82
18:10:13|2960.66
18:10:14|2960.66
18:10:15|2960.66
18:10:16|2960.66
18:10:17|2960.66
18:10:17|2961.01
18:10:18|2961.99
18:10:20|2962.
18:10:21|2962.22
18:10:22|2962.22
18:10:23|2962.22
18:10:24|2962.66
18:10:25|2963.
18:10:26|2963.
18:10:27|2962.98
18:10:28|2962.98
18:10:29|2962.98
18:10:30|2963.52
18:10:31|2963.84
18:10:32|2963.67
18:10:33|2963.67
18:10:34|2963.67
18:10:36|2963.77
18:10:36|2963.77
18:10:37|2963.77
18:10:38|2963.77
18:10:39|2963.77
18:10:40|2963.77
18:10:41|2963.67
18:10:42|2963.99
18:10:44|2964.
18:10:44|2964.43
18:10:46|2964.99
18:10:47|2965.
18:10:49|2964.99
18:10:50|2964.99
18:10:51|2964.99
18:10:52|2964.99
18:10:53|2964.83
18:10:54|2964.78
18:10:55|2964.47
18:10:57|2964.47
18:10:57|2964.47
18:10:58|2964.47
18:10:59|2964.47
18:11:00|2964.46
18:11:01|2964.46
18:11:02|2964.46
18:11:04|2964.46
18:11:05|2964.29
18:11:06|2963.99
18:11:07|2963.99
18:11:08|2963.77
18:11:08|2963.77
18:11:10|2963.77
18:11:10|2963.73
18:11:12|2963.85
18:11:12|2963.85
18:11:13|2963.85
18:11:15|2963.85
18:11:16|2963.85
18:11:16|2963.82
18:11:17|2963.82
18:11:19|2963.8
18:11:20|2963.8
18:11:21|2963.8
18:11:21|2963.8
18:11:22|2963.8
18:11:23|2963.67
18:11:25|2963.67
18:11:25|2963.76
18:11:26|2963.76
18:11:27|2963.76
18:11:29|2963.67
18:11:30|2963.66
18:11:31|2963.67
18:11:32|2963.67
18:11:33|2963.66
18:11:34|2963.66
18:11:35|2963.66
18:11:36|2963.61
18:11:37|2963.15
18:11:38|2963.15
18:11:39|2962.94
18:11:40|2961.91
18:11:41|2961.91
18:11:42|2961.91
18:11:43|2961.87
18:11:44|2962.19
18:11:45|2962.62
18:11:46|2962.62
18:11:47|2962.4
18:11:48|2962.4
18:11:50|2962.38
18:11:51|2962.62
18:11:52|2962.45
18:11:53|2962.45
18:11:54|2962.47
18:11:55|2962.47
18:11:56|2962.62
18:11:57|2962.87
18:11:57|2962.87
18:11:59|2962.87
18:12:00|2962.73
18:12:01|2962.73
18:12:01|2962.73
18:12:03|2962.52
18:12:04|2962.52
18:12:05|2962.52
18:12:06|2962.52
18:12:07|2962.52
18:12:08|2963.23
18:12:09|2963.23
18:12:10|2963.31
18:12:11|2963.3
18:12:12|2963.3
18:12:13|2963.07
18:12:14|2962.92
18:12:15|2962.92
18:12:16|2963.05
18:12:17|2963.28
18:12:18|2963.35
18:12:19|2963.59
18:12:20|2963.59
18:12:21|2960.25
18:12:22|2959.84
18:12:24|2960.2
18:12:24|2960.43
18:12:25|2959.45
18:12:26|2959.45
18:12:27|2959.19
18:12:28|2959.19
18:12:29|2959.18
18:12:30|2959.18
18:12:31|2959.77
18:12:32|2959.78
18:12:33|2959.78
18:12:34|2959.78
18:12:35|2959.79
18:12:36|2959.78
18:12:37|2959.78
18:12:38|2959.78
18:12:39|2959.79
18:12:40|2959.79
18:12:41|2959.78
18:12:42|2959.61
18:12:43|2959.61
18:12:45|2959.6
18:12:46|2959.68
18:12:47|2959.68
18:12:49|2959.78
18:12:50|2959.78
18:12:51|2959.78
18:12:52|2959.78
18:12:53|2959.78
18:12:54|2959.78
18:12:55|2959.78
18:12:56|2959.27
18:12:57|2959.27
18:12:58|2959.27
18:12:59|2959.27
18:13:00|2959.6
18:13:01|2959.75
18:13:03|2959.43
18:13:03|2959.43
18:13:04|2959.43
18:13:05|2959.48
18:13:06|2959.48
18:13:07|2959.48
18:13:09|2959.59
18:13:09|2959.49
18:13:10|2959.89
18:13:12|2960.48
18:13:13|2960.48
18:13:14|2960.48
18:13:14|2960.48
18:13:15|2960.47
18:13:16|2960.47
18:13:17|2960.06
18:13:19|2959.89
18:13:19|2959.89
18:13:20|2959.89
18:13:22|2959.89
18:13:23|2959.6
18:13:23|2959.61
18:13:24|2959.61
18:13:25|2959.61
18:13:27|2959.83
18:13:28|2960.47
18:13:29|2960.1
18:13:30|2960.13
18:13:31|2960.29
18:13:32|2960.86
18:13:33|2960.86
18:13:34|2960.86
18:13:35|2960.86
18:13:36|2960.86
18:13:37|2960.86
18:13:38|2960.86
18:13:39|2960.87
18:13:40|2960.87
18:13:41|2960.87
18:13:42|2960.81
18:13:43|2960.21
18:13:44|2960.21
18:13:45|2960.21
18:13:46|2960.88
18:13:48|2960.88
18:13:49|2960.88
18:13:50|2961.36
18:13:52|2961.07
18:13:53|2960.96
18:13:54|2960.96
18:13:55|2960.96
18:13:56|2960.96
18:13:57|2960.96
18:13:58|2960.96
18:14:00|2959.
18:14:00|2959.61
18:14:02|2959.2
18:14:03|2959.2
18:14:04|2959.2
18:14:05|2958.8
18:14:06|2958.8
18:14:07|2958.8
18:14:07|2959.01
18:14:08|2959.01
18:14:09|2959.01
18:14:11|2958.86
18:14:12|2958.86
18:14:13|2958.86
18:14:13|2959.27
18:14:15|2959.27
18:14:15|2959.04
18:14:17|2959.
18:14:18|2959.3
18:14:18|2959.3
18:14:19|2959.3
18:14:20|2959.3
18:14:21|2959.75
18:14:22|2960.
18:14:23|2960.
18:14:25|2960.
18:14:26|2960.
18:14:26|2960.
18:14:28|2960.4
18:14:28|2960.4
18:14:30|2960.4
18:14:30|2959.28
18:14:31|2959.27
18:14:32|2959.31
18:14:33|2959.31
18:14:34|2959.31
18:14:35|2959.38
18:14:36|2959.38
18:14:37|2959.15
18:14:39|2959.15
18:14:39|2959.15
18:14:40|2958.5
18:14:41|2958.42
18:14:43|2958.42
18:14:44|2958.86
18:14:45|2958.86
18:14:45|2958.86
18:14:47|2959.4
18:14:48|2959.4
18:14:49|2959.4
18:14:50|2959.4
18:14:52|2959.4
18:14:52|2959.75
18:14:54|2959.75
18:14:54|2959.75
18:14:55|2960.25
18:14:57|2959.98
18:14:58|2959.98
18:14:58|2959.98
18:15:00|2959.98
18:15:01|2959.98
18:15:02|2959.98
18:15:04|2959.99
18:15:04|2959.99
18:15:05|2959.99
18:15:06|2959.99
18:15:07|2960.39
18:15:08|2960.23
18:15:09|2960.23
18:15:10|2960.23
18:15:11|2960.23
18:15:12|2960.23
18:15:13|2959.99
18:15:14|2959.99
18:15:15|2960.05
18:15:16|2960.05
18:15:17|2960.39
18:15:18|2960.4
18:15:19|2960.93
18:15:20|2960.92
18:15:21|2961.2
18:15:22|2961.19
18:15:23|2961.19
18:15:24|2960.54
18:15:25|2960.54
18:15:26|2960.45
18:15:27|2960.08
18:15:28|2959.79
18:15:29|2959.17
18:15:30|2959.16
18:15:31|2959.16
18:15:32|2959.16
18:15:33|2959.16
18:15:34|2958.58
18:15:35|2958.57
18:15:36|2958.57
18:15:37|2957.87
18:15:38|2957.45
18:15:39|2957.27
18:15:40|2956.9
18:15:41|2956.71
18:15:42|2956.71
18:15:43|2956.67
18:15:44|2956.67
18:15:45|2956.67
18:15:46|2956.67
18:15:47|2956.67
18:15:49|2956.9
18:15:50|2956.9
18:15:50|2956.9
18:15:52|2957.2
18:15:53|2957.43
18:15:54|2958.48
18:15:55|2958.63
18:15:56|2959.3
18:15:57|2959.38
18:15:58|2959.8
18:15:58|2960.01
18:16:00|2960.64
18:16:01|2961.02
18:16:02|2961.02
18:16:03|2961.28
18:16:04|2961.28
18:16:05|2960.55
18:16:06|2960.55
18:16:07|2960.73
18:16:08|2961.38
18:16:09|2961.39
18:16:10|2961.39
18:16:11|2961.39
18:16:12|2961.
18:16:13|2961.
18:16:14|2960.46
18:16:15|2960.46
18:16:16|2960.45
18:16:17|2960.45
18:16:18|2960.75
18:16:19|2960.75
18:16:20|2961.19
18:16:21|2960.79
18:16:22|2960.79
18:16:23|2960.79
18:16:24|2960.79
18:16:25|2960.17
18:16:26|2960.17
18:16:27|2960.17
18:16:28|2960.
18:16:29|2959.89
18:16:30|2960.14
18:16:31|2960.14
18:16:32|2960.21
18:16:33|2960.21
18:16:34|2960.21
18:16:35|2960.53
18:16:36|2960.54
18:16:37|2960.54
18:16:38|2960.52
18:16:39|2960.52
18:16:40|2960.52
18:16:41|2960.52
18:16:42|2960.52
18:16:43|2960.71
18:16:44|2960.71
18:16:45|2960.72
18:16:46|2960.72
18:16:47|2960.72
18:16:48|2960.72
18:16:49|2960.78
18:16:51|2961.05
18:16:52|2961.11
18:16:53|2961.11
18:16:54|2961.
18:16:55|2960.55
18:16:57|2960.55
18:16:58|2960.55
18:16:58|2960.54
18:16:59|2960.53
18:17:01|2960.53
18:17:02|2960.53
18:17:03|2960.77
18:17:04|2960.77
18:17:05|2960.77
18:17:06|2960.77
18:17:07|2960.77
18:17:09|2960.77
18:17:10|2960.59
18:17:10|2960.55
18:17:12|2960.55
18:17:13|2960.55
18:17:14|2960.55
18:17:15|2960.55
18:17:16|2960.55
18:17:16|2960.22
18:17:17|2960.21
18:17:19|2960.
18:17:20|2959.77
18:17:21|2959.76
18:17:22|2959.76
18:17:23|2959.62
18:17:24|2959.62
18:17:25|2960.08
18:17:26|2960.08
18:17:27|2960.08
18:17:28|2960.08
18:17:29|2960.08
18:17:31|2960.01
18:17:31|2960.01
18:17:32|2960.01
18:17:33|2960.01
18:17:34|2960.01
18:17:35|2960.24
18:17:36|2960.24
18:17:38|2960.08
18:17:38|2960.07
18:17:39|2960.06
18:17:41|2959.95
18:17:41|2959.95
18:17:42|2959.51
18:17:43|2959.13
18:17:45|2959.4
18:17:46|2959.4
18:17:47|2959.79
18:17:47|2960.
18:17:49|2959.94
18:17:50|2959.78
18:17:50|2959.94
18:17:52|2959.94
18:17:53|2959.94
18:17:54|2960.14
18:17:56|2960.
18:17:56|2960.06
18:17:58|2960.06
18:17:59|2960.06
18:18:00|2960.12
18:18:01|2959.77
18:18:02|2959.77
18:18:03|2959.77
18:18:03|2959.21
18:18:05|2959.21
18:18:06|2959.
18:18:07|2958.2
18:18:08|2958.2
18:18:09|2958.2
18:18:10|2958.48
18:18:11|2958.
18:18:12|2958.
18:18:13|2958.07
18:18:14|2958.37
18:18:15|2958.55
18:18:16|2958.56
18:18:18|2959.07
18:18:18|2959.07
18:18:19|2959.07
18:18:20|2960.35
18:18:21|2960.36
18:18:22|2960.36
18:18:23|2960.36
18:18:24|2960.36
18:18:25|2960.66
18:18:26|2960.66
18:18:27|2960.96
18:18:28|2960.66
18:18:29|2960.66
18:18:30|2960.66
18:18:31|2960.66
18:18:32|2960.66
18:18:33|2960.45
18:18:34|2960.45
18:18:35|2960.45
18:18:36|2960.45
18:18:37|2960.45
18:18:38|2960.52
18:18:39|2960.52
18:18:40|2960.51
18:18:41|2960.51
18:18:42|2960.51
18:18:43|2960.51
18:18:44|2960.23
18:18:45|2960.23
18:18:46|2960.23
18:18:47|2956.92
18:18:48|2956.
18:18:49|2955.68
18:18:50|2955.68
18:18:51|2955.48
18:18:53|2954.34
18:18:53|2954.35
18:18:55|2954.93
18:18:56|2954.93
18:18:57|2955.26
18:18:58|2955.26
18:18:59|2955.27
18:19:00|2955.27
18:19:01|2954.49
18:19:02|2954.49
18:19:03|2954.49
18:19:05|2954.24
18:19:05|2954.06
18:19:07|2954.06
18:19:08|2954.06
18:19:09|2954.06
18:19:09|2954.06
18:19:10|2954.06
18:19:11|2954.01
18:19:12|2954.24
18:19:14|2954.58
18:19:15|2954.58
18:19:16|2954.59
18:19:16|2954.59
18:19:18|2954.58
18:19:19|2954.34
18:19:20|2954.34
18:19:21|2954.34
18:19:22|2954.29
18:19:23|2953.77
18:19:24|2953.78
18:19:24|2954.01
18:19:26|2953.81
18:19:26|2954.01
18:19:28|2954.02
18:19:29|2953.76
18:19:30|2953.76
18:19:31|2953.75
18:19:32|2953.78
18:19:33|2953.8
18:19:33|2953.72
18:19:35|2953.7
18:19:35|2953.7
18:19:37|2952.64
18:19:38|2952.41
18:19:39|2952.23
18:19:40|2950.5
18:19:41|2950.95
18:19:42|2951.29
18:19:42|2951.44
18:19:44|2950.56
18:19:45|2950.31
18:19:46|2950.
18:19:47|2949.36
18:19:48|2949.17
18:19:49|2947.99
18:19:50|2948.48
18:19:51|2950.03
18:19:52|2949.42
18:19:53|2949.96
18:19:54|2949.82
18:19:55|2951.
18:19:56|2951.11
18:19:57|2951.33
18:19:58|2951.4
18:19:59|2951.39
18:20:00|2951.14
18:20:01|2951.14
18:20:03|2950.26
18:20:03|2950.7
18:20:04|2951.94
18:20:05|2951.94
18:20:06|2950.8
18:20:07|2950.8
18:20:08|2951.66
18:20:10|2951.36
18:20:10|2952.1
18:20:12|2952.58
18:20:13|2952.39
18:20:13|2952.39
18:20:15|2952.39
18:20:15|2952.29
18:20:16|2952.29
18:20:18|2952.29
18:20:19|2952.36
18:20:20|2952.35
18:20:21|2951.53
18:20:22|2951.45
18:20:23|2951.22
18:20:23|2951.24
18:20:25|2951.23
18:20:26|2951.23
18:20:27|2951.23
18:20:28|2951.15
18:20:29|2951.65
18:20:30|2951.65
18:20:31|2951.65
18:20:32|2952.75
18:20:33|2952.75
18:20:34|2952.74
18:20:35|2952.88
18:20:35|2952.88
18:20:37|2952.88
18:20:38|2953.
18:20:39|2952.88
18:20:40|2952.15
18:20:41|2952.15
18:20:42|2952.15
18:20:43|2952.15
18:20:44|2952.15
18:20:45|2952.06
18:20:46|2952.06
18:20:46|2952.24
18:20:47|2952.23
18:20:49|2952.23
18:20:49|2952.23
18:20:51|2952.52
18:20:51|2952.72
18:20:53|2952.72
18:20:54|2952.72
18:20:55|2952.9
18:20:57|2953.
18:20:58|2953.31
18:20:58|2953.31
18:21:00|2953.31
18:21:01|2953.37
18:21:03|2953.71
18:21:03|2953.71
18:21:05|2953.15
18:21:05|2952.8
18:21:07|2952.8
18:21:08|2952.63
18:21:09|2952.64
18:21:10|2952.64
18:21:11|2952.64
18:21:11|2952.63
18:21:13|2952.45
18:21:14|2952.45
18:21:15|2952.45
18:21:16|2952.7
18:21:17|2952.74
18:21:18|2952.74
18:21:19|2953.14
18:21:20|2953.22
18:21:21|2953.6
18:21:22|2953.32
18:21:23|2953.32
18:21:24|2953.32
18:21:25|2953.32
18:21:26|2953.32
18:21:26|2953.32
18:21:28|2953.28
18:21:29|2953.28
18:21:30|2952.24
18:21:31|2952.24
18:21:32|2952.54
18:21:33|2952.54
18:21:34|2953.37
18:21:35|2953.5
18:21:36|2953.34
18:21:37|2953.51
18:21:38|2953.57
18:21:39|2953.01
18:21:40|2953.01
18:21:41|2953.16
18:21:42|2953.73
18:21:43|2953.73
18:21:45|2953.72
18:21:45|2953.72
18:21:46|2954.
18:21:47|2954.33
18:21:48|2954.33
18:21:49|2954.66
18:21:50|2954.66
18:21:51|2954.66
18:21:52|2954.45
18:21:53|2954.28
18:21:55|2954.28
18:21:57|2954.28
18:21:58|2954.28
18:21:59|2954.28
18:22:00|2954.28
18:22:01|2955.51
18:22:03|2955.4
18:22:04|2955.4
18:22:05|2955.57
18:22:06|2955.68
18:22:07|2955.68
18:22:08|2955.68
18:22:09|2955.68
18:22:10|2955.68
18:22:11|2955.68
18:22:12|2955.68
18:22:13|2955.41
18:22:14|2955.4
18:22:15|2955.4
18:22:16|2955.4
18:22:17|2955.95
18:22:18|2956.23
18:22:19|2956.23
18:22:20|2956.23
18:22:21|2957.15
18:22:22|2956.21
18:22:23|2955.42
18:22:24|2955.42
18:22:26|2955.07
18:22:26|2955.07
18:22:27|2955.07
18:22:28|2954.71
18:22:29|2954.71
18:22:30|2954.53
18:22:31|2953.21
18:22:32|2952.58
18:22:33|2952.71
18:22:34|2952.75
18:22:35|2952.75
18:22:36|2952.41
18:22:37|2952.41
18:22:38|2952.4
18:22:39|2952.4
18:22:40|2952.4
18:22:41|2952.4
18:22:42|2952.46
18:22:43|2952.
18:22:44|2952.
18:22:45|2951.95
18:22:46|2951.95
18:22:47|2951.95
18:22:48|2951.79
18:22:49|2951.79
18:22:50|2951.79
18:22:51|2951.2
18:22:52|2951.2
18:22:53|2951.2
18:22:54|2951.2
18:22:56|2950.31
18:22:57|2950.84
18:22:58|2950.84
18:23:00|2951.08
18:23:01|2951.08
18:23:02|2950.72
18:23:03|2950.91
18:23:04|2951.09
18:23:05|2951.09
18:23:06|2951.
18:23:07|2951.45
18:23:07|2951.16
18:23:09|2951.16
18:23:10|2950.75
18:23:11|2950.46
18:23:12|2950.4
18:23:13|2950.4
18:23:14|2950.4
18:23:15|2950.4
18:23:16|2949.39
18:23:17|2949.65
18:23:17|2949.65
18:23:19|2949.65
18:23:20|2949.65
18:23:20|2949.65
18:23:22|2949.65
18:23:23|2949.57
18:23:24|2949.57
18:23:24|2949.57
18:23:26|2949.57
18:23:26|2949.57
18:23:28|2949.83
18:23:29|2949.83
18:23:30|2949.38
18:23:31|2948.97
18:23:32|2948.97
18:23:33|2948.79
18:23:34|2948.79
18:23:34|2949.6
18:23:36|2949.6
18:23:37|2949.67
18:23:37|2949.4
18:23:39|2950.24
18:23:40|2949.74
18:23:41|2949.74
18:23:42|2949.74
18:23:43|2949.71
18:23:44|2950.24
18:23:45|2950.52
18:23:45|2950.31
18:23:47|2949.87
18:23:48|2949.62
18:23:49|2949.62
18:23:50|2949.62
18:23:51|2949.62
18:23:52|2949.62
18:23:53|2949.62
18:23:54|2949.99
18:23:55|2949.99
18:23:56|2949.99
18:23:57|2948.98
18:23:58|2948.77
18:23:59|2948.77
18:24:00|2948.77
18:24:01|2948.45
18:24:03|2947.54
18:24:04|2947.47
18:24:04|2947.47
18:24:06|2946.4
18:24:07|2946.41
18:24:08|2946.4
18:24:10|2945.74
18:24:11|2945.74
18:24:11|2945.74
18:24:13|2946.01
18:24:14|2946.49
18:24:14|2946.29
18:24:15|2946.29
18:24:17|2946.81
18:24:18|2946.92
18:24:18|2946.92
18:24:19|2946.79
18:24:21|2946.77
18:24:22|2946.77
18:24:23|2947.43
18:24:24|2947.43
18:24:25|2947.68
18:24:27|2948.11
18:24:27|2948.7
18:24:28|2948.7
18:24:30|2949.
18:24:30|2949.
18:24:31|2948.96
18:24:32|2948.96
18:24:33|2948.42
18:24:34|2949.19
18:24:35|2949.19
18:24:36|2949.19
18:24:37|2949.19
18:24:38|2949.25
18:24:39|2949.34
18:24:40|2949.34
18:24:41|2949.9
18:24:42|2949.9
18:24:43|2949.9
18:24:44|2949.92
18:24:45|2949.98
18:24:46|2949.98
18:24:47|2949.98
18:24:48|2950.31
18:24:49|2950.55
18:24:50|2950.65
18:24:51|2950.47
18:24:52|2950.47
18:24:53|2950.49
18:24:54|2949.94
18:24:55|2949.28
18:24:56|2948.74
18:24:58|2947.4
18:24:58|2947.4
18:24:59|2947.4
18:25:01|2947.4
18:25:02|2947.05
18:25:03|2947.05
18:25:04|2947.05
18:25:05|2947.46
18:25:06|2947.46
18:25:06|2947.46
18:25:08|2947.99
18:25:09|2947.99
18:25:10|2948.07
18:25:11|2949.67
18:25:12|2949.67
18:25:13|2949.67
18:25:14|2949.94
18:25:15|2949.94
18:25:16|2949.94
18:25:17|2949.94
18:25:17|2950.15
18:25:19|2950.15
18:25:20|2950.16
18:25:21|2950.57
18:25:22|2950.57
18:25:23|2951.
18:25:24|2951.
18:25:25|2951.
18:25:26|2951.19
18:25:27|2951.19
18:25:29|2951.19
18:25:29|2951.19
18:25:30|2950.54
18:25:31|2950.45
18:25:32|2950.67
18:25:33|2950.67
18:25:34|2950.67
18:25:35|2950.
18:25:36|2950.
18:25:37|2949.78
18:25:38|2949.78
18:25:39|2949.78
18:25:40|2949.78
18:25:41|2949.78
18:25:42|2949.78
18:25:43|2949.78
18:25:44|2949.78
18:25:45|2949.78
18:25:46|2949.67
18:25:47|2949.9
18:25:48|2949.9
18:25:49|2950.32
18:25:50|2950.89
18:25:51|2951.04
18:25:52|2951.39
18:25:53|2951.39
18:25:54|2951.72
18:25:55|2952.
18:25:57|2952.
18:25:57|2952.
18:25:59|2952.
18:26:00|2952.08
18:26:01|2952.48
18:26:02|2952.48
18:26:03|2952.49
18:26:04|2952.65
18:26:05|2952.64
18:26:06|2952.36
18:26:07|2952.36
18:26:08|2952.36
18:26:09|2952.36
18:26:11|2951.45
18:26:11|2951.45
18:26:12|2951.45
18:26:13|2951.59
18:26:15|2951.43
18:26:16|2951.43
18:26:16|2951.43
18:26:17|2951.61
18:26:19|2951.61
18:26:19|2951.26
18:26:21|2951.26
18:26:22|2950.91
18:26:22|2950.61
18:26:24|2950.61
18:26:24|2951.11
18:26:26|2951.11
18:26:27|2951.11
18:26:27|2951.11
18:26:29|2951.11
18:26:30|2951.54
18:26:31|2951.54
18:26:31|2950.65
18:26:32|2950.65
18:26:33|2950.65
18:26:35|2951.08
18:26:35|2951.08
18:26:36|2951.08
18:26:37|2951.08
18:26:38|2951.08
18:26:39|2951.08
18:26:40|2951.44
18:26:41|2951.44
18:26:42|2951.44
18:26:43|2951.44
18:26:45|2951.58
18:26:46|2951.59
18:26:46|2951.59
18:26:47|2951.79
18:26:48|2951.36
18:26:50|2950.64
18:26:50|2950.64
18:26:52|2950.64
18:26:53|2950.82
18:26:53|2950.82
18:26:55|2950.82
18:26:55|2950.82
18:26:56|2950.82
18:26:58|2950.82
18:26:58|2951.11
18:27:00|2951.8
18:27:02|2951.5
18:27:03|2951.5
18:27:04|2951.5
18:27:04|2951.22
18:27:06|2950.67
18:27:07|2950.95
18:27:08|2950.95
18:27:09|2950.95
18:27:11|2950.95
18:27:11|2950.95
18:27:12|2950.63
18:27:13|2950.22
18:27:14|2950.19
18:27:15|2949.67
18:27:16|2949.67
18:27:17|2949.67
18:27:18|2949.67
18:27:19|2949.68
18:27:20|2949.68
18:27:21|2950.01
18:27:22|2950.48
18:27:23|2950.48
18:27:24|2950.48
18:27:25|2950.27
18:27:26|2950.37
18:27:27|2950.26
18:27:28|2949.67
18:27:29|2949.73
18:27:30|2950.
18:27:31|2950.
18:27:33|2950.05
18:27:33|2949.67
18:27:34|2949.67
18:27:35|2949.67
18:27:36|2949.33
18:27:37|2949.48
18:27:38|2949.48
18:27:39|2949.48
18:27:40|2949.89
18:27:41|2949.89
18:27:42|2949.89
18:27:43|2949.62
18:27:45|2949.61
18:27:45|2949.62
18:27:47|2949.72
18:27:48|2949.72
18:27:49|2949.92
18:27:49|2949.92
18:27:51|2949.92
18:27:51|2950.04
18:27:52|2950.04
18:27:54|2950.57
18:27:55|2950.91
18:27:55|2950.91
18:27:56|2951.22
18:27:58|2951.71
18:27:58|2951.42
18:27:59|2951.18
18:28:01|2950.88
18:28:03|2950.99
18:28:03|2950.99
18:28:05|2951.
18:28:05|2951.
18:28:07|2951.
18:28:08|2951.
18:28:09|2951.
18:28:10|2951.
18:28:11|2951.
18:28:12|2950.53
18:28:13|2950.53
18:28:14|2950.33
18:28:15|2950.33
18:28:16|2950.33
18:28:17|2949.85
18:28:18|2949.85
18:28:19|2949.85
18:28:20|2949.79
18:28:21|2949.85
18:28:22|2950.13
18:28:23|2950.13
18:28:24|2950.13
18:28:25|2950.13
18:28:26|2950.13
18:28:28|2950.13
18:28:28|2949.98
18:28:29|2949.98
18:28:31|2949.67
18:28:31|2949.67
18:28:32|2949.95
18:28:34|2949.95
18:28:34|2950.55
18:28:35|2950.55
18:28:37|2950.55
18:28:37|2950.55
18:28:38|2950.55
18:28:39|2950.55
18:28:40|2950.33
18:28:42|2950.05
18:28:42|2950.05
18:28:43|2950.05
18:28:44|2950.05
18:28:46|2950.74
18:28:46|2950.74
18:28:48|2950.74
18:28:48|2950.74
18:28:49|2950.61
18:28:50|2950.61
18:28:51|2950.61
18:28:52|2950.61
18:28:53|2950.61
18:28:54|2950.61
18:28:55|2951.
18:28:56|2951.
18:28:57|2951.
18:28:59|2951.
18:29:00|2951.
18:29:00|2951.71
18:29:02|2951.64
18:29:03|2951.42
18:29:04|2951.21
18:29:05|2950.85
18:29:07|2950.05
18:29:08|2950.
18:29:08|2950.
18:29:09|2950.
18:29:11|2950.
18:29:11|2950.01
18:29:13|2950.3
18:29:13|2950.64
18:29:15|2950.61
18:29:16|2950.46
18:29:17|2950.
18:29:18|2950.
18:29:19|2950.
18:29:19|2950.
18:29:20|2950.
18:29:22|2950.
18:29:22|2950.01
18:29:24|2950.01
18:29:24|2950.01
18:29:26|2950.01
18:29:26|2950.01
18:29:28|2950.01
18:29:29|2950.01
18:29:29|2950.01
18:29:31|2950.31
18:29:32|2950.65
18:29:32|2950.99
18:29:34|2950.71
18:29:34|2950.71
18:29:36|2950.99
18:29:36|2950.99
18:29:37|2950.99
18:29:39|2950.99
18:29:39|2950.99
18:29:41|2950.99
18:29:42|2950.77
18:29:43|2950.77
18:29:44|2950.77
18:29:45|2950.76
18:29:46|2950.47
18:29:47|2950.17
18:29:47|2950.17
18:29:49|2950.17
18:29:49|2950.65
18:29:51|2950.66
18:29:52|2950.66
18:29:53|2950.91
18:29:54|2950.91
18:29:55|2950.91
18:29:56|2950.57
18:29:57|2950.25
18:29:58|2950.25
18:29:59|2950.44
18:30:00|2950.44
18:30:01|2951.19
18:30:02|2951.47
18:30:03|2951.82
18:30:05|2951.82
18:30:05|2952.
18:30:07|2952.
18:30:08|2952.19
18:30:09|2952.83
18:30:10|2952.83
18:30:11|2953.62
18:30:12|2953.63
18:30:13|2954.07
18:30:14|2954.08
18:30:15|2954.07
18:30:16|2954.06
18:30:17|2953.49
18:30:18|2953.78
18:30:19|2953.78
18:30:20|2954.18
18:30:21|2954.19
18:30:22|2954.72
18:30:24|2954.82
18:30:24|2954.61
18:30:25|2954.61
18:30:26|2954.83
18:30:27|2954.17
18:30:28|2954.09
18:30:29|2953.88
18:30:30|2954.01
18:30:31|2954.01
18:30:33|2954.34
18:30:34|2953.92
18:30:35|2953.93
18:30:36|2953.68
18:30:37|2953.68
18:30:38|2953.01
18:30:39|2953.01
18:30:40|2953.26
18:30:41|2953.34
18:30:42|2953.34
18:30:43|2953.34
18:30:44|2953.34
18:30:45|2953.68
18:30:46|2954.23
18:30:47|2954.23
18:30:48|2954.27
18:30:49|2954.68
18:30:50|2954.72
18:30:51|2954.72
18:30:52|2954.72
18:30:53|2954.72
18:30:54|2955.14
18:30:55|2955.14
18:30:56|2955.66
18:30:57|2955.66
18:30:58|2955.66
18:30:59|2955.52
18:31:00|2955.52
18:31:01|2955.1
18:31:02|2955.1
18:31:03|2955.38
18:31:05|2955.83
18:31:06|2955.83
18:31:07|2955.91
18:31:08|2955.95
18:31:10|2955.94
18:31:11|2956.23
18:31:12|2956.23
18:31:13|2956.23
18:31:14|2956.45
18:31:15|2955.93
18:31:16|2955.93
18:31:16|2955.2
18:31:18|2955.
18:31:19|2955.
18:31:20|2955.
18:31:21|2954.9
18:31:22|2955.71
18:31:23|2955.21
18:31:24|2955.21
18:31:25|2955.21
18:31:26|2955.18
18:31:27|2955.18
18:31:28|2955.18
18:31:29|2955.18
18:31:30|2955.18
18:31:31|2955.18
18:31:32|2955.18
18:31:33|2955.18
18:31:34|2955.18
18:31:35|2955.13
18:31:36|2955.15
18:31:37|2955.15
18:31:38|2955.15
18:31:39|2955.15
18:31:40|2955.48
18:31:41|2955.89
18:31:42|2955.89
18:31:43|2955.68
18:31:44|2955.68
18:31:45|2955.68
18:31:46|2955.68
18:31:47|2954.66
18:31:48|2955.11
18:31:49|2955.11
18:31:50|2955.27
18:31:51|2955.4
18:31:52|2955.4
18:31:53|2955.4
18:31:54|2955.45
18:31:55|2955.62
18:31:56|2956.
18:31:58|2955.99
18:31:58|2955.99
18:31:59|2955.99
18:32:00|2955.99
18:32:01|2955.99
18:32:02|2955.99
18:32:03|2955.99
18:32:05|2955.59
18:32:06|2955.62
18:32:07|2955.62
18:32:08|2955.51
18:32:09|2955.51
18:32:10|2954.92
18:32:12|2954.92
18:32:12|2954.92
18:32:13|2954.93
18:32:14|2954.93
18:32:15|2954.93
18:32:16|2954.93
18:32:18|2955.43
18:32:19|2955.43
18:32:19|2955.43
18:32:21|2955.43
18:32:22|2955.43
18:32:23|2955.43
18:32:24|2955.41
18:32:25|2955.41
18:32:26|2955.35
18:32:27|2955.38
18:32:28|2955.38
18:32:29|2955.39
18:32:30|2955.39
18:32:31|2955.4
18:32:32|2955.33
18:32:33|2955.33
18:32:34|2955.26
18:32:35|2954.98
18:32:36|2954.33
18:32:37|2954.32
18:32:38|2954.2
18:32:39|2953.2
18:32:40|2953.
18:32:41|2953.39
18:32:42|2952.95
18:32:43|2953.02
18:32:44|2953.09
18:32:45|2953.09
18:32:46|2953.09
18:32:47|2953.09
18:32:48|2953.73
18:32:49|2954.3
18:32:50|2953.64
18:32:51|2953.64
18:32:52|2953.64
18:32:53|2953.64
18:32:54|2953.64
18:32:55|2953.25
18:32:56|2953.06
18:32:57|2953.25
18:32:58|2953.07
18:32:59|2953.07
18:33:00|2953.07
18:33:01|2953.07
18:33:02|2953.07
18:33:03|2952.98
18:33:04|2952.98
18:33:05|2952.98
18:33:07|2953.01
18:33:07|2952.34
18:33:09|2952.73
18:33:10|2952.73
18:33:11|2952.77
18:33:11|2952.46
18:33:12|2952.61
18:33:13|2952.45
18:33:15|2952.45
18:33:16|2953.3
18:33:17|2953.3
18:33:18|2953.3
18:33:18|2953.3
18:33:20|2953.3
18:33:20|2953.74
18:33:22|2953.74
18:33:23|2953.76
18:33:24|2954.29
18:33:24|2955.
18:33:26|2954.99
18:33:27|2954.99
18:33:28|2954.99
18:33:29|2954.99
18:33:30|2954.99
18:33:31|2955.
18:33:32|2955.
18:33:33|2955.
18:33:34|2955.
18:33:35|2955.
18:33:36|2955.
18:33:37|2954.99
18:33:38|2954.99
18:33:39|2954.74
18:33:40|2954.73
18:33:41|2954.77
18:33:42|2954.78
18:33:43|2953.98
18:33:44|2953.98
18:33:45|2954.42
18:33:46|2954.78
18:33:47|2954.84
18:33:48|2954.84
18:33:49|2954.84
18:33:50|2954.84
18:33:52|2954.84
18:33:52|2954.84
18:33:53|2954.84
18:33:54|2954.84
18:33:55|2954.84
18:33:56|2955.26
18:33:57|2955.26
18:33:58|2955.26
18:34:00|2955.41
18:34:01|2955.41
18:34:02|2955.41
18:34:03|2955.42
18:34:03|2955.42
18:34:05|2955.42
18:34:06|2955.42
18:34:06|2955.42
18:34:09|2955.42
18:34:10|2955.59
18:34:11|2955.59
18:34:12|2955.6
18:34:14|2955.98
18:34:14|2955.99
18:34:15|2956.32
18:34:17|2956.33
18:34:18|2956.33
18:34:19|2956.33
18:34:20|2956.33
18:34:21|2956.33
18:34:22|2956.54
18:34:23|2956.54
18:34:24|2956.32
18:34:25|2956.54
18:34:26|2956.54
18:34:27|2956.54
18:34:28|2956.54
18:34:29|2956.54
18:34:30|2956.54
18:34:31|2956.54
18:34:32|2956.54
18:34:33|2956.46
18:34:34|2956.46
18:34:35|2956.
18:34:36|2955.5
18:34:37|2954.91
18:34:38|2954.01
18:34:39|2953.78
18:34:40|2953.78
18:34:41|2954.07
18:34:42|2953.79
18:34:43|2953.79
18:34:44|2954.
18:34:45|2954.
18:34:46|2954.
18:34:47|2954.29
18:34:48|2954.29
18:34:49|2954.29
18:34:50|2954.29
18:34:51|2954.29
18:34:52|2954.29
18:34:53|2953.68
18:34:54|2953.91
18:34:55|2954.
18:34:56|2954.56
18:34:57|2955.
18:34:58|2955.
18:34:59|2955.19
18:35:01|2955.19
18:35:01|2955.19
18:35:02|2955.19
18:35:03|2955.18
18:35:04|2955.18
18:35:05|2955.18
18:35:07|2955.18
18:35:08|2954.84
18:35:10|2954.82
18:35:10|2955.15
18:35:11|2955.11
18:35:12|2955.33
18:35:13|2955.33
18:35:14|2955.33
18:35:16|2955.33
18:35:17|2955.96
18:35:18|2955.58
18:35:19|2954.94
18:35:20|2954.94
18:35:21|2954.17
18:35:22|2953.49
18:35:23|2953.21
18:35:25|2953.33
18:35:25|2953.23
18:35:26|2953.32
18:35:27|2953.32
18:35:28|2953.68
18:35:29|2953.2
18:35:30|2953.2
18:35:31|2952.94
18:35:32|2952.94
18:35:33|2952.94
18:35:34|2952.65
18:35:36|2952.5
18:35:37|2952.49
18:35:38|2952.49
18:35:39|2952.49
18:35:40|2952.49
18:35:41|2952.9
18:35:42|2952.9
18:35:42|2952.9
18:35:43|2952.9
18:35:45|2952.9
18:35:46|2952.9
18:35:47|2952.9
18:35:48|2952.9
18:35:49|2952.9
18:35:50|2953.05
18:35:51|2952.84
18:35:52|2952.84
18:35:53|2952.72
18:35:54|2952.32
18:35:55|2952.32
18:35:56|2952.5
18:35:57|2952.
18:35:58|2952.
18:35:59|2952.
18:36:00|2952.
18:36:01|2952.
18:36:02|2952.16
18:36:03|2951.7
18:36:04|2951.69
18:36:05|2951.11
18:36:06|2951.11
18:36:08|2951.11
18:36:09|2951.11
18:36:10|2951.22
18:36:12|2951.65
18:36:13|2951.28
18:36:14|2951.09
18:36:15|2951.09
18:36:16|2951.09
18:36:16|2951.09
18:36:17|2951.09
18:36:19|2951.39
18:36:20|2951.78
18:36:21|2951.78
18:36:22|2951.78
18:36:23|2951.8
18:36:24|2951.65
18:36:24|2951.65
18:36:26|2951.65
18:36:27|2951.5
18:36:28|2951.21
18:36:29|2951.01
18:36:30|2951.21
18:36:30|2951.29
18:36:32|2951.29
18:36:33|2951.48
18:36:34|2951.8
18:36:35|2951.8
18:36:36|2951.8
18:36:37|2951.8
18:36:38|2952.
18:36:39|2952.
18:36:40|2952.
18:36:41|2951.99
18:36:43|2951.99
18:36:44|2951.99
18:36:44|2951.99
18:36:46|2951.7
18:36:46|2951.66
18:36:47|2952.22
18:36:49|2952.32
18:36:49|2952.32
18:36:50|2952.29
18:36:51|2952.29
18:36:53|2952.29
18:36:54|2952.29
18:36:55|2951.86
18:36:56|2952.05
18:36:57|2952.05
18:36:58|2952.05
18:36:59|2952.34
18:37:00|2952.43
18:37:01|2952.61
18:37:02|2952.99
18:37:03|2952.99
18:37:04|2952.99
18:37:05|2952.99
18:37:06|2952.99
18:37:07|2952.97
18:37:08|2952.77
18:37:09|2952.77
18:37:11|2952.77
18:37:12|2952.77
18:37:13|2953.
18:37:14|2953.35
18:37:16|2952.8
18:37:16|2952.63
18:37:17|2952.63
18:37:19|2952.3
18:37:20|2952.1
18:37:21|2952.1
18:37:21|2952.1
18:37:23|2952.39
18:37:24|2952.36
18:37:25|2952.36
18:37:26|2952.36
18:37:27|2952.36
18:37:28|2952.63
18:37:29|2952.63
18:37:29|2952.61
18:37:31|2952.61
18:37:32|2952.61
18:37:33|2952.61
18:37:34|2952.61
18:37:35|2951.84
18:37:35|2951.84
18:37:37|2951.84
18:37:38|2951.95
18:37:39|2951.95
18:37:39|2952.06
18:37:41|2952.27
18:37:42|2952.06
18:37:43|2952.19
18:37:43|2952.19
18:37:45|2952.19
18:37:46|2952.19
18:37:47|2952.06
18:37:48|2952.06
18:37:49|2952.06
18:37:50|2952.38
18:37:51|2952.82
18:37:52|2952.82
18:37:52|2952.82
18:37:54|2951.84
18:37:55|2951.16
18:37:56|2951.16
18:37:57|2951.
18:37:58|2950.61
18:37:59|2950.28
18:37:59|2950.28
18:38:01|2950.28
18:38:01|2950.
18:38:03|2949.24
18:38:04|2949.46
18:38:05|2949.99
18:38:06|2950.66
18:38:06|2949.95
18:38:08|2949.95
18:38:08|2950.04
18:38:10|2950.06
18:38:11|2950.07
18:38:13|2949.39
18:38:14|2949.27
18:38:15|2949.27
18:38:17|2949.45
18:38:18|2949.1
18:38:19|2949.01
18:38:20|2949.01
18:38:21|2949.29
18:38:22|2949.3
18:38:23|2949.75
18:38:24|2949.75
18:38:25|2949.76
18:38:26|2949.56
18:38:27|2949.56
18:38:28|2949.56
18:38:30|2949.56
18:38:30|2949.79
18:38:32|2949.79
18:38:33|2949.51
18:38:34|2948.4
18:38:35|2948.41
18:38:35|2948.42
18:38:37|2948.42
18:38:38|2948.13
18:38:39|2948.14
18:38:40|2948.14
18:38:41|2947.52
18:38:42|2947.5
18:38:43|2947.
18:38:44|2947.
18:38:45|2946.73
18:38:46|2946.73
18:38:47|2946.46
18:38:48|2946.49
18:38:49|2946.49
18:38:50|2946.54
18:38:51|2946.56
18:38:52|2946.21
18:38:53|2946.16
18:38:54|2945.86
18:38:55|2945.84
18:38:56|2945.67
18:38:57|2945.67
18:38:58|2945.12
18:38:59|2945.1
18:39:00|2945.
18:39:01|2943.82
18:39:02|2941.1
18:39:03|2941.55
18:39:04|2941.89
18:39:05|2941.34
18:39:06|2941.67
18:39:07|2941.19
18:39:08|2941.
18:39:09|2941.03
18:39:10|2940.95
18:39:11|2940.88
18:39:13|2941.17
18:39:13|2941.17
18:39:15|2940.72
18:39:16|2940.73
18:39:18|2941.
18:39:19|2940.19
18:39:20|2940.
18:39:21|2940.
18:39:22|2941.12
18:39:23|2941.13
18:39:24|2941.56
18:39:25|2941.71
18:39:26|2941.93
18:39:27|2942.32
18:39:28|2942.34
18:39:29|2942.94
18:39:30|2942.34
18:39:31|2942.45
18:39:33|2942.45
18:39:34|2943.
18:39:34|2942.99
18:39:35|2942.75
18:39:36|2941.9
18:39:37|2942.99
18:39:39|2942.99
18:39:40|2942.99
18:39:40|2942.16
18:39:42|2942.16
18:39:42|2942.16
18:39:43|2943.41
18:39:44|2943.4
18:39:45|2943.4
18:39:46|2943.4
18:39:48|2943.4
18:39:49|2942.98
18:39:49|2941.18
18:39:50|2941.41
18:39:51|2941.
18:39:52|2941.
18:39:53|2941.
18:39:55|2940.6
18:39:56|2940.6
18:39:57|2940.6
18:39:57|2940.
18:39:58|2938.87
18:39:59|2937.6
18:40:00|2937.3
18:40:02|2937.3
18:40:03|2937.3
18:40:03|2937.27
18:40:04|2937.27
18:40:05|2938.31
18:40:06|2938.7
18:40:08|2938.42
18:40:09|2939.27
18:40:09|2938.98
18:40:10|2938.83
18:40:12|2939.27
18:40:13|2939.27
18:40:14|2939.27
18:40:16|2939.02
18:40:16|2939.02
18:40:18|2939.02
18:40:19|2939.21
18:40:21|2939.39
18:40:21|2939.5
18:40:22|2939.76
18:40:23|2939.48
18:40:24|2939.48
18:40:25|2939.75
18:40:27|2939.75
18:40:28|2939.5
18:40:29|2939.47
18:40:29|2939.47
18:40:31|2939.34
18:40:32|2938.31
18:40:33|2937.85
18:40:34|2938.13
18:40:35|2938.13
18:40:36|2938.6
18:40:37|2938.55
18:40:38|2938.55
18:40:39|2938.55
18:40:40|2938.55
18:40:41|2938.26
18:40:42|2937.37
18:40:43|2936.91
18:40:44|2936.78
18:40:45|2936.69
18:40:45|2936.
18:40:47|2936.08
18:40:48|2935.
18:40:49|2935.
18:40:50|2935.42
18:40:51|2935.51
18:40:52|2935.52
18:40:53|2936.65
18:40:54|2936.65
18:40:55|2936.06
18:40:56|2935.97
18:40:57|2935.59
18:40:58|2935.29
18:40:59|2935.
18:41:00|2935.31
18:41:02|2935.66
18:41:02|2936.4
18:41:03|2936.38
18:41:05|2936.05
18:41:05|2935.
18:41:06|2935.
18:41:07|2935.
18:41:08|2934.57
18:41:09|2933.62
18:41:11|2933.8
18:41:11|2933.3
18:41:13|2933.55
18:41:14|2933.38
18:41:15|2933.47
18:41:16|2934.13
18:41:17|2935.54
18:41:18|2935.72
18:41:19|2935.72
18:41:21|2935.78
18:41:21|2935.78
18:41:22|2935.99
18:41:23|2935.91
18:41:25|2935.91
18:41:25|2935.47
18:41:26|2935.05
18:41:28|2935.53
18:41:28|2935.89
18:41:30|2935.89
18:41:30|2936.
18:41:32|2936.19
18:41:33|2936.42
18:41:33|2936.79
18:41:35|2936.15
18:41:36|2935.24
18:41:37|2935.24
18:41:37|2935.62
18:41:38|2935.27
18:41:40|2935.03
18:41:40|2935.02
18:41:41|2935.02
18:41:42|2936.13
18:41:43|2935.9
18:41:45|2935.74
18:41:46|2934.68
18:41:46|2934.68
18:41:48|2934.67
18:41:48|2934.46
18:41:50|2934.6
18:41:51|2935.25
18:41:52|2935.67
18:41:52|2935.67
18:41:54|2935.88
18:41:55|2936.14
18:41:56|2936.14
18:41:57|2936.4
18:41:57|2936.4
18:41:59|2936.4
18:42:00|2936.82
18:42:01|2936.95
18:42:02|2936.95
18:42:03|2936.95
18:42:03|2936.27
18:42:05|2936.9
18:42:06|2936.73
18:42:07|2937.34
18:42:08|2937.35
18:42:09|2937.35
18:42:10|2937.35
18:42:11|2937.11
18:42:11|2937.39
18:42:13|2937.39
18:42:14|2937.39
18:42:15|2938.16
18:42:16|2937.89
18:42:18|2937.68
18:42:19|2936.97
18:42:20|2936.97
18:42:21|2936.97
18:42:22|2936.66
18:42:23|2936.66
18:42:24|2936.72
18:42:26|2936.71
18:42:26|2936.71
18:42:27|2936.7
18:42:28|2936.47
18:42:29|2936.55
18:42:30|2936.55
18:42:31|2936.55
18:42:32|2936.55
18:42:33|2936.55
18:42:34|2936.54
18:42:35|2936.04
18:42:36|2936.36
18:42:37|2936.36
18:42:38|2936.36
18:42:39|2936.36
18:42:40|2936.36
18:42:41|2936.77
18:42:42|2936.77
18:42:43|2936.51
18:42:44|2936.51
18:42:45|2936.51
18:42:46|2936.
18:42:47|2935.95
18:42:48|2935.95
18:42:49|2935.78
18:42:50|2936.06
18:42:51|2936.35
18:42:52|2936.06
18:42:53|2935.76
18:42:54|2935.76
18:42:55|2935.67
18:42:56|2935.69
18:42:57|2935.34
18:42:58|2934.97
18:42:59|2934.96
18:43:00|2934.93
18:43:02|2934.94
18:43:03|2935.
18:43:03|2935.
18:43:04|2935.
18:43:06|2935.35
18:43:06|2935.35
18:43:08|2935.35
18:43:08|2935.61
18:43:10|2935.98
18:43:11|2935.99
18:43:12|2936.
18:43:13|2936.32
18:43:14|2937.1
18:43:15|2936.35
18:43:16|2936.35
18:43:18|2936.21
18:43:19|2936.21
18:43:19|2936.21
18:43:20|2936.21
18:43:21|2936.87
18:43:23|2936.33
18:43:23|2936.22
18:43:25|2935.98
18:43:26|2935.98
18:43:27|2935.93
18:43:28|2935.93
18:43:29|2935.93
18:43:30|2935.79
18:43:31|2936.22
18:43:32|2936.22
18:43:33|2936.94
18:43:34|2936.7
18:43:35|2936.7
18:43:36|2936.7
18:43:37|2936.7
18:43:38|2936.7
18:43:39|2936.7
18:43:40|2936.62
18:43:41|2935.02
18:43:42|2933.61
18:43:43|2933.61
18:43:44|2933.9
18:43:45|2933.89
18:43:47|2933.43
18:43:47|2933.43
18:43:48|2933.01
18:43:49|2933.01
18:43:50|2933.01
18:43:51|2933.01
18:43:52|2933.01
18:43:53|2933.01
18:43:54|2933.22
18:43:55|2933.22
18:43:56|2933.22
18:43:57|2933.22
18:43:58|2933.22
18:43:59|2933.69
18:44:00|2934.3
18:44:02|2934.54
18:44:03|2934.53
18:44:04|2934.81
18:44:04|2934.81
18:44:06|2934.81
18:44:07|2934.78
18:44:08|2934.81
18:44:09|2934.81
18:44:10|2934.81
18:44:11|2934.82
18:44:11|2934.82
18:44:12|2934.53
18:44:14|2934.05
18:44:15|2934.
18:44:15|2934.
18:44:17|2934.03
18:44:18|2934.03
18:44:20|2934.03
18:44:21|2933.86
18:44:22|2934.06
18:44:22|2934.06
18:44:24|2934.35
18:44:25|2934.35
18:44:26|2934.02
18:44:27|2933.62
18:44:29|2933.69
18:44:29|2933.63
18:44:31|2933.08
18:44:31|2933.08
18:44:32|2933.08
18:44:34|2933.08
18:44:34|2933.07
18:44:35|2933.38
18:44:36|2933.38
18:44:38|2933.21
18:44:38|2933.21
18:44:40|2933.23
18:44:41|2933.23
18:44:42|2933.39
18:44:42|2933.37
18:44:44|2933.36
18:44:45|2933.33
18:44:46|2933.37
18:44:47|2933.37
18:44:48|2933.37
18:44:49|2933.37
18:44:50|2933.37
18:44:51|2933.36
18:44:52|2933.36
18:44:52|2933.39
18:44:53|2933.39
18:44:54|2933.4
18:44:56|2933.7
18:44:57|2934.44
18:44:58|2934.82
18:44:59|2934.64
18:45:00|2934.64
18:45:00|2934.82
18:45:02|2935.69
18:45:03|2935.36
18:45:03|2935.39
18:45:05|2935.11
18:45:06|2935.11
18:45:07|2935.12
18:45:07|2935.29
18:45:09|2935.33
18:45:09|2935.82
18:45:10|2935.83
18:45:12|2935.82
18:45:13|2935.82
18:45:14|2935.25
18:45:15|2935.25
18:45:16|2935.25
18:45:17|2935.24
18:45:18|2935.53
18:45:19|2935.55
18:45:20|2935.
18:45:21|2933.39
18:45:22|2933.84
18:45:24|2933.83
18:45:25|2933.83
18:45:25|2933.84
18:45:27|2934.11
18:45:28|2933.99
18:45:28|2933.72
18:45:29|2933.4
18:45:31|2933.69
18:45:32|2933.69
18:45:33|2933.57
18:45:34|2933.68
18:45:35|2933.69
18:45:35|2933.54
18:45:36|2933.94
18:45:38|2933.94
18:45:39|2933.66
18:45:40|2933.66
18:45:41|2933.66
18:45:42|2933.66
18:45:43|2933.19
18:45:44|2933.19
18:45:45|2933.18
18:45:46|2933.18
18:45:47|2933.18
18:45:48|2933.19
18:45:49|2933.01
18:45:50|2932.53
18:45:51|2932.5
18:45:52|2932.84
18:45:53|2932.59
18:45:54|2932.59
18:45:55|2932.45
18:45:56|2932.45
18:45:57|2932.45
18:45:58|2932.54
18:45:59|2930.98
18:46:00|2930.2
18:46:01|2930.19
18:46:02|2930.64
18:46:03|2930.79
18:46:05|2930.79
18:46:05|2930.51
18:46:06|2930.51
18:46:07|2930.
18:46:08|2930.
18:46:10|2929.4
18:46:10|2928.57
18:46:11|2928.55
18:46:12|2928.69
18:46:13|2929.11
18:46:14|2929.47
18:46:16|2929.6
18:46:17|2929.61
18:46:18|2930.14
18:46:19|2930.03
18:46:20|2930.66
18:46:22|2930.66
18:46:22|2931.
18:46:24|2931.26
18:46:25|2931.26
18:46:27|2931.37
18:46:28|2930.6
18:46:29|2931.73
18:46:30|2931.39
18:46:31|2930.93
18:46:32|2930.93
18:46:33|2931.26
18:46:34|2931.53
18:46:35|2931.53
18:46:36|2931.74
18:46:37|2931.73
18:46:38|2931.53
18:46:39|2931.53
18:46:40|2931.53
18:46:41|2931.2
18:46:42|2931.36
18:46:43|2931.77
18:46:44|2931.77
18:46:45|2930.18
18:46:46|2930.
18:46:47|2930.
18:46:48|2930.01
18:46:49|2930.01
18:46:50|2930.01
18:46:51|2930.29
18:46:52|2930.81
18:46:53|2930.81
18:46:54|2931.37
18:46:55|2931.37
18:46:56|2930.82
18:46:58|2931.13
18:46:58|2931.13
18:47:00|2931.15
18:47:00|2931.29
18:47:01|2931.27
18:47:03|2931.35
18:47:03|2931.27
18:47:04|2931.27
18:47:05|2931.27
18:47:07|2931.41
18:47:08|2931.41
18:47:08|2930.21
18:47:10|2930.93
18:47:11|2932.37
18:47:11|2932.38
18:47:13|2932.23
18:47:13|2931.63
18:47:15|2931.63
18:47:16|2931.63
18:47:17|2931.57
18:47:18|2931.57
18:47:18|2930.18
18:47:20|2930.2
18:47:21|2930.04
18:47:22|2929.53
18:47:23|2929.27
18:47:25|2928.87
18:47:26|2928.16
18:47:27|2928.16
18:47:28|2928.15
18:47:29|2928.
18:47:30|2928.01
18:47:31|2923.29
18:47:32|2921.62
18:47:33|2921.84
18:47:34|2922.38
18:47:35|2922.53
18:47:36|2921.97
18:47:38|2921.46
18:47:38|2922.5
18:47:39|2923.36
18:47:40|2923.46
18:47:41|2923.5
18:47:43|2924.69
18:47:44|2923.73
18:47:45|2922.89
18:47:46|2922.13
18:47:47|2923.74
18:47:48|2922.92
18:47:49|2923.75
18:47:50|2925.1
18:47:51|2925.79
18:47:52|2926.39
18:47:53|2926.45
18:47:54|2926.72
18:47:55|2926.18
18:47:56|2926.18
18:47:57|2925.42
18:47:58|2925.55
18:47:59|2925.68
18:48:00|2925.86
18:48:01|2925.35
18:48:02|2925.34
18:48:03|2924.52
18:48:04|2925.06
18:48:05|2924.86
18:48:06|2924.86
18:48:07|2924.91
18:48:08|2924.9
18:48:09|2924.9
18:48:10|2924.46
18:48:11|2924.
18:48:12|2924.
18:48:13|2923.85
18:48:14|2923.85
18:48:15|2924.04
18:48:16|2924.04
18:48:17|2924.04
18:48:18|2924.04
18:48:19|2924.
18:48:20|2923.79
18:48:22|2923.47
18:48:23|2923.47
18:48:23|2923.
18:48:25|2923.31
18:48:26|2923.71
18:48:27|2924.06
18:48:28|2923.46
18:48:28|2923.88
18:48:30|2923.7
18:48:31|2924.83
18:48:32|2925.24
18:48:33|2925.35
18:48:34|2925.35
18:48:35|2925.29
18:48:36|2925.29
18:48:37|2925.29
18:48:38|2925.28
18:48:39|2925.28
18:48:40|2925.01
18:48:41|2925.45
18:48:42|2925.68
18:48:43|2925.65
18:48:44|2925.37
18:48:45|2925.02
18:48:46|2925.02
18:48:47|2925.02
18:48:48|2925.12
18:48:49|2924.83
18:48:50|2925.11
18:48:51|2925.11
18:48:52|2925.11
18:48:53|2925.11
18:48:54|2925.11
18:48:55|2925.19
18:48:56|2925.67
18:48:57|2925.67
18:48:58|2925.68
18:48:59|2925.67
18:49:00|2925.67
18:49:01|2925.41
18:49:02|2924.63
18:49:03|2924.83
18:49:04|2924.99
18:49:05|2925.
18:49:06|2925.
18:49:07|2925.
18:49:08|2924.02
18:49:09|2922.35
18:49:10|2922.89
18:49:11|2922.89
18:49:12|2922.73
18:49:13|2922.73
18:49:14|2922.73
18:49:15|2922.73
18:49:16|2923.06
18:49:17|2923.11
18:49:18|2923.12
18:49:19|2923.12
18:49:20|2923.05
18:49:21|2923.09
18:49:23|2922.87
18:49:23|2922.52
18:49:25|2922.14
18:49:26|2921.91
18:49:27|2921.9
18:49:27|2922.01
18:49:28|2921.71
18:49:30|2921.73
18:49:31|2921.73
18:49:32|2921.72
18:49:33|2921.72
18:49:34|2921.72
18:49:35|2921.47
18:49:36|2921.49
18:49:37|2921.51
18:49:38|2920.47
18:49:39|2920.46
18:49:40|2920.37
18:49:41|2921.37
18:49:42|2921.38
18:49:44|2921.93
18:49:45|2922.32
18:49:45|2922.73
18:49:46|2923.15
18:49:47|2923.15
18:49:48|2923.45
18:49:49|2923.68
18:49:50|2923.67
18:49:51|2923.67
18:49:52|2924.45
18:49:53|2924.45
18:49:54|2924.67
18:49:55|2925.01
18:49:56|2925.33
18:49:57|2925.33
18:49:58|2925.67
18:49:59|2925.32
18:50:00|2925.32
18:50:01|2925.68
18:50:02|2926.79
18:50:03|2926.8
18:50:04|2926.8
18:50:05|2927.03
18:50:07|2927.09
18:50:07|2927.09
18:50:08|2927.09
18:50:09|2927.24
18:50:10|2927.82
18:50:11|2926.91
18:50:12|2925.65
18:50:13|2925.65
18:50:14|2925.65
18:50:15|2925.4
18:50:16|2925.39
18:50:17|2925.39
18:50:18|2925.39
18:50:19|2925.98
18:50:20|2926.12
18:50:22|2926.25
18:50:23|2924.84
18:50:24|2925.58
18:50:25|2925.57
18:50:27|2926.12
18:50:27|2926.12
18:50:28|2926.37
18:50:29|2926.79
18:50:31|2926.99
18:50:32|2926.41
18:50:33|2926.41
18:50:34|2926.5
18:50:35|2926.5
18:50:35|2926.5
18:50:37|2925.63
18:50:38|2925.
18:50:39|2924.34
18:50:40|2923.96
18:50:42|2924.35
18:50:42|2924.35
18:50:44|2924.35
18:50:44|2924.35
18:50:45|2924.35
18:50:47|2924.35
18:50:48|2925.16
18:50:48|2925.99
18:50:50|2926.33
18:50:51|2925.86
18:50:52|2925.86
18:50:53|2925.86
18:50:54|2925.62
18:50:54|2925.81
18:50:56|2924.47
18:50:57|2924.47
18:50:58|2924.47
18:50:59|2924.47
18:51:00|2924.79
18:51:01|2924.99
18:51:02|2924.95
18:51:03|2924.95
18:51:04|2924.42
18:51:05|2922.69
18:51:06|2922.68
18:51:07|2922.56
18:51:09|2922.72
18:51:09|2922.72
18:51:10|2922.72
18:51:11|2922.72
18:51:12|2922.98
18:51:13|2923.57
18:51:14|2923.62
18:51:15|2923.32
18:51:16|2923.32
18:51:17|2923.29
18:51:18|2923.02
18:51:19|2923.02
18:51:20|2922.71
18:51:21|2922.71
18:51:22|2923.29
18:51:24|2923.61
18:51:25|2923.62
18:51:25|2923.91
18:51:27|2923.91
18:51:28|2924.04
18:51:29|2924.04
18:51:30|2924.72
18:51:32|2924.71
18:51:32|2924.06
18:51:33|2924.54
18:51:34|2924.55
18:51:36|2924.5
18:51:37|2924.02
18:51:37|2923.96
18:51:38|2924.
18:51:40|2924.06
18:51:41|2924.72
18:51:41|2923.25
18:51:43|2923.19
18:51:43|2923.2
18:51:44|2923.47
18:51:46|2923.47
18:51:46|2923.47
18:51:47|2923.01
18:51:48|2923.01
18:51:49|2923.01
18:51:50|2923.01
18:51:52|2923.01
18:51:52|2923.01
18:51:54|2923.01
18:51:55|2923.01
18:51:55|2923.95
18:51:56|2924.31
18:51:57|2924.31
18:51:59|2924.69
18:52:00|2924.69
18:52:00|2924.69
18:52:01|2924.69
18:52:02|2924.76
18:52:03|2924.98
18:52:04|2924.69
18:52:06|2924.81
18:52:07|2924.98
18:52:07|2924.97
18:52:08|2924.97
18:52:10|2924.97
18:52:11|2924.52
18:52:12|2924.51
18:52:12|2924.06
18:52:14|2924.06
18:52:15|2924.05
18:52:16|2924.25
18:52:18|2924.25
18:52:18|2924.09
18:52:19|2924.64
18:52:20|2924.64
18:52:21|2927.22
18:52:22|2927.95
18:52:23|2927.4
18:52:25|2927.39
18:52:26|2927.39
18:52:27|2927.93
18:52:28|2927.85
18:52:30|2928.33
18:52:31|2928.79
18:52:32|2928.79
18:52:33|2928.8
18:52:34|2929.14
18:52:35|2928.96
18:52:36|2928.64
18:52:37|2928.05
18:52:38|2928.04
18:52:39|2927.47
18:52:40|2927.48
18:52:41|2927.48
18:52:42|2927.48
18:52:43|2927.48
18:52:44|2927.48
18:52:45|2927.48
18:52:46|2927.48
18:52:47|2927.45
18:52:48|2927.42
18:52:49|2927.42
18:52:50|2927.4
18:52:51|2927.28
18:52:52|2927.28
18:52:53|2927.7
18:52:54|2927.7
18:52:55|2927.7
18:52:56|2927.7
18:52:57|2927.7
18:52:58|2927.7
18:52:59|2927.7
18:53:00|2927.7
18:53:01|2927.3
18:53:03|2926.99
18:53:03|2926.99
18:53:04|2926.99
18:53:06|2927.93
18:53:07|2927.94
18:53:08|2927.94
18:53:09|2927.94
18:53:09|2927.94
18:53:10|2927.94
18:53:12|2928.
18:53:12|2928.59
18:53:13|2928.6
18:53:14|2928.6
18:53:16|2928.6
18:53:17|2928.6
18:53:17|2928.6
18:53:18|2928.
18:53:20|2926.81
18:53:21|2926.81
18:53:22|2927.41
18:53:23|2927.41
18:53:24|2927.41
18:53:25|2927.27
18:53:26|2926.51
18:53:27|2926.51
18:53:28|2926.67
18:53:29|2926.67
18:53:30|2926.67
18:53:31|2926.67
18:53:33|2927.2
18:53:33|2927.21
18:53:34|2927.21
18:53:36|2927.41
18:53:37|2927.41
18:53:38|2927.41
18:53:39|2927.41
18:53:40|2927.4
18:53:41|2927.19
18:53:42|2927.2
18:53:43|2926.45
18:53:44|2926.45
18:53:45|2926.45
18:53:46|2926.45
18:53:47|2926.45
18:53:49|2926.45
18:53:49|2926.45
18:53:50|2926.45
18:53:51|2926.45
18:53:52|2926.29
18:53:53|2926.29
18:53:54|2926.29
18:53:55|2926.09
18:53:56|2925.87
18:53:57|2924.
18:53:58|2924.32
18:53:59|2924.6
18:54:00|2923.77
18:54:01|2923.68
18:54:02|2923.69
18:54:03|2923.69
18:54:04|2923.69
18:54:05|2923.9
18:54:06|2923.29
18:54:08|2923.3
18:54:09|2923.74
18:54:09|2923.08
18:54:10|2922.23
18:54:11|2922.57
18:54:13|2922.58
18:54:13|2922.35
18:54:14|2922.35
18:54:16|2922.35
18:54:17|2922.35
18:54:18|2922.21
18:54:19|2922.21
18:54:20|2922.27
18:54:21|2922.18
18:54:22|2922.
18:54:23|2921.46
18:54:24|2921.46
18:54:25|2921.08
18:54:26|2921.08
18:54:27|2921.08
18:54:29|2921.09
18:54:29|2921.36
18:54:30|2921.46
18:54:31|2921.62
18:54:33|2921.21
18:54:34|2921.09
18:54:35|2921.61
18:54:36|2922.36
18:54:37|2922.36
18:54:38|2922.36
18:54:39|2922.36
18:54:40|2922.36
18:54:41|2922.31
18:54:42|2923.
18:54:43|2922.36
18:54:44|2921.77
18:54:45|2921.53
18:54:46|2921.53
18:54:47|2921.
18:54:48|2921.08
18:54:49|2921.21
18:54:50|2921.47
18:54:51|2921.65
18:54:52|2921.99
18:54:53|2922.
18:54:55|2923.21
18:54:56|2924.36
18:54:57|2924.44
18:54:58|2924.41
18:55:00|2924.41
18:55:00|2923.67
18:55:01|2923.51
18:55:03|2923.34
18:55:04|2923.32
18:55:05|2923.32
18:55:06|2923.32
18:55:06|2923.32
18:55:07|2923.32
18:55:08|2923.99
18:55:09|2924.67
18:55:10|2924.69
18:55:11|2924.06
18:55:12|2923.82
18:55:13|2923.82
18:55:15|2922.89
18:55:15|2922.8
18:55:17|2923.2
18:55:17|2922.86
18:55:19|2922.86
18:55:20|2922.86
18:55:21|2922.63
18:55:22|2922.01
18:55:23|2922.01
18:55:23|2922.01
18:55:25|2922.01
18:55:26|2921.78
18:55:26|2921.54
18:55:28|2921.54
18:55:30|2921.53
18:55:31|2921.42
18:55:32|2918.9
18:55:33|2919.69
18:55:34|2920.37
18:55:35|2920.41
18:55:36|2921.12
18:55:37|2921.99
18:55:38|2922.31
18:55:39|2922.36
18:55:40|2922.89
18:55:41|2922.6
18:55:42|2922.42
18:55:43|2922.34
18:55:44|2922.07
18:55:45|2922.07
18:55:46|2922.89
18:55:47|2923.
18:55:48|2923.44
18:55:49|2923.99
18:55:50|2924.47
18:55:51|2924.42
18:55:52|2924.13
18:55:53|2924.13
18:55:54|2924.13
18:55:55|2924.13
18:55:56|2924.16
18:55:57|2924.13
18:55:58|2924.13
18:55:59|2924.3
18:56:00|2924.97
18:56:01|2924.11
18:56:02|2924.41
18:56:03|2924.76
18:56:04|2924.94
18:56:05|2925.43
18:56:06|2925.76
18:56:07|2925.82
18:56:08|2926.8
18:56:09|2926.51
18:56:10|2926.51
18:56:11|2926.27
18:56:12|2927.35
18:56:13|2927.36
18:56:14|2927.36
18:56:15|2926.79
18:56:16|2925.6
18:56:17|2925.69
18:56:18|2925.81
18:56:19|2925.81
18:56:20|2926.81
18:56:21|2926.82
18:56:22|2926.82
18:56:23|2926.82
18:56:24|2926.09
18:56:25|2926.1
18:56:26|2926.1
18:56:27|2926.1
18:56:28|2926.1
18:56:30|2925.67
18:56:31|2925.94
18:56:32|2926.02
18:56:33|2926.2
18:56:34|2926.55
18:56:35|2926.55
18:56:37|2926.74
18:56:37|2926.74
18:56:38|2926.62
18:56:39|2926.62
18:56:40|2926.8
18:56:41|2927.58
18:56:42|2927.7
18:56:43|2927.7
18:56:44|2927.6
18:56:45|2927.6
18:56:47|2927.43
18:56:47|2927.43
18:56:48|2926.92
18:56:49|2926.92
18:56:50|2926.92
18:56:51|2926.24
18:56:52|2926.24
18:56:53|2926.24
18:56:55|2926.23
18:56:56|2926.23
18:56:57|2926.23
18:56:58|2926.24
18:56:59|2926.24
18:57:00|2925.67
18:57:01|2925.66
18:57:02|2925.
18:57:03|2925.01
18:57:04|2925.01
18:57:05|2925.01
18:57:06|2925.01
18:57:07|2925.01
18:57:08|2925.23
18:57:09|2925.23
18:57:10|2925.43
18:57:11|2925.23
18:57:12|2925.23
18:57:14|2925.45
18:57:14|2925.45
18:57:15|2925.53
18:57:16|2925.84
18:57:17|2925.47
18:57:19|2925.47
18:57:20|2925.47
18:57:21|2925.47
18:57:22|2925.47
18:57:22|2925.47
18:57:23|2925.56
18:57:24|2925.98
18:57:25|2925.99
18:57:26|2926.
18:57:27|2926.14
18:57:29|2926.14
18:57:30|2926.34
18:57:31|2926.31
18:57:33|2926.31
18:57:33|2926.31
18:57:35|2926.13
18:57:36|2926.13
18:57:36|2926.13
18:57:37|2926.39
18:57:38|2926.66
18:57:40|2926.66
18:57:41|2926.66
18:57:41|2926.66
18:57:42|2927.
18:57:43|2927.
18:57:45|2926.76
18:57:45|2926.34
18:57:46|2926.1
18:57:47|2926.1
18:57:49|2926.1
18:57:49|2925.55
18:57:51|2925.55
18:57:51|2925.34
18:57:52|2926.1
18:57:54|2926.1
18:57:54|2926.16
18:57:56|2925.93
18:57:56|2926.6
18:57:57|2926.72
18:57:58|2926.72
18:57:59|2926.72
18:58:01|2927.
18:58:01|2926.31
18:58:02|2926.66
18:58:03|2926.72
18:58:04|2927.5
18:58:06|2927.5
18:58:06|2927.5
18:58:07|2927.69
18:58:09|2927.91
18:58:09|2927.91
18:58:10|2927.91
18:58:12|2927.91
18:58:12|2927.9
18:58:13|2927.64
18:58:14|2927.64
18:58:16|2927.64
18:58:16|2927.64
18:58:18|2927.95
18:58:19|2927.95
18:58:20|2927.95
18:58:20|2927.95
18:58:22|2928.22
18:58:23|2928.22
18:58:24|2928.19
18:58:25|2928.19
18:58:26|2927.99
18:58:27|2927.99
18:58:28|2927.96
18:58:29|2927.64
18:58:31|2927.7
18:58:32|2927.93
18:58:33|2927.93
18:58:35|2927.91
18:58:35|2927.91
18:58:36|2927.66
18:58:37|2927.66
18:58:38|2927.66
18:58:39|2927.66
18:58:40|2927.66
18:58:41|2927.66
18:58:42|2927.81
18:58:43|2927.81
18:58:45|2927.81
18:58:45|2927.81
18:58:47|2927.81
18:58:48|2927.64
18:58:49|2927.64
18:58:49|2927.05
18:58:51|2927.05
18:58:52|2927.06
18:58:53|2927.06
18:58:54|2927.43
18:58:55|2927.43
18:58:55|2927.73
18:58:57|2927.9
18:58:58|2927.05
18:58:59|2926.85
18:59:00|2926.85
18:59:01|2926.47
18:59:01|2926.47
18:59:02|2926.47
18:59:04|2926.47
18:59:05|2926.47
18:59:06|2926.47
18:59:06|2926.47
18:59:08|2926.44
18:59:09|2926.21
18:59:10|2926.21
18:59:11|2926.21
18:59:12|2926.21
18:59:13|2926.2
18:59:14|2926.2
18:59:15|2926.21
18:59:16|2926.21
18:59:17|2926.21
18:59:18|2926.5
18:59:19|2926.5
18:59:20|2926.24
18:59:21|2925.59
18:59:22|2925.6
18:59:23|2925.6
18:59:24|2925.6
18:59:26|2925.6
18:59:26|2925.6
18:59:27|2925.59
18:59:28|2925.35
18:59:29|2925.35
18:59:30|2925.35
18:59:32|2925.25
18:59:33|2925.
18:59:34|2925.
18:59:36|2925.
18:59:36|2925.26
18:59:38|2925.29
18:59:38|2925.29
18:59:40|2925.29
18:59:41|2925.29
18:59:42|2925.65
18:59:43|2925.65
18:59:44|2925.81
18:59:45|2925.81
18:59:46|2925.52
18:59:47|2925.05
18:59:48|2925.05
18:59:49|2925.66
18:59:50|2925.65
18:59:51|2926.01
18:59:52|2926.01
18:59:53|2926.65
18:59:54|2926.34
18:59:55|2925.84
18:59:56|2925.84
18:59:57|2925.98
18:59:58|2926.27
18:59:59|2926.27
19:00:00|2926.27
19:00:01|2927.
19:00:02|2927.32
19:00:03|2927.14
19:00:04|2926.74
19:00:05|2926.47
19:00:06|2926.47
19:00:07|2926.6
19:00:08|2926.6
19:00:09|2926.6
19:00:10|2927.21
19:00:11|2927.79
19:00:12|2927.71
19:00:13|2927.71
19:00:14|2927.71
19:00:15|2928.
19:00:16|2928.
19:00:17|2928.33
19:00:18|2928.37
19:00:19|2927.54
19:00:20|2927.08
19:00:21|2927.08
19:00:22|2927.17
19:00:23|2927.37
19:00:24|2927.37
19:00:25|2927.37
19:00:26|2927.37
19:00:27|2927.34
19:00:28|2927.36
19:00:29|2927.21
19:00:30|2926.79
19:00:31|2926.78
19:00:32|2926.57
19:00:34|2927.54
19:00:35|2927.02
19:00:36|2926.76
19:00:37|2926.76
19:00:38|2926.76
19:00:40|2926.28
19:00:40|2926.28
19:00:41|2925.65
19:00:42|2925.41
19:00:43|2926.12
19:00:44|2926.8
19:00:45|2926.93
19:00:46|2926.93
19:00:47|2926.93
19:00:48|2926.94
19:00:49|2926.94
19:00:50|2927.08
19:00:51|2927.12
19:00:52|2927.17
19:00:53|2927.5
19:00:54|2927.91
19:00:55|2927.56
19:00:56|2927.08
19:00:57|2927.08
19:00:58|2927.08
19:00:59|2927.08
19:01:00|2927.37
19:01:01|2928.
19:01:02|2928.17
19:01:03|2928.33
19:01:04|2928.33
19:01:05|2928.33
19:01:06|2928.14
19:01:07|2928.14
19:01:08|2928.06
19:01:09|2928.06
19:01:10|2928.06
19:01:11|2928.06
19:01:12|2928.17
19:01:13|2928.26
19:01:14|2928.26
19:01:15|2928.26
19:01:16|2928.26
19:01:17|2928.5
19:01:18|2928.5
19:01:19|2928.5
19:01:20|2928.5
19:01:21|2928.5
19:01:22|2928.56
19:01:23|2928.56
19:01:24|2928.56
19:01:25|2928.56
19:01:26|2928.77
19:01:27|2928.77
19:01:28|2928.71
19:01:29|2928.71
19:01:30|2928.71
19:01:31|2928.72
19:01:32|2929.06
19:01:34|2930.04
19:01:35|2930.66
19:01:36|2930.55
19:01:36|2930.55
19:01:38|2931.1
19:01:39|2931.9
19:01:40|2932.
19:01:41|2931.78
19:01:43|2932.59
19:01:43|2933.43
19:01:44|2933.66
19:01:45|2933.43
19:01:46|2933.29
19:01:47|2933.29
19:01:48|2933.84
19:01:49|2933.28
19:01:50|2933.28
19:01:51|2933.28
19:01:52|2933.23
19:01:53|2933.07
19:01:54|2933.07
19:01:55|2933.36
19:01:56|2933.4
19:01:57|2933.4
19:01:58|2933.23
19:01:59|2932.81
19:02:00|2932.81
19:02:01|2932.81
19:02:02|2933.08
19:02:04|2932.92
19:02:04|2932.65
19:02:06|2932.17
19:02:07|2932.23
19:02:07|2932.18
19:02:08|2931.79
19:02:10|2931.79
19:02:11|2931.79
19:02:12|2931.79
19:02:13|2931.79
19:02:13|2931.79
19:02:15|2931.79
19:02:16|2932.24
19:02:17|2932.52
19:02:17|2932.
19:02:19|2931.23
19:02:20|2931.23
19:02:21|2931.23
19:02:22|2931.94
19:02:23|2931.94
19:02:24|2931.94
19:02:25|2931.94
19:02:25|2932.57
19:02:27|2932.57
19:02:28|2931.48
19:02:29|2931.48
19:02:30|2931.79
19:02:30|2931.79
19:02:32|2931.79
19:02:33|2931.79
19:02:33|2932.09
19:02:35|2932.9
19:02:37|2932.9
19:02:37|2932.43
19:02:38|2931.57
19:02:39|2931.57
19:02:41|2931.84
19:02:41|2932.5
19:02:43|2932.24
19:02:44|2932.23
19:02:45|2932.23
19:02:46|2932.23
19:02:47|2932.23
19:02:48|2932.23
19:02:49|2932.22
19:02:50|2932.22
19:02:51|2932.22
19:02:52|2932.16
19:02:53|2931.7
19:02:54|2931.7
19:02:55|2932.45
19:02:56|2932.45
19:02:57|2932.45
19:02:58|2932.41
19:02:59|2932.41
19:02:59|2932.41
19:03:01|2932.41
19:03:02|2932.41
19:03:02|2932.41
19:03:04|2932.41
19:03:05|2932.41
19:03:06|2931.58
19:03:07|2931.58
19:03:08|2931.5
19:03:09|2931.48
19:03:10|2931.48
19:03:11|2931.21
19:03:12|2931.21
19:03:13|2931.21
19:03:14|2931.21
19:03:15|2931.21
19:03:16|2931.22
19:03:17|2930.
19:03:18|2930.
19:03:19|2930.31
19:03:20|2931.17
19:03:21|2931.31
19:03:22|2931.31
19:03:24|2931.58
19:03:24|2931.58
19:03:25|2931.58
19:03:26|2931.8
19:03:27|2931.8
19:03:28|2931.81
19:03:29|2931.97
19:03:30|2931.97
19:03:31|2932.
19:03:32|2932.
19:03:33|2932.
19:03:34|2932.
19:03:35|2933.
19:03:36|2933.18
19:03:38|2933.84
19:03:39|2933.84
19:03:40|2933.84
19:03:41|2934.28
19:03:43|2933.84
19:03:44|2933.85
19:03:45|2933.64
19:03:46|2933.43
19:03:46|2933.43
19:03:48|2933.64
19:03:49|2933.64
19:03:50|2933.64
19:03:50|2933.64
19:03:52|2933.64
19:03:53|2933.64
19:03:53|2933.64
19:03:55|2933.64
19:03:56|2933.51
19:03:57|2933.51
19:03:58|2933.23
19:03:59|2933.69
19:04:00|2933.94
19:04:01|2933.94
19:04:02|2933.94
19:04:03|2933.94
19:04:04|2933.33
19:04:05|2933.34
19:04:06|2933.34
19:04:07|2934.02
19:04:08|2934.02
19:04:09|2934.26
19:04:09|2934.26
19:04:11|2934.03
19:04:12|2934.
19:04:12|2933.97
19:04:14|2933.97
19:04:15|2933.97
19:04:16|2933.97
19:04:17|2933.96
19:04:18|2933.96
19:04:19|2933.95
19:04:20|2933.95
19:04:21|2933.95
19:04:22|2933.95
19:04:23|2933.5
19:04:23|2933.5
19:04:25|2933.5
19:04:26|2933.22
19:04:27|2933.06
19:04:28|2933.06
19:04:29|2933.06
19:04:30|2933.23
19:04:31|2933.05
19:04:32|2933.05
19:04:33|2933.
19:04:34|2933.
19:04:35|2933.
19:04:36|2933.
19:04:38|2933.
19:04:39|2934.17
19:04:40|2934.17
19:04:41|2934.17
19:04:42|2934.15
19:04:44|2933.99
19:04:45|2933.99
19:04:46|2933.99
19:04:47|2933.66
19:04:48|2933.24
19:04:49|2933.24
19:04:50|2933.24
19:04:51|2933.
19:04:52|2932.99
19:04:53|2932.99
19:04:54|2932.99
19:04:55|2932.99
19:04:56|2932.99
19:04:57|2932.99
19:04:58|2932.99
19:04:59|2932.99
19:05:00|2933.
19:05:01|2933.
19:05:02|2933.
19:05:03|2933.04
19:05:04|2933.24
19:05:05|2933.27
19:05:06|2932.77
19:05:07|2932.55
19:05:08|2932.55
19:05:09|2932.55
19:05:10|2932.55
19:05:11|2932.55
19:05:12|2932.55
19:05:13|2932.55
19:05:14|2933.07
19:05:15|2933.27
19:05:16|2933.62
19:05:17|2933.62
19:05:18|2933.62
19:05:19|2933.62
19:05:20|2933.74
19:05:21|2933.74
19:05:22|2933.74
19:05:23|2933.74
19:05:24|2933.74
19:05:25|2933.5
19:05:26|2933.5
19:05:27|2933.5
19:05:28|2933.5
19:05:29|2932.56
19:05:30|2932.56
19:05:31|2932.38
19:05:32|2932.76
19:05:33|2932.82
19:05:34|2933.2
19:05:35|2933.42
19:05:36|2933.42
19:05:37|2933.42
19:05:39|2933.42
19:05:40|2933.42
19:05:41|2933.42
19:05:42|2933.42
19:05:43|2933.48
19:05:44|2933.23
19:05:45|2933.23
19:05:46|2933.23
19:05:47|2932.81
19:05:48|2932.81
19:05:49|2932.81
19:05:50|2932.96
19:05:51|2932.75
19:05:52|2932.99
19:05:53|2933.23
19:05:55|2933.23
19:05:55|2933.67
19:05:56|2933.67
19:05:57|2933.68
19:05:58|2933.68
19:05:59|2933.68
19:06:00|2933.68
19:06:01|2933.68
19:06:03|2933.68
19:06:03|2934.
19:06:04|2934.
19:06:06|2934.
19:06:07|2933.92
19:06:08|2933.92
19:06:08|2933.92
19:06:10|2933.92
19:06:11|2933.81
19:06:11|2933.07
19:06:12|2933.35
19:06:14|2933.35
19:06:15|2933.35
19:06:16|2933.35
19:06:17|2933.35
19:06:18|2933.35
19:06:19|2933.35
19:06:19|2933.35
19:06:21|2933.76
19:06:21|2934.25
19:06:23|2934.25
19:06:23|2934.08
19:06:25|2934.08
19:06:25|2934.08
19:06:26|2934.42
19:06:28|2934.48
19:06:29|2934.48
19:06:30|2934.49
19:06:30|2934.7
19:06:32|2934.7
19:06:33|2934.61
19:06:34|2934.61
19:06:35|2934.61
19:06:36|2934.69
19:06:37|2934.78
19:06:38|2934.78
19:06:39|2934.78
19:06:41|2935.
19:06:41|2935.01
19:06:42|2935.95
19:06:43|2935.44
19:06:44|2935.64
19:06:45|2936.7
19:06:47|2937.25
19:06:48|2937.6
19:06:48|2937.6
19:06:50|2937.6
19:06:51|2937.6
19:06:52|2937.15
19:06:53|2937.15
19:06:53|2936.86
19:06:55|2936.6
19:06:56|2936.9
19:06:57|2936.9
19:06:57|2936.9
19:06:59|2937.38
19:07:00|2937.38
19:07:01|2937.39
19:07:02|2937.39
19:07:03|2936.94
19:07:03|2936.84
19:07:05|2936.
19:07:05|2936.
19:07:07|2936.
19:07:07|2936.12
19:07:09|2936.12
19:07:09|2936.13
19:07:10|2936.12
19:07:12|2936.12
19:07:12|2935.87
19:07:14|2935.87
19:07:14|2935.86
19:07:15|2935.02
19:07:16|2935.02
19:07:17|2935.19
19:07:19|2935.19
19:07:19|2935.19
19:07:20|2935.2
19:07:22|2935.2
19:07:22|2935.66
19:07:24|2935.49
19:07:24|2935.76
19:07:26|2935.86
19:07:26|2935.86
19:07:28|2935.57
19:07:28|2935.2
19:07:29|2935.
19:07:30|2934.79
19:07:31|2934.79
19:07:33|2935.14
19:07:33|2935.14
19:07:34|2935.43
19:07:35|2935.43
19:07:37|2935.43
19:07:38|2935.43
19:07:38|2935.43
19:07:40|2935.43
19:07:41|2935.58
19:07:43|2935.9
19:07:43|2935.99
19:07:45|2935.98
19:07:46|2935.99
19:07:47|2936.18
19:07:48|2936.18
19:07:49|2936.19
19:07:50|2936.59
19:07:51|2936.59
19:07:52|2936.59
19:07:54|2936.59
19:07:54|2936.59
19:07:55|2936.58
19:07:56|2936.58
19:07:57|2936.21
19:07:58|2935.54
19:08:00|2935.35
19:08:01|2935.35
19:08:02|2935.35
19:08:02|2935.9
19:08:03|2935.92
19:08:05|2936.05
19:08:06|2935.91
19:08:06|2935.03
19:08:08|2935.03
19:08:09|2935.03
19:08:10|2934.26
19:08:11|2934.25
19:08:12|2934.25
19:08:13|2934.25
19:08:14|2934.3
19:08:15|2934.3
19:08:16|2934.3
19:08:17|2934.26
19:08:18|2934.26
19:08:19|2934.77
19:08:20|2934.23
19:08:21|2934.
19:08:21|2933.77
19:08:23|2933.77
19:08:24|2933.
19:08:25|2932.59
19:08:26|2932.59
19:08:27|2932.93
19:08:28|2933.4
19:08:29|2933.85
19:08:30|2933.85
19:08:31|2933.49
19:08:32|2933.49
19:08:33|2933.49
19:08:34|2933.49
19:08:35|2933.21
19:08:36|2933.36
19:08:37|2933.86
19:08:37|2933.86
19:08:39|2934.
19:08:40|2934.99
19:08:41|2934.99
19:08:43|2936.
19:08:43|2937.53
19:08:45|2937.24
19:08:45|2937.24
19:08:47|2937.23
19:08:47|2937.23
19:08:48|2936.74
19:08:50|2937.38
19:08:50|2937.38
19:08:52|2936.79
19:08:53|2937.6
19:08:54|2937.6
19:08:55|2937.6
19:08:56|2937.6
19:08:58|2937.6
19:08:59|2937.6
19:08:59|2937.6
19:09:01|2937.6
19:09:01|2937.6
19:09:02|2937.5
19:09:03|2937.38
19:09:05|2937.38
19:09:05|2937.42
19:09:07|2937.42
19:09:08|2937.42
19:09:09|2937.42
19:09:09|2937.41
19:09:10|2937.27
19:09:11|2936.96
19:09:13|2936.38
19:09:14|2935.9
19:09:14|2935.9
19:09:15|2935.9
19:09:17|2935.9
19:09:18|2935.58
19:09:18|2935.58
19:09:20|2935.58
19:09:20|2936.06
19:09:21|2936.06
19:09:22|2936.06
19:09:24|2936.06
19:09:25|2935.01
19:09:25|2935.01
19:09:26|2935.01
19:09:27|2933.99
19:09:29|2934.54
19:09:29|2934.54
19:09:31|2934.54
19:09:32|2934.12
19:09:33|2934.11
19:09:33|2934.11
19:09:35|2934.11
19:09:36|2933.92
19:09:36|2933.92
19:09:38|2933.92
19:09:38|2933.92
19:09:40|2933.92
19:09:40|2933.62
19:09:41|2933.62
19:09:43|2931.64
19:09:44|2931.64
19:09:45|2931.18
19:09:46|2931.01
19:09:47|2931.27
19:09:48|2931.51
19:09:49|2931.64
19:09:50|2931.94
19:09:51|2931.76
19:09:52|2932.1
19:09:53|2932.1
19:09:54|2931.86
19:09:55|2931.62
19:09:56|2931.62
19:09:57|2931.62
19:09:58|2931.62
19:09:59|2931.61
19:10:00|2931.61
19:10:02|2932.14
19:10:03|2931.95
19:10:03|2931.25
19:10:04|2930.87
19:10:05|2930.88
19:10:07|2930.88
19:10:07|2930.88
19:10:08|2930.88
19:10:09|2930.97
19:10:10|2931.1
19:10:11|2931.1
19:10:12|2931.1
19:10:13|2930.72
19:10:14|2930.72
19:10:15|2930.72
19:10:16|2930.72
19:10:17|2930.8
19:10:18|2930.8
19:10:19|2930.8
19:10:20|2930.8
19:10:21|2930.76
19:10:22|2930.76
19:10:23|2930.7
19:10:24|2930.7
19:10:25|2930.7
19:10:26|2930.8
19:10:27|2930.8
19:10:28|2931.09
19:10:29|2931.52
19:10:31|2932.15
19:10:31|2932.67
19:10:32|2932.67
19:10:33|2932.96
19:10:34|2933.2
19:10:35|2933.2
19:10:36|2933.2
19:10:37|2932.91
19:10:38|2932.91
19:10:40|2932.55
19:10:41|2932.55
19:10:42|2933.56
19:10:43|2932.19
19:10:45|2932.48
19:10:45|2932.52
19:10:47|2932.52
19:10:48|2932.76
19:10:49|2932.9
19:10:50|2932.53
19:10:51|2932.53
19:10:52|2932.48
19:10:53|2931.92
19:10:55|2931.92
19:10:55|2931.92
19:10:56|2931.36
19:10:57|2931.37
19:10:58|2931.37
19:10:59|2931.37
19:11:00|2931.37
19:11:02|2931.91
19:11:03|2931.91
19:11:03|2931.61
19:11:05|2931.61
19:11:05|2931.61
19:11:07|2931.37
19:11:08|2931.37
19:11:09|2931.37
19:11:09|2931.37
19:11:10|2932.08
19:11:11|2931.84
19:11:12|2931.69
19:11:13|2931.58
19:11:15|2931.58
19:11:16|2931.36
19:11:16|2931.36
19:11:17|2931.36
19:11:19|2931.36
19:11:19|2931.37
19:11:20|2931.41
19:11:21|2931.61
19:11:22|2931.61
19:11:23|2931.96
19:11:25|2931.61
19:11:26|2931.61
19:11:27|2931.61
19:11:27|2932.13
19:11:29|2932.46
19:11:30|2932.46
19:11:31|2932.15
19:11:32|2931.82
19:11:33|2931.82
19:11:34|2931.82
19:11:35|2931.82
19:11:36|2931.82
19:11:37|2931.82
19:11:38|2932.45
19:11:39|2932.45
19:11:40|2932.45
19:11:41|2932.24
19:11:42|2932.24
19:11:43|2932.24
19:11:44|2932.44
19:11:46|2930.83
19:11:46|2930.83
19:11:47|2930.83
19:11:49|2930.6
19:11:50|2930.6
19:11:51|2930.37
19:11:52|2929.73
19:11:53|2929.57
19:11:54|2929.56
19:11:55|2929.54
19:11:56|2929.06
19:11:57|2929.07
19:11:58|2929.17
19:11:59|2929.17
19:12:00|2929.
19:12:01|2929.02
19:12:02|2929.02
19:12:03|2929.
19:12:04|2929.
19:12:05|2929.
19:12:06|2929.28
19:12:07|2929.28
19:12:08|2929.56
19:12:09|2929.56
19:12:10|2929.41
19:12:11|2929.41
19:12:12|2929.41
19:12:13|2929.41
19:12:14|2929.41
19:12:15|2929.41
19:12:16|2929.42
19:12:17|2929.45
19:12:18|2929.45
19:12:19|2929.45
19:12:20|2929.45
19:12:21|2929.45
19:12:22|2929.45
19:12:23|2929.91
19:12:24|2929.91
19:12:25|2930.
19:12:26|2930.
19:12:27|2930.57
19:12:28|2930.93
19:12:29|2931.23
19:12:30|2931.22
19:12:31|2931.23
19:12:32|2931.23
19:12:33|2931.22
19:12:34|2932.26
19:12:35|2932.26
19:12:36|2932.69
19:12:37|2932.39
19:12:38|2932.39
19:12:39|2932.39
19:12:40|2932.39
19:12:41|2932.19
19:12:42|2932.19
19:12:43|2932.19
19:12:44|2932.19
19:12:46|2931.89
19:12:47|2931.72
19:12:47|2931.54
19:12:49|2931.56
19:12:50|2931.56
19:12:51|2931.56
19:12:53|2931.56
19:12:54|2932.02
19:12:56|2932.02
19:12:56|2931.
19:12:57|2930.79
19:12:58|2930.48
19:12:59|2930.35
19:13:01|2931.03
19:13:02|2930.83
19:13:03|2930.83
19:13:04|2930.83
19:13:05|2930.83
19:13:06|2930.83
19:13:07|2930.83
19:13:08|2931.15
19:13:09|2931.15
19:13:10|2930.86
19:13:11|2930.68
19:13:13|2931.04
19:13:14|2931.45
19:13:15|2931.45
19:13:16|2931.45
19:13:16|2931.62
19:13:18|2931.62
19:13:18|2931.67
19:13:19|2931.66
19:13:20|2931.66
19:13:21|2931.66
19:13:23|2931.67
19:13:24|2931.67
19:13:25|2931.57
19:13:25|2931.57
19:13:27|2931.57
19:13:27|2931.57
19:13:29|2931.57
19:13:29|2931.57
19:13:31|2931.63
19:13:32|2931.63
19:13:33|2931.62
19:13:34|2931.41
19:13:35|2931.11
19:13:36|2931.11
19:13:37|2931.11
19:13:38|2931.11
19:13:39|2931.11
19:13:40|2931.43
19:13:40|2931.7
19:13:42|2931.58
19:13:42|2931.57
19:13:44|2931.58
19:13:44|2931.57
19:13:46|2931.99
19:13:48|2931.99
19:13:48|2932.13
19:13:49|2932.13
19:13:50|2932.13
19:13:51|2932.14
19:13:52|2932.14
19:13:53|2932.15
19:13:54|2932.15
19:13:56|2932.15
19:13:56|2932.14
19:13:58|2932.14
19:13:59|2932.14
19:14:00|2931.58
19:14:00|2931.58
19:14:01|2931.58
19:14:02|2931.02
19:14:04|2931.02
19:14:04|2931.02
19:14:06|2930.51
19:14:07|2930.91
19:14:08|2930.96
19:14:09|2930.96
19:14:10|2930.22
19:14:11|2930.21
19:14:12|2929.63
19:14:13|2929.47
19:14:14|2929.
19:14:16|2929.
19:14:16|2928.89
19:14:17|2928.
19:14:19|2928.01
19:14:20|2927.26
19:14:20|2927.26
19:14:21|2928.33
19:14:22|2928.33
19:14:23|2928.33
19:14:24|2928.99
19:14:25|2928.91
19:14:26|2928.99
19:14:27|2929.
19:14:28|2928.67
19:14:29|2928.11
19:14:30|2928.11
19:14:31|2928.11
19:14:32|2928.11
19:14:33|2927.49
19:14:34|2927.49
19:14:35|2928.34
19:14:36|2928.34
19:14:37|2927.65
19:14:38|2928.17
19:14:39|2928.17
19:14:40|2928.17
19:14:41|2928.46
19:14:42|2928.62
19:14:43|2928.63
19:14:44|2928.63
19:14:45|2928.33
19:14:47|2928.41
19:14:48|2928.4
19:14:49|2928.4
19:14:51|2928.4
19:14:51|2928.4
19:14:52|2928.4
19:14:53|2928.4
19:14:54|2928.51
19:14:56|2928.37
19:14:57|2928.37
19:14:57|2928.37
19:14:59|2928.37
19:14:59|2928.37
19:15:01|2928.37
19:15:03|2928.37
19:15:03|2928.99
19:15:04|2928.99
19:15:05|2928.99
19:15:06|2929.75
19:15:07|2929.75
19:15:08|2929.75
19:15:09|2929.76
19:15:10|2929.84
19:15:11|2929.84
19:15:12|2930.
19:15:13|2930.
19:15:14|2930.55
19:15:15|2930.55
19:15:16|2929.81
19:15:17|2929.81
19:15:18|2929.81
19:15:19|2929.81
19:15:20|2929.81
19:15:21|2929.51
19:15:22|2929.51
19:15:23|2929.4
19:15:24|2929.4
19:15:25|2928.86
19:15:26|2928.86
19:15:27|2928.86
19:15:28|2928.86
19:15:29|2928.72
19:15:30|2928.72
19:15:31|2928.01
19:15:33|2928.17
19:15:33|2928.17
19:15:35|2928.17
19:15:35|2928.6
19:15:36|2928.89
19:15:37|2928.89
19:15:39|2928.82
19:15:39|2928.82
19:15:40|2928.82
19:15:41|2928.82
19:15:42|2928.82
19:15:43|2928.82
19:15:44|2928.69
19:15:46|2928.69
19:15:46|2928.69
19:15:48|2928.69
19:15:50|2928.69
19:15:51|2928.94
19:15:52|2928.94
19:15:53|2929.67
19:15:54|2929.77
19:15:55|2929.73
19:15:56|2929.73
19:15:58|2930.07
19:15:58|2930.07
19:15:59|2929.73
19:16:00|2929.73
19:16:02|2929.71
19:16:03|2929.24
19:16:03|2929.24
19:16:05|2929.23
19:16:06|2929.14
19:16:07|2929.14
19:16:08|2929.
19:16:08|2929.
19:16:10|2928.78
19:16:11|2928.58
19:16:12|2928.58
19:16:13|2928.13
19:16:14|2928.15
19:16:15|2928.15
19:16:15|2928.15
19:16:16|2928.22
19:16:17|2928.22
19:16:19|2928.22
19:16:19|2928.22
19:16:21|2928.15
19:16:22|2927.94
19:16:22|2927.62
19:16:24|2927.22
19:16:24|2927.
19:16:26|2926.7
19:16:27|2926.7
19:16:28|2926.7
19:16:29|2926.76
19:16:30|2926.98
19:16:31|2926.98
19:16:31|2927.44
19:16:33|2927.44
19:16:34|2927.44
19:16:35|2927.44
19:16:36|2927.56
19:16:36|2927.56
19:16:38|2927.56
19:16:39|2927.56
19:16:39|2927.56
19:16:41|2927.56
19:16:42|2927.55
19:16:43|2927.55
19:16:44|2927.55
19:16:45|2926.71
19:16:46|2927.33
19:16:47|2927.61
19:16:47|2927.61
19:16:49|2928.
19:16:50|2928.13
19:16:52|2928.13
19:16:53|2928.48
19:16:54|2928.76
19:16:55|2928.4
19:16:57|2928.4
19:16:57|2928.4
19:16:58|2928.4
19:16:59|2928.4
19:17:00|2928.4
19:17:01|2928.4
19:17:02|2928.65
19:17:03|2928.55
19:17:04|2928.55
19:17:05|2928.55
19:17:06|2928.55
19:17:07|2928.55
19:17:08|2928.61
19:17:09|2928.62
19:17:10|2928.63
19:17:11|2928.63
19:17:12|2928.63
19:17:13|2928.71
19:17:14|2929.11
19:17:15|2929.27
19:17:16|2928.99
19:17:17|2928.93
19:17:19|2928.75
19:17:20|2928.75
19:17:20|2928.75
19:17:21|2928.75
19:17:22|2928.75
19:17:24|2928.48
19:17:24|2928.9
19:17:25|2928.56
19:17:26|2928.56
19:17:28|2928.74
19:17:28|2928.74
19:17:29|2928.74
19:17:31|2928.74
19:17:32|2928.74
19:17:33|2928.72
19:17:34|2928.33
19:17:34|2927.59
19:17:35|2927.59
19:17:36|2927.51
19:17:38|2927.51
19:17:38|2927.38
19:17:39|2927.39
19:17:40|2927.6
19:17:41|2927.51
19:17:43|2927.36
19:17:43|2927.36
19:17:44|2927.67
19:17:45|2927.66
19:17:47|2927.53
19:17:47|2927.65
19:17:49|2927.66
19:17:49|2927.66
19:17:51|2927.66
19:17:52|2927.66
19:17:54|2927.56
19:17:54|2927.79
19:17:56|2927.79
19:17:57|2927.79
19:17:58|2928.13
19:17:59|2928.13
19:18:01|2928.13
19:18:01|2928.5
19:18:03|2928.34
19:18:04|2928.34
19:18:05|2928.34
19:18:06|2927.96
19:18:07|2927.96
19:18:08|2927.96
19:18:08|2927.96
19:18:10|2927.89
19:18:11|2927.89
19:18:12|2927.89
19:18:13|2927.89
19:18:14|2927.89
19:18:15|2927.81
19:18:16|2927.38
19:18:17|2927.06
19:18:18|2927.
19:18:19|2926.91
19:18:20|2926.91
19:18:21|2926.58
19:18:22|2926.58
19:18:23|2926.58
19:18:24|2926.58
19:18:25|2926.58
19:18:26|2926.58
19:18:27|2926.58
19:18:28|2926.58
19:18:29|2926.91
19:18:30|2927.55
19:18:31|2927.35
19:18:32|2927.36
19:18:33|2927.36
19:18:34|2927.36
19:18:35|2927.36
19:18:36|2926.91
19:18:37|2926.61
19:18:38|2926.61
19:18:39|2926.61
19:18:40|2926.61
19:18:41|2926.88
19:18:42|2927.1
19:18:43|2927.1
19:18:44|2927.1
19:18:45|2927.1
19:18:46|2927.4
19:18:47|2927.4
19:18:48|2927.4
19:18:49|2927.78
19:18:51|2927.85
19:18:52|2927.08
19:18:53|2927.08
19:18:54|2927.23
19:18:55|2927.23
19:18:56|2927.23
19:18:58|2927.23
19:18:58|2926.83
19:18:59|2926.76
19:19:00|2926.59
19:19:02|2926.59
19:19:03|2926.54
19:19:04|2926.53
19:19:05|2926.53
19:19:06|2926.53
19:19:07|2926.53
19:19:08|2927.
19:19:09|2927.
19:19:10|2926.75
19:19:11|2926.75
19:19:11|2927.42
19:19:13|2927.18
19:19:14|2927.1
19:19:14|2927.1
19:19:16|2927.23
19:19:17|2927.23
19:19:18|2927.35
19:19:19|2927.35
19:19:20|2927.35
19:19:21|2927.21
19:19:22|2927.21
19:19:23|2927.
19:19:24|2927.
19:19:25|2927.05
19:19:26|2927.54
19:19:27|2927.55
19:19:28|2927.54
19:19:29|2927.54
19:19:30|2927.55
19:19:31|2927.55
19:19:32|2928.13
19:19:33|2928.13
19:19:34|2928.13
19:19:35|2928.37
19:19:36|2928.37
19:19:37|2928.37
19:19:38|2928.37
19:19:39|2928.37
19:19:40|2928.37
19:19:41|2928.37
19:19:42|2928.11
19:19:43|2927.36
19:19:44|2927.36
19:19:45|2927.36
19:19:46|2927.36
19:19:47|2927.96
19:19:48|2928.12
19:19:49|2928.12
19:19:51|2928.6
19:19:52|2928.6
19:19:53|2928.71
19:19:54|2929.
19:19:55|2929.25
19:19:56|2928.96
19:19:57|2928.96
19:19:58|2929.09
19:20:00|2929.09
19:20:00|2929.09
19:20:01|2929.05
19:20:03|2929.05
19:20:03|2929.05
19:20:04|2929.25
19:20:06|2930.27
19:20:06|2930.52
19:20:08|2930.57
19:20:09|2930.57
19:20:10|2930.51
19:20:11|2930.25
19:20:12|2929.89
19:20:13|2929.16
19:20:14|2929.16
19:20:15|2929.16
19:20:17|2929.61
19:20:17|2929.61
19:20:18|2929.82
19:20:19|2930.34
19:20:20|2930.34
19:20:21|2930.34
19:20:22|2930.35
19:20:23|2930.35
19:20:25|2930.35
19:20:26|2930.21
19:20:26|2930.21
19:20:28|2930.21
19:20:29|2930.21
19:20:30|2930.38
19:20:31|2930.96
19:20:31|2930.96
19:20:33|2930.94
19:20:34|2930.66
19:20:35|2930.66
19:20:36|2930.66
19:20:37|2930.22
19:20:38|2930.22
19:20:39|2930.22
19:20:40|2930.21
19:20:41|2929.88
19:20:42|2929.88
19:20:42|2929.88
19:20:43|2929.88
19:20:45|2929.88
19:20:45|2929.88
19:20:47|2929.88
19:20:48|2930.16
19:20:49|2930.16
19:20:49|2930.16
19:20:51|2930.16
19:20:52|2929.99
19:20:53|2929.94
19:20:55|2929.89
19:20:55|2929.89
19:20:57|2929.73
19:20:58|2929.74
19:20:59|2929.71
19:21:00|2929.72
19:21:02|2928.38
19:21:03|2927.65
19:21:03|2927.65
19:21:05|2927.65
19:21:05|2927.36
19:21:07|2927.01
19:21:07|2927.01
19:21:09|2926.49
19:21:10|2926.47
19:21:11|2926.01
19:21:12|2924.83
19:21:13|2924.46
19:21:14|2924.7
19:21:15|2925.
19:21:16|2925.
19:21:17|2925.
19:21:18|2925.
19:21:18|2924.27
19:21:20|2924.13
19:21:21|2924.14
19:21:22|2924.13
19:21:23|2924.13
19:21:24|2924.13
19:21:25|2924.13
19:21:26|2924.13
19:21:27|2924.47
19:21:28|2924.18
19:21:29|2924.08
19:21:30|2924.08
19:21:31|2924.08
19:21:32|2924.08
19:21:33|2924.08
19:21:34|2924.22
19:21:35|2924.22
19:21:36|2924.22
19:21:37|2924.56
19:21:38|2924.56
19:21:39|2924.56
19:21:40|2924.56
19:21:41|2924.56
19:21:42|2925.27
19:21:43|2925.33
19:21:44|2925.48
19:21:45|2925.4
19:21:46|2925.39
19:21:47|2925.01
19:21:48|2924.84
19:21:49|2924.8
19:21:50|2923.73
19:21:51|2923.71
19:21:52|2923.95
19:21:53|2923.95
19:21:55|2923.67
19:21:55|2923.68
19:21:56|2923.68
19:21:58|2923.67
19:21:59|2923.67
19:22:00|2923.08
19:22:00|2923.08
19:22:02|2923.07
19:22:02|2923.07
19:22:03|2923.07
19:22:05|2923.07
19:22:06|2922.32
19:22:07|2922.31
19:22:08|2922.21
19:22:08|2922.2
19:22:10|2922.21
19:22:11|2922.21
19:22:12|2922.2
19:22:13|2922.
19:22:14|2922.
19:22:15|2922.
19:22:16|2922.
19:22:17|2922.
19:22:19|2921.41
19:22:19|2921.04
19:22:20|2920.86
19:22:21|2920.96
19:22:22|2920.96
19:22:23|2920.26
19:22:24|2920.26
19:22:25|2920.8
19:22:26|2920.58
19:22:27|2920.75
19:22:28|2920.34
19:22:29|2920.23
19:22:30|2920.23
19:22:31|2919.62
19:22:32|2919.71
19:22:33|2920.34
19:22:34|2920.72
19:22:35|2921.39
19:22:36|2921.39
19:22:37|2921.88
19:22:38|2921.88
19:22:39|2922.79
19:22:40|2922.79
19:22:41|2922.79
19:22:42|2922.79
19:22:43|2922.79
19:22:44|2922.75
19:22:45|2922.75
19:22:46|2923.11
19:22:47|2923.11
19:22:48|2922.82
19:22:50|2923.8
19:22:51|2923.44
19:22:51|2923.97
19:22:52|2923.9
19:22:54|2923.9
19:22:55|2923.72
19:22:56|2923.72
19:22:57|2924.59
19:22:58|2924.01
19:22:59|2924.01
19:23:00|2924.01
19:23:01|2924.01
19:23:03|2925.
19:23:04|2924.67
19:23:05|2924.66
19:23:06|2924.66
19:23:07|2923.67
19:23:08|2923.68
19:23:10|2923.76
19:23:11|2924.18
19:23:12|2924.19
19:23:12|2925.3
19:23:14|2925.28
19:23:14|2925.28
19:23:16|2925.28
19:23:17|2924.99
19:23:17|2924.99
19:23:18|2924.99
19:23:20|2924.99
19:23:21|2924.99
19:23:22|2924.99
19:23:23|2924.79
19:23:23|2924.34
19:23:25|2924.34
19:23:26|2924.34
19:23:26|2924.62
19:23:28|2924.81
19:23:29|2924.81
19:23:30|2924.81
19:23:31|2924.81
19:23:32|2924.99
19:23:33|2924.95
19:23:34|2924.95
19:23:35|2924.95
19:23:36|2924.95
19:23:37|2924.95
19:23:38|2925.
19:23:39|2925.45
19:23:40|2925.54
19:23:41|2925.54
19:23:42|2925.07
19:23:44|2925.07
19:23:44|2925.54
19:23:45|2925.61
19:23:46|2925.6
19:23:48|2925.61
19:23:49|2925.77
19:23:49|2925.38
19:23:50|2925.38
19:23:51|2925.38
19:23:52|2924.3
19:23:53|2923.66
19:23:55|2922.99
19:23:56|2922.99
19:23:58|2922.85
19:23:58|2922.85
19:23:59|2922.85
19:24:01|2922.85
19:24:02|2922.68
19:24:03|2922.01
19:24:04|2922.01
19:24:05|2922.01
19:24:05|2922.01
19:24:07|2922.01
19:24:08|2921.6
19:24:09|2921.01
19:24:10|2920.55
19:24:11|2920.55
19:24:12|2920.57
19:24:13|2920.32
19:24:14|2920.59
19:24:15|2920.59
19:24:16|2920.94
19:24:17|2921.02
19:24:18|2921.02
19:24:19|2921.02
19:24:20|2921.08
19:24:21|2920.95
19:24:22|2920.95
19:24:23|2920.95
19:24:24|2921.07
19:24:25|2920.96
19:24:26|2920.96
19:24:27|2920.96
19:24:28|2920.96
19:24:29|2921.1
19:24:30|2921.05
19:24:31|2920.96
19:24:32|2920.91
19:24:33|2920.91
19:24:34|2919.71
19:24:35|2919.71
19:24:35|2919.71
19:24:37|2919.71
19:24:38|2919.66
19:24:40|2919.47
19:24:40|2919.47
19:24:41|2919.47
19:24:42|2919.09
19:24:43|2919.31
19:24:44|2919.31
19:24:45|2920.
19:24:46|2919.83
19:24:47|2919.77
19:24:48|2919.82
19:24:49|2919.84
19:24:50|2919.78
19:24:51|2919.82
19:24:52|2919.82
19:24:53|2919.82
19:24:54|2919.82
19:24:55|2919.82
19:24:57|2919.82
19:24:58|2919.83
19:24:59|2919.83
19:25:00|2919.83
19:25:02|2919.32
19:25:03|2919.4
19:25:04|2919.4
19:25:05|2919.71
19:25:06|2919.71
19:25:07|2919.71
19:25:08|2919.71
19:25:08|2919.71
19:25:10|2919.8
19:25:11|2919.8
19:25:12|2919.53
19:25:13|2919.53
19:25:14|2919.47
19:25:15|2919.47
19:25:16|2919.47
19:25:17|2919.47
19:25:18|2919.47
19:25:19|2920.15
19:25:20|2919.75
19:25:21|2919.75
19:25:22|2919.57
19:25:23|2920.55
19:25:24|2921.02
19:25:25|2921.02
19:25:26|2921.21
19:25:27|2921.36
19:25:28|2921.33
19:25:28|2921.33
19:25:30|2921.33
19:25:31|2920.3
19:25:32|2920.
19:25:33|2919.38
19:25:34|2919.1
19:25:35|2919.
19:25:36|2918.53
19:25:37|2917.95
19:25:38|2917.77
19:25:39|2917.65
19:25:40|2917.65
19:25:41|2917.65
19:25:41|2917.6
19:25:43|2917.6
19:25:44|2917.47
19:25:45|2917.04
19:25:45|2917.09
19:25:47|2918.1
19:25:48|2918.1
19:25:49|2918.04
19:25:50|2918.06
19:25:51|2918.21
19:25:51|2918.25
19:25:53|2918.25
19:25:53|2918.08
19:25:55|2918.08
19:25:55|2917.94
19:25:57|2917.92
19:25:58|2918.43
19:25:59|2917.85
19:26:01|2917.92
19:26:01|2917.92
19:26:02|2918.02
19:26:04|2918.02
19:26:05|2918.02
19:26:06|2918.58
19:26:06|2919.
19:26:08|2919.81
19:26:08|2919.5
19:26:09|2919.39
19:26:11|2919.39
19:26:11|2919.53
19:26:13|2919.53
19:26:14|2919.71
19:26:15|2920.23
19:26:16|2920.5
19:26:16|2920.24
19:26:18|2920.82
19:26:19|2921.03
19:26:20|2921.99
19:26:21|2921.57
19:26:21|2921.97
19:26:23|2921.75
19:26:23|2921.75
19:26:24|2921.75
19:26:26|2921.75
19:26:27|2921.75
19:26:28|2920.97
19:26:28|2921.13
19:26:30|2920.92
19:26:30|2920.92
19:26:32|2920.75
19:26:33|2921.
19:26:33|2921.
19:26:35|2921.
19:26:36|2920.96
19:26:36|2921.39
19:26:37|2921.16
19:26:38|2921.16
19:26:40|2921.16
19:26:40|2921.16
19:26:42|2921.57
19:26:42|2921.74
19:26:43|2921.74
19:26:44|2921.36
19:26:46|2921.36
19:26:47|2921.36
19:26:47|2921.36
19:26:48|2921.36
19:26:49|2921.36
19:26:51|2921.36
19:26:51|2921.51
19:26:52|2921.69
19:26:54|2921.52
19:26:54|2921.09
19:26:55|2921.09
19:26:56|2920.9
19:26:58|2919.78
19:26:59|2919.7
19:27:00|2919.69
19:27:02|2919.
19:27:02|2918.48
19:27:04|2918.01
19:27:05|2917.81
19:27:06|2917.61
19:27:07|2917.85
19:27:09|2917.85
19:27:09|2918.38
19:27:11|2918.4
19:27:12|2917.51
19:27:13|2917.51
19:27:14|2918.29
19:27:14|2918.41
19:27:16|2918.21
19:27:17|2918.21
19:27:18|2917.51
19:27:18|2917.39
19:27:20|2917.39
19:27:20|2917.85
19:27:22|2917.85
19:27:23|2917.85
19:27:24|2917.87
19:27:25|2916.48
19:27:26|2916.19
19:27:27|2916.19
19:27:28|2916.49
19:27:29|2916.59
19:27:30|2916.52
19:27:30|2916.6
19:27:32|2916.6
19:27:33|2917.06
19:27:34|2917.04
19:27:35|2915.94
19:27:35|2915.78
19:27:37|2916.01
19:27:38|2916.6
19:27:39|2916.6
19:27:39|2917.
19:27:41|2917.
19:27:42|2916.96
19:27:43|2917.22
19:27:44|2917.71
19:27:44|2917.25
19:27:46|2917.72
19:27:47|2917.4
19:27:48|2917.39
19:27:49|2918.
19:27:50|2918.42
19:27:51|2918.84
19:27:52|2918.84
19:27:53|2919.1
19:27:54|2919.1
19:27:55|2919.93
19:27:56|2919.93
19:27:57|2919.93
19:27:58|2919.4
19:27:59|2919.57
19:28:00|2919.65
19:28:01|2919.65
19:28:03|2919.89
19:28:03|2919.89
19:28:04|2920.
19:28:06|2920.48
19:28:07|2920.48
19:28:08|2920.49
19:28:09|2918.52
19:28:10|2918.01
19:28:12|2917.81
19:28:12|2917.36
19:28:13|2916.63
19:28:14|2916.53
19:28:15|2916.07
19:28:16|2916.15
19:28:17|2917.23
19:28:19|2917.73
19:28:20|2917.73
19:28:20|2917.73
19:28:22|2917.73
19:28:22|2917.73
19:28:24|2918.3
19:28:24|2918.12
19:28:25|2917.99
19:28:27|2918.99
19:28:28|2918.68
19:28:29|2918.68
19:28:29|2918.68
19:28:31|2918.68
19:28:32|2918.68
19:28:32|2918.68
19:28:33|2919.93
19:28:35|2919.89
19:28:36|2919.89
19:28:37|2919.29
19:28:38|2919.29
19:28:39|2918.21
19:28:40|2918.72
19:28:41|2918.72
19:28:42|2918.96
19:28:43|2919.32
19:28:44|2920.2
19:28:45|2920.94
19:28:46|2920.95
19:28:47|2920.95
19:28:48|2920.94
19:28:49|2920.22
19:28:50|2920.22
19:28:51|2920.22
19:28:52|2921.
19:28:53|2921.16
19:28:54|2921.4
19:28:55|2920.95
19:28:56|2919.99
19:28:57|2920.45
19:28:58|2920.86
19:28:59|2920.86
19:29:00|2920.6
19:29:02|2920.24
19:29:03|2920.24
19:29:03|2919.99
19:29:05|2919.99
19:29:06|2919.99
19:29:07|2919.99
19:29:08|2920.11
19:29:09|2920.11
19:29:11|2920.11
19:29:11|2920.01
19:29:12|2919.78
19:29:13|2919.85
19:29:14|2920.02
19:29:15|2920.21
19:29:16|2920.21
19:29:17|2920.21
19:29:18|2920.21
19:29:19|2920.65
19:29:20|2921.1
19:29:21|2920.61
19:29:22|2920.16
19:29:23|2919.56
19:29:24|2919.56
19:29:25|2919.67
19:29:26|2919.67
19:29:27|2919.67
19:29:28|2919.91
19:29:29|2919.91
19:29:30|2919.91
19:29:32|2919.91
19:29:32|2920.51
19:29:33|2920.52
19:29:34|2920.52
19:29:35|2920.52
19:29:36|2920.52
19:29:37|2920.76
19:29:38|2920.77
19:29:39|2920.77
19:29:40|2920.77
19:29:41|2920.87
19:29:42|2920.87
19:29:43|2920.87
19:29:44|2921.
19:29:45|2921.
19:29:46|2921.68
19:29:47|2922.
19:29:48|2922.96
19:29:49|2922.96
19:29:50|2922.29
19:29:51|2923.
19:29:52|2923.31
19:29:54|2923.44
19:29:55|2923.13
19:29:56|2922.92
19:29:56|2923.04
19:29:57|2923.04
19:29:58|2922.86
19:30:00|2922.86
19:30:00|2922.54
19:30:02|2922.16
19:30:03|2922.15
19:30:04|2922.15
19:30:05|2921.81
19:30:06|2922.04
19:30:07|2922.04
19:30:08|2922.04
19:30:09|2922.05
19:30:10|2921.36
19:30:11|2921.63
19:30:12|2921.63
19:30:13|2921.63
19:30:14|2921.61
19:30:15|2921.37
19:30:16|2921.27
19:30:17|2920.63
19:30:18|2920.51
19:30:19|2920.51
19:30:20|2920.71
19:30:21|2920.91
19:30:22|2920.1
19:30:23|2920.
19:30:24|2919.51
19:30:25|2919.51
19:30:26|2919.23
19:30:27|2919.23
19:30:28|2919.
19:30:29|2919.26
19:30:30|2919.26
19:30:31|2919.26
19:30:32|2919.45
19:30:33|2919.85
19:30:34|2919.85
19:30:35|2919.85
19:30:36|2919.85
19:30:37|2919.3
19:30:38|2919.49
19:30:39|2919.49
19:30:40|2919.58
19:30:41|2919.56
19:30:42|2919.26
19:30:43|2919.26
19:30:44|2919.42
19:30:45|2919.7
19:30:46|2919.69
19:30:47|2919.69
19:30:48|2919.69
19:30:49|2919.69
19:30:50|2919.
19:30:51|2918.49
19:30:52|2918.47
19:30:53|2918.47
19:30:54|2918.47
19:30:55|2918.47
19:30:56|2918.47
19:30:57|2918.72
19:30:58|2918.72
19:30:59|2918.38
19:31:00|2918.38
19:31:01|2918.38
19:31:02|2918.36
19:31:04|2918.75
19:31:04|2918.75
19:31:05|2919.15
19:31:07|2919.42
19:31:07|2919.54
19:31:09|2920.28
19:31:10|2920.27
19:31:11|2920.27
19:31:12|2920.37
19:31:13|2920.3
19:31:14|2920.08
19:31:15|2919.65
19:31:16|2920.06
19:31:17|2920.06
19:31:18|2920.08
19:31:19|2920.16
19:31:20|2919.42
19:31:21|2919.42
19:31:22|2919.68
19:31:23|2919.77
19:31:24|2919.78
19:31:25|2919.78
19:31:26|2919.85
19:31:27|2919.85
19:31:28|2920.
19:31:29|2920.
19:31:30|2920.
19:31:31|2921.08
19:31:32|2921.08
19:31:33|2921.08
19:31:34|2921.08
19:31:35|2920.17
19:31:36|2920.17
19:31:37|2920.17
19:31:38|2920.17
19:31:39|2920.17
19:31:40|2920.17
19:31:41|2920.03
19:31:42|2920.43
19:31:43|2920.43
19:31:44|2920.43
19:31:45|2920.43
19:31:46|2920.44
19:31:47|2920.44
19:31:48|2920.23
19:31:49|2920.44
19:31:50|2920.44
19:31:51|2920.44
19:31:52|2920.46
19:31:53|2920.94
19:31:54|2921.22
19:31:55|2920.9
19:31:56|2921.02
19:31:57|2920.92
19:31:58|2920.41
19:31:59|2920.41
19:32:00|2920.41
19:32:01|2920.41
19:32:02|2920.75
19:32:03|2920.75
19:32:04|2920.75
19:32:06|2921.83
19:32:06|2921.77
19:32:08|2921.8
19:32:09|2921.8
19:32:10|2921.21
19:32:11|2920.04
19:32:12|2920.04
19:32:13|2919.91
19:32:14|2919.91
19:32:15|2919.91
19:32:16|2919.91
19:32:17|2919.91
19:32:18|2919.9
19:32:19|2919.68
19:32:20|2919.24
19:32:21|2918.7
19:32:22|2918.55
19:32:23|2918.55
19:32:24|2918.55
19:32:25|2918.16
19:32:26|2918.16
19:32:27|2917.37
19:32:28|2917.42
19:32:29|2917.
19:32:30|2916.51
19:32:31|2916.51
19:32:32|2916.51
19:32:33|2917.35
19:32:34|2917.59
19:32:35|2916.44
19:32:36|2916.99
19:32:37|2917.16
19:32:38|2917.16
19:32:39|2917.16
19:32:41|2917.28
19:32:41|2917.28
19:32:42|2917.28
19:32:43|2917.29
19:32:44|2917.94
19:32:45|2918.35
19:32:46|2918.35
19:32:47|2918.32
19:32:48|2918.32
19:32:49|2918.05
19:32:50|2918.05
19:32:52|2918.05
19:32:53|2918.05
19:32:53|2918.31
19:32:54|2918.31
19:32:56|2917.88
19:32:57|2917.5
19:32:58|2917.5
19:32:58|2917.5
19:32:59|2917.5
19:33:01|2918.08
19:33:02|2918.08
19:33:03|2918.56
19:33:03|2918.56
19:33:04|2918.56
19:33:06|2918.47
19:33:07|2918.32
19:33:08|2918.32
19:33:09|2918.31
19:33:11|2918.55
19:33:11|2919.07
19:33:13|2919.07
19:33:14|2919.04
19:33:15|2919.25
19:33:16|2919.25
19:33:17|2919.25
19:33:18|2919.42
19:33:19|2919.42
19:33:20|2919.42
19:33:21|2919.42
19:33:23|2919.42
19:33:23|2919.41
19:33:24|2919.41
19:33:25|2919.41
19:33:26|2920.22
19:33:27|2920.22
19:33:28|2920.9
19:33:29|2920.61
19:33:30|2920.61
19:33:31|2920.61
19:33:32|2920.62
19:33:33|2920.31
19:33:34|2920.31
19:33:35|2920.25
19:33:36|2920.95
19:33:37|2920.95
19:33:38|2920.95
19:33:39|2920.76
19:33:40|2920.76
19:33:41|2920.76
19:33:42|2920.9
19:33:43|2921.
19:33:44|2921.2
19:33:45|2921.23
19:33:46|2921.97
19:33:47|2922.36
19:33:48|2922.37
19:33:49|2922.37
19:33:50|2922.37
19:33:51|2922.37
19:33:52|2922.37
19:33:53|2922.37
19:33:54|2922.37
19:33:55|2922.37
19:33:56|2922.08
19:33:57|2921.97
19:33:58|2921.97
19:33:59|2921.97
19:34:00|2922.74
19:34:01|2922.74
19:34:02|2922.74
19:34:03|2922.74
19:34:04|2922.85
19:34:05|2922.88
19:34:07|2921.96
19:34:08|2921.96
19:34:09|2921.96
19:34:10|2921.96
19:34:12|2922.
19:34:13|2922.
19:34:14|2922.
19:34:15|2922.
19:34:16|2922.
19:34:17|2921.96
19:34:18|2921.78
19:34:19|2921.78
19:34:20|2921.63
19:34:21|2922.15
19:34:22|2922.26
19:34:23|2922.11
19:34:24|2922.11
19:34:25|2922.11
19:34:26|2921.22
19:34:27|2920.8
19:34:28|2920.8
19:34:29|2921.2
19:34:30|2921.2
19:34:31|2921.2
19:34:32|2921.2
19:34:33|2921.2
19:34:34|2921.11
19:34:35|2921.11
19:34:36|2921.8
19:34:37|2922.
19:34:38|2922.
19:34:39|2922.
19:34:40|2922.
19:34:41|2922.
19:34:42|2922.11
19:34:43|2922.11
19:34:44|2922.27
19:34:45|2922.88
19:34:46|2922.68
19:34:47|2922.68
19:34:48|2922.91
19:34:50|2923.42
19:34:50|2923.03
19:34:51|2923.06
19:34:53|2923.06
19:34:53|2923.26
19:34:54|2923.2
19:34:55|2923.21
19:34:56|2923.21
19:34:57|2923.21
19:34:58|2923.21
19:34:59|2923.39
19:35:00|2923.61
19:35:01|2923.61
19:35:02|2923.38
19:35:03|2923.07
19:35:05|2923.45
19:35:06|2923.73
19:35:06|2924.13
19:35:08|2924.13
19:35:09|2924.13
19:35:11|2924.13
19:35:12|2924.71
19:35:12|2925.27
19:35:14|2926.06
19:35:15|2926.38
19:35:16|2926.66
19:35:17|2927.
19:35:18|2927.34
19:35:19|2926.63
19:35:20|2926.52
19:35:21|2926.52
19:35:22|2926.52
19:35:23|2926.52
19:35:24|2926.52
19:35:25|2926.91
19:35:26|2927.4
19:35:27|2927.4
19:35:28|2927.88
19:35:29|2928.56
19:35:30|2929.58
19:35:31|2929.68
19:35:32|2929.83
19:35:33|2930.
19:35:34|2930.
19:35:35|2931.
19:35:36|2931.
19:35:37|2931.
19:35:38|2930.63
19:35:39|2930.47
19:35:40|2930.01
19:35:41|2930.91
19:35:42|2930.91
19:35:43|2930.89
19:35:44|2930.89
19:35:45|2931.74
19:35:46|2931.63
19:35:47|2931.63
19:35:49|2931.63
19:35:49|2931.63
19:35:51|2931.7
19:35:51|2931.7
19:35:53|2931.7
19:35:53|2932.
19:35:55|2932.13
19:35:56|2932.04
19:35:56|2932.04
19:35:57|2932.04
19:35:58|2932.13
19:35:59|2932.17
19:36:01|2932.15
19:36:02|2932.45
19:36:03|2932.46
19:36:03|2932.4
19:36:05|2933.
19:36:05|2933.
19:36:06|2933.
19:36:08|2932.
19:36:10|2932.
19:36:11|2932.06
19:36:12|2932.06
19:36:13|2931.2
19:36:14|2930.91
19:36:15|2931.33
19:36:16|2931.02
19:36:18|2931.02
19:36:18|2931.88
19:36:19|2931.88
19:36:20|2931.16
19:36:21|2930.9
19:36:22|2930.9
19:36:23|2930.91
19:36:24|2930.62
19:36:25|2930.01
19:36:26|2930.01
19:36:27|2930.01
19:36:28|2929.27
19:36:29|2929.27
19:36:30|2930.55
19:36:31|2929.68
19:36:32|2929.65
19:36:33|2929.37
19:36:35|2929.66
19:36:35|2929.79
19:36:36|2929.72
19:36:38|2930.
19:36:38|2929.74
19:36:40|2929.66
19:36:41|2929.66
19:36:41|2929.68
19:36:43|2929.68
19:36:44|2929.68
19:36:44|2929.66
19:36:46|2929.66
19:36:47|2929.66
19:36:48|2929.66
19:36:49|2929.84
19:36:50|2929.98
19:36:51|2929.97
19:36:52|2929.91
19:36:53|2929.91
19:36:54|2929.91
19:36:55|2930.
19:36:56|2930.
19:36:57|2930.44
19:36:58|2930.64
19:36:59|2931.33
19:37:00|2931.05
19:37:01|2931.05
19:37:02|2930.96
19:37:03|2931.34
19:37:04|2931.34
19:37:05|2931.34
19:37:06|2931.34
19:37:07|2931.34
19:37:08|2931.34
19:37:09|2931.67
19:37:11|2931.74
19:37:12|2931.74
19:37:13|2931.74
19:37:14|2931.74
19:37:14|2931.4
19:37:16|2931.4
19:37:16|2931.34
19:37:17|2931.34
19:37:19|2931.34
19:37:20|2931.4
19:37:21|2931.4
19:37:22|2931.43
19:37:23|2931.34
19:37:24|2931.
19:37:25|2931.
19:37:26|2931.11
19:37:26|2931.46
19:37:28|2931.42
19:37:29|2931.92
19:37:30|2931.81
19:37:31|2931.81
19:37:32|2932.
19:37:34|2932.
19:37:34|2932.
19:37:36|2931.21
19:37:37|2931.21
19:37:38|2931.5
19:37:39|2931.5
19:37:39|2931.81
19:37:41|2932.01
19:37:42|2932.22
19:37:43|2932.22
19:37:44|2932.22
19:37:45|2932.22
19:37:46|2932.22
19:37:46|2932.22
19:37:48|2932.23
19:37:49|2932.23
19:37:49|2932.23
19:37:51|2932.22
19:37:52|2932.35
19:37:53|2932.35
19:37:54|2932.35
19:37:55|2932.31
19:37:56|2932.59
19:37:57|2932.59
19:37:58|2932.59
19:37:59|2932.59
19:38:00|2932.59
19:38:01|2932.59
19:38:02|2932.59
19:38:03|2932.59
19:38:04|2932.88
19:38:05|2932.88
19:38:06|2932.88
19:38:07|2932.88
19:38:08|2932.88
19:38:09|2932.88
19:38:10|2932.47
19:38:12|2932.14
19:38:12|2932.14
19:38:14|2931.94
19:38:15|2931.94
19:38:16|2932.
19:38:17|2931.76
19:38:18|2931.69
19:38:20|2931.91
19:38:20|2932.42
19:38:22|2932.42
19:38:22|2932.73
19:38:23|2932.2
19:38:24|2932.65
19:38:25|2932.07
19:38:26|2932.07
19:38:27|2932.07
19:38:29|2932.07
19:38:29|2932.07
19:38:30|2932.07
19:38:31|2931.97
19:38:33|2931.97
19:38:33|2931.6
19:38:35|2931.62
19:38:36|2931.62
19:38:37|2931.62
19:38:37|2931.86
19:38:38|2932.54
19:38:39|2932.49
19:38:40|2932.49
19:38:41|2933.45
19:38:42|2933.26
19:38:44|2933.76
19:38:45|2933.76
19:38:46|2933.76
19:38:47|2933.76
19:38:48|2933.76
19:38:49|2934.07
19:38:49|2934.07
19:38:51|2935.65
19:38:52|2935.66
19:38:53|2935.46
19:38:54|2934.97
19:38:55|2934.97
19:38:56|2935.15
19:38:57|2935.17
19:38:58|2935.
19:38:59|2934.98
19:39:01|2934.53
19:39:01|2934.53
19:39:02|2934.48
19:39:03|2934.48
19:39:04|2934.48
19:39:05|2934.85
19:39:06|2934.41
19:39:07|2934.09
19:39:08|2934.09
19:39:09|2934.09
19:39:10|2934.09
19:39:11|2933.48
19:39:13|2933.32
19:39:14|2933.32
19:39:15|2933.82
19:39:16|2934.
19:39:17|2934.
19:39:18|2934.
19:39:19|2934.3
19:39:20|2934.29
19:39:21|2934.96
19:39:23|2935.03
19:39:23|2935.03
19:39:25|2935.03
19:39:26|2935.76
19:39:26|2935.75
19:39:28|2935.75
19:39:28|2935.75
19:39:30|2935.32
19:39:31|2935.38
19:39:31|2935.38
19:39:33|2935.38
19:39:34|2936.39
19:39:34|2940.04
19:39:36|2940.65
19:39:37|2940.54
19:39:38|2940.85
19:39:39|2940.85
19:39:40|2942.45
19:39:41|2942.16
19:39:42|2941.11
19:39:43|2938.36
19:39:44|2938.17
19:39:45|2938.17
19:39:46|2938.17
19:39:47|2938.55
19:39:48|2940.15
19:39:49|2939.35
19:39:50|2938.93
19:39:51|2938.64
19:39:52|2939.59
19:39:52|2939.59
19:39:54|2939.28
19:39:55|2939.28
19:39:56|2939.65
19:39:57|2939.65
19:39:58|2939.65
19:39:59|2939.51
19:40:00|2939.22
19:40:01|2939.22
19:40:02|2939.22
19:40:03|2939.66
19:40:04|2939.51
19:40:05|2939.51
19:40:06|2939.51
19:40:07|2939.35
19:40:08|2939.36
19:40:09|2939.97
19:40:10|2939.97
19:40:11|2940.37
19:40:12|2941.25
19:40:14|2941.25
19:40:14|2941.25
19:40:16|2939.55
19:40:17|2939.84
19:40:18|2939.84
19:40:19|2939.84
19:40:20|2939.98
19:40:22|2939.55
19:40:22|2939.55
19:40:23|2939.52
19:40:24|2939.52
19:40:26|2939.37
19:40:26|2939.38
19:40:27|2939.38
19:40:29|2939.38
19:40:30|2939.38
19:40:30|2939.38
19:40:32|2939.37
19:40:33|2939.37
19:40:33|2939.37
19:40:35|2939.37
19:40:36|2939.37
19:40:37|2939.38
19:40:38|2939.37
19:40:39|2939.37
19:40:40|2939.38
19:40:40|2939.38
19:40:42|2939.4
19:40:43|2939.8
19:40:44|2939.37
19:40:45|2939.
19:40:46|2939.
19:40:47|2939.69
19:40:48|2939.69
19:40:49|2939.28
19:40:50|2939.28
19:40:51|2939.28
19:40:52|2938.21
19:40:53|2938.
19:40:54|2938.
19:40:55|2938.
19:40:56|2938.
19:40:57|2938.52
19:40:58|2938.29
19:40:59|2938.12
19:41:01|2938.72
19:41:01|2938.99
19:41:02|2938.99
19:41:03|2938.99
19:41:04|2938.99
19:41:05|2939.02
19:41:06|2939.62
19:41:07|2939.62
19:41:08|2939.62
19:41:09|2939.04
19:41:10|2938.75
19:41:11|2938.44
19:41:12|2938.44
19:41:14|2938.74
19:41:15|2938.74
19:41:16|2938.74
19:41:18|2938.72
19:41:19|2938.72
19:41:20|2938.72
19:41:21|2939.6
19:41:23|2939.63
19:41:23|2939.69
19:41:24|2939.69
19:41:25|2939.4
19:41:26|2939.4
19:41:28|2938.97
19:41:28|2939.17
19:41:29|2939.17
19:41:30|2939.39
19:41:31|2939.72
19:41:32|2939.77
19:41:33|2939.74
19:41:34|2939.74
19:41:35|2939.74
19:41:36|2939.34
19:41:37|2939.34
19:41:38|2939.34
19:41:40|2939.34
19:41:40|2939.34
19:41:41|2939.33
19:41:42|2939.33
19:41:43|2939.81
19:41:45|2939.81
19:41:45|2939.63
19:41:46|2939.63
19:41:47|2939.63
19:41:48|2939.63
19:41:49|2939.99
19:41:50|2939.42
19:41:52|2939.43
19:41:52|2939.43
19:41:53|2939.43
19:41:54|2939.54
19:41:56|2939.54
19:41:56|2939.54
19:41:57|2939.43
19:41:58|2940.57
19:41:59|2941.
19:42:01|2941.
19:42:01|2941.
19:42:02|2941.
19:42:04|2941.
19:42:05|2940.93
19:42:06|2940.93
19:42:07|2940.93
19:42:07|2940.93
19:42:08|2940.65
19:42:10|2940.58
19:42:10|2940.75
19:42:12|2941.15
19:42:12|2941.15
19:42:14|2940.5
19:42:16|2940.5
19:42:16|2940.59
19:42:18|2940.59
19:42:18|2940.59
19:42:20|2940.36
19:42:21|2940.36
19:42:22|2940.35
19:42:22|2940.35
19:42:23|2940.66
19:42:25|2940.7
19:42:26|2940.71
19:42:27|2940.71
19:42:28|2940.71
19:42:29|2940.71
19:42:30|2941.54
19:42:31|2941.03
19:42:32|2940.93
19:42:33|2940.93
19:42:34|2940.93
19:42:34|2940.93
19:42:36|2940.93
19:42:37|2940.84
19:42:38|2940.84
19:42:39|2940.84
19:42:39|2941.15
19:42:41|2941.32
19:42:42|2942.09
19:42:43|2942.35
19:42:44|2942.35
19:42:45|2942.27
19:42:46|2941.98
19:42:47|2941.61
19:42:48|2941.61
19:42:49|2941.36
19:42:50|2941.
19:42:51|2941.
19:42:52|2941.
19:42:53|2941.
19:42:54|2941.01
19:42:55|2941.1
19:42:56|2940.79
19:42:57|2940.67
19:42:58|2940.74
19:42:59|2940.74
19:43:00|2940.74
19:43:01|2940.74
19:43:02|2940.69
19:43:03|2940.93
19:43:04|2941.09
19:43:05|2941.
19:43:06|2941.15
19:43:07|2941.39
19:43:08|2941.39
19:43:09|2941.34
19:43:10|2941.31
19:43:11|2940.98
19:43:12|2940.85
19:43:13|2940.85
19:43:14|2940.92
19:43:15|2940.84
19:43:16|2940.81
19:43:17|2940.81
19:43:19|2940.79
19:43:19|2940.79
19:43:20|2940.79
19:43:22|2941.03
19:43:23|2940.96
19:43:24|2940.96
19:43:24|2940.96
19:43:25|2940.62
19:43:27|2940.62
19:43:28|2940.63
19:43:28|2940.29
19:43:30|2940.29
19:43:30|2940.
19:43:32|2939.62
19:43:33|2939.01
19:43:34|2938.8
19:43:35|2938.43
19:43:36|2937.91
19:43:37|2937.91
19:43:37|2938.12
19:43:39|2938.12
19:43:40|2938.12
19:43:42|2938.3
19:43:42|2938.3
19:43:43|2938.3
19:43:44|2938.3
19:43:45|2938.3
19:43:46|2938.3
19:43:47|2938.25
19:43:49|2938.49
19:43:49|2938.49
19:43:50|2938.74
19:43:52|2938.74
19:43:53|2938.74
19:43:54|2938.74
19:43:55|2939.2
19:43:56|2939.84
19:43:57|2940.
19:43:58|2940.04
19:43:59|2940.19
19:44:00|2940.19
19:44:01|2940.19
19:44:02|2940.11
19:44:03|2940.12
19:44:04|2940.12
19:44:05|2940.25
19:44:06|2940.25
19:44:07|2940.25
19:44:08|2940.25
19:44:09|2940.25
19:44:10|2940.27
19:44:11|2940.27
19:44:12|2940.27
19:44:13|2940.27
19:44:14|2940.27
19:44:15|2940.27
19:44:17|2939.66
19:44:18|2939.65
19:44:19|2939.65
19:44:20|2939.17
19:44:22|2939.38
19:44:22|2939.38
19:44:24|2939.38
19:44:24|2939.44
19:44:26|2939.44
19:44:27|2939.21
19:44:28|2939.21
19:44:29|2939.21
19:44:29|2939.21
19:44:31|2939.21
19:44:32|2939.51
19:44:33|2939.51
19:44:34|2939.5
19:44:35|2939.5
19:44:36|2939.5
19:44:37|2939.73
19:44:38|2939.73
19:44:39|2939.73
19:44:40|2940.26
19:44:41|2939.63
19:44:42|2939.45
19:44:43|2939.37
19:44:44|2939.35
19:44:45|2939.35
19:44:46|2939.09
19:44:47|2939.
19:44:48|2940.18
19:44:49|2940.18
19:44:50|2940.18
19:44:51|2940.18
19:44:52|2940.18
19:44:53|2940.18
19:44:54|2940.18
19:44:55|2939.7
19:44:56|2939.7
19:44:57|2939.69
19:44:58|2939.69
19:44:59|2939.69
19:45:00|2939.69
19:45:01|2939.69
19:45:02|2939.69
19:45:03|2939.47
19:45:04|2938.
19:45:05|2938.
19:45:06|2937.69
19:45:07|2937.69
19:45:08|2937.69
19:45:09|2937.69
19:45:10|2937.69
19:45:11|2938.49
19:45:12|2938.49
19:45:13|2938.82
19:45:14|2940.03
19:45:15|2940.06
19:45:16|2940.06
19:45:18|2940.57
19:45:18|2940.57
19:45:20|2941.
19:45:21|2941.86
19:45:22|2941.86
19:45:24|2941.3
19:45:24|2941.11
19:45:25|2941.64
19:45:27|2941.84
19:45:27|2941.84
19:45:28|2942.
19:45:30|2942.
19:45:30|2942.
19:45:32|2942.
19:45:33|2942.
19:45:34|2942.
19:45:35|2941.91
19:45:36|2941.91
19:45:37|2941.91
19:45:37|2941.91
19:45:38|2941.91
19:45:40|2941.91
19:45:41|2941.91
19:45:42|2941.91
19:45:43|2942.19
19:45:44|2942.44
19:45:45|2942.44
19:45:46|2943.
19:45:47|2943.
19:45:48|2943.91
19:45:49|2943.39
19:45:50|2942.34
19:45:51|2943.06
19:45:52|2942.41
19:45:53|2941.93
19:45:54|2941.89
19:45:55|2941.89
19:45:56|2941.48
19:45:57|2941.48
19:45:58|2941.47
19:45:59|2941.47
19:46:00|2941.48
19:46:01|2941.48
19:46:02|2941.76
19:46:03|2941.
19:46:04|2941.
19:46:05|2940.26
19:46:07|2940.7
19:46:07|2940.7
19:46:08|2940.7
19:46:09|2940.7
19:46:10|2940.7
19:46:11|2939.55
19:46:12|2939.73
19:46:13|2939.73
19:46:14|2939.73
19:46:15|2939.49
19:46:16|2939.49
19:46:17|2939.
19:46:19|2938.34
19:46:20|2938.27
19:46:22|2938.42
19:46:23|2938.42
19:46:24|2938.
19:46:25|2937.69
19:46:26|2937.69
19:46:27|2938.01
19:46:28|2938.01
19:46:29|2938.23
19:46:31|2938.34
19:46:31|2938.34
19:46:33|2938.5
19:46:34|2938.5
19:46:35|2938.51
19:46:36|2938.51
19:46:37|2938.51
19:46:38|2938.51
19:46:39|2938.51
19:46:40|2938.23
19:46:41|2938.54
19:46:42|2939.07
19:46:43|2939.45
19:46:44|2939.44
19:46:45|2939.43
19:46:46|2938.75
19:46:46|2938.75
19:46:48|2938.75
19:46:49|2938.43
19:46:50|2938.3
19:46:51|2938.31
19:46:52|2938.15
19:46:53|2938.
19:46:54|2937.97
19:46:55|2937.97
19:46:56|2937.97
19:46:57|2937.97
19:46:58|2937.97
19:46:58|2937.97
19:47:00|2937.92
19:47:01|2937.92
19:47:02|2937.92
19:47:03|2937.97
19:47:04|2937.66
19:47:05|2937.08
19:47:06|2937.24
19:47:07|2937.55
19:47:08|2937.64
19:47:09|2937.63
19:47:09|2937.18
19:47:11|2936.95
19:47:12|2937.68
19:47:13|2937.95
19:47:14|2937.95
19:47:15|2937.95
19:47:15|2937.95
19:47:17|2937.95
19:47:18|2937.95
19:47:19|2937.
19:47:21|2937.
19:47:22|2937.
19:47:22|2937.27
19:47:23|2937.78
19:47:25|2937.96
19:47:27|2937.96
19:47:27|2937.96
19:47:28|2937.09
19:47:29|2937.09
19:47:30|2937.1
19:47:31|2937.1
19:47:32|2937.1
19:47:33|2937.1
19:47:34|2937.1
19:47:36|2938.36
19:47:37|2938.15
19:47:38|2938.15
19:47:38|2937.26
19:47:40|2937.26
19:47:40|2937.25
19:47:42|2937.25
19:47:43|2937.25
19:47:43|2937.25
19:47:45|2937.09
19:47:46|2937.09
19:47:47|2937.09
19:47:48|2937.09
19:47:48|2937.31
19:47:50|2937.31
19:47:51|2937.31
19:47:51|2937.31
19:47:52|2937.33
19:47:54|2937.33
19:47:55|2937.25
19:47:55|2937.81
19:47:57|2937.81
19:47:58|2938.23
19:47:58|2938.23
19:48:00|2938.26
19:48:01|2938.26
19:48:02|2938.31
19:48:03|2938.31
19:48:04|2938.31
19:48:05|2938.68
19:48:06|2938.99
19:48:07|2938.99
19:48:08|2938.3
19:48:09|2937.67
19:48:10|2937.71
19:48:11|2937.73
19:48:12|2937.73
19:48:13|2937.73
19:48:15|2937.73
19:48:15|2937.73
19:48:16|2937.94
19:48:17|2937.82
19:48:18|2937.82
19:48:20|2937.71
19:48:21|2937.39
19:48:22|2937.39
19:48:23|2937.39
19:48:25|2937.33
19:48:25|2937.33
19:48:26|2937.33
19:48:28|2937.39
19:48:28|2937.39
19:48:29|2937.1
19:48:30|2937.1
19:48:31|2937.1
19:48:33|2937.1
19:48:34|2937.33
19:48:35|2937.25
19:48:36|2937.25
19:48:37|2937.25
19:48:38|2937.4
19:48:39|2937.82
19:48:40|2937.93
19:48:41|2937.93
19:48:42|2937.93
19:48:43|2937.93
19:48:44|2937.93
19:48:45|2937.93
19:48:46|2937.93
19:48:47|2937.93
19:48:49|2938.23
19:48:49|2938.23
19:48:50|2938.23
19:48:51|2938.22
19:48:52|2938.22
19:48:53|2938.22
19:48:54|2938.22
19:48:55|2937.98
19:48:56|2937.98
19:48:57|2937.68
19:48:58|2937.68
19:49:00|2937.68
19:49:00|2937.61
19:49:01|2937.71
19:49:02|2937.71
19:49:03|2938.49
19:49:04|2938.96
19:49:05|2938.96
19:49:07|2938.41
19:49:07|2938.41
19:49:08|2938.21
19:49:09|2938.2
19:49:10|2938.2
19:49:11|2938.2
19:49:12|2937.9
19:49:13|2937.89
19:49:14|2937.89
19:49:15|2937.9
19:49:17|2937.9
19:49:17|2937.9
19:49:18|2937.9
19:49:19|2937.9
19:49:21|2937.89
19:49:22|2938.3
19:49:23|2938.57
19:49:24|2938.57
19:49:26|2938.57
19:49:27|2938.57
19:49:28|2937.88
19:49:29|2937.7
19:49:29|2937.87
19:49:31|2937.87
19:49:32|2937.89
19:49:33|2937.89
19:49:34|2938.03
19:49:35|2938.83
19:49:36|2938.25
19:49:37|2938.25
19:49:38|2938.25
19:49:39|2938.25
19:49:41|2938.32
19:49:42|2938.32
19:49:42|2938.34
19:49:43|2938.81
19:49:44|2938.81
19:49:45|2938.81
19:49:46|2938.83
19:49:47|2938.83
19:49:48|2938.82
19:49:49|2938.82
19:49:50|2938.82
19:49:51|2940.03
19:49:52|2940.04
19:49:53|2940.04
19:49:54|2940.4
19:49:55|2940.33
19:49:56|2940.08
19:49:58|2940.08
19:49:59|2940.08
19:49:59|2940.38
19:50:01|2940.98
19:50:01|2940.98
19:50:03|2940.98
19:50:04|2941.76
19:50:04|2941.76
19:50:05|2940.41
19:50:06|2940.41
19:50:08|2940.18
19:50:08|2940.19
19:50:09|2939.29
19:50:10|2939.29
19:50:11|2940.25
19:50:12|2940.25
19:50:14|2940.25
19:50:14|2940.25
19:50:15|2940.61
19:50:16|2940.87
19:50:18|2940.87
19:50:18|2940.78
19:50:19|2940.78
19:50:20|2940.78
19:50:22|2940.78
19:50:24|2940.02
19:50:25|2939.49
19:50:26|2939.49
19:50:27|2940.56
19:50:28|2940.2
19:50:29|2940.2
19:50:30|2940.2
19:50:31|2940.2
19:50:32|2940.2
19:50:33|2940.2
19:50:34|2940.45
19:50:35|2940.45
19:50:36|2940.45
19:50:37|2941.1
19:50:39|2941.1
19:50:39|2941.13
19:50:40|2941.13
19:50:42|2941.13
19:50:42|2941.13
19:50:43|2941.26
19:50:44|2941.25
19:50:45|2940.47
19:50:46|2940.47
19:50:47|2940.47
19:50:48|2940.22
19:50:49|2940.22
19:50:50|2940.29
19:50:51|2940.24
19:50:52|2941.04
19:50:53|2941.04
19:50:54|2941.04
19:50:55|2941.04
19:50:57|2941.04
19:50:57|2940.83
19:50:58|2940.79
19:50:59|2940.79
19:51:00|2940.79
19:51:01|2940.68
19:51:03|2940.51
19:51:03|2940.43
19:51:04|2941.26
19:51:05|2941.26
19:51:07|2941.62
19:51:07|2941.62
19:51:09|2941.62
19:51:10|2941.32
19:51:11|2940.7
19:51:12|2940.34
19:51:13|2940.23
19:51:14|2940.23
19:51:15|2940.23
19:51:16|2940.34
19:51:17|2940.34
19:51:18|2940.28
19:51:19|2940.8
19:51:20|2940.8
19:51:20|2940.86
19:51:22|2941.48
19:51:23|2941.71
19:51:25|2940.98
19:51:26|2940.98
19:51:27|2940.7
19:51:28|2940.69
19:51:29|2940.69
19:51:30|2940.69
19:51:32|2940.85
19:51:32|2940.47
19:51:34|2939.39
19:51:35|2939.39
19:51:36|2939.39
19:51:38|2939.38
19:51:38|2939.38
19:51:39|2938.84
19:51:40|2938.84
19:51:41|2939.17
19:51:42|2939.17
19:51:44|2938.17
19:51:44|2938.08
19:51:46|2938.08
19:51:46|2938.09
19:51:47|2938.09
19:51:48|2938.09
19:51:50|2938.1
19:51:51|2938.23
19:51:52|2938.23
19:51:53|2938.23
19:51:54|2938.23
19:51:54|2938.64
19:51:56|2938.67
19:51:56|2938.67
19:51:57|2938.67
19:51:59|2938.67
19:51:59|2938.23
19:52:01|2937.51
19:52:01|2937.5
19:52:02|2937.51
19:52:03|2937.73
19:52:04|2937.56
19:52:05|2937.56
19:52:07|2937.56
19:52:08|2937.56
19:52:08|2937.56
19:52:10|2937.56
19:52:11|2937.56
19:52:11|2937.56
19:52:12|2937.99
19:52:14|2938.45
19:52:14|2938.96
19:52:15|2938.47
19:52:16|2937.41
19:52:17|2937.41
19:52:18|2937.78
19:52:19|2937.78
19:52:21|2937.78
19:52:22|2937.78
19:52:23|2937.79
19:52:23|2938.39
19:52:25|2938.96
19:52:26|2938.59
19:52:27|2938.98
19:52:29|2938.99
19:52:29|2938.99
19:52:30|2938.99
19:52:32|2938.18
19:52:32|2937.96
19:52:34|2937.88
19:52:34|2937.88
19:52:36|2938.17
19:52:37|2938.15
19:52:37|2938.15
19:52:39|2938.15
19:52:39|2938.15
19:52:41|2938.98
19:52:42|2938.98
19:52:43|2938.98
19:52:43|2938.98
19:52:44|2938.01
19:52:46|2938.01
19:52:47|2938.13
19:52:47|2937.99
19:52:48|2937.99
19:52:50|2938.29
19:52:50|2938.29
19:52:51|2938.16
19:52:53|2937.88
19:52:54|2937.91
19:52:55|2937.87
19:52:56|2937.37
19:52:57|2936.
19:52:58|2936.22
19:52:59|2936.24
19:53:01|2936.78
19:53:01|2936.2
19:53:03|2935.94
19:53:04|2935.94
19:53:05|2936.54
19:53:06|2936.39
19:53:06|2936.35
19:53:07|2936.59
19:53:08|2936.3
19:53:10|2936.3
19:53:10|2936.27
19:53:12|2936.59
19:53:13|2936.84
19:53:14|2936.84
19:53:14|2936.95
19:53:16|2936.95
19:53:17|2936.95
19:53:18|2937.41
19:53:19|2937.42
19:53:20|2937.4
19:53:21|2937.43
19:53:22|2937.43
19:53:23|2937.43
19:53:24|2937.43
19:53:25|2937.43
19:53:27|2937.43
19:53:27|2937.81
19:53:28|2938.11
19:53:30|2937.83
19:53:31|2937.83
19:53:32|2937.84
19:53:34|2937.83
19:53:34|2938.08
19:53:35|2938.08
19:53:36|2938.1
19:53:37|2938.1
19:53:38|2938.1
19:53:39|2938.22
19:53:40|2938.23
19:53:41|2938.23
19:53:43|2938.23
19:53:43|2938.23
19:53:44|2938.23
19:53:45|2938.23
19:53:46|2938.23
19:53:48|2938.23
19:53:48|2938.23
19:53:50|2938.43
19:53:50|2938.43
19:53:51|2938.43
19:53:53|2939.
19:53:54|2938.62
19:53:55|2938.62
19:53:56|2938.18
19:53:56|2938.18
19:53:58|2938.18
19:53:59|2937.96
19:54:00|2937.96
19:54:01|2938.
19:54:02|2938.44
19:54:03|2938.44
19:54:04|2938.31
19:54:05|2938.31
19:54:06|2938.57
19:54:07|2938.57
19:54:08|2938.57
19:54:09|2938.25
19:54:10|2938.25
19:54:11|2938.25
19:54:12|2938.31
19:54:13|2938.32
19:54:14|2938.31
19:54:15|2937.95
19:54:16|2937.88
19:54:17|2937.88
19:54:18|2938.01
19:54:19|2937.88
19:54:20|2937.88
19:54:21|2937.88
19:54:22|2937.88
19:54:23|2937.88
19:54:24|2937.88
19:54:25|2937.88
19:54:26|2937.89
19:54:28|2937.88
19:54:28|2937.88
19:54:30|2937.68
19:54:31|2936.
19:54:32|2936.59
19:54:33|2936.55
19:54:34|2936.22
19:54:35|2936.22
19:54:37|2936.9
19:54:37|2935.6
19:54:38|2935.59
19:54:39|2935.89
19:54:40|2935.89
19:54:41|2935.5
19:54:42|2935.5
19:54:43|2935.4
19:54:44|2935.4
19:54:46|2935.95
19:54:47|2935.95
19:54:47|2935.95
19:54:48|2935.95
19:54:49|2936.26
19:54:50|2936.27
19:54:52|2936.27
19:54:52|2936.27
19:54:54|2936.27
19:54:55|2936.56
19:54:56|2936.56
19:54:57|2936.7
19:54:59|2936.69
19:54:59|2936.69
19:55:00|2936.99
19:55:01|2937.
19:55:02|2937.44
19:55:03|2937.43
19:55:04|2937.21
19:55:05|2937.21
19:55:06|2937.24
19:55:07|2937.24
19:55:08|2937.24
19:55:09|2937.15
19:55:10|2937.22
19:55:11|2937.22
19:55:12|2937.22
19:55:14|2937.73
19:55:14|2937.79
19:55:15|2937.79
19:55:17|2937.73
19:55:17|2937.73
19:55:18|2937.87
19:55:19|2937.87
19:55:20|2937.91
19:55:21|2937.91
19:55:22|2937.88
19:55:24|2937.72
19:55:24|2937.72
19:55:26|2937.72
19:55:27|2937.8
19:55:28|2937.8
19:55:30|2937.8
19:55:30|2937.8
19:55:31|2938.11
19:55:33|2938.44
19:55:34|2938.17
19:55:35|2937.83
19:55:35|2937.83
19:55:37|2937.83
19:55:38|2937.82
19:55:39|2937.82
19:55:40|2937.82
19:55:41|2937.59
19:55:42|2937.89
19:55:43|2937.89
19:55:44|2937.89
19:55:45|2937.89
19:55:46|2937.66
19:55:47|2937.66
19:55:48|2937.66
19:55:49|2937.66
19:55:50|2937.66
19:55:51|2937.72
19:55:52|2937.72
19:55:53|2937.72
19:55:54|2937.72
19:55:55|2937.72
19:55:56|2937.71
19:55:57|2937.71
19:55:58|2937.71
19:55:59|2937.71
19:56:00|2937.71
19:56:02|2937.89
19:56:02|2937.58
19:56:03|2937.21
19:56:04|2937.21
19:56:05|2937.21
19:56:06|2936.92
19:56:07|2936.63
19:56:08|2936.02
19:56:10|2935.57
19:56:11|2935.57
19:56:12|2935.57
19:56:12|2935.57
19:56:13|2935.57
19:56:15|2935.57
19:56:15|2935.57
19:56:16|2935.75
19:56:17|2935.4
19:56:19|2935.29
19:56:20|2935.21
19:56:20|2935.22
19:56:21|2935.22
19:56:22|2935.22
19:56:24|2935.46
19:56:25|2935.74
19:56:25|2935.74
19:56:26|2935.74
19:56:28|2936.17
19:56:29|2936.17
19:56:31|2936.17
19:56:32|2936.17
19:56:34|2936.28
19:56:34|2936.27
19:56:35|2936.57
19:56:36|2936.67
19:56:37|2936.13
19:56:38|2936.03
19:56:39|2936.03
19:56:40|2936.03
19:56:41|2936.07
19:56:42|2936.07
19:56:43|2936.07
19:56:44|2936.07
19:56:45|2936.07
19:56:46|2936.07
19:56:47|2935.41
19:56:48|2935.41
19:56:49|2935.85
19:56:51|2935.85
19:56:52|2935.85
19:56:53|2935.86
19:56:54|2935.86
19:56:55|2935.86
19:56:55|2935.86
19:56:56|2935.76
19:56:58|2935.76
19:56:58|2935.55
19:57:00|2935.55
19:57:00|2935.4
19:57:02|2935.4
19:57:03|2935.39
19:57:04|2935.39
19:57:05|2934.51
19:57:06|2934.06
19:57:07|2934.04
19:57:08|2934.3
19:57:09|2934.3
19:57:10|2934.3
19:57:11|2934.86
19:57:12|2934.29
19:57:13|2934.29
19:57:14|2934.24
19:57:15|2934.24
19:57:16|2934.17
19:57:17|2934.12
19:57:18|2934.11
19:57:19|2934.1
19:57:20|2934.1
19:57:21|2934.15
19:57:22|2934.11
19:57:23|2934.11
19:57:24|2934.09
19:57:25|2934.6
19:57:26|2934.63
19:57:27|2934.
19:57:28|2933.99
19:57:29|2934.65
19:57:31|2934.65
19:57:31|2934.74
19:57:33|2934.54
19:57:34|2934.38
19:57:35|2934.38
19:57:35|2934.38
19:57:37|2934.38
19:57:37|2934.11
19:57:38|2934.11
19:57:40|2934.11
19:57:41|2934.11
19:57:42|2933.83
19:57:42|2933.83
19:57:44|2933.83
19:57:45|2933.83
19:57:46|2933.83
19:57:47|2934.1
19:57:48|2934.1
19:57:49|2934.1
19:57:50|2934.1
19:57:51|2934.1
19:57:52|2934.49
19:57:53|2934.64
19:57:53|2934.64
19:57:55|2934.54
19:57:56|2933.79
19:57:57|2933.79
19:57:58|2934.1
19:57:59|2934.16
19:58:00|2934.16
19:58:01|2933.82
19:58:02|2933.82
19:58:03|2933.6
19:58:04|2933.6
19:58:05|2934.14
19:58:07|2933.6
19:58:07|2933.44
19:58:08|2933.44
19:58:09|2933.35
19:58:10|2933.35
19:58:11|2933.3
19:58:12|2933.3
19:58:13|2933.3
19:58:14|2933.06
19:58:15|2933.06
19:58:16|2933.05
19:58:17|2933.36
19:58:18|2933.36
19:58:19|2933.35
19:58:20|2933.2
19:58:21|2933.82
19:58:22|2933.82
19:58:23|2933.82
19:58:24|2933.82
19:58:25|2933.54
19:58:26|2933.54
19:58:27|2933.54
19:58:28|2933.54
19:58:30|2933.54
19:58:31|2933.54
19:58:32|2933.54
19:58:33|2933.54
19:58:34|2933.54
19:58:36|2933.54
19:58:37|2933.71
19:58:38|2933.9
19:58:39|2933.95
19:58:40|2933.95
19:58:40|2933.95
19:58:41|2933.95
19:58:43|2933.82
19:58:44|2933.82
19:58:45|2933.82
19:58:46|2933.25
19:58:47|2933.25
19:58:47|2933.25
19:58:49|2933.25
19:58:50|2933.25
19:58:51|2933.25
19:58:52|2933.71
19:58:53|2933.72
19:58:54|2933.74
19:58:55|2933.74
19:58:56|2933.85
19:58:57|2933.9
19:58:57|2933.9
19:58:59|2933.52
19:59:00|2933.41
19:59:01|2933.41
19:59:02|2933.28
19:59:03|2932.8
19:59:04|2932.61
19:59:05|2932.61
19:59:06|2932.91
19:59:07|2932.91
19:59:08|2932.32
19:59:09|2932.27
19:59:09|2932.27
19:59:11|2932.27
19:59:12|2932.27
19:59:13|2932.47
19:59:14|2932.47
19:59:15|2932.46
19:59:15|2932.46
19:59:17|2932.46
19:59:18|2932.61
19:59:19|2932.6
19:59:20|2932.14
19:59:21|2932.17
19:59:22|2932.15
19:59:23|2932.
19:59:23|2932.
19:59:24|2932.
19:59:26|2932.
19:59:27|2931.86
19:59:28|2931.54
19:59:29|2931.54
19:59:30|2931.54
19:59:31|2932.
19:59:32|2932.
19:59:34|2933.
19:59:34|2932.99
19:59:35|2933.35
19:59:36|2932.77
19:59:38|2933.02
19:59:39|2933.6
19:59:40|2933.91
19:59:41|2933.91
19:59:42|2933.65
19:59:43|2933.62
19:59:44|2932.93
19:59:45|2932.25
19:59:46|2932.25
19:59:47|2932.54
19:59:48|2932.54
19:59:49|2933.48
19:59:50|2933.48
19:59:51|2933.
19:59:52|2933.
19:59:53|2933.
19:59:54|2933.35
19:59:55|2934.53
19:59:56|2935.14
19:59:57|2934.41
19:59:58|2934.38
19:59:59|2934.38
20:00:00|2934.38
20:00:01|2934.14
20:00:02|2934.2
20:00:03|2934.63
20:00:04|2934.62
20:00:05|2934.62
20:00:06|2933.92
20:00:07|2933.92
20:00:08|2933.92
20:00:09|2933.96
20:00:10|2934.51
20:00:11|2935.58
20:00:12|2935.58
20:00:13|2935.58
20:00:14|2935.58
20:00:15|2935.29
20:00:16|2934.72
20:00:17|2935.78
20:00:18|2935.99
20:00:19|2935.98
20:00:20|2935.98
20:00:21|2935.98
20:00:22|2936.24
20:00:23|2936.24
20:00:24|2936.24
20:00:25|2936.29
20:00:26|2936.29
20:00:27|2935.37
20:00:28|2935.27
20:00:29|2934.91
20:00:30|2934.11
20:00:31|2934.01
20:00:33|2933.57
20:00:33|2933.57
20:00:35|2933.57
20:00:35|2933.57
20:00:37|2933.85
20:00:38|2933.56
20:00:40|2933.56
20:00:40|2933.56
20:00:41|2933.56
20:00:42|2933.56
20:00:43|2933.67
20:00:44|2933.76
20:00:45|2933.76
20:00:46|2933.95
20:00:47|2933.95
20:00:48|2933.36
20:00:49|2933.34
20:00:50|2933.01
20:00:51|2933.14
20:00:52|2933.22
20:00:53|2933.29
20:00:54|2933.21
20:00:56|2933.21
20:00:57|2933.21
20:00:58|2933.21
20:00:59|2933.23
20:01:00|2933.56
20:01:00|2933.53
20:01:02|2932.56
20:01:03|2932.57
20:01:03|2932.79
20:01:05|2932.79
20:01:05|2933.71
20:01:07|2933.71
20:01:08|2934.07
20:01:08|2934.07
20:01:09|2934.07
20:01:11|2934.07
20:01:11|2933.86
20:01:13|2934.56
20:01:13|2934.67
20:01:15|2935.12
20:01:16|2935.81
20:01:17|2934.76
20:01:18|2935.13
20:01:19|2935.13
20:01:20|2935.27
20:01:21|2935.55
20:01:22|2935.33
20:01:22|2935.33
20:01:24|2935.96
20:01:25|2936.
20:01:25|2936.
20:01:26|2936.64
20:01:28|2936.64
20:01:29|2936.64
20:01:29|2936.96
20:01:31|2936.96
20:01:32|2936.96
20:01:33|2936.97
20:01:34|2936.97
20:01:36|2936.97
20:01:36|2936.97
20:01:38|2936.96
20:01:39|2936.79
20:01:40|2936.79
20:01:41|2936.96
20:01:41|2936.97
20:01:43|2936.97
20:01:44|2936.97
20:01:45|2936.97
20:01:46|2936.97
20:01:47|2937.
20:01:48|2937.94
20:01:49|2938.32
20:01:50|2938.32
20:01:52|2938.41
20:01:52|2940.
20:01:53|2940.
20:01:55|2940.
20:01:55|2939.2
20:01:57|2939.22
20:01:58|2939.22
20:01:59|2939.5
20:01:59|2939.5
20:02:00|2939.95
20:02:02|2939.83
20:02:02|2939.83
20:02:03|2940.23
20:02:04|2940.55
20:02:06|2942.19
20:02:06|2941.9
20:02:08|2941.48
20:02:08|2941.76
20:02:10|2942.49
20:02:11|2942.49
20:02:12|2942.49
20:02:13|2942.5
20:02:14|2942.5
20:02:15|2942.03
20:02:16|2942.01
20:02:17|2942.05
20:02:18|2942.54
20:02:19|2942.85
20:02:20|2943.33
20:02:21|2943.37
20:02:22|2943.36
20:02:23|2943.25
20:02:24|2943.25
20:02:25|2943.14
20:02:26|2943.37
20:02:27|2943.38
20:02:28|2943.14
20:02:29|2943.12
20:02:30|2943.01
20:02:31|2942.16
20:02:32|2941.71
20:02:33|2941.71
20:02:34|2941.71
20:02:35|2941.23
20:02:36|2941.23
20:02:37|2941.23
20:02:38|2941.23
20:02:39|2941.23
20:02:41|2941.24
20:02:41|2941.24
20:02:43|2941.24
20:02:44|2941.24
20:02:45|2941.24
20:02:46|2941.24
20:02:47|2941.53
20:02:48|2942.18
20:02:49|2941.62
20:02:50|2942.37
20:02:51|2942.01
20:02:51|2942.36
20:02:53|2942.36
20:02:54|2942.36
20:02:55|2942.36
20:02:56|2942.36
20:02:57|2942.36
20:02:57|2942.36
20:02:59|2942.14
20:03:00|2942.08
20:03:01|2942.08
20:03:02|2941.18
20:03:03|2941.18
20:03:04|2942.69
20:03:06|2942.4
20:03:06|2942.55
20:03:07|2942.54
20:03:08|2942.54
20:03:09|2944.23
20:03:10|2944.22
20:03:11|2944.2
20:03:12|2944.24
20:03:13|2944.16
20:03:14|2943.12
20:03:15|2944.78
20:03:16|2945.31
20:03:17|2944.97
20:03:19|2944.97
20:03:19|2944.9
20:03:20|2945.5
20:03:21|2944.77
20:03:22|2944.72
20:03:24|2944.72
20:03:24|2944.28
20:03:25|2944.28
20:03:26|2944.28
20:03:27|2945.23
20:03:28|2944.68
20:03:30|2944.73
20:03:31|2945.17
20:03:32|2945.32
20:03:33|2945.79
20:03:34|2945.77
20:03:35|2945.5
20:03:36|2945.5
20:03:37|2945.5
20:03:39|2945.35
20:03:39|2945.15
20:03:40|2945.31
20:03:41|2945.63
20:03:42|2945.63
20:03:44|2945.63
20:03:45|2945.52
20:03:46|2945.35
20:03:47|2945.21
20:03:47|2945.01
20:03:49|2944.81
20:03:50|2945.06
20:03:51|2945.92
20:03:52|2945.23
20:03:53|2945.2
20:03:54|2945.2
20:03:55|2945.85
20:03:56|2945.8
20:03:57|2945.8
20:03:58|2945.8
20:03:59|2945.8
20:04:01|2944.8
20:04:01|2944.8
20:04:02|2944.81
20:04:03|2944.23
20:04:04|2944.23
20:04:05|2944.22
20:04:06|2944.18
20:04:07|2944.18
20:04:08|2944.21
20:04:09|2944.21
20:04:10|2943.41
20:04:11|2943.
20:04:12|2942.36
20:04:13|2941.55
20:04:14|2942.58
20:04:16|2942.58
20:04:17|2942.58
20:04:18|2942.58
20:04:19|2942.58
20:04:20|2942.43
20:04:21|2942.31
20:04:21|2942.26
20:04:23|2941.78
20:04:23|2942.03
20:04:25|2942.66
20:04:26|2943.2
20:04:27|2943.54
20:04:28|2944.13
20:04:28|2943.86
20:04:30|2943.8
20:04:31|2943.8
20:04:32|2943.8
20:04:33|2943.8
20:04:34|2943.69
20:04:35|2943.69
20:04:36|2943.7
20:04:37|2943.7
20:04:39|2943.32
20:04:40|2942.99
20:04:41|2942.54
20:04:42|2942.54
20:04:42|2943.15
20:04:44|2943.15
20:04:44|2943.15
20:04:46|2942.83
20:04:47|2942.83
20:04:48|2942.83
20:04:49|2942.78
20:04:50|2942.79
20:04:51|2942.54
20:04:52|2942.8
20:04:53|2943.
20:04:54|2943.
20:04:55|2943.
20:04:56|2943.4
20:04:57|2942.54
20:04:57|2941.76
20:04:59|2942.49
20:05:00|2941.93
20:05:01|2941.93
20:05:02|2941.93
20:05:03|2941.93
20:05:04|2941.95
20:05:06|2941.89
20:05:06|2941.91
20:05:07|2941.27
20:05:08|2941.27
20:05:09|2941.27
20:05:10|2941.27
20:05:11|2941.27
20:05:13|2941.27
20:05:14|2941.27
20:05:15|2941.52
20:05:16|2941.26
20:05:17|2941.08
20:05:18|2941.
20:05:19|2941.
20:05:20|2941.12
20:05:22|2941.12
20:05:22|2941.02
20:05:23|2941.
20:05:24|2940.86
20:05:25|2940.36
20:05:26|2940.06
20:05:27|2940.
20:05:28|2939.98
20:05:29|2939.98
20:05:30|2939.98
20:05:31|2939.59
20:05:32|2939.59
20:05:33|2939.93
20:05:34|2940.29
20:05:35|2939.82
20:05:37|2939.81
20:05:38|2939.95
20:05:39|2939.95
20:05:40|2939.95
20:05:42|2940.33
20:05:43|2941.13
20:05:44|2941.13
20:05:45|2941.13
20:05:46|2941.14
20:05:46|2941.23
20:05:48|2941.23
20:05:49|2941.87
20:05:50|2942.
20:05:51|2942.09
20:05:52|2942.09
20:05:53|2942.09
20:05:54|2940.57
20:05:55|2940.66
20:05:56|2940.66
20:05:57|2940.62
20:05:58|2940.56
20:05:59|2940.56
20:06:00|2940.56
20:06:01|2940.56
20:06:02|2940.56
20:06:03|2940.56
20:06:04|2940.
20:06:05|2940.
20:06:06|2940.
20:06:07|2940.
20:06:08|2939.98
20:06:09|2939.63
20:06:10|2939.46
20:06:11|2939.34
20:06:12|2939.21
20:06:13|2939.21
20:06:14|2939.21
20:06:15|2939.06
20:06:16|2939.06
20:06:17|2939.06
20:06:18|2939.05
20:06:19|2939.07
20:06:20|2939.62
20:06:21|2939.69
20:06:22|2939.51
20:06:23|2939.4
20:06:24|2939.36
20:06:25|2939.49
20:06:26|2939.51
20:06:27|2939.51
20:06:28|2939.51
20:06:29|2939.51
20:06:30|2939.51
20:06:32|2939.51
20:06:32|2939.5
20:06:33|2939.61
20:06:34|2939.61
20:06:35|2939.61
20:06:36|2939.61
20:06:38|2939.51
20:06:39|2939.53
20:06:40|2939.53
20:06:41|2939.53
20:06:43|2939.
20:06:43|2939.
20:06:44|2939.92
20:06:45|2939.92
20:06:46|2939.92
20:06:48|2939.92
20:06:49|2939.92
20:06:50|2939.92
20:06:51|2942.1
20:06:52|2941.38
20:06:54|2941.09
20:06:54|2941.09
20:06:55|2941.09
20:06:56|2941.39
20:06:57|2941.
20:06:58|2941.
20:06:59|2941.
20:07:00|2940.8
20:07:01|2940.51
20:07:02|2940.14
20:07:03|2940.14
20:07:04|2939.91
20:07:05|2940.18
20:07:06|2940.71
20:07:07|2940.71
20:07:08|2940.71
20:07:09|2940.7
20:07:10|2941.07
20:07:11|2941.07
20:07:12|2941.07
20:07:13|2940.83
20:07:14|2942.18
20:07:15|2944.37
20:07:16|2942.83
20:07:17|2942.98
20:07:18|2942.98
20:07:19|2942.98
20:07:20|2942.99
20:07:21|2942.97
20:07:22|2942.99
20:07:23|2942.98
20:07:25|2942.99
20:07:25|2942.99
20:07:26|2942.99
20:07:27|2942.68
20:07:28|2942.68
20:07:30|2942.72
20:07:31|2942.96
20:07:31|2942.96
20:07:32|2942.96
20:07:34|2942.96
20:07:34|2942.96
20:07:36|2945.
20:07:37|2945.11
20:07:38|2944.88
20:07:39|2944.63
20:07:40|2943.39
20:07:41|2943.39
20:07:42|2943.39
20:07:43|2944.35
20:07:43|2944.35
20:07:45|2944.48
20:07:46|2944.2
20:07:47|2944.2
20:07:48|2943.96
20:07:49|2943.96
20:07:50|2943.8
20:07:51|2943.8
20:07:52|2943.8
20:07:53|2943.8
20:07:54|2943.8
20:07:55|2943.78
20:07:56|2943.78
20:07:57|2943.72
20:07:58|2943.72
20:07:59|2943.72
20:08:00|2943.72
20:08:01|2943.54
20:08:02|2943.54
20:08:03|2943.54
20:08:04|2942.53
20:08:05|2942.53
20:08:06|2942.45
20:08:07|2942.45
20:08:08|2942.45
20:08:09|2942.45
20:08:10|2942.64
20:08:12|2942.94
20:08:12|2943.08
20:08:13|2943.57
20:08:14|2943.57
20:08:15|2943.57
20:08:16|2943.57
20:08:17|2943.57
20:08:18|2943.54
20:08:19|2943.08
20:08:20|2943.08
20:08:21|2942.96
20:08:22|2943.93
20:08:23|2943.89
20:08:24|2943.75
20:08:25|2944.
20:08:26|2943.87
20:08:27|2943.87
20:08:29|2943.87
20:08:29|2943.87
20:08:30|2943.46
20:08:31|2943.46
20:08:32|2942.26
20:08:33|2942.8
20:08:34|2941.65
20:08:35|2941.12
20:08:36|2940.45
20:08:37|2940.45
20:08:38|2940.45
20:08:40|2940.45
20:08:41|2940.45
20:08:42|2940.28
20:08:43|2940.68
20:08:44|2940.68
20:08:45|2940.88
20:08:46|2941.46
20:08:47|2940.51
20:08:49|2940.51
20:08:50|2940.01
20:08:51|2939.88
20:08:52|2939.83
20:08:53|2939.84
20:08:54|2939.84
20:08:55|2939.84
20:08:56|2939.84
20:08:57|2939.8
20:08:58|2939.79
20:08:59|2939.61
20:09:00|2939.61
20:09:01|2939.
20:09:02|2939.
20:09:03|2939.13
20:09:05|2939.06
20:09:05|2939.06
20:09:06|2939.06
20:09:08|2938.98
20:09:09|2938.76
20:09:09|2938.76
20:09:11|2938.67
20:09:12|2939.54
20:09:13|2939.13
20:09:14|2939.5
20:09:14|2939.54
20:09:15|2939.54
20:09:17|2939.6
20:09:17|2939.55
20:09:19|2939.81
20:09:19|2939.82
20:09:21|2939.82
20:09:21|2940.
20:09:23|2940.43
20:09:23|2940.95
20:09:25|2940.54
20:09:26|2940.54
20:09:27|2940.47
20:09:28|2940.56
20:09:29|2940.56
20:09:30|2940.56
20:09:30|2940.56
20:09:32|2940.41
20:09:33|2940.21
20:09:34|2940.21
20:09:34|2940.08
20:09:36|2940.08
20:09:37|2940.08
20:09:38|2940.26
20:09:39|2940.26
20:09:40|2940.26
20:09:42|2940.1
20:09:43|2940.09
20:09:43|2940.09
20:09:44|2940.09
20:09:45|2940.
20:09:46|2940.09
20:09:48|2940.3
20:09:49|2940.93
20:09:50|2940.93
20:09:50|2940.26
20:09:52|2939.89
20:09:53|2939.89
20:09:55|2939.89
20:09:55|2939.89
20:09:57|2939.74
20:09:58|2939.74
20:09:59|2939.74
20:10:00|2939.46
20:10:01|2938.78
20:10:02|2938.78
20:10:03|2938.73
20:10:04|2938.73
20:10:05|2938.39
20:10:06|2938.39
20:10:07|2938.4
20:10:08|2938.39
20:10:09|2938.33
20:10:10|2938.72
20:10:11|2938.74
20:10:12|2938.74
20:10:13|2938.76
20:10:14|2939.
20:10:15|2939.
20:10:16|2939.
20:10:17|2938.93
20:10:18|2938.93
20:10:19|2939.03
20:10:20|2939.03
20:10:21|2939.03
20:10:22|2939.51
20:10:23|2939.83
20:10:24|2939.83
20:10:25|2939.83
20:10:26|2940.43
20:10:27|2940.44
20:10:28|2940.44
20:10:29|2940.7
20:10:30|2940.7
20:10:31|2940.87
20:10:32|2940.87
20:10:33|2940.86
20:10:34|2940.86
20:10:35|2940.58
20:10:36|2940.59
20:10:37|2940.59
20:10:38|2940.59
20:10:39|2940.59
20:10:40|2941.05
20:10:41|2941.32
20:10:43|2941.75
20:10:44|2941.46
20:10:45|2941.12
20:10:46|2941.12
20:10:47|2941.13
20:10:48|2940.79
20:10:50|2940.79
20:10:51|2940.47
20:10:52|2940.47
20:10:53|2940.47
20:10:54|2940.47
20:10:55|2940.7
20:10:56|2940.71
20:10:58|2940.71
20:10:58|2940.71
20:10:59|2940.71
20:11:00|2940.64
20:11:01|2940.56
20:11:02|2940.47
20:11:03|2940.25
20:11:04|2940.25
20:11:05|2939.87
20:11:06|2939.87
20:11:07|2939.87
20:11:08|2939.87
20:11:09|2939.87
20:11:10|2939.87
20:11:11|2939.87
20:11:12|2940.17
20:11:13|2940.17
20:11:14|2940.16
20:11:16|2939.87
20:11:17|2939.87
20:11:17|2939.87
20:11:18|2939.87
20:11:19|2939.87
20:11:20|2939.87
20:11:21|2940.54
20:11:23|2940.54
20:11:23|2940.51
20:11:24|2940.34
20:11:25|2939.9
20:11:27|2938.87
20:11:28|2938.3
20:11:29|2937.13
20:11:30|2937.65
20:11:31|2937.65
20:11:31|2937.95
20:11:32|2938.23
20:11:34|2937.91
20:11:35|2937.91
20:11:36|2937.91
20:11:37|2937.91
20:11:38|2937.91
20:11:39|2937.66
20:11:40|2937.66
20:11:40|2937.66
20:11:41|2937.66
20:11:43|2937.65
20:11:44|2937.66
20:11:44|2937.12
20:11:46|2937.07
20:11:48|2937.07
20:11:48|2937.07
20:11:49|2937.08
20:11:50|2937.53
20:11:52|2938.17
20:11:53|2937.85
20:11:54|2937.85
20:11:55|2937.84
20:11:56|2937.84
20:11:57|2937.84
20:11:58|2938.37
20:11:59|2938.37
20:12:00|2938.37
20:12:01|2938.76
20:12:02|2938.76
20:12:03|2938.66
20:12:04|2938.35
20:12:05|2938.35
20:12:06|2937.68
20:12:07|2937.68
20:12:08|2937.68
20:12:09|2937.68
20:12:10|2937.68
20:12:11|2937.68
20:12:12|2937.68
20:12:13|2937.68
20:12:14|2937.64
20:12:15|2937.37
20:12:16|2937.37
20:12:17|2937.37
20:12:18|2937.37
20:12:19|2937.37
20:12:20|2937.74
20:12:21|2938.04
20:12:22|2937.09
20:12:23|2937.09
20:12:24|2936.88
20:12:25|2936.88
20:12:26|2936.88
20:12:27|2936.47
20:12:28|2936.89
20:12:29|2936.89
20:12:30|2936.77
20:12:31|2936.77
20:12:32|2936.77
20:12:33|2936.58
20:12:34|2936.58
20:12:35|2936.58
20:12:36|2936.58
20:12:37|2936.58
20:12:38|2936.58
20:12:39|2936.74
20:12:40|2936.74
20:12:41|2936.74
20:12:42|2936.57
20:12:43|2936.57
20:12:44|2936.58
20:12:46|2936.58
20:12:47|2937.1
20:12:47|2937.1
20:12:49|2937.19
20:12:50|2937.29
20:12:51|2937.29
20:12:53|2937.29
20:12:53|2937.77
20:12:54|2937.77
20:12:55|2937.77
20:12:56|2937.77
20:12:57|2937.73
20:12:58|2937.73
20:12:59|2937.08
20:13:00|2936.84
20:13:01|2936.84
20:13:02|2936.75
20:13:03|2936.75
20:13:04|2936.75
20:13:05|2936.53
20:13:06|2936.53
20:13:07|2936.4
20:13:08|2936.4
20:13:09|2936.4
20:13:10|2936.1
20:13:12|2936.1
20:13:13|2936.1
20:13:14|2935.67
20:13:15|2935.67
20:13:16|2935.91
20:13:16|2935.79
20:13:18|2935.82
20:13:19|2936.27
20:13:20|2936.27
20:13:21|2936.41
20:13:22|2936.12
20:13:23|2936.12
20:13:24|2936.11
20:13:24|2936.11
20:13:26|2936.11
20:13:27|2936.11
20:13:28|2936.11
20:13:29|2936.27
20:13:31|2936.27
20:13:31|2936.69
20:13:33|2937.
20:13:33|2936.98
20:13:34|2936.98
20:13:35|2936.98
20:13:36|2936.98
20:13:37|2936.98
20:13:38|2936.98
20:13:39|2936.98
20:13:40|2936.65
20:13:41|2936.65
20:13:42|2936.84
20:13:44|2937.62
20:13:45|2937.62
20:13:45|2937.34
20:13:47|2937.34
20:13:49|2937.34
20:13:50|2937.34
20:13:50|2937.34
20:13:52|2937.34
20:13:53|2937.34
20:13:54|2937.34
20:13:55|2937.34
20:13:57|2937.99
20:13:57|2937.99
20:13:58|2938.
20:13:59|2938.
20:14:01|2938.
20:14:02|2937.44
20:14:02|2937.44
20:14:04|2937.44
20:14:04|2937.44
20:14:05|2937.49
20:14:06|2937.74
20:14:07|2937.74
20:14:09|2937.99
20:14:09|2938.
20:14:10|2938.
20:14:11|2937.64
20:14:12|2937.64
20:14:14|2937.64
20:14:14|2937.64
20:14:16|2936.89
20:14:17|2936.89
20:14:17|2936.89
20:14:18|2936.46
20:14:19|2936.01
20:14:20|2935.9
20:14:22|2935.6
20:14:23|2935.55
20:14:24|2935.55
20:14:24|2935.36
20:14:26|2935.36
20:14:27|2935.77
20:14:27|2935.77
20:14:29|2935.77
20:14:29|2935.26
20:14:30|2935.
20:14:32|2935.
20:14:33|2935.
20:14:34|2935.17
20:14:34|2935.31
20:14:36|2935.5
20:14:36|2934.81
20:14:38|2934.81
20:14:38|2934.81
20:14:40|2934.77
20:14:40|2934.46
20:14:41|2934.19
20:14:42|2934.19
20:14:43|2934.09
20:14:45|2934.09
20:14:46|2934.15
20:14:46|2934.28
20:14:48|2934.28
20:14:49|2934.62
20:14:50|2934.62
20:14:51|2933.78
20:14:53|2934.94
20:14:53|2935.28
20:14:55|2935.29
20:14:55|2935.6
20:14:56|2935.6
20:14:58|2935.6
20:14:59|2935.6
20:15:00|2935.6
20:15:01|2935.6
20:15:02|2935.75
20:15:03|2935.75
20:15:04|2935.75
20:15:05|2935.75
20:15:05|2935.85
20:15:07|2935.85
20:15:08|2936.72
20:15:09|2936.23
20:15:10|2936.22
20:15:11|2936.22
20:15:12|2936.5
20:15:13|2936.28
20:15:14|2935.77
20:15:15|2935.19
20:15:16|2935.19
20:15:17|2935.
20:15:18|2935.
20:15:19|2934.6
20:15:20|2934.6
20:15:21|2934.6
20:15:22|2934.24
20:15:23|2934.24
20:15:24|2934.24
20:15:25|2934.11
20:15:26|2934.11
20:15:27|2934.03
20:15:28|2934.03
20:15:29|2934.03
20:15:30|2933.69
20:15:31|2933.06
20:15:32|2932.9
20:15:33|2933.04
20:15:34|2933.03
20:15:35|2932.86
20:15:36|2932.86
20:15:37|2932.86
20:15:38|2932.86
20:15:39|2932.86
20:15:40|2932.86
20:15:41|2932.86
20:15:42|2932.64
20:15:43|2932.64
20:15:44|2932.64
20:15:45|2932.64
20:15:46|2932.78
20:15:48|2933.03
20:15:49|2933.23
20:15:50|2932.93
20:15:51|2932.93
20:15:52|2933.24
20:15:53|2933.26
20:15:54|2933.42
20:15:55|2933.77
20:15:57|2933.77
20:15:57|2933.42
20:15:58|2933.42
20:15:59|2933.75
20:16:00|2934.04
20:16:02|2934.04
20:16:03|2934.04
20:16:03|2934.04
20:16:04|2934.04
20:16:05|2934.02
20:16:06|2933.99
20:16:07|2933.99
20:16:09|2933.48
20:16:10|2933.8
20:16:11|2933.8
20:16:11|2934.03
20:16:13|2933.93
20:16:14|2933.93
20:16:15|2933.93
20:16:16|2934.26
20:16:17|2934.96
20:16:18|2934.96
20:16:19|2934.92
20:16:20|2934.92
20:16:21|2934.92
20:16:22|2934.74
20:16:23|2934.63
20:16:24|2934.63
20:16:25|2934.59
20:16:26|2934.26
20:16:27|2934.26
20:16:28|2934.04
20:16:29|2934.04
20:16:30|2934.5
20:16:31|2934.27
20:16:32|2934.27
20:16:33|2934.27
20:16:34|2934.27
20:16:35|2934.46
20:16:36|2934.46
20:16:37|2934.46
20:16:38|2934.46
20:16:39|2934.46
20:16:40|2934.15
20:16:41|2934.15
20:16:42|2934.82
20:16:43|2934.82
20:16:44|2934.42
20:16:45|2934.42
20:16:46|2934.42
20:16:47|2934.42
20:16:49|2934.52
20:16:49|2934.52
20:16:51|2934.79
20:16:52|2934.79
20:16:53|2934.79
20:16:54|2934.79
20:16:55|2935.44
20:16:56|2935.44
20:16:58|2935.52
20:16:58|2935.52
20:16:59|2935.53
20:17:01|2935.53
20:17:01|2935.53
20:17:02|2935.53
20:17:04|2936.09
20:17:05|2936.22
20:17:05|2937.27
20:17:07|2937.27
20:17:08|2937.34
20:17:08|2937.26
20:17:10|2937.49
20:17:10|2937.39
20:17:11|2937.02
20:17:13|2937.02
20:17:13|2937.02
20:17:14|2936.44
20:17:15|2936.
20:17:16|2935.29
20:17:18|2934.58
20:17:18|2934.58
20:17:19|2934.58
20:17:20|2934.58
20:17:21|2934.58
20:17:22|2934.58
20:17:24|2934.58
20:17:25|2935.01
20:17:25|2934.42
20:17:26|2933.94
20:17:28|2934.3
20:17:28|2934.57
20:17:29|2934.58
20:17:31|2934.58
20:17:31|2934.58
20:17:33|2934.58
20:17:33|2934.58
20:17:34|2934.8
20:17:35|2934.72
20:17:36|2934.61
20:17:38|2934.61
20:17:39|2934.01
20:17:40|2934.01
20:17:41|2934.01
20:17:42|2934.01
20:17:42|2934.01
20:17:43|2934.12
20:17:44|2934.55
20:17:45|2934.99
20:17:47|2934.85
20:17:48|2934.43
20:17:48|2934.43
20:17:50|2934.43
20:17:51|2934.43
20:17:52|2935.
20:17:53|2935.
20:17:54|2935.
20:17:55|2935.
20:17:56|2935.
20:17:57|2934.86
20:17:58|2934.86
20:17:59|2935.
20:18:00|2935.
20:18:01|2935.
20:18:02|2935.
20:18:03|2935.
20:18:04|2934.87
20:18:05|2934.87
20:18:06|2934.87
20:18:08|2935.5
20:18:08|2936.42
20:18:09|2935.29
20:18:10|2935.8
20:18:11|2934.76
20:18:12|2934.76
20:18:13|2934.76
20:18:15|2935.37
20:18:16|2935.37
20:18:17|2935.55
20:18:17|2935.87
20:18:19|2935.87
20:18:19|2935.87
20:18:21|2935.87
20:18:22|2935.87
20:18:23|2935.86
20:18:24|2935.64
20:18:24|2936.23
20:18:26|2936.05
20:18:26|2936.87
20:18:27|2937.
20:18:29|2937.
20:18:29|2937.
20:18:30|2936.7
20:18:31|2936.42
20:18:33|2936.42
20:18:34|2936.41
20:18:34|2936.41
20:18:36|2936.42
20:18:37|2936.42
20:18:38|2936.42
20:18:39|2936.51
20:18:40|2936.37
20:18:41|2936.51
20:18:42|2936.51
20:18:43|2936.51
20:18:44|2936.51
20:18:45|2936.08
20:18:46|2936.08
20:18:46|2936.08
20:18:48|2936.08
20:18:49|2936.08
20:18:50|2936.05
20:18:52|2935.46
20:18:53|2935.12
20:18:54|2935.12
20:18:55|2935.12
20:18:57|2935.12
20:18:57|2935.12
20:18:58|2935.25
20:18:59|2935.25
20:19:00|2935.24
20:19:01|2935.24
20:19:02|2935.13
20:19:03|2935.13
20:19:04|2935.
20:19:05|2934.89
20:19:06|2935.2
20:19:07|2935.2
20:19:08|2934.44
20:19:09|2934.44
20:19:10|2934.44
20:19:11|2934.44
20:19:12|2934.92
20:19:13|2935.57
20:19:14|2935.57
20:19:15|2935.79
20:19:16|2935.79
20:19:18|2935.74
20:19:19|2936.44
20:19:19|2936.44
20:19:21|2936.43
20:19:21|2936.43
20:19:22|2936.43
20:19:24|2936.43
20:19:25|2936.43
20:19:26|2936.43
20:19:27|2936.33
20:19:27|2936.33
20:19:28|2936.33
20:19:30|2936.17
20:19:31|2936.
20:19:32|2935.91
20:19:33|2935.59
20:19:33|2935.59
20:19:35|2935.59
20:19:36|2935.59
20:19:37|2936.28
20:19:38|2936.28
20:19:39|2936.07
20:19:40|2936.07
20:19:40|2936.36
20:19:42|2936.36
20:19:43|2936.36
20:19:44|2936.41
20:19:44|2936.57
20:19:46|2937.
20:19:47|2936.95
20:19:48|2936.62
20:19:49|2936.62
20:19:50|2936.53
20:19:51|2936.53
20:19:52|2936.53
20:19:54|2936.53
20:19:55|2936.81
20:19:56|2936.81
20:19:57|2936.81
20:19:58|2936.81
20:20:00|2936.81
20:20:00|2935.52
20:20:01|2935.52
20:20:02|2935.53
20:20:03|2935.45
20:20:04|2935.45
20:20:05|2935.05
20:20:06|2935.05
20:20:07|2934.58
20:20:08|2934.58
20:20:09|2934.86
20:20:10|2934.86
20:20:11|2934.86
20:20:12|2934.86
20:20:13|2934.86
20:20:14|2934.67
20:20:15|2934.67
20:20:16|2934.2
20:20:17|2934.2
20:20:18|2934.2
20:20:19|2934.2
20:20:20|2934.2
20:20:21|2934.2
20:20:22|2934.2
20:20:23|2934.2
20:20:24|2934.2
20:20:25|2934.12
20:20:26|2934.12
20:20:28|2933.77
20:20:28|2933.77
20:20:29|2934.12
20:20:30|2934.12
20:20:31|2934.12
20:20:33|2934.12
20:20:34|2934.12
20:20:35|2933.97
20:20:36|2932.86
20:20:37|2932.79
20:20:37|2932.79
20:20:39|2932.79
20:20:39|2932.81
20:20:40|2932.81
20:20:41|2932.81
20:20:43|2933.14
20:20:43|2933.33
20:20:44|2932.86
20:20:46|2932.17
20:20:47|2932.17
20:20:48|2932.17
20:20:49|2932.16
20:20:50|2932.43
20:20:50|2932.43
20:20:52|2932.43
20:20:53|2931.92
20:20:54|2931.92
20:20:56|2931.
20:20:57|2930.87
20:20:58|2930.88
20:20:58|2931.01
20:21:00|2930.46
20:21:01|2930.46
20:21:02|2930.46
20:21:03|2930.46
20:21:04|2930.46
20:21:05|2930.46
20:21:07|2930.81
20:21:07|2930.76
20:21:08|2930.79
20:21:09|2931.7
20:21:10|2931.99
20:21:11|2932.63
20:21:12|2933.15
20:21:13|2932.86
20:21:14|2932.86
20:21:15|2932.86
20:21:16|2932.86
20:21:17|2932.86
20:21:18|2933.13
20:21:19|2933.16
20:21:20|2933.16
20:21:21|2933.16
20:21:22|2934.04
20:21:23|2934.87
20:21:24|2934.87
20:21:25|2934.87
20:21:26|2934.87
20:21:27|2934.87
20:21:28|2934.35
20:21:29|2934.35
20:21:30|2934.35
20:21:31|2934.35
20:21:32|2934.06
20:21:33|2934.06
20:21:34|2933.97
20:21:35|2933.97
20:21:36|2934.16
20:21:37|2934.26
20:21:38|2934.26
20:21:40|2933.82
20:21:41|2933.82
20:21:41|2933.82
20:21:42|2934.01
20:21:43|2933.83
20:21:44|2933.83
20:21:46|2934.1
20:21:47|2934.1
20:21:47|2933.54
20:21:49|2933.54
20:21:49|2933.54
20:21:51|2933.61
20:21:52|2933.95
20:21:53|2933.95
20:21:54|2933.95
20:21:56|2933.95
20:21:57|2933.95
20:21:58|2933.95
20:21:59|2933.95
20:22:00|2934.02
20:22:01|2934.6
20:22:02|2934.6
20:22:03|2933.86
20:22:04|2933.86
20:22:05|2934.52
20:22:06|2934.52
20:22:07|2934.52
20:22:08|2934.52
20:22:09|2934.52
20:22:10|2934.52
20:22:11|2934.37
20:22:12|2934.37
20:22:13|2934.37
20:22:15|2934.52
20:22:15|2934.51
20:22:16|2934.51
20:22:17|2934.51
20:22:18|2934.51
20:22:19|2934.51
20:22:20|2934.62
20:22:21|2934.62
20:22:22|2934.62
20:22:23|2934.76
20:22:24|2934.76
20:22:25|2934.76
20:22:26|2935.
20:22:27|2935.
20:22:28|2935.
20:22:30|2935.21
20:22:30|2935.21
20:22:31|2935.02
20:22:33|2935.02
20:22:34|2935.02
20:22:35|2935.61
20:22:36|2935.61
20:22:37|2935.61
20:22:38|2935.61
20:22:39|2935.17
20:22:40|2934.66
20:22:41|2934.66
20:22:42|2934.66
20:22:42|2934.66
20:22:44|2934.66
20:22:45|2935.
20:22:46|2935.
20:22:47|2935.
20:22:48|2935.04
20:22:49|2935.04
20:22:50|2935.04
20:22:51|2935.04
20:22:52|2935.04
20:22:53|2935.04
20:22:53|2935.04
20:22:55|2935.04
20:22:56|2935.01
20:22:58|2934.68
20:22:58|2934.68
20:22:59|2934.98
20:23:01|2935.32
20:23:01|2935.69
20:23:02|2935.02
20:23:04|2934.65
20:23:04|2933.78
20:23:06|2933.61
20:23:07|2933.61
20:23:08|2933.61
20:23:09|2933.96
20:23:10|2933.96
20:23:11|2933.96
20:23:12|2933.96
20:23:13|2933.96
20:23:14|2934.14
20:23:15|2933.61
20:23:16|2933.61
20:23:17|2933.31
20:23:18|2933.31
20:23:19|2933.31
20:23:20|2933.97
20:23:21|2933.97
20:23:22|2933.97
20:23:23|2933.97
20:23:24|2933.65
20:23:25|2933.65
20:23:26|2933.36
20:23:27|2933.64
20:23:28|2934.01
20:23:29|2934.3
20:23:31|2934.3
20:23:31|2934.31
20:23:33|2935.15
20:23:33|2935.15
20:23:34|2935.15
20:23:35|2935.15
20:23:36|2935.15
20:23:38|2935.11
20:23:38|2935.11
20:23:39|2935.11
20:23:40|2935.29
20:23:42|2935.29
20:23:42|2935.29
20:23:43|2934.75
20:23:44|2934.54
20:23:45|2934.54
20:23:46|2934.54
20:23:47|2934.64
20:23:48|2934.09
20:23:50|2933.49
20:23:51|2933.49
20:23:52|2933.49
20:23:52|2933.77
20:23:53|2933.77
20:23:55|2933.49
20:23:56|2933.49
20:23:58|2933.76
20:23:58|2933.76
20:24:00|2933.76
20:24:01|2933.76
20:24:02|2933.76
20:24:03|2933.03
20:24:03|2933.03
20:24:05|2932.3
20:24:06|2932.55
20:24:06|2932.52
20:24:08|2932.52
20:24:09|2932.52
20:24:09|2932.52
20:24:11|2932.52
20:24:12|2932.27
20:24:13|2932.27
20:24:14|2931.81
20:24:14|2931.44
20:24:15|2931.44
20:24:16|2931.44
20:24:18|2931.44
20:24:19|2931.44
20:24:19|2931.01
20:24:21|2931.01
20:24:21|2931.55
20:24:23|2931.66
20:24:23|2931.75
20:24:24|2931.75
20:24:26|2931.75
20:24:27|2931.71
20:24:27|2931.71
20:24:29|2931.71
20:24:30|2931.02
20:24:30|2931.34
20:24:32|2931.34
20:24:32|2931.34
20:24:33|2930.82
20:24:34|2930.82
20:24:36|2930.82
20:24:36|2930.82
20:24:38|2930.8
20:24:39|2930.8
20:24:40|2931.25
20:24:41|2931.25
20:24:42|2931.25
20:24:42|2931.25
20:24:43|2931.25
20:24:44|2931.25
20:24:45|2931.25
20:24:46|2931.25
20:24:47|2931.25
20:24:48|2931.01
20:24:49|2931.01
20:24:51|2931.08
20:24:51|2931.76
20:24:52|2932.33
20:24:53|2932.33
20:24:55|2932.33
20:24:56|2932.34
20:24:57|2933.45
20:24:58|2933.65
20:24:59|2933.65
20:25:00|2933.65
20:25:02|2933.53
20:25:02|2933.53
20:25:03|2933.75
20:25:05|2933.46
20:25:06|2933.4
20:25:06|2933.4
20:25:08|2933.86
20:25:09|2934.23
20:25:09|2934.33
20:25:11|2934.33
20:25:12|2934.59
20:25:13|2934.56
20:25:14|2934.82
20:25:15|2934.82
20:25:16|2934.82
20:25:17|2934.48
20:25:18|2934.2
20:25:19|2934.2
20:25:20|2934.2
20:25:21|2933.49
20:25:22|2933.49
20:25:23|2933.49
20:25:24|2933.78
20:25:25|2933.78
20:25:26|2934.
20:25:27|2933.5
20:25:28|2933.79
20:25:28|2933.79
20:25:30|2934.43
20:25:31|2934.43
20:25:32|2933.69
20:25:33|2933.69
20:25:34|2933.69
20:25:35|2933.69
20:25:36|2933.69
20:25:37|2933.69
20:25:38|2933.51
20:25:39|2933.51
20:25:40|2933.52
20:25:41|2933.52
20:25:42|2933.52
20:25:43|2933.67
20:25:44|2933.67
20:25:45|2933.67
20:25:46|2933.67
20:25:47|2933.4
20:25:48|2933.4
20:25:49|2933.4
20:25:50|2933.31
20:25:51|2933.32
20:25:52|2933.69
20:25:53|2933.55
20:25:54|2933.55
20:25:55|2933.84
20:25:57|2933.73
20:25:58|2933.73
20:25:59|2933.73
20:26:00|2933.12
20:26:02|2933.12
20:26:02|2933.12
20:26:04|2933.12
20:26:05|2933.12
20:26:05|2933.12
20:26:07|2933.12
20:26:07|2933.12
20:26:09|2933.12
20:26:09|2933.12
20:26:10|2933.12
20:26:12|2933.12
20:26:12|2934.02
20:26:14|2934.02
20:26:14|2934.77
20:26:15|2934.82
20:26:17|2934.57
20:26:17|2934.57
20:26:19|2935.
20:26:19|2935.
20:26:21|2935.
20:26:22|2934.75
20:26:22|2935.03
20:26:23|2935.03
20:26:24|2935.03
20:26:26|2935.03
20:26:26|2935.03
20:26:28|2935.03
20:26:28|2935.17
20:26:30|2935.17
20:26:30|2935.17
20:26:32|2934.81
20:26:32|2934.81
20:26:34|2934.68
20:26:34|2934.68
20:26:36|2934.68
20:26:37|2935.1
20:26:38|2935.09
20:26:39|2934.83
20:26:40|2934.
20:26:41|2934.
20:26:42|2934.
20:26:43|2933.94
20:26:44|2933.94
20:26:45|2934.11
20:26:46|2934.11
20:26:47|2934.11
20:26:48|2934.11
20:26:49|2934.11
20:26:50|2934.11
20:26:51|2934.11
20:26:52|2934.11
20:26:53|2934.11
20:26:54|2934.33
20:26:55|2934.33
20:26:56|2934.4
20:26:57|2934.4
20:26:58|2934.53
20:26:59|2934.59
20:27:00|2934.59
20:27:02|2934.7
20:27:02|2934.7
20:27:04|2934.7
20:27:05|2934.32
20:27:06|2934.11
20:27:07|2934.4
20:27:08|2934.34
20:27:09|2934.34
20:27:10|2934.34
20:27:11|2934.33
20:27:12|2933.61
20:27:13|2933.5
20:27:15|2933.5
20:27:15|2933.5
20:27:16|2933.5
20:27:17|2933.5
20:27:18|2933.07
20:27:19|2933.07
20:27:20|2933.07
20:27:21|2933.07
20:27:22|2933.07
20:27:23|2933.07
20:27:24|2933.07
20:27:25|2932.63
20:27:27|2932.62
20:27:28|2932.62
20:27:28|2932.37
20:27:29|2932.37
20:27:30|2931.61
20:27:32|2931.61
20:27:33|2931.61
20:27:33|2932.34
20:27:34|2932.34
20:27:35|2932.34
20:27:36|2932.34
20:27:38|2931.42
20:27:39|2931.42
20:27:40|2931.23
20:27:41|2931.23
20:27:41|2931.23
20:27:43|2931.01
20:27:44|2931.01
20:27:45|2931.01
20:27:46|2931.01
20:27:47|2931.23
20:27:48|2931.43
20:27:49|2932.36
20:27:50|2932.36
20:27:51|2933.
20:27:52|2933.45
20:27:54|2935.67
20:27:55|2935.43
20:27:56|2935.43
20:27:56|2935.31
20:27:57|2935.31
20:27:58|2934.87
20:28:00|2935.76
20:28:02|2935.76
20:28:03|2936.09
20:28:04|2935.69
20:28:05|2935.69
20:28:06|2935.69
20:28:07|2935.8
20:28:08|2936.04
20:28:09|2935.89
20:28:10|2935.21
20:28:11|2934.89
20:28:12|2935.09
20:28:13|2934.
20:28:14|2934.
20:28:15|2933.99
20:28:16|2933.92
20:28:17|2933.92
20:28:18|2933.92
20:28:19|2933.92
20:28:20|2933.92
20:28:21|2934.17
20:28:22|2934.13
20:28:23|2934.13
20:28:23|2934.13
20:28:25|2934.13
20:28:26|2932.93
20:28:27|2933.09
20:28:28|2932.88
20:28:29|2932.3
20:28:30|2931.41
20:28:31|2931.41
20:28:32|2931.41
20:28:33|2932.15
20:28:34|2932.33
20:28:35|2932.33
20:28:36|2932.33
20:28:37|2932.33
20:28:38|2932.15
20:28:39|2932.15
20:28:40|2932.15
20:28:41|2932.15
20:28:42|2932.15
20:28:43|2932.15
20:28:44|2932.1
20:28:45|2932.1
20:28:46|2932.09
20:28:47|2932.09
20:28:48|2932.09
20:28:49|2932.09
20:28:50|2932.09
20:28:51|2932.09
20:28:52|2932.09
20:28:53|2932.09
20:28:54|2932.09
20:28:55|2932.02
20:28:56|2932.02
20:28:57|2932.01
20:28:58|2932.02
20:28:59|2932.02
20:29:00|2932.03
20:29:02|2932.84
20:29:03|2934.08
20:29:04|2934.08
20:29:06|2934.34
20:29:06|2934.34
20:29:08|2935.22
20:29:08|2935.71
20:29:10|2935.08
20:29:11|2935.08
20:29:12|2935.08
20:29:13|2935.
20:29:14|2935.
20:29:15|2935.
20:29:16|2935.
20:29:17|2935.
20:29:18|2935.
20:29:19|2935.23
20:29:20|2935.74
20:29:21|2936.4
20:29:21|2936.79
20:29:22|2936.09
20:29:24|2936.09
20:29:25|2936.04
20:29:26|2936.18
20:29:27|2936.19
20:29:28|2936.79
20:29:29|2936.79
20:29:30|2936.36
20:29:31|2936.36
20:29:32|2936.36
20:29:33|2936.36
20:29:34|2936.01
20:29:35|2935.95
20:29:36|2935.95
20:29:37|2935.32
20:29:38|2935.32
20:29:39|2935.32
20:29:40|2935.32
20:29:41|2935.33
20:29:42|2935.47
20:29:43|2935.63
20:29:44|2935.63
20:29:45|2935.63
20:29:46|2935.63
20:29:47|2935.63
20:29:48|2935.58
20:29:49|2935.35
20:29:50|2935.33
20:29:51|2935.
20:29:52|2935.
20:29:53|2935.
20:29:54|2935.
20:29:55|2935.31
20:29:56|2936.32
20:29:57|2936.17
20:29:58|2936.17
20:29:59|2936.17
20:30:00|2936.17
20:30:02|2935.61
20:30:03|2935.61
20:30:04|2935.62
20:30:05|2935.58
20:30:06|2934.85
20:30:07|2934.85
20:30:08|2934.71
20:30:09|2934.71
20:30:10|2934.71
20:30:11|2934.71
20:30:12|2934.71
20:30:13|2934.71
20:30:14|2934.
20:30:15|2933.54
20:30:15|2933.54
20:30:17|2933.51
20:30:18|2933.
20:30:19|2933.
20:30:20|2933.
20:30:21|2933.
20:30:22|2933.
20:30:23|2933.
20:30:24|2933.
20:30:25|2932.89
20:30:26|2932.
20:30:27|2932.08
20:30:28|2932.08
20:30:29|2931.51
20:30:30|2931.51
20:30:31|2932.61
20:30:32|2932.61
20:30:33|2932.61
20:30:34|2932.86
20:30:36|2933.99
20:30:36|2932.9
20:30:37|2933.4
20:30:38|2934.04
20:30:39|2933.53
20:30:40|2933.96
20:30:41|2934.
20:30:42|2934.
20:30:43|2933.99
20:30:44|2934.46
20:30:45|2934.6
20:30:46|2935.
20:30:47|2935.79
20:30:48|2935.79
20:30:49|2935.53
20:30:50|2935.53
20:30:51|2935.4
20:30:52|2935.41
20:30:53|2935.41
20:30:54|2935.4
20:30:55|2934.99
20:30:56|2934.99
20:30:57|2935.41
20:30:58|2935.41
20:30:59|2935.41
20:31:00|2935.31
20:31:02|2935.31
20:31:03|2935.31
20:31:04|2935.31
20:31:05|2935.31
20:31:07|2935.41
20:31:07|2935.41
20:31:09|2935.41
20:31:10|2935.41
20:31:11|2935.41
20:31:12|2935.41
20:31:13|2935.41
20:31:14|2935.41
20:31:15|2935.41
20:31:16|2935.41
20:31:17|2935.41
20:31:19|2935.41
20:31:19|2935.41
20:31:21|2935.41
20:31:22|2935.4
20:31:22|2935.16
20:31:23|2935.16
20:31:25|2935.16
20:31:25|2935.16
20:31:27|2935.41
20:31:27|2935.41
20:31:28|2935.41
20:31:29|2935.41
20:31:31|2935.41
20:31:31|2935.41
20:31:33|2935.41
20:31:33|2935.41
20:31:34|2935.41
20:31:36|2935.41
20:31:36|2935.41
20:31:38|2935.41
20:31:38|2935.41
20:31:40|2935.41
20:31:40|2935.41
20:31:41|2935.41
20:31:42|2935.41
20:31:43|2935.41
20:31:45|2935.41
20:31:45|2935.41
20:31:47|2935.41
20:31:48|2935.4
20:31:48|2935.41
20:31:49|2935.41
20:31:50|2935.41
20:31:51|2935.8
20:31:52|2936.
20:31:53|2936.
20:31:54|2936.
20:31:56|2936.
20:31:56|2936.
20:31:57|2936.52
20:31:59|2935.87
20:31:59|2935.4
20:32:01|2935.4
20:32:02|2935.4
20:32:03|2935.4
20:32:04|2935.83
20:32:05|2935.49
20:32:06|2935.38
20:32:07|2935.74
20:32:07|2935.74
20:32:09|2935.49
20:32:10|2936.47
20:32:11|2936.47
20:32:12|2936.47
20:32:13|2936.47
20:32:14|2936.44
20:32:16|2936.19
20:32:17|2936.27
20:32:18|2936.27
20:32:18|2936.27
20:32:20|2936.17
20:32:21|2936.17
20:32:22|2936.17
20:32:23|2936.16
20:32:24|2936.16
20:32:24|2937.
20:32:26|2936.9
20:32:27|2936.9
20:32:28|2936.9
20:32:29|2936.9
20:32:30|2936.9
20:32:31|2936.9
20:32:31|2936.9
20:32:33|2936.54
20:32:34|2936.54
20:32:35|2936.54
20:32:36|2936.54
20:32:37|2937.
20:32:38|2936.8
20:32:39|2936.8
20:32:40|2936.8
20:32:41|2937.
20:32:42|2937.21
20:32:43|2937.21
20:32:44|2937.23
20:32:45|2937.27
20:32:46|2937.57
20:32:47|2937.57
20:32:48|2937.57
20:32:49|2937.57
20:32:50|2937.63
20:32:51|2937.57
20:32:52|2937.57
20:32:53|2937.57
20:32:54|2937.57
20:32:55|2937.57
20:32:56|2937.57
20:32:57|2937.57
20:32:58|2937.57
20:32:59|2937.57
20:33:00|2937.49
20:33:01|2937.42
20:33:02|2937.42
20:33:03|2937.42
20:33:05|2937.42
20:33:06|2937.42
20:33:07|2937.42
20:33:08|2937.69
20:33:10|2937.69
20:33:11|2937.69
20:33:12|2937.41
20:33:13|2937.41
20:33:14|2937.41
20:33:15|2937.41
20:33:16|2936.96
20:33:17|2936.96
20:33:19|2936.96
20:33:19|2937.12
20:33:21|2937.12
20:33:22|2937.11
20:33:23|2937.11
20:33:24|2937.11
20:33:25|2937.11
20:33:25|2937.55
20:33:26|2937.55
20:33:28|2937.86
20:33:29|2937.86
20:33:30|2937.75
20:33:31|2937.85
20:33:31|2937.85
20:33:33|2937.85
20:33:33|2937.85
20:33:34|2937.85
20:33:35|2937.85
20:33:36|2937.85
20:33:37|2937.85
20:33:39|2937.56
20:33:39|2937.56
20:33:40|2937.56
20:33:42|2937.53
20:33:43|2937.53
20:33:44|2937.94
20:33:44|2937.99
20:33:45|2937.84
20:33:47|2937.77
20:33:48|2937.77
20:33:48|2937.77
20:33:49|2937.77
20:33:50|2939.03
20:33:51|2939.53
20:33:53|2939.98
20:33:53|2939.98
20:33:54|2939.97
20:33:55|2940.
20:33:57|2940.
20:33:57|2940.3
20:33:58|2940.3
20:33:59|2940.3
20:34:01|2940.45
20:34:01|2940.45
20:34:02|2940.45
20:34:03|2940.59
20:34:05|2941.99
20:34:06|2941.99
20:34:07|2941.99
20:34:08|2941.74
20:34:10|2942.26
20:34:10|2942.26
20:34:11|2942.26
20:34:12|2942.26
20:34:13|2942.26
20:34:15|2942.27
20:34:16|2942.49
20:34:17|2943.4
20:34:18|2944.45
20:34:19|2944.43
20:34:20|2944.43
20:34:22|2944.15
20:34:23|2944.15
20:34:23|2944.15
20:34:25|2944.15
20:34:26|2944.15
20:34:26|2944.06
20:34:28|2944.06
20:34:28|2944.
20:34:30|2943.93
20:34:31|2943.95
20:34:31|2944.62
20:34:32|2944.62
20:34:33|2944.62
20:34:34|2944.62
20:34:36|2944.35
20:34:37|2943.64
20:34:37|2943.64
20:34:38|2943.64
20:34:40|2942.48
20:34:40|2941.97
20:34:41|2941.97
20:34:43|2942.23
20:34:44|2942.23
20:34:44|2942.17
20:34:46|2942.17
20:34:46|2941.97
20:34:48|2941.73
20:34:49|2941.73
20:34:50|2941.76
20:34:50|2942.05
20:34:51|2942.05
20:34:52|2942.22
20:34:54|2941.53
20:34:55|2941.39
20:34:56|2941.39
20:34:56|2941.39
20:34:58|2941.23
20:34:59|2941.17
20:35:00|2941.45
20:35:01|2941.45
20:35:02|2941.45
20:35:03|2941.16
20:35:04|2941.11
20:35:05|2941.46
20:35:06|2941.79
20:35:08|2941.45
20:35:08|2941.45
20:35:09|2941.
20:35:10|2941.
20:35:11|2941.
20:35:13|2941.39
20:35:13|2941.29
20:35:15|2941.
20:35:15|2941.
20:35:16|2941.
20:35:18|2941.03
20:35:19|2941.03
20:35:20|2941.03
20:35:21|2941.03
20:35:22|2941.03
20:35:23|2941.03
20:35:24|2941.04
20:35:25|2941.05
20:35:26|2941.98
20:35:27|2941.98
20:35:28|2941.69
20:35:29|2941.69
20:35:30|2941.69
20:35:31|2941.7
20:35:32|2941.7
20:35:33|2941.7
20:35:34|2941.69
20:35:35|2941.69
20:35:36|2941.69
20:35:37|2941.69
20:35:38|2941.69
20:35:39|2941.49
20:35:40|2941.63
20:35:41|2941.63
20:35:42|2941.63
20:35:43|2941.63
20:35:44|2941.63
20:35:45|2941.63
20:35:46|2941.63
20:35:47|2941.63
20:35:48|2941.45
20:35:49|2941.22
20:35:50|2941.22
20:35:51|2941.22
20:35:52|2941.22
20:35:53|2941.22
20:35:54|2941.22
20:35:55|2941.22
20:35:56|2941.51
20:35:57|2942.
20:35:58|2942.
20:35:59|2942.
20:36:00|2942.
20:36:01|2941.61
20:36:02|2941.61
20:36:03|2941.61
20:36:04|2941.61
20:36:05|2941.12
20:36:07|2941.12
20:36:08|2941.12
20:36:09|2941.03
20:36:10|2941.
20:36:11|2941.
20:36:12|2941.
20:36:14|2941.
20:36:15|2941.
20:36:16|2941.
20:36:16|2941.
20:36:18|2941.
20:36:18|2941.
20:36:19|2941.
20:36:20|2941.
20:36:22|2940.97
20:36:23|2940.97
20:36:24|2940.97
20:36:25|2940.01
20:36:26|2939.83
20:36:27|2939.83
20:36:27|2939.83
20:36:29|2939.82
20:36:29|2939.82
20:36:31|2939.82
20:36:31|2939.83
20:36:33|2939.78
20:36:33|2939.78
20:36:35|2939.78
20:36:35|2940.62
20:36:36|2940.62
20:36:37|2940.62
20:36:38|2940.9
20:36:39|2940.92
20:36:40|2941.
20:36:41|2941.
20:36:42|2941.
20:36:44|2941.
20:36:45|2941.
20:36:46|2941.
20:36:47|2941.
20:36:47|2941.16
20:36:48|2941.16
20:36:49|2940.14
20:36:50|2940.14
20:36:51|2940.13
20:36:52|2940.13
20:36:53|2940.01
20:36:54|2940.01
20:36:56|2940.
20:36:57|2940.
20:36:57|2939.99
20:36:58|2939.51
20:37:00|2939.51
20:37:01|2939.91
20:37:01|2939.72
20:37:03|2939.72
20:37:03|2939.72
20:37:04|2939.72
20:37:05|2939.85
20:37:06|2939.95
20:37:08|2939.95
20:37:09|2940.18
20:37:10|2939.82
20:37:11|2939.51
20:37:12|2939.78
20:37:13|2939.81
20:37:14|2939.81
20:37:16|2939.97
20:37:16|2939.97
20:37:17|2940.34
20:37:18|2940.34
20:37:19|2940.91
20:37:20|2940.91
20:37:21|2940.92
20:37:22|2940.92
20:37:23|2940.92
20:37:24|2940.89
20:37:26|2940.89
20:37:27|2940.69
20:37:28|2940.69
20:37:28|2940.69
20:37:30|2940.69
20:37:31|2940.7
20:37:31|2940.7
20:37:32|2940.7
20:37:33|2940.7
20:37:35|2940.7
20:37:35|2940.56
20:37:36|2940.4
20:37:37|2940.02
20:37:39|2940.
20:37:39|2939.83
20:37:40|2939.83
20:37:42|2939.83
20:37:42|2939.83
20:37:43|2939.83
20:37:45|2939.83
20:37:45|2939.83
20:37:47|2939.83
20:37:48|2939.83
20:37:48|2939.83
20:37:49|2939.83
20:37:51|2939.95
20:37:51|2940.41
20:37:53|2940.41
20:37:53|2940.41
20:37:55|2940.41
20:37:55|2940.41
20:37:56|2940.41
20:37:57|2940.41
20:37:58|2940.56
20:37:59|2940.9
20:38:00|2940.9
20:38:02|2940.9
20:38:03|2940.9
20:38:04|2940.9
20:38:05|2940.67
20:38:05|2940.54
20:38:06|2940.41
20:38:07|2940.26
20:38:09|2940.26
20:38:10|2940.26
20:38:12|2940.26
20:38:13|2940.47
20:38:13|2940.47
20:38:15|2940.48
20:38:16|2940.48
20:38:17|2940.48
20:38:18|2940.48
20:38:19|2940.48
20:38:20|2940.48
20:38:21|2940.48
20:38:22|2940.48
20:38:23|2940.43
20:38:24|2940.43
20:38:25|2940.43
20:38:26|2940.43
20:38:27|2940.43
20:38:28|2940.43
20:38:29|2940.53
20:38:31|2940.53
20:38:31|2940.48
20:38:33|2940.48
20:38:34|2940.48
20:38:35|2940.48
20:38:36|2940.36
20:38:37|2940.26
20:38:38|2940.12
20:38:39|2940.12
20:38:40|2940.11
20:38:40|2940.11
20:38:41|2940.26
20:38:43|2940.48
20:38:44|2940.19
20:38:45|2940.18
20:38:46|2940.18
20:38:47|2940.67
20:38:48|2940.67
20:38:49|2940.27
20:38:49|2940.24
20:38:51|2939.83
20:38:52|2939.83
20:38:53|2939.83
20:38:54|2939.83
20:38:55|2939.83
20:38:55|2939.83
20:38:57|2939.02
20:38:58|2939.03
20:38:59|2939.65
20:38:59|2939.65
20:39:00|2939.65
20:39:02|2939.15
20:39:02|2939.15
20:39:04|2939.15
20:39:05|2938.45
20:39:06|2938.16
20:39:07|2938.3
20:39:08|2938.52
20:39:09|2938.6
20:39:10|2939.4
20:39:12|2939.4
20:39:13|2939.4
20:39:14|2938.61
20:39:14|2938.61
20:39:15|2938.61
20:39:16|2938.33
20:39:18|2937.86
20:39:19|2937.04
20:39:20|2937.17
20:39:21|2937.17
20:39:22|2937.17
20:39:23|2936.69
20:39:24|2936.69
20:39:25|2937.03
20:39:26|2937.33
20:39:27|2937.88
20:39:28|2938.
20:39:30|2937.78
20:39:30|2937.78
20:39:31|2937.78
20:39:32|2937.78
20:39:33|2937.78
20:39:34|2937.78
20:39:35|2937.78
20:39:36|2937.78
20:39:37|2937.56
20:39:38|2937.19
20:39:39|2937.
20:39:41|2936.83
20:39:41|2936.83
20:39:43|2936.83
20:39:43|2936.67
20:39:44|2936.66
20:39:45|2936.66
20:39:46|2936.66
20:39:47|2936.67
20:39:49|2936.95
20:39:49|2936.93
20:39:51|2936.93
20:39:52|2936.77
20:39:53|2936.77
20:39:53|2936.77
20:39:55|2936.77
20:39:56|2937.06
20:39:57|2937.05
20:39:58|2937.05
20:39:58|2937.05
20:40:00|2937.05
20:40:01|2937.05
20:40:02|2937.05
20:40:03|2937.05
20:40:04|2937.05
20:40:05|2936.53
20:40:06|2936.66
20:40:07|2936.65
20:40:07|2936.81
20:40:08|2936.81
20:40:10|2936.82
20:40:11|2936.82
20:40:13|2936.44
20:40:13|2936.44
20:40:15|2936.44
20:40:16|2936.37
20:40:16|2935.71
20:40:17|2935.71
20:40:19|2935.28
20:40:20|2935.28
20:40:20|2935.31
20:40:22|2935.31
20:40:23|2935.59
20:40:23|2935.59
20:40:24|2935.46
20:40:25|2935.46
20:40:26|2935.22
20:40:27|2935.22
20:40:28|2935.22
20:40:30|2935.22
20:40:31|2935.22
20:40:31|2935.22
20:40:32|2935.46
20:40:34|2935.47
20:40:35|2935.47
20:40:36|2935.46
20:40:37|2935.46
20:40:38|2935.22
20:40:39|2935.22
20:40:41|2935.66
20:40:41|2935.66
20:40:43|2935.66
20:40:43|2935.47
20:40:44|2935.47
20:40:45|2935.47
20:40:47|2935.47
20:40:48|2935.47
20:40:49|2935.47
20:40:50|2935.47
20:40:50|2935.47
20:40:52|2935.58
20:40:53|2935.45
20:40:54|2935.45
20:40:55|2935.45
20:40:56|2935.45
20:40:57|2935.45
20:40:58|2935.47
20:40:59|2935.47
20:41:00|2935.77
20:41:01|2935.99
20:41:02|2936.58
20:41:03|2937.38
20:41:04|2937.38
20:41:05|2937.3
20:41:06|2937.3
20:41:07|2936.74
20:41:08|2936.74
20:41:09|2936.64
20:41:10|2938.92
20:41:11|2939.06
20:41:12|2939.
20:41:13|2939.
20:41:15|2939.
20:41:15|2939.
20:41:17|2939.04
20:41:18|2939.04
20:41:19|2938.92
20:41:20|2938.92
20:41:21|2938.76
20:41:23|2938.54
20:41:23|2938.54
20:41:24|2938.54
20:41:25|2938.83
20:41:26|2938.83
20:41:27|2938.84
20:41:29|2939.3
20:41:29|2939.49
20:41:30|2939.1
20:41:32|2938.55
20:41:33|2938.54
20:41:34|2938.54
20:41:35|2938.54
20:41:36|2937.98
20:41:37|2938.27
20:41:38|2938.27
20:41:39|2938.27
20:41:40|2938.39
20:41:41|2937.97
20:41:42|2937.98
20:41:43|2937.98
20:41:44|2937.46
20:41:45|2937.47
20:41:46|2937.76
20:41:47|2937.76
20:41:48|2938.57
20:41:49|2938.57
20:41:50|2938.69
20:41:51|2939.61
20:41:52|2939.62
20:41:53|2939.62
20:41:54|2939.62
20:41:55|2939.62
20:41:56|2939.52
20:41:57|2941.37
20:41:58|2941.59
20:41:59|2941.94
20:42:00|2941.94
20:42:01|2941.93
20:42:02|2941.61
20:42:03|2941.61
20:42:04|2941.61
20:42:05|2942.
20:42:06|2942.
20:42:07|2942.39
20:42:08|2942.39
20:42:09|2942.39
20:42:10|2942.33
20:42:11|2942.38
20:42:12|2942.38
20:42:14|2942.37
20:42:15|2942.44
20:42:15|2942.16
20:42:16|2941.93
20:42:18|2941.93
20:42:19|2941.51
20:42:20|2941.51
20:42:21|2941.51
20:42:22|2942.47
20:42:23|2942.47
20:42:24|2942.47
20:42:25|2942.47
20:42:26|2942.47
20:42:28|2941.47
20:42:28|2941.4
20:42:29|2941.4
20:42:30|2941.4
20:42:31|2941.11
20:42:32|2940.44
20:42:33|2940.27
20:42:34|2939.53
20:42:35|2939.14
20:42:36|2939.14
20:42:37|2939.14
20:42:38|2939.14
20:42:39|2939.44
20:42:40|2939.65
20:42:41|2939.65
20:42:43|2939.66
20:42:44|2940.11
20:42:44|2940.11
20:42:45|2940.18
20:42:47|2940.18
20:42:48|2940.18
20:42:49|2940.8
20:42:50|2940.51
20:42:51|2940.51
20:42:52|2940.51
20:42:53|2940.51
20:42:54|2940.51
20:42:55|2940.51
20:42:56|2940.36
20:42:57|2940.36
20:42:58|2940.36
20:42:59|2940.36
20:43:00|2942.46
20:43:01|2942.85
20:43:02|2943.14
20:43:03|2943.14
20:43:04|2943.33
20:43:05|2943.31
20:43:06|2942.92
20:43:07|2942.92
20:43:08|2942.52
20:43:09|2942.66
20:43:10|2943.16
20:43:11|2943.16
20:43:12|2943.32
20:43:13|2943.79
20:43:15|2943.71
20:43:15|2943.44
20:43:17|2944.06
20:43:17|2944.06
20:43:19|2944.21
20:43:20|2944.29
20:43:21|2944.29
20:43:22|2944.29
20:43:23|2944.29
20:43:24|2944.63
20:43:25|2944.43
20:43:26|2944.43
20:43:27|2944.43
20:43:28|2944.43
20:43:29|2944.21
20:43:30|2943.9
20:43:31|2943.9
20:43:32|2943.9
20:43:33|2943.9
20:43:34|2943.79
20:43:35|2943.16
20:43:36|2943.16
20:43:38|2942.32
20:43:39|2942.32
20:43:39|2942.32
20:43:40|2942.34
20:43:42|2942.69
20:43:42|2942.72
20:43:44|2942.72
20:43:44|2942.67
20:43:45|2942.67
20:43:46|2943.66
20:43:48|2943.66
20:43:48|2942.96
20:43:50|2943.37
20:43:50|2943.24
20:43:51|2942.86
20:43:53|2942.86
20:43:53|2943.11
20:43:54|2943.11
20:43:56|2943.11
20:43:57|2943.11
20:43:57|2943.11
20:43:58|2943.11
20:43:59|2943.18
20:44:01|2943.7
20:44:02|2943.7
20:44:02|2943.7
20:44:03|2943.7
20:44:04|2943.7
20:44:06|2943.7
20:44:06|2943.7
20:44:07|2943.4
20:44:08|2943.4
20:44:09|2943.35
20:44:11|2943.35
20:44:12|2943.35
20:44:12|2943.35
20:44:13|2943.5
20:44:15|2943.63
20:44:16|2943.35
20:44:17|2943.26
20:44:18|2943.26
20:44:19|2943.27
20:44:20|2943.2
20:44:21|2943.2
20:44:22|2943.2
20:44:24|2943.2
20:44:24|2943.
20:44:26|2943.
20:44:27|2943.17
20:44:27|2943.17
20:44:28|2943.17
20:44:29|2943.17
20:44:30|2943.17
20:44:32|2943.12
20:44:33|2942.94
20:44:33|2942.94
20:44:34|2942.94
20:44:36|2943.25
20:44:37|2943.09
20:44:37|2943.09
20:44:38|2943.1
20:44:40|2943.24
20:44:41|2943.24
20:44:42|2943.24
20:44:43|2943.24
20:44:44|2943.24
20:44:45|2943.35
20:44:46|2943.61
20:44:47|2943.7
20:44:48|2943.7
20:44:49|2943.7
20:44:50|2943.7
20:44:51|2943.69
20:44:52|2943.69
20:44:53|2943.69
20:44:54|2943.69
20:44:55|2943.69
20:44:56|2943.69
20:44:57|2943.69
20:44:58|2943.69
20:44:59|2943.69
20:45:00|2943.69
20:45:01|2943.69
20:45:02|2943.7
20:45:03|2943.69
20:45:04|2943.69
20:45:05|2943.41
20:45:06|2943.41
20:45:07|2943.41
20:45:08|2943.41
20:45:09|2944.28
20:45:10|2944.58
20:45:11|2944.58
20:45:12|2944.58
20:45:13|2944.58
20:45:14|2944.58
20:45:16|2944.58
20:45:17|2944.51
20:45:18|2944.51
20:45:19|2944.51
20:45:20|2944.51
20:45:22|2944.36
20:45:23|2944.36
20:45:24|2944.36
20:45:25|2944.36
20:45:25|2943.86
20:45:26|2943.77
20:45:28|2944.12
20:45:29|2943.8
20:45:29|2943.8
20:45:30|2943.71
20:45:31|2943.
20:45:33|2942.55
20:45:33|2942.55
20:45:34|2942.55
20:45:35|2943.69
20:45:37|2943.69
20:45:38|2943.
20:45:38|2943.
20:45:40|2943.
20:45:40|2942.96
20:45:42|2942.92
20:45:43|2942.92
20:45:44|2942.87
20:45:45|2942.98
20:45:46|2942.98
20:45:47|2942.97
20:45:47|2942.92
20:45:49|2942.92
20:45:50|2942.92
20:45:51|2942.92
20:45:52|2942.92
20:45:53|2942.92
20:45:54|2942.98
20:45:55|2942.98
20:45:56|2942.98
20:45:57|2942.98
20:45:58|2942.96
20:45:58|2943.49
20:46:00|2943.49
20:46:01|2943.49
20:46:02|2943.49
20:46:03|2943.49
20:46:04|2943.49
20:46:05|2943.29
20:46:06|2943.29
20:46:07|2943.29
20:46:08|2943.25
20:46:09|2943.
20:46:10|2943.
20:46:11|2942.62
20:46:12|2942.62
20:46:13|2942.83
20:46:13|2942.44
20:46:14|2942.44
20:46:15|2942.
20:46:17|2942.
20:46:19|2941.6
20:46:20|2941.6
20:46:20|2941.49
20:46:22|2940.
20:46:23|2939.39
20:46:24|2940.07
20:46:25|2939.77
20:46:26|2940.09
20:46:27|2940.09
20:46:28|2940.09
20:46:29|2940.58
20:46:30|2940.58
20:46:31|2940.58
20:46:32|2940.58
20:46:33|2941.17
20:46:35|2941.17
20:46:35|2941.17
20:46:37|2941.17
20:46:37|2941.18
20:46:39|2941.17
20:46:40|2941.05
20:46:41|2940.83
20:46:42|2940.83
20:46:43|2941.15
20:46:44|2941.15
20:46:44|2941.39
20:46:46|2941.32
20:46:47|2941.87
20:46:48|2941.87
20:46:49|2943.09
20:46:50|2943.02
20:46:51|2943.18
20:46:52|2943.59
20:46:52|2943.44
20:46:54|2943.44
20:46:55|2943.44
20:46:56|2942.91
20:46:57|2942.54
20:46:58|2942.54
20:46:59|2942.81
20:47:00|2942.81
20:47:01|2942.81
20:47:02|2942.31
20:47:03|2942.01
20:47:04|2942.22
20:47:05|2942.22
20:47:06|2942.01
20:47:07|2941.04
20:47:08|2941.18
20:47:09|2941.18
20:47:10|2941.18
20:47:11|2941.18
20:47:12|2941.18
20:47:13|2941.18
20:47:14|2941.18
20:47:15|2941.18
20:47:16|2941.18
20:47:17|2941.18
20:47:19|2941.55
20:47:19|2941.55
20:47:21|2943.01
20:47:22|2943.42
20:47:23|2943.42
20:47:24|2943.42
20:47:25|2943.42
20:47:26|2943.45
20:47:27|2943.76
20:47:29|2943.38
20:47:29|2943.38
20:47:30|2943.38
20:47:31|2943.34
20:47:32|2943.34
20:47:33|2943.42
20:47:34|2943.42
20:47:35|2943.42
20:47:36|2943.42
20:47:37|2943.46
20:47:38|2943.26
20:47:39|2943.21
20:47:40|2943.11
20:47:41|2942.59
20:47:42|2942.59
20:47:43|2942.5
20:47:44|2942.5
20:47:45|2942.5
20:47:46|2943.4
20:47:47|2943.4
20:47:48|2943.46
20:47:49|2943.46
20:47:50|2943.4
20:47:51|2943.4
20:47:52|2943.4
20:47:54|2943.67
20:47:54|2943.67
20:47:55|2943.67
20:47:56|2943.79
20:47:58|2943.79
20:47:58|2943.79
20:47:59|2944.03
20:48:00|2944.32
20:48:02|2944.46
20:48:02|2944.46
20:48:03|2944.46
20:48:04|2944.41
20:48:05|2944.41
20:48:07|2944.4
20:48:08|2944.4
20:48:09|2944.4
20:48:09|2945.
20:48:11|2945.
20:48:12|2944.59
20:48:12|2945.11
20:48:13|2944.88
20:48:15|2944.88
20:48:16|2944.88
20:48:16|2944.68
20:48:18|2945.17
20:48:19|2945.17
20:48:20|2945.67
20:48:21|2945.67
20:48:23|2945.67
20:48:23|2945.65
20:48:24|2945.79
20:48:25|2945.79
20:48:26|2945.79
20:48:27|2945.7
20:48:29|2945.65
20:48:30|2945.43
20:48:31|2945.45
20:48:31|2945.45
20:48:33|2945.57
20:48:34|2945.49
20:48:35|2945.49
20:48:35|2945.32
20:48:37|2945.32
20:48:38|2945.32
20:48:39|2945.35
20:48:40|2945.8
20:48:41|2945.93
20:48:42|2945.95
20:48:43|2945.95
20:48:44|2945.87
20:48:45|2945.87
20:48:46|2945.87
20:48:47|2945.87
20:48:48|2945.96
20:48:49|2946.
20:48:50|2946.
20:48:51|2946.
20:48:52|2946.
20:48:53|2946.
20:48:54|2946.
20:48:55|2946.
20:48:56|2945.99
20:48:57|2945.99
20:48:58|2946.
20:48:59|2946.
20:49:00|2946.01
20:49:01|2946.05
20:49:02|2946.05
20:49:03|2946.05
20:49:04|2946.05
20:49:05|2946.05
20:49:06|2946.05
20:49:07|2946.38
20:49:08|2947.52
20:49:09|2947.52
20:49:10|2947.75
20:49:11|2948.
20:49:12|2948.
20:49:13|2947.56
20:49:14|2947.99
20:49:15|2947.99
20:49:16|2947.99
20:49:17|2948.
20:49:18|2947.99
20:49:19|2948.
20:49:21|2947.99
20:49:22|2948.61
20:49:23|2948.46
20:49:24|2948.06
20:49:25|2948.08
20:49:26|2948.08
20:49:27|2948.08
20:49:28|2948.07
20:49:29|2948.07
20:49:30|2948.07
20:49:31|2948.2
20:49:32|2948.2
20:49:33|2949.23
20:49:34|2949.5
20:49:35|2949.5
20:49:36|2949.5
20:49:37|2949.16
20:49:38|2949.43
20:49:39|2949.11
20:49:40|2949.5
20:49:41|2949.5
20:49:42|2948.16
20:49:43|2948.65
20:49:44|2948.93
20:49:45|2948.96
20:49:46|2949.04
20:49:47|2949.04
20:49:48|2949.04
20:49:49|2949.04
20:49:50|2949.04
20:49:51|2949.2
20:49:52|2949.2
20:49:53|2948.98
20:49:54|2949.19
20:49:55|2949.19
20:49:56|2949.19
20:49:57|2948.99
20:49:58|2948.99
20:49:59|2949.
20:50:00|2949.3
20:50:01|2951.
20:50:02|2950.65
20:50:03|2951.41
20:50:04|2951.28
20:50:05|2951.92
20:50:06|2951.71
20:50:07|2951.82
20:50:08|2951.18
20:50:09|2951.18
20:50:10|2951.01
20:50:11|2949.87
20:50:12|2949.87
20:50:13|2950.45
20:50:14|2950.38
20:50:15|2950.38
20:50:16|2951.23
20:50:17|2951.23
20:50:18|2949.76
20:50:19|2949.73
20:50:21|2949.29
20:50:22|2949.04
20:50:23|2948.65
20:50:24|2948.65
20:50:25|2948.65
20:50:26|2948.34
20:50:27|2948.07
20:50:28|2948.07
20:50:29|2948.07
20:50:30|2948.07
20:50:31|2948.07
20:50:32|2948.07
20:50:33|2948.23
20:50:34|2948.56
20:50:35|2948.56
20:50:36|2948.37
20:50:37|2948.37
20:50:38|2948.37
20:50:39|2948.07
20:50:40|2948.01
20:50:41|2948.01
20:50:42|2948.01
20:50:43|2948.07
20:50:44|2948.07
20:50:45|2948.07
20:50:46|2948.09
20:50:47|2948.09
20:50:48|2948.09
20:50:49|2948.09
20:50:50|2948.09
20:50:51|2948.77
20:50:52|2948.59
20:50:53|2948.59
20:50:54|2948.59
20:50:55|2948.59
20:50:56|2948.59
20:50:57|2948.59
20:50:58|2948.61
20:50:59|2948.61
20:51:00|2948.61
20:51:01|2948.79
20:51:02|2948.41
20:51:04|2948.01
20:51:04|2948.
20:51:05|2947.53
20:51:06|2947.53
20:51:07|2947.03
20:51:08|2947.03
20:51:09|2947.
20:51:10|2946.22
20:51:11|2946.91
20:51:12|2946.91
20:51:13|2946.78
20:51:14|2946.78
20:51:15|2946.78
20:51:16|2946.05
20:51:17|2946.05
20:51:18|2946.
20:51:19|2946.
20:51:20|2946.
20:51:22|2946.05
20:51:23|2946.23
20:51:24|2946.23
20:51:25|2946.23
20:51:27|2945.79
20:51:27|2945.79
20:51:29|2945.79
20:51:30|2945.79
20:51:31|2945.79
20:51:32|2945.79
20:51:32|2946.59
20:51:34|2946.63
20:51:35|2946.37
20:51:36|2946.37
20:51:37|2946.37
20:51:38|2946.37
20:51:38|2946.37
20:51:40|2946.37
20:51:40|2946.74
20:51:42|2946.73
20:51:43|2946.73
20:51:44|2946.57
20:51:45|2946.57
20:51:46|2946.57
20:51:47|2946.57
20:51:48|2946.57
20:51:49|2946.81
20:51:50|2947.
20:51:51|2947.43
20:51:52|2947.43
20:51:52|2947.26
20:51:54|2947.27
20:51:55|2947.81
20:51:56|2947.81
20:51:57|2947.88
20:51:58|2948.
20:51:59|2948.1
20:52:01|2948.07
20:52:01|2947.83
20:52:02|2948.05
20:52:03|2948.35
20:52:04|2948.57
20:52:05|2948.57
20:52:06|2948.37
20:52:07|2948.37
20:52:08|2948.37
20:52:09|2948.21
20:52:10|2947.94
20:52:11|2947.93
20:52:12|2948.03
20:52:13|2947.77
20:52:14|2947.77
20:52:15|2947.46
20:52:16|2947.38
20:52:17|2947.38
20:52:18|2947.38
20:52:19|2947.38
20:52:20|2947.38
20:52:21|2946.96
20:52:23|2946.96
20:52:24|2946.96
20:52:25|2946.95
20:52:26|2946.78
20:52:27|2946.19
20:52:28|2946.
20:52:29|2946.
20:52:30|2946.3
20:52:31|2946.3
20:52:32|2946.3
20:52:33|2946.3
20:52:34|2946.3
20:52:35|2946.27
20:52:36|2946.27
20:52:37|2946.95
20:52:38|2947.3
20:52:39|2947.3
20:52:40|2947.3
20:52:41|2947.3
20:52:42|2947.3
20:52:43|2947.3
20:52:44|2947.3
20:52:45|2947.3
20:52:46|2947.3
20:52:47|2947.29
20:52:48|2947.29
20:52:49|2947.29
20:52:50|2947.29
20:52:51|2946.98
20:52:52|2947.07
20:52:53|2947.07
20:52:54|2947.07
20:52:55|2947.07
20:52:56|2947.07
20:52:57|2947.07
20:52:58|2947.07
20:52:59|2947.07
20:53:00|2947.07
20:53:01|2947.07
20:53:02|2946.98
20:53:03|2946.84
20:53:04|2946.71
20:53:05|2946.71
20:53:06|2946.2
20:53:07|2946.42
20:53:08|2946.7
20:53:09|2946.7
20:53:10|2946.7
20:53:11|2947.4
20:53:12|2947.07
20:53:13|2947.07
20:53:14|2947.07
20:53:15|2947.07
20:53:16|2946.89
20:53:17|2946.89
20:53:18|2946.89
20:53:19|2946.89
20:53:20|2946.89
20:53:21|2946.89
20:53:22|2946.74
20:53:23|2946.74
20:53:25|2946.74
20:53:26|2946.26
20:53:27|2946.26
20:53:29|2946.26
20:53:29|2946.26
20:53:30|2946.26
20:53:31|2946.88
20:53:32|2947.16
20:53:33|2947.16
20:53:34|2947.16
20:53:35|2947.16
20:53:36|2946.75
20:53:37|2946.75
20:53:38|2946.75
20:53:39|2946.75
20:53:40|2946.75
20:53:41|2946.75
20:53:42|2946.75
20:53:43|2946.61
20:53:44|2946.61
20:53:45|2946.61
20:53:46|2946.61
20:53:47|2946.61
20:53:48|2946.61
20:53:49|2946.61
20:53:50|2946.61
20:53:51|2946.61
20:53:52|2946.73
20:53:53|2946.61
20:53:54|2946.61
20:53:55|2946.61
20:53:56|2946.61
20:53:57|2946.61
20:53:58|2946.61
20:53:59|2946.61
20:54:00|2946.61
20:54:01|2946.61
20:54:03|2946.22
20:54:03|2945.79
20:54:05|2945.67
20:54:05|2945.67
20:54:06|2945.67
20:54:07|2945.64
20:54:08|2945.32
20:54:10|2945.32
20:54:10|2945.32
20:54:11|2945.32
20:54:12|2946.03
20:54:13|2946.03
20:54:15|2945.85
20:54:16|2945.85
20:54:17|2945.85
20:54:17|2945.85
20:54:18|2945.85
20:54:19|2945.67
20:54:20|2945.67
20:54:21|2945.67
20:54:22|2945.67
20:54:23|2945.67
20:54:24|2945.67
20:54:26|2945.95
20:54:27|2946.74
20:54:28|2946.74
20:54:29|2947.
20:54:31|2947.29
20:54:31|2947.8
20:54:32|2947.88
20:54:33|2947.88
20:54:34|2947.17
20:54:35|2947.17
20:54:37|2947.17
20:54:37|2947.17
20:54:39|2947.17
20:54:40|2947.13
20:54:41|2946.92
20:54:42|2947.27
20:54:43|2947.24
20:54:44|2946.83
20:54:45|2946.83
20:54:46|2946.26
20:54:46|2946.26
20:54:48|2946.6
20:54:49|2946.6
20:54:49|2947.49
20:54:50|2948.35
20:54:52|2948.37
20:54:53|2948.37
20:54:54|2948.37
20:54:54|2948.05
20:54:56|2947.74
20:54:56|2947.74
20:54:57|2946.78
20:54:59|2946.78
20:55:00|2947.
20:55:00|2946.55
20:55:01|2946.21
20:55:03|2945.23
20:55:03|2945.
20:55:05|2945.
20:55:05|2944.67
20:55:07|2943.64
20:55:07|2943.63
20:55:09|2944.44
20:55:09|2944.21
20:55:11|2944.84
20:55:11|2944.84
20:55:12|2944.84
20:55:14|2945.46
20:55:14|2944.8
20:55:15|2944.8
20:55:17|2945.59
20:55:17|2945.59
20:55:18|2945.72
20:55:19|2945.72
20:55:20|2946.73
20:55:21|2946.73
20:55:22|2946.73
20:55:24|2946.99
20:55:24|2947.92
20:55:26|2947.92
20:55:27|2947.47
20:55:29|2947.48
20:55:30|2948.29
20:55:30|2948.37
20:55:32|2948.37
20:55:33|2948.37
20:55:34|2948.37
20:55:35|2948.44
20:55:36|2948.62
20:55:37|2948.52
20:55:38|2948.52
20:55:39|2948.52
20:55:40|2948.66
20:55:41|2948.66
20:55:42|2948.66
20:55:43|2948.29
20:55:44|2948.29
20:55:46|2948.29
20:55:47|2948.29
20:55:48|2948.29
20:55:49|2948.29
20:55:50|2948.29
20:55:50|2947.99
20:55:51|2948.51
20:55:53|2948.85
20:55:53|2949.58
20:55:54|2950.34
20:55:55|2951.
20:55:56|2950.88
20:55:58|2950.88
20:55:59|2950.69
20:56:00|2950.69
20:56:01|2950.68
20:56:01|2950.68
20:56:03|2950.61
20:56:04|2950.61
20:56:05|2950.61
20:56:06|2950.61
20:56:07|2950.61
20:56:08|2950.42
20:56:09|2950.31
20:56:10|2950.16
20:56:11|2950.16
20:56:12|2950.11
20:56:13|2950.12
20:56:14|2950.33
20:56:15|2950.33
20:56:16|2950.34
20:56:17|2950.27
20:56:17|2950.27
20:56:18|2950.27
20:56:20|2950.27
20:56:21|2950.27
20:56:22|2950.27
20:56:23|2950.27
20:56:24|2950.27
20:56:25|2950.28
20:56:25|2950.28
20:56:27|2950.46
20:56:28|2950.46
20:56:30|2950.67
20:56:31|2950.68
20:56:32|2950.68
20:56:33|2950.67
20:56:34|2950.67
20:56:35|2950.67
20:56:36|2950.67
20:56:37|2950.67
20:56:38|2950.67
20:56:40|2950.67
20:56:40|2950.61
20:56:41|2950.61
20:56:42|2950.61
20:56:43|2950.61
20:56:45|2950.61
20:56:45|2950.61
20:56:47|2950.61
20:56:48|2950.61
20:56:49|2950.45
20:56:50|2950.31
20:56:50|2950.04
20:56:52|2950.04
20:56:53|2950.04
20:56:54|2950.04
20:56:54|2950.04
20:56:56|2950.04
20:56:57|2950.04
20:56:58|2950.04
20:56:59|2950.04
20:56:59|2950.03
20:57:01|2950.03
20:57:02|2950.03
20:57:03|2950.
20:57:05|2949.88
20:57:05|2949.57
20:57:06|2949.57
20:57:07|2949.57
20:57:08|2949.57
20:57:09|2949.57
20:57:10|2949.58
20:57:11|2949.57
20:57:12|2949.58
20:57:13|2949.58
20:57:14|2949.58
20:57:15|2949.58
20:57:16|2948.5
20:57:17|2948.23
20:57:18|2948.22
20:57:19|2948.15
20:57:20|2948.15
20:57:21|2947.68
20:57:22|2946.82
20:57:23|2947.17
20:57:24|2947.17
20:57:25|2946.68
20:57:26|2946.68
20:57:28|2946.68
20:57:29|2946.68
20:57:30|2947.9
20:57:32|2947.88
20:57:33|2947.88
20:57:34|2947.88
20:57:35|2947.88
20:57:36|2947.87
20:57:37|2947.87
20:57:39|2947.73
20:57:39|2947.73
20:57:40|2947.9
20:57:41|2947.9
20:57:43|2947.9
20:57:44|2947.9
20:57:45|2947.9
20:57:45|2948.
20:57:46|2948.
20:57:48|2948.48
20:57:49|2948.48
20:57:50|2948.48
20:57:50|2948.48
20:57:51|2948.48
20:57:53|2948.45
20:57:54|2947.96
20:57:54|2947.96
20:57:56|2947.96
20:57:57|2947.96
20:57:58|2948.17
20:57:59|2948.17
20:58:00|2948.17
20:58:01|2948.18
20:58:02|2948.18
20:58:03|2948.18
20:58:04|2948.18
20:58:05|2948.18
20:58:06|2948.18
20:58:07|2948.06
20:58:08|2948.21
20:58:09|2948.21
20:58:10|2948.21
20:58:11|2947.98
20:58:12|2947.98
20:58:13|2947.76
20:58:14|2947.76
20:58:15|2947.54
20:58:16|2947.54
20:58:17|2948.02
20:58:18|2948.07
20:58:19|2948.46
20:58:20|2948.62
20:58:21|2948.05
20:58:22|2947.84
20:58:23|2947.84
20:58:24|2948.06
20:58:25|2948.06
20:58:26|2948.06
20:58:27|2948.06
20:58:29|2948.83
20:58:30|2948.83
20:58:31|2948.83
20:58:32|2948.36
20:58:33|2947.96
20:58:34|2948.
20:58:35|2948.
20:58:36|2948.05
20:58:37|2948.71
20:58:38|2948.85
20:58:39|2948.85
20:58:40|2948.85
20:58:42|2948.85
20:58:42|2948.85
20:58:43|2948.56
20:58:44|2948.56
20:58:45|2948.56
20:58:46|2948.56
20:58:47|2948.56
20:58:48|2949.
20:58:49|2948.93
20:58:50|2948.93
20:58:51|2948.81
20:58:52|2948.8
20:58:53|2948.37
20:58:54|2947.82
20:58:55|2947.82
20:58:56|2948.21
20:58:57|2948.21
20:58:58|2948.21
20:59:00|2948.21
20:59:00|2948.36
20:59:01|2947.67
20:59:03|2948.05
20:59:04|2948.05
20:59:04|2948.47
20:59:05|2948.47
20:59:06|2948.8
20:59:07|2948.68
20:59:09|2949.43
20:59:09|2949.43
20:59:11|2949.2
20:59:11|2949.2
20:59:12|2949.2
20:59:13|2949.77
20:59:14|2949.72
20:59:15|2950.72
20:59:16|2951.
20:59:17|2951.
20:59:18|2951.
20:59:19|2951.
20:59:20|2950.96
20:59:22|2950.77
20:59:23|2950.77
20:59:23|2950.77
20:59:25|2950.6
20:59:26|2950.6
20:59:26|2950.5
20:59:27|2950.98
20:59:29|2950.98
20:59:30|2950.98
20:59:31|2950.98
20:59:32|2950.98
20:59:33|2950.91
20:59:35|2950.92
20:59:35|2951.
20:59:36|2951.
20:59:38|2951.
20:59:38|2951.
20:59:40|2951.
20:59:41|2950.59
20:59:42|2951.
20:59:43|2951.
20:59:45|2951.
20:59:46|2951.
20:59:46|2950.98
20:59:47|2950.98
20:59:48|2950.98
20:59:49|2950.89
20:59:50|2950.22
20:59:52|2949.95
20:59:53|2949.62
20:59:53|2949.22
20:59:55|2949.22
20:59:55|2950.
20:59:57|2950.
20:59:57|2950.
20:59:59|2949.84
21:00:00|2949.82
21:00:01|2950.
21:00:02|2949.72
21:00:03|2949.15
21:00:04|2949.16
21:00:05|2949.44
21:00:05|2949.
21:00:07|2948.77
21:00:08|2948.77
21:00:09|2949.01
21:00:10|2949.01
21:00:11|2949.01
21:00:12|2949.01
21:00:13|2949.61
21:00:13|2949.61
21:00:15|2950.17
21:00:15|2950.17
21:00:16|2949.14
21:00:18|2949.14
21:00:18|2949.14
21:00:20|2949.36
21:00:21|2949.36
21:00:22|2949.36
21:00:22|2949.12
21:00:23|2949.12
21:00:25|2949.34
21:00:26|2949.41
21:00:27|2949.79
21:00:27|2949.79
21:00:29|2949.76
21:00:30|2949.59
21:00:30|2949.58
21:00:32|2948.53
21:00:33|2948.53
21:00:34|2948.53
21:00:36|2948.98
21:00:36|2948.98
21:00:37|2948.98
21:00:38|2948.5
21:00:39|2948.5
21:00:40|2947.93
21:00:42|2947.93
21:00:42|2947.93
21:00:44|2947.93
21:00:45|2947.93
21:00:46|2947.8
21:00:47|2947.98
21:00:48|2947.97
21:00:49|2947.98
21:00:50|2947.98
21:00:51|2947.81
21:00:52|2947.81
21:00:53|2947.81
21:00:54|2947.81
21:00:55|2947.81
21:00:56|2947.81
21:00:57|2947.81
21:00:58|2947.81
21:00:58|2947.81
21:01:00|2947.81
21:01:01|2947.81
21:01:02|2947.81
21:01:03|2947.81
21:01:04|2947.81
21:01:05|2947.81
21:01:06|2947.8
21:01:07|2947.8
21:01:07|2947.8
21:01:08|2947.8
21:01:10|2947.8
21:01:10|2947.81
21:01:12|2948.38
21:01:13|2948.39
21:01:14|2948.39
21:01:15|2948.38
21:01:16|2948.38
21:01:17|2948.38
21:01:17|2948.38
21:01:19|2948.38
21:01:19|2946.31
21:01:20|2946.31
21:01:22|2946.31
21:01:22|2946.53
21:01:24|2946.53
21:01:24|2946.53
21:01:26|2946.53
21:01:27|2946.53
21:01:28|2946.53
21:01:29|2946.53
21:01:30|2946.52
21:01:31|2946.56
21:01:32|2946.84
21:01:33|2946.84
21:01:34|2947.2
21:01:36|2947.51
21:01:37|2947.51
21:01:38|2947.39
21:01:38|2947.39
21:01:40|2947.23
21:01:41|2947.23
21:01:41|2947.23
21:01:43|2947.2
21:01:44|2947.2
21:01:45|2947.16
21:01:46|2947.84
21:01:47|2947.84
21:01:47|2947.84
21:01:49|2947.69
21:01:50|2947.69
21:01:50|2947.69
21:01:52|2947.69
21:01:53|2947.69
21:01:53|2947.69
21:01:54|2947.69
21:01:55|2947.69
21:01:56|2947.69
21:01:57|2947.69
21:01:59|2947.56
21:02:00|2947.85
21:02:01|2947.84
21:02:02|2948.99
21:02:03|2948.99
21:02:04|2948.99
21:02:04|2948.99
21:02:06|2948.81
21:02:06|2949.61
21:02:07|2949.4
21:02:08|2949.4
21:02:09|2948.82
21:02:11|2948.82
21:02:12|2948.51
21:02:13|2948.51
21:02:14|2948.51
21:02:15|2948.51
21:02:15|2948.5
21:02:16|2947.33
21:02:17|2947.33
21:02:18|2947.32
21:02:19|2947.32
21:02:20|2947.32
21:02:22|2947.32
21:02:23|2947.32
21:02:23|2947.17
21:02:24|2947.17
21:02:26|2947.17
21:02:26|2947.17
21:02:27|2947.17
21:02:29|2947.17
21:02:30|2947.17
21:02:30|2947.17
21:02:32|2947.17
21:02:33|2947.17
21:02:33|2947.17
21:02:35|2947.17
21:02:36|2947.14
21:02:38|2947.14
21:02:38|2947.14
21:02:40|2947.03
21:02:41|2947.03
21:02:42|2947.03
21:02:43|2947.03
21:02:44|2947.03
21:02:44|2947.03
21:02:46|2946.93
21:02:47|2946.93
21:02:48|2946.93
21:02:49|2946.93
21:02:50|2946.93
21:02:51|2946.93
21:02:52|2946.98
21:02:53|2947.52
21:02:54|2947.64
21:02:55|2947.41
21:02:56|2947.4
21:02:57|2947.02
21:02:58|2947.02
21:02:59|2946.82
21:03:01|2946.9
21:03:01|2946.9
21:03:02|2946.94
21:03:03|2946.94
21:03:04|2946.94
21:03:05|2946.94
21:03:06|2947.57
21:03:07|2947.58
21:03:08|2947.58
21:03:09|2947.48
21:03:10|2947.48
21:03:11|2947.47
21:03:12|2947.47
21:03:13|2947.47
21:03:14|2947.79
21:03:15|2947.77
21:03:16|2947.73
21:03:17|2947.61
21:03:18|2947.56
21:03:19|2947.49
21:03:20|2947.49
21:03:21|2947.79
21:03:22|2947.99
21:03:23|2947.76
21:03:24|2947.85
21:03:25|2947.84
21:03:26|2947.84
21:03:27|2948.
21:03:28|2948.
21:03:29|2948.
21:03:30|2948.
21:03:31|2948.
21:03:32|2948.
21:03:34|2948.
21:03:35|2948.
21:03:37|2948.
21:03:38|2947.78
21:03:39|2947.29
21:03:40|2947.29
21:03:41|2947.18
21:03:42|2947.18
21:03:43|2947.18
21:03:44|2947.17
21:03:45|2947.13
21:03:46|2947.13
21:03:47|2947.13
21:03:48|2947.13
21:03:50|2947.
21:03:50|2947.
21:03:51|2947.
21:03:52|2947.
21:03:53|2947.
21:03:54|2946.96
21:03:55|2946.96
21:03:56|2946.96
21:03:57|2946.95
21:03:58|2946.95
21:03:59|2946.96
21:04:00|2946.96
21:04:01|2946.96
21:04:02|2946.96
21:04:03|2946.95
21:04:04|2946.95
21:04:05|2946.95
21:04:06|2946.95
21:04:07|2947.22
21:04:08|2947.22
21:04:09|2947.23
21:04:10|2947.23
21:04:11|2947.23
21:04:12|2947.23
21:04:13|2947.23
21:04:14|2947.23
21:04:15|2947.23
21:04:16|2947.23
21:04:17|2947.23
21:04:18|2947.23
21:04:19|2947.02
21:04:20|2947.02
21:04:21|2947.02
21:04:22|2947.02
21:04:23|2947.21
21:04:24|2947.75
21:04:25|2947.75
21:04:26|2947.75
21:04:27|2947.75
21:04:28|2947.71
21:04:29|2947.71
21:04:30|2947.71
21:04:31|2947.61
21:04:32|2947.61
21:04:33|2947.61
21:04:34|2947.61
21:04:36|2947.61
21:04:37|2947.37
21:04:38|2947.45
21:04:39|2947.46
21:04:40|2947.81
21:04:41|2947.81
21:04:43|2947.9
21:04:43|2947.9
21:04:44|2947.9
21:04:46|2947.9
21:04:46|2947.68
21:04:47|2947.68
21:04:48|2947.32
21:04:49|2947.32
21:04:50|2947.
21:04:52|2947.
21:04:52|2947.
21:04:53|2947.
21:04:54|2947.
21:04:55|2947.29
21:04:56|2947.29
21:04:57|2947.29
21:04:58|2947.29
21:04:59|2947.29
21:05:00|2947.29
21:05:01|2947.29
21:05:03|2947.29
21:05:04|2947.47
21:05:05|2947.46
21:05:06|2947.46
21:05:07|2947.46
21:05:08|2947.46
21:05:09|2947.46
21:05:09|2947.46
21:05:11|2947.46
21:05:12|2947.26
21:05:13|2947.76
21:05:13|2947.99
21:05:15|2948.
21:05:16|2948.
21:05:17|2948.11
21:05:18|2948.11
21:05:19|2947.86
21:05:20|2947.86
21:05:21|2947.86
21:05:22|2947.86
21:05:23|2947.86
21:05:24|2947.76
21:05:25|2947.7
21:05:26|2947.7
21:05:27|2947.76
21:05:28|2947.78
21:05:29|2947.88
21:05:30|2947.86
21:05:31|2947.86
21:05:32|2947.86
21:05:33|2947.86
21:05:34|2947.62
21:05:35|2947.62
21:05:37|2947.62
21:05:38|2947.62
21:05:38|2947.62
21:05:40|2947.62
21:05:41|2947.44
21:05:42|2947.44
21:05:43|2947.44
21:05:44|2947.44
21:05:46|2947.13
21:05:46|2947.12
21:05:47|2946.78
21:05:48|2946.78
21:05:49|2946.78
21:05:50|2946.78
21:05:51|2946.77
21:05:52|2946.77
21:05:53|2946.39
21:05:54|2946.2
21:05:55|2946.2
21:05:56|2946.2
21:05:57|2946.21
21:05:58|2946.03
21:05:59|2946.31
21:06:01|2946.31
21:06:02|2946.01
21:06:03|2946.
21:06:03|2946.
21:06:05|2946.37
21:06:06|2946.37
21:06:07|2946.38
21:06:08|2946.38
21:06:09|2946.38
21:06:10|2946.38
21:06:11|2946.34
21:06:12|2946.34
21:06:13|2946.34
21:06:14|2946.34
21:06:15|2946.37
21:06:16|2946.54
21:06:17|2946.54
21:06:18|2946.55
21:06:19|2946.71
21:06:20|2946.71
21:06:21|2946.71
21:06:22|2946.71
21:06:23|2946.71
21:06:24|2946.5
21:06:25|2946.41
21:06:26|2946.35
21:06:27|2946.35
21:06:28|2946.35
21:06:29|2946.35
21:06:30|2946.35
21:06:31|2946.35
21:06:32|2946.35
21:06:33|2946.35
21:06:35|2946.35
21:06:35|2946.13
21:06:37|2946.13
21:06:37|2946.13
21:06:39|2946.13
21:06:40|2946.13
21:06:41|2946.13
21:06:42|2946.13
21:06:43|2946.13
21:06:44|2946.13
21:06:45|2946.12
21:06:47|2946.13
21:06:48|2946.13
21:06:48|2946.13
21:06:50|2946.
21:06:51|2946.
21:06:52|2946.
21:06:52|2946.12
21:06:53|2946.12
21:06:55|2946.12
21:06:56|2946.12
21:06:57|2946.12
21:06:57|2946.12
21:06:59|2946.12
21:07:00|2946.12
21:07:01|2946.41
21:07:02|2946.97
21:07:02|2947.75
21:07:04|2947.75
21:07:04|2947.9
21:07:06|2947.9
21:07:07|2947.9
21:07:08|2947.9
21:07:09|2947.75
21:07:10|2947.22
21:07:11|2947.22
21:07:11|2947.22
21:07:13|2947.22
21:07:14|2947.22
21:07:15|2947.22
21:07:16|2947.22
21:07:17|2947.22
21:07:18|2947.08
21:07:18|2947.08
21:07:20|2947.08
21:07:21|2947.08
21:07:22|2947.08
21:07:23|2947.09
21:07:24|2947.09
21:07:25|2947.09
21:07:26|2947.09
21:07:27|2947.09
21:07:27|2947.09
21:07:29|2946.87
21:07:29|2946.5
21:07:30|2946.5
21:07:32|2946.51
21:07:33|2946.7
21:07:34|2946.74
21:07:35|2946.74
21:07:36|2946.74
21:07:37|2946.74
21:07:38|2946.74
21:07:40|2946.74
21:07:41|2946.74
21:07:41|2946.72
21:07:43|2946.72
21:07:44|2946.72
21:07:44|2946.72
21:07:46|2946.72
21:07:49|2946.74
21:07:49|2946.74
21:07:50|2946.74
21:07:51|2946.74
21:07:53|2946.74
21:07:54|2946.74
21:07:54|2946.64
21:07:55|2946.48
21:07:57|2946.48
21:07:58|2946.74
21:07:58|2946.74
21:08:00|2946.21
21:08:01|2946.21
21:08:02|2946.21
21:08:02|2946.21
21:08:03|2946.21
21:08:04|2946.21
21:08:06|2946.21
21:08:07|2946.21
21:08:08|2946.35
21:08:08|2946.41
21:08:10|2946.41
21:08:10|2946.07
21:08:12|2946.07
21:08:12|2946.03
21:08:13|2946.03
21:08:15|2946.03
21:08:16|2946.03
21:08:17|2946.03
21:08:18|2946.06
21:08:19|2946.06
21:08:20|2946.06
21:08:21|2946.07
21:08:22|2946.19
21:08:23|2946.19
21:08:24|2946.19
21:08:25|2946.19
21:08:26|2946.05
21:08:27|2946.06
21:08:28|2946.06
21:08:29|2946.06
21:08:30|2946.06
21:08:31|2946.06
21:08:32|2946.06
21:08:34|2945.65
21:08:34|2945.65
21:08:35|2945.63
21:08:36|2945.63
21:08:37|2945.02
21:08:39|2945.11
21:08:39|2945.23
21:08:41|2945.35
21:08:42|2945.04
21:08:43|2945.1
21:08:44|2945.04
21:08:45|2945.06
21:08:47|2945.06
21:08:48|2945.06
21:08:49|2945.06
21:08:50|2945.06
21:08:51|2945.06
21:08:52|2945.06
21:08:53|2945.38
21:08:54|2945.38
21:08:54|2945.38
21:08:56|2945.58
21:08:57|2945.58
21:08:58|2945.59
21:08:59|2945.59
21:09:00|2945.52
21:09:00|2945.52
21:09:02|2945.52
21:09:03|2945.52
21:09:04|2945.51
21:09:05|2945.51
21:09:06|2945.47
21:09:07|2945.47
21:09:08|2945.51
21:09:09|2945.59
21:09:10|2945.59
21:09:11|2945.59
21:09:12|2945.59
21:09:13|2945.59
21:09:14|2945.59
21:09:15|2945.59
21:09:16|2945.52
21:09:17|2945.52
21:09:18|2945.52
21:09:19|2945.52
21:09:20|2945.52
21:09:21|2945.51
21:09:22|2945.51
21:09:23|2945.52
21:09:24|2945.52
21:09:25|2945.52
21:09:26|2945.47
21:09:27|2945.47
21:09:28|2945.51
21:09:29|2945.51
21:09:30|2945.51
21:09:31|2945.51
21:09:32|2945.51
21:09:33|2945.5
21:09:34|2945.5
21:09:35|2945.5
21:09:36|2945.5
21:09:37|2946.29
21:09:38|2946.35
21:09:39|2946.35
21:09:41|2946.44
21:09:42|2946.44
21:09:43|2946.44
21:09:43|2947.13
21:09:45|2947.26
21:09:45|2947.26
21:09:46|2947.31
21:09:48|2947.31
21:09:49|2947.31
21:09:49|2947.31
21:09:51|2947.31
21:09:51|2947.44
21:09:52|2947.44
21:09:53|2947.16
21:09:55|2947.04
21:09:56|2947.04
21:09:56|2947.04
21:09:57|2946.78
21:09:58|2946.78
21:10:00|2946.78
21:10:00|2946.78
21:10:02|2946.79
21:10:03|2946.79
21:10:03|2946.79
21:10:04|2946.79
21:10:05|2946.79
21:10:06|2946.79
21:10:07|2946.79
21:10:09|2946.79
21:10:10|2946.9
21:10:11|2946.9
21:10:12|2946.9
21:10:13|2946.9
21:10:14|2946.9
21:10:15|2946.9
21:10:16|2946.9
21:10:17|2946.9
21:10:18|2946.9
21:10:19|2947.43
21:10:20|2947.99
21:10:21|2948.
21:10:22|2948.
21:10:22|2948.12
21:10:24|2948.12
21:10:24|2947.83
21:10:25|2947.83
21:10:27|2947.83
21:10:28|2947.83
21:10:29|2947.83
21:10:29|2947.83
21:10:30|2947.83
21:10:32|2947.83
21:10:33|2947.83
21:10:34|2947.97
21:10:35|2947.97
21:10:35|2947.97
21:10:36|2948.13
21:10:38|2948.13
21:10:39|2948.12
21:10:40|2948.12
21:10:41|2948.
21:10:43|2948.
21:10:43|2948.
21:10:44|2948.
21:10:46|2947.92
21:10:47|2947.64
21:10:48|2947.64
21:10:49|2947.54
21:10:50|2947.54
21:10:51|2947.31
21:10:52|2947.31
21:10:53|2947.31
21:10:54|2947.
21:10:55|2947.
21:10:56|2947.
21:10:57|2947.01
21:10:58|2947.01
21:10:59|2947.
21:11:00|2947.
21:11:01|2947.
21:11:02|2947.
21:11:03|2947.
21:11:04|2947.
21:11:05|2947.
21:11:06|2947.
21:11:07|2947.
21:11:08|2947.
21:11:09|2947.
21:11:10|2947.
21:11:11|2947.
21:11:12|2947.01
21:11:13|2947.
21:11:14|2947.01
21:11:15|2947.
21:11:16|2947.
21:11:17|2947.
21:11:18|2947.
21:11:19|2947.
21:11:20|2947.
21:11:21|2947.
21:11:22|2947.
21:11:23|2947.01
21:11:24|2947.01
21:11:25|2947.01
21:11:26|2947.01
21:11:27|2947.01
21:11:28|2947.01
21:11:29|2947.
21:11:30|2947.
21:11:31|2947.
21:11:32|2947.
21:11:33|2947.15
21:11:34|2947.15
21:11:35|2947.15
21:11:36|2947.2
21:11:37|2947.2
21:11:38|2947.42
21:11:39|2947.42
21:11:40|2947.42
21:11:42|2946.71
21:11:43|2946.71
21:11:44|2946.71
21:11:45|2946.71
21:11:46|2946.99
21:11:48|2947.59
21:11:49|2947.74
21:11:50|2947.74
21:11:51|2947.68
21:11:52|2947.68
21:11:52|2947.68
21:11:54|2947.68
21:11:55|2947.66
21:11:56|2947.66
21:11:57|2947.66
21:11:59|2947.66
21:12:00|2947.66
21:12:00|2947.66
21:12:02|2947.66
21:12:03|2947.66
21:12:04|2947.66
21:12:04|2947.13
21:12:06|2947.13
21:12:07|2947.12
21:12:08|2947.12
21:12:09|2947.12
21:12:10|2947.12
21:12:11|2947.13
21:12:13|2946.72
21:12:13|2946.72
21:12:14|2946.5
21:12:15|2946.27
21:12:16|2946.26
21:12:17|2946.26
21:12:18|2946.26
21:12:19|2946.26
21:12:20|2946.56
21:12:21|2946.54
21:12:22|2946.42
21:12:23|2946.42
21:12:24|2946.42
21:12:25|2946.16
21:12:26|2946.16
21:12:27|2946.15
21:12:28|2945.96
21:12:29|2945.96
21:12:30|2946.04
21:12:31|2946.1
21:12:32|2946.1
21:12:33|2946.66
21:12:34|2946.66
21:12:35|2946.2
21:12:36|2946.2
21:12:37|2946.2
21:12:38|2946.2
21:12:39|2946.2
21:12:40|2946.2
21:12:41|2946.2
21:12:43|2946.43
21:12:43|2946.43
21:12:45|2946.43
21:12:46|2946.49
21:12:48|2946.49
21:12:49|2946.48
21:12:50|2946.12
21:12:51|2946.12
21:12:52|2946.27
21:12:53|2946.27
21:12:54|2946.27
21:12:55|2946.27
21:12:57|2946.27
21:12:57|2946.39
21:12:58|2946.39
21:12:59|2946.39
21:13:00|2946.39
21:13:01|2946.39
21:13:02|2946.39
21:13:03|2946.32
21:13:05|2946.47
21:13:06|2946.47
21:13:06|2946.47
21:13:07|2946.47
21:13:09|2946.47
21:13:09|2946.47
21:13:10|2946.66
21:13:11|2946.66
21:13:13|2946.66
21:13:13|2946.66
21:13:14|2946.66
21:13:16|2946.66
21:13:17|2946.66
21:13:17|2946.66
21:13:19|2947.25
21:13:20|2947.25
21:13:20|2947.25
21:13:22|2947.25
21:13:23|2947.25
21:13:24|2947.24
21:13:25|2947.24
21:13:25|2947.24
21:13:27|2947.24
21:13:28|2947.06
21:13:28|2947.06
21:13:29|2947.06
21:13:31|2947.06
21:13:32|2947.06
21:13:33|2947.06
21:13:34|2947.24
21:13:35|2947.24
21:13:36|2947.24
21:13:36|2946.84
21:13:38|2946.66
21:13:39|2946.66
21:13:40|2946.59
21:13:41|2946.6
21:13:42|2947.01
21:13:43|2947.01
21:13:44|2947.01
21:13:45|2947.19
21:13:47|2947.19
21:13:47|2947.19
21:13:48|2947.19
21:13:50|2947.19
21:13:51|2947.19
21:13:52|2947.19
21:13:53|2947.19
21:13:54|2947.19
21:13:55|2947.19
21:13:56|2947.19
21:13:57|2947.19
21:13:57|2947.19
21:13:59|2947.19
21:14:00|2947.19
21:14:01|2947.19
21:14:02|2946.57
21:14:03|2946.65
21:14:05|2946.75
21:14:05|2946.75
21:14:07|2946.75
21:14:07|2946.75
21:14:09|2946.75
21:14:10|2946.65
21:14:11|2946.65
21:14:12|2946.65
21:14:12|2946.65
21:14:14|2946.65
21:14:15|2946.65
21:14:15|2946.65
21:14:17|2946.65
21:14:18|2946.52
21:14:19|2946.49
21:14:20|2946.56
21:14:21|2946.56
21:14:21|2946.56
21:14:23|2946.56
21:14:23|2946.61
21:14:24|2946.61
21:14:26|2946.61
21:14:27|2946.61
21:14:27|2946.61
21:14:28|2946.61
21:14:30|2946.61
21:14:31|2946.84
21:14:32|2946.84
21:14:33|2946.84
21:14:34|2946.84
21:14:35|2946.72
21:14:36|2946.65
21:14:37|2946.65
21:14:38|2946.65
21:14:38|2946.65
21:14:40|2946.65
21:14:41|2946.65
21:14:42|2946.65
21:14:43|2946.65
21:14:44|2946.65
21:14:45|2946.69
21:14:46|2946.69
21:14:47|2946.69
21:14:48|2946.69
21:14:49|2946.69
21:14:50|2946.69
21:14:51|2946.69
21:14:52|2946.69
21:14:53|2946.69
21:14:54|2946.69
21:14:55|2946.84
21:14:56|2946.84
21:14:57|2947.19
21:14:58|2947.19
21:14:59|2947.19
21:15:00|2947.19
21:15:01|2947.19
21:15:02|2947.19
21:15:03|2947.19
21:15:05|2947.18
21:15:05|2947.18
21:15:06|2947.07
21:15:07|2947.07
21:15:08|2946.82
21:15:09|2946.93
21:15:10|2946.64
21:15:11|2946.86
21:15:12|2946.86
21:15:13|2946.86
21:15:14|2946.86
21:15:15|2946.86
21:15:16|2946.86
21:15:17|2946.86
21:15:18|2946.86
21:15:20|2946.86
21:15:21|2946.86
21:15:21|2946.86
21:15:23|2946.87
21:15:23|2946.87
21:15:24|2946.87
21:15:26|2946.87
21:15:26|2946.87
21:15:27|2946.87
21:15:28|2946.87
21:15:29|2946.87
21:15:31|2947.16
21:15:31|2947.16
21:15:32|2947.16
21:15:33|2947.25
21:15:34|2947.25
21:15:35|2947.25
21:15:37|2947.25
21:15:38|2947.25
21:15:38|2947.25
21:15:40|2947.25
21:15:40|2947.25
21:15:42|2947.25
21:15:42|2947.25
21:15:43|2946.99
21:15:45|2946.99
21:15:45|2946.99
21:15:47|2946.99
21:15:48|2946.99
21:15:50|2946.99
21:15:50|2947.28
21:15:51|2947.28
21:15:53|2947.28
21:15:54|2947.29
21:15:55|2947.29
21:15:56|2947.29
21:15:58|2947.3
21:15:58|2947.3
21:15:59|2947.3
21:16:00|2947.29
21:16:01|2947.29
21:16:02|2947.29
21:16:03|2947.53
21:16:04|2949.49
21:16:05|2949.92
21:16:06|2949.92
21:16:07|2949.92
21:16:08|2950.
21:16:09|2950.
21:16:10|2950.
21:16:11|2950.
21:16:13|2950.46
21:16:13|2950.99
21:16:14|2950.99
21:16:15|2950.78
21:16:17|2950.78
21:16:17|2950.78
21:16:19|2950.78
21:16:20|2950.9
21:16:21|2950.56
21:16:21|2950.46
21:16:23|2950.46
21:16:23|2950.46
21:16:24|2950.23
21:16:26|2950.23
21:16:26|2949.62
21:16:27|2949.62
21:16:29|2949.62
21:16:29|2949.62
21:16:30|2949.62
21:16:31|2949.62
21:16:33|2949.62
21:16:33|2949.62
21:16:35|2949.62
21:16:35|2949.38
21:16:36|2949.38
21:16:37|2949.38
21:16:38|2949.38
21:16:39|2949.38
21:16:40|2949.38
21:16:42|2949.09
21:16:42|2949.09
21:16:43|2949.09
21:16:44|2949.09
21:16:45|2949.09
21:16:47|2949.09
21:16:48|2949.1
21:16:50|2949.1
21:16:50|2949.1
21:16:51|2949.09
21:16:52|2949.09
21:16:53|2949.09
21:16:54|2949.09
21:16:55|2949.09
21:16:56|2949.09
21:16:57|2949.12
21:16:58|2949.37
21:16:59|2949.41
21:17:00|2949.41
21:17:01|2949.41
21:17:02|2949.41
21:17:03|2950.47
21:17:04|2951.
21:17:05|2950.51
21:17:06|2950.51
21:17:07|2950.51
21:17:08|2950.51
21:17:09|2950.51
21:17:10|2950.08
21:17:11|2950.08
21:17:13|2949.58
21:17:13|2949.58
21:17:14|2949.58
21:17:16|2949.4
21:17:17|2949.4
21:17:17|2949.61
21:17:19|2949.56
21:17:19|2949.55
21:17:20|2949.41
21:17:21|2949.41
21:17:22|2949.4
21:17:24|2949.39
21:17:24|2949.39
21:17:25|2949.39
21:17:26|2949.39
21:17:27|2949.39
21:17:28|2949.39
21:17:29|2949.27
21:17:30|2949.27
21:17:31|2949.27
21:17:33|2949.27
21:17:34|2949.85
21:17:34|2949.85
21:17:35|2950.5
21:17:36|2950.51
21:17:38|2950.51
21:17:39|2949.94
21:17:40|2949.94
21:17:41|2949.94
21:17:42|2949.58
21:17:43|2949.58
21:17:44|2949.58
21:17:45|2949.58
21:17:45|2949.58
21:17:47|2949.58
21:17:48|2949.43
21:17:49|2949.43
21:17:51|2949.43
21:17:51|2949.64
21:17:52|2949.64
21:17:54|2949.64
21:17:55|2949.64
21:17:56|2949.64
21:17:57|2949.93
21:17:58|2949.93
21:17:59|2949.93
21:17:59|2949.93
21:18:01|2949.93
21:18:02|2949.91
21:18:03|2950.19
21:18:04|2950.32
21:18:05|2950.32
21:18:06|2950.51
21:18:07|2950.51
21:18:09|2950.71
21:18:09|2950.7
21:18:10|2950.7
21:18:11|2951.
21:18:12|2950.74
21:18:13|2950.76
21:18:14|2950.76
21:18:15|2950.61
21:18:16|2950.61
21:18:17|2950.61
21:18:18|2950.61
21:18:19|2950.61
21:18:20|2950.61
21:18:21|2950.65
21:18:22|2950.65
21:18:23|2949.98
21:18:24|2949.98
21:18:25|2949.98
21:18:26|2949.98
21:18:27|2950.33
21:18:28|2950.33
21:18:29|2950.33
21:18:31|2950.29
21:18:31|2950.06
21:18:32|2950.06
21:18:33|2950.06
21:18:34|2949.61
21:18:35|2949.61
21:18:36|2949.61
21:18:37|2950.06
21:18:38|2950.15
21:18:39|2950.15
21:18:40|2950.15
21:18:41|2950.15
21:18:42|2950.02
21:18:43|2949.44
21:18:44|2949.44
21:18:45|2949.44
21:18:47|2949.44
21:18:47|2949.44
21:18:49|2949.44
21:18:50|2949.44
21:18:51|2949.44
21:18:52|2949.44
21:18:53|2949.44
21:18:54|2949.44
21:18:55|2949.44
21:18:56|2949.44
21:18:57|2949.44
21:18:58|2949.44
21:19:00|2949.44
21:19:00|2949.44
21:19:01|2949.44
21:19:03|2950.16
21:19:03|2950.56
21:19:05|2950.56
21:19:06|2950.55
21:19:07|2950.55
21:19:07|2950.56
21:19:09|2950.56
21:19:10|2950.56
21:19:11|2950.56
21:19:12|2950.56
21:19:13|2950.34
21:19:14|2950.57
21:19:14|2950.64
21:19:16|2950.88
21:19:17|2950.87
21:19:18|2950.87
21:19:19|2950.86
21:19:20|2950.88
21:19:21|2951.
21:19:22|2951.
21:19:23|2951.
21:19:24|2951.
21:19:25|2950.71
21:19:26|2950.51
21:19:27|2950.51
21:19:28|2950.51
21:19:29|2950.34
21:19:30|2950.34
21:19:31|2950.34
21:19:32|2950.33
21:19:33|2950.34
21:19:34|2950.63
21:19:35|2950.92
21:19:36|2950.92
21:19:37|2950.92
21:19:38|2950.92
21:19:39|2950.64
21:19:40|2950.64
21:19:41|2950.64
21:19:42|2950.64
21:19:43|2950.64
21:19:44|2950.48
21:19:46|2950.46
21:19:46|2950.46
21:19:47|2950.46
21:19:48|2950.47
21:19:50|2950.47
21:19:51|2950.47
21:19:52|2950.47
21:19:52|2950.74
21:19:54|2950.59
21:19:55|2949.98
21:19:56|2949.98
21:19:57|2950.91
21:19:58|2950.91
21:19:59|2950.91
21:20:00|2951.
21:20:02|2951.
21:20:02|2951.
21:20:03|2951.95
21:20:04|2951.26
21:20:05|2951.05
21:20:06|2951.05
21:20:07|2950.21
21:20:08|2950.21
21:20:09|2950.21
21:20:10|2950.21
21:20:11|2950.01
21:20:12|2950.02
21:20:13|2950.02
21:20:14|2950.02
21:20:15|2949.07
21:20:16|2949.05
21:20:17|2949.05
21:20:18|2949.05
21:20:20|2949.05
21:20:20|2948.58
21:20:21|2948.49
21:20:22|2948.49
21:20:23|2948.49
21:20:24|2948.49
21:20:25|2948.49
21:20:26|2948.49
21:20:27|2948.49
21:20:28|2948.99
21:20:29|2948.99
21:20:30|2949.55
21:20:31|2949.55
21:20:32|2949.55
21:20:33|2949.55
21:20:34|2949.55
21:20:35|2949.55
21:20:37|2949.15
21:20:38|2949.15
21:20:38|2948.62
21:20:39|2948.62
21:20:41|2948.62
21:20:42|2948.62
21:20:42|2948.62
21:20:44|2948.62
21:20:44|2948.61
21:20:46|2948.61
21:20:46|2948.07
21:20:47|2948.07
21:20:48|2948.07
21:20:50|2948.07
21:20:51|2948.07
21:20:52|2948.07
21:20:53|2948.07
21:20:54|2948.07
21:20:56|2947.43
21:20:57|2947.43
21:20:57|2947.43
21:20:58|2947.42
21:20:59|2947.42
21:21:01|2947.42
21:21:02|2947.02
21:21:03|2947.01
21:21:04|2947.31
21:21:04|2947.31
21:21:06|2947.31
21:21:07|2947.31
21:21:08|2947.31
21:21:09|2947.31
21:21:10|2947.65
21:21:11|2947.65
21:21:12|2947.39
21:21:13|2947.39
21:21:14|2947.39
21:21:15|2947.39
21:21:16|2947.39
21:21:17|2947.39
21:21:19|2947.39
21:21:19|2947.16
21:21:20|2947.
21:21:21|2946.87
21:21:22|2946.87
21:21:23|2946.87
21:21:24|2947.01
21:21:25|2947.85
21:21:26|2947.47
21:21:27|2947.47
21:21:28|2947.47
21:21:29|2947.47
21:21:30|2947.47
21:21:32|2947.39
21:21:32|2947.39
21:21:33|2947.39
21:21:34|2947.39
21:21:35|2947.4
21:21:37|2947.4
21:21:37|2947.4
21:21:39|2947.5
21:21:39|2947.5
21:21:40|2947.5
21:21:42|2947.5
21:21:42|2947.5
21:21:43|2947.68
21:21:44|2947.68
21:21:46|2947.68
21:21:46|2947.68
21:21:48|2947.68
21:21:49|2947.68
21:21:49|2947.68
21:21:50|2947.68
21:21:52|2947.68
21:21:53|2947.68
21:21:55|2947.24
21:21:56|2947.24
21:21:56|2946.72
21:21:58|2946.72
21:21:59|2946.72
21:22:00|2946.72
21:22:01|2947.25
21:22:03|2947.25
21:22:03|2947.25
21:22:05|2947.25
21:22:06|2947.25
21:22:06|2947.25
21:22:08|2947.38
21:22:08|2947.38
21:22:09|2947.85
21:22:11|2947.85
21:22:11|2947.85
21:22:13|2947.99
21:22:13|2948.
21:22:14|2948.
21:22:15|2948.41
21:22:17|2948.41
21:22:18|2948.53
21:22:18|2948.43
21:22:19|2948.43
21:22:20|2948.13
21:22:21|2948.06
21:22:22|2948.06
21:22:23|2947.78
21:22:24|2947.76
21:22:25|2947.76
21:22:27|2947.76
21:22:28|2947.06
21:22:29|2947.06
21:22:30|2947.06
21:22:31|2947.06
21:22:32|2947.06
21:22:33|2947.06
21:22:34|2947.06
21:22:35|2947.06
21:22:36|2947.06
21:22:37|2946.57
21:22:38|2946.57
21:22:39|2945.74
21:22:40|2945.59
21:22:41|2945.56
21:22:42|2945.35
21:22:43|2945.35
21:22:44|2945.34
21:22:45|2945.34
21:22:46|2945.34
21:22:47|2945.34
21:22:48|2945.34
21:22:49|2945.34
21:22:50|2945.85
21:22:51|2945.72
21:22:52|2945.72
21:22:54|2945.72
21:22:54|2945.51
21:22:56|2945.34
21:22:57|2945.34
21:22:58|2945.34
21:22:59|2945.34
21:23:00|2945.8
21:23:02|2945.8
21:23:02|2945.81
21:23:03|2945.61
21:23:04|2945.61
21:23:05|2945.61
21:23:06|2945.61
21:23:07|2945.52
21:23:08|2945.52
21:23:09|2945.52
21:23:10|2945.78
21:23:11|2945.75
21:23:12|2945.77
21:23:13|2945.77
21:23:14|2945.78
21:23:15|2945.78
21:23:16|2945.78
21:23:17|2945.79
21:23:18|2945.79
21:23:19|2945.79
21:23:20|2945.79
21:23:21|2945.79
21:23:22|2945.33
21:23:24|2945.31
21:23:24|2945.31
21:23:25|2945.31
21:23:26|2945.1
21:23:27|2945.1
21:23:28|2945.1
21:23:29|2945.1
21:23:31|2945.1
21:23:32|2945.34
21:23:33|2945.33
21:23:34|2945.33
21:23:35|2945.33
21:23:36|2945.33
21:23:37|2945.27
21:23:38|2945.27
21:23:39|2945.27
21:23:40|2945.27
21:23:41|2945.27
21:23:42|2945.27
21:23:43|2945.27
21:23:44|2945.27
21:23:45|2945.27
21:23:46|2945.34
21:23:47|2945.34
21:23:47|2945.34
21:23:49|2945.33
21:23:50|2945.33
21:23:50|2945.33
21:23:51|2945.33
21:23:52|2945.33
21:23:54|2945.34
21:23:55|2945.34
21:23:57|2945.35
21:23:58|2945.34
21:23:59|2945.35
21:23:59|2945.35
21:24:01|2945.35
21:24:01|2945.35
21:24:02|2945.35
21:24:04|2945.35
21:24:05|2945.35
21:24:06|2946.
21:24:07|2946.
21:24:08|2946.
21:24:09|2946.
21:24:10|2946.
21:24:10|2946.
21:24:12|2946.
21:24:13|2945.99
21:24:14|2945.95
21:24:15|2945.95
21:24:16|2945.95
21:24:17|2945.53
21:24:18|2945.45
21:24:20|2945.42
21:24:20|2945.42
21:24:21|2945.42
21:24:23|2945.42
21:24:23|2945.42
21:24:24|2945.42
21:24:25|2945.42
21:24:26|2945.19
21:24:27|2945.19
21:24:28|2945.19
21:24:29|2945.19
21:24:30|2945.19
21:24:32|2945.19
21:24:32|2945.19
21:24:33|2945.19
21:24:35|2945.21
21:24:36|2945.21
21:24:37|2945.21
21:24:38|2945.21
21:24:39|2945.21
21:24:40|2945.25
21:24:41|2945.25
21:24:42|2945.25
21:24:43|2945.25
21:24:43|2945.25
21:24:44|2945.25
21:24:46|2945.25
21:24:47|2945.9
21:24:48|2945.04
21:24:49|2945.04
21:24:50|2945.04
21:24:51|2945.04
21:24:51|2945.04
21:24:52|2945.04
21:24:54|2945.04
21:24:55|2945.67
21:24:57|2945.67
21:24:58|2945.67
21:24:59|2945.67
21:25:00|2945.67
21:25:00|2945.67
21:25:02|2945.67
21:25:03|2945.67
21:25:04|2945.67
21:25:05|2945.67
21:25:06|2945.67
21:25:06|2945.67
21:25:07|2945.65
21:25:09|2945.65
21:25:10|2945.66
21:25:11|2945.66
21:25:11|2945.66
21:25:13|2945.39
21:25:14|2945.53
21:25:15|2945.53
21:25:16|2945.53
21:25:17|2945.61
21:25:18|2945.5
21:25:19|2945.5
21:25:20|2945.5
21:25:21|2945.5
21:25:23|2945.5
21:25:23|2945.5
21:25:24|2945.5
21:25:25|2945.63
21:25:26|2945.63
21:25:27|2945.63
21:25:28|2945.63
21:25:29|2945.63
21:25:30|2945.63
21:25:32|2945.63
21:25:33|2945.63
21:25:34|2945.63
21:25:35|2945.63
21:25:36|2945.63
21:25:36|2945.63
21:25:37|2945.63
21:25:38|2945.52
21:25:40|2945.52
21:25:41|2945.52
21:25:42|2945.52
21:25:42|2945.52
21:25:44|2945.52
21:25:45|2945.52
21:25:46|2945.52
21:25:47|2945.52
21:25:48|2945.81
21:25:49|2945.81
21:25:50|2946.74
21:25:51|2946.74
21:25:51|2946.74
21:25:52|2946.45
21:25:54|2946.27
21:25:55|2946.27
21:25:56|2946.27
21:25:57|2946.27
21:25:59|2946.27
21:25:59|2946.27
21:26:01|2945.53
21:26:02|2945.53
21:26:03|2945.53
21:26:04|2945.53
21:26:05|2945.53
21:26:06|2945.53
21:26:07|2945.53
21:26:08|2945.81
21:26:09|2945.39
21:26:10|2945.39
21:26:11|2945.39
21:26:13|2945.39
21:26:13|2945.18
21:26:14|2945.18
21:26:15|2945.18
21:26:16|2945.18
21:26:17|2945.18
21:26:18|2945.18
21:26:19|2945.18
21:26:21|2945.18
21:26:21|2945.18
21:26:23|2945.18
21:26:24|2945.36
21:26:24|2945.36
21:26:26|2945.35
21:26:26|2945.36
21:26:28|2945.4
21:26:28|2945.4
21:26:30|2945.4
21:26:30|2945.4
21:26:32|2945.4
21:26:33|2945.4
21:26:34|2945.4
21:26:34|2945.4
21:26:36|2945.4
21:26:36|2945.6
21:26:37|2945.67
21:26:39|2945.67
21:26:39|2945.67
21:26:40|2945.67
21:26:42|2945.67
21:26:43|2945.35
21:26:44|2945.35
21:26:45|2945.35
21:26:45|2945.35
21:26:46|2945.35
21:26:47|2945.35
21:26:48|2945.62
21:26:49|2945.62
21:26:51|2945.62
21:26:51|2945.62
21:26:52|2945.42
21:26:53|2945.5
21:26:54|2945.5
21:26:55|2945.64
21:26:57|2946.27
21:26:58|2946.08
21:26:59|2946.55
21:27:00|2946.55
21:27:01|2946.55
21:27:02|2945.76
21:27:03|2945.76
21:27:04|2945.51
21:27:06|2945.5
21:27:06|2945.51
21:27:07|2945.51
21:27:08|2945.5
21:27:09|2945.5
21:27:10|2945.5
21:27:11|2945.5
21:27:12|2945.01
21:27:13|2945.01
21:27:14|2945.08
21:27:15|2945.08
21:27:16|2945.22
21:27:17|2945.22
21:27:18|2944.57
21:27:19|2944.57
21:27:20|2944.81
21:27:21|2944.81
21:27:22|2944.74
21:27:23|2944.66
21:27:24|2944.66
21:27:25|2944.59
21:27:26|2944.59
21:27:27|2944.59
21:27:28|2944.59
21:27:29|2944.59
21:27:30|2944.59
21:27:31|2944.68
21:27:32|2944.5
21:27:33|2944.51
21:27:34|2944.51
21:27:35|2944.63
21:27:36|2944.75
21:27:37|2944.75
21:27:38|2944.75
21:27:39|2944.75
21:27:40|2944.75
21:27:42|2944.75
21:27:42|2944.71
21:27:43|2944.71
21:27:44|2944.74
21:27:45|2944.74
21:27:46|2944.74
21:27:47|2944.74
21:27:48|2944.74
21:27:49|2944.75
21:27:50|2944.75
21:27:51|2944.74
21:27:52|2944.58
21:27:53|2944.58
21:27:54|2944.58
21:27:55|2944.73
21:27:56|2944.73
21:27:58|2944.57
21:27:59|2944.57
21:28:00|2944.57
21:28:01|2944.6
21:28:02|2944.59
21:28:04|2944.74
21:28:05|2944.74
21:28:05|2944.61
21:28:07|2944.89
21:28:08|2944.56
21:28:09|2944.56
21:28:10|2944.56
21:28:11|2944.56
21:28:12|2944.56
21:28:13|2944.56
21:28:14|2944.56
21:28:15|2944.56
21:28:16|2944.56
21:28:17|2944.56
21:28:18|2944.56
21:28:19|2944.56
21:28:20|2944.56
21:28:21|2944.75
21:28:22|2944.76
21:28:23|2944.62
21:28:25|2944.62
21:28:25|2944.55
21:28:26|2944.55
21:28:27|2944.55
21:28:28|2944.55
21:28:29|2944.55
21:28:30|2944.55
21:28:31|2944.55
21:28:32|2944.56
21:28:33|2944.61
21:28:34|2944.61
21:28:35|2944.61
21:28:36|2944.61
21:28:37|2944.68
21:28:38|2944.96
21:28:39|2944.96
21:28:40|2944.8
21:28:41|2944.8
21:28:42|2944.8
21:28:43|2944.8
21:28:44|2944.8
21:28:45|2944.8
21:28:46|2944.8
21:28:47|2944.77
21:28:48|2944.76
21:28:49|2944.76
21:28:50|2944.76
21:28:51|2944.76
21:28:52|2944.76
21:28:53|2944.68
21:28:54|2944.68
21:28:55|2944.68
21:28:56|2944.68
21:28:57|2944.68
21:28:59|2944.68
21:29:00|2944.68
21:29:01|2944.68
21:29:02|2944.62
21:29:03|2944.62
21:29:04|2944.61
21:29:06|2944.61
21:29:06|2944.61
21:29:07|2944.6
21:29:08|2944.59
21:29:09|2944.59
21:29:11|2944.59
21:29:12|2944.59
21:29:14|2944.59
21:29:14|2944.59
21:29:15|2944.59
21:29:16|2944.59
21:29:17|2944.59
21:29:18|2944.59
21:29:19|2944.6
21:29:20|2944.6
21:29:21|2944.6
21:29:22|2944.6
21:29:23|2944.6
21:29:24|2944.6
21:29:25|2944.6
21:29:26|2944.6
21:29:27|2944.6
21:29:28|2944.6
21:29:29|2944.6
21:29:30|2944.6
21:29:31|2944.6
21:29:32|2944.6
21:29:33|2945.
21:29:34|2945.15
21:29:36|2945.31
21:29:36|2945.3
21:29:38|2945.3
21:29:38|2944.46
21:29:39|2944.46
21:29:40|2944.46
21:29:42|2944.46
21:29:42|2944.46
21:29:43|2944.46
21:29:45|2944.46
21:29:46|2944.46
21:29:47|2944.46
21:29:47|2944.46
21:29:49|2944.91
21:29:49|2944.32
21:29:50|2944.21
21:29:51|2944.06
21:29:53|2944.06
21:29:53|2944.06
21:29:55|2944.06
21:29:55|2944.06
21:29:56|2944.14
21:29:57|2944.14
21:29:59|2944.14
21:30:00|2944.14
21:30:01|2944.15
21:30:02|2944.15
21:30:03|2944.22
21:30:05|2944.2
21:30:05|2944.27
21:30:06|2944.27
21:30:07|2944.28
21:30:08|2944.51
21:30:09|2944.51
21:30:10|2944.51
21:30:11|2944.51
21:30:13|2944.51
21:30:13|2944.51
21:30:15|2944.51
21:30:16|2944.51
21:30:17|2944.32
21:30:18|2944.32
21:30:19|2944.32
21:30:20|2944.32
21:30:21|2944.32
21:30:22|2944.32
21:30:23|2944.32
21:30:24|2944.32
21:30:25|2944.32
21:30:26|2944.32
21:30:27|2944.32
21:30:28|2944.32
21:30:29|2944.32
21:30:30|2944.32
21:30:31|2944.32
21:30:32|2944.32
21:30:33|2944.32
21:30:34|2944.32
21:30:35|2944.32
21:30:36|2944.32
21:30:37|2944.31
21:30:38|2944.31
21:30:39|2944.31
21:30:40|2944.31
21:30:41|2944.18
21:30:42|2944.18
21:30:43|2944.18
21:30:44|2944.18
21:30:45|2944.28
21:30:46|2944.28
21:30:47|2944.28
21:30:48|2944.28
21:30:49|2944.28
21:30:50|2944.28
21:30:51|2944.28
21:30:52|2944.28
21:30:53|2944.28
21:30:54|2944.28
21:30:55|2944.28
21:30:56|2944.28
21:30:57|2944.28
21:30:58|2944.28
21:30:59|2944.28
21:31:00|2944.28
21:31:02|2944.2
21:31:03|2944.2
21:31:04|2944.2
21:31:05|2944.2
21:31:06|2944.2
21:31:08|2944.19
21:31:08|2944.19
21:31:09|2944.19
21:31:10|2944.19
21:31:11|2944.19
21:31:13|2944.19
21:31:13|2944.19
21:31:14|2944.19
21:31:16|2944.19
21:31:16|2944.19
21:31:18|2944.19
21:31:18|2944.2
21:31:19|2944.2
21:31:20|2944.2
21:31:22|2944.2
21:31:22|2944.2
21:31:24|2944.2
21:31:25|2944.2
21:31:25|2944.2
21:31:27|2944.2
21:31:27|2944.2
21:31:29|2944.2
21:31:29|2944.2
21:31:30|2944.2
21:31:31|2944.2
21:31:32|2944.03
21:31:33|2944.03
21:31:35|2944.03
21:31:35|2944.03
21:31:37|2944.03
21:31:38|2944.03
21:31:39|2944.03
21:31:39|2944.42
21:31:41|2944.42
21:31:42|2944.25
21:31:43|2944.25
21:31:44|2944.25
21:31:45|2944.17
21:31:46|2944.17
21:31:46|2944.17
21:31:48|2943.7
21:31:49|2943.7
21:31:50|2943.33
21:31:50|2943.66
21:31:52|2943.65
21:31:53|2943.65
21:31:54|2943.65
21:31:55|2943.66
21:31:56|2943.66
21:31:57|2943.66
21:31:58|2943.66
21:31:59|2943.66
21:32:00|2943.66
21:32:01|2943.66
21:32:02|2943.57
21:32:04|2943.57
21:32:04|2943.57
21:32:05|2943.57
21:32:06|2943.57
21:32:07|2943.82
21:32:08|2943.82
21:32:10|2943.97
21:32:10|2943.97
21:32:11|2943.97
21:32:13|2943.97
21:32:14|2943.97
21:32:14|2943.97
21:32:15|2943.97
21:32:17|2943.9
21:32:18|2943.9
21:32:18|2943.9
21:32:20|2943.9
21:32:21|2943.9
21:32:21|2943.85
21:32:22|2943.85
21:32:24|2943.85
21:32:25|2943.85
21:32:26|2943.32
21:32:27|2943.32
21:32:28|2943.32
21:32:29|2943.32
21:32:30|2943.5
21:32:31|2943.5
21:32:33|2943.5
21:32:33|2943.49
21:32:34|2943.36
21:32:35|2942.78
21:32:36|2942.41
21:32:37|2942.41
21:32:38|2942.41
21:32:39|2942.41
21:32:40|2942.25
21:32:41|2942.25
21:32:42|2942.26
21:32:43|2942.26
21:32:44|2942.26
21:32:45|2942.26
21:32:46|2942.26
21:32:47|2942.25
21:32:48|2942.25
21:32:49|2942.25
21:32:50|2942.25
21:32:51|2942.26
21:32:52|2942.26
21:32:54|2942.26
21:32:54|2942.26
21:32:55|2942.26
21:32:56|2942.26
21:32:57|2942.25
21:32:58|2942.25
21:32:59|2942.26
21:33:01|2942.85
21:33:01|2942.85
21:33:03|2942.85
21:33:04|2942.85
21:33:06|2943.
21:33:07|2942.93
21:33:08|2942.99
21:33:09|2942.99
21:33:09|2942.78
21:33:11|2942.66
21:33:12|2943.79
21:33:13|2943.93
21:33:14|2943.93
21:33:15|2944.
21:33:16|2943.81
21:33:17|2943.69
21:33:18|2943.69
21:33:19|2943.82
21:33:20|2943.7
21:33:21|2943.36
21:33:21|2943.3
21:33:23|2943.5
21:33:24|2943.5
21:33:25|2943.5
21:33:26|2943.37
21:33:27|2943.48
21:33:28|2943.48
21:33:29|2943.48
21:33:30|2943.48
21:33:31|2943.48
21:33:32|2943.29
21:33:33|2943.5
21:33:34|2943.5
21:33:35|2943.5
21:33:36|2943.5
21:33:37|2943.5
21:33:38|2943.5
21:33:39|2943.5
21:33:40|2943.5
21:33:41|2943.5
21:33:42|2943.5
21:33:43|2943.5
21:33:44|2943.5
21:33:45|2943.5
21:33:46|2943.5
21:33:47|2943.5
21:33:48|2943.42
21:33:49|2943.42
21:33:50|2943.42
21:33:51|2943.42
21:33:52|2943.42
21:33:53|2943.42
21:33:54|2943.42
21:33:55|2943.42
21:33:56|2943.42
21:33:57|2943.42
21:33:58|2943.42
21:33:59|2943.42
21:34:00|2943.41
21:34:01|2943.69
21:34:02|2943.69
21:34:03|2943.9
21:34:04|2943.9
21:34:06|2943.9
21:34:07|2943.9
21:34:08|2943.14
21:34:09|2943.14
21:34:10|2943.14
21:34:11|2943.14
21:34:12|2942.74
21:34:13|2942.74
21:34:14|2942.47
21:34:15|2942.57
21:34:16|2942.97
21:34:17|2942.97
21:34:18|2942.97
21:34:19|2943.17
21:34:20|2943.31
21:34:21|2943.31
21:34:22|2943.31
21:34:23|2943.31
21:34:24|2943.31
21:34:25|2943.31
21:34:26|2943.31
21:34:27|2943.31
21:34:28|2943.31
21:34:29|2943.89
21:34:30|2943.89
21:34:31|2943.89
21:34:32|2943.89
21:34:33|2943.9
21:34:34|2943.9
21:34:35|2943.99
21:34:36|2943.99
21:34:37|2943.99
21:34:38|2943.99
21:34:39|2943.99
21:34:40|2943.7
21:34:41|2943.7
21:34:42|2943.2
21:34:43|2943.2
21:34:44|2943.24
21:34:45|2943.24
21:34:46|2943.24
21:34:47|2943.23
21:34:48|2943.26
21:34:49|2943.47
21:34:50|2943.47
21:34:51|2943.47
21:34:52|2943.48
21:34:53|2943.48
21:34:54|2943.48
21:34:55|2943.48
21:34:56|2943.48
21:34:57|2943.48
21:34:58|2943.48
21:34:59|2943.48
21:35:00|2943.48
21:35:01|2943.48
21:35:02|2943.51
21:35:03|2943.51
21:35:04|2943.51
21:35:06|2943.51
21:35:06|2943.51
21:35:08|2943.51
21:35:09|2943.51
21:35:09|2943.51
21:35:11|2943.51
21:35:12|2943.51
21:35:13|2943.51
21:35:14|2943.51
21:35:15|2943.51
21:35:16|2943.51
21:35:17|2943.51
21:35:18|2943.51
21:35:19|2943.51
21:35:20|2943.51
21:35:21|2943.42
21:35:22|2943.42
21:35:23|2943.42
21:35:24|2943.42
21:35:25|2943.42
21:35:26|2943.42
21:35:27|2943.42
21:35:28|2943.42
21:35:29|2943.8
21:35:30|2943.8
21:35:31|2944.
21:35:32|2944.
21:35:33|2944.
21:35:34|2944.
21:35:35|2943.71
21:35:36|2943.71
21:35:37|2943.71
21:35:38|2943.71
21:35:39|2943.71
21:35:40|2943.71
21:35:41|2943.71
21:35:42|2943.71
21:35:43|2943.98
21:35:44|2943.98
21:35:45|2943.98
21:35:46|2943.98
21:35:47|2943.81
21:35:48|2943.81
21:35:49|2943.81
21:35:50|2943.81
21:35:51|2943.81
21:35:52|2943.81
21:35:53|2943.81
21:35:54|2943.81
21:35:55|2943.81
21:35:56|2943.81
21:35:57|2943.81
21:35:58|2943.81
21:35:59|2943.81
21:36:00|2943.81
21:36:01|2943.81
21:36:02|2943.81
21:36:03|2943.81
21:36:04|2943.73
21:36:05|2943.73
21:36:06|2943.72
21:36:07|2943.72
21:36:08|2943.72
21:36:10|2943.72
21:36:10|2943.72
21:36:12|2943.72
21:36:13|2943.72
21:36:14|2943.72
21:36:15|2943.74
21:36:16|2943.74
21:36:17|2943.74
21:36:18|2943.74
21:36:19|2943.75
21:36:20|2943.73
21:36:21|2943.73
21:36:23|2943.71
21:36:23|2943.71
21:36:25|2943.53
21:36:26|2943.53
21:36:27|2943.53
21:36:28|2943.53
21:36:29|2943.53
21:36:30|2943.53
21:36:31|2943.53
21:36:32|2943.53
21:36:33|2943.78
21:36:34|2943.78
21:36:35|2943.78
21:36:37|2943.7
21:36:37|2943.7
21:36:38|2943.7
21:36:39|2943.53
21:36:40|2943.31
21:36:41|2943.31
21:36:42|2943.31
21:36:43|2943.31
21:36:44|2943.37
21:36:45|2943.31
21:36:46|2943.31
21:36:47|2943.31
21:36:48|2943.31
21:36:49|2943.31
21:36:50|2943.31
21:36:51|2943.31
21:36:52|2943.31
21:36:53|2943.31
21:36:54|2943.31
21:36:55|2943.31
21:36:56|2943.31
21:36:57|2943.31
21:36:58|2943.53
21:36:59|2943.53
21:37:00|2943.53
21:37:01|2943.53
21:37:02|2943.53
21:37:03|2943.53
21:37:04|2943.53
21:37:05|2943.53
21:37:07|2943.54
21:37:08|2943.54
21:37:09|2943.54
21:37:10|2943.54
21:37:11|2943.54
21:37:13|2943.54
21:37:14|2943.96
21:37:14|2943.96
21:37:15|2944.
21:37:17|2944.12
21:37:18|2944.11
21:37:19|2944.11
21:37:20|2944.11
21:37:21|2944.11
21:37:22|2944.11
21:37:23|2944.11
21:37:24|2944.11
21:37:25|2944.11
21:37:26|2944.11
21:37:27|2944.11
21:37:28|2943.56
21:37:29|2944.37
21:37:30|2944.47
21:37:31|2944.47
21:37:32|2944.47
21:37:33|2944.47
21:37:34|2944.47
21:37:35|2944.47
21:37:36|2944.48
21:37:37|2944.9
21:37:38|2944.9
21:37:39|2944.9
21:37:40|2944.9
21:37:41|2944.9
21:37:42|2944.62
21:37:43|2944.79
21:37:44|2944.79
21:37:45|2944.79
21:37:46|2944.79
21:37:47|2945.
21:37:48|2945.
21:37:49|2945.
21:37:50|2945.
21:37:51|2945.
21:37:52|2945.
21:37:54|2944.99
21:37:54|2944.99
21:37:55|2944.99
21:37:57|2945.56
21:37:57|2945.56
21:37:58|2945.56
21:37:59|2945.56
21:38:01|2945.56
21:38:01|2945.56
21:38:02|2945.56
21:38:03|2945.56
21:38:04|2945.09
21:38:06|2945.09
21:38:06|2945.54
21:38:07|2945.68
21:38:08|2945.68
21:38:10|2945.68
21:38:11|2945.68
21:38:12|2945.68
21:38:13|2945.68
21:38:14|2945.24
21:38:16|2944.99
21:38:17|2944.99
21:38:17|2944.99
21:38:19|2944.91
21:38:20|2944.37
21:38:20|2944.37
21:38:21|2944.37
21:38:22|2944.37
21:38:24|2944.37
21:38:24|2943.47
21:38:25|2943.44
21:38:27|2943.44
21:38:27|2943.63
21:38:29|2943.63
21:38:29|2943.43
21:38:30|2943.43
21:38:32|2943.43
21:38:33|2943.43
21:38:34|2943.43
21:38:35|2943.43
21:38:36|2943.46
21:38:37|2943.65
21:38:38|2943.65
21:38:39|2943.65
21:38:39|2943.66
21:38:41|2943.86
21:38:42|2943.99
21:38:43|2943.99
21:38:44|2943.99
21:38:45|2943.99
21:38:46|2943.99
21:38:47|2943.99
21:38:48|2943.99
21:38:48|2943.99
21:38:50|2944.06
21:38:51|2944.06
21:38:52|2944.06
21:38:52|2943.5
21:38:54|2943.5
21:38:55|2943.5
21:38:56|2943.5
21:38:57|2943.5
21:38:58|2943.5
21:38:58|2943.5
21:39:00|2943.5
21:39:01|2943.5
21:39:02|2943.5
21:39:03|2943.5
21:39:04|2943.55
21:39:05|2943.56
21:39:06|2943.56
21:39:07|2943.9
21:39:08|2943.9
21:39:09|2943.9
21:39:10|2943.9
21:39:12|2943.54
21:39:12|2943.54
21:39:13|2943.54
21:39:14|2943.42
21:39:15|2943.42
21:39:16|2943.25
21:39:17|2943.25
21:39:18|2943.25
21:39:19|2943.64
21:39:20|2943.64
21:39:21|2943.64
21:39:22|2943.64
21:39:23|2943.64
21:39:24|2943.56
21:39:25|2943.56
21:39:26|2943.63
21:39:27|2943.63
21:39:28|2943.63
21:39:29|2943.63
21:39:30|2943.63
21:39:31|2943.63
21:39:32|2943.63
21:39:33|2943.26
21:39:34|2943.26
21:39:35|2943.26
21:39:36|2943.26
21:39:37|2943.26
21:39:38|2943.26
21:39:39|2943.61
21:39:41|2943.61
21:39:41|2943.61
21:39:42|2943.61
21:39:43|2943.61
21:39:45|2943.61
21:39:46|2943.61
21:39:47|2943.61
21:39:47|2943.61
21:39:49|2943.62
21:39:50|2943.61
21:39:51|2943.33
21:39:52|2943.03
21:39:53|2943.
21:39:54|2943.26
21:39:55|2943.26
21:39:57|2943.26
21:39:58|2943.75
21:39:59|2943.75
21:40:00|2943.75
21:40:01|2943.75
21:40:02|2943.84
21:40:02|2943.84
21:40:03|2944.34
21:40:05|2944.34
21:40:06|2944.64
21:40:07|2944.64
21:40:09|2944.48
21:40:10|2944.48
21:40:11|2944.48
21:40:12|2944.48
21:40:14|2944.63
21:40:15|2944.63
21:40:15|2944.63
21:40:16|2944.99
21:40:18|2944.99
21:40:19|2944.65
21:40:20|2944.65
21:40:21|2944.65
21:40:22|2944.65
21:40:23|2945.
21:40:24|2945.
21:40:25|2945.
21:40:27|2945.
21:40:28|2945.12
21:40:30|2945.12
21:40:31|2945.12
21:40:32|2945.7
21:40:33|2946.
21:40:33|2946.
21:40:34|2946.
21:40:35|2946.22
21:40:36|2946.22
21:40:38|2946.22
21:40:39|2946.22
21:40:40|2946.85
21:40:41|2946.85
21:40:42|2946.59
21:40:43|2946.59
21:40:44|2946.59
21:40:45|2946.59
21:40:45|2946.59
21:40:47|2946.59
21:40:48|2946.44
21:40:49|2946.44
21:40:50|2946.27
21:40:51|2946.12
21:40:52|2945.77
21:40:53|2945.75
21:40:54|2945.32
21:40:55|2945.32
21:40:56|2945.32
21:40:57|2945.32
21:40:58|2945.32
21:40:59|2945.32
21:41:00|2945.32
21:41:01|2945.32
21:41:02|2945.32
21:41:03|2945.32
21:41:04|2945.32
21:41:04|2945.32
21:41:06|2945.32
21:41:07|2945.32
21:41:08|2945.32
21:41:09|2945.32
21:41:10|2945.33
21:41:11|2945.33
21:41:12|2945.33
21:41:14|2945.31
21:41:15|2945.34
21:41:16|2945.08
21:41:17|2945.08
21:41:18|2945.04
21:41:19|2945.04
21:41:20|2945.04
21:41:21|2945.04
21:41:21|2945.04
21:41:23|2945.04
21:41:24|2945.04
21:41:25|2945.04
21:41:26|2945.22
21:41:27|2945.22
21:41:28|2945.22
21:41:30|2945.5
21:41:30|2945.5
21:41:31|2945.5
21:41:32|2945.5
21:41:33|2945.5
21:41:34|2945.22
21:41:35|2945.49
21:41:37|2945.49
21:41:37|2945.34
21:41:38|2945.34
21:41:39|2945.3
21:41:40|2945.3
21:41:41|2945.3
21:41:43|2945.3
21:41:43|2945.3
21:41:44|2945.3
21:41:46|2945.12
21:41:46|2945.12
21:41:48|2945.12
21:41:49|2945.12
21:41:49|2945.12
21:41:51|2944.99
21:41:52|2944.99
21:41:53|2944.99
21:41:54|2944.99
21:41:54|2944.99
21:41:56|2945.5
21:41:56|2945.5
21:41:57|2945.5
21:41:58|2945.5
21:42:00|2945.5
21:42:00|2945.35
21:42:02|2945.35
21:42:03|2945.35
21:42:04|2945.35
21:42:05|2945.64
21:42:06|2945.64
21:42:07|2945.64
21:42:08|2945.66
21:42:09|2945.36
21:42:09|2945.36
21:42:11|2945.36
21:42:12|2945.37
21:42:14|2945.37
21:42:14|2945.37
21:42:16|2945.37
21:42:17|2945.37
21:42:18|2945.37
21:42:19|2945.7
21:42:20|2945.69
21:42:21|2945.88
21:42:22|2945.84
21:42:23|2945.84
21:42:24|2945.84
21:42:25|2945.66
21:42:25|2945.66
21:42:27|2945.66
21:42:28|2945.66
21:42:29|2945.66
21:42:30|2945.66
21:42:30|2945.66
21:42:32|2945.66
21:42:33|2945.66
21:42:34|2945.67
21:42:35|2945.67
21:42:36|2945.78
21:42:37|2945.78
21:42:38|2945.78
21:42:39|2945.78
21:42:40|2946.
21:42:41|2946.
21:42:42|2945.99
21:42:43|2945.99
21:42:44|2945.99
21:42:45|2946.
21:42:46|2945.99
21:42:47|2945.99
21:42:48|2945.99
21:42:49|2945.99
21:42:50|2945.99
21:42:51|2945.99
21:42:52|2945.99
21:42:53|2945.99
21:42:54|2945.99
21:42:56|2945.99
21:42:56|2945.99
21:42:57|2945.99
21:42:58|2945.99
21:42:59|2945.99
21:43:00|2945.99
21:43:01|2945.99
21:43:02|2945.99
21:43:03|2945.99
21:43:04|2945.99
21:43:05|2945.99
21:43:06|2945.99
21:43:07|2945.99
21:43:08|2945.99
21:43:10|2945.99
21:43:10|2946.22
21:43:11|2946.26
21:43:13|2946.22
21:43:14|2946.22
21:43:16|2946.22
21:43:16|2946.22
21:43:17|2946.22
21:43:18|2946.22
21:43:19|2946.22
21:43:20|2946.22
21:43:21|2946.22
21:43:22|2946.22
21:43:23|2946.22
21:43:24|2946.12
21:43:25|2946.11
21:43:26|2946.11
21:43:27|2946.11
21:43:28|2946.11
21:43:29|2946.12
21:43:30|2946.11
21:43:32|2946.09
21:43:33|2946.09
21:43:33|2946.09
21:43:35|2946.09
21:43:35|2946.09
21:43:37|2946.09
21:43:37|2946.09
21:43:38|2946.02
21:43:40|2946.02
21:43:40|2946.
21:43:41|2946.02
21:43:42|2946.02
21:43:43|2946.02
21:43:45|2946.02
21:43:46|2946.02
21:43:46|2946.02
21:43:48|2946.03
21:43:49|2946.04
21:43:49|2946.04
21:43:50|2946.04
21:43:51|2946.04
21:43:52|2946.04
21:43:54|2946.04
21:43:54|2946.33
21:43:55|2946.33
21:43:57|2946.59
21:43:58|2946.59
21:43:58|2946.59
21:43:59|2946.59
21:44:00|2946.59
21:44:01|2946.59
21:44:02|2946.43
21:44:03|2946.43
21:44:05|2946.43
21:44:06|2946.43
21:44:06|2946.43
21:44:08|2946.43
21:44:09|2946.43
21:44:09|2946.43
21:44:10|2946.43
21:44:11|2946.43
21:44:13|2946.68
21:44:13|2946.68
21:44:15|2946.81
21:44:16|2946.45
21:44:17|2946.45
21:44:19|2946.45
21:44:19|2946.45
21:44:21|2946.45
21:44:22|2946.45
21:44:23|2946.35
21:44:24|2946.43
21:44:25|2946.32
21:44:26|2945.41
21:44:27|2945.41
21:44:28|2945.41
21:44:29|2945.61
21:44:29|2945.61
21:44:31|2945.61
21:44:32|2945.61
21:44:33|2945.61
21:44:34|2945.63
21:44:35|2945.81
21:44:36|2945.81
21:44:37|2945.81
21:44:38|2946.24
21:44:39|2946.24
21:44:40|2946.25
21:44:41|2946.25
21:44:42|2946.25
21:44:43|2946.25
21:44:44|2946.25
21:44:45|2946.24
21:44:46|2946.24
21:44:47|2946.24
21:44:48|2946.24
21:44:49|2946.24
21:44:50|2946.24
21:44:51|2946.24
21:44:52|2946.16
21:44:53|2946.16
21:44:54|2946.16
21:44:55|2946.25
21:44:56|2946.25
21:44:57|2946.25
21:44:58|2946.25
21:44:59|2946.25
21:45:00|2946.24
21:45:01|2946.24
21:45:02|2946.24
21:45:03|2946.24
21:45:04|2946.24
21:45:05|2946.24
21:45:06|2946.24
21:45:07|2946.25
21:45:08|2946.25
21:45:09|2946.25
21:45:10|2946.25
21:45:11|2946.25
21:45:12|2946.25
21:45:13|2946.25
21:45:14|2946.18
21:45:16|2946.18
21:45:17|2946.18
21:45:18|2946.18
21:45:20|2946.18
21:45:20|2946.18
21:45:22|2946.18
21:45:23|2946.15
21:45:24|2946.15
21:45:25|2946.15
21:45:26|2946.25
21:45:27|2946.97
21:45:27|2947.17
21:45:28|2947.18
21:45:30|2947.18
21:45:31|2947.18
21:45:31|2947.18
21:45:33|2947.18
21:45:34|2947.18
21:45:34|2947.18
21:45:35|2947.18
21:45:36|2947.18
21:45:37|2947.18
21:45:38|2947.17
21:45:39|2947.17
21:45:41|2947.17
21:45:41|2947.89
21:45:43|2947.89
21:45:44|2947.89
21:45:45|2947.89
21:45:46|2947.89
21:45:46|2947.18
21:45:47|2947.18
21:45:49|2947.25
21:45:50|2947.25
21:45:50|2947.25
21:45:52|2947.25
21:45:52|2947.25
21:45:53|2947.31
21:45:54|2947.31
21:45:56|2947.31
21:45:56|2947.31
21:45:57|2947.24
21:45:59|2947.24
21:46:00|2947.24
21:46:01|2946.87
21:46:02|2946.6
21:46:03|2946.6
21:46:04|2946.6
21:46:05|2946.6
21:46:06|2946.6
21:46:07|2946.6
21:46:08|2946.6
21:46:09|2947.83
21:46:10|2947.36
21:46:11|2947.18
21:46:11|2947.18
21:46:13|2947.18
21:46:14|2947.83
21:46:14|2947.83
21:46:16|2947.83
21:46:18|2948.4
21:46:19|2948.97
21:46:20|2948.96
21:46:22|2949.13
21:46:22|2949.31
21:46:23|2949.3
21:46:24|2949.3
21:46:25|2949.54
21:46:26|2949.55
21:46:27|2949.55
21:46:28|2949.55
21:46:29|2949.54
21:46:30|2949.54
21:46:31|2949.57
21:46:32|2949.89
21:46:33|2949.89
21:46:34|2949.89
21:46:35|2949.92
21:46:36|2949.92
21:46:38|2949.88
21:46:39|2949.67
21:46:40|2949.67
21:46:41|2949.72
21:46:42|2950.
21:46:42|2950.
21:46:44|2950.
21:46:45|2950.
21:46:46|2950.
21:46:47|2950.
21:46:48|2949.74
21:46:49|2949.99
21:46:50|2950.04
21:46:51|2950.04
21:46:52|2950.43
21:46:53|2950.43
21:46:54|2950.43
21:46:55|2950.43
21:46:56|2950.26
21:46:57|2950.25
21:46:58|2950.
21:46:59|2949.87
21:47:00|2949.87
21:47:01|2949.87
21:47:02|2950.12
21:47:03|2949.83
21:47:04|2949.83
21:47:05|2949.83
21:47:06|2949.77
21:47:07|2949.78
21:47:08|2949.78
21:47:09|2949.78
21:47:10|2949.78
21:47:11|2949.78
21:47:12|2949.78
21:47:13|2949.78
21:47:14|2949.78
21:47:15|2949.78
21:47:16|2949.78
21:47:18|2949.78
21:47:19|2949.78
21:47:20|2949.78
21:47:21|2949.78
21:47:22|2949.78
21:47:23|2948.
21:47:24|2947.83
21:47:25|2947.83
21:47:27|2947.83
21:47:27|2948.44
21:47:28|2948.44
21:47:29|2948.44
21:47:30|2948.44
21:47:31|2948.45
21:47:32|2949.02
21:47:33|2949.37
21:47:34|2949.37
21:47:35|2949.37
21:47:36|2949.37
21:47:37|2949.37
21:47:38|2949.37
21:47:39|2949.37
21:47:40|2949.37
21:47:41|2949.37
21:47:42|2949.01
21:47:43|2948.4
21:47:44|2948.39
21:47:45|2948.39
21:47:46|2948.3
21:47:47|2948.3
21:47:48|2948.3
21:47:49|2948.3
21:47:50|2948.3
21:47:51|2948.01
21:47:52|2948.01
21:47:54|2948.01
21:47:54|2948.01
21:47:55|2948.01
21:47:56|2948.01
21:47:57|2948.01
21:47:59|2948.23
21:47:59|2948.23
21:48:00|2948.23
21:48:01|2948.23
21:48:02|2948.23
21:48:03|2948.23
21:48:05|2948.23
21:48:05|2948.23
21:48:07|2948.23
21:48:07|2948.23
21:48:08|2948.23
21:48:10|2948.23
21:48:11|2948.23
21:48:12|2948.23
21:48:13|2947.26
21:48:13|2947.26
21:48:14|2947.26
21:48:16|2947.26
21:48:16|2947.26
21:48:18|2947.26
21:48:19|2947.26
21:48:20|2947.26
21:48:21|2947.26
21:48:22|2947.26
21:48:24|2947.25
21:48:24|2947.18
21:48:25|2947.18
21:48:27|2946.63
21:48:28|2946.63
21:48:29|2946.63
21:48:30|2946.63
21:48:31|2946.63
21:48:32|2946.63
21:48:33|2946.63
21:48:34|2946.63
21:48:34|2946.63
21:48:36|2946.62
21:48:37|2946.63
21:48:38|2947.01
21:48:39|2947.02
21:48:40|2947.02
21:48:41|2947.01
21:48:42|2947.01
21:48:43|2946.87
21:48:44|2946.87
21:48:45|2946.57
21:48:46|2946.57
21:48:47|2946.57
21:48:48|2946.28
21:48:49|2946.29
21:48:50|2946.29
21:48:51|2946.29
21:48:52|2946.29
21:48:53|2946.58
21:48:54|2946.58
21:48:55|2946.57
21:48:56|2946.57
21:48:57|2946.57
21:48:58|2947.71
21:48:59|2947.13
21:49:00|2947.95
21:49:01|2946.61
21:49:02|2946.61
21:49:03|2946.62
21:49:04|2946.62
21:49:05|2946.62
21:49:06|2946.71
21:49:07|2946.71
21:49:08|2947.81
21:49:09|2947.8
21:49:10|2947.8
21:49:11|2947.8
21:49:12|2947.8
21:49:13|2947.29
21:49:14|2947.29
21:49:15|2947.03
21:49:16|2947.03
21:49:17|2947.03
21:49:18|2947.03
21:49:20|2947.08
21:49:20|2947.08
21:49:21|2946.71
21:49:22|2946.71
21:49:23|2946.72
21:49:25|2946.72
21:49:26|2946.72
21:49:27|2946.71
21:49:27|2946.71
21:49:29|2946.72
21:49:30|2946.71
21:49:31|2946.72
21:49:32|2947.
21:49:33|2947.
21:49:34|2947.
21:49:35|2946.86
21:49:36|2946.86
21:49:37|2946.86
21:49:38|2946.86
21:49:39|2946.86
21:49:40|2946.31
21:49:41|2946.31
21:49:42|2946.59
21:49:44|2946.59
21:49:44|2946.59
21:49:45|2946.59
21:49:46|2947.07
21:49:47|2947.07
21:49:48|2947.08
21:49:49|2947.08
21:49:50|2947.08
21:49:52|2947.07
21:49:53|2947.07
21:49:54|2947.08
21:49:55|2947.08
21:49:56|2947.35
21:49:57|2947.35
21:49:58|2947.02
21:49:59|2947.02
21:50:00|2947.49
21:50:01|2948.59
21:50:02|2948.7
21:50:03|2948.8
21:50:04|2948.8
21:50:05|2948.8
21:50:07|2948.8
21:50:07|2948.8
21:50:09|2948.8
21:50:09|2948.79
21:50:11|2948.6
21:50:11|2948.6
21:50:13|2948.6
21:50:14|2948.63
21:50:14|2950.
21:50:16|2949.99
21:50:16|2949.92
21:50:17|2949.92
21:50:18|2949.92
21:50:20|2950.26
21:50:21|2950.26
21:50:22|2950.24
21:50:23|2950.24
21:50:25|2950.24
21:50:26|2949.35
21:50:27|2949.35
21:50:28|2949.51
21:50:29|2949.72
21:50:30|2949.72
21:50:31|2949.63
21:50:32|2949.78
21:50:33|2949.78
21:50:33|2949.62
21:50:34|2949.62
21:50:36|2949.62
21:50:37|2949.62
21:50:38|2950.29
21:50:39|2950.29
21:50:40|2950.29
21:50:41|2950.3
21:50:43|2950.17
21:50:43|2950.55
21:50:44|2950.55
21:50:45|2950.55
21:50:46|2950.55
21:50:47|2950.55
21:50:48|2950.55
21:50:49|2950.56
21:50:50|2950.56
21:50:51|2950.56
21:50:52|2950.56
21:50:53|2950.56
21:50:54|2950.56
21:50:55|2950.56
21:50:56|2950.56
21:50:57|2950.56
21:50:58|2950.56
21:50:59|2950.33
21:51:00|2949.83
21:51:01|2949.83
21:51:02|2949.92
21:51:03|2949.95
21:51:04|2949.95
21:51:05|2950.24
21:51:06|2950.18
21:51:07|2950.14
21:51:08|2950.14
21:51:09|2950.14
21:51:10|2950.14
21:51:11|2950.18
21:51:12|2950.18
21:51:13|2950.18
21:51:14|2950.55
21:51:15|2950.55
21:51:16|2950.55
21:51:17|2950.56
21:51:18|2950.56
21:51:19|2950.56
21:51:21|2950.56
21:51:22|2950.56
21:51:23|2950.56
21:51:25|2951.46
21:51:25|2951.57
21:51:27|2951.68
21:51:28|2951.68
21:51:29|2951.96
21:51:30|2951.96
21:51:31|2951.96
21:51:32|2951.71
21:51:33|2951.71
21:51:34|2951.71
21:51:35|2951.71
21:51:36|2951.71
21:51:37|2951.97
21:51:38|2952.4
21:51:39|2952.64
21:51:40|2952.64
21:51:41|2952.5
21:51:42|2954.09
21:51:43|2954.45
21:51:44|2954.74
21:51:45|2954.74
21:51:46|2954.97
21:51:47|2954.96
21:51:48|2954.96
21:51:49|2954.97
21:51:50|2954.98
21:51:51|2954.98
21:51:52|2954.98
21:51:53|2954.98
21:51:54|2954.97
21:51:55|2954.97
21:51:56|2954.97
21:51:57|2955.04
21:51:58|2955.04
21:51:59|2955.29
21:52:00|2955.29
21:52:01|2955.29
21:52:02|2955.29
21:52:03|2955.29
21:52:04|2955.29
21:52:05|2955.29
21:52:06|2955.27
21:52:07|2955.27
21:52:08|2955.27
21:52:09|2955.37
21:52:10|2955.99
21:52:11|2955.89
21:52:12|2955.89
21:52:13|2955.43
21:52:14|2955.43
21:52:15|2955.2
21:52:17|2955.11
21:52:17|2955.11
21:52:18|2955.11
21:52:19|2955.11
21:52:20|2955.11
21:52:22|2954.97
21:52:23|2954.48
21:52:24|2954.48
21:52:25|2954.48
21:52:26|2954.48
21:52:27|2954.21
21:52:28|2954.21
21:52:29|2954.21
21:52:30|2954.21
21:52:31|2954.21
21:52:32|2954.21
21:52:33|2954.21
21:52:35|2954.21
21:52:36|2953.9
21:52:36|2953.9
21:52:37|2953.89
21:52:38|2953.48
21:52:39|2953.48
21:52:41|2953.48
21:52:41|2953.
21:52:42|2953.
21:52:44|2952.97
21:52:44|2952.93
21:52:45|2952.93
21:52:47|2952.93
21:52:48|2952.93
21:52:49|2952.93
21:52:50|2952.93
21:52:51|2952.93
21:52:52|2952.93
21:52:53|2952.93
21:52:54|2953.3
21:52:55|2953.73
21:52:56|2953.73
21:52:57|2953.74
21:52:57|2954.26
21:52:59|2954.52
21:53:00|2954.52
21:53:01|2954.52
21:53:03|2954.52
21:53:03|2954.52
21:53:04|2954.52
21:53:05|2954.52
21:53:06|2954.52
21:53:07|2954.52
21:53:08|2954.52
21:53:09|2954.52
21:53:10|2954.52
21:53:11|2954.52
21:53:12|2954.98
21:53:13|2954.96
21:53:14|2954.74
21:53:15|2954.8
21:53:16|2954.8
21:53:17|2954.8
21:53:18|2954.81
21:53:19|2954.97
21:53:20|2954.96
21:53:22|2955.3
21:53:23|2955.3
21:53:24|2955.3
21:53:25|2955.99
21:53:27|2956.
21:53:28|2956.54
21:53:28|2956.54
21:53:30|2956.54
21:53:31|2956.55
21:53:32|2956.55
21:53:33|2956.55
21:53:35|2956.55
21:53:35|2956.55
21:53:36|2956.55
21:53:37|2956.
21:53:38|2956.
21:53:39|2956.
21:53:41|2956.
21:53:41|2956.
21:53:43|2956.
21:53:44|2955.87
21:53:44|2955.87
21:53:45|2955.86
21:53:47|2955.94
21:53:48|2955.98
21:53:49|2955.98
21:53:50|2955.83
21:53:51|2955.83
21:53:52|2955.83
21:53:53|2955.83
21:53:54|2955.78
21:53:55|2955.85
21:53:56|2955.85
21:53:57|2955.85
21:53:58|2955.85
21:53:59|2955.85
21:54:00|2955.28
21:54:01|2955.34
21:54:02|2955.83
21:54:03|2955.83
21:54:04|2955.83
21:54:05|2956.1
21:54:06|2955.84
21:54:07|2956.09
21:54:08|2956.2
21:54:09|2956.56
21:54:10|2956.56
21:54:11|2956.37
21:54:12|2956.37
21:54:13|2955.99
21:54:14|2955.83
21:54:15|2955.83
21:54:16|2955.84
21:54:17|2955.84
21:54:18|2955.84
21:54:19|2955.84
21:54:20|2955.84
21:54:21|2956.12
21:54:23|2956.11
21:54:24|2956.11
21:54:24|2956.11
21:54:26|2956.47
21:54:28|2956.31
21:54:29|2956.17
21:54:30|2956.17
21:54:31|2956.17
21:54:32|2956.01
21:54:33|2956.01
21:54:33|2955.62
21:54:34|2955.62
21:54:36|2955.62
21:54:37|2955.62
21:54:37|2955.74
21:54:39|2956.03
21:54:40|2956.03
21:54:40|2956.7
21:54:42|2956.7
21:54:43|2956.7
21:54:43|2956.7
21:54:45|2956.7
21:54:46|2956.7
21:54:47|2956.7
21:54:48|2956.7
21:54:48|2956.7
21:54:50|2956.17
21:54:51|2956.16
21:54:52|2956.16
21:54:53|2956.16
21:54:54|2956.17
21:54:55|2956.17
21:54:56|2956.54
21:54:57|2956.54
21:54:58|2956.54
21:54:59|2956.31
21:55:00|2956.32
21:55:01|2956.32
21:55:02|2956.33
21:55:03|2956.45
21:55:04|2956.31
21:55:05|2956.32
21:55:06|2956.34
21:55:07|2956.34
21:55:08|2957.2
21:55:09|2957.19
21:55:10|2957.93
21:55:11|2957.81
21:55:12|2957.78
21:55:13|2957.14
21:55:14|2956.76
21:55:15|2956.76
21:55:16|2956.31
21:55:17|2956.31
21:55:18|2956.31
21:55:19|2956.31
21:55:20|2956.31
21:55:21|2956.31
21:55:22|2957.22
21:55:23|2957.26
21:55:24|2957.26
21:55:25|2957.4
21:55:27|2957.4
21:55:28|2957.4
21:55:29|2957.4
21:55:29|2957.21
21:55:31|2957.21
21:55:32|2957.21
21:55:33|2957.15
21:55:34|2957.44
21:55:35|2957.44
21:55:36|2957.13
21:55:37|2957.13
21:55:38|2957.13
21:55:39|2957.13
21:55:40|2957.13
21:55:42|2957.13
21:55:42|2958.03
21:55:43|2958.03
21:55:44|2958.03
21:55:46|2958.03
21:55:46|2958.04
21:55:47|2958.04
21:55:48|2958.02
21:55:49|2957.31
21:55:51|2957.3
21:55:51|2957.2
21:55:52|2957.
21:55:53|2957.09
21:55:54|2957.07
21:55:55|2956.91
21:55:56|2956.84
21:55:58|2956.53
21:55:59|2956.53
21:56:00|2956.52
21:56:01|2956.52
21:56:02|2956.3
21:56:02|2956.59
21:56:04|2956.4
21:56:05|2956.4
21:56:05|2956.4
21:56:07|2956.38
21:56:08|2956.25
21:56:09|2956.02
21:56:09|2955.72
21:56:10|2955.63
21:56:12|2955.35
21:56:12|2955.34
21:56:13|2955.34
21:56:15|2955.28
21:56:15|2955.19
21:56:16|2955.01
21:56:17|2955.
21:56:18|2954.77
21:56:19|2954.77
21:56:20|2954.76
21:56:21|2954.
21:56:23|2953.75
21:56:24|2953.3
21:56:24|2952.93
21:56:26|2952.99
21:56:27|2952.87
21:56:28|2953.72
21:56:29|2953.72
21:56:30|2953.58
21:56:31|2953.56
21:56:33|2952.76
21:56:33|2952.76
21:56:35|2952.68
21:56:36|2952.68
21:56:37|2952.08
21:56:38|2951.35
21:56:39|2951.31
21:56:40|2951.2
21:56:41|2951.46
21:56:42|2951.5
21:56:43|2953.29
21:56:44|2953.29
21:56:45|2953.73
21:56:46|2953.73
21:56:47|2953.74
21:56:48|2953.71
21:56:49|2953.78
21:56:50|2953.75
21:56:51|2953.75
21:56:53|2954.28
21:56:53|2954.3
21:56:54|2954.3
21:56:55|2954.77
21:56:56|2954.77
21:56:57|2955.5
21:56:58|2955.58
21:56:59|2955.86
21:57:00|2955.73
21:57:01|2955.73
21:57:02|2955.73
21:57:03|2955.73
21:57:04|2955.73
21:57:05|2956.72
21:57:06|2956.83
21:57:07|2956.83
21:57:08|2956.83
21:57:09|2956.83
21:57:10|2956.83
21:57:11|2957.85
21:57:12|2957.53
21:57:13|2957.52
21:57:14|2957.44
21:57:15|2957.44
21:57:16|2957.44
21:57:17|2957.44
21:57:18|2957.44
21:57:19|2957.44
21:57:20|2957.44
21:57:21|2957.7
21:57:22|2957.67
21:57:23|2957.63
21:57:24|2957.62
21:57:25|2957.61
21:57:26|2957.6
21:57:28|2957.75
21:57:29|2957.74
21:57:30|2957.74
21:57:31|2957.74
21:57:31|2957.74
21:57:33|2957.74
21:57:34|2957.74
21:57:35|2957.67
21:57:35|2957.67
21:57:37|2957.67
21:57:38|2957.67
21:57:39|2957.67
21:57:40|2957.67
21:57:41|2957.67
21:57:42|2957.75
21:57:43|2957.75
21:57:44|2957.74
21:57:45|2957.74
21:57:46|2957.49
21:57:47|2956.84
21:57:48|2956.84
21:57:49|2956.84
21:57:50|2956.84
21:57:51|2956.84
21:57:52|2956.84
21:57:53|2956.49
21:57:54|2955.45
21:57:55|2955.31
21:57:56|2955.31
21:57:57|2955.13
21:57:58|2954.79
21:57:59|2955.12
21:58:00|2955.12
21:58:01|2955.79
21:58:02|2955.79
21:58:03|2955.71
21:58:04|2955.65
21:58:05|2955.64
21:58:06|2955.63
21:58:07|2955.63
21:58:08|2955.63
21:58:09|2955.56
21:58:10|2955.56
21:58:11|2955.56
21:58:12|2955.56
21:58:13|2955.56
21:58:14|2955.56
21:58:15|2955.56
21:58:16|2955.56
21:58:17|2955.56
21:58:18|2955.32
21:58:19|2955.32
21:58:20|2955.31
21:58:21|2955.31
21:58:22|2955.31
21:58:23|2955.31
21:58:24|2955.32
21:58:25|2954.87
21:58:26|2954.87
21:58:27|2954.87
21:58:29|2954.87
21:58:30|2955.01
21:58:31|2954.96
21:58:32|2954.81
21:58:33|2954.81
21:58:34|2954.81
21:58:35|2954.81
21:58:36|2955.07
21:58:37|2955.32
21:58:38|2955.32
21:58:39|2955.32
21:58:40|2955.32
21:58:41|2955.32
21:58:42|2955.32
21:58:43|2955.32
21:58:44|2955.32
21:58:45|2955.32
21:58:46|2955.32
21:58:47|2955.32
21:58:48|2955.32
21:58:49|2955.32
21:58:50|2955.32
21:58:51|2963.6
21:58:52|2963.7
21:58:53|2965.99
21:58:54|2964.43
21:58:55|2962.56
21:58:56|2960.98
21:58:57|2962.37
21:58:58|2962.59
21:58:59|2961.85
21:59:00|2962.03
21:59:01|2962.18
21:59:02|2962.15
21:59:03|2961.59
21:59:04|2961.35
21:59:05|2960.83
21:59:06|2961.23
21:59:07|2961.67
21:59:08|2961.67
21:59:09|2961.86
21:59:10|2962.75
21:59:11|2962.75
21:59:12|2963.51
21:59:13|2963.18
21:59:14|2963.18
21:59:15|2963.18
21:59:17|2963.18
21:59:17|2963.36
21:59:18|2964.32
21:59:19|2965.57
21:59:20|2965.82
21:59:21|2965.86
21:59:22|2965.86
21:59:23|2966.3
21:59:24|2966.18
21:59:26|2965.85
21:59:26|2965.64
21:59:27|2965.73
21:59:29|2965.73
21:59:30|2965.63
21:59:31|2965.64
21:59:32|2966.92
21:59:33|2969.34
21:59:35|2968.66
21:59:36|2969.34
21:59:37|2969.73
21:59:38|2970.7
21:59:39|2970.2
21:59:40|2969.34
21:59:41|2969.33
21:59:42|2968.9
21:59:43|2967.05
21:59:44|2966.43
21:59:45|2966.94
21:59:46|2968.52
21:59:47|2969.26
21:59:48|2969.44
21:59:49|2969.66
21:59:51|2969.66
21:59:52|2971.16
21:59:53|2971.13
21:59:54|2978.77
21:59:55|2980.
21:59:56|2980.
21:59:57|2978.
21:59:58|2977.41
21:59:59|2976.32
22:00:00|2976.28
22:00:01|2975.18
22:00:02|2974.69
22:00:03|2974.3
22:00:04|2974.55
22:00:05|2974.85
22:00:06|2974.84
22:00:07|2975.15
22:00:08|2974.69
22:00:09|2973.72
22:00:10|2972.95
22:00:12|2973.34
22:00:12|2974.33
22:00:13|2974.99
22:00:14|2975.76
22:00:15|2975.77
22:00:16|2975.38
22:00:17|2975.27
22:00:18|2974.92
22:00:19|2975.27
22:00:20|2975.78
22:00:21|2976.49
22:00:22|2978.89
22:00:23|2978.89
22:00:24|2979.86
22:00:25|2978.5
22:00:26|2978.5
22:00:27|2979.03
22:00:28|2980.21
22:00:30|2981.29
22:00:31|2979.74
22:00:33|2981.04
22:00:34|2981.04
22:00:34|2980.83
22:00:36|2982.06
22:00:37|2982.48
22:00:38|2982.48
22:00:39|2982.06
22:00:40|2981.46
22:00:41|2981.85
22:00:42|2981.85
22:00:44|2982.
22:00:44|2980.87
22:00:45|2980.89
22:00:46|2981.41
22:00:47|2980.54
22:00:49|2980.78
22:00:49|2980.78
22:00:50|2982.69
22:00:52|2983.09
22:00:53|2983.24
22:00:54|2983.23
22:00:55|2983.23
22:00:55|2982.81
22:00:57|2982.27
22:00:58|2981.74
22:00:59|2982.01
22:01:00|2983.99
22:01:01|2983.96
22:01:02|2983.84
22:01:03|2983.42
22:01:04|2983.42
22:01:04|2983.7
22:01:06|2983.7
22:01:07|2983.24
22:01:08|2983.95
22:01:09|2983.41
22:01:10|2983.23
22:01:11|2983.17
22:01:12|2982.25
22:01:13|2982.73
22:01:14|2983.3
22:01:15|2982.79
22:01:16|2982.29
22:01:17|2982.29
22:01:18|2983.1
22:01:18|2983.11
22:01:20|2983.11
22:01:21|2983.11
22:01:22|2983.11
22:01:23|2982.97
22:01:24|2982.97
22:01:25|2982.97
22:01:26|2982.97
22:01:27|2982.44
22:01:28|2982.44
22:01:29|2981.9
22:01:30|2981.9
22:01:31|2980.66
22:01:33|2980.72
22:01:34|2980.37
22:01:35|2979.37
22:01:36|2979.37
22:01:37|2980.36
22:01:38|2980.35
22:01:39|2979.77
22:01:40|2979.77
22:01:40|2979.66
22:01:42|2979.36
22:01:43|2979.37
22:01:44|2979.37
22:01:45|2979.26
22:01:46|2979.26
22:01:47|2979.27
22:01:48|2979.35
22:01:49|2979.35
22:01:50|2979.28
22:01:51|2979.04
22:01:52|2979.04
22:01:53|2979.04
22:01:54|2979.59
22:01:55|2979.59
22:01:56|2979.61
22:01:57|2979.33
22:01:58|2979.33
22:01:59|2979.3
22:02:00|2979.27
22:02:01|2979.
22:02:02|2979.
22:02:03|2979.
22:02:04|2979.
22:02:05|2978.74
22:02:06|2978.74
22:02:07|2978.74
22:02:08|2978.74
22:02:09|2978.61
22:02:10|2978.47
22:02:11|2978.47
22:02:12|2978.2
22:02:13|2978.19
22:02:14|2978.19
22:02:15|2977.54
22:02:16|2977.54
22:02:17|2977.54
22:02:18|2977.96
22:02:19|2977.68
22:02:20|2977.93
22:02:21|2977.92
22:02:23|2977.68
22:02:23|2977.67
22:02:24|2978.65
22:02:25|2978.65
22:02:26|2978.66
22:02:27|2979.8
22:02:28|2979.8
22:02:29|2979.8
22:02:30|2979.79
22:02:32|2979.72
22:02:33|2980.32
22:02:34|2980.
22:02:35|2980.29
22:02:35|2980.29
22:02:37|2980.32
22:02:38|2980.32
22:02:39|2980.32
22:02:40|2980.32
22:02:41|2980.32
22:02:42|2980.33
22:02:43|2980.29
22:02:44|2980.29
22:02:45|2980.16
22:02:46|2980.17
22:02:48|2978.5
22:02:49|2979.41
22:02:49|2979.41
22:02:51|2979.4
22:02:52|2979.4
22:02:53|2979.06
22:02:54|2979.06
22:02:55|2979.02
22:02:56|2979.07
22:02:57|2979.07
22:02:58|2978.78
22:02:59|2978.68
22:03:00|2978.6
22:03:01|2978.4
22:03:02|2979.29
22:03:03|2978.92
22:03:04|2978.93
22:03:04|2978.93
22:03:06|2978.93
22:03:06|2978.93
22:03:07|2978.72
22:03:09|2978.72
22:03:10|2978.33
22:03:11|2978.33
22:03:12|2978.32
22:03:13|2978.32
22:03:14|2978.32
22:03:14|2978.38
22:03:16|2978.36
22:03:17|2978.39
22:03:18|2979.12
22:03:18|2978.69
22:03:19|2978.69
22:03:21|2979.3
22:03:22|2979.04
22:03:23|2979.22
22:03:24|2979.22
22:03:25|2978.72
22:03:25|2978.72
22:03:27|2978.72
22:03:28|2978.72
22:03:29|2978.71
22:03:30|2978.71
22:03:31|2978.85
22:03:32|2978.77
22:03:33|2979.07
22:03:34|2979.13
22:03:36|2979.22
22:03:37|2979.22
22:03:38|2979.22
22:03:39|2979.37
22:03:39|2979.36
22:03:41|2979.12
22:03:41|2979.12
22:03:43|2979.12
22:03:44|2979.12
22:03:45|2979.62
22:03:46|2979.62
22:03:46|2979.62
22:03:47|2979.62
22:03:49|2979.96
22:03:50|2979.96
22:03:50|2979.82
22:03:51|2979.78
22:03:53|2979.78
22:03:54|2979.78
22:03:55|2979.78
22:03:56|2979.78
22:03:57|2979.69
22:03:58|2979.92
22:03:59|2979.92
22:04:00|2979.7
22:04:01|2979.7
22:04:02|2979.7
22:04:03|2979.72
22:04:04|2979.72
22:04:05|2979.72
22:04:06|2979.72
22:04:07|2979.72
22:04:08|2979.72
22:04:09|2979.72
22:04:10|2979.72
22:04:11|2979.81
22:04:12|2980.5
22:04:13|2980.5
22:04:14|2980.49
22:04:15|2980.28
22:04:16|2980.28
22:04:18|2980.28
22:04:18|2980.8
22:04:19|2980.39
22:04:20|2980.35
22:04:21|2979.9
22:04:22|2979.9
22:04:23|2979.4
22:04:24|2979.7
22:04:25|2979.6
22:04:26|2979.6
22:04:27|2979.91
22:04:28|2979.75
22:04:29|2979.75
22:04:30|2979.75
22:04:31|2979.75
22:04:32|2979.75
22:04:34|2979.75
22:04:34|2979.75
22:04:36|2979.75
22:04:37|2979.75
22:04:38|2980.03
22:04:39|2980.03
22:04:41|2980.06
22:04:41|2980.06
22:04:43|2980.06
22:04:44|2980.47
22:04:45|2980.5
22:04:46|2980.3
22:04:47|2980.3
22:04:48|2980.3
22:04:49|2980.3
22:04:50|2980.59
22:04:51|2980.59
22:04:52|2980.59
22:04:53|2978.85
22:04:54|2978.74
22:04:55|2978.74
22:04:56|2978.73
22:04:57|2978.73
22:04:58|2978.73
22:04:59|2978.73
22:05:00|2978.5
22:05:00|2978.5
22:05:02|2978.5
22:05:03|2978.5
22:05:04|2978.5
22:05:05|2978.5
22:05:06|2978.5
22:05:07|2978.5
22:05:08|2978.5
22:05:09|2978.41
22:05:10|2978.4
22:05:11|2978.4
22:05:12|2978.4
22:05:13|2978.07
22:05:14|2978.07
22:05:15|2977.82
22:05:16|2977.83
22:05:18|2977.83
22:05:18|2977.82
22:05:19|2977.82
22:05:20|2977.82
22:05:21|2977.83
22:05:22|2978.05
22:05:23|2979.02
22:05:24|2979.68
22:05:25|2979.49
22:05:26|2980.47
22:05:27|2980.52
22:05:28|2980.53
22:05:29|2980.53
22:05:30|2980.53
22:05:31|2980.53
22:05:32|2980.48
22:05:33|2981.76
22:05:35|2984.64
22:05:36|2985.48
22:05:37|2985.81
22:05:38|2987.27
22:05:39|2985.84
22:05:40|2988.
22:05:41|2988.32
22:05:42|2984.43
22:05:43|2984.38
22:05:43|2986.42
22:05:45|2984.42
22:05:46|2982.11
22:05:47|2981.59
22:05:48|2980.64
22:05:49|2980.66
22:05:50|2980.09
22:05:51|2980.36
22:05:52|2980.44
22:05:54|2980.44
22:05:54|2980.39
22:05:55|2980.9
22:05:57|2981.17
22:05:57|2981.26
22:05:58|2981.67
22:05:59|2980.9
22:06:00|2981.57
22:06:02|2981.06
22:06:02|2980.7
22:06:03|2980.7
22:06:05|2980.77
22:06:05|2980.7
22:06:06|2980.7
22:06:08|2980.7
22:06:09|2980.7
22:06:10|2980.32
22:06:11|2979.56
22:06:12|2979.49
22:06:13|2979.
22:06:14|2978.19
22:06:14|2977.95
22:06:16|2976.6
22:06:17|2976.89
22:06:18|2976.89
22:06:19|2976.65
22:06:20|2976.57
22:06:21|2976.56
22:06:22|2976.56
22:06:23|2976.01
22:06:23|2976.16
22:06:25|2976.16
22:06:25|2976.11
22:06:27|2978.43
22:06:28|2977.08
22:06:29|2977.02
22:06:30|2977.81
22:06:31|2977.94
22:06:32|2979.21
22:06:33|2979.81
22:06:33|2979.82
22:06:35|2979.82
22:06:36|2979.82
22:06:38|2979.82
22:06:39|2979.82
22:06:39|2979.82
22:06:41|2979.82
22:06:42|2980.05
22:06:43|2978.8
22:06:44|2977.67
22:06:46|2977.67
22:06:47|2977.67
22:06:47|2977.28
22:06:49|2977.45
22:06:50|2977.45
22:06:51|2977.45
22:06:52|2977.45
22:06:53|2977.01
22:06:54|2977.01
22:06:55|2976.52
22:06:56|2976.49
22:06:57|2976.49
22:06:58|2976.
22:06:59|2976.
22:07:00|2975.85
22:07:01|2975.31
22:07:02|2975.32
22:07:03|2975.32
22:07:04|2975.69
22:07:05|2975.69
22:07:06|2975.8
22:07:07|2975.81
22:07:08|2975.81
22:07:09|2975.81
22:07:10|2975.31
22:07:11|2975.79
22:07:13|2975.79
22:07:13|2975.8
22:07:15|2975.8
22:07:15|2975.8
22:07:16|2975.8
22:07:18|2974.12
22:07:19|2974.21
22:07:20|2973.8
22:07:21|2974.19
22:07:22|2974.17
22:07:23|2974.14
22:07:24|2974.54
22:07:24|2974.54
22:07:26|2974.16
22:07:27|2974.16
22:07:28|2973.58
22:07:29|2973.58
22:07:30|2973.58
22:07:31|2973.58
22:07:32|2973.58
22:07:33|2973.85
22:07:34|2973.85
22:07:35|2973.3
22:07:36|2973.17
22:07:38|2973.16
22:07:39|2973.17
22:07:40|2971.41
22:07:40|2971.44
22:07:42|2972.
22:07:43|2972.38
22:07:44|2972.38
22:07:45|2972.38
22:07:46|2972.29
22:07:47|2971.9
22:07:48|2971.9
22:07:49|2971.39
22:07:50|2971.01
22:07:51|2970.22
22:07:52|2970.06
22:07:53|2969.61
22:07:54|2969.55
22:07:55|2969.27
22:07:57|2968.65
22:07:57|2968.6
22:07:58|2968.75
22:08:00|2968.31
22:08:00|2968.64
22:08:01|2968.94
22:08:02|2969.11
22:08:03|2969.02
22:08:04|2968.66
22:08:05|2967.85
22:08:06|2967.85
22:08:07|2968.25
22:08:08|2968.26
22:08:09|2968.25
22:08:10|2967.42
22:08:11|2967.09
22:08:12|2967.
22:08:13|2966.62
22:08:14|2965.6
22:08:16|2965.6
22:08:16|2965.48
22:08:17|2965.51
22:08:18|2965.51
22:08:19|2965.51
22:08:21|2966.25
22:08:21|2966.41
22:08:22|2966.78
22:08:23|2966.99
22:08:24|2967.5
22:08:25|2967.5
22:08:26|2967.5
22:08:27|2967.33
22:08:28|2967.61
22:08:29|2967.64
22:08:30|2967.5
22:08:32|2967.36
22:08:32|2967.34
22:08:33|2967.33
22:08:34|2967.33
22:08:35|2967.89
22:08:36|2967.89
22:08:38|2967.94
22:08:39|2967.94
22:08:40|2967.94
22:08:42|2967.41
22:08:43|2967.41
22:08:44|2967.41
22:08:45|2967.41
22:08:46|2967.41
22:08:48|2967.41
22:08:48|2967.41
22:08:49|2967.41
22:08:50|2967.76
22:08:51|2967.58
22:08:53|2967.99
22:08:54|2967.99
22:08:55|2967.99
22:08:55|2967.99
22:08:57|2967.99
22:08:58|2967.87
22:08:58|2967.34
22:08:59|2967.34
22:09:00|2967.34
22:09:01|2967.25
22:09:03|2967.25
22:09:03|2967.25
22:09:05|2967.25
22:09:06|2966.85
22:09:07|2966.72
22:09:07|2966.16
22:09:09|2966.
22:09:09|2965.67
22:09:10|2965.5
22:09:12|2965.37
22:09:12|2965.
22:09:14|2964.7
22:09:14|2964.44
22:09:15|2963.25
22:09:16|2963.63
22:09:17|2963.23
22:09:19|2963.25
22:09:20|2963.13
22:09:21|2962.43
22:09:22|2961.98
22:09:23|2961.83
22:09:23|2960.7
22:09:24|2960.82
22:09:26|2960.05
22:09:26|2959.8
22:09:28|2959.
22:09:28|2958.
22:09:30|2958.97
22:09:30|2958.96
22:09:31|2958.94
22:09:32|2959.66
22:09:33|2960.83
22:09:35|2960.83
22:09:36|2960.39
22:09:36|2960.22
22:09:38|2960.22
22:09:39|2960.26
22:09:40|2960.26
22:09:41|2960.99
22:09:43|2960.99
22:09:43|2960.99
22:09:44|2960.99
22:09:45|2960.99
22:09:46|2961.41
22:09:47|2961.26
22:09:48|2961.26
22:09:50|2960.82
22:09:51|2960.81
22:09:52|2960.82
22:09:53|2960.82
22:09:54|2960.82
22:09:55|2960.82
22:09:56|2960.01
22:09:58|2960.
22:09:59|2959.73
22:09:59|2959.73
22:10:01|2959.48
22:10:02|2959.48
22:10:03|2959.84
22:10:04|2959.84
22:10:05|2959.4
22:10:06|2959.4
22:10:07|2958.72
22:10:08|2958.72
22:10:08|2958.51
22:10:10|2958.8
22:10:11|2958.8
22:10:12|2958.9
22:10:13|2958.9
22:10:14|2958.9
22:10:15|2959.33
22:10:16|2959.08
22:10:16|2959.08
22:10:18|2959.54
22:10:19|2959.54
22:10:20|2959.54
22:10:21|2959.54
22:10:21|2958.88
22:10:22|2958.88
22:10:24|2958.88
22:10:25|2958.64
22:10:26|2958.18
22:10:26|2957.75
22:10:28|2957.75
22:10:29|2957.75
22:10:30|2957.42
22:10:30|2957.42
22:10:32|2957.42
22:10:33|2957.52
22:10:34|2957.52
22:10:34|2957.52
22:10:36|2957.52
22:10:36|2957.52
22:10:38|2958.43
22:10:39|2959.
22:10:40|2959.33
22:10:42|2959.88
22:10:43|2959.88
22:10:44|2959.88
22:10:44|2959.26
22:10:46|2959.6
22:10:47|2959.6
22:10:48|2959.41
22:10:48|2960.19
22:10:49|2960.
22:10:51|2960.
22:10:51|2960.27
22:10:53|2960.4
22:10:54|2960.4
22:10:55|2960.4
22:10:56|2961.59
22:10:57|2961.59
22:10:58|2962.34
22:10:59|2962.34
22:11:00|2963.09
22:11:01|2963.54
22:11:01|2964.01
22:11:03|2964.37
22:11:04|2964.35
22:11:04|2964.35
22:11:05|2964.35
22:11:07|2964.36
22:11:08|2964.36
22:11:08|2964.29
22:11:10|2964.27
22:11:11|2964.36
22:11:12|2964.49
22:11:13|2965.28
22:11:14|2964.87
22:11:15|2965.34
22:11:16|2965.73
22:11:17|2965.66
22:11:17|2965.93
22:11:18|2966.04
22:11:20|2966.56
22:11:21|2966.56
22:11:22|2966.71
22:11:23|2966.71
22:11:24|2966.71
22:11:24|2966.94
22:11:26|2966.94
22:11:26|2967.58
22:11:28|2967.57
22:11:28|2967.57
22:11:30|2967.03
22:11:31|2966.69
22:11:31|2966.29
22:11:33|2966.05
22:11:34|2965.96
22:11:35|2965.73
22:11:35|2965.73
22:11:37|2965.73
22:11:37|2965.73
22:11:39|2965.73
22:11:40|2965.73
22:11:41|2965.73
22:11:42|2965.73
22:11:43|2965.73
22:11:45|2965.33
22:11:45|2965.34
22:11:47|2965.34
22:11:48|2965.34
22:11:49|2965.65
22:11:50|2965.94
22:11:51|2965.94
22:11:52|2965.94
22:11:53|2965.61
22:11:55|2965.76
22:11:55|2965.76
22:11:57|2965.76
22:11:58|2965.76
22:11:58|2966.25
22:11:59|2966.25
22:12:01|2966.25
22:12:01|2966.25
22:12:03|2966.25
22:12:03|2966.25
22:12:05|2966.52
22:12:06|2966.52
22:12:07|2966.85
22:12:08|2966.85
22:12:09|2967.
22:12:10|2967.
22:12:11|2967.27
22:12:12|2967.27
22:12:13|2967.5
22:12:14|2967.49
22:12:15|2967.49
22:12:16|2967.49
22:12:17|2967.49
22:12:17|2967.49
22:12:19|2967.49
22:12:20|2967.49
22:12:21|2967.52
22:12:22|2967.52
22:12:23|2967.52
22:12:24|2967.65
22:12:25|2967.65
22:12:26|2967.65
22:12:27|2967.57
22:12:28|2967.57
22:12:29|2967.6
22:12:30|2967.6
22:12:31|2967.6
22:12:32|2967.6
22:12:33|2967.7
22:12:34|2967.7
22:12:35|2967.7
22:12:36|2967.7
22:12:37|2967.7
22:12:37|2967.72
22:12:39|2967.72
22:12:40|2967.72
22:12:41|2967.72
22:12:42|2967.72
22:12:43|2967.72
22:12:45|2967.75
22:12:46|2967.75
22:12:47|2967.75
22:12:47|2967.75
22:12:49|2967.75
22:12:50|2967.75
22:12:51|2967.75
22:12:52|2967.75
22:12:53|2967.85
22:12:54|2967.56
22:12:55|2967.56
22:12:56|2967.56
22:12:57|2967.56
22:12:58|2967.56
22:12:59|2967.56
22:13:00|2967.56
22:13:01|2967.56
22:13:02|2967.56
22:13:03|2967.56
22:13:05|2967.28
22:13:05|2967.28
22:13:06|2967.28
22:13:07|2967.28
22:13:08|2967.28
22:13:09|2967.29
22:13:10|2967.28
22:13:11|2966.83
22:13:12|2966.
22:13:13|2966.
22:13:14|2966.
22:13:15|2966.
22:13:16|2966.
22:13:17|2965.93
22:13:18|2965.93
22:13:19|2965.93
22:13:20|2965.93
22:13:21|2965.6
22:13:22|2965.6
22:13:23|2965.6
22:13:24|2965.6
22:13:25|2965.12
22:13:26|2965.12
22:13:27|2965.03
22:13:28|2964.6
22:13:29|2964.6
22:13:30|2964.6
22:13:31|2964.43
22:13:32|2964.43
22:13:33|2964.54
22:13:34|2963.97
22:13:35|2963.97
22:13:36|2963.97
22:13:37|2963.97
22:13:38|2963.97
22:13:39|2963.97
22:13:40|2963.97
22:13:41|2963.97
22:13:43|2964.99
22:13:44|2964.99
22:13:45|2965.07
22:13:46|2965.07
22:13:47|2965.4
22:13:49|2965.34
22:13:49|2965.34
22:13:51|2965.34
22:13:52|2965.36
22:13:53|2965.36
22:13:54|2965.36
22:13:55|2965.36
22:13:56|2965.46
22:13:57|2965.46
22:13:58|2965.43
22:13:59|2965.45
22:14:00|2965.45
22:14:01|2966.
22:14:02|2966.39
22:14:02|2966.58
22:14:04|2966.58
22:14:04|2966.58
22:14:06|2966.58
22:14:07|2966.58
22:14:08|2966.58
22:14:09|2966.58
22:14:10|2966.58
22:14:11|2966.58
22:14:12|2966.18
22:14:12|2966.18
22:14:14|2966.18
22:14:14|2966.18
22:14:15|2966.03
22:14:16|2966.03
22:14:18|2966.03
22:14:19|2966.03
22:14:20|2966.18
22:14:21|2966.2
22:14:21|2966.13
22:14:23|2966.58
22:14:24|2966.58
22:14:25|2966.58
22:14:26|2966.94
22:14:27|2966.94
22:14:28|2966.94
22:14:30|2966.94
22:14:30|2966.94
22:14:31|2966.94
22:14:32|2966.94
22:14:33|2966.94
22:14:34|2966.94
22:14:35|2966.94
22:14:36|2966.27
22:14:37|2966.05
22:14:38|2966.05
22:14:39|2966.05
22:14:40|2966.05
22:14:41|2966.06
22:14:42|2966.06
22:14:44|2966.48
22:14:45|2966.83
22:14:46|2966.79
22:14:48|2966.79
22:14:48|2966.79
22:14:49|2966.79
22:14:50|2966.99
22:14:51|2967.5
22:14:52|2967.82
22:14:53|2967.82
22:14:54|2967.83
22:14:55|2967.83
22:14:57|2968.03
22:14:57|2968.03
22:14:58|2968.1
22:14:59|2968.1
22:15:00|2968.09
22:15:02|2968.07
22:15:02|2968.07
22:15:03|2968.07
22:15:05|2968.21
22:15:06|2968.21
22:15:07|2968.21
22:15:07|2968.21
22:15:08|2968.21
22:15:10|2968.21
22:15:10|2968.21
22:15:12|2968.21
22:15:13|2968.21
22:15:14|2968.21
22:15:15|2968.21
22:15:16|2967.73
22:15:17|2967.85
22:15:18|2967.85
22:15:18|2967.13
22:15:20|2966.97
22:15:21|2966.97
22:15:22|2966.97
22:15:23|2966.38
22:15:24|2966.38
22:15:25|2966.34
22:15:26|2966.34
22:15:27|2966.33
22:15:27|2966.33
22:15:29|2966.33
22:15:30|2966.33
22:15:30|2966.33
22:15:31|2965.44
22:15:33|2965.44
22:15:33|2965.5
22:15:35|2965.
22:15:36|2964.99
22:15:37|2964.92
22:15:38|2964.3
22:15:38|2964.3
22:15:40|2964.26
22:15:41|2964.26
22:15:42|2964.26
22:15:43|2964.14
22:15:43|2963.62
22:15:45|2963.12
22:15:46|2963.12
22:15:47|2963.17
22:15:49|2963.17
22:15:49|2964.26
22:15:51|2963.78
22:15:52|2964.25
22:15:52|2964.25
22:15:54|2964.25
22:15:55|2964.25
22:15:56|2964.19
22:15:57|2964.19
22:15:58|2964.11
22:15:59|2964.11
22:15:59|2964.11
22:16:00|2964.11
22:16:01|2964.11
22:16:02|2964.26
22:16:03|2964.26
22:16:04|2964.26
22:16:06|2964.26
22:16:07|2964.26
22:16:08|2964.26
22:16:09|2964.26
22:16:10|2964.26
22:16:11|2964.26
22:16:12|2964.53
22:16:13|2964.53
22:16:14|2964.53
22:16:14|2964.53
22:16:15|2964.53
22:16:17|2965.
22:16:17|2965.
22:16:19|2965.
22:16:20|2965.21
22:16:21|2965.21
22:16:22|2965.26
22:16:23|2965.26
22:16:23|2965.39
22:16:24|2965.39
22:16:26|2965.6
22:16:26|2965.6
22:16:27|2965.91
22:16:28|2965.91
22:16:29|2965.91
22:16:30|2965.94
22:16:31|2965.94
22:16:33|2965.92
22:16:33|2965.63
22:16:35|2965.26
22:16:36|2964.51
22:16:36|2964.55
22:16:38|2964.55
22:16:38|2964.55
22:16:39|2964.17
22:16:40|2964.16
22:16:41|2964.09
22:16:43|2963.87
22:16:43|2963.87
22:16:44|2963.87
22:16:46|2963.87
22:16:47|2963.87
22:16:49|2964.14
22:16:50|2964.14
22:16:51|2964.14
22:16:51|2963.87
22:16:53|2963.87
22:16:53|2964.16
22:16:55|2964.7
22:16:56|2964.7
22:16:57|2965.12
22:16:58|2965.12
22:16:59|2965.12
22:17:00|2965.12
22:17:01|2965.12
22:17:02|2965.12
22:17:03|2965.12
22:17:04|2965.12
22:17:05|2965.12
22:17:06|2965.12
22:17:06|2965.12
22:17:08|2965.12
22:17:09|2965.12
22:17:10|2965.12
22:17:11|2965.12
22:17:12|2965.12
22:17:12|2965.12
22:17:14|2965.12
22:17:15|2965.27
22:17:16|2965.28
22:17:17|2965.28
22:17:17|2964.92
22:17:19|2964.92
22:17:20|2964.66
22:17:21|2964.29
22:17:22|2963.99
22:17:22|2963.99
22:17:24|2963.99
22:17:24|2963.55
22:17:26|2963.43
22:17:27|2963.43
22:17:28|2963.43
22:17:29|2963.43
22:17:30|2963.
22:17:30|2963.
22:17:32|2963.
22:17:33|2963.
22:17:33|2963.
22:17:35|2963.
22:17:36|2963.
22:17:36|2963.
22:17:38|2963.
22:17:38|2963.07
22:17:40|2963.72
22:17:40|2963.72
22:17:41|2963.72
22:17:43|2963.75
22:17:44|2963.75
22:17:44|2963.75
22:17:46|2963.75
22:17:48|2963.75
22:17:48|2963.75
22:17:50|2963.75
22:17:51|2963.94
22:17:52|2963.94
22:17:53|2963.76
22:17:54|2963.76
22:17:55|2963.76
22:17:56|2963.76
22:17:57|2963.53
22:17:58|2963.53
22:18:00|2963.53
22:18:00|2963.53
22:18:02|2963.51
22:18:03|2963.
22:18:04|2963.
22:18:05|2962.8
22:18:06|2962.8
22:18:07|2962.8
22:18:08|2963.19
22:18:09|2963.19
22:18:11|2963.19
22:18:11|2963.19
22:18:12|2962.67
22:18:13|2962.67
22:18:14|2962.53
22:18:15|2962.33
22:18:16|2962.33
22:18:17|2962.33
22:18:18|2962.33
22:18:19|2962.33
22:18:20|2962.34
22:18:21|2962.33
22:18:22|2962.33
22:18:24|2962.15
22:18:24|2962.15
22:18:25|2962.15
22:18:26|2962.02
22:18:27|2961.9
22:18:28|2961.56
22:18:30|2961.01
22:18:31|2961.01
22:18:31|2961.01
22:18:33|2961.01
22:18:34|2961.69
22:18:35|2961.69
22:18:36|2962.08
22:18:37|2962.08
22:18:38|2962.08
22:18:39|2962.08
22:18:40|2962.1
22:18:41|2962.1
22:18:42|2962.38
22:18:43|2962.37
22:18:43|2962.37
22:18:44|2962.37
22:18:46|2962.37
22:18:47|2962.37
22:18:48|2962.9
22:18:49|2962.99
22:18:50|2963.76
22:18:52|2963.76
22:18:53|2963.93
22:18:54|2963.92
22:18:55|2963.92
22:18:56|2964.
22:18:57|2964.53
22:18:58|2964.53
22:18:59|2964.53
22:19:01|2964.64
22:19:01|2964.65
22:19:03|2964.65
22:19:04|2964.65
22:19:05|2964.58
22:19:06|2964.58
22:19:07|2964.58
22:19:08|2964.58
22:19:09|2964.58
22:19:10|2964.65
22:19:11|2964.65
22:19:12|2964.65
22:19:13|2964.65
22:19:14|2964.66
22:19:15|2964.66
22:19:16|2964.66
22:19:17|2964.66
22:19:18|2964.66
22:19:19|2964.95
22:19:20|2964.95
22:19:21|2965.29
22:19:22|2965.16
22:19:23|2965.37
22:19:24|2965.66
22:19:25|2965.72
22:19:26|2965.72
22:19:27|2965.72
22:19:28|2965.72
22:19:29|2965.72
22:19:30|2966.
22:19:31|2967.8
22:19:32|2967.63
22:19:33|2967.63
22:19:34|2967.63
22:19:35|2967.63
22:19:36|2967.63
22:19:37|2967.63
22:19:38|2967.08
22:19:39|2967.08
22:19:40|2967.08
22:19:41|2967.08
22:19:42|2967.08
22:19:43|2967.08
22:19:44|2967.08
22:19:45|2967.08
22:19:46|2967.08
22:19:47|2967.33
22:19:48|2968.23
22:19:49|2968.26
22:19:51|2968.28
22:19:51|2968.28
22:19:53|2968.28
22:19:54|2967.75
22:19:55|2967.75
22:19:55|2967.56
22:19:57|2967.56
22:19:58|2967.39
22:19:58|2967.39
22:20:00|2967.49
22:20:01|2967.47
22:20:02|2967.47
22:20:03|2967.42
22:20:04|2967.42
22:20:04|2967.42
22:20:06|2967.34
22:20:06|2967.34
22:20:08|2967.34
22:20:09|2967.34
22:20:10|2967.3
22:20:10|2967.3
22:20:11|2967.3
22:20:13|2967.35
22:20:13|2967.35
22:20:14|2967.35
22:20:16|2967.65
22:20:17|2967.65
22:20:17|2967.65
22:20:18|2967.65
22:20:19|2967.65
22:20:21|2967.67
22:20:22|2967.67
22:20:23|2967.76
22:20:24|2967.75
22:20:24|2967.81
22:20:26|2967.81
22:20:27|2967.81
22:20:28|2968.15
22:20:29|2968.14
22:20:30|2967.81
22:20:31|2967.81
22:20:31|2967.81
22:20:33|2967.81
22:20:34|2967.81
22:20:34|2967.81
22:20:36|2967.81
22:20:37|2967.81
22:20:37|2967.81
22:20:39|2967.81
22:20:40|2968.35
22:20:41|2968.35
22:20:42|2968.35
22:20:43|2968.35
22:20:44|2968.35
22:20:45|2968.35
22:20:46|2968.09
22:20:47|2968.09
22:20:48|2968.09
22:20:49|2968.09
22:20:51|2969.38
22:20:51|2969.38
22:20:52|2969.41
22:20:53|2969.85
22:20:54|2970.
22:20:56|2971.24
22:20:57|2971.53
22:20:58|2972.95
22:20:59|2972.99
22:21:00|2974.61
22:21:01|2975.
22:21:02|2974.68
22:21:03|2974.97
22:21:04|2974.97
22:21:05|2974.99
22:21:06|2974.99
22:21:07|2974.22
22:21:08|2974.22
22:21:09|2974.22
22:21:10|2974.1
22:21:11|2973.69
22:21:12|2973.39
22:21:13|2973.39
22:21:14|2973.39
22:21:15|2973.32
22:21:16|2973.32
22:21:17|2973.32
22:21:18|2973.6
22:21:19|2973.08
22:21:20|2973.08
22:21:21|2973.3
22:21:22|2973.17
22:21:23|2973.17
22:21:24|2972.52
22:21:25|2972.52
22:21:26|2972.52
22:21:27|2972.46
22:21:28|2972.46
22:21:29|2972.46
22:21:30|2972.09
22:21:31|2972.09
22:21:32|2972.09
22:21:33|2972.38
22:21:34|2972.09
22:21:35|2972.29
22:21:36|2972.29
22:21:38|2971.88
22:21:38|2971.88
22:21:40|2971.88
22:21:40|2972.06
22:21:41|2972.06
22:21:42|2972.06
22:21:43|2971.65
22:21:44|2971.65
22:21:46|2971.65
22:21:47|2971.65
22:21:48|2971.65
22:21:48|2971.65
22:21:50|2971.84
22:21:51|2971.77
22:21:53|2971.77
22:21:53|2971.77
22:21:55|2972.15
22:21:56|2972.15
22:21:56|2972.15
22:21:58|2972.15
22:21:59|2972.15
22:22:00|2972.15
22:22:01|2972.15
22:22:02|2972.19
22:22:03|2972.19
22:22:04|2972.19
22:22:06|2972.19
22:22:06|2972.19
22:22:08|2972.44
22:22:09|2972.44
22:22:09|2972.44
22:22:10|2972.79
22:22:11|2973.26
22:22:13|2973.26
22:22:13|2972.91
22:22:14|2972.91
22:22:16|2972.95
22:22:16|2973.1
22:22:18|2973.1
22:22:19|2973.1
22:22:20|2973.1
22:22:20|2973.1
22:22:22|2973.1
22:22:23|2973.1
22:22:24|2973.1
22:22:24|2973.1
22:22:25|2973.1
22:22:27|2973.77
22:22:28|2974.65
22:22:28|2974.83
22:22:29|2974.72
22:22:30|2974.96
22:22:31|2975.
22:22:33|2974.93
22:22:33|2975.2
22:22:35|2975.2
22:22:36|2975.23
22:22:36|2975.17
22:22:38|2975.17
22:22:38|2975.17
22:22:40|2975.17
22:22:40|2975.17
22:22:41|2975.29
22:22:43|2975.29
22:22:43|2975.29
22:22:44|2975.29
22:22:45|2975.29
22:22:46|2975.29
22:22:48|2975.28
22:22:48|2975.28
22:22:50|2975.28
22:22:50|2976.
22:22:52|2975.98
22:22:53|2975.98
22:22:55|2975.98
22:22:55|2975.98
22:22:56|2975.91
22:22:57|2975.6
22:22:59|2975.43
22:22:59|2975.43
22:23:01|2975.
22:23:02|2974.89
22:23:03|2974.89
22:23:04|2974.89
22:23:05|2974.54
22:23:06|2974.54
22:23:07|2974.54
22:23:08|2974.29
22:23:09|2974.29
22:23:10|2974.29
22:23:11|2974.29
22:23:11|2974.81
22:23:13|2974.81
22:23:13|2974.5
22:23:15|2974.29
22:23:16|2974.29
22:23:17|2974.
22:23:18|2974.
22:23:18|2974.
22:23:20|2974.
22:23:21|2973.69
22:23:22|2973.69
22:23:22|2973.69
22:23:23|2973.69
22:23:25|2973.69
22:23:26|2973.82
22:23:27|2973.38
22:23:28|2973.38
22:23:29|2973.38
22:23:30|2973.38
22:23:31|2973.38
22:23:32|2973.38
22:23:33|2973.38
22:23:33|2973.38
22:23:35|2973.38
22:23:36|2973.
22:23:37|2973.04
22:23:37|2973.04
22:23:39|2973.04
22:23:40|2973.04
22:23:41|2973.04
22:23:42|2973.04
22:23:43|2972.59
22:23:44|2972.59
22:23:45|2972.59
22:23:46|2972.59
22:23:47|2972.59
22:23:48|2972.59
22:23:49|2972.59
22:23:50|2972.04
22:23:51|2972.04
22:23:52|2972.04
22:23:54|2972.04
22:23:54|2972.04
22:23:56|2971.55
22:23:57|2971.55
22:23:58|2971.55
22:23:59|2971.55
22:24:00|2971.55
22:24:01|2971.55
22:24:02|2971.
22:24:03|2970.67
22:24:05|2970.78
22:24:05|2970.78
22:24:06|2970.78
22:24:07|2970.78
22:24:08|2970.78
22:24:09|2970.74
22:24:10|2970.67
22:24:11|2970.67
22:24:12|2971.46
22:24:13|2971.76
22:24:14|2971.76
22:24:15|2971.76
22:24:16|2971.76
22:24:17|2971.71
22:24:18|2971.71
22:24:19|2971.72
22:24:21|2971.73
22:24:21|2971.73
22:24:23|2971.73
22:24:24|2971.73
22:24:24|2971.83
22:24:25|2971.83
22:24:27|2971.83
22:24:28|2971.83
22:24:28|2971.99
22:24:30|2971.99
22:24:31|2972.27
22:24:32|2972.27
22:24:33|2972.58
22:24:34|2972.61
22:24:35|2972.62
22:24:36|2972.6
22:24:36|2972.62
22:24:37|2972.5
22:24:38|2973.2
22:24:39|2972.94
22:24:41|2972.94
22:24:42|2973.14
22:24:43|2973.2
22:24:44|2973.2
22:24:45|2973.18
22:24:46|2973.18
22:24:46|2973.18
22:24:47|2973.18
22:24:49|2973.18
22:24:50|2973.18
22:24:51|2973.8
22:24:51|2973.79
22:24:53|2973.79
22:24:54|2973.79
22:24:55|2973.79
22:24:57|2973.8
22:24:57|2973.84
22:24:58|2973.46
22:25:00|2973.46
22:25:01|2973.85
22:25:02|2973.85
22:25:03|2973.85
22:25:04|2974.39
22:25:06|2973.52
22:25:06|2973.52
22:25:07|2973.32
22:25:08|2973.32
22:25:09|2973.32
22:25:10|2973.14
22:25:11|2973.14
22:25:12|2973.14
22:25:13|2973.14
22:25:14|2973.14
22:25:15|2973.47
22:25:16|2973.47
22:25:17|2973.47
22:25:18|2973.47
22:25:19|2973.44
22:25:20|2973.44
22:25:22|2973.44
22:25:22|2973.48
22:25:23|2973.48
22:25:24|2973.48
22:25:26|2973.48
22:25:26|2973.05
22:25:27|2973.05
22:25:28|2973.05
22:25:30|2973.05
22:25:30|2973.21
22:25:31|2973.19
22:25:32|2973.18
22:25:33|2973.18
22:25:35|2973.18
22:25:36|2973.05
22:25:37|2973.05
22:25:38|2973.05
22:25:39|2973.05
22:25:40|2973.05
22:25:41|2973.05
22:25:42|2973.05
22:25:43|2973.05
22:25:44|2973.05
22:25:45|2973.05
22:25:45|2973.05
22:25:47|2973.05
22:25:47|2972.31
22:25:49|2972.31
22:25:50|2972.31
22:25:50|2972.31
22:25:52|2972.31
22:25:53|2972.31
22:25:54|2972.31
22:25:55|2972.38
22:25:56|2972.38
22:25:57|2972.38
22:25:59|2972.38
22:25:59|2972.38
22:26:00|2972.38
22:26:01|2972.38
22:26:02|2972.38
22:26:03|2972.3
22:26:04|2972.3
22:26:05|2972.3
22:26:06|2972.48
22:26:07|2972.3
22:26:08|2972.3
22:26:09|2972.3
22:26:11|2972.3
22:26:12|2972.16
22:26:12|2972.36
22:26:14|2973.14
22:26:15|2973.48
22:26:16|2973.28
22:26:17|2973.28
22:26:18|2973.42
22:26:19|2973.42
22:26:20|2973.42
22:26:21|2973.42
22:26:22|2973.63
22:26:23|2973.63
22:26:23|2973.63
22:26:24|2973.63
22:26:26|2973.62
22:26:27|2973.62
22:26:27|2973.62
22:26:29|2973.63
22:26:30|2973.65
22:26:31|2973.65
22:26:32|2973.76
22:26:32|2973.76
22:26:34|2973.76
22:26:35|2973.76
22:26:36|2973.76
22:26:37|2973.76
22:26:38|2973.76
22:26:39|2973.76
22:26:40|2973.76
22:26:41|2973.76
22:26:42|2973.76
22:26:43|2973.66
22:26:44|2973.66
22:26:45|2973.58
22:26:46|2973.
22:26:47|2973.25
22:26:48|2973.25
22:26:49|2973.25
22:26:50|2973.25
22:26:51|2973.25
22:26:52|2973.25
22:26:53|2972.73
22:26:54|2972.73
22:26:55|2972.56
22:26:56|2972.56
22:26:57|2972.56
22:26:58|2972.56
22:27:00|2972.56
22:27:01|2972.56
22:27:02|2972.28
22:27:03|2972.28
22:27:04|2972.44
22:27:05|2972.44
22:27:07|2972.44
22:27:07|2972.44
22:27:08|2972.44
22:27:09|2972.44
22:27:10|2972.44
22:27:12|2972.29
22:27:12|2972.29
22:27:14|2972.29
22:27:15|2972.29
22:27:15|2972.29
22:27:16|2972.29
22:27:18|2972.29
22:27:18|2972.29
22:27:20|2972.29
22:27:20|2972.62
22:27:21|2972.62
22:27:22|2972.62
22:27:24|2972.62
22:27:25|2972.62
22:27:26|2972.62
22:27:27|2972.62
22:27:28|2972.62
22:27:30|2972.62
22:27:30|2972.62
22:27:31|2972.62
22:27:32|2972.37
22:27:33|2972.35
22:27:34|2972.35
22:27:35|2972.39
22:27:36|2972.39
22:27:37|2972.38
22:27:38|2972.38
22:27:39|2972.38
22:27:40|2972.38
22:27:41|2972.38
22:27:42|2972.38
22:27:43|2972.47
22:27:44|2972.47
22:27:45|2972.47
22:27:46|2972.38
22:27:47|2972.33
22:27:48|2972.33
22:27:49|2972.33
22:27:50|2972.33
22:27:51|2972.36
22:27:52|2972.57
22:27:53|2972.54
22:27:54|2972.54
22:27:55|2972.54
22:27:57|2972.58
22:27:58|2972.58
22:27:59|2972.58
22:28:00|2972.58
22:28:01|2972.58
22:28:02|2972.56
22:28:03|2972.17
22:28:04|2972.17
22:28:05|2972.63
22:28:06|2972.63
22:28:07|2972.63
22:28:08|2972.63
22:28:09|2972.63
22:28:10|2972.63
22:28:11|2973.
22:28:12|2973.
22:28:13|2973.
22:28:14|2973.
22:28:15|2973.
22:28:16|2972.99
22:28:17|2972.99
22:28:18|2972.99
22:28:19|2973.
22:28:19|2973.
22:28:21|2973.
22:28:22|2972.81
22:28:23|2972.81
22:28:24|2972.81
22:28:25|2972.81
22:28:26|2972.81
22:28:27|2972.81
22:28:28|2972.46
22:28:29|2972.46
22:28:30|2972.46
22:28:31|2972.46
22:28:32|2972.46
22:28:33|2972.46
22:28:34|2972.34
22:28:35|2972.34
22:28:36|2972.34
22:28:38|2971.98
22:28:38|2971.98
22:28:40|2972.18
22:28:41|2972.18
22:28:42|2972.17
22:28:42|2972.17
22:28:44|2972.17
22:28:45|2972.17
22:28:46|2972.17
22:28:47|2971.98
22:28:48|2971.98
22:28:48|2971.98
22:28:50|2971.98
22:28:51|2971.98
22:28:52|2971.98
22:28:52|2971.98
22:28:54|2971.98
22:28:54|2971.98
22:28:56|2971.98
22:28:56|2971.81
22:28:58|2971.81
22:29:00|2971.81
22:29:01|2971.8
22:29:02|2971.8
22:29:03|2971.35
22:29:04|2971.35
22:29:05|2971.35
22:29:06|2971.35
22:29:07|2971.35
22:29:07|2971.35
22:29:09|2971.35
22:29:10|2971.35
22:29:11|2971.24
22:29:12|2971.24
22:29:13|2971.24
22:29:14|2971.24
22:29:15|2971.24
22:29:16|2971.53
22:29:17|2971.55
22:29:18|2971.53
22:29:19|2971.24
22:29:20|2971.53
22:29:22|2971.25
22:29:22|2971.25
22:29:23|2971.25
22:29:24|2971.25
22:29:25|2971.23
22:29:26|2971.28
22:29:27|2971.24
22:29:28|2971.24
22:29:29|2971.39
22:29:30|2971.39
22:29:31|2971.39
22:29:32|2971.27
22:29:33|2971.24
22:29:34|2971.24
22:29:35|2971.3
22:29:36|2971.25
22:29:37|2971.46
22:29:38|2971.43
22:29:39|2971.43
22:29:40|2971.43
22:29:41|2971.43
22:29:42|2971.43
22:29:43|2971.43
22:29:44|2971.43
22:29:45|2971.43
22:29:46|2971.43
22:29:47|2971.43
22:29:49|2971.43
22:29:49|2971.43
22:29:50|2971.43
22:29:51|2971.43
22:29:53|2971.43
22:29:53|2971.43
22:29:54|2971.43
22:29:55|2971.43
22:29:57|2971.43
22:29:57|2971.43
22:29:59|2971.43
22:30:00|2971.43
22:30:01|2971.3
22:30:02|2971.3
22:30:04|2970.81
22:30:04|2970.81
22:30:05|2970.81
22:30:07|2971.12
22:30:08|2971.12
22:30:09|2971.12
22:30:10|2971.01
22:30:10|2971.01
22:30:12|2971.01
22:30:13|2970.81
22:30:14|2970.81
22:30:15|2970.9
22:30:16|2970.9
22:30:17|2970.9
22:30:18|2970.68
22:30:19|2970.68
22:30:20|2970.68
22:30:21|2970.6
22:30:22|2970.51
22:30:23|2970.51
22:30:24|2970.51
22:30:25|2970.51
22:30:27|2970.51
22:30:27|2970.06
22:30:28|2970.05
22:30:29|2970.05
22:30:30|2970.05
22:30:31|2970.05
22:30:32|2969.99
22:30:33|2969.18
22:30:34|2969.17
22:30:35|2969.17
22:30:36|2969.17
22:30:38|2968.7
22:30:38|2968.7
22:30:39|2968.7
22:30:40|2968.7
22:30:41|2968.7
22:30:42|2968.7
22:30:43|2968.7
22:30:44|2968.7
22:30:45|2968.7
22:30:46|2968.5
22:30:47|2968.5
22:30:48|2968.5
22:30:49|2968.5
22:30:50|2968.33
22:30:51|2968.16
22:30:52|2968.16
22:30:53|2968.16
22:30:55|2968.16
22:30:55|2968.16
22:30:56|2968.01
22:30:57|2968.01
22:30:58|2968.
22:31:00|2968.
22:31:01|2968.
22:31:02|2968.
22:31:04|2967.37
22:31:05|2967.63
22:31:06|2967.63
22:31:07|2967.63
22:31:08|2967.03
22:31:09|2967.63
22:31:10|2967.63
22:31:10|2967.63
22:31:12|2967.63
22:31:12|2967.63
22:31:14|2967.63
22:31:15|2967.63
22:31:16|2967.63
22:31:17|2967.63
22:31:18|2967.25
22:31:19|2967.25
22:31:20|2967.25
22:31:21|2967.25
22:31:22|2967.25
22:31:23|2967.25
22:31:23|2967.25
22:31:25|2967.31
22:31:26|2967.31
22:31:27|2967.31
22:31:28|2967.31
22:31:28|2967.31
22:31:29|2967.31
22:31:30|2967.31
22:31:32|2967.31
22:31:33|2967.3
22:31:34|2967.3
22:31:35|2967.3
22:31:36|2967.3
22:31:37|2967.3
22:31:37|2967.24
22:31:39|2967.11
22:31:40|2967.11
22:31:41|2967.11
22:31:42|2967.11
22:31:42|2967.11
22:31:44|2967.11
22:31:45|2967.07
22:31:46|2967.
22:31:46|2967.01
22:31:47|2967.
22:31:49|2967.
22:31:50|2967.
22:31:51|2966.75
22:31:51|2966.78
22:31:53|2966.8
22:31:54|2966.66
22:31:55|2966.
22:31:56|2965.83
22:31:57|2965.32
22:31:57|2964.01
22:31:59|2964.
22:31:59|2964.01
22:32:01|2963.9
22:32:02|2963.59
22:32:04|2963.21
22:32:05|2963.26
22:32:06|2963.26
22:32:07|2963.25
22:32:07|2963.01
22:32:08|2963.25
22:32:10|2963.25
22:32:10|2963.07
22:32:12|2963.07
22:32:13|2963.07
22:32:14|2963.07
22:32:15|2963.07
22:32:16|2963.07
22:32:16|2963.07
22:32:18|2963.07
22:32:19|2963.07
22:32:20|2963.07
22:32:21|2963.06
22:32:22|2963.06
22:32:23|2963.06
22:32:24|2963.06
22:32:25|2963.06
22:32:26|2963.07
22:32:27|2964.02
22:32:28|2964.24
22:32:30|2964.24
22:32:30|2964.24
22:32:31|2964.24
22:32:32|2964.24
22:32:33|2964.24
22:32:34|2964.37
22:32:35|2964.37
22:32:36|2964.57
22:32:37|2964.57
22:32:38|2964.57
22:32:39|2964.57
22:32:40|2964.57
22:32:41|2964.57
22:32:42|2964.55
22:32:44|2964.55
22:32:44|2964.55
22:32:46|2964.55
22:32:47|2964.55
22:32:48|2964.55
22:32:48|2964.54
22:32:49|2964.54
22:32:50|2964.54
22:32:51|2964.53
22:32:52|2964.53
22:32:53|2964.55
22:32:54|2964.55
22:32:55|2964.55
22:32:56|2964.62
22:32:58|2964.62
22:32:59|2964.62
22:33:00|2964.62
22:33:01|2964.62
22:33:02|2964.62
22:33:03|2964.6
22:33:04|2964.62
22:33:05|2964.62
22:33:06|2964.62
22:33:07|2964.62
22:33:08|2964.62
22:33:09|2964.6
22:33:11|2964.6
22:33:12|2964.6
22:33:13|2964.6
22:33:13|2964.56
22:33:15|2964.56
22:33:15|2964.56
22:33:17|2964.56
22:33:18|2964.51
22:33:19|2964.51
22:33:20|2964.51
22:33:21|2964.52
22:33:22|2964.51
22:33:23|2964.27
22:33:24|2964.27
22:33:25|2964.27
22:33:26|2964.19
22:33:26|2964.19
22:33:28|2964.19
22:33:29|2964.19
22:33:30|2964.19
22:33:30|2964.19
22:33:32|2964.19
22:33:33|2964.62
22:33:34|2965.14
22:33:35|2965.13
22:33:36|2965.13
22:33:37|2965.13
22:33:38|2965.59
22:33:39|2965.45
22:33:39|2965.45
22:33:41|2965.45
22:33:42|2965.45
22:33:43|2965.45
22:33:44|2965.45
22:33:45|2965.45
22:33:46|2965.45
22:33:47|2965.44
22:33:48|2965.44
22:33:49|2965.44
22:33:50|2965.44
22:33:51|2965.45
22:33:52|2965.79
22:33:53|2965.79
22:33:54|2965.79
22:33:55|2965.79
22:33:56|2965.79
22:33:57|2965.75
22:33:58|2965.75
22:33:59|2965.78
22:34:00|2965.78
22:34:01|2966.42
22:34:02|2966.42
22:34:04|2966.07
22:34:04|2966.07
22:34:06|2966.07
22:34:07|2966.07
22:34:08|2966.
22:34:09|2966.08
22:34:10|2966.08
22:34:11|2966.76
22:34:11|2966.76
22:34:13|2966.76
22:34:14|2966.76
22:34:15|2966.76
22:34:16|2966.76
22:34:17|2966.76
22:34:18|2966.76
22:34:19|2966.75
22:34:21|2966.75
22:34:21|2966.75
22:34:22|2966.75
22:34:23|2966.75
22:34:24|2966.75
22:34:26|2966.75
22:34:27|2966.51
22:34:28|2966.51
22:34:29|2966.51
22:34:29|2966.51
22:34:30|2966.52
22:34:32|2966.52
22:34:33|2966.52
22:34:34|2966.52
22:34:34|2966.52
22:34:35|2966.52
22:34:36|2966.52
22:34:38|2966.52
22:34:39|2966.52
22:34:39|2966.52
22:34:40|2966.52
22:34:42|2966.52
22:34:42|2966.52
22:34:43|2966.52
22:34:44|2966.52
22:34:45|2966.79
22:34:46|2966.79
22:34:47|2966.79
22:34:48|2966.79
22:34:49|2966.83
22:34:50|2967.39
22:34:51|2967.42
22:34:53|2967.42
22:34:54|2967.49
22:34:54|2967.49
22:34:55|2967.49
22:34:56|2967.49
22:34:57|2967.49
22:34:58|2967.5
22:35:00|2967.49
22:35:00|2967.59
22:35:02|2967.59
22:35:03|2967.86
22:35:04|2967.86
22:35:05|2967.86
22:35:07|2967.92
22:35:08|2968.81
22:35:08|2969.02
22:35:09|2969.02
22:35:11|2969.06
22:35:11|2968.9
22:35:13|2968.9
22:35:14|2968.92
22:35:14|2968.92
22:35:15|2968.92
22:35:17|2968.92
22:35:18|2968.93
22:35:18|2968.97
22:35:19|2968.97
22:35:21|2968.97
22:35:22|2969.2
22:35:23|2969.2
22:35:24|2969.25
22:35:24|2969.25
22:35:25|2969.36
22:35:27|2969.38
22:35:28|2969.46
22:35:29|2969.46
22:35:29|2969.46
22:35:31|2969.46
22:35:32|2969.46
22:35:32|2969.46
22:35:34|2969.46
22:35:34|2969.46
22:35:36|2969.46
22:35:37|2969.46
22:35:38|2969.46
22:35:38|2969.46
22:35:39|2969.46
22:35:41|2969.46
22:35:42|2969.46
22:35:43|2969.46
22:35:44|2969.24
22:35:45|2969.03
22:35:46|2968.84
22:35:47|2968.4
22:35:47|2968.26
22:35:49|2967.22
22:35:50|2967.52
22:35:51|2967.52
22:35:52|2967.52
22:35:52|2967.
22:35:54|2966.58
22:35:55|2966.58
22:35:55|2966.53
22:35:57|2966.91
22:35:58|2967.67
22:35:59|2967.68
22:36:00|2967.68
22:36:01|2967.7
22:36:02|2967.7
22:36:03|2967.71
22:36:04|2967.71
22:36:05|2968.16
22:36:07|2968.15
22:36:08|2968.15
22:36:08|2968.15
22:36:10|2968.18
22:36:11|2968.19
22:36:12|2968.22
22:36:13|2968.21
22:36:14|2968.2
22:36:15|2968.21
22:36:15|2968.2
22:36:17|2968.2
22:36:17|2968.26
22:36:19|2968.26
22:36:20|2968.29
22:36:21|2968.29
22:36:22|2968.31
22:36:23|2968.31
22:36:23|2968.77
22:36:25|2968.78
22:36:25|2968.78
22:36:26|2970.11
22:36:27|2970.12
22:36:29|2970.3
22:36:30|2971.01
22:36:31|2971.01
22:36:32|2971.01
22:36:33|2970.96
22:36:33|2971.12
22:36:34|2971.12
22:36:36|2971.12
22:36:37|2971.12
22:36:38|2970.95
22:36:39|2971.12
22:36:40|2971.12
22:36:41|2971.12
22:36:42|2971.24
22:36:43|2971.24
22:36:44|2971.24
22:36:45|2971.24
22:36:46|2971.24
22:36:47|2971.24
22:36:48|2971.01
22:36:49|2971.01
22:36:50|2970.66
22:36:51|2970.53
22:36:52|2970.85
22:36:53|2970.01
22:36:54|2969.96
22:36:55|2970.42
22:36:55|2970.22
22:36:56|2969.82
22:36:58|2969.82
22:36:59|2969.32
22:37:00|2969.32
22:37:00|2969.32
22:37:02|2969.84
22:37:02|2969.3
22:37:04|2969.3
22:37:05|2969.3
22:37:06|2969.46
22:37:08|2969.46
22:37:09|2969.79
22:37:10|2969.79
22:37:11|2969.53
22:37:11|2969.53
22:37:13|2969.15
22:37:14|2969.22
22:37:15|2969.31
22:37:16|2969.34
22:37:17|2969.31
22:37:19|2969.31
22:37:19|2969.71
22:37:20|2969.71
22:37:21|2969.7
22:37:22|2969.66
22:37:23|2969.66
22:37:24|2969.66
22:37:25|2969.66
22:37:26|2969.66
22:37:27|2969.51
22:37:28|2969.51
22:37:29|2969.51
22:37:30|2969.62
22:37:31|2969.62
22:37:32|2969.48
22:37:33|2969.46
22:37:34|2969.46
22:37:35|2969.21
22:37:36|2969.21
22:37:37|2969.21
22:37:38|2969.21
22:37:39|2969.21
22:37:40|2969.21
22:37:41|2969.21
22:37:42|2969.21
22:37:43|2969.14
22:37:44|2969.14
22:37:45|2969.33
22:37:46|2970.48
22:37:47|2970.23
22:37:48|2970.23
22:37:49|2970.49
22:37:50|2970.49
22:37:51|2970.49
22:37:52|2970.49
22:37:53|2970.48
22:37:54|2970.49
22:37:55|2970.85
22:37:56|2971.41
22:37:57|2971.38
22:37:58|2971.38
22:37:59|2971.41
22:38:00|2971.41
22:38:01|2971.58
22:38:02|2971.37
22:38:03|2970.97
22:38:05|2970.97
22:38:05|2970.97
22:38:07|2970.97
22:38:08|2970.93
22:38:10|2970.93
22:38:11|2970.93
22:38:12|2970.93
22:38:12|2970.93
22:38:13|2970.93
22:38:15|2970.93
22:38:16|2971.09
22:38:17|2971.09
22:38:18|2971.09
22:38:18|2971.09
22:38:20|2970.52
22:38:21|2970.52
22:38:22|2970.52
22:38:23|2970.52
22:38:24|2970.52
22:38:25|2970.52
22:38:26|2970.52
22:38:27|2970.52
22:38:28|2970.52
22:38:29|2970.52
22:38:30|2970.52
22:38:30|2970.52
22:38:32|2970.52
22:38:33|2970.52
22:38:33|2970.74
22:38:35|2971.19
22:38:36|2971.19
22:38:37|2971.19
22:38:38|2971.19
22:38:39|2971.19
22:38:40|2971.19
22:38:41|2971.19
22:38:42|2971.19
22:38:43|2970.66
22:38:44|2970.66
22:38:45|2970.66
22:38:46|2970.66
22:38:47|2970.66
22:38:48|2970.66
22:38:49|2970.66
22:38:50|2970.66
22:38:52|2970.66
22:38:52|2971.2
22:38:53|2971.2
22:38:54|2971.2
22:38:55|2971.2
22:38:57|2971.2
22:38:57|2971.2
22:38:59|2971.19
22:38:59|2971.19
22:39:00|2971.19
22:39:02|2971.19
22:39:03|2970.93
22:39:04|2971.55
22:39:05|2971.55
22:39:06|2971.55
22:39:07|2971.52
22:39:09|2971.52
22:39:09|2971.51
22:39:11|2971.51
22:39:12|2971.51
22:39:12|2971.06
22:39:14|2971.06
22:39:14|2971.06
22:39:15|2971.06
22:39:17|2971.06
22:39:18|2971.06
22:39:19|2971.06
22:39:20|2971.28
22:39:21|2971.25
22:39:22|2971.25
22:39:23|2971.25
22:39:24|2971.16
22:39:25|2971.16
22:39:27|2971.16
22:39:27|2971.16
22:39:28|2971.16
22:39:30|2971.11
22:39:30|2971.11
22:39:31|2971.11
22:39:33|2971.11
22:39:33|2971.11
22:39:35|2971.11
22:39:35|2971.11
22:39:36|2971.11
22:39:38|2970.91
22:39:38|2970.91
22:39:40|2970.91
22:39:40|2970.91
22:39:41|2970.91
22:39:42|2970.65
22:39:43|2970.65
22:39:44|2970.65
22:39:46|2970.65
22:39:47|2970.65
22:39:48|2970.65
22:39:49|2970.8
22:39:50|2970.8
22:39:50|2970.8
22:39:51|2970.8
22:39:53|2970.8
22:39:53|2970.8
22:39:55|2970.8
22:39:55|2970.8
22:39:57|2970.8
22:39:57|2970.8
22:39:58|2970.8
22:39:59|2970.8
22:40:01|2970.8
22:40:01|2970.8
22:40:02|2970.8
22:40:04|2970.81
22:40:05|2970.81
22:40:05|2970.81
22:40:06|2970.81
22:40:07|2970.71
22:40:09|2970.71
22:40:10|2970.72
22:40:11|2970.72
22:40:12|2970.72
22:40:13|2970.72
22:40:14|2970.72
22:40:15|2970.72
22:40:17|2970.72
22:40:17|2970.71
22:40:18|2970.71
22:40:20|2970.72
22:40:20|2970.71
22:40:21|2970.71
22:40:22|2970.72
22:40:23|2970.72
22:40:25|2970.72
22:40:26|2970.72
22:40:27|2970.43
22:40:28|2970.43
22:40:29|2970.6
22:40:29|2970.6
22:40:31|2970.53
22:40:32|2970.6
22:40:34|2970.6
22:40:34|2970.59
22:40:35|2970.6
22:40:36|2970.6
22:40:37|2970.6
22:40:38|2970.6
22:40:39|2970.6
22:40:40|2970.6
22:40:41|2970.6
22:40:42|2970.54
22:40:43|2970.53
22:40:44|2970.51
22:40:45|2970.51
22:40:46|2970.51
22:40:47|2970.5
22:40:48|2970.5
22:40:49|2970.5
22:40:50|2970.5
22:40:51|2970.5
22:40:52|2970.5
22:40:53|2970.5
22:40:54|2970.5
22:40:55|2970.5
22:40:56|2970.39
22:40:57|2970.39
22:40:58|2970.39
22:40:59|2970.39
22:41:00|2970.39
22:41:01|2970.39
22:41:02|2970.39
22:41:03|2970.
22:41:04|2969.99
22:41:05|2969.98
22:41:06|2969.98
22:41:07|2969.98
22:41:08|2969.98
22:41:10|2970.
22:41:11|2970.
22:41:12|2970.
22:41:14|2970.
22:41:14|2969.99
22:41:15|2970.
22:41:16|2970.
22:41:17|2970.
22:41:19|2970.
22:41:19|2970.
22:41:21|2970.
22:41:21|2970.
22:41:23|2970.
22:41:24|2969.97
22:41:24|2969.97
22:41:25|2969.97
22:41:26|2969.97
22:41:27|2969.97
22:41:28|2969.97
22:41:30|2969.97
22:41:30|2969.97
22:41:32|2969.97
22:41:32|2969.97
22:41:34|2969.97
22:41:34|2969.97
22:41:36|2969.97
22:41:37|2969.96
22:41:38|2969.6
22:41:38|2969.4
22:41:39|2969.
22:41:40|2969.
22:41:42|2969.09
22:41:42|2969.09
22:41:44|2969.09
22:41:45|2969.09
22:41:45|2969.09
22:41:46|2968.84
22:41:47|2968.84
22:41:49|2969.2
22:41:49|2968.81
22:41:50|2968.81
22:41:51|2968.81
22:41:53|2968.81
22:41:54|2968.81
22:41:55|2968.81
22:41:56|2968.81
22:41:56|2968.81
22:41:57|2968.81
22:41:59|2968.74
22:42:00|2968.74
22:42:00|2968.63
22:42:01|2968.63
22:42:03|2968.63
22:42:03|2968.63
22:42:05|2968.63
22:42:06|2968.63
22:42:06|2968.65
22:42:07|2968.63
22:42:08|2968.63
22:42:09|2968.63
22:42:11|2968.63
22:42:12|2968.63
22:42:14|2968.63
22:42:14|2968.63
22:42:16|2968.63
22:42:16|2968.63
22:42:18|2968.63
22:42:19|2968.61
22:42:20|2968.61
22:42:22|2968.61
22:42:23|2968.61
22:42:24|2968.61
22:42:25|2968.61
22:42:25|2968.61
22:42:26|2968.61
22:42:28|2968.6
22:42:29|2968.6
22:42:30|2968.6
22:42:31|2968.6
22:42:32|2968.6
22:42:33|2968.6
22:42:34|2968.6
22:42:35|2968.6
22:42:35|2968.6
22:42:37|2966.27
22:42:38|2966.27
22:42:39|2966.27
22:42:40|2968.58
22:42:41|2968.57
22:42:42|2968.58
22:42:43|2968.58
22:42:44|2968.58
22:42:45|2968.58
22:42:46|2968.47
22:42:47|2968.47
22:42:48|2968.47
22:42:49|2968.47
22:42:50|2968.47
22:42:51|2968.47
22:42:52|2968.47
22:42:53|2968.47
22:42:54|2968.47
22:42:55|2968.49
22:42:56|2968.49
22:42:57|2968.49
22:42:58|2968.49
22:42:59|2968.49
22:43:00|2968.49
22:43:01|2968.49
22:43:02|2967.5
22:43:03|2967.5
22:43:04|2967.5
22:43:05|2967.5
22:43:06|2967.5
22:43:07|2967.5
22:43:08|2967.27
22:43:09|2968.33
22:43:10|2968.47
22:43:11|2968.61
22:43:12|2968.61
22:43:14|2968.61
22:43:15|2968.61
22:43:16|2968.61
22:43:17|2968.61
22:43:18|2968.61
22:43:19|2968.61
22:43:20|2968.64
22:43:21|2968.64
22:43:22|2968.64
22:43:23|2968.64
22:43:24|2968.7
22:43:25|2968.68
22:43:26|2968.68
22:43:27|2968.68
22:43:28|2968.68
22:43:29|2968.68
22:43:30|2968.68
22:43:31|2968.68
22:43:32|2968.76
22:43:34|2968.76
22:43:34|2968.46
22:43:35|2968.46
22:43:36|2968.46
22:43:37|2968.46
22:43:39|2968.46
22:43:40|2968.46
22:43:40|2968.46
22:43:42|2968.46
22:43:42|2968.46
22:43:44|2968.47
22:43:45|2968.47
22:43:45|2968.47
22:43:47|2968.66
22:43:47|2968.75
22:43:49|2968.75
22:43:50|2969.87
22:43:50|2969.87
22:43:51|2969.87
22:43:52|2969.8
22:43:53|2969.77
22:43:54|2969.66
22:43:55|2969.87
22:43:57|2969.87
22:43:58|2969.87
22:43:59|2969.87
22:44:00|2969.87
22:44:01|2969.85
22:44:02|2969.86
22:44:03|2969.86
22:44:04|2969.83
22:44:05|2969.83
22:44:06|2969.83
22:44:07|2969.83
22:44:08|2969.76
22:44:09|2969.76
22:44:10|2969.76
22:44:11|2969.76
22:44:12|2969.92
22:44:14|2970.
22:44:15|2970.31
22:44:16|2970.68
22:44:17|2971.
22:44:18|2971.
22:44:19|2971.
22:44:20|2971.05
22:44:21|2971.05
22:44:22|2971.05
22:44:23|2971.5
22:44:24|2971.63
22:44:25|2972.18
22:44:26|2972.47
22:44:28|2973.08
22:44:28|2973.25
22:44:29|2973.47
22:44:30|2973.8
22:44:31|2973.92
22:44:32|2974.21
22:44:33|2974.76
22:44:34|2974.76
22:44:36|2974.76
22:44:36|2974.76
22:44:37|2974.61
22:44:38|2974.61
22:44:39|2974.68
22:44:40|2974.54
22:44:41|2974.54
22:44:42|2973.87
22:44:43|2973.87
22:44:44|2974.18
22:44:45|2974.18
22:44:46|2974.18
22:44:47|2974.18
22:44:48|2973.9
22:44:49|2973.9
22:44:50|2973.86
22:44:51|2973.86
22:44:52|2973.86
22:44:53|2973.86
22:44:54|2973.86
22:44:55|2973.71
22:44:56|2973.71
22:44:58|2973.71
22:44:58|2973.71
22:44:59|2973.71
22:45:00|2973.36
22:45:01|2973.36
22:45:02|2971.
22:45:03|2970.76
22:45:04|2970.04
22:45:05|2969.93
22:45:06|2969.93
22:45:07|2969.93
22:45:08|2969.93
22:45:09|2969.92
22:45:10|2969.92
22:45:11|2969.91
22:45:12|2968.74
22:45:14|2968.61
22:45:15|2968.61
22:45:16|2968.61
22:45:17|2968.61
22:45:18|2968.33
22:45:20|2967.8
22:45:21|2967.8
22:45:22|2967.4
22:45:23|2966.97
22:45:24|2966.27
22:45:25|2966.27
22:45:26|2966.19
22:45:27|2966.
22:45:28|2966.01
22:45:29|2966.01
22:45:30|2966.01
22:45:31|2966.01
22:45:32|2966.01
22:45:34|2966.39
22:45:34|2966.39
22:45:36|2967.27
22:45:36|2967.27
22:45:38|2967.89
22:45:38|2968.06
22:45:40|2968.99
22:45:41|2969.
22:45:41|2969.18
22:45:43|2969.49
22:45:43|2969.49
22:45:44|2969.49
22:45:46|2970.
22:45:47|2970.
22:45:48|2970.
22:45:49|2970.
22:45:50|2970.
22:45:50|2970.
22:45:52|2970.
22:45:53|2970.18
22:45:53|2970.18
22:45:54|2970.18
22:45:56|2970.18
22:45:57|2970.18
22:45:57|2970.18
22:45:59|2970.18
22:45:59|2970.18
22:46:01|2970.17
22:46:02|2970.17
22:46:03|2970.17
22:46:03|2969.96
22:46:05|2969.96
22:46:05|2969.69
22:46:06|2969.63
22:46:08|2969.63
22:46:08|2969.63
22:46:10|2969.63
22:46:11|2969.63
22:46:12|2969.63
22:46:13|2969.63
22:46:13|2969.63
22:46:15|2969.81
22:46:17|2969.81
22:46:18|2969.81
22:46:18|2969.81
22:46:20|2970.37
22:46:21|2970.37
22:46:22|2970.37
22:46:23|2970.37
22:46:24|2970.37
22:46:25|2970.37
22:46:25|2970.37
22:46:27|2970.37
22:46:28|2970.37
22:46:29|2970.37
22:46:30|2970.37
22:46:31|2970.37
22:46:32|2970.37
22:46:33|2970.38
22:46:33|2970.38
22:46:34|2971.1
22:46:35|2971.1
22:46:37|2971.1
22:46:38|2971.1
22:46:39|2971.64
22:46:40|2971.64
22:46:41|2971.64
22:46:42|2971.88
22:46:44|2972.61
22:46:44|2972.61
22:46:45|2972.61
22:46:46|2972.61
22:46:47|2972.61
22:46:48|2972.61
22:46:49|2972.61
22:46:50|2972.61
22:46:51|2972.61
22:46:52|2972.61
22:46:53|2972.83
22:46:54|2973.
22:46:55|2973.
22:46:56|2973.
22:46:57|2973.
22:46:58|2973.
22:47:00|2973.
22:47:00|2973.
22:47:01|2973.
22:47:02|2973.
22:47:03|2973.
22:47:04|2973.2
22:47:05|2973.15
22:47:06|2972.34
22:47:07|2972.18
22:47:08|2972.
22:47:09|2972.01
22:47:11|2972.
22:47:12|2971.65
22:47:13|2971.5
22:47:14|2971.41
22:47:15|2970.87
22:47:16|2970.87
22:47:18|2970.83
22:47:18|2970.83
22:47:19|2970.7
22:47:20|2970.7
22:47:21|2970.7
22:47:22|2970.7
22:47:23|2970.7
22:47:24|2970.7
22:47:25|2970.7
22:47:26|2970.7
22:47:27|2970.7
22:47:28|2970.7
22:47:29|2970.7
22:47:30|2970.7
22:47:31|2970.7
22:47:32|2970.7
22:47:34|2970.84
22:47:35|2970.84
22:47:36|2970.84
22:47:36|2970.84
22:47:38|2970.88
22:47:38|2970.88
22:47:40|2970.88
22:47:41|2970.88
22:47:42|2970.88
22:47:43|2970.88
22:47:43|2970.88
22:47:44|2970.88
22:47:46|2970.88
22:47:47|2970.87
22:47:48|2970.87
22:47:49|2970.87
22:47:50|2970.87
22:47:51|2970.87
22:47:52|2970.87
22:47:53|2970.87
22:47:54|2970.87
22:47:55|2970.87
22:47:55|2970.87
22:47:56|2970.87
22:47:58|2970.87
22:47:59|2969.95
22:48:00|2968.81
22:48:00|2968.01
22:48:02|2968.01
22:48:03|2968.01
22:48:04|2967.78
22:48:05|2967.59
22:48:06|2967.59
22:48:07|2967.03
22:48:08|2967.03
22:48:09|2967.03
22:48:10|2967.03
22:48:11|2967.03
22:48:12|2967.03
22:48:12|2967.03
22:48:14|2967.
22:48:15|2966.57
22:48:15|2966.57
22:48:17|2966.57
22:48:18|2966.57
22:48:20|2966.57
22:48:20|2966.57
22:48:22|2966.71
22:48:23|2966.99
22:48:24|2966.99
22:48:25|2966.99
22:48:27|2966.99
22:48:27|2967.26
22:48:28|2967.26
22:48:29|2967.26
22:48:31|2967.87
22:48:31|2967.87
22:48:32|2967.87
22:48:33|2967.87
22:48:35|2967.87
22:48:36|2967.87
22:48:37|2967.88
22:48:38|2967.88
22:48:39|2967.88
22:48:40|2967.88
22:48:41|2967.88
22:48:42|2968.48
22:48:43|2968.48
22:48:44|2968.48
22:48:45|2968.79
22:48:46|2968.79
22:48:47|2968.79
22:48:48|2969.
22:48:49|2969.
22:48:50|2969.31
22:48:51|2969.31
22:48:52|2969.31
22:48:53|2969.31
22:48:54|2969.31
22:48:55|2969.31
22:48:56|2969.31
22:48:57|2969.31
22:48:58|2969.3
22:48:59|2969.3
22:49:00|2968.42
22:49:01|2968.42
22:49:02|2968.94
22:49:03|2968.93
22:49:04|2968.93
22:49:05|2968.39
22:49:06|2968.39
22:49:07|2968.39
22:49:08|2968.24
22:49:09|2966.77
22:49:10|2966.03
22:49:11|2966.03
22:49:12|2966.03
22:49:13|2966.03
22:49:14|2966.03
22:49:15|2966.13
22:49:16|2966.13
22:49:17|2966.13
22:49:18|2966.
22:49:19|2966.38
22:49:20|2966.38
22:49:21|2966.38
22:49:23|2966.38
22:49:24|2966.38
22:49:25|2966.48
22:49:26|2966.48
22:49:27|2966.48
22:49:28|2966.8
22:49:29|2966.8
22:49:30|2966.8
22:49:31|2966.8
22:49:32|2966.8
22:49:33|2966.8
22:49:34|2966.8
22:49:35|2966.8
22:49:36|2966.8
22:49:36|2966.8
22:49:38|2967.
22:49:39|2967.
22:49:40|2967.
22:49:40|2967.25
22:49:42|2966.26
22:49:43|2966.26
22:49:44|2966.19
22:49:45|2966.19
22:49:46|2966.19
22:49:47|2965.59
22:49:48|2965.15
22:49:50|2964.71
22:49:50|2964.71
22:49:51|2964.71
22:49:52|2964.71
22:49:53|2964.71
22:49:54|2964.71
22:49:55|2965.
22:49:56|2964.99
22:49:57|2964.99
22:49:58|2964.99
22:49:59|2964.99
22:50:00|2964.7
22:50:01|2964.63
22:50:02|2964.63
22:50:03|2964.63
22:50:04|2965.31
22:50:05|2966.02
22:50:06|2966.02
22:50:07|2966.02
22:50:08|2966.03
22:50:09|2966.03
22:50:10|2966.03
22:50:11|2966.02
22:50:12|2966.02
22:50:13|2966.02
22:50:14|2966.03
22:50:15|2966.03
22:50:16|2966.03
22:50:17|2966.03
22:50:19|2966.03
22:50:20|2966.03
22:50:21|2966.03
22:50:22|2966.03
22:50:23|2966.03
22:50:24|2966.03
22:50:25|2966.03
22:50:26|2966.27
22:50:27|2966.27
22:50:28|2966.63
22:50:29|2966.62
22:50:30|2966.62
22:50:31|2966.62
22:50:32|2966.62
22:50:33|2966.62
22:50:35|2966.62
22:50:35|2966.62
22:50:36|2966.62
22:50:37|2966.62
22:50:38|2966.62
22:50:39|2966.59
22:50:40|2966.65
22:50:41|2966.65
22:50:42|2966.65
22:50:43|2966.65
22:50:44|2966.57
22:50:45|2966.57
22:50:46|2966.94
22:50:47|2966.94
22:50:48|2966.94
22:50:49|2966.94
22:50:51|2967.16
22:50:51|2967.16
22:50:53|2967.16
22:50:54|2966.82
22:50:55|2966.41
22:50:56|2966.48
22:50:56|2966.46
22:50:57|2966.46
22:50:59|2966.46
22:51:00|2966.46
22:51:00|2966.4
22:51:01|2966.61
22:51:02|2966.76
22:51:03|2966.48
22:51:04|2966.81
22:51:06|2966.81
22:51:07|2966.81
22:51:07|2966.81
22:51:08|2966.81
22:51:09|2966.81
22:51:11|2966.81
22:51:11|2966.81
22:51:13|2966.81
22:51:13|2966.66
22:51:14|2966.37
22:51:16|2966.37
22:51:16|2966.37
22:51:17|2966.37
22:51:18|2966.37
22:51:20|2966.34
22:51:21|2966.34
22:51:22|2966.34
22:51:23|2966.34
22:51:25|2966.38
22:51:25|2966.38
22:51:27|2966.38
22:51:28|2966.38
22:51:29|2966.53
22:51:30|2966.53
22:51:31|2966.53
22:51:32|2966.53
22:51:33|2966.53
22:51:34|2966.53
22:51:35|2966.37
22:51:36|2965.36
22:51:37|2965.66
22:51:38|2965.6
22:51:39|2965.19
22:51:40|2963.95
22:51:41|2963.75
22:51:42|2963.2
22:51:43|2963.2
22:51:45|2963.19
22:51:45|2963.19
22:51:46|2963.19
22:51:47|2963.19
22:51:48|2963.15
22:51:49|2963.15
22:51:50|2963.15
22:51:51|2963.15
22:51:52|2963.19
22:51:53|2963.71
22:51:54|2963.71
22:51:55|2963.71
22:51:56|2963.91
22:51:57|2963.91
22:51:58|2963.91
22:51:59|2963.91
22:52:00|2963.91
22:52:01|2963.35
22:52:02|2962.55
22:52:03|2962.55
22:52:04|2962.48
22:52:05|2962.48
22:52:06|2962.56
22:52:07|2962.82
22:52:08|2962.82
22:52:09|2963.15
22:52:10|2963.15
22:52:11|2963.15
22:52:12|2963.15
22:52:13|2963.15
22:52:14|2963.15
22:52:15|2963.15
22:52:16|2963.15
22:52:17|2963.15
22:52:18|2962.01
22:52:19|2962.01
22:52:21|2962.
22:52:22|2961.96
22:52:23|2961.96
22:52:24|2961.8
22:52:25|2961.78
22:52:27|2961.78
22:52:27|2961.78
22:52:28|2961.78
22:52:30|2961.85
22:52:31|2961.85
22:52:31|2961.85
22:52:33|2961.85
22:52:33|2962.66
22:52:35|2963.7
22:52:36|2963.7
22:52:36|2963.7
22:52:38|2963.43
22:52:38|2963.43
22:52:39|2963.43
22:52:41|2963.43
22:52:42|2963.43
22:52:43|2963.43
22:52:44|2963.43
22:52:45|2963.43
22:52:46|2963.43
22:52:47|2963.43
22:52:48|2963.43
22:52:49|2963.43
22:52:50|2963.43
22:52:51|2963.43
22:52:52|2963.42
22:52:53|2963.43
22:52:54|2963.85
22:52:55|2963.85
22:52:56|2963.85
22:52:57|2963.82
22:52:58|2963.82
22:52:59|2963.82
22:53:00|2963.82
22:53:01|2963.82
22:53:02|2963.82
22:53:03|2963.82
22:53:04|2963.52
22:53:05|2963.73
22:53:06|2963.73
22:53:08|2963.73
22:53:08|2963.73
22:53:09|2963.73
22:53:10|2963.68
22:53:11|2963.68
22:53:12|2963.68
22:53:13|2963.68
22:53:14|2963.68
22:53:15|2964.62
22:53:16|2964.62
22:53:17|2964.83
22:53:18|2964.83
22:53:19|2964.83
22:53:20|2965.38
22:53:22|2965.75
22:53:22|2965.75
22:53:24|2965.75
22:53:25|2965.75
22:53:26|2965.75
22:53:27|2965.74
22:53:28|2965.75
22:53:29|2965.75
22:53:30|2965.75
22:53:31|2965.75
22:53:32|2965.75
22:53:33|2965.75
22:53:34|2965.76
22:53:35|2965.76
22:53:36|2965.76
22:53:38|2965.76
22:53:38|2965.76
22:53:39|2965.77
22:53:40|2965.77
22:53:41|2965.77
22:53:42|2965.77
22:53:44|2965.77
22:53:44|2965.77
22:53:46|2965.77
22:53:46|2965.77
22:53:48|2965.77
22:53:49|2965.77
22:53:50|2965.84
22:53:51|2965.84
22:53:52|2965.87
22:53:53|2965.87
22:53:54|2965.85
22:53:55|2965.86
22:53:56|2965.86
22:53:57|2965.87
22:53:58|2965.86
22:53:59|2965.86
22:54:00|2965.86
22:54:01|2965.86
22:54:02|2965.87
22:54:03|2965.87
22:54:04|2965.87
22:54:05|2965.87
22:54:06|2965.86
22:54:07|2965.86
22:54:08|2965.86
22:54:09|2965.86
22:54:09|2965.86
22:54:11|2965.86
22:54:12|2965.86
22:54:13|2965.86
22:54:14|2965.86
22:54:15|2965.86
22:54:16|2965.86
22:54:17|2965.86
22:54:18|2965.86
22:54:19|2965.86
22:54:20|2965.87
22:54:21|2965.87
22:54:22|2965.87
22:54:23|2965.87
22:54:25|2965.87
22:54:25|2965.87
22:54:26|2965.87
22:54:27|2965.27
22:54:29|2964.64
22:54:30|2963.85
22:54:31|2963.85
22:54:32|2963.85
22:54:33|2963.85
22:54:34|2963.75
22:54:36|2962.44
22:54:36|2963.33
22:54:37|2963.33
22:54:38|2963.33
22:54:39|2963.33
22:54:40|2963.33
22:54:41|2963.33
22:54:42|2963.33
22:54:43|2963.33
22:54:44|2963.33
22:54:45|2963.33
22:54:47|2963.67
22:54:47|2963.67
22:54:49|2963.67
22:54:50|2963.67
22:54:51|2963.67
22:54:52|2963.72
22:54:53|2964.
22:54:54|2964.51
22:54:55|2964.53
22:54:56|2964.53
22:54:57|2964.92
22:54:58|2964.92
22:54:59|2965.84
22:55:00|2965.68
22:55:01|2965.68
22:55:02|2965.68
22:55:03|2965.76
22:55:04|2965.76
22:55:06|2965.84
22:55:06|2965.84
22:55:07|2965.83
22:55:08|2965.83
22:55:09|2964.79
22:55:10|2965.32
22:55:11|2964.94
22:55:12|2964.94
22:55:13|2963.72
22:55:14|2962.61
22:55:15|2962.92
22:55:16|2962.15
22:55:17|2962.15
22:55:19|2961.86
22:55:19|2961.8
22:55:20|2961.8
22:55:22|2961.8
22:55:22|2961.8
22:55:24|2961.8
22:55:25|2961.47
22:55:26|2961.32
22:55:27|2961.32
22:55:29|2961.89
22:55:30|2962.4
22:55:31|2962.51
22:55:32|2963.11
22:55:34|2963.11
22:55:34|2963.11
22:55:36|2963.11
22:55:36|2963.11
22:55:38|2963.11
22:55:39|2963.11
22:55:40|2963.11
22:55:41|2963.11
22:55:41|2963.11
22:55:42|2962.85
22:55:44|2962.8
22:55:44|2962.8
22:55:45|2962.84
22:55:46|2962.87
22:55:47|2962.94
22:55:48|2962.94
22:55:50|2962.94
22:55:51|2962.94
22:55:52|2962.61
22:55:53|2962.61
22:55:54|2962.61
22:55:55|2962.72
22:55:56|2962.72
22:55:57|2962.86
22:55:58|2962.86
22:55:59|2962.86
22:56:00|2962.86
22:56:01|2962.86
22:56:02|2962.86
22:56:02|2962.86
22:56:04|2962.86
22:56:05|2962.86
22:56:06|2962.86
22:56:07|2962.86
22:56:08|2962.86
22:56:09|2962.87
22:56:10|2962.87
22:56:11|2963.7
22:56:12|2963.7
22:56:13|2963.7
22:56:14|2963.7
22:56:15|2964.07
22:56:16|2964.07
22:56:17|2964.07
22:56:18|2964.07
22:56:19|2964.07
22:56:20|2964.07
22:56:21|2964.08
22:56:22|2964.08
22:56:23|2964.08
22:56:24|2964.08
22:56:26|2964.27
22:56:27|2964.33
22:56:28|2964.33
22:56:29|2964.33
22:56:30|2964.33
22:56:31|2964.33
22:56:33|2964.5
22:56:33|2964.5
22:56:34|2964.5
22:56:35|2964.5
22:56:36|2964.58
22:56:38|2964.58
22:56:39|2964.58
22:56:39|2964.58
22:56:41|2964.59
22:56:41|2964.59
22:56:43|2964.59
22:56:43|2964.47
22:56:45|2964.47
22:56:45|2964.47
22:56:47|2964.47
22:56:48|2964.82
22:56:48|2964.82
22:56:49|2964.82
22:56:51|2964.82
22:56:52|2964.82
22:56:52|2964.81
22:56:53|2964.81
22:56:54|2964.81
22:56:55|2964.81
22:56:56|2964.02
22:56:58|2963.16
22:56:58|2962.84
22:56:59|2962.84
22:57:00|2962.7
22:57:01|2962.96
22:57:03|2962.96
22:57:04|2962.96
22:57:05|2962.96
22:57:06|2963.31
22:57:07|2963.31
22:57:07|2963.15
22:57:09|2963.15
22:57:10|2963.15
22:57:11|2963.15
22:57:12|2963.15
22:57:12|2963.15
22:57:14|2963.15
22:57:15|2963.21
22:57:16|2963.21
22:57:17|2963.21
22:57:18|2963.36
22:57:19|2963.35
22:57:20|2963.35
22:57:21|2963.35
22:57:22|2963.64
22:57:23|2963.64
22:57:24|2963.64
22:57:25|2963.64
22:57:27|2963.51
22:57:28|2963.51
22:57:29|2963.51
22:57:30|2963.51
22:57:31|2963.51
22:57:32|2963.35
22:57:33|2963.35
22:57:34|2962.94
22:57:35|2962.94
22:57:36|2962.94
22:57:37|2962.94
22:57:38|2962.94
22:57:39|2962.86
22:57:40|2962.47
22:57:41|2962.47
22:57:42|2962.46
22:57:43|2962.47
22:57:44|2962.47
22:57:45|2962.47
22:57:46|2962.47
22:57:47|2962.46
22:57:48|2962.46
22:57:49|2962.27
22:57:50|2962.09
22:57:51|2962.09
22:57:52|2962.09
22:57:53|2962.09
22:57:54|2962.09
22:57:56|2962.12
22:57:56|2962.12
22:57:57|2962.54
22:57:58|2962.6
22:57:59|2962.12
22:58:00|2961.98
22:58:01|2961.98
22:58:02|2961.98
22:58:03|2961.98
22:58:04|2961.98
22:58:05|2961.4
22:58:06|2961.4
22:58:07|2961.4
22:58:08|2961.4
22:58:09|2961.4
22:58:10|2961.4
22:58:11|2961.4
22:58:12|2961.56
22:58:13|2961.56
22:58:14|2961.7
22:58:15|2961.7
22:58:16|2961.57
22:58:17|2961.93
22:58:18|2961.93
22:58:19|2961.93
22:58:20|2961.93
22:58:21|2961.86
22:58:22|2961.86
22:58:23|2961.86
22:58:24|2961.86
22:58:25|2961.48
22:58:27|2961.61
22:58:28|2961.61
22:58:29|2961.6
22:58:30|2961.6
22:58:31|2961.6
22:58:32|2961.6
22:58:33|2961.6
22:58:34|2961.6
22:58:35|2961.6
22:58:36|2961.6
22:58:37|2961.6
22:58:38|2961.98
22:58:39|2961.98
22:58:40|2961.98
22:58:41|2961.98
22:58:42|2961.98
22:58:43|2961.98
22:58:44|2961.98
22:58:45|2961.98
22:58:46|2961.98
22:58:47|2961.98
22:58:48|2961.99
22:58:49|2961.99
22:58:50|2961.99
22:58:52|2961.98
22:58:52|2961.98
22:58:53|2961.98
22:58:55|2961.98
22:58:55|2961.98
22:58:57|2961.98
22:58:58|2962.5
22:58:58|2962.72
22:58:59|2962.72
22:59:00|2962.72
22:59:01|2962.73
22:59:03|2962.73
22:59:03|2962.72
22:59:05|2962.73
22:59:05|2962.73
22:59:07|2962.81
22:59:08|2962.81
22:59:08|2962.32
22:59:09|2962.32
22:59:11|2962.32
22:59:11|2962.32
22:59:12|2962.32
22:59:13|2962.32
22:59:15|2962.32
22:59:15|2962.32
22:59:17|2962.32
22:59:17|2962.32
22:59:19|2962.32
22:59:19|2962.82
22:59:20|2962.82
22:59:22|2962.82
22:59:22|2962.82
22:59:23|2962.82
22:59:24|2962.66
22:59:25|2962.66
22:59:27|2962.73
22:59:28|2962.73
22:59:30|2962.73
22:59:31|2962.74
22:59:32|2962.74
22:59:33|2962.74
22:59:34|2962.74
22:59:35|2962.74
22:59:36|2962.74
22:59:37|2962.74
22:59:38|2962.74
22:59:39|2962.74
22:59:40|2962.74
22:59:41|2962.74
22:59:42|2962.74
22:59:43|2962.74
22:59:44|2962.74
22:59:45|2962.74
22:59:46|2962.74
22:59:47|2962.61
22:59:48|2962.61
22:59:49|2962.61
22:59:50|2961.91
22:59:51|2961.91
22:59:52|2961.91
22:59:53|2961.92
22:59:54|2961.92
22:59:55|2961.51
22:59:56|2961.51
22:59:57|2961.96
22:59:58|2962.25
22:59:59|2962.25
23:00:00|2962.03
23:00:01|2961.97
23:00:02|2961.86
23:00:03|2961.86
23:00:04|2961.86
23:00:05|2961.97
23:00:06|2961.73
23:00:07|2961.73
23:00:08|2961.71
23:00:09|2961.71
23:00:10|2961.71
23:00:11|2961.71
23:00:12|2961.71
23:00:13|2961.7
23:00:14|2961.7
23:00:15|2961.7
23:00:16|2961.7
23:00:17|2961.04
23:00:18|2961.04
23:00:19|2961.04
23:00:20|2961.04
23:00:21|2961.04
23:00:22|2961.04
23:00:23|2961.04
23:00:24|2961.05
23:00:25|2961.04
23:00:26|2961.03
23:00:27|2960.01
23:00:28|2958.04
23:00:29|2957.55
23:00:30|2957.4
23:00:31|2957.14
23:00:32|2957.05
23:00:33|2957.79
23:00:35|2958.01
23:00:35|2958.35
23:00:37|2958.35
23:00:38|2958.35
23:00:39|2958.36
23:00:40|2958.36
23:00:41|2958.36
23:00:42|2958.88
23:00:43|2958.46
23:00:44|2959.43
23:00:45|2959.67
23:00:45|2960.06
23:00:47|2959.77
23:00:48|2959.77
23:00:48|2959.77
23:00:50|2959.77
23:00:50|2960.21
23:00:52|2960.99
23:00:53|2961.88
23:00:54|2962.81
23:00:54|2962.82
23:00:57|2963.1
23:00:57|2963.19
23:00:58|2963.2
23:00:59|2963.84
23:01:00|2964.37
23:01:01|2965.
23:01:02|2965.15
23:01:03|2965.71
23:01:05|2966.12
23:01:05|2966.69
23:01:07|2967.
23:01:07|2967.
23:01:09|2967.
23:01:09|2967.34
23:01:10|2967.39
23:01:12|2967.39
23:01:13|2967.78
23:01:13|2967.78
23:01:15|2965.59
23:01:16|2965.09
23:01:16|2964.66
23:01:17|2964.23
23:01:19|2964.22
23:01:20|2963.35
23:01:20|2963.63
23:01:22|2963.88
23:01:23|2963.88
23:01:24|2963.64
23:01:25|2963.64
23:01:26|2963.64
23:01:27|2963.64
23:01:28|2963.64
23:01:29|2963.64
23:01:31|2963.64
23:01:32|2963.88
23:01:33|2963.89
23:01:34|2963.89
23:01:35|2963.89
23:01:36|2963.89
23:01:37|2963.89
23:01:38|2963.88
23:01:39|2963.88
23:01:41|2963.88
23:01:41|2963.88
23:01:42|2963.88
23:01:44|2963.88
23:01:44|2963.88
23:01:46|2963.89
23:01:47|2963.89
23:01:48|2963.89
23:01:49|2963.89
23:01:50|2963.89
23:01:51|2963.89
23:01:52|2963.89
23:01:53|2963.88
23:01:54|2963.88
23:01:54|2963.81
23:01:56|2963.52
23:01:57|2963.52
23:01:58|2963.52
23:01:58|2963.52
23:02:00|2963.52
23:02:01|2963.54
23:02:02|2963.79
23:02:03|2963.79
23:02:04|2963.79
23:02:05|2963.19
23:02:05|2963.19
23:02:07|2963.19
23:02:08|2963.19
23:02:08|2963.19
23:02:09|2962.83
23:02:11|2962.83
23:02:11|2962.83
23:02:13|2962.83
23:02:14|2962.83
23:02:15|2962.83
23:02:16|2962.83
23:02:17|2962.83
23:02:18|2962.83
23:02:19|2962.83
23:02:19|2963.73
23:02:21|2963.78
23:02:22|2963.78
23:02:22|2963.78
23:02:24|2963.79
23:02:25|2963.79
23:02:25|2963.79
23:02:27|2963.79
23:02:28|2963.79
23:02:29|2963.79
23:02:30|2963.79
23:02:31|2963.79
23:02:33|2963.79
23:02:33|2963.79
23:02:35|2964.25
23:02:36|2964.25
23:02:37|2964.25
23:02:38|2964.25
23:02:39|2964.97
23:02:40|2964.97
23:02:41|2964.97
23:02:42|2964.97
23:02:43|2965.94
23:02:44|2966.11
23:02:46|2966.12
23:02:46|2966.12
23:02:47|2966.12
23:02:48|2966.12
23:02:49|2965.82
23:02:50|2964.76
23:02:51|2964.76
23:02:53|2964.86
23:02:54|2964.49
23:02:55|2964.63
23:02:56|2964.63
23:02:57|2964.78
23:02:58|2964.78
23:02:59|2964.78
23:03:00|2964.78
23:03:01|2964.78
23:03:02|2964.78
23:03:03|2964.78
23:03:04|2965.59
23:03:05|2965.59
23:03:06|2966.11
23:03:07|2966.11
23:03:08|2966.49
23:03:09|2966.49
23:03:10|2966.49
23:03:11|2966.21
23:03:12|2966.21
23:03:13|2966.38
23:03:14|2966.38
23:03:15|2966.38
23:03:16|2966.38
23:03:17|2966.35
23:03:18|2966.35
23:03:19|2966.35
23:03:20|2966.74
23:03:21|2966.74
23:03:22|2966.74
23:03:23|2966.73
23:03:24|2966.52
23:03:25|2966.52
23:03:26|2966.52
23:03:27|2966.52
23:03:28|2966.52
23:03:29|2966.52
23:03:30|2966.52
23:03:32|2966.2
23:03:33|2966.2
23:03:34|2965.47
23:03:36|2964.49
23:03:36|2964.49
23:03:37|2964.49
23:03:38|2964.48
23:03:39|2964.48
23:03:40|2964.48
23:03:41|2964.48
23:03:42|2964.48
23:03:43|2964.48
23:03:44|2964.48
23:03:45|2964.48
23:03:47|2964.49
23:03:47|2964.49
23:03:49|2964.49
23:03:50|2964.49
23:03:51|2964.49
23:03:52|2964.49
23:03:53|2964.49
23:03:54|2964.48
23:03:55|2964.44
23:03:56|2964.44
23:03:57|2963.61
23:03:58|2963.47
23:03:58|2963.47
23:04:00|2963.6
23:04:01|2963.6
23:04:02|2963.6
23:04:02|2963.6
23:04:04|2963.67
23:04:05|2963.67
23:04:06|2963.67
23:04:07|2963.67
23:04:08|2963.67
23:04:09|2963.67
23:04:10|2963.71
23:04:11|2963.71
23:04:12|2963.71
23:04:13|2963.71
23:04:14|2963.71
23:04:15|2963.71
23:04:16|2963.81
23:04:17|2963.81
23:04:18|2963.09
23:04:19|2963.58
23:04:20|2963.75
23:04:21|2963.75
23:04:22|2963.75
23:04:23|2963.8
23:04:24|2963.81
23:04:25|2963.81
23:04:26|2963.81
23:04:27|2963.81
23:04:28|2963.81
23:04:29|2963.81
23:04:30|2963.89
23:04:31|2964.19
23:04:32|2964.95
23:04:34|2964.95
23:04:34|2964.95
23:04:35|2965.03
23:04:36|2965.03
23:04:37|2965.03
23:04:38|2965.21
23:04:40|2965.6
23:04:41|2965.6
23:04:42|2965.97
23:04:43|2965.98
23:04:43|2966.15
23:04:45|2966.15
23:04:46|2966.15
23:04:47|2966.14
23:04:47|2966.15
23:04:49|2966.15
23:04:49|2966.15
23:04:51|2966.15
23:04:51|2966.15
23:04:53|2966.15
23:04:54|2965.94
23:04:54|2965.94
23:04:55|2965.89
23:04:57|2965.75
23:04:57|2965.75
23:04:59|2965.75
23:04:59|2965.75
23:05:00|2965.75
23:05:02|2965.75
23:05:03|2965.75
23:05:04|2965.28
23:05:05|2965.28
23:05:06|2965.75
23:05:07|2965.75
23:05:08|2965.75
23:05:09|2966.15
23:05:10|2966.15
23:05:11|2966.15
23:05:12|2966.15
23:05:13|2966.15
23:05:14|2966.15
23:05:15|2966.15
23:05:16|2966.15
23:05:18|2966.15
23:05:18|2966.15
23:05:20|2966.15
23:05:20|2966.23
23:05:21|2966.23
23:05:22|2966.23
23:05:24|2965.98
23:05:24|2965.92
23:05:25|2965.63
23:05:27|2965.64
23:05:28|2965.64
23:05:28|2965.64
23:05:29|2966.22
23:05:30|2966.22
23:05:31|2966.22
23:05:32|2966.22
23:05:34|2966.22
23:05:35|2966.22
23:05:37|2966.22
23:05:38|2965.91
23:05:38|2965.91
23:05:40|2966.69
23:05:41|2967.14
23:05:42|2967.27
23:05:43|2967.27
23:05:44|2967.42
23:05:45|2968.18
23:05:46|2968.26
23:05:47|2968.44
23:05:48|2968.6
23:05:49|2968.6
23:05:50|2968.6
23:05:51|2968.6
23:05:53|2968.6
23:05:53|2968.6
23:05:54|2968.6
23:05:55|2968.79
23:05:56|2968.79
23:05:57|2968.79
23:05:58|2968.79
23:05:59|2968.79
23:06:00|2968.79
23:06:01|2968.7
23:06:02|2968.7
23:06:03|2968.54
23:06:04|2968.45
23:06:05|2968.45
23:06:06|2968.47
23:06:07|2968.47
23:06:08|2968.48
23:06:09|2968.8
23:06:10|2968.58
23:06:11|2968.79
23:06:12|2968.79
23:06:13|2968.79
23:06:14|2968.79
23:06:15|2968.79
23:06:16|2968.79
23:06:17|2968.79
23:06:18|2968.79
23:06:19|2968.79
23:06:20|2968.79
23:06:21|2968.79
23:06:22|2968.79
23:06:24|2967.72
23:06:24|2967.72
23:06:26|2967.72
23:06:27|2967.72
23:06:28|2967.72
23:06:28|2967.72
23:06:29|2967.72
23:06:31|2967.91
23:06:33|2967.91
23:06:33|2967.93
23:06:35|2967.93
23:06:36|2968.38
23:06:37|2968.39
23:06:38|2968.47
23:06:39|2968.47
23:06:40|2968.47
23:06:41|2968.75
23:06:42|2968.75
23:06:43|2968.4
23:06:45|2968.4
23:06:45|2968.4
23:06:46|2968.4
23:06:47|2968.67
23:06:48|2968.67
23:06:49|2968.67
23:06:50|2968.67
23:06:52|2968.67
23:06:52|2968.38
23:06:54|2967.72
23:06:55|2966.74
23:06:55|2966.18
23:06:56|2965.86
23:06:57|2965.61
23:06:58|2965.8
23:07:00|2965.81
23:07:01|2965.81
23:07:02|2965.81
23:07:03|2966.68
23:07:03|2967.24
23:07:04|2967.57
23:07:06|2967.85
23:07:06|2967.85
23:07:08|2968.39
23:07:08|2968.39
23:07:10|2968.39
23:07:10|2968.87
23:07:12|2968.87
23:07:13|2968.87
23:07:13|2968.87
23:07:14|2968.87
23:07:16|2968.86
23:07:17|2968.74
23:07:17|2968.74
23:07:19|2968.31
23:07:19|2968.12
23:07:20|2968.12
23:07:21|2968.28
23:07:23|2968.16
23:07:24|2968.29
23:07:25|2968.15
23:07:25|2968.43
23:07:27|2968.3
23:07:28|2968.15
23:07:29|2965.73
23:07:30|2964.6
23:07:31|2964.5
23:07:32|2964.01
23:07:33|2962.62
23:07:34|2962.38
23:07:36|2962.03
23:07:37|2962.69
23:07:38|2964.
23:07:39|2964.54
23:07:40|2964.54
23:07:41|2964.54
23:07:42|2965.65
23:07:44|2967.61
23:07:44|2968.32
23:07:45|2968.32
23:07:46|2969.25
23:07:47|2969.43
23:07:48|2969.25
23:07:49|2968.31
23:07:50|2968.1
23:07:51|2968.1
23:07:52|2968.1
23:07:53|2968.01
23:07:54|2968.01
23:07:55|2967.87
23:07:57|2967.87
23:07:58|2967.87
23:07:58|2967.87
23:08:00|2967.87
23:08:00|2967.19
23:08:02|2967.57
23:08:03|2967.57
23:08:04|2967.57
23:08:05|2967.56
23:08:06|2967.41
23:08:07|2967.8
23:08:08|2967.8
23:08:09|2967.8
23:08:10|2968.46
23:08:11|2967.7
23:08:12|2967.85
23:08:13|2967.41
23:08:14|2966.87
23:08:15|2966.53
23:08:16|2966.53
23:08:16|2966.53
23:08:17|2966.53
23:08:18|2966.53
23:08:20|2966.53
23:08:20|2966.53
23:08:22|2966.53
23:08:22|2966.
23:08:24|2965.76
23:08:24|2965.76
23:08:26|2965.76
23:08:27|2965.76
23:08:28|2965.42
23:08:28|2965.42
23:08:30|2964.85
23:08:31|2964.85
23:08:32|2965.15
23:08:33|2966.39
23:08:34|2966.5
23:08:35|2966.89
23:08:36|2966.89
23:08:38|2966.89
23:08:38|2966.75
23:08:39|2966.75
23:08:40|2966.75
23:08:42|2966.51
23:08:43|2966.51
23:08:44|2966.51
23:08:45|2966.49
23:08:46|2966.49
23:08:47|2966.49
23:08:48|2966.49
23:08:49|2966.42
23:08:50|2966.42
23:08:51|2966.42
23:08:53|2966.42
23:08:53|2966.42
23:08:54|2966.86
23:08:55|2966.84
23:08:56|2966.84
23:08:57|2966.84
23:08:58|2966.84
23:08:59|2966.84
23:09:00|2966.84
23:09:01|2966.84
23:09:02|2966.55
23:09:03|2966.41
23:09:04|2966.36
23:09:06|2966.36
23:09:06|2965.94
23:09:07|2965.94
23:09:08|2965.94
23:09:09|2965.94
23:09:10|2965.94
23:09:11|2965.95
23:09:12|2966.17
23:09:13|2966.17
23:09:15|2966.17
23:09:15|2966.17
23:09:16|2967.13
23:09:17|2967.64
23:09:19|2967.54
23:09:20|2967.64
23:09:21|2967.64
23:09:22|2967.64
23:09:23|2967.34
23:09:24|2966.14
23:09:25|2965.31
23:09:26|2965.01
23:09:27|2965.01
23:09:28|2965.01
23:09:29|2965.01
23:09:30|2965.01
23:09:31|2965.01
23:09:32|2965.15
23:09:33|2965.16
23:09:34|2965.12
23:09:35|2965.12
23:09:36|2965.12
23:09:37|2965.12
23:09:39|2965.12
23:09:40|2965.12
23:09:41|2965.56
23:09:42|2965.55
23:09:43|2966.06
23:09:43|2966.13
23:09:45|2966.13
23:09:45|2965.25
23:09:47|2965.25
23:09:48|2965.25
23:09:49|2965.25
23:09:50|2965.25
23:09:51|2965.25
23:09:51|2964.81
23:09:53|2964.81
23:09:54|2964.81
23:09:55|2964.81
23:09:56|2964.81
23:09:56|2964.81
23:09:58|2964.73
23:09:59|2965.16
23:10:00|2965.16
23:10:01|2965.16
23:10:02|2965.16
23:10:03|2965.16
23:10:04|2965.16
23:10:05|2965.16
23:10:05|2964.63
23:10:07|2964.62
23:10:08|2964.14
23:10:09|2963.86
23:10:09|2963.34
23:10:10|2963.63
23:10:11|2963.75
23:10:13|2963.75
23:10:13|2963.75
23:10:15|2963.34
23:10:16|2963.34
23:10:17|2963.37
23:10:18|2962.42
23:10:19|2962.08
23:10:20|2962.09
23:10:20|2962.18
23:10:22|2962.18
23:10:23|2962.18
23:10:24|2962.18
23:10:25|2962.18
23:10:26|2962.18
23:10:26|2961.24
23:10:28|2961.26
23:10:28|2961.87
23:10:29|2962.07
23:10:31|2962.07
23:10:32|2962.65
23:10:33|2962.79
23:10:34|2962.62
23:10:35|2962.62
23:10:36|2962.62
23:10:37|2962.62
23:10:37|2962.62
23:10:39|2962.62
23:10:41|2962.32
23:10:41|2961.61
23:10:43|2961.61
23:10:44|2961.79
23:10:44|2961.96
23:10:46|2961.96
23:10:46|2961.96
23:10:48|2962.31
23:10:49|2962.31
23:10:50|2962.31
23:10:51|2962.53
23:10:52|2962.99
23:10:53|2962.99
23:10:54|2962.67
23:10:55|2962.67
23:10:56|2962.66
23:10:57|2962.66
23:10:58|2962.39
23:10:59|2962.39
23:11:00|2962.39
23:11:01|2962.39
23:11:02|2962.39
23:11:03|2962.57
23:11:04|2962.57
23:11:05|2962.57
23:11:06|2962.57
23:11:07|2962.57
23:11:08|2962.57
23:11:09|2962.57
23:11:10|2962.08
23:11:12|2962.08
23:11:12|2962.08
23:11:13|2962.08
23:11:14|2961.96
23:11:15|2961.96
23:11:16|2961.96
23:11:17|2961.96
23:11:18|2961.67
23:11:19|2961.67
23:11:20|2961.67
23:11:21|2961.67
23:11:22|2961.67
23:11:23|2961.3
23:11:24|2960.92
23:11:25|2960.29
23:11:26|2960.23
23:11:27|2960.13
23:11:28|2960.11
23:11:29|2960.11
23:11:30|2960.11
23:11:31|2960.13
23:11:32|2960.42
23:11:33|2960.44
23:11:34|2960.44
23:11:35|2960.74
23:11:36|2960.74
23:11:37|2960.09
23:11:38|2959.9
23:11:40|2959.53
23:11:41|2959.52
23:11:42|2959.48
23:11:44|2959.48
23:11:44|2959.12
23:11:45|2959.12
23:11:47|2959.7
23:11:47|2959.96
23:11:48|2960.48
23:11:49|2960.48
23:11:51|2960.63
23:11:52|2960.63
23:11:53|2960.63
23:11:54|2960.63
23:11:54|2960.63
23:11:55|2960.63
23:11:57|2960.42
23:11:58|2960.42
23:11:59|2960.3
23:12:00|2960.36
23:12:01|2960.36
23:12:02|2960.63
23:12:02|2960.63
23:12:04|2960.63
23:12:05|2960.63
23:12:06|2960.63
23:12:07|2960.63
23:12:08|2960.63
23:12:09|2960.63
23:12:10|2960.63
23:12:11|2960.88
23:12:11|2960.62
23:12:12|2960.62
23:12:14|2960.62
23:12:15|2960.67
23:12:16|2960.95
23:12:17|2960.95
23:12:18|2960.95
23:12:19|2960.95
23:12:20|2961.
23:12:21|2960.99
23:12:22|2960.99
23:12:23|2960.96
23:12:24|2960.96
23:12:25|2960.72
23:12:26|2960.66
23:12:27|2960.62
23:12:28|2960.62
23:12:29|2960.51
23:12:30|2961.25
23:12:31|2961.25
23:12:32|2961.51
23:12:33|2961.58
23:12:34|2961.58
23:12:35|2961.41
23:12:36|2961.41
23:12:37|2961.41
23:12:38|2961.41
23:12:39|2961.41
23:12:41|2961.53
23:12:41|2961.53
23:12:43|2961.53
23:12:44|2961.53
23:12:45|2961.53
23:12:46|2961.53
23:12:47|2961.53
23:12:48|2961.5
23:12:49|2961.5
23:12:50|2960.67
23:12:51|2960.67
23:12:52|2960.67
23:12:53|2960.67
23:12:54|2960.67
23:12:55|2960.67
23:12:56|2960.67
23:12:57|2960.67
23:12:58|2960.67
23:12:59|2961.03
23:13:00|2961.47
23:13:01|2961.47
23:13:02|2961.3
23:13:03|2961.5
23:13:04|2961.5
23:13:05|2961.5
23:13:06|2961.5
23:13:07|2961.41
23:13:08|2961.16
23:13:09|2961.16
23:13:10|2961.16
23:13:11|2961.01
23:13:12|2961.01
23:13:13|2961.25
23:13:14|2961.26
23:13:15|2961.5
23:13:16|2961.5
23:13:17|2961.96
23:13:18|2961.96
23:13:19|2962.
23:13:20|2962.
23:13:21|2962.
23:13:22|2962.35
23:13:23|2962.6
23:13:24|2962.
23:13:25|2962.
23:13:26|2962.
23:13:27|2962.
23:13:28|2962.59
23:13:29|2962.59
23:13:30|2962.6
23:13:31|2962.58
23:13:32|2962.58
23:13:33|2962.58
23:13:34|2962.58
23:13:35|2962.58
23:13:36|2962.58
23:13:37|2962.99
23:13:38|2963.28
23:13:39|2963.29
23:13:40|2963.29
23:13:41|2963.29
23:13:43|2963.54
23:13:44|2963.35
23:13:44|2963.35
23:13:46|2963.35
23:13:47|2963.13
23:13:48|2962.56
23:13:49|2962.56
23:13:50|2962.56
23:13:51|2962.69
23:13:53|2962.69
23:13:53|2962.69
23:13:54|2962.69
23:13:55|2962.69
23:13:57|2962.69
23:13:58|2962.69
23:13:59|2962.69
23:14:00|2962.98
23:14:01|2962.98
23:14:02|2962.98
23:14:03|2962.98
23:14:03|2962.98
23:14:05|2963.18
23:14:06|2963.02
23:14:06|2963.02
23:14:07|2963.02
23:14:08|2963.03
23:14:10|2962.62
23:14:11|2962.62
23:14:11|2963.09
23:14:12|2963.55
23:14:14|2963.55
23:14:15|2963.55
23:14:16|2963.55
23:14:16|2963.55
23:14:17|2963.55
23:14:18|2963.26
23:14:19|2963.08
23:14:20|2963.08
23:14:22|2963.08
23:14:23|2963.08
23:14:23|2963.21
23:14:25|2963.21
23:14:26|2963.21
23:14:27|2963.2
23:14:28|2963.07
23:14:28|2963.07
23:14:29|2963.07
23:14:30|2963.07
23:14:31|2963.07
23:14:33|2963.07
23:14:33|2963.97
23:14:34|2963.72
23:14:36|2963.72
23:14:37|2963.64
23:14:37|2963.75
23:14:38|2963.75
23:14:39|2963.75
23:14:41|2963.75
23:14:41|2963.75
23:14:43|2964.34
23:14:44|2964.34
23:14:45|2964.34
23:14:47|2963.75
23:14:47|2963.75
23:14:49|2963.75
23:14:50|2963.75
23:14:51|2963.75
23:14:51|2963.73
23:14:52|2963.73
23:14:54|2963.73
23:14:54|2963.73
23:14:56|2963.73
23:14:57|2963.73
23:14:58|2963.73
23:14:59|2963.73
23:15:00|2963.73
23:15:01|2963.73
23:15:02|2963.73
23:15:03|2963.73
23:15:04|2963.73
23:15:05|2963.72
23:15:06|2963.17
23:15:07|2963.17
23:15:08|2963.75
23:15:09|2963.75
23:15:10|2964.29
23:15:11|2964.77
23:15:12|2964.77
23:15:13|2964.77
23:15:14|2964.77
23:15:15|2964.77
23:15:16|2964.77
23:15:17|2964.77
23:15:18|2964.77
23:15:19|2964.77
23:15:20|2964.77
23:15:21|2964.77
23:15:22|2964.61
23:15:23|2964.61
23:15:24|2964.57
23:15:25|2964.56
23:15:26|2964.56
23:15:27|2964.56
23:15:28|2964.9
23:15:29|2965.
23:15:30|2965.42
23:15:31|2965.42
23:15:32|2965.42
23:15:33|2965.42
23:15:34|2965.42
23:15:35|2965.13
23:15:36|2964.6
23:15:37|2964.6
23:15:38|2964.6
23:15:39|2964.6
23:15:40|2964.6
23:15:41|2964.6
23:15:42|2964.6
23:15:43|2964.6
23:15:44|2964.6
23:15:45|2964.98
23:15:46|2964.98
23:15:48|2965.11
23:15:49|2965.11
23:15:50|2965.11
23:15:51|2965.11
23:15:52|2965.11
23:15:52|2965.11
23:15:54|2964.88
23:15:55|2964.88
23:15:57|2964.86
23:15:58|2964.86
23:15:58|2964.84
23:15:59|2965.
23:16:00|2965.
23:16:02|2965.
23:16:02|2965.
23:16:04|2965.
23:16:05|2965.
23:16:06|2965.
23:16:06|2964.99
23:16:07|2965.01
23:16:08|2965.01
23:16:09|2965.42
23:16:10|2965.55
23:16:12|2966.
23:16:12|2966.
23:16:13|2966.
23:16:15|2966.03
23:16:16|2966.2
23:16:16|2966.2
23:16:17|2966.2
23:16:19|2966.28
23:16:19|2966.28
23:16:20|2966.28
23:16:22|2966.
23:16:22|2966.
23:16:24|2966.
23:16:24|2966.
23:16:26|2966.
23:16:27|2966.
23:16:27|2966.
23:16:29|2966.
23:16:30|2966.
23:16:31|2966.
23:16:32|2966.
23:16:33|2966.
23:16:34|2966.06
23:16:35|2966.06
23:16:37|2966.28
23:16:37|2966.28
23:16:38|2966.28
23:16:39|2966.27
23:16:40|2966.26
23:16:41|2965.77
23:16:42|2965.85
23:16:43|2965.85
23:16:45|2965.85
23:16:46|2965.85
23:16:46|2965.85
23:16:48|2966.
23:16:50|2966.
23:16:50|2966.
23:16:51|2966.06
23:16:52|2966.45
23:16:54|2965.8
23:16:55|2965.8
23:16:56|2965.8
23:16:56|2965.8
23:16:57|2965.8
23:16:59|2965.8
23:16:59|2966.07
23:17:00|2966.18
23:17:02|2966.18
23:17:03|2966.18
23:17:04|2966.18
23:17:05|2966.18
23:17:06|2966.25
23:17:07|2966.25
23:17:08|2967.28
23:17:09|2968.32
23:17:10|2968.32
23:17:11|2968.32
23:17:12|2967.26
23:17:13|2966.9
23:17:14|2966.9
23:17:15|2966.9
23:17:16|2966.9
23:17:17|2966.9
23:17:18|2966.36
23:17:19|2966.36
23:17:20|2966.36
23:17:21|2966.64
23:17:22|2966.99
23:17:23|2966.99
23:17:24|2966.99
23:17:25|2966.99
23:17:26|2966.99
23:17:27|2966.99
23:17:28|2966.99
23:17:29|2966.99
23:17:30|2966.99
23:17:31|2966.99
23:17:32|2966.89
23:17:33|2966.89
23:17:34|2966.89
23:17:35|2966.89
23:17:36|2966.89
23:17:37|2966.79
23:17:38|2966.95
23:17:39|2966.95
23:17:40|2966.94
23:17:41|2966.94
23:17:42|2966.94
23:17:43|2966.94
23:17:44|2966.66
23:17:46|2966.66
23:17:47|2966.38
23:17:48|2966.38
23:17:50|2966.38
23:17:50|2966.38
23:17:52|2966.38
23:17:52|2966.38
23:17:53|2966.38
23:17:54|2966.38
23:17:56|2966.38
23:17:56|2966.67
23:17:57|2966.67
23:17:59|2966.67
23:18:00|2967.44
23:18:01|2967.45
23:18:02|2967.92
23:18:03|2967.92
23:18:04|2967.92
23:18:05|2967.92
23:18:06|2967.92
23:18:07|2967.92
23:18:08|2968.38
23:18:09|2968.58
23:18:09|2968.58
23:18:11|2968.58
23:18:12|2968.58
23:18:12|2968.58
23:18:14|2968.58
23:18:15|2968.58
23:18:16|2969.
23:18:17|2969.
23:18:18|2968.46
23:18:19|2968.46
23:18:20|2968.46
23:18:21|2968.74
23:18:22|2968.75
23:18:23|2969.08
23:18:24|2969.41
23:18:25|2969.47
23:18:26|2969.47
23:18:27|2969.86
23:18:28|2970.48
23:18:29|2970.85
23:18:30|2970.34
23:18:31|2970.34
23:18:32|2970.04
23:18:33|2970.19
23:18:34|2969.77
23:18:35|2970.98
23:18:36|2969.92
23:18:37|2969.92
23:18:38|2969.74
23:18:39|2969.74
23:18:40|2969.35
23:18:41|2969.04
23:18:42|2969.04
23:18:43|2969.04
23:18:44|2969.04
23:18:45|2969.04
23:18:46|2969.04
23:18:47|2969.04
23:18:48|2969.04
23:18:49|2969.04
23:18:50|2967.79
23:18:51|2967.79
23:18:52|2968.13
23:18:53|2968.07
23:18:54|2968.07
23:18:55|2968.
23:18:56|2968.
23:18:57|2968.
23:18:59|2968.
23:18:59|2968.
23:19:00|2968.1
23:19:01|2968.1
23:19:02|2968.39
23:19:04|2968.37
23:19:05|2968.36
23:19:05|2967.79
23:19:06|2967.79
23:19:07|2967.79
23:19:09|2967.79
23:19:09|2967.56
23:19:10|2967.
23:19:12|2967.
23:19:13|2967.
23:19:13|2967.04
23:19:15|2967.04
23:19:15|2967.04
23:19:16|2967.04
23:19:17|2967.04
23:19:19|2967.04
23:19:20|2967.26
23:19:21|2967.3
23:19:22|2967.3
23:19:22|2966.27
23:19:23|2966.27
23:19:24|2966.27
23:19:26|2966.96
23:19:27|2966.39
23:19:28|2966.68
23:19:29|2966.68
23:19:30|2967.25
23:19:31|2967.25
23:19:31|2967.25
23:19:33|2967.05
23:19:33|2967.05
23:19:35|2966.72
23:19:36|2966.39
23:19:36|2966.39
23:19:37|2966.39
23:19:38|2966.38
23:19:40|2966.38
23:19:41|2967.15
23:19:42|2967.29
23:19:43|2967.09
23:19:44|2967.08
23:19:44|2966.72
23:19:46|2966.37
23:19:46|2966.26
23:19:48|2966.26
23:19:50|2966.26
23:19:50|2966.26
23:19:51|2966.26
23:19:52|2965.42
23:19:53|2965.18
23:19:54|2964.88
23:19:55|2965.03
23:19:57|2965.03
23:19:57|2965.03
23:19:58|2965.03
23:19:59|2965.03
23:20:00|2965.03
23:20:02|2965.03
23:20:03|2965.03
23:20:03|2964.64
23:20:05|2963.69
23:20:06|2963.19
23:20:07|2963.19
23:20:07|2963.19
23:20:08|2963.21
23:20:10|2963.21
23:20:11|2963.21
23:20:12|2963.18
23:20:13|2963.19
23:20:14|2963.19
23:20:15|2963.19
23:20:16|2963.19
23:20:16|2963.14
23:20:17|2963.14
23:20:19|2963.14
23:20:20|2962.91
23:20:21|2962.91
23:20:22|2962.91
23:20:23|2962.91
23:20:24|2962.91
23:20:25|2962.8
23:20:26|2963.08
23:20:27|2962.8
23:20:27|2962.9
23:20:29|2962.9
23:20:30|2962.9
23:20:31|2962.9
23:20:32|2962.9
23:20:33|2962.9
23:20:33|2962.9
23:20:35|2962.9
23:20:36|2962.9
23:20:37|2962.89
23:20:38|2962.89
23:20:38|2962.33
23:20:40|2962.33
23:20:41|2962.33
23:20:41|2962.33
23:20:43|2962.33
23:20:44|2961.79
23:20:45|2961.95
23:20:46|2961.95
23:20:47|2961.95
23:20:48|2962.06
23:20:49|2962.01
23:20:51|2962.79
23:20:51|2963.18
23:20:52|2963.49
23:20:53|2963.49
23:20:54|2963.24
23:20:55|2963.24
23:20:56|2962.7
23:20:57|2962.83
23:20:58|2962.27
23:20:59|2962.27
23:21:00|2961.4
23:21:01|2961.4
23:21:02|2961.67
23:21:04|2961.67
23:21:04|2961.67
23:21:05|2961.67
23:21:07|2961.67
23:21:08|2961.67
23:21:09|2961.71
23:21:10|2961.74
23:21:11|2961.74
23:21:12|2961.74
23:21:13|2961.74
23:21:14|2961.74
23:21:15|2961.74
23:21:16|2962.57
23:21:17|2962.93
23:21:18|2962.93
23:21:19|2962.71
23:21:20|2962.65
23:21:21|2962.65
23:21:22|2962.65
23:21:23|2961.9
23:21:24|2961.88
23:21:25|2961.86
23:21:26|2961.87
23:21:27|2961.89
23:21:28|2961.89
23:21:29|2961.89
23:21:30|2961.89
23:21:31|2961.89
23:21:32|2961.89
23:21:33|2961.89
23:21:34|2961.89
23:21:35|2961.89
23:21:36|2962.86
23:21:37|2962.86
23:21:38|2962.86
23:21:39|2962.86
23:21:40|2962.86
23:21:41|2962.86
23:21:42|2962.86
23:21:43|2962.86
23:21:44|2962.86
23:21:45|2962.87
23:21:46|2962.87
23:21:47|2962.87
23:21:48|2962.87
23:21:50|2962.87
23:21:51|2962.87
23:21:51|2962.39
23:21:53|2962.39
23:21:54|2962.39
23:21:55|2962.39
23:21:56|2962.39
23:21:57|2962.39
23:21:58|2962.39
23:21:59|2962.39
23:22:00|2962.46
23:22:01|2962.46
23:22:02|2962.46
23:22:03|2962.46
23:22:04|2962.46
23:22:05|2962.74
23:22:06|2962.74
23:22:06|2962.74
23:22:08|2962.74
23:22:08|2962.74
23:22:10|2962.74
23:22:11|2962.74
23:22:12|2962.74
23:22:13|2962.73
23:22:14|2962.73
23:22:15|2962.73
23:22:16|2962.73
23:22:17|2962.46
23:22:18|2962.46
23:22:19|2962.46
23:22:20|2962.46
23:22:21|2962.46
23:22:22|2962.15
23:22:23|2962.02
23:22:24|2962.14
23:22:25|2962.14
23:22:26|2961.92
23:22:27|2962.03
23:22:28|2962.03
23:22:29|2962.03
23:22:30|2962.03
23:22:31|2962.03
23:22:32|2962.25
23:22:33|2962.25
23:22:34|2962.25
23:22:35|2962.74
23:22:36|2962.74
23:22:37|2962.74
23:22:38|2962.74
23:22:39|2962.74
23:22:40|2962.74
23:22:41|2962.74
23:22:42|2962.74
23:22:43|2962.74
23:22:44|2962.95
23:22:45|2963.49
23:22:46|2963.49
23:22:47|2963.49
23:22:48|2963.5
23:22:49|2963.5
23:22:50|2963.5
23:22:51|2963.5
23:22:52|2963.5
23:22:53|2963.89
23:22:55|2963.89
23:22:56|2963.41
23:22:57|2963.41
23:22:58|2963.41
23:22:59|2963.41
23:23:00|2963.41
23:23:01|2963.2
23:23:02|2963.2
23:23:03|2963.42
23:23:04|2963.42
23:23:05|2963.42
23:23:06|2963.42
23:23:07|2963.42
23:23:08|2963.42
23:23:09|2963.6
23:23:10|2963.99
23:23:11|2963.99
23:23:12|2964.08
23:23:13|2964.08
23:23:14|2964.08
23:23:15|2964.08
23:23:16|2964.08
23:23:17|2964.27
23:23:18|2964.52
23:23:19|2964.52
23:23:20|2964.52
23:23:21|2964.59
23:23:22|2965.
23:23:23|2965.58
23:23:24|2965.58
23:23:25|2965.77
23:23:26|2965.77
23:23:27|2965.77
23:23:28|2965.47
23:23:29|2965.47
23:23:30|2965.47
23:23:31|2965.47
23:23:32|2965.47
23:23:33|2965.47
23:23:34|2965.47
23:23:35|2965.47
23:23:36|2965.47
23:23:37|2965.47
23:23:38|2965.39
23:23:39|2965.39
23:23:40|2965.39
23:23:41|2965.39
23:23:42|2965.32
23:23:43|2965.32
23:23:44|2965.33
23:23:45|2965.33
23:23:46|2964.84
23:23:47|2965.2
23:23:48|2965.2
23:23:49|2965.2
23:23:50|2965.72
23:23:51|2965.72
23:23:52|2965.5
23:23:54|2965.55
23:23:55|2966.6
23:23:55|2966.62
23:23:57|2966.48
23:23:58|2966.48
23:23:59|2966.47
23:24:00|2966.47
23:24:01|2966.47
23:24:01|2966.47
23:24:03|2966.47
23:24:04|2966.47
23:24:04|2966.47
23:24:06|2966.47
23:24:07|2966.15
23:24:08|2966.15
23:24:09|2966.15
23:24:10|2965.81
23:24:11|2965.82
23:24:12|2965.82
23:24:13|2965.82
23:24:14|2965.86
23:24:15|2965.86
23:24:16|2965.86
23:24:17|2965.86
23:24:18|2966.03
23:24:18|2966.03
23:24:20|2966.04
23:24:21|2966.04
23:24:22|2966.05
23:24:23|2966.19
23:24:24|2966.19
23:24:25|2966.37
23:24:26|2966.37
23:24:27|2966.37
23:24:28|2966.37
23:24:29|2966.37
23:24:30|2966.37
23:24:31|2966.37
23:24:32|2965.85
23:24:33|2965.82
23:24:34|2965.82
23:24:35|2965.82
23:24:36|2965.81
23:24:37|2965.81
23:24:39|2965.24
23:24:39|2965.24
23:24:41|2965.24
23:24:41|2965.24
23:24:42|2965.24
23:24:43|2965.24
23:24:44|2965.24
23:24:45|2965.03
23:24:46|2965.73
23:24:47|2965.73
23:24:48|2965.73
23:24:49|2965.73
23:24:50|2965.73
23:24:51|2965.69
23:24:53|2965.69
23:24:54|2965.69
23:24:55|2965.69
23:24:56|2966.32
23:24:57|2966.32
23:24:58|2966.32
23:24:59|2966.32
23:25:00|2966.32
23:25:01|2966.32
23:25:02|2966.32
23:25:03|2966.32
23:25:04|2966.32
23:25:05|2965.56
23:25:06|2965.56
23:25:07|2965.63
23:25:08|2965.63
23:25:09|2965.97
23:25:10|2965.97
23:25:11|2965.97
23:25:12|2965.97
23:25:13|2966.16
23:25:14|2966.16
23:25:15|2966.16
23:25:16|2966.16
23:25:17|2966.16
23:25:18|2966.16
23:25:19|2966.16
23:25:20|2966.16
23:25:21|2966.
23:25:22|2966.
23:25:24|2966.
23:25:24|2965.91
23:25:25|2965.91
23:25:26|2965.91
23:25:27|2965.92
23:25:28|2965.92
23:25:29|2965.92
23:25:30|2966.32
23:25:31|2966.32
23:25:32|2966.32
23:25:33|2966.32
23:25:34|2966.32
23:25:35|2966.1
23:25:36|2966.1
23:25:37|2966.1
23:25:38|2966.1
23:25:39|2966.61
23:25:40|2966.61
23:25:41|2966.61
23:25:42|2966.61
23:25:44|2966.61
23:25:45|2966.61
23:25:46|2966.61
23:25:46|2966.61
23:25:48|2966.61
23:25:48|2966.32
23:25:49|2965.83
23:25:50|2965.83
23:25:51|2965.83
23:25:52|2965.83
23:25:54|2965.82
23:25:54|2965.82
23:25:56|2965.82
23:25:58|2965.82
23:25:58|2965.82
23:25:59|2965.58
23:26:00|2965.58
23:26:01|2965.58
23:26:03|2965.58
23:26:04|2965.58
23:26:05|2965.58
23:26:06|2965.58
23:26:06|2965.58
23:26:07|2965.58
23:26:09|2965.58
23:26:09|2965.73
23:26:11|2965.8
23:26:12|2965.8
23:26:13|2966.09
23:26:14|2966.09
23:26:15|2966.09
23:26:16|2966.09
23:26:17|2966.09
23:26:18|2966.09
23:26:19|2966.09
23:26:20|2966.09
23:26:21|2966.6
23:26:22|2966.6
23:26:23|2966.44
23:26:24|2966.44
23:26:25|2966.14
23:26:26|2965.94
23:26:27|2965.94
23:26:28|2965.94
23:26:29|2965.94
23:26:30|2965.94
23:26:31|2965.94
23:26:32|2965.94
23:26:33|2965.94
23:26:34|2965.94
23:26:35|2965.94
23:26:36|2965.94
23:26:37|2965.94
23:26:38|2966.31
23:26:39|2966.31
23:26:40|2966.31
23:26:41|2966.31
23:26:42|2966.31
23:26:43|2966.31
23:26:44|2966.01
23:26:45|2966.01
23:26:46|2966.01
23:26:47|2966.01
23:26:48|2966.21
23:26:49|2966.21
23:26:50|2966.21
23:26:51|2966.89
23:26:52|2966.89
23:26:53|2966.89
23:26:54|2966.89
23:26:56|2966.89
23:26:57|2966.89
23:26:58|2966.89
23:26:59|2966.89
23:27:00|2966.89
23:27:01|2966.89
23:27:03|2966.89
23:27:03|2966.89
23:27:04|2967.42
23:27:05|2967.99
23:27:06|2967.99
23:27:07|2967.99
23:27:08|2967.99
23:27:09|2967.99
23:27:10|2967.99
23:27:11|2967.99
23:27:12|2967.99
23:27:13|2967.99
23:27:14|2967.99
23:27:15|2967.99
23:27:16|2967.99
23:27:17|2967.62
23:27:18|2967.62
23:27:19|2967.62
23:27:20|2967.62
23:27:21|2967.62
23:27:22|2967.62
23:27:23|2967.62
23:27:24|2967.62
23:27:25|2967.62
23:27:26|2967.19
23:27:28|2967.19
23:27:29|2967.19
23:27:30|2967.19
23:27:31|2967.19
23:27:32|2967.19
23:27:33|2967.19
23:27:33|2967.08
23:27:34|2967.08
23:27:35|2967.08
23:27:36|2967.08
23:27:38|2966.95
23:27:38|2966.47
23:27:39|2966.47
23:27:40|2966.47
23:27:41|2966.47
23:27:42|2966.46
23:27:44|2966.46
23:27:44|2966.46
23:27:45|2966.46
23:27:46|2966.57
23:27:47|2966.68
23:27:48|2966.68
23:27:49|2966.68
23:27:51|2967.13
23:27:52|2967.13
23:27:52|2967.2
23:27:54|2967.2
23:27:55|2967.2
23:27:56|2967.12
23:27:58|2967.11
23:27:59|2967.11
23:28:00|2967.11
23:28:00|2967.11
23:28:02|2967.11
23:28:03|2967.11
23:28:04|2967.11
23:28:05|2967.11
23:28:06|2967.11
23:28:07|2966.97
23:28:08|2966.97
23:28:09|2966.97
23:28:10|2966.97
23:28:11|2966.97
23:28:12|2966.97
23:28:13|2966.97
23:28:14|2966.97
23:28:15|2966.97
23:28:16|2966.97
23:28:17|2966.97
23:28:18|2966.97
23:28:19|2967.42
23:28:20|2967.43
23:28:21|2967.99
23:28:23|2967.77
23:28:23|2967.77
23:28:24|2967.77
23:28:25|2967.71
23:28:26|2967.7
23:28:27|2967.41
23:28:28|2967.41
23:28:29|2967.41
23:28:30|2967.02
23:28:31|2967.02
23:28:32|2967.02
23:28:33|2967.02
23:28:34|2967.02
23:28:35|2967.02
23:28:36|2967.01
23:28:37|2967.01
23:28:39|2967.01
23:28:39|2967.01
23:28:40|2967.01
23:28:41|2967.01
23:28:43|2967.01
23:28:43|2967.01
23:28:44|2967.01
23:28:45|2967.01
23:28:47|2967.01
23:28:47|2967.01
23:28:48|2967.01
23:28:50|2967.01
23:28:50|2967.01
23:28:51|2967.01
23:28:52|2967.02
23:28:54|2967.02
23:28:54|2967.02
23:28:55|2967.02
23:28:56|2967.02
23:28:58|2967.03
23:28:59|2967.5
23:29:01|2967.5
23:29:01|2966.98
23:29:02|2965.52
23:29:04|2965.
23:29:05|2964.67
23:29:06|2964.67
23:29:07|2964.22
23:29:08|2964.22
23:29:09|2964.22
23:29:10|2964.43
23:29:11|2964.43
23:29:12|2964.43
23:29:13|2963.58
23:29:14|2963.48
23:29:15|2963.46
23:29:16|2963.46
23:29:17|2963.46
23:29:18|2963.46
23:29:19|2963.3
23:29:20|2963.3
23:29:21|2963.3
23:29:22|2963.29
23:29:23|2963.
23:29:24|2962.69
23:29:25|2962.76
23:29:26|2963.45
23:29:27|2963.16
23:29:28|2963.16
23:29:29|2963.16
23:29:30|2963.16
23:29:31|2963.16
23:29:32|2963.41
23:29:33|2963.41
23:29:34|2962.63
23:29:35|2962.62
23:29:36|2962.62
23:29:37|2962.62
23:29:38|2962.62
23:29:39|2962.62
23:29:40|2962.62
23:29:41|2962.61
23:29:42|2962.61
23:29:43|2962.61
23:29:44|2962.61
23:29:45|2962.41
23:29:46|2962.1
23:29:47|2962.1
23:29:48|2962.1
23:29:49|2962.1
23:29:50|2961.91
23:29:51|2961.
23:29:52|2959.73
23:29:53|2959.73
23:29:54|2960.01
23:29:55|2959.85
23:29:56|2960.
23:29:57|2960.
23:29:59|2960.27
23:30:00|2959.5
23:30:01|2959.52
23:30:02|2959.37
23:30:03|2960.53
23:30:04|2960.53
23:30:05|2960.53
23:30:07|2960.53
23:30:08|2960.53
23:30:08|2959.7
23:30:10|2959.
23:30:11|2958.57
23:30:11|2958.57
23:30:12|2958.56
23:30:13|2958.56
23:30:14|2958.56
23:30:15|2958.79
23:30:16|2958.84
23:30:17|2958.84
23:30:18|2958.84
23:30:19|2958.84
23:30:20|2958.
23:30:21|2957.82
23:30:22|2957.67
23:30:23|2957.67
23:30:25|2957.8
23:30:25|2957.89
23:30:27|2957.8
23:30:28|2957.95
23:30:29|2957.95
23:30:29|2957.95
23:30:30|2958.72
23:30:31|2958.89
23:30:32|2958.9
23:30:33|2959.09
23:30:34|2959.08
23:30:35|2959.08
23:30:36|2959.08
23:30:37|2959.08
23:30:38|2958.92
23:30:39|2958.86
23:30:40|2958.86
23:30:42|2958.86
23:30:42|2958.13
23:30:44|2958.65
23:30:44|2958.7
23:30:45|2958.71
23:30:46|2958.71
23:30:47|2958.71
23:30:48|2958.05
23:30:50|2958.05
23:30:50|2958.05
23:30:51|2958.24
23:30:52|2958.19
23:30:53|2958.03
23:30:54|2958.
23:30:55|2957.92
23:30:56|2957.98
23:30:58|2957.98
23:30:59|2957.61
23:31:00|2958.12
23:31:01|2958.12
23:31:03|2957.96
23:31:03|2957.96
23:31:04|2957.96
23:31:05|2957.96
23:31:06|2957.96
23:31:07|2957.96
23:31:08|2958.28
23:31:09|2958.28
23:31:11|2958.57
23:31:11|2958.57
23:31:13|2958.57
23:31:13|2958.57
23:31:15|2958.57
23:31:16|2958.57
23:31:16|2958.57
23:31:18|2958.58
23:31:18|2958.58
23:31:19|2958.06
23:31:21|2958.08
23:31:22|2958.08
23:31:22|2958.08
23:31:23|2958.08
23:31:24|2958.2
23:31:26|2957.63
23:31:27|2957.4
23:31:28|2957.28
23:31:28|2957.27
23:31:29|2957.02
23:31:30|2956.95
23:31:32|2956.48
23:31:32|2956.08
23:31:33|2955.16
23:31:34|2955.67
23:31:36|2955.52
23:31:36|2955.36
23:31:38|2956.15
23:31:38|2956.15
23:31:39|2955.56
23:31:40|2955.
23:31:42|2955.
23:31:42|2954.83
23:31:44|2953.87
23:31:45|2953.82
23:31:45|2954.21
23:31:46|2954.22
23:31:47|2953.8
23:31:48|2953.87
23:31:49|2954.24
23:31:51|2954.24
23:31:51|2954.25
23:31:53|2955.15
23:31:53|2954.41
23:31:54|2955.18
23:31:55|2955.18
23:31:56|2955.18
23:31:57|2955.19
23:31:59|2955.74
23:32:00|2955.37
23:32:01|2955.59
23:32:02|2955.75
23:32:03|2955.75
23:32:04|2955.75
23:32:05|2955.75
23:32:06|2955.62
23:32:08|2955.75
23:32:08|2954.89
23:32:10|2955.08
23:32:11|2955.08
23:32:12|2955.33
23:32:13|2955.33
23:32:14|2954.66
23:32:14|2954.66
23:32:16|2953.72
23:32:16|2953.71
23:32:18|2953.72
23:32:18|2953.9
23:32:19|2953.9
23:32:21|2953.71
23:32:22|2954.01
23:32:22|2954.01
23:32:24|2954.77
23:32:24|2954.89
23:32:25|2954.94
23:32:26|2954.58
23:32:27|2954.58
23:32:28|2954.95
23:32:29|2955.71
23:32:31|2956.79
23:32:32|2957.28
23:32:32|2957.41
23:32:33|2957.41
23:32:34|2957.41
23:32:35|2957.41
23:32:36|2957.41
23:32:38|2957.41
23:32:38|2957.01
23:32:39|2957.06
23:32:40|2957.35
23:32:41|2957.63
23:32:43|2957.77
23:32:43|2957.77
23:32:44|2958.
23:32:46|2957.73
23:32:47|2957.36
23:32:48|2957.36
23:32:49|2957.99
23:32:50|2958.
23:32:51|2958.
23:32:52|2958.
23:32:53|2958.
23:32:53|2958.
23:32:54|2957.95
23:32:55|2957.95
23:32:56|2957.72
23:32:57|2957.72
23:32:58|2957.72
23:32:59|2958.
23:33:01|2958.52
23:33:01|2958.52
23:33:03|2958.52
23:33:04|2958.52
23:33:05|2958.52
23:33:06|2958.12
23:33:07|2958.12
23:33:08|2958.12
23:33:10|2958.12
23:33:10|2958.12
23:33:11|2958.12
23:33:12|2958.65
23:33:13|2958.65
23:33:14|2958.65
23:33:16|2958.65
23:33:16|2958.37
23:33:17|2958.22
23:33:19|2958.75
23:33:20|2958.75
23:33:21|2958.75
23:33:21|2958.75
23:33:22|2958.75
23:33:23|2958.75
23:33:24|2958.75
23:33:26|2958.75
23:33:27|2959.13
23:33:27|2959.13
23:33:28|2959.13
23:33:30|2959.17
23:33:30|2959.17
23:33:32|2959.18
23:33:32|2959.18
23:33:33|2959.17
23:33:35|2959.17
23:33:35|2958.55
23:33:36|2958.54
23:33:37|2958.9
23:33:39|2958.59
23:33:40|2958.59
23:33:40|2958.6
23:33:41|2958.34
23:33:42|2958.29
23:33:43|2958.
23:33:44|2958.
23:33:46|2958.
23:33:46|2958.
23:33:48|2958.
23:33:49|2958.
23:33:50|2957.85
23:33:51|2957.85
23:33:52|2957.95
23:33:53|2957.51
23:33:54|2957.51
23:33:56|2957.51
23:33:56|2957.51
23:33:57|2957.51
23:33:58|2957.51
23:34:00|2957.51
23:34:01|2958.23
23:34:02|2958.51
23:34:03|2959.1
23:34:04|2959.5
23:34:05|2959.5
23:34:06|2959.47
23:34:07|2959.47
23:34:09|2959.61
23:34:09|2959.61
23:34:11|2959.61
23:34:12|2960.
23:34:13|2960.
23:34:14|2960.
23:34:15|2960.
23:34:16|2960.
23:34:16|2960.
23:34:17|2960.
23:34:18|2960.
23:34:19|2960.4
23:34:21|2960.03
23:34:22|2959.99
23:34:22|2960.65
23:34:24|2960.65
23:34:25|2960.96
23:34:26|2961.68
23:34:27|2961.86
23:34:28|2962.
23:34:29|2962.32
23:34:29|2962.62
23:34:31|2962.65
23:34:32|2962.65
23:34:33|2962.65
23:34:34|2962.65
23:34:35|2962.65
23:34:36|2962.64
23:34:37|2962.42
23:34:38|2962.42
23:34:39|2962.28
23:34:40|2962.28
23:34:41|2962.11
23:34:42|2962.11
23:34:42|2962.11
23:34:44|2962.11
23:34:44|2962.11
23:34:45|2962.11
23:34:47|2961.51
23:34:48|2961.51
23:34:48|2961.
23:34:49|2961.
23:34:50|2960.11
23:34:52|2960.11
23:34:52|2960.11
23:34:53|2960.11
23:34:54|2960.11
23:34:56|2960.11
23:34:57|2960.11
23:34:58|2960.11
23:34:59|2960.11
23:35:00|2960.11
23:35:01|2960.11
23:35:02|2960.11
23:35:03|2960.06
23:35:05|2960.06
23:35:06|2960.
23:35:07|2960.
23:35:08|2959.62
23:35:08|2959.5
23:35:10|2958.59
23:35:10|2958.59
23:35:12|2958.59
23:35:13|2958.59
23:35:14|2958.59
23:35:15|2958.59
23:35:16|2959.2
23:35:17|2959.2
23:35:18|2959.2
23:35:19|2958.83
23:35:20|2959.16
23:35:21|2959.16
23:35:22|2959.16
23:35:23|2959.42
23:35:24|2959.42
23:35:25|2959.42
23:35:26|2959.42
23:35:27|2959.43
23:35:28|2959.43
23:35:29|2959.43
23:35:30|2959.43
23:35:31|2959.43
23:35:32|2959.43
23:35:33|2959.23
23:35:34|2959.23
23:35:35|2958.83
23:35:36|2958.83
23:35:37|2958.83
23:35:38|2958.84
23:35:39|2958.84
23:35:40|2958.84
23:35:41|2958.84
23:35:42|2958.84
23:35:43|2958.67
23:35:44|2958.67
23:35:45|2958.67
23:35:46|2958.67
23:35:47|2958.29
23:35:48|2958.7
23:35:49|2958.7
23:35:50|2958.7
23:35:51|2958.41
23:35:52|2957.85
23:35:53|2957.57
23:35:54|2957.69
23:35:55|2957.69
23:35:56|2957.69
23:35:57|2957.67
23:35:58|2957.82
23:35:59|2957.81
23:36:00|2957.81
23:36:01|2957.96
23:36:02|2958.21
23:36:03|2957.55
23:36:04|2957.54
23:36:06|2957.09
23:36:06|2957.09
23:36:07|2957.09
23:36:09|2957.09
23:36:10|2957.09
23:36:10|2957.08
23:36:12|2957.63
23:36:13|2957.63
23:36:14|2957.63
23:36:14|2957.74
23:36:16|2957.79
23:36:17|2957.79
23:36:18|2957.79
23:36:19|2957.79
23:36:20|2957.79
23:36:21|2957.79
23:36:22|2957.8
23:36:23|2957.8
23:36:24|2958.2
23:36:25|2958.2
23:36:26|2958.39
23:36:26|2958.21
23:36:28|2958.21
23:36:28|2958.21
23:36:30|2958.21
23:36:31|2958.25
23:36:32|2958.26
23:36:33|2958.26
23:36:34|2958.26
23:36:35|2958.25
23:36:36|2958.25
23:36:37|2958.26
23:36:38|2958.04
23:36:39|2957.96
23:36:39|2957.96
23:36:41|2957.96
23:36:41|2957.96
23:36:43|2957.96
23:36:44|2957.96
23:36:45|2957.96
23:36:46|2957.96
23:36:47|2958.02
23:36:48|2958.1
23:36:49|2958.1
23:36:50|2958.1
23:36:51|2958.1
23:36:52|2958.1
23:36:53|2958.1
23:36:54|2958.1
23:36:54|2958.1
23:36:56|2957.8
23:36:57|2957.8
23:36:57|2957.66
23:36:59|2957.66
23:36:59|2957.66
23:37:01|2957.66
23:37:02|2957.59
23:37:03|2958.22
23:37:04|2959.2
23:37:05|2959.58
23:37:07|2959.58
23:37:07|2959.58
23:37:08|2959.58
23:37:09|2959.46
23:37:10|2959.46
23:37:11|2959.46
23:37:12|2959.46
23:37:14|2958.55
23:37:15|2958.37
23:37:16|2957.78
23:37:17|2957.78
23:37:18|2957.18
23:37:19|2957.18
23:37:20|2957.
23:37:21|2957.
23:37:22|2957.
23:37:23|2957.
23:37:24|2957.
23:37:25|2957.
23:37:27|2957.
23:37:27|2957.
23:37:28|2957.
23:37:29|2957.
23:37:30|2957.01
23:37:31|2957.01
23:37:32|2957.01
23:37:33|2957.01
23:37:34|2957.01
23:37:35|2957.01
23:37:36|2957.01
23:37:37|2957.01
23:37:38|2957.01
23:37:40|2957.21
23:37:40|2957.21
23:37:41|2957.75
23:37:42|2957.74
23:37:43|2957.74
23:37:44|2957.74
23:37:45|2957.19
23:37:46|2957.19
23:37:47|2957.19
23:37:48|2957.2
23:37:49|2956.74
23:37:51|2956.74
23:37:51|2956.74
23:37:52|2956.74
23:37:53|2957.22
23:37:54|2957.22
23:37:56|2957.22
23:37:56|2957.22
23:37:57|2957.22
23:37:58|2957.22
23:37:59|2957.22
23:38:00|2957.22
23:38:01|2957.01
23:38:02|2957.01
23:38:03|2957.01
23:38:04|2956.72
23:38:06|2956.1
23:38:07|2956.1
23:38:08|2956.1
23:38:10|2956.17
23:38:11|2956.17
23:38:11|2956.57
23:38:13|2957.34
23:38:14|2958.
23:38:15|2958.36
23:38:16|2958.54
23:38:17|2958.25
23:38:18|2958.25
23:38:19|2958.25
23:38:20|2958.25
23:38:21|2958.25
23:38:22|2958.75
23:38:24|2958.96
23:38:24|2959.43
23:38:25|2959.44
23:38:26|2959.
23:38:27|2959.
23:38:28|2959.
23:38:29|2959.
23:38:30|2959.
23:38:31|2959.
23:38:32|2959.
23:38:33|2959.
23:38:34|2959.
23:38:35|2959.
23:38:36|2958.4
23:38:37|2957.94
23:38:39|2957.94
23:38:40|2957.94
23:38:40|2957.94
23:38:42|2957.94
23:38:43|2958.
23:38:43|2958.
23:38:44|2958.16
23:38:45|2958.15
23:38:47|2957.47
23:38:47|2957.47
23:38:48|2957.47
23:38:50|2957.47
23:38:50|2957.18
23:38:52|2957.
23:38:52|2957.
23:38:54|2957.
23:38:54|2957.
23:38:56|2957.
23:38:57|2957.
23:38:58|2957.
23:38:59|2957.
23:39:00|2957.
23:39:01|2957.
23:39:01|2957.
23:39:03|2956.82
23:39:04|2956.52
23:39:05|2955.97
23:39:06|2955.93
23:39:08|2954.96
23:39:09|2954.62
23:39:09|2954.62
23:39:11|2955.83
23:39:11|2955.83
23:39:12|2955.83
23:39:14|2955.83
23:39:15|2955.83
23:39:16|2955.83
23:39:17|2955.66
23:39:18|2956.36
23:39:18|2956.36
23:39:20|2956.48
23:39:21|2956.48
23:39:22|2956.34
23:39:23|2956.34
23:39:24|2956.27
23:39:25|2956.02
23:39:26|2956.02
23:39:27|2956.42
23:39:28|2956.42
23:39:29|2955.55
23:39:30|2955.55
23:39:31|2955.55
23:39:32|2955.55
23:39:33|2955.55
23:39:34|2955.55
23:39:35|2955.55
23:39:36|2955.55
23:39:37|2955.55
23:39:39|2955.55
23:39:39|2955.55
23:39:40|2956.32
23:39:41|2956.33
23:39:42|2956.33
23:39:43|2956.33
23:39:44|2956.33
23:39:45|2956.33
23:39:46|2956.33
23:39:47|2956.33
23:39:48|2956.33
23:39:49|2956.32
23:39:50|2956.07
23:39:51|2956.07
23:39:52|2956.07
23:39:53|2956.07
23:39:54|2956.07
23:39:55|2956.07
23:39:56|2955.74
23:39:57|2955.74
23:39:58|2955.74
23:39:59|2955.83
23:40:01|2955.85
23:40:02|2955.71
23:40:03|2955.71
23:40:04|2955.71
23:40:04|2955.71
23:40:06|2955.4
23:40:06|2954.62
23:40:08|2954.62
23:40:10|2954.62
23:40:10|2954.34
23:40:11|2954.34
23:40:13|2954.28
23:40:14|2954.37
23:40:14|2955.41
23:40:15|2955.94
23:40:16|2956.07
23:40:18|2956.07
23:40:19|2956.07
23:40:20|2956.07
23:40:20|2956.07
23:40:22|2955.2
23:40:22|2955.2
23:40:24|2955.34
23:40:24|2955.05
23:40:26|2955.05
23:40:27|2955.05
23:40:28|2955.05
23:40:29|2955.55
23:40:30|2955.55
23:40:31|2955.55
23:40:32|2955.55
23:40:33|2955.55
23:40:33|2955.55
23:40:35|2955.55
23:40:36|2955.56
23:40:37|2955.56
23:40:38|2955.56
23:40:39|2955.56
23:40:40|2955.54
23:40:41|2955.54
23:40:42|2955.54
23:40:43|2955.54
23:40:44|2954.83
23:40:45|2954.83
23:40:45|2954.83
23:40:47|2954.83
23:40:48|2955.81
23:40:48|2955.81
23:40:50|2955.81
23:40:51|2955.93
23:40:52|2955.93
23:40:52|2955.93
23:40:54|2955.63
23:40:55|2955.63
23:40:57|2955.63
23:40:57|2955.63
23:40:58|2955.63
23:40:59|2955.63
23:41:00|2955.64
23:41:01|2955.93
23:41:02|2955.93
23:41:03|2956.33
23:41:04|2956.33
23:41:05|2956.33
23:41:06|2956.33
23:41:07|2956.33
23:41:09|2956.36
23:41:10|2956.36
23:41:11|2956.36
23:41:12|2956.36
23:41:13|2956.36
23:41:15|2956.36
23:41:15|2956.36
23:41:16|2956.36
23:41:17|2956.36
23:41:18|2956.36
23:41:19|2956.36
23:41:20|2956.36
23:41:21|2956.36
23:41:22|2956.36
23:41:23|2956.36
23:41:24|2956.5
23:41:25|2957.12
23:41:26|2957.11
23:41:27|2957.11
23:41:28|2956.76
23:41:30|2955.28
23:41:31|2955.
23:41:32|2955.
23:41:33|2955.
23:41:34|2954.
23:41:35|2954.
23:41:36|2953.69
23:41:37|2953.69
23:41:37|2953.79
23:41:39|2953.79
23:41:40|2953.79
23:41:41|2953.63
23:41:42|2953.63
23:41:43|2953.58
23:41:44|2953.05
23:41:45|2953.05
23:41:46|2952.8
23:41:47|2952.81
23:41:48|2952.81
23:41:48|2952.98
23:41:50|2953.1
23:41:51|2953.1
23:41:51|2953.2
23:41:52|2953.2
23:41:53|2953.22
23:41:54|2953.22
23:41:56|2953.41
23:41:57|2953.99
23:41:57|2954.29
23:41:59|2953.91
23:41:59|2953.91
23:42:01|2953.91
23:42:02|2953.91
23:42:02|2953.91
23:42:04|2953.91
23:42:04|2953.91
23:42:06|2953.91
23:42:07|2953.91
23:42:08|2953.91
23:42:08|2953.91
23:42:09|2953.22
23:42:11|2952.88
23:42:13|2952.88
23:42:13|2952.88
23:42:14|2953.02
23:42:16|2953.02
23:42:16|2953.02
23:42:18|2953.02
23:42:19|2953.02
23:42:20|2952.88
23:42:21|2952.41
23:42:22|2952.4
23:42:24|2952.41
23:42:24|2952.41
23:42:25|2951.79
23:42:26|2951.79
23:42:27|2951.79
23:42:29|2951.93
23:42:30|2951.93
23:42:30|2951.93
23:42:32|2951.93
23:42:32|2951.93
23:42:34|2951.81
23:42:34|2950.7
23:42:35|2950.7
23:42:36|2950.76
23:42:37|2950.76
23:42:38|2951.
23:42:39|2951.
23:42:41|2951.18
23:42:42|2951.24
23:42:43|2951.62
23:42:44|2951.62
23:42:45|2951.62
23:42:46|2951.62
23:42:46|2951.62
23:42:48|2951.62
23:42:49|2951.62
23:42:50|2951.62
23:42:51|2951.56
23:42:52|2951.56
23:42:53|2951.81
23:42:54|2952.25
23:42:55|2952.25
23:42:56|2952.25
23:42:57|2952.25
23:42:58|2952.26
23:42:59|2952.26
23:43:00|2952.26
23:43:01|2952.22
23:43:02|2952.03
23:43:03|2952.03
23:43:04|2952.03
23:43:05|2952.03
23:43:06|2952.07
23:43:07|2952.04
23:43:08|2952.04
23:43:09|2952.04
23:43:10|2952.04
23:43:12|2952.04
23:43:13|2952.04
23:43:14|2952.1
23:43:15|2952.1
23:43:16|2952.1
23:43:17|2952.1
23:43:18|2951.32
23:43:19|2951.32
23:43:20|2951.32
23:43:22|2951.32
23:43:23|2951.48
23:43:24|2951.48
23:43:25|2951.48
23:43:25|2951.48
23:43:26|2950.69
23:43:28|2950.69
23:43:28|2950.68
23:43:30|2950.68
23:43:31|2950.51
23:43:31|2950.14
23:43:33|2950.14
23:43:33|2950.13
23:43:34|2950.14
23:43:36|2950.14
23:43:36|2950.15
23:43:37|2950.15
23:43:39|2950.14
23:43:40|2950.14
23:43:41|2950.14
23:43:41|2950.14
23:43:42|2950.14
23:43:43|2950.15
23:43:45|2950.15
23:43:45|2950.15
23:43:47|2950.15
23:43:48|2950.15
23:43:49|2950.15
23:43:49|2951.16
23:43:51|2952.26
23:43:52|2951.8
23:43:53|2951.33
23:43:54|2951.33
23:43:55|2951.33
23:43:56|2951.33
23:43:57|2951.38
23:43:58|2951.38
23:43:59|2951.38
23:44:00|2951.38
23:44:01|2951.38
23:44:02|2951.38
23:44:03|2951.29
23:44:04|2951.29
23:44:05|2951.3
23:44:06|2951.3
23:44:07|2951.3
23:44:09|2951.3
23:44:09|2951.34
23:44:10|2951.52
23:44:11|2951.91
23:44:13|2951.91
23:44:14|2951.91
23:44:15|2952.44
23:44:17|2952.84
23:44:17|2952.84
23:44:18|2952.84
23:44:20|2952.68
23:44:20|2952.68
23:44:21|2952.09
23:44:22|2952.12
23:44:23|2952.12
23:44:25|2952.12
23:44:25|2952.12
23:44:27|2951.86
23:44:27|2951.87
23:44:28|2951.87
23:44:29|2951.35
23:44:30|2951.35
23:44:31|2951.35
23:44:32|2950.8
23:44:34|2950.69
23:44:35|2950.69
23:44:36|2950.39
23:44:37|2950.39
23:44:38|2950.39
23:44:39|2950.39
23:44:40|2950.39
23:44:41|2950.9
23:44:42|2951.03
23:44:43|2951.1
23:44:44|2951.1
23:44:44|2951.16
23:44:46|2951.16
23:44:47|2951.16
23:44:48|2950.91
23:44:49|2950.91
23:44:50|2950.91
23:44:50|2950.9
23:44:52|2951.21
23:44:53|2951.21
23:44:54|2950.93
23:44:55|2951.6
23:44:56|2951.6
23:44:57|2951.6
23:44:58|2951.6
23:44:59|2951.6
23:44:59|2951.6
23:45:01|2951.59
23:45:02|2951.59
23:45:03|2951.59
23:45:04|2951.59
23:45:05|2951.71
23:45:06|2951.56
23:45:07|2951.56
23:45:08|2950.9
23:45:08|2950.9
23:45:10|2950.34
23:45:11|2950.34
23:45:11|2950.34
23:45:13|2950.34
23:45:14|2950.34
23:45:15|2950.34
23:45:16|2951.21
23:45:18|2952.34
23:45:18|2952.34
23:45:20|2952.35
23:45:21|2952.35
23:45:21|2952.35
23:45:23|2952.35
23:45:24|2952.12
23:45:24|2952.12
23:45:26|2952.39
23:45:26|2952.28
23:45:28|2952.74
23:45:28|2952.74
23:45:29|2952.74
23:45:30|2952.74
23:45:31|2952.74
23:45:32|2952.91
23:45:34|2952.54
23:45:34|2952.54
23:45:35|2952.91
23:45:37|2952.72
23:45:37|2952.72
23:45:38|2952.72
23:45:40|2952.57
23:45:41|2952.32
23:45:41|2952.32
23:45:42|2952.56
23:45:43|2952.41
23:45:44|2952.41
23:45:46|2952.56
23:45:46|2952.56
23:45:47|2952.7
23:45:48|2952.7
23:45:49|2952.7
23:45:51|2952.7
23:45:52|2952.71
23:45:52|2952.7
23:45:54|2952.7
23:45:54|2952.7
23:45:55|2952.7
23:45:56|2952.7
23:45:57|2952.7
23:45:58|2952.7
23:46:00|2952.7
23:46:01|2952.7
23:46:01|2952.7
23:46:02|2952.57
23:46:03|2952.57
23:46:04|2952.57
23:46:05|2952.57
23:46:06|2952.92
23:46:08|2952.92
23:46:09|2952.91
23:46:10|2952.62
23:46:11|2952.62
23:46:11|2952.62
23:46:12|2952.62
23:46:14|2952.62
23:46:15|2952.62
23:46:17|2952.73
23:46:17|2952.73
23:46:19|2952.73
23:46:20|2952.43
23:46:21|2952.43
23:46:22|2952.43
23:46:23|2952.7
23:46:24|2952.7
23:46:25|2952.7
23:46:26|2951.97
23:46:27|2951.9
23:46:28|2951.82
23:46:29|2951.82
23:46:30|2951.27
23:46:31|2951.27
23:46:32|2951.27
23:46:33|2951.52
23:46:34|2951.52
23:46:35|2951.01
23:46:36|2950.7
23:46:37|2950.7
23:46:38|2950.7
23:46:39|2950.7
23:46:40|2950.7
23:46:41|2950.7
23:46:42|2950.7
23:46:43|2950.7
23:46:44|2950.7
23:46:45|2950.7
23:46:46|2950.7
23:46:47|2950.7
23:46:48|2950.7
23:46:49|2950.7
23:46:50|2950.83
23:46:51|2950.83
23:46:52|2950.92
23:46:53|2950.91
23:46:54|2950.54
23:46:55|2950.54
23:46:56|2950.54
23:46:57|2950.54
23:46:58|2951.02
23:46:59|2951.02
23:47:00|2951.02
23:47:01|2950.81
23:47:02|2950.93
23:47:03|2950.93
23:47:04|2950.93
23:47:05|2950.93
23:47:06|2950.93
23:47:07|2951.22
23:47:08|2951.21
23:47:09|2951.21
23:47:10|2950.71
23:47:11|2950.58
23:47:12|2950.58
23:47:13|2950.59
23:47:14|2950.59
23:47:15|2950.59
23:47:16|2951.43
23:47:18|2951.57
23:47:18|2951.57
23:47:20|2951.57
23:47:21|2951.62
23:47:22|2951.62
23:47:23|2951.62
23:47:24|2950.98
23:47:25|2950.98
23:47:27|2950.99
23:47:27|2950.99
23:47:28|2950.99
23:47:29|2950.99
23:47:30|2950.99
23:47:31|2950.73
23:47:32|2950.73
23:47:33|2950.73
23:47:34|2950.73
23:47:35|2950.73
23:47:36|2950.73
23:47:37|2950.73
23:47:38|2950.73
23:47:39|2950.73
23:47:40|2950.94
23:47:41|2950.94
23:47:42|2950.94
23:47:43|2950.94
23:47:44|2950.94
23:47:46|2950.94
23:47:46|2950.95
23:47:48|2950.95
23:47:48|2950.95
23:47:49|2950.95
23:47:51|2951.21
23:47:52|2951.07
23:47:52|2951.07
23:47:54|2950.38
23:47:55|2950.38
23:47:56|2950.38
23:47:56|2950.38
23:47:58|2950.38
23:47:59|2950.38
23:47:59|2950.38
23:48:00|2950.38
23:48:01|2950.38
23:48:02|2950.38
23:48:03|2950.59
23:48:05|2950.59
23:48:05|2949.39
23:48:06|2949.39
23:48:07|2949.39
23:48:08|2949.39
23:48:09|2949.39
23:48:10|2949.4
23:48:12|2949.4
23:48:13|2949.4
23:48:14|2949.4
23:48:14|2949.4
23:48:16|2949.4
23:48:17|2949.4
23:48:19|2949.4
23:48:19|2949.39
23:48:20|2948.94
23:48:21|2948.92
23:48:22|2948.92
23:48:23|2948.92
23:48:24|2948.58
23:48:26|2948.58
23:48:27|2948.58
23:48:27|2948.58
23:48:29|2948.88
23:48:30|2949.03
23:48:31|2949.03
23:48:32|2949.03
23:48:33|2949.03
23:48:34|2949.11
23:48:34|2949.11
23:48:36|2949.4
23:48:37|2949.4
23:48:38|2949.4
23:48:39|2949.4
23:48:39|2949.4
23:48:41|2949.53
23:48:42|2949.53
23:48:42|2949.39
23:48:44|2949.19
23:48:45|2948.12
23:48:46|2948.27
23:48:47|2948.11
23:48:48|2948.1
23:48:49|2947.65
23:48:50|2947.57
23:48:51|2947.62
23:48:52|2947.36
23:48:53|2947.36
23:48:54|2947.36
23:48:55|2947.36
23:48:56|2947.36
23:48:56|2947.61
23:48:58|2947.69
23:48:59|2947.83
23:48:59|2947.83
23:49:01|2947.83
23:49:02|2947.83
23:49:03|2947.83
23:49:04|2948.47
23:49:05|2948.89
23:49:06|2948.89
23:49:07|2948.48
23:49:08|2948.62
23:49:08|2948.37
23:49:10|2948.37
23:49:11|2948.86
23:49:12|2948.86
23:49:12|2948.86
23:49:13|2948.86
23:49:15|2948.79
23:49:15|2948.79
23:49:17|2948.78
23:49:19|2948.78
23:49:20|2948.87
23:49:20|2949.08
23:49:22|2949.08
23:49:23|2949.08
23:49:23|2949.08
23:49:24|2949.08
23:49:26|2948.86
23:49:26|2948.86
23:49:28|2948.86
23:49:28|2948.62
23:49:30|2948.62
23:49:30|2948.62
23:49:32|2948.62
23:49:33|2948.62
23:49:33|2948.62
23:49:35|2948.62
23:49:35|2948.62
23:49:37|2948.62
23:49:38|2948.62
23:49:39|2948.62
23:49:39|2948.95
23:49:41|2948.95
23:49:42|2949.54
23:49:43|2949.54
23:49:44|2949.99
23:49:45|2949.7
23:49:46|2949.42
23:49:46|2949.42
23:49:47|2949.42
23:49:48|2949.42
23:49:50|2949.86
23:49:50|2949.77
23:49:51|2949.75
23:49:52|2949.75
23:49:54|2949.75
23:49:54|2949.32
23:49:55|2949.32
23:49:56|2949.32
23:49:58|2949.32
23:49:58|2949.57
23:49:59|2949.99
23:50:01|2949.99
23:50:02|2949.99
23:50:03|2949.99
23:50:04|2949.57
23:50:05|2949.13
23:50:06|2949.13
23:50:07|2949.13
23:50:08|2949.13
23:50:09|2949.81
23:50:10|2949.81
23:50:11|2949.81
23:50:13|2949.81
23:50:13|2949.85
23:50:14|2949.58
23:50:15|2949.58
23:50:17|2949.58
23:50:18|2949.58
23:50:19|2949.58
23:50:20|2949.58
23:50:22|2949.42
23:50:22|2949.42
23:50:23|2949.42
23:50:24|2949.42
23:50:25|2949.41
23:50:26|2948.42
23:50:27|2948.01
23:50:28|2948.01
23:50:30|2948.01
23:50:31|2948.01
23:50:32|2948.01
23:50:33|2948.01
23:50:34|2948.01
23:50:35|2948.01
23:50:36|2948.01
23:50:37|2948.01
23:50:38|2948.01
23:50:39|2948.01
23:50:40|2948.23
23:50:41|2948.23
23:50:42|2948.23
23:50:43|2948.01
23:50:44|2948.01
23:50:45|2948.01
23:50:46|2947.5
23:50:47|2947.5
23:50:48|2947.5
23:50:49|2947.5
23:50:50|2947.5
23:50:52|2947.79
23:50:53|2947.79
23:50:53|2947.79
23:50:54|2947.79
23:50:55|2947.79
23:50:57|2947.79
23:50:58|2947.11
23:50:58|2947.1
23:50:59|2947.1
23:51:01|2947.01
23:51:02|2947.
23:51:02|2946.88
23:51:03|2946.76
23:51:04|2946.92
23:51:05|2946.84
23:51:06|2946.84
23:51:07|2946.98
23:51:09|2947.07
23:51:09|2947.27
23:51:11|2947.27
23:51:12|2947.27
23:51:12|2947.26
23:51:13|2947.26
23:51:14|2948.23
23:51:15|2948.23
23:51:17|2948.24
23:51:18|2948.24
23:51:18|2948.24
23:51:20|2948.24
23:51:21|2948.24
23:51:22|2948.24
23:51:24|2948.24
23:51:25|2948.24
23:51:25|2948.24
23:51:26|2948.24
23:51:27|2948.24
23:51:29|2948.24
23:51:30|2948.24
23:51:31|2948.24
23:51:32|2948.24
23:51:33|2948.24
23:51:34|2948.24
23:51:35|2948.24
23:51:36|2948.24
23:51:37|2948.23
23:51:38|2948.23
23:51:40|2948.23
23:51:40|2948.23
23:51:41|2948.23
23:51:42|2948.23
23:51:43|2948.23
23:51:44|2948.23
23:51:45|2948.23
23:51:46|2948.23
23:51:47|2948.24
23:51:48|2948.24
23:51:49|2948.24
23:51:50|2948.24
23:51:51|2948.24
23:51:52|2948.24
23:51:53|2948.24
23:51:54|2948.24
23:51:55|2948.24
23:51:56|2948.24
23:51:57|2948.24
23:51:58|2948.24
23:51:59|2948.24
23:52:00|2948.24
23:52:01|2948.24
23:52:02|2948.24
23:52:03|2948.24
23:52:04|2948.24
23:52:05|2948.24
23:52:06|2948.24
23:52:07|2948.24
23:52:08|2948.49
23:52:09|2948.49
23:52:10|2948.49
23:52:11|2948.49
23:52:12|2948.49
23:52:13|2948.49
23:52:14|2948.49
23:52:15|2948.49
23:52:16|2948.49
23:52:17|2948.49
23:52:18|2948.5
23:52:19|2948.5
23:52:20|2949.99
23:52:22|2951.
23:52:23|2951.3
23:52:24|2951.3
23:52:25|2951.3
23:52:26|2951.3
23:52:27|2951.3
23:52:28|2951.3
23:52:29|2951.3
23:52:30|2951.3
23:52:31|2951.3
23:52:32|2952.
23:52:33|2952.
23:52:34|2952.
23:52:34|2952.53
23:52:36|2952.33
23:52:37|2952.32
23:52:38|2952.32
23:52:39|2952.32
23:52:39|2952.32
23:52:40|2952.31
23:52:42|2952.31
23:52:43|2952.33
23:52:44|2952.33
23:52:45|2952.33
23:52:46|2952.33
23:52:46|2952.33
23:52:48|2952.33
23:52:49|2952.32
23:52:50|2952.26
23:52:51|2952.26
23:52:52|2952.32
23:52:53|2952.32
23:52:54|2952.32
23:52:55|2952.32
23:52:56|2952.32
23:52:57|2952.32
23:52:57|2952.32
23:52:59|2952.12
23:53:00|2952.12
23:53:00|2952.12
23:53:02|2952.26
23:53:03|2952.26
23:53:04|2952.26
23:53:05|2952.26
23:53:06|2952.26
23:53:07|2952.26
23:53:08|2952.15
23:53:09|2952.15
23:53:09|2952.15
23:53:11|2951.61
23:53:12|2950.57
23:53:13|2950.56
23:53:14|2950.56
23:53:15|2950.56
23:53:16|2950.56
23:53:17|2950.66
23:53:18|2950.83
23:53:19|2950.83
23:53:20|2952.11
23:53:21|2952.12
23:53:23|2952.12
23:53:24|2952.52
23:53:25|2952.11
23:53:26|2952.
23:53:27|2950.86
23:53:28|2950.53
23:53:28|2950.53
23:53:30|2950.53
23:53:31|2950.53
23:53:32|2950.01
23:53:33|2949.79
23:53:34|2949.24
23:53:36|2949.17
23:53:36|2949.17
23:53:37|2949.17
23:53:38|2949.17
23:53:39|2949.45
23:53:40|2949.
23:53:41|2949.41
23:53:42|2949.41
23:53:43|2949.41
23:53:44|2949.69
23:53:45|2949.67
23:53:46|2949.67
23:53:47|2949.67
23:53:49|2949.67
23:53:49|2949.67
23:53:50|2949.67
23:53:51|2949.67
23:53:52|2949.67
23:53:53|2949.87
23:53:54|2949.87
23:53:55|2949.87
23:53:56|2949.87
23:53:57|2949.87
23:53:58|2949.87
23:53:59|2949.72
23:54:00|2949.73
23:54:01|2950.42
23:54:02|2950.16
23:54:03|2949.89
23:54:04|2949.89
23:54:05|2949.89
23:54:07|2950.43
23:54:08|2950.14
23:54:09|2950.14
23:54:10|2950.64
23:54:11|2951.
23:54:11|2951.96
23:54:12|2951.96
23:54:14|2951.96
23:54:14|2951.96
23:54:16|2951.96
23:54:17|2951.74
23:54:17|2951.74
23:54:19|2951.74
23:54:20|2950.46
23:54:21|2950.46
23:54:22|2950.46
23:54:24|2950.99
23:54:24|2950.61
23:54:26|2949.86
23:54:27|2949.74
23:54:28|2948.65
23:54:29|2948.11
23:54:30|2948.41
23:54:31|2948.41
23:54:33|2948.51
23:54:33|2948.92
23:54:34|2948.92
23:54:35|2948.89
23:54:36|2948.89
23:54:37|2948.89
23:54:38|2948.89
23:54:39|2948.89
23:54:40|2948.96
23:54:41|2949.07
23:54:42|2949.1
23:54:43|2949.1
23:54:44|2949.1
23:54:45|2949.1
23:54:46|2949.7
23:54:48|2949.34
23:54:49|2949.77
23:54:49|2949.77
23:54:51|2949.77
23:54:51|2949.77
23:54:53|2949.77
23:54:53|2949.77
23:54:55|2949.77
23:54:55|2949.77
23:54:57|2949.52
23:54:58|2949.52
23:54:59|2949.57
23:55:00|2949.57
23:55:00|2949.57
23:55:02|2949.58
23:55:03|2949.58
23:55:04|2949.58
23:55:04|2949.58
23:55:06|2948.61
23:55:07|2948.61
23:55:08|2948.26
23:55:09|2948.
23:55:10|2948.
23:55:11|2947.88
23:55:12|2947.88
23:55:13|2947.88
23:55:13|2947.88
23:55:14|2947.89
23:55:15|2947.88
23:55:17|2947.88
23:55:18|2947.88
23:55:19|2947.88
23:55:20|2947.88
23:55:21|2947.83
23:55:22|2947.83
23:55:23|2948.03
23:55:25|2948.02
23:55:26|2947.91
23:55:26|2947.76
23:55:27|2947.78
23:55:28|2947.9
23:55:29|2947.9
23:55:30|2947.9
23:55:31|2948.24
23:55:33|2948.24
23:55:34|2948.24
23:55:35|2948.24
23:55:36|2947.89
23:55:37|2947.89
23:55:38|2947.76
23:55:39|2947.76
23:55:40|2947.76
23:55:40|2947.76
23:55:42|2948.07
23:55:43|2947.76
23:55:44|2947.76
23:55:45|2947.76
23:55:46|2947.76
23:55:47|2947.76
23:55:48|2948.12
23:55:49|2948.53
23:55:50|2948.53
23:55:51|2948.29
23:55:52|2948.29
23:55:53|2948.29
23:55:54|2948.29
23:55:55|2948.29
23:55:57|2948.02
23:55:57|2948.02
23:55:58|2948.02
23:55:59|2948.02
23:56:00|2948.02
23:56:01|2948.02
23:56:02|2948.02
23:56:03|2948.02
23:56:04|2948.02
23:56:06|2948.02
23:56:06|2948.02
23:56:07|2948.02
23:56:08|2947.69
23:56:10|2947.68
23:56:10|2947.76
23:56:12|2949.25
23:56:13|2949.25
23:56:13|2949.25
23:56:14|2948.47
23:56:16|2948.47
23:56:16|2948.47
23:56:17|2948.47
23:56:19|2948.47
23:56:20|2948.05
23:56:21|2948.05
23:56:21|2947.57
23:56:23|2947.91
23:56:24|2947.91
23:56:26|2947.91
23:56:27|2948.5
23:56:28|2948.29
23:56:28|2948.29
23:56:30|2948.29
23:56:31|2948.29
23:56:32|2948.29
23:56:33|2948.28
23:56:34|2948.21
23:56:35|2948.21
23:56:36|2948.21
23:56:37|2948.21
23:56:38|2948.18
23:56:40|2948.07
23:56:41|2948.47
23:56:41|2948.47
23:56:42|2948.47
23:56:43|2948.
23:56:44|2947.96
23:56:46|2947.96
23:56:46|2947.92
23:56:47|2947.92
23:56:48|2947.42
23:56:49|2947.42
23:56:51|2947.06
23:56:52|2947.06
23:56:53|2947.06
23:56:54|2947.06
23:56:55|2947.06
23:56:55|2947.1
23:56:57|2947.05
23:56:58|2947.05
23:56:59|2947.05
23:56:59|2947.05
23:57:01|2947.06
23:57:02|2947.06
23:57:03|2947.06
23:57:04|2947.06
23:57:05|2947.01
23:57:06|2947.99
23:57:07|2947.99
23:57:08|2947.99
23:57:09|2948.21
23:57:09|2948.21
23:57:11|2948.21
23:57:11|2948.21
23:57:13|2948.21
23:57:14|2948.21
23:57:15|2948.21
23:57:16|2948.21
23:57:16|2948.21
23:57:18|2948.21
23:57:19|2948.21
23:57:20|2948.94
23:57:21|2948.94
23:57:21|2948.94
23:57:23|2948.94
23:57:24|2948.94
23:57:25|2948.2
23:57:26|2948.25
23:57:28|2948.25
23:57:28|2948.21
23:57:30|2948.21
23:57:31|2948.21
23:57:32|2948.21
23:57:33|2948.21
23:57:34|2948.21
23:57:35|2948.21
23:57:36|2948.34
23:57:37|2948.34
23:57:38|2948.44
23:57:39|2948.41
23:57:40|2948.41
23:57:41|2948.41
23:57:42|2948.41
23:57:43|2948.41
23:57:44|2948.41
23:57:45|2948.41
23:57:46|2948.41
23:57:47|2948.41
23:57:48|2948.41
23:57:49|2948.41
23:57:50|2948.41
23:57:52|2948.41
23:57:52|2948.41
23:57:53|2948.35
23:57:54|2948.36
23:57:55|2948.36
23:57:56|2948.36
23:57:58|2948.36
23:57:58|2948.24
23:58:00|2948.24
23:58:01|2948.24
23:58:02|2948.24
23:58:03|2948.24
23:58:05|2948.24
23:58:05|2948.24
23:58:06|2948.24
23:58:07|2948.24
23:58:08|2947.96
23:58:09|2947.96
23:58:10|2947.68
23:58:11|2948.09
23:58:12|2948.35
23:58:13|2949.03
23:58:14|2949.03
23:58:15|2949.12
23:58:16|2949.69
23:58:17|2950.
23:58:18|2950.25
23:58:19|2950.25
23:58:20|2950.25
23:58:21|2950.6
23:58:22|2950.6
23:58:23|2950.6
23:58:24|2950.6
23:58:26|2950.6
23:58:27|2950.24
23:58:28|2950.24
23:58:29|2950.24
23:58:30|2950.24
23:58:31|2950.24
23:58:32|2950.24
23:58:34|2950.24
23:58:34|2950.17
23:58:36|2950.17
23:58:37|2950.17
23:58:38|2950.25
23:58:38|2950.25
23:58:40|2950.25
23:58:41|2950.25
23:58:42|2950.25
23:58:43|2950.25
23:58:44|2950.25
23:58:45|2950.25
23:58:46|2950.25
23:58:47|2950.25
23:58:48|2950.17
23:58:49|2950.17
23:58:50|2950.17
23:58:51|2950.17
23:58:52|2950.17
23:58:53|2950.16
23:58:54|2950.16
23:58:55|2950.16
23:58:56|2950.16
23:58:57|2949.75
23:58:58|2949.75
23:58:59|2949.75
23:59:00|2949.75
23:59:01|2949.92
23:59:02|2949.92
23:59:03|2949.92
23:59:04|2950.17
23:59:05|2950.17
23:59:06|2950.17
23:59:07|2950.17
23:59:08|2950.17
23:59:09|2949.8
23:59:10|2949.74
23:59:11|2949.74
23:59:13|2949.33
23:59:13|2949.33
23:59:14|2949.33
23:59:15|2948.78
23:59:16|2948.78
23:59:17|2948.78
23:59:18|2948.78
23:59:19|2948.79
23:59:20|2948.79
23:59:21|2948.79
23:59:22|2948.79
23:59:23|2948.79
23:59:24|2948.79
23:59:26|2949.25
23:59:27|2949.25
23:59:27|2949.25
23:59:29|2949.26
23:59:30|2949.25
23:59:31|2948.62
23:59:32|2948.62
23:59:34|2948.62
23:59:35|2948.62
23:59:35|2948.62
23:59:37|2948.17
23:59:37|2948.17
23:59:39|2948.17
23:59:39|2948.17
23:59:41|2948.17
23:59:42|2948.17
23:59:42|2948.17
23:59:44|2948.94
23:59:45|2948.94
23:59:46|2948.94
23:59:47|2948.54
23:59:48|2948.54
23:59:49|2948.59
23:59:49|2948.59
23:59:51|2948.81
23:59:52|2948.81
23:59:52|2948.81
23:59:54|2948.81
23:59:55|2948.81
23:59:55|2948.81
23:59:57|2948.67
23:59:58|2948.67
23:59:59|2948.67