00:00:00|2618.24
00:00:00|2617.57
00:00:01|2617.57
00:00:03|2617.56
00:00:04|2617.56
00:00:04|2617.55
00:00:05|2617.68
00:00:06|2617.4
00:00:08|2617.45
00:00:08|2617.3
00:00:09|2616.81
00:00:11|2617.18
00:00:11|2617.18
00:00:13|2616.48
00:00:14|2615.15
00:00:15|2615.15
00:00:16|2615.56
00:00:17|2614.85
00:00:18|2615.55
00:00:18|2616.01
00:00:20|2616.01
00:00:21|2616.15
00:00:21|2616.15
00:00:22|2616.99
00:00:24|2616.95
00:00:25|2617.19
00:00:26|2617.19
00:00:27|2616.91
00:00:28|2616.74
00:00:29|2617.32
00:00:30|2617.32
00:00:31|2617.14
00:00:32|2617.63
00:00:33|2617.63
00:00:34|2616.95
00:00:35|2616.95
00:00:36|2616.99
00:00:37|2616.4
00:00:38|2615.75
00:00:39|2615.65
00:00:40|2615.3
00:00:41|2615.
00:00:42|2615.23
00:00:43|2615.23
00:00:44|2615.23
00:00:46|2615.28
00:00:47|2616.11
00:00:48|2616.11
00:00:49|2616.64
00:00:50|2616.64
00:00:51|2616.64
00:00:52|2616.64
00:00:52|2616.64
00:00:54|2616.84
00:00:55|2616.84
00:00:56|2616.84
00:00:57|2616.84
00:00:58|2616.84
00:00:59|2616.7
00:01:00|2616.7
00:01:01|2616.7
00:01:02|2616.7
00:01:03|2616.7
00:01:04|2616.7
00:01:05|2616.34
00:01:07|2616.34
00:01:08|2616.34
00:01:08|2616.34
00:01:09|2615.55
00:01:10|2615.27
00:01:12|2615.27
00:01:13|2615.29
00:01:13|2615.29
00:01:14|2615.29
00:01:15|2615.27
00:01:17|2615.27
00:01:17|2615.27
00:01:18|2615.02
00:01:19|2614.17
00:01:21|2614.15
00:01:21|2614.16
00:01:22|2614.13
00:01:23|2614.09
00:01:25|2614.54
00:01:26|2614.55
00:01:26|2614.55
00:01:27|2614.22
00:01:29|2614.22
00:01:29|2614.5
00:01:30|2614.5
00:01:32|2614.36
00:01:33|2615.02
00:01:33|2614.55
00:01:35|2615.
00:01:36|2614.57
00:01:36|2614.57
00:01:38|2615.6
00:01:38|2616.
00:01:39|2616.46
00:01:40|2617.04
00:01:41|2617.04
00:01:42|2617.04
00:01:43|2617.43
00:01:44|2617.43
00:01:46|2616.51
00:01:47|2617.43
00:01:48|2617.43
00:01:49|2617.43
00:01:51|2616.94
00:01:51|2616.94
00:01:53|2616.82
00:01:54|2616.83
00:01:55|2616.83
00:01:56|2616.83
00:01:57|2616.83
00:01:58|2616.95
00:01:59|2616.5
00:02:00|2616.8
00:02:01|2616.8
00:02:02|2616.01
00:02:03|2615.51
00:02:04|2615.77
00:02:05|2616.01
00:02:06|2616.01
00:02:07|2616.69
00:02:08|2616.55
00:02:09|2616.75
00:02:10|2616.48
00:02:11|2616.48
00:02:12|2617.
00:02:13|2617.
00:02:14|2617.
00:02:15|2618.66
00:02:16|2619.01
00:02:17|2619.75
00:02:18|2620.23
00:02:19|2619.86
00:02:20|2619.86
00:02:21|2621.68
00:02:22|2621.15
00:02:23|2620.57
00:02:24|2620.75
00:02:25|2620.75
00:02:26|2620.75
00:02:27|2620.75
00:02:28|2621.56
00:02:29|2621.19
00:02:30|2620.4
00:02:31|2620.07
00:02:32|2619.38
00:02:33|2619.38
00:02:34|2619.
00:02:35|2618.24
00:02:36|2617.88
00:02:37|2616.69
00:02:38|2616.47
00:02:39|2616.25
00:02:40|2616.25
00:02:41|2615.3
00:02:42|2614.97
00:02:43|2614.61
00:02:44|2614.66
00:02:45|2614.11
00:02:46|2614.11
00:02:48|2613.74
00:02:49|2613.74
00:02:50|2611.51
00:02:51|2610.01
00:02:52|2611.98
00:02:53|2611.72
00:02:54|2610.62
00:02:55|2611.1
00:02:56|2610.89
00:02:58|2610.26
00:02:58|2610.26
00:02:59|2610.21
00:03:00|2608.16
00:03:01|2608.78
00:03:02|2608.31
00:03:03|2607.36
00:03:04|2608.4
00:03:05|2607.36
00:03:06|2606.
00:03:07|2604.43
00:03:08|2604.25
00:03:09|2606.35
00:03:10|2606.27
00:03:12|2607.16
00:03:13|2607.16
00:03:14|2608.13
00:03:14|2607.44
00:03:16|2606.57
00:03:17|2607.12
00:03:17|2607.8
00:03:18|2606.71
00:03:19|2606.71
00:03:20|2606.71
00:03:22|2607.07
00:03:22|2606.36
00:03:23|2606.71
00:03:24|2606.71
00:03:25|2606.32
00:03:27|2606.33
00:03:27|2606.33
00:03:29|2606.33
00:03:30|2606.33
00:03:30|2606.82
00:03:31|2606.52
00:03:33|2603.53
00:03:33|2602.99
00:03:34|2602.98
00:03:36|2603.67
00:03:37|2603.17
00:03:38|2603.17
00:03:39|2601.8
00:03:40|2603.08
00:03:41|2602.37
00:03:42|2602.1
00:03:43|2603.07
00:03:44|2603.07
00:03:47|2603.07
00:03:48|2603.07
00:03:49|2602.5
00:03:50|2602.5
00:03:51|2602.1
00:03:52|2602.1
00:03:53|2602.75
00:03:55|2603.26
00:03:55|2603.49
00:03:56|2603.49
00:03:57|2602.91
00:03:58|2602.91
00:04:00|2601.5
00:04:01|2602.11
00:04:02|2601.01
00:04:03|2601.58
00:04:04|2601.58
00:04:05|2601.84
00:04:06|2601.84
00:04:07|2602.44
00:04:08|2602.94
00:04:09|2602.94
00:04:10|2603.3
00:04:11|2603.3
00:04:12|2603.3
00:04:13|2603.36
00:04:14|2603.36
00:04:15|2604.2
00:04:16|2605.03
00:04:17|2605.58
00:04:18|2606.8
00:04:19|2606.6
00:04:20|2606.19
00:04:21|2606.76
00:04:22|2606.76
00:04:23|2606.41
00:04:24|2608.42
00:04:25|2607.68
00:04:27|2607.93
00:04:28|2607.82
00:04:29|2607.31
00:04:30|2606.2
00:04:30|2606.87
00:04:31|2606.79
00:04:32|2606.79
00:04:33|2607.3
00:04:34|2607.35
00:04:36|2607.35
00:04:36|2607.35
00:04:37|2606.34
00:04:38|2606.
00:04:40|2605.51
00:04:40|2606.74
00:04:42|2607.9
00:04:42|2607.94
00:04:44|2608.5
00:04:44|2607.89
00:04:45|2608.49
00:04:46|2608.49
00:04:48|2608.63
00:04:49|2608.74
00:04:50|2608.74
00:04:51|2608.98
00:04:52|2609.
00:04:53|2609.5
00:04:54|2609.01
00:04:56|2607.7
00:04:57|2607.7
00:04:58|2607.51
00:04:59|2607.34
00:05:00|2606.75
00:05:01|2606.6
00:05:02|2606.5
00:05:03|2606.31
00:05:04|2606.3
00:05:05|2605.97
00:05:06|2606.6
00:05:07|2607.68
00:05:08|2607.92
00:05:09|2608.13
00:05:10|2608.18
00:05:11|2608.84
00:05:12|2609.71
00:05:13|2610.06
00:05:14|2610.19
00:05:15|2610.89
00:05:16|2610.89
00:05:17|2610.89
00:05:18|2610.89
00:05:19|2610.89
00:05:20|2610.56
00:05:21|2611.23
00:05:22|2611.97
00:05:23|2612.49
00:05:24|2612.16
00:05:25|2611.82
00:05:26|2611.89
00:05:27|2611.98
00:05:28|2612.57
00:05:29|2613.29
00:05:30|2614.
00:05:31|2614.
00:05:32|2614.25
00:05:33|2614.25
00:05:34|2613.93
00:05:35|2613.92
00:05:36|2613.18
00:05:37|2613.18
00:05:38|2613.48
00:05:39|2614.15
00:05:40|2614.14
00:05:41|2614.56
00:05:42|2614.54
00:05:43|2615.36
00:05:44|2615.93
00:05:45|2615.9
00:05:46|2616.2
00:05:47|2615.17
00:05:48|2615.27
00:05:49|2615.27
00:05:51|2616.33
00:05:51|2616.33
00:05:52|2616.53
00:05:54|2617.44
00:05:55|2617.82
00:05:56|2618.37
00:05:57|2618.05
00:05:58|2618.05
00:05:59|2618.83
00:06:00|2618.84
00:06:01|2618.36
00:06:02|2618.36
00:06:04|2617.99
00:06:04|2617.99
00:06:05|2617.69
00:06:06|2617.82
00:06:08|2617.83
00:06:08|2618.12
00:06:09|2618.83
00:06:11|2619.49
00:06:12|2619.53
00:06:13|2619.79
00:06:14|2619.66
00:06:15|2619.89
00:06:16|2619.74
00:06:17|2620.58
00:06:18|2620.99
00:06:19|2620.52
00:06:20|2620.62
00:06:21|2620.56
00:06:22|2620.74
00:06:23|2620.6
00:06:24|2620.81
00:06:25|2621.2
00:06:26|2620.84
00:06:27|2620.55
00:06:28|2620.99
00:06:29|2620.98
00:06:30|2620.87
00:06:31|2620.87
00:06:32|2620.87
00:06:33|2620.8
00:06:33|2621.25
00:06:35|2621.42
00:06:36|2621.42
00:06:37|2621.89
00:06:38|2621.9
00:06:39|2621.93
00:06:40|2621.93
00:06:41|2623.
00:06:41|2623.
00:06:43|2623.1
00:06:44|2622.34
00:06:45|2622.05
00:06:46|2622.04
00:06:47|2621.85
00:06:48|2621.6
00:06:49|2621.52
00:06:50|2621.62
00:06:52|2622.86
00:06:53|2622.04
00:06:54|2622.51
00:06:55|2622.62
00:06:56|2623.73
00:06:57|2623.73
00:06:58|2622.68
00:07:00|2622.54
00:07:00|2623.03
00:07:01|2622.93
00:07:02|2622.48
00:07:03|2623.38
00:07:05|2621.95
00:07:06|2622.42
00:07:07|2622.42
00:07:08|2622.42
00:07:08|2622.9
00:07:10|2623.64
00:07:10|2623.72
00:07:12|2623.8
00:07:13|2623.86
00:07:14|2625.01
00:07:15|2625.18
00:07:16|2625.18
00:07:17|2624.78
00:07:18|2624.73
00:07:19|2625.08
00:07:20|2625.08
00:07:21|2625.08
00:07:22|2625.08
00:07:23|2625.08
00:07:23|2625.08
00:07:25|2625.08
00:07:26|2625.64
00:07:27|2626.04
00:07:28|2626.04
00:07:29|2626.04
00:07:30|2626.57
00:07:31|2626.23
00:07:31|2626.72
00:07:33|2626.59
00:07:34|2626.72
00:07:34|2626.76
00:07:36|2626.76
00:07:37|2626.71
00:07:37|2625.33
00:07:39|2625.19
00:07:40|2625.48
00:07:41|2624.73
00:07:42|2623.94
00:07:43|2624.24
00:07:44|2624.24
00:07:45|2623.97
00:07:46|2623.8
00:07:47|2623.01
00:07:48|2623.27
00:07:49|2623.27
00:07:50|2622.92
00:07:51|2622.92
00:07:53|2622.6
00:07:53|2622.61
00:07:55|2622.6
00:07:56|2621.51
00:07:57|2621.43
00:07:59|2620.88
00:08:00|2620.62
00:08:01|2620.04
00:08:02|2620.44
00:08:02|2620.44
00:08:04|2620.65
00:08:04|2619.82
00:08:06|2619.99
00:08:07|2620.81
00:08:07|2620.96
00:08:09|2621.39
00:08:09|2621.39
00:08:11|2621.12
00:08:11|2621.12
00:08:13|2622.48
00:08:14|2622.49
00:08:15|2622.23
00:08:15|2621.99
00:08:16|2621.99
00:08:17|2621.99
00:08:18|2622.5
00:08:19|2622.5
00:08:21|2622.16
00:08:21|2622.16
00:08:22|2622.16
00:08:24|2621.29
00:08:24|2620.94
00:08:25|2620.94
00:08:27|2620.94
00:08:28|2620.45
00:08:29|2620.16
00:08:30|2619.88
00:08:30|2619.88
00:08:32|2619.88
00:08:33|2619.79
00:08:34|2618.57
00:08:35|2618.57
00:08:36|2618.12
00:08:36|2618.12
00:08:38|2618.94
00:08:39|2618.94
00:08:40|2618.94
00:08:41|2619.51
00:08:42|2619.29
00:08:43|2619.51
00:08:44|2619.55
00:08:45|2619.55
00:08:45|2620.28
00:08:47|2620.72
00:08:48|2621.24
00:08:49|2620.98
00:08:50|2620.51
00:08:51|2620.51
00:08:52|2620.51
00:08:54|2620.31
00:08:55|2619.27
00:08:56|2619.27
00:08:57|2619.27
00:08:58|2619.27
00:08:59|2618.03
00:09:00|2617.35
00:09:01|2617.35
00:09:02|2617.35
00:09:03|2617.57
00:09:05|2617.57
00:09:05|2616.91
00:09:06|2616.91
00:09:07|2616.
00:09:08|2614.73
00:09:09|2614.6
00:09:10|2614.28
00:09:11|2614.37
00:09:12|2613.99
00:09:13|2613.81
00:09:14|2613.48
00:09:15|2613.63
00:09:16|2613.73
00:09:17|2613.73
00:09:18|2613.4
00:09:19|2613.4
00:09:20|2612.54
00:09:21|2611.94
00:09:22|2611.94
00:09:23|2611.94
00:09:24|2611.94
00:09:25|2612.2
00:09:26|2612.2
00:09:27|2612.2
00:09:28|2612.2
00:09:29|2612.2
00:09:30|2613.29
00:09:31|2612.57
00:09:32|2612.57
00:09:33|2612.87
00:09:34|2612.48
00:09:35|2612.48
00:09:36|2612.48
00:09:37|2612.48
00:09:38|2612.05
00:09:40|2611.94
00:09:40|2611.94
00:09:41|2612.
00:09:42|2612.
00:09:43|2613.03
00:09:45|2613.31
00:09:45|2613.94
00:09:46|2615.
00:09:47|2616.19
00:09:48|2616.19
00:09:49|2615.82
00:09:50|2615.52
00:09:52|2615.52
00:09:52|2615.97
00:09:54|2615.97
00:09:55|2616.06
00:09:57|2615.96
00:09:58|2615.82
00:09:58|2616.1
00:09:59|2616.1
00:10:01|2615.94
00:10:02|2615.94
00:10:03|2615.94
00:10:04|2616.63
00:10:04|2616.82
00:10:05|2616.82
00:10:07|2617.5
00:10:08|2618.
00:10:09|2618.62
00:10:10|2618.94
00:10:10|2618.94
00:10:12|2619.22
00:10:13|2619.22
00:10:14|2619.22
00:10:14|2618.82
00:10:16|2618.02
00:10:16|2617.37
00:10:18|2617.39
00:10:19|2616.67
00:10:20|2616.29
00:10:20|2616.
00:10:21|2614.91
00:10:23|2614.73
00:10:24|2614.25
00:10:25|2614.38
00:10:26|2614.38
00:10:26|2614.38
00:10:28|2614.38
00:10:29|2614.38
00:10:31|2614.56
00:10:31|2614.58
00:10:32|2614.6
00:10:33|2613.85
00:10:34|2613.
00:10:35|2612.25
00:10:36|2611.49
00:10:37|2610.71
00:10:38|2611.21
00:10:39|2611.21
00:10:40|2611.82
00:10:41|2611.82
00:10:42|2611.85
00:10:43|2611.85
00:10:44|2611.03
00:10:45|2611.03
00:10:46|2610.71
00:10:47|2610.3
00:10:48|2610.3
00:10:49|2610.3
00:10:50|2610.42
00:10:51|2610.62
00:10:52|2610.62
00:10:53|2610.99
00:10:55|2611.36
00:10:56|2610.82
00:10:57|2610.82
00:10:58|2610.82
00:10:59|2610.48
00:11:01|2610.5
00:11:01|2610.5
00:11:02|2610.36
00:11:03|2610.36
00:11:04|2610.36
00:11:05|2610.58
00:11:06|2611.14
00:11:07|2611.14
00:11:09|2611.14
00:11:09|2611.14
00:11:11|2610.7
00:11:11|2610.19
00:11:12|2609.42
00:11:14|2609.3
00:11:15|2609.3
00:11:15|2609.3
00:11:17|2609.12
00:11:18|2608.63
00:11:19|2608.59
00:11:19|2608.59
00:11:21|2608.59
00:11:22|2608.59
00:11:23|2608.59
00:11:24|2608.64
00:11:25|2608.64
00:11:26|2608.16
00:11:27|2607.79
00:11:28|2607.73
00:11:29|2607.81
00:11:31|2607.91
00:11:31|2607.91
00:11:32|2608.14
00:11:33|2608.84
00:11:34|2609.93
00:11:35|2610.48
00:11:36|2611.22
00:11:37|2611.22
00:11:38|2612.
00:11:39|2612.13
00:11:40|2612.
00:11:41|2612.
00:11:42|2612.
00:11:43|2611.37
00:11:44|2611.37
00:11:45|2611.37
00:11:46|2611.7
00:11:47|2611.77
00:11:48|2612.19
00:11:49|2612.19
00:11:50|2613.33
00:11:51|2613.32
00:11:52|2613.32
00:11:53|2613.32
00:11:54|2613.06
00:11:56|2612.46
00:11:56|2612.46
00:11:58|2612.46
00:11:58|2612.46
00:12:00|2613.31
00:12:01|2613.3
00:12:03|2613.3
00:12:03|2613.3
00:12:05|2613.3
00:12:05|2613.5
00:12:06|2613.5
00:12:08|2613.5
00:12:08|2613.5
00:12:10|2613.85
00:12:10|2614.
00:12:12|2614.26
00:12:13|2614.26
00:12:14|2614.26
00:12:15|2614.26
00:12:16|2614.26
00:12:17|2614.26
00:12:18|2614.26
00:12:19|2614.26
00:12:20|2614.26
00:12:21|2614.26
00:12:22|2614.26
00:12:22|2614.26
00:12:24|2614.26
00:12:25|2614.26
00:12:25|2614.26
00:12:27|2614.18
00:12:28|2614.18
00:12:29|2614.5
00:12:30|2614.96
00:12:31|2614.96
00:12:32|2614.96
00:12:32|2614.96
00:12:34|2614.78
00:12:35|2614.78
00:12:35|2614.78
00:12:36|2614.78
00:12:38|2614.78
00:12:39|2614.78
00:12:40|2614.78
00:12:40|2614.78
00:12:42|2614.78
00:12:43|2614.12
00:12:43|2614.12
00:12:45|2614.12
00:12:46|2613.58
00:12:47|2614.59
00:12:47|2615.21
00:12:49|2615.76
00:12:49|2616.63
00:12:51|2617.09
00:12:51|2617.09
00:12:53|2617.45
00:12:54|2617.46
00:12:55|2617.46
00:12:55|2617.46
00:12:57|2618.03
00:12:58|2618.03
00:12:59|2618.03
00:13:00|2618.04
00:13:02|2617.86
00:13:02|2617.86
00:13:03|2618.44
00:13:05|2619.44
00:13:06|2620.77
00:13:07|2620.67
00:13:08|2619.98
00:13:08|2619.72
00:13:09|2619.7
00:13:11|2619.73
00:13:11|2619.73
00:13:13|2620.05
00:13:13|2620.05
00:13:15|2620.05
00:13:16|2619.96
00:13:16|2619.14
00:13:18|2619.14
00:13:19|2619.14
00:13:20|2619.14
00:13:21|2618.74
00:13:22|2618.74
00:13:23|2618.74
00:13:24|2618.74
00:13:25|2618.74
00:13:26|2618.84
00:13:27|2619.16
00:13:28|2619.78
00:13:29|2619.12
00:13:30|2619.12
00:13:31|2619.12
00:13:32|2619.12
00:13:33|2619.11
00:13:34|2619.11
00:13:35|2619.11
00:13:36|2618.32
00:13:37|2618.32
00:13:39|2618.32
00:13:39|2618.32
00:13:40|2618.44
00:13:41|2617.97
00:13:42|2617.97
00:13:43|2617.97
00:13:44|2617.97
00:13:45|2617.97
00:13:46|2617.97
00:13:47|2617.5
00:13:49|2617.48
00:13:50|2617.45
00:13:51|2617.45
00:13:52|2617.45
00:13:53|2617.45
00:13:54|2618.01
00:13:55|2618.01
00:13:56|2618.01
00:13:56|2618.01
00:13:58|2618.21
00:13:59|2618.21
00:14:01|2618.19
00:14:02|2618.19
00:14:03|2617.31
00:14:03|2617.31
00:14:05|2617.
00:14:06|2617.
00:14:07|2617.
00:14:08|2617.
00:14:09|2617.
00:14:10|2617.
00:14:11|2617.
00:14:12|2617.
00:14:13|2617.
00:14:14|2616.84
00:14:15|2616.84
00:14:16|2616.84
00:14:17|2616.84
00:14:18|2617.62
00:14:19|2617.79
00:14:20|2617.79
00:14:21|2617.96
00:14:22|2618.02
00:14:24|2618.02
00:14:24|2618.02
00:14:26|2618.43
00:14:27|2618.43
00:14:27|2619.11
00:14:28|2619.95
00:14:29|2620.78
00:14:30|2620.78
00:14:32|2621.4
00:14:33|2621.4
00:14:34|2621.79
00:14:35|2621.79
00:14:36|2622.11
00:14:36|2621.79
00:14:37|2621.28
00:14:39|2621.28
00:14:39|2619.72
00:14:40|2619.72
00:14:42|2619.72
00:14:42|2619.72
00:14:43|2619.26
00:14:45|2619.26
00:14:45|2619.26
00:14:47|2619.26
00:14:47|2618.94
00:14:48|2618.94
00:14:49|2618.91
00:14:50|2619.1
00:14:51|2619.09
00:14:53|2619.09
00:14:53|2618.4
00:14:54|2617.79
00:14:55|2617.79
00:14:57|2617.79
00:14:58|2617.35
00:14:58|2617.35
00:14:59|2617.35
00:15:01|2617.43
00:15:02|2617.43
00:15:03|2617.43
00:15:04|2617.24
00:15:05|2616.85
00:15:06|2616.85
00:15:07|2616.85
00:15:08|2616.85
00:15:09|2616.85
00:15:10|2619.8
00:15:11|2620.53
00:15:13|2621.42
00:15:13|2619.83
00:15:14|2619.83
00:15:15|2619.75
00:15:16|2620.9
00:15:17|2620.48
00:15:18|2620.25
00:15:19|2621.03
00:15:21|2620.3
00:15:22|2620.3
00:15:23|2621.22
00:15:24|2621.22
00:15:25|2621.41
00:15:26|2621.67
00:15:27|2621.77
00:15:28|2621.95
00:15:29|2621.68
00:15:30|2621.68
00:15:30|2621.68
00:15:31|2621.68
00:15:33|2621.66
00:15:34|2621.67
00:15:35|2621.67
00:15:36|2621.11
00:15:37|2621.01
00:15:38|2621.01
00:15:39|2621.01
00:15:40|2621.01
00:15:41|2620.5
00:15:42|2620.
00:15:43|2619.01
00:15:44|2619.01
00:15:45|2619.01
00:15:46|2619.01
00:15:47|2619.92
00:15:48|2619.92
00:15:49|2619.58
00:15:50|2619.59
00:15:51|2619.57
00:15:52|2619.17
00:15:53|2619.17
00:15:54|2619.17
00:15:55|2619.17
00:15:56|2619.17
00:15:57|2619.17
00:15:58|2619.36
00:15:59|2620.07
00:16:01|2620.12
00:16:02|2619.13
00:16:03|2619.13
00:16:04|2619.
00:16:05|2618.95
00:16:05|2618.62
00:16:07|2618.62
00:16:08|2618.62
00:16:09|2618.62
00:16:10|2618.62
00:16:11|2618.62
00:16:12|2619.53
00:16:13|2619.99
00:16:14|2619.99
00:16:15|2619.22
00:16:16|2619.22
00:16:17|2619.14
00:16:18|2619.17
00:16:19|2620.24
00:16:20|2620.23
00:16:21|2620.23
00:16:22|2620.23
00:16:23|2620.58
00:16:24|2620.58
00:16:25|2621.07
00:16:26|2621.07
00:16:27|2621.05
00:16:28|2621.5
00:16:29|2621.5
00:16:30|2621.5
00:16:31|2621.08
00:16:32|2621.61
00:16:34|2621.5
00:16:34|2621.5
00:16:35|2621.12
00:16:36|2621.12
00:16:37|2621.12
00:16:38|2621.12
00:16:39|2621.38
00:16:40|2621.38
00:16:41|2621.62
00:16:42|2621.62
00:16:43|2621.62
00:16:45|2621.61
00:16:45|2621.88
00:16:46|2621.88
00:16:47|2621.88
00:16:48|2621.88
00:16:49|2621.88
00:16:50|2621.12
00:16:51|2620.74
00:16:52|2620.74
00:16:53|2621.01
00:16:54|2621.24
00:16:55|2621.89
00:16:56|2621.89
00:16:57|2621.26
00:16:59|2619.52
00:16:59|2618.65
00:17:01|2618.01
00:17:02|2618.01
00:17:03|2617.71
00:17:05|2617.5
00:17:05|2617.41
00:17:06|2617.41
00:17:07|2618.32
00:17:08|2618.55
00:17:09|2618.56
00:17:10|2618.99
00:17:11|2617.78
00:17:12|2617.01
00:17:13|2617.73
00:17:15|2615.8
00:17:16|2615.81
00:17:16|2616.29
00:17:18|2616.28
00:17:19|2615.5
00:17:20|2615.27
00:17:21|2615.44
00:17:22|2615.49
00:17:23|2615.27
00:17:24|2615.27
00:17:25|2615.46
00:17:26|2615.21
00:17:27|2615.06
00:17:28|2614.97
00:17:28|2613.72
00:17:30|2613.72
00:17:31|2613.72
00:17:32|2614.64
00:17:33|2614.44
00:17:34|2614.78
00:17:35|2614.36
00:17:36|2614.36
00:17:37|2614.61
00:17:38|2614.6
00:17:39|2614.6
00:17:39|2614.6
00:17:41|2614.7
00:17:42|2614.85
00:17:43|2614.85
00:17:44|2614.85
00:17:45|2614.85
00:17:46|2615.19
00:17:46|2615.59
00:17:47|2615.33
00:17:49|2615.33
00:17:50|2614.39
00:17:51|2614.39
00:17:51|2613.89
00:17:53|2613.89
00:17:54|2613.51
00:17:55|2613.51
00:17:56|2612.89
00:17:57|2612.89
00:17:58|2612.78
00:17:59|2612.98
00:18:00|2613.01
00:18:01|2613.09
00:18:02|2612.95
00:18:03|2612.96
00:18:05|2613.21
00:18:05|2613.31
00:18:07|2612.91
00:18:07|2614.12
00:18:09|2614.02
00:18:10|2614.37
00:18:11|2614.37
00:18:12|2614.97
00:18:13|2614.98
00:18:14|2614.98
00:18:15|2614.72
00:18:16|2614.63
00:18:17|2615.44
00:18:18|2615.44
00:18:19|2615.59
00:18:20|2615.76
00:18:21|2615.75
00:18:22|2615.01
00:18:23|2615.69
00:18:24|2615.76
00:18:25|2615.76
00:18:26|2615.76
00:18:27|2615.62
00:18:28|2615.08
00:18:29|2614.84
00:18:30|2614.84
00:18:32|2614.84
00:18:32|2614.84
00:18:33|2614.67
00:18:35|2615.17
00:18:36|2615.76
00:18:37|2615.1
00:18:37|2615.1
00:18:39|2615.1
00:18:40|2615.1
00:18:41|2615.1
00:18:42|2615.1
00:18:43|2615.1
00:18:44|2614.82
00:18:44|2614.82
00:18:46|2614.82
00:18:47|2614.82
00:18:48|2614.84
00:18:48|2614.84
00:18:50|2614.88
00:18:51|2615.74
00:18:51|2615.87
00:18:53|2615.87
00:18:54|2615.87
00:18:55|2615.87
00:18:56|2615.29
00:18:57|2615.49
00:18:58|2615.49
00:18:59|2615.49
00:19:00|2615.49
00:19:01|2615.49
00:19:02|2615.49
00:19:03|2614.84
00:19:04|2614.84
00:19:06|2614.84
00:19:06|2614.83
00:19:08|2614.13
00:19:09|2613.86
00:19:10|2614.21
00:19:11|2613.89
00:19:12|2613.89
00:19:13|2613.89
00:19:13|2613.89
00:19:15|2616.18
00:19:16|2616.3
00:19:16|2616.5
00:19:18|2616.45
00:19:19|2616.45
00:19:19|2616.55
00:19:21|2617.31
00:19:22|2617.32
00:19:22|2617.98
00:19:24|2617.86
00:19:24|2617.24
00:19:26|2617.4
00:19:26|2617.4
00:19:27|2617.4
00:19:29|2617.4
00:19:30|2617.4
00:19:32|2617.4
00:19:32|2617.4
00:19:33|2616.65
00:19:34|2616.41
00:19:35|2616.41
00:19:36|2616.27
00:19:38|2616.16
00:19:38|2616.16
00:19:39|2616.13
00:19:40|2616.
00:19:42|2615.89
00:19:43|2615.23
00:19:44|2614.85
00:19:45|2614.85
00:19:46|2614.85
00:19:47|2614.78
00:19:48|2614.17
00:19:49|2614.17
00:19:50|2614.05
00:19:51|2614.05
00:19:52|2614.05
00:19:53|2614.05
00:19:54|2614.05
00:19:55|2614.06
00:19:56|2614.06
00:19:57|2614.06
00:19:58|2614.06
00:19:59|2614.06
00:20:00|2614.03
00:20:01|2612.11
00:20:02|2612.11
00:20:03|2612.11
00:20:05|2612.11
00:20:06|2612.02
00:20:07|2612.02
00:20:08|2612.1
00:20:08|2611.56
00:20:10|2610.65
00:20:11|2610.53
00:20:12|2610.12
00:20:13|2609.8
00:20:14|2609.26
00:20:15|2609.
00:20:16|2609.
00:20:17|2609.
00:20:18|2609.
00:20:19|2608.8
00:20:20|2608.8
00:20:21|2608.22
00:20:22|2608.58
00:20:23|2609.2
00:20:24|2609.22
00:20:25|2609.33
00:20:27|2609.47
00:20:27|2609.51
00:20:28|2609.69
00:20:29|2609.7
00:20:30|2609.36
00:20:31|2608.58
00:20:32|2606.04
00:20:33|2606.16
00:20:34|2606.4
00:20:35|2606.4
00:20:36|2606.4
00:20:37|2606.4
00:20:38|2606.41
00:20:39|2606.41
00:20:40|2606.4
00:20:41|2606.4
00:20:43|2606.51
00:20:43|2606.51
00:20:44|2606.52
00:20:45|2606.52
00:20:47|2606.53
00:20:47|2607.42
00:20:49|2607.
00:20:50|2607.
00:20:51|2606.96
00:20:52|2606.96
00:20:53|2606.96
00:20:53|2606.96
00:20:55|2606.96
00:20:56|2606.37
00:20:57|2606.28
00:20:58|2606.28
00:20:59|2606.54
00:21:00|2606.26
00:21:01|2606.26
00:21:01|2605.66
00:21:02|2605.65
00:21:04|2605.65
00:21:05|2604.67
00:21:07|2604.12
00:21:07|2604.01
00:21:09|2604.01
00:21:10|2604.02
00:21:11|2603.56
00:21:11|2603.56
00:21:13|2603.56
00:21:14|2603.56
00:21:15|2603.56
00:21:16|2603.56
00:21:16|2604.46
00:21:18|2603.53
00:21:19|2604.92
00:21:20|2604.92
00:21:20|2603.38
00:21:22|2603.89
00:21:23|2603.89
00:21:24|2603.89
00:21:24|2603.89
00:21:25|2603.
00:21:27|2603.08
00:21:27|2603.19
00:21:29|2603.19
00:21:29|2603.19
00:21:31|2603.19
00:21:31|2603.19
00:21:33|2603.35
00:21:34|2603.35
00:21:34|2602.76
00:21:35|2602.76
00:21:36|2602.2
00:21:37|2603.07
00:21:39|2603.17
00:21:40|2603.17
00:21:41|2602.82
00:21:41|2603.12
00:21:42|2603.51
00:21:44|2603.51
00:21:44|2603.61
00:21:46|2604.48
00:21:46|2604.23
00:21:48|2603.75
00:21:48|2603.76
00:21:49|2603.87
00:21:50|2603.87
00:21:51|2603.84
00:21:52|2603.66
00:21:54|2604.08
00:21:54|2604.08
00:21:55|2603.64
00:21:57|2603.62
00:21:58|2603.04
00:21:58|2602.87
00:21:59|2602.87
00:22:01|2603.22
00:22:01|2603.22
00:22:02|2603.19
00:22:04|2603.24
00:22:04|2603.24
00:22:06|2603.27
00:22:07|2604.05
00:22:09|2604.05
00:22:10|2604.05
00:22:11|2604.05
00:22:12|2604.05
00:22:13|2604.05
00:22:13|2603.58
00:22:15|2603.58
00:22:16|2603.58
00:22:17|2604.5
00:22:18|2605.
00:22:19|2605.48
00:22:20|2606.31
00:22:21|2605.7
00:22:22|2605.75
00:22:23|2605.32
00:22:24|2605.32
00:22:25|2605.32
00:22:26|2605.29
00:22:27|2604.33
00:22:28|2603.92
00:22:29|2603.92
00:22:30|2604.18
00:22:31|2604.17
00:22:32|2604.17
00:22:33|2604.33
00:22:34|2603.34
00:22:35|2601.52
00:22:36|2602.34
00:22:37|2601.86
00:22:38|2601.85
00:22:39|2601.51
00:22:40|2601.86
00:22:41|2601.86
00:22:42|2601.86
00:22:43|2601.59
00:22:44|2601.59
00:22:45|2601.59
00:22:46|2601.36
00:22:47|2601.91
00:22:48|2601.91
00:22:49|2601.91
00:22:50|2601.9
00:22:51|2601.9
00:22:52|2601.68
00:22:53|2601.92
00:22:54|2602.
00:22:55|2602.
00:22:56|2601.93
00:22:57|2602.52
00:22:58|2602.51
00:22:59|2602.51
00:23:00|2602.51
00:23:01|2601.87
00:23:02|2601.87
00:23:03|2602.43
00:23:04|2602.43
00:23:05|2602.43
00:23:06|2602.43
00:23:08|2602.43
00:23:09|2602.43
00:23:10|2602.43
00:23:10|2602.01
00:23:12|2602.01
00:23:13|2602.01
00:23:14|2602.01
00:23:15|2602.01
00:23:15|2602.01
00:23:16|2602.01
00:23:18|2602.01
00:23:18|2602.01
00:23:19|2602.01
00:23:21|2602.01
00:23:22|2602.01
00:23:22|2602.01
00:23:24|2602.67
00:23:24|2602.11
00:23:25|2602.42
00:23:26|2602.42
00:23:27|2602.75
00:23:29|2602.75
00:23:30|2602.75
00:23:31|2602.82
00:23:31|2602.55
00:23:32|2602.55
00:23:33|2602.46
00:23:35|2602.63
00:23:36|2602.63
00:23:37|2602.63
00:23:38|2602.63
00:23:39|2603.37
00:23:40|2604.99
00:23:41|2604.99
00:23:42|2604.99
00:23:43|2604.75
00:23:44|2604.75
00:23:45|2605.
00:23:45|2604.65
00:23:46|2604.65
00:23:48|2605.51
00:23:49|2605.51
00:23:50|2605.15
00:23:51|2605.26
00:23:52|2604.08
00:23:53|2603.64
00:23:53|2603.64
00:23:55|2603.37
00:23:56|2603.37
00:23:57|2603.37
00:23:58|2603.6
00:23:59|2603.6
00:24:00|2603.6
00:24:01|2603.6
00:24:02|2603.31
00:24:02|2603.31
00:24:04|2604.5
00:24:04|2604.49
00:24:05|2604.51
00:24:07|2604.51
00:24:08|2605.12
00:24:09|2605.12
00:24:11|2606.58
00:24:12|2607.63
00:24:13|2607.11
00:24:14|2607.03
00:24:15|2605.47
00:24:16|2606.91
00:24:17|2606.91
00:24:18|2606.91
00:24:19|2606.91
00:24:20|2605.69
00:24:21|2605.02
00:24:22|2604.65
00:24:24|2604.9
00:24:24|2604.9
00:24:25|2604.39
00:24:26|2603.58
00:24:27|2604.06
00:24:28|2603.69
00:24:29|2603.7
00:24:30|2603.7
00:24:31|2604.31
00:24:32|2604.31
00:24:33|2604.31
00:24:34|2604.31
00:24:35|2604.25
00:24:36|2604.25
00:24:37|2604.25
00:24:38|2604.31
00:24:39|2604.31
00:24:40|2604.31
00:24:41|2604.3
00:24:42|2604.3
00:24:43|2604.68
00:24:44|2604.68
00:24:45|2604.68
00:24:46|2604.88
00:24:47|2604.89
00:24:48|2605.23
00:24:49|2604.79
00:24:50|2604.31
00:24:51|2604.31
00:24:52|2604.
00:24:53|2604.
00:24:54|2604.
00:24:55|2604.
00:24:56|2604.1
00:24:57|2604.1
00:24:58|2604.11
00:24:59|2604.11
00:25:00|2604.11
00:25:01|2605.06
00:25:02|2605.36
00:25:03|2605.36
00:25:04|2605.48
00:25:05|2605.48
00:25:06|2604.51
00:25:07|2605.13
00:25:09|2605.13
00:25:10|2604.55
00:25:11|2604.55
00:25:12|2605.53
00:25:13|2604.55
00:25:15|2604.43
00:25:15|2604.77
00:25:17|2604.77
00:25:17|2604.06
00:25:19|2604.06
00:25:20|2604.14
00:25:21|2603.8
00:25:21|2604.
00:25:23|2604.
00:25:23|2604.4
00:25:24|2604.4
00:25:26|2605.09
00:25:27|2605.09
00:25:28|2605.54
00:25:29|2605.54
00:25:30|2606.25
00:25:31|2606.25
00:25:32|2606.25
00:25:33|2606.25
00:25:34|2606.25
00:25:35|2606.27
00:25:36|2606.27
00:25:37|2606.27
00:25:38|2606.14
00:25:39|2606.14
00:25:40|2606.06
00:25:41|2606.06
00:25:42|2605.79
00:25:43|2605.79
00:25:44|2605.79
00:25:45|2606.09
00:25:46|2605.66
00:25:47|2605.66
00:25:48|2606.25
00:25:49|2606.25
00:25:50|2606.25
00:25:51|2606.25
00:25:52|2606.42
00:25:53|2606.42
00:25:54|2606.81
00:25:55|2606.81
00:25:56|2606.81
00:25:57|2606.57
00:25:58|2606.57
00:25:59|2606.89
00:26:00|2606.89
00:26:01|2605.96
00:26:02|2605.6
00:26:03|2605.11
00:26:04|2604.78
00:26:05|2604.89
00:26:06|2604.89
00:26:07|2604.78
00:26:08|2604.9
00:26:09|2604.75
00:26:11|2604.82
00:26:12|2604.5
00:26:12|2604.01
00:26:13|2604.
00:26:15|2603.82
00:26:16|2603.22
00:26:17|2602.54
00:26:18|2602.74
00:26:19|2602.74
00:26:20|2602.74
00:26:22|2602.48
00:26:22|2601.66
00:26:24|2601.5
00:26:24|2601.5
00:26:25|2600.53
00:26:27|2600.79
00:26:28|2600.79
00:26:29|2601.56
00:26:30|2601.56
00:26:31|2602.24
00:26:32|2602.06
00:26:33|2602.06
00:26:34|2602.06
00:26:35|2602.25
00:26:36|2602.19
00:26:37|2602.06
00:26:38|2602.01
00:26:39|2602.01
00:26:40|2602.01
00:26:41|2602.01
00:26:42|2602.01
00:26:43|2602.01
00:26:44|2602.
00:26:45|2602.
00:26:46|2601.91
00:26:47|2601.91
00:26:48|2601.91
00:26:49|2601.7
00:26:50|2601.7
00:26:51|2602.01
00:26:52|2602.01
00:26:53|2602.01
00:26:54|2602.08
00:26:55|2602.08
00:26:56|2601.51
00:26:57|2601.51
00:26:58|2601.51
00:26:59|2601.96
00:27:00|2601.96
00:27:01|2601.96
00:27:02|2601.93
00:27:03|2601.71
00:27:04|2601.71
00:27:05|2601.41
00:27:06|2600.98
00:27:07|2601.12
00:27:08|2601.12
00:27:09|2601.12
00:27:10|2601.4
00:27:12|2601.4
00:27:13|2601.55
00:27:14|2601.55
00:27:15|2600.52
00:27:16|2600.32
00:27:17|2600.32
00:27:18|2600.56
00:27:19|2600.56
00:27:20|2599.92
00:27:21|2599.39
00:27:22|2599.
00:27:23|2599.
00:27:25|2599.11
00:27:25|2599.17
00:27:26|2599.17
00:27:28|2599.17
00:27:29|2599.17
00:27:30|2599.17
00:27:31|2599.03
00:27:32|2598.53
00:27:33|2598.53
00:27:34|2598.52
00:27:35|2599.39
00:27:36|2599.39
00:27:37|2599.11
00:27:38|2599.11
00:27:39|2599.11
00:27:40|2599.28
00:27:41|2599.28
00:27:42|2599.38
00:27:43|2599.38
00:27:45|2599.22
00:27:45|2599.22
00:27:46|2599.95
00:27:47|2599.34
00:27:48|2599.53
00:27:50|2598.91
00:27:51|2598.91
00:27:51|2598.9
00:27:53|2598.41
00:27:54|2598.41
00:27:55|2598.41
00:27:56|2598.61
00:27:57|2598.54
00:27:58|2599.71
00:27:59|2601.
00:28:00|2601.
00:28:01|2601.
00:28:01|2601.26
00:28:03|2601.
00:28:04|2601.
00:28:05|2601.
00:28:06|2601.
00:28:06|2600.64
00:28:08|2600.64
00:28:09|2600.52
00:28:10|2600.36
00:28:11|2600.38
00:28:12|2599.87
00:28:14|2599.71
00:28:15|2599.26
00:28:15|2599.26
00:28:17|2599.25
00:28:18|2599.17
00:28:19|2599.17
00:28:20|2598.76
00:28:21|2598.76
00:28:22|2598.76
00:28:23|2598.76
00:28:24|2598.76
00:28:25|2598.56
00:28:26|2598.41
00:28:27|2598.41
00:28:28|2598.1
00:28:29|2597.58
00:28:30|2597.58
00:28:31|2597.5
00:28:32|2597.5
00:28:33|2597.5
00:28:34|2597.78
00:28:35|2597.77
00:28:36|2597.51
00:28:37|2597.51
00:28:38|2597.77
00:28:39|2597.77
00:28:40|2597.77
00:28:41|2597.77
00:28:43|2598.08
00:28:44|2598.08
00:28:45|2598.49
00:28:46|2598.49
00:28:47|2599.12
00:28:47|2598.87
00:28:48|2598.87
00:28:50|2598.49
00:28:50|2598.49
00:28:52|2598.49
00:28:52|2598.49
00:28:53|2598.49
00:28:55|2598.32
00:28:55|2598.32
00:28:56|2598.51
00:28:57|2598.51
00:28:59|2598.73
00:28:59|2598.92
00:29:00|2599.13
00:29:01|2599.13
00:29:03|2598.51
00:29:03|2597.51
00:29:05|2597.51
00:29:06|2597.51
00:29:07|2597.46
00:29:08|2597.34
00:29:09|2597.09
00:29:10|2597.12
00:29:11|2596.06
00:29:12|2596.27
00:29:14|2595.96
00:29:15|2596.29
00:29:16|2596.19
00:29:18|2596.62
00:29:18|2596.62
00:29:19|2596.62
00:29:20|2596.62
00:29:21|2596.62
00:29:22|2597.46
00:29:24|2597.46
00:29:25|2597.46
00:29:25|2596.95
00:29:27|2596.95
00:29:28|2597.
00:29:29|2597.14
00:29:30|2597.77
00:29:31|2598.07
00:29:32|2598.49
00:29:33|2598.92
00:29:34|2598.92
00:29:35|2599.49
00:29:36|2599.91
00:29:37|2599.91
00:29:38|2599.21
00:29:39|2599.21
00:29:40|2599.21
00:29:41|2599.14
00:29:42|2599.13
00:29:43|2599.13
00:29:43|2599.13
00:29:45|2599.13
00:29:46|2599.13
00:29:47|2599.57
00:29:48|2599.73
00:29:49|2600.37
00:29:50|2600.63
00:29:51|2600.72
00:29:52|2600.72
00:29:53|2601.28
00:29:54|2601.29
00:29:55|2601.16
00:29:56|2600.77
00:29:57|2600.5
00:29:57|2600.5
00:29:59|2600.5
00:30:00|2600.62
00:30:00|2600.62
00:30:02|2600.66
00:30:03|2599.76
00:30:04|2599.75
00:30:04|2599.75
00:30:06|2599.75
00:30:06|2599.75
00:30:08|2599.95
00:30:09|2599.95
00:30:10|2598.5
00:30:11|2598.5
00:30:12|2598.5
00:30:13|2598.5
00:30:14|2598.5
00:30:15|2597.5
00:30:16|2597.83
00:30:17|2597.95
00:30:19|2597.73
00:30:19|2597.73
00:30:20|2598.54
00:30:21|2598.97
00:30:22|2598.97
00:30:23|2598.97
00:30:24|2599.49
00:30:25|2599.66
00:30:26|2600.08
00:30:27|2600.75
00:30:28|2601.5
00:30:29|2601.75
00:30:30|2601.8
00:30:31|2601.61
00:30:32|2601.81
00:30:33|2601.81
00:30:34|2601.81
00:30:35|2601.81
00:30:36|2601.81
00:30:37|2601.79
00:30:38|2601.65
00:30:39|2602.34
00:30:40|2603.42
00:30:41|2603.41
00:30:42|2603.5
00:30:43|2604.49
00:30:44|2604.53
00:30:45|2604.53
00:30:46|2604.53
00:30:48|2604.53
00:30:48|2604.72
00:30:49|2604.76
00:30:50|2604.76
00:30:51|2604.76
00:30:52|2604.03
00:30:53|2604.03
00:30:54|2604.03
00:30:55|2604.03
00:30:56|2603.83
00:30:57|2603.83
00:30:58|2603.83
00:31:00|2604.58
00:31:00|2604.59
00:31:01|2604.6
00:31:02|2604.84
00:31:04|2605.05
00:31:04|2605.49
00:31:05|2605.66
00:31:06|2606.9
00:31:08|2606.37
00:31:09|2605.93
00:31:09|2605.93
00:31:10|2604.94
00:31:12|2605.35
00:31:12|2605.16
00:31:14|2605.16
00:31:15|2605.51
00:31:16|2606.97
00:31:17|2607.27
00:31:18|2607.27
00:31:19|2607.6
00:31:20|2607.7
00:31:21|2607.7
00:31:22|2607.69
00:31:23|2607.7
00:31:24|2607.8
00:31:26|2608.29
00:31:26|2607.69
00:31:28|2606.71
00:31:29|2606.76
00:31:30|2606.5
00:31:31|2606.01
00:31:32|2606.
00:31:33|2605.35
00:31:34|2605.35
00:31:35|2605.35
00:31:36|2605.35
00:31:37|2605.35
00:31:38|2606.33
00:31:39|2605.73
00:31:40|2605.73
00:31:41|2604.91
00:31:42|2604.91
00:31:43|2604.91
00:31:44|2604.91
00:31:45|2604.65
00:31:46|2604.59
00:31:47|2605.24
00:31:48|2605.24
00:31:49|2605.24
00:31:50|2605.24
00:31:51|2604.5
00:31:52|2604.5
00:31:53|2604.5
00:31:54|2604.5
00:31:55|2604.5
00:31:56|2604.5
00:31:57|2604.5
00:31:58|2605.47
00:31:59|2605.47
00:32:00|2605.47
00:32:01|2605.35
00:32:02|2605.35
00:32:03|2604.57
00:32:04|2604.57
00:32:05|2604.57
00:32:06|2604.57
00:32:07|2604.57
00:32:08|2604.57
00:32:09|2604.57
00:32:10|2604.57
00:32:11|2605.47
00:32:12|2605.62
00:32:13|2605.59
00:32:14|2605.59
00:32:15|2605.59
00:32:16|2605.18
00:32:18|2605.18
00:32:18|2604.93
00:32:20|2604.93
00:32:21|2605.1
00:32:22|2605.66
00:32:23|2605.66
00:32:24|2605.66
00:32:25|2605.66
00:32:26|2604.69
00:32:27|2604.69
00:32:28|2604.69
00:32:29|2604.69
00:32:30|2605.67
00:32:31|2605.46
00:32:32|2605.46
00:32:33|2605.45
00:32:34|2605.28
00:32:35|2605.28
00:32:36|2605.03
00:32:37|2605.03
00:32:38|2605.
00:32:39|2605.
00:32:40|2604.47
00:32:40|2604.47
00:32:42|2604.82
00:32:43|2605.26
00:32:44|2605.11
00:32:45|2605.11
00:32:46|2605.11
00:32:47|2604.95
00:32:48|2604.83
00:32:49|2604.17
00:32:49|2603.51
00:32:51|2603.37
00:32:52|2604.04
00:32:53|2601.84
00:32:54|2601.44
00:32:55|2601.44
00:32:55|2601.52
00:32:56|2601.79
00:32:58|2602.33
00:32:59|2602.05
00:33:00|2601.44
00:33:01|2601.46
00:33:01|2601.51
00:33:03|2601.36
00:33:04|2601.
00:33:05|2601.02
00:33:05|2601.02
00:33:07|2600.36
00:33:08|2600.36
00:33:09|2599.99
00:33:10|2599.99
00:33:11|2600.78
00:33:12|2600.78
00:33:13|2600.78
00:33:14|2600.78
00:33:15|2600.78
00:33:16|2600.37
00:33:17|2600.37
00:33:18|2600.37
00:33:19|2600.37
00:33:20|2600.41
00:33:21|2601.18
00:33:22|2601.2
00:33:23|2601.2
00:33:24|2601.17
00:33:25|2600.3
00:33:26|2600.3
00:33:27|2599.92
00:33:29|2599.61
00:33:29|2598.1
00:33:30|2598.87
00:33:31|2598.54
00:33:32|2596.97
00:33:33|2597.86
00:33:34|2598.55
00:33:35|2598.55
00:33:36|2598.55
00:33:37|2598.55
00:33:38|2598.5
00:33:39|2598.5
00:33:40|2598.5
00:33:41|2598.49
00:33:42|2596.74
00:33:43|2597.9
00:33:44|2597.9
00:33:45|2597.9
00:33:46|2597.9
00:33:47|2598.4
00:33:48|2598.4
00:33:49|2596.69
00:33:50|2596.74
00:33:51|2596.74
00:33:52|2596.29
00:33:53|2596.29
00:33:54|2595.96
00:33:55|2596.25
00:33:56|2596.28
00:33:57|2595.94
00:33:58|2595.94
00:33:59|2595.57
00:34:00|2595.69
00:34:02|2595.98
00:34:03|2596.66
00:34:04|2596.66
00:34:05|2596.15
00:34:05|2596.15
00:34:07|2596.15
00:34:08|2596.77
00:34:08|2596.47
00:34:09|2596.47
00:34:11|2595.73
00:34:11|2595.73
00:34:13|2595.94
00:34:13|2596.04
00:34:14|2596.04
00:34:15|2594.27
00:34:16|2595.17
00:34:18|2595.22
00:34:19|2595.22
00:34:20|2595.22
00:34:22|2595.22
00:34:22|2595.93
00:34:24|2596.78
00:34:25|2596.77
00:34:26|2596.77
00:34:27|2596.77
00:34:29|2596.18
00:34:29|2595.67
00:34:30|2595.67
00:34:31|2595.5
00:34:32|2595.23
00:34:33|2595.17
00:34:34|2594.64
00:34:35|2594.77
00:34:36|2594.
00:34:37|2593.12
00:34:38|2593.12
00:34:39|2593.31
00:34:40|2593.31
00:34:41|2593.12
00:34:42|2593.31
00:34:43|2593.31
00:34:44|2592.45
00:34:45|2591.7
00:34:46|2591.5
00:34:47|2591.41
00:34:48|2591.36
00:34:49|2591.7
00:34:50|2591.7
00:34:51|2591.71
00:34:52|2591.71
00:34:53|2591.71
00:34:54|2591.7
00:34:55|2591.09
00:34:56|2591.71
00:34:57|2591.73
00:34:58|2591.73
00:34:59|2591.73
00:35:00|2592.45
00:35:01|2593.01
00:35:02|2593.08
00:35:03|2592.57
00:35:04|2591.71
00:35:05|2591.07
00:35:06|2591.06
00:35:07|2591.07
00:35:08|2591.11
00:35:09|2591.23
00:35:10|2591.31
00:35:11|2592.31
00:35:13|2592.41
00:35:14|2592.41
00:35:14|2592.65
00:35:15|2592.47
00:35:17|2593.56
00:35:17|2593.56
00:35:19|2594.16
00:35:20|2594.24
00:35:21|2595.08
00:35:23|2595.14
00:35:23|2595.5
00:35:24|2594.14
00:35:25|2593.71
00:35:27|2593.71
00:35:28|2593.71
00:35:29|2593.06
00:35:30|2593.06
00:35:31|2593.06
00:35:32|2593.06
00:35:33|2593.06
00:35:34|2593.26
00:35:35|2593.67
00:35:36|2593.67
00:35:37|2594.41
00:35:38|2594.57
00:35:39|2594.23
00:35:40|2594.23
00:35:41|2594.23
00:35:42|2594.89
00:35:43|2593.73
00:35:44|2593.73
00:35:44|2593.73
00:35:45|2593.73
00:35:47|2594.14
00:35:48|2593.24
00:35:48|2593.07
00:35:50|2593.31
00:35:51|2593.31
00:35:52|2593.45
00:35:53|2593.53
00:35:54|2593.53
00:35:55|2593.53
00:35:56|2593.53
00:35:57|2593.53
00:35:58|2593.51
00:35:59|2593.74
00:35:59|2593.74
00:36:01|2593.74
00:36:02|2595.08
00:36:03|2595.56
00:36:04|2595.56
00:36:05|2595.56
00:36:05|2595.47
00:36:07|2595.47
00:36:08|2595.96
00:36:09|2596.27
00:36:10|2596.27
00:36:11|2595.54
00:36:12|2595.54
00:36:13|2595.54
00:36:14|2595.54
00:36:15|2596.27
00:36:16|2596.24
00:36:17|2596.24
00:36:19|2596.93
00:36:20|2596.78
00:36:21|2597.28
00:36:22|2598.16
00:36:23|2598.24
00:36:25|2598.24
00:36:25|2598.24
00:36:26|2597.14
00:36:28|2596.51
00:36:29|2596.51
00:36:29|2596.51
00:36:30|2596.83
00:36:31|2596.83
00:36:33|2596.51
00:36:34|2596.23
00:36:35|2596.23
00:36:36|2596.23
00:36:37|2596.23
00:36:38|2596.23
00:36:39|2596.83
00:36:40|2596.83
00:36:41|2597.73
00:36:43|2598.23
00:36:43|2598.23
00:36:44|2598.63
00:36:45|2598.63
00:36:46|2598.63
00:36:47|2599.15
00:36:48|2599.5
00:36:49|2599.9
00:36:50|2599.9
00:36:52|2599.9
00:36:52|2599.9
00:36:53|2599.9
00:36:54|2600.77
00:36:55|2600.64
00:36:56|2600.64
00:36:57|2599.9
00:36:59|2599.9
00:37:00|2599.9
00:37:00|2599.9
00:37:02|2600.
00:37:02|2600.
00:37:04|2600.
00:37:05|2600.56
00:37:06|2601.19
00:37:07|2601.24
00:37:08|2601.78
00:37:09|2601.78
00:37:10|2601.77
00:37:11|2601.52
00:37:12|2601.52
00:37:13|2601.21
00:37:14|2601.21
00:37:15|2601.21
00:37:16|2601.21
00:37:17|2602.13
00:37:18|2602.19
00:37:19|2602.47
00:37:20|2601.54
00:37:21|2601.8
00:37:23|2601.8
00:37:23|2600.87
00:37:25|2601.63
00:37:26|2602.88
00:37:27|2602.87
00:37:29|2603.49
00:37:29|2603.49
00:37:30|2604.
00:37:31|2604.06
00:37:33|2604.06
00:37:34|2604.06
00:37:35|2604.27
00:37:36|2604.52
00:37:37|2604.64
00:37:38|2603.75
00:37:39|2603.75
00:37:40|2603.75
00:37:42|2603.09
00:37:42|2603.09
00:37:43|2603.09
00:37:44|2603.83
00:37:45|2603.69
00:37:46|2603.56
00:37:47|2603.56
00:37:48|2603.56
00:37:50|2603.56
00:37:50|2603.44
00:37:52|2603.66
00:37:52|2604.14
00:37:54|2604.14
00:37:55|2604.27
00:37:56|2604.27
00:37:57|2604.27
00:37:58|2605.07
00:37:59|2605.38
00:38:00|2605.46
00:38:01|2604.81
00:38:02|2604.64
00:38:03|2604.41
00:38:04|2604.41
00:38:05|2604.66
00:38:06|2604.66
00:38:07|2605.3
00:38:08|2604.84
00:38:09|2604.85
00:38:10|2604.85
00:38:11|2604.86
00:38:12|2604.97
00:38:13|2604.97
00:38:14|2604.79
00:38:15|2604.79
00:38:16|2604.43
00:38:17|2603.89
00:38:18|2603.88
00:38:19|2604.97
00:38:20|2604.97
00:38:22|2604.97
00:38:23|2604.97
00:38:24|2605.46
00:38:25|2605.21
00:38:26|2605.03
00:38:27|2605.03
00:38:29|2605.03
00:38:29|2605.84
00:38:31|2606.
00:38:31|2606.
00:38:33|2605.99
00:38:34|2605.99
00:38:35|2605.99
00:38:36|2605.99
00:38:37|2605.77
00:38:38|2605.17
00:38:39|2605.17
00:38:40|2605.19
00:38:41|2605.19
00:38:41|2605.16
00:38:43|2605.03
00:38:44|2604.5
00:38:44|2604.11
00:38:46|2604.25
00:38:47|2604.25
00:38:48|2604.25
00:38:48|2604.25
00:38:50|2604.25
00:38:51|2603.96
00:38:51|2603.96
00:38:53|2603.29
00:38:54|2603.06
00:38:55|2602.87
00:38:56|2602.86
00:38:57|2602.86
00:38:58|2602.5
00:38:59|2602.5
00:39:00|2602.75
00:39:01|2602.81
00:39:02|2602.81
00:39:03|2602.81
00:39:04|2602.81
00:39:05|2602.81
00:39:06|2603.93
00:39:07|2603.59
00:39:08|2603.59
00:39:09|2602.74
00:39:10|2602.74
00:39:11|2602.74
00:39:12|2602.74
00:39:13|2602.74
00:39:14|2602.74
00:39:15|2602.74
00:39:16|2602.74
00:39:17|2602.98
00:39:18|2602.98
00:39:19|2602.98
00:39:20|2602.98
00:39:21|2602.56
00:39:22|2602.56
00:39:24|2602.77
00:39:25|2603.63
00:39:25|2603.84
00:39:27|2603.85
00:39:27|2603.85
00:39:29|2604.05
00:39:30|2604.25
00:39:31|2604.78
00:39:33|2605.
00:39:33|2605.
00:39:34|2605.35
00:39:35|2605.35
00:39:37|2605.39
00:39:38|2605.39
00:39:39|2605.39
00:39:39|2604.14
00:39:41|2604.14
00:39:42|2604.13
00:39:43|2604.09
00:39:44|2604.09
00:39:45|2604.09
00:39:46|2604.09
00:39:48|2604.09
00:39:48|2603.83
00:39:49|2603.83
00:39:50|2603.83
00:39:51|2603.83
00:39:52|2603.83
00:39:53|2603.83
00:39:54|2603.83
00:39:55|2603.83
00:39:57|2603.83
00:39:57|2603.83
00:39:58|2604.13
00:39:59|2604.63
00:40:00|2604.63
00:40:01|2604.68
00:40:02|2604.68
00:40:03|2604.55
00:40:05|2604.45
00:40:05|2604.45
00:40:06|2604.54
00:40:07|2604.54
00:40:08|2604.54
00:40:09|2604.55
00:40:11|2604.55
00:40:11|2604.55
00:40:13|2605.38
00:40:14|2605.41
00:40:15|2605.51
00:40:15|2605.65
00:40:17|2606.
00:40:18|2606.
00:40:19|2606.
00:40:19|2606.
00:40:21|2605.67
00:40:22|2605.67
00:40:23|2605.67
00:40:24|2605.52
00:40:25|2605.32
00:40:27|2605.
00:40:28|2605.
00:40:29|2605.
00:40:30|2604.06
00:40:31|2603.75
00:40:32|2603.75
00:40:33|2603.73
00:40:35|2603.31
00:40:35|2603.3
00:40:36|2602.41
00:40:37|2602.41
00:40:38|2602.56
00:40:40|2604.2
00:40:41|2604.2
00:40:42|2604.25
00:40:43|2604.25
00:40:43|2604.25
00:40:45|2604.25
00:40:46|2604.01
00:40:46|2603.36
00:40:48|2603.36
00:40:48|2603.36
00:40:49|2603.36
00:40:51|2603.36
00:40:52|2603.36
00:40:52|2603.36
00:40:54|2603.36
00:40:55|2603.36
00:40:56|2603.44
00:40:57|2603.44
00:40:58|2603.44
00:40:59|2604.2
00:41:00|2604.2
00:41:01|2604.19
00:41:02|2604.19
00:41:03|2604.19
00:41:04|2604.19
00:41:05|2604.19
00:41:06|2604.19
00:41:07|2603.62
00:41:08|2603.61
00:41:09|2603.87
00:41:10|2603.87
00:41:11|2603.87
00:41:12|2603.8
00:41:13|2603.8
00:41:14|2603.8
00:41:15|2604.3
00:41:16|2604.3
00:41:17|2604.24
00:41:18|2604.24
00:41:19|2604.24
00:41:20|2604.24
00:41:21|2604.24
00:41:22|2604.1
00:41:23|2604.1
00:41:24|2604.1
00:41:26|2604.54
00:41:27|2604.98
00:41:28|2604.98
00:41:29|2604.35
00:41:30|2604.13
00:41:31|2604.13
00:41:32|2604.13
00:41:33|2604.13
00:41:35|2604.13
00:41:36|2604.13
00:41:37|2604.61
00:41:38|2604.61
00:41:39|2604.61
00:41:40|2604.61
00:41:41|2604.61
00:41:42|2604.61
00:41:43|2604.73
00:41:43|2604.73
00:41:44|2604.73
00:41:45|2604.73
00:41:47|2604.73
00:41:48|2604.73
00:41:49|2604.73
00:41:50|2604.73
00:41:51|2604.48
00:41:52|2604.43
00:41:53|2604.28
00:41:54|2604.28
00:41:55|2604.28
00:41:56|2604.72
00:41:57|2604.72
00:41:58|2604.72
00:41:59|2604.47
00:42:00|2604.47
00:42:01|2604.47
00:42:02|2604.47
00:42:03|2604.47
00:42:04|2603.75
00:42:05|2603.75
00:42:06|2603.7
00:42:07|2603.7
00:42:09|2603.5
00:42:09|2603.
00:42:10|2602.94
00:42:11|2602.94
00:42:12|2603.38
00:42:13|2603.4
00:42:14|2603.73
00:42:15|2603.44
00:42:16|2603.44
00:42:17|2603.44
00:42:18|2603.44
00:42:19|2603.69
00:42:20|2603.31
00:42:21|2603.31
00:42:22|2603.31
00:42:23|2603.18
00:42:24|2603.18
00:42:26|2603.18
00:42:27|2603.18
00:42:28|2603.87
00:42:29|2604.
00:42:30|2604.13
00:42:32|2604.13
00:42:32|2604.13
00:42:33|2604.13
00:42:34|2604.12
00:42:35|2604.12
00:42:37|2604.12
00:42:38|2604.12
00:42:39|2604.4
00:42:40|2604.4
00:42:41|2604.4
00:42:42|2605.44
00:42:43|2605.44
00:42:44|2605.57
00:42:45|2605.57
00:42:46|2605.45
00:42:47|2606.38
00:42:48|2606.5
00:42:49|2606.5
00:42:50|2606.5
00:42:51|2606.5
00:42:52|2606.49
00:42:53|2606.49
00:42:54|2606.52
00:42:54|2606.88
00:42:55|2606.88
00:42:56|2606.73
00:42:58|2606.9
00:42:59|2606.38
00:42:59|2606.38
00:43:01|2606.38
00:43:02|2606.38
00:43:03|2605.82
00:43:04|2605.82
00:43:04|2605.82
00:43:06|2605.82
00:43:07|2605.82
00:43:08|2605.81
00:43:09|2605.58
00:43:10|2605.57
00:43:11|2605.54
00:43:11|2605.54
00:43:13|2605.54
00:43:13|2605.54
00:43:15|2605.54
00:43:16|2605.54
00:43:16|2605.54
00:43:18|2605.54
00:43:19|2605.54
00:43:20|2605.54
00:43:20|2605.54
00:43:22|2605.54
00:43:23|2605.54
00:43:24|2605.55
00:43:25|2605.55
00:43:26|2605.55
00:43:27|2605.55
00:43:29|2605.55
00:43:30|2605.55
00:43:31|2605.55
00:43:32|2605.55
00:43:33|2605.33
00:43:34|2606.29
00:43:35|2606.29
00:43:36|2606.29
00:43:38|2606.09
00:43:38|2605.97
00:43:39|2606.12
00:43:40|2606.12
00:43:41|2606.12
00:43:42|2606.78
00:43:43|2607.09
00:43:44|2608.1
00:43:45|2608.12
00:43:46|2608.39
00:43:47|2608.38
00:43:48|2608.02
00:43:49|2607.87
00:43:50|2607.87
00:43:51|2607.87
00:43:52|2608.44
00:43:53|2608.44
00:43:54|2609.2
00:43:55|2609.32
00:43:56|2609.65
00:43:57|2609.89
00:43:58|2610.07
00:43:59|2610.42
00:44:00|2610.52
00:44:01|2610.77
00:44:02|2611.19
00:44:03|2611.2
00:44:04|2610.99
00:44:05|2610.56
00:44:06|2609.82
00:44:07|2609.82
00:44:08|2609.82
00:44:09|2609.82
00:44:10|2609.82
00:44:11|2610.02
00:44:12|2610.25
00:44:13|2610.25
00:44:14|2610.25
00:44:15|2610.56
00:44:16|2610.56
00:44:17|2610.68
00:44:18|2610.68
00:44:19|2610.33
00:44:20|2610.33
00:44:21|2610.39
00:44:22|2610.87
00:44:23|2610.31
00:44:24|2610.22
00:44:25|2610.22
00:44:26|2610.49
00:44:27|2609.46
00:44:28|2609.46
00:44:29|2609.46
00:44:31|2609.46
00:44:32|2609.67
00:44:33|2610.77
00:44:35|2610.77
00:44:35|2610.86
00:44:37|2610.6
00:44:38|2610.6
00:44:38|2610.6
00:44:39|2610.6
00:44:41|2610.6
00:44:42|2610.87
00:44:42|2611.17
00:44:44|2612.
00:44:45|2612.
00:44:46|2612.
00:44:47|2612.
00:44:48|2612.93
00:44:49|2613.5
00:44:50|2613.5
00:44:51|2613.97
00:44:52|2614.9
00:44:53|2614.77
00:44:54|2614.27
00:44:55|2614.26
00:44:56|2613.5
00:44:57|2613.38
00:44:58|2613.38
00:44:59|2613.38
00:45:00|2613.92
00:45:01|2613.91
00:45:02|2613.62
00:45:03|2614.52
00:45:04|2614.66
00:45:05|2614.66
00:45:06|2614.66
00:45:07|2614.66
00:45:09|2615.3
00:45:09|2616.19
00:45:10|2615.87
00:45:11|2616.18
00:45:12|2616.18
00:45:13|2617.15
00:45:14|2617.16
00:45:15|2617.6
00:45:16|2617.69
00:45:17|2618.
00:45:18|2617.68
00:45:19|2617.41
00:45:20|2616.47
00:45:21|2616.47
00:45:22|2616.62
00:45:23|2617.13
00:45:24|2617.13
00:45:25|2617.13
00:45:26|2617.31
00:45:27|2617.31
00:45:29|2617.31
00:45:30|2616.57
00:45:31|2616.04
00:45:32|2616.41
00:45:33|2615.88
00:45:34|2615.88
00:45:35|2616.06
00:45:36|2616.22
00:45:37|2616.16
00:45:38|2616.2
00:45:39|2616.2
00:45:40|2616.2
00:45:41|2615.88
00:45:42|2615.87
00:45:43|2615.58
00:45:44|2615.58
00:45:45|2615.59
00:45:46|2615.28
00:45:47|2615.28
00:45:48|2615.37
00:45:49|2615.62
00:45:50|2616.42
00:45:51|2616.16
00:45:52|2615.73
00:45:53|2615.72
00:45:54|2615.72
00:45:55|2615.72
00:45:56|2615.35
00:45:57|2615.
00:45:58|2614.78
00:45:59|2614.78
00:46:00|2614.78
00:46:01|2614.78
00:46:02|2614.78
00:46:03|2614.78
00:46:04|2614.78
00:46:05|2614.77
00:46:06|2614.77
00:46:07|2614.77
00:46:08|2614.
00:46:09|2613.68
00:46:10|2613.68
00:46:11|2614.02
00:46:12|2614.02
00:46:13|2615.21
00:46:14|2615.35
00:46:15|2615.35
00:46:16|2615.35
00:46:17|2615.35
00:46:18|2615.56
00:46:19|2615.56
00:46:20|2615.56
00:46:21|2616.07
00:46:22|2616.07
00:46:23|2616.07
00:46:24|2616.07
00:46:25|2616.07
00:46:26|2615.43
00:46:27|2615.67
00:46:28|2615.67
00:46:29|2615.68
00:46:31|2615.68
00:46:32|2616.07
00:46:33|2616.4
00:46:34|2617.
00:46:35|2617.
00:46:36|2617.
00:46:37|2617.
00:46:38|2617.76
00:46:39|2617.55
00:46:41|2617.69
00:46:42|2616.06
00:46:43|2616.06
00:46:44|2616.06
00:46:45|2616.1
00:46:46|2616.05
00:46:47|2615.75
00:46:48|2614.77
00:46:48|2614.76
00:46:50|2614.85
00:46:51|2614.85
00:46:52|2614.85
00:46:53|2614.02
00:46:54|2613.74
00:46:54|2613.52
00:46:56|2613.52
00:46:56|2613.52
00:46:57|2613.52
00:46:59|2613.5
00:47:00|2613.28
00:47:01|2613.28
00:47:02|2613.28
00:47:03|2613.28
00:47:04|2613.25
00:47:05|2613.05
00:47:06|2612.74
00:47:07|2612.74
00:47:08|2612.74
00:47:09|2612.21
00:47:10|2611.7
00:47:11|2611.56
00:47:12|2610.69
00:47:13|2610.69
00:47:14|2610.5
00:47:15|2610.01
00:47:16|2610.73
00:47:17|2610.23
00:47:17|2610.19
00:47:19|2610.01
00:47:20|2609.34
00:47:21|2608.98
00:47:22|2608.92
00:47:23|2608.92
00:47:23|2608.91
00:47:25|2608.51
00:47:25|2607.82
00:47:27|2607.82
00:47:28|2607.81
00:47:28|2607.81
00:47:30|2607.18
00:47:32|2607.18
00:47:33|2608.66
00:47:33|2608.66
00:47:35|2608.66
00:47:36|2608.44
00:47:36|2608.44
00:47:38|2608.14
00:47:39|2608.14
00:47:40|2608.14
00:47:41|2608.14
00:47:42|2608.14
00:47:43|2608.14
00:47:44|2608.08
00:47:45|2608.08
00:47:46|2608.08
00:47:47|2608.08
00:47:48|2608.08
00:47:49|2608.08
00:47:50|2608.08
00:47:51|2608.08
00:47:52|2608.08
00:47:53|2608.55
00:47:54|2608.55
00:47:55|2608.55
00:47:56|2609.11
00:47:57|2609.13
00:47:58|2608.81
00:47:59|2608.15
00:48:00|2608.32
00:48:01|2607.92
00:48:02|2608.02
00:48:03|2608.32
00:48:04|2607.96
00:48:05|2607.96
00:48:06|2607.96
00:48:07|2607.58
00:48:08|2607.58
00:48:09|2607.41
00:48:10|2607.58
00:48:11|2607.37
00:48:12|2607.29
00:48:13|2607.37
00:48:14|2607.19
00:48:15|2607.28
00:48:16|2607.28
00:48:17|2607.95
00:48:18|2608.79
00:48:19|2609.07
00:48:20|2609.56
00:48:21|2609.56
00:48:22|2609.56
00:48:23|2609.78
00:48:24|2609.78
00:48:25|2609.78
00:48:26|2609.59
00:48:27|2609.48
00:48:28|2609.42
00:48:29|2609.42
00:48:30|2609.42
00:48:31|2609.34
00:48:33|2609.34
00:48:33|2609.61
00:48:34|2610.
00:48:35|2610.28
00:48:37|2610.66
00:48:38|2610.63
00:48:39|2610.63
00:48:40|2610.63
00:48:41|2610.63
00:48:42|2610.63
00:48:44|2610.63
00:48:44|2610.6
00:48:45|2610.35
00:48:46|2611.87
00:48:47|2612.41
00:48:48|2612.41
00:48:49|2612.41
00:48:50|2612.41
00:48:51|2612.41
00:48:52|2612.41
00:48:53|2612.41
00:48:54|2611.98
00:48:55|2611.85
00:48:56|2611.85
00:48:57|2611.85
00:48:58|2611.39
00:48:59|2611.04
00:49:00|2611.04
00:49:01|2611.24
00:49:02|2611.24
00:49:03|2611.24
00:49:04|2610.68
00:49:05|2610.56
00:49:06|2610.46
00:49:07|2609.74
00:49:08|2609.74
00:49:09|2610.2
00:49:10|2610.2
00:49:11|2610.2
00:49:12|2610.2
00:49:13|2609.94
00:49:14|2608.47
00:49:15|2608.47
00:49:16|2607.37
00:49:18|2607.35
00:49:18|2607.35
00:49:20|2607.3
00:49:20|2607.3
00:49:21|2607.3
00:49:22|2607.69
00:49:23|2607.99
00:49:25|2607.99
00:49:26|2607.99
00:49:27|2607.66
00:49:27|2607.66
00:49:29|2607.15
00:49:29|2607.21
00:49:30|2607.26
00:49:31|2607.27
00:49:33|2606.91
00:49:34|2606.9
00:49:36|2607.16
00:49:37|2607.16
00:49:37|2607.16
00:49:39|2607.16
00:49:39|2606.76
00:49:41|2606.5
00:49:42|2606.5
00:49:43|2606.5
00:49:44|2606.5
00:49:45|2606.49
00:49:46|2607.16
00:49:47|2607.16
00:49:48|2607.16
00:49:49|2607.16
00:49:50|2607.16
00:49:51|2607.16
00:49:52|2607.61
00:49:53|2607.61
00:49:55|2607.73
00:49:55|2607.73
00:49:56|2607.56
00:49:57|2607.8
00:49:58|2608.
00:49:59|2608.
00:50:00|2608.
00:50:01|2608.2
00:50:02|2608.2
00:50:03|2608.2
00:50:04|2608.66
00:50:05|2609.13
00:50:06|2608.34
00:50:07|2608.21
00:50:08|2607.07
00:50:09|2606.69
00:50:10|2606.53
00:50:11|2606.52
00:50:12|2606.76
00:50:13|2606.52
00:50:14|2606.52
00:50:15|2606.52
00:50:16|2606.52
00:50:17|2606.52
00:50:18|2606.52
00:50:19|2606.53
00:50:20|2606.53
00:50:21|2606.74
00:50:22|2606.58
00:50:23|2606.58
00:50:24|2606.58
00:50:25|2606.78
00:50:26|2606.76
00:50:27|2606.78
00:50:28|2606.78
00:50:29|2606.78
00:50:30|2607.72
00:50:31|2607.78
00:50:32|2607.78
00:50:33|2607.78
00:50:35|2607.78
00:50:36|2607.78
00:50:37|2609.48
00:50:38|2609.5
00:50:39|2609.25
00:50:40|2608.88
00:50:41|2608.88
00:50:42|2608.88
00:50:43|2608.88
00:50:45|2608.19
00:50:45|2608.19
00:50:46|2608.8
00:50:47|2608.8
00:50:48|2608.8
00:50:49|2608.8
00:50:50|2608.8
00:50:51|2608.19
00:50:52|2608.19
00:50:53|2608.19
00:50:55|2608.19
00:50:55|2609.2
00:50:56|2608.96
00:50:57|2608.96
00:50:58|2608.79
00:50:59|2608.61
00:51:00|2608.61
00:51:01|2609.25
00:51:02|2609.25
00:51:03|2609.26
00:51:04|2609.29
00:51:05|2610.32
00:51:06|2610.5
00:51:07|2610.5
00:51:08|2610.5
00:51:10|2610.5
00:51:10|2610.5
00:51:11|2610.23
00:51:12|2609.89
00:51:14|2609.73
00:51:15|2609.95
00:51:16|2609.95
00:51:17|2609.95
00:51:17|2609.95
00:51:19|2609.95
00:51:20|2609.95
00:51:21|2609.95
00:51:22|2609.93
00:51:23|2609.89
00:51:24|2609.88
00:51:24|2609.96
00:51:26|2610.09
00:51:27|2610.14
00:51:28|2610.5
00:51:29|2610.54
00:51:30|2610.34
00:51:31|2610.66
00:51:32|2610.54
00:51:33|2610.54
00:51:34|2610.14
00:51:35|2609.01
00:51:37|2608.51
00:51:38|2608.55
00:51:39|2608.37
00:51:39|2608.3
00:51:41|2608.2
00:51:42|2608.2
00:51:44|2608.22
00:51:44|2608.42
00:51:45|2608.42
00:51:46|2608.66
00:51:48|2608.58
00:51:49|2608.58
00:51:50|2608.39
00:51:51|2608.39
00:51:52|2608.19
00:51:53|2608.19
00:51:54|2608.66
00:51:55|2608.66
00:51:56|2608.66
00:51:57|2608.66
00:51:58|2608.66
00:51:59|2608.66
00:52:00|2608.84
00:52:01|2608.63
00:52:02|2608.72
00:52:03|2608.72
00:52:04|2609.
00:52:05|2609.
00:52:06|2608.74
00:52:07|2608.74
00:52:08|2608.74
00:52:09|2607.79
00:52:10|2607.01
00:52:11|2607.01
00:52:12|2607.85
00:52:13|2607.85
00:52:14|2607.85
00:52:15|2607.85
00:52:16|2607.85
00:52:17|2608.66
00:52:18|2608.66
00:52:19|2608.86
00:52:20|2609.99
00:52:21|2611.06
00:52:23|2611.07
00:52:23|2611.07
00:52:24|2610.96
00:52:25|2610.96
00:52:26|2610.62
00:52:27|2610.62
00:52:28|2610.94
00:52:29|2610.94
00:52:30|2611.7
00:52:31|2611.9
00:52:32|2612.1
00:52:33|2612.23
00:52:34|2612.23
00:52:36|2612.23
00:52:37|2611.46
00:52:38|2610.55
00:52:38|2610.55
00:52:40|2610.55
00:52:41|2610.51
00:52:42|2610.51
00:52:44|2610.87
00:52:44|2610.92
00:52:45|2610.92
00:52:46|2610.32
00:52:47|2610.31
00:52:48|2610.31
00:52:49|2609.67
00:52:50|2609.67
00:52:51|2609.67
00:52:52|2609.67
00:52:53|2610.62
00:52:54|2610.62
00:52:55|2610.62
00:52:56|2610.34
00:52:57|2610.34
00:52:58|2610.34
00:53:00|2609.9
00:53:00|2609.9
00:53:01|2609.07
00:53:02|2609.07
00:53:03|2608.88
00:53:04|2608.88
00:53:05|2609.27
00:53:06|2608.19
00:53:07|2608.13
00:53:08|2607.9
00:53:09|2607.91
00:53:10|2607.91
00:53:11|2607.91
00:53:12|2607.91
00:53:13|2607.9
00:53:14|2607.75
00:53:16|2607.75
00:53:17|2607.75
00:53:17|2607.73
00:53:18|2607.73
00:53:20|2607.05
00:53:21|2606.67
00:53:22|2606.66
00:53:23|2606.82
00:53:24|2606.93
00:53:25|2606.93
00:53:26|2606.93
00:53:26|2606.93
00:53:27|2606.61
00:53:29|2606.61
00:53:29|2606.61
00:53:31|2606.29
00:53:32|2606.29
00:53:33|2605.65
00:53:34|2605.65
00:53:34|2606.39
00:53:36|2606.39
00:53:37|2606.39
00:53:39|2607.17
00:53:39|2607.45
00:53:40|2607.5
00:53:42|2607.98
00:53:43|2607.98
00:53:44|2607.98
00:53:45|2607.85
00:53:45|2607.85
00:53:47|2607.85
00:53:49|2607.85
00:53:49|2607.15
00:53:50|2607.16
00:53:51|2607.16
00:53:52|2607.16
00:53:53|2608.45
00:53:54|2608.38
00:53:55|2607.88
00:53:56|2607.88
00:53:57|2607.87
00:53:58|2607.87
00:53:59|2607.87
00:54:00|2607.87
00:54:01|2607.87
00:54:02|2607.93
00:54:03|2607.93
00:54:04|2607.93
00:54:05|2607.93
00:54:06|2607.93
00:54:08|2607.93
00:54:08|2607.57
00:54:10|2607.01
00:54:10|2607.06
00:54:12|2607.06
00:54:13|2607.06
00:54:13|2607.06
00:54:15|2607.06
00:54:16|2607.06
00:54:16|2607.06
00:54:18|2607.27
00:54:19|2607.87
00:54:19|2607.3
00:54:21|2607.3
00:54:22|2607.3
00:54:23|2607.3
00:54:24|2607.
00:54:25|2606.93
00:54:26|2606.87
00:54:27|2606.39
00:54:28|2606.23
00:54:29|2605.85
00:54:30|2605.
00:54:31|2605.15
00:54:32|2605.36
00:54:33|2607.95
00:54:34|2607.78
00:54:35|2607.68
00:54:35|2607.83
00:54:37|2608.8
00:54:38|2609.14
00:54:40|2609.14
00:54:40|2609.14
00:54:42|2609.14
00:54:43|2609.14
00:54:44|2609.71
00:54:45|2609.87
00:54:46|2609.99
00:54:47|2609.89
00:54:48|2609.6
00:54:50|2609.
00:54:50|2609.
00:54:51|2609.
00:54:52|2609.
00:54:53|2609.
00:54:54|2609.47
00:54:55|2609.47
00:54:56|2609.84
00:54:57|2609.84
00:54:58|2609.64
00:54:59|2609.64
00:55:00|2608.74
00:55:01|2608.73
00:55:02|2608.73
00:55:03|2608.73
00:55:04|2608.57
00:55:05|2607.88
00:55:06|2607.88
00:55:07|2607.4
00:55:08|2607.4
00:55:09|2607.1
00:55:10|2607.1
00:55:11|2606.7
00:55:12|2606.79
00:55:13|2606.79
00:55:14|2607.01
00:55:15|2606.66
00:55:16|2606.
00:55:17|2605.67
00:55:18|2605.47
00:55:19|2605.46
00:55:20|2604.87
00:55:21|2604.4
00:55:22|2604.66
00:55:23|2605.28
00:55:24|2605.28
00:55:25|2605.28
00:55:26|2605.28
00:55:27|2605.28
00:55:28|2605.28
00:55:29|2605.28
00:55:30|2605.13
00:55:31|2604.69
00:55:32|2603.89
00:55:33|2603.37
00:55:34|2603.46
00:55:35|2603.46
00:55:36|2603.94
00:55:37|2603.94
00:55:39|2604.61
00:55:39|2604.61
00:55:41|2605.03
00:55:42|2605.3
00:55:43|2605.3
00:55:45|2604.67
00:55:45|2604.67
00:55:46|2604.67
00:55:47|2603.77
00:55:48|2603.36
00:55:49|2603.36
00:55:50|2603.35
00:55:51|2603.62
00:55:52|2603.6
00:55:53|2603.6
00:55:54|2603.04
00:55:55|2603.04
00:55:56|2603.04
00:55:57|2603.04
00:55:58|2603.04
00:55:59|2602.89
00:56:00|2602.89
00:56:01|2602.9
00:56:02|2602.9
00:56:03|2602.9
00:56:04|2602.9
00:56:05|2602.96
00:56:06|2602.96
00:56:07|2602.96
00:56:08|2602.94
00:56:09|2602.94
00:56:10|2602.98
00:56:11|2603.18
00:56:12|2603.61
00:56:13|2603.6
00:56:14|2603.6
00:56:15|2603.34
00:56:16|2603.34
00:56:17|2603.34
00:56:18|2602.74
00:56:19|2602.2
00:56:20|2602.09
00:56:21|2601.54
00:56:22|2601.22
00:56:23|2601.22
00:56:24|2601.22
00:56:25|2601.22
00:56:26|2601.23
00:56:27|2601.23
00:56:28|2601.21
00:56:29|2601.21
00:56:30|2601.21
00:56:31|2601.21
00:56:32|2601.21
00:56:33|2601.21
00:56:34|2601.21
00:56:35|2601.21
00:56:36|2601.2
00:56:37|2601.07
00:56:38|2601.07
00:56:39|2601.01
00:56:40|2601.65
00:56:41|2601.05
00:56:42|2601.03
00:56:43|2601.65
00:56:45|2601.65
00:56:46|2601.65
00:56:47|2601.58
00:56:48|2601.58
00:56:48|2601.58
00:56:50|2601.58
00:56:50|2601.58
00:56:52|2601.58
00:56:53|2601.26
00:56:54|2601.26
00:56:55|2601.66
00:56:56|2601.66
00:56:57|2601.65
00:56:58|2601.65
00:56:59|2601.65
00:57:00|2602.41
00:57:01|2602.41
00:57:02|2602.41
00:57:03|2602.41
00:57:04|2602.41
00:57:05|2602.12
00:57:06|2601.6
00:57:07|2601.6
00:57:08|2601.6
00:57:09|2601.6
00:57:11|2601.6
00:57:11|2601.6
00:57:12|2601.6
00:57:13|2601.9
00:57:15|2601.9
00:57:15|2601.01
00:57:16|2601.01
00:57:18|2601.
00:57:19|2600.95
00:57:20|2600.95
00:57:20|2600.62
00:57:22|2599.54
00:57:23|2599.55
00:57:24|2599.04
00:57:25|2599.04
00:57:26|2599.05
00:57:27|2599.05
00:57:27|2599.85
00:57:28|2599.85
00:57:30|2600.48
00:57:31|2600.49
00:57:31|2600.49
00:57:32|2600.49
00:57:34|2600.49
00:57:35|2600.49
00:57:35|2600.86
00:57:37|2601.22
00:57:37|2601.22
00:57:39|2601.41
00:57:39|2600.93
00:57:40|2601.2
00:57:42|2601.2
00:57:43|2600.05
00:57:45|2600.25
00:57:46|2600.25
00:57:47|2600.42
00:57:47|2600.42
00:57:49|2600.71
00:57:50|2600.87
00:57:52|2600.87
00:57:52|2600.87
00:57:53|2600.87
00:57:54|2600.91
00:57:55|2600.91
00:57:56|2600.91
00:57:57|2600.91
00:57:58|2600.91
00:57:59|2600.91
00:58:00|2600.88
00:58:01|2600.89
00:58:02|2600.86
00:58:03|2600.5
00:58:04|2600.5
00:58:05|2600.5
00:58:06|2600.93
00:58:08|2600.93
00:58:09|2601.41
00:58:10|2601.41
00:58:10|2601.05
00:58:12|2600.64
00:58:12|2599.57
00:58:14|2599.57
00:58:14|2599.03
00:58:15|2599.03
00:58:17|2599.03
00:58:18|2598.91
00:58:19|2598.91
00:58:19|2598.91
00:58:21|2598.78
00:58:22|2598.64
00:58:23|2599.02
00:58:23|2599.65
00:58:24|2600.63
00:58:25|2601.31
00:58:27|2601.41
00:58:28|2601.41
00:58:28|2600.46
00:58:29|2600.3
00:58:31|2601.29
00:58:31|2601.54
00:58:33|2604.1
00:58:33|2606.59
00:58:34|2607.85
00:58:36|2606.64
00:58:36|2607.47
00:58:37|2606.94
00:58:39|2606.61
00:58:39|2607.37
00:58:41|2608.38
00:58:42|2608.53
00:58:43|2609.04
00:58:44|2608.79
00:58:45|2607.49
00:58:46|2607.96
00:58:47|2607.96
00:58:48|2608.94
00:58:49|2608.32
00:58:50|2608.32
00:58:50|2608.32
00:58:52|2607.83
00:58:53|2607.75
00:58:55|2607.75
00:58:56|2607.58
00:58:57|2607.58
00:58:58|2607.97
00:58:59|2608.28
00:59:00|2608.28
00:59:01|2607.73
00:59:02|2607.62
00:59:03|2606.98
00:59:04|2606.98
00:59:05|2606.98
00:59:06|2606.98
00:59:07|2606.98
00:59:08|2606.98
00:59:09|2606.92
00:59:10|2605.68
00:59:11|2605.55
00:59:12|2605.81
00:59:13|2605.69
00:59:14|2605.69
00:59:15|2605.51
00:59:16|2605.5
00:59:17|2605.5
00:59:18|2605.5
00:59:19|2605.5
00:59:20|2605.33
00:59:22|2605.04
00:59:22|2605.46
00:59:23|2605.46
00:59:24|2605.54
00:59:25|2605.87
00:59:26|2605.87
00:59:27|2605.87
00:59:29|2605.88
00:59:30|2605.88
00:59:31|2605.88
00:59:32|2605.87
00:59:33|2606.07
00:59:34|2606.4
00:59:35|2606.4
00:59:36|2606.4
00:59:37|2606.06
00:59:38|2605.88
00:59:39|2605.72
00:59:40|2605.72
00:59:41|2605.72
00:59:41|2605.72
00:59:43|2606.
00:59:45|2606.07
00:59:45|2606.07
00:59:46|2606.07
00:59:47|2606.07
00:59:48|2606.07
00:59:49|2605.35
00:59:50|2605.78
00:59:51|2605.78
00:59:53|2605.35
00:59:53|2605.35
00:59:55|2605.2
00:59:55|2605.
00:59:57|2604.74
00:59:58|2605.73
00:59:59|2606.03
01:00:00|2606.59
01:00:01|2607.08
01:00:02|2608.63
01:00:03|2608.63
01:00:04|2608.64
01:00:05|2609.16
01:00:06|2608.91
01:00:07|2608.9
01:00:08|2609.19
01:00:09|2609.62
01:00:10|2609.99
01:00:11|2609.98
01:00:12|2609.98
01:00:13|2609.71
01:00:14|2608.89
01:00:15|2608.57
01:00:16|2608.01
01:00:17|2608.01
01:00:18|2608.03
01:00:19|2607.61
01:00:20|2607.61
01:00:21|2607.15
01:00:22|2606.88
01:00:23|2606.5
01:00:24|2606.5
01:00:25|2606.5
01:00:26|2606.5
01:00:27|2606.5
01:00:28|2606.66
01:00:29|2606.66
01:00:30|2606.9
01:00:32|2606.36
01:00:32|2606.28
01:00:33|2606.28
01:00:34|2606.28
01:00:35|2606.49
01:00:36|2606.94
01:00:37|2606.94
01:00:38|2606.06
01:00:39|2606.52
01:00:40|2606.52
01:00:41|2606.52
01:00:42|2606.3
01:00:44|2606.3
01:00:45|2606.3
01:00:46|2606.3
01:00:48|2606.8
01:00:49|2606.8
01:00:50|2608.33
01:00:51|2609.44
01:00:52|2609.76
01:00:53|2609.72
01:00:54|2609.73
01:00:56|2609.73
01:00:56|2609.73
01:00:57|2611.26
01:00:58|2611.12
01:00:59|2611.11
01:01:00|2611.8
01:01:01|2612.52
01:01:02|2612.59
01:01:03|2612.6
01:01:04|2612.05
01:01:05|2612.05
01:01:06|2611.34
01:01:07|2611.34
01:01:08|2610.4
01:01:09|2610.84
01:01:10|2611.02
01:01:11|2611.28
01:01:13|2611.62
01:01:13|2612.01
01:01:15|2612.84
01:01:16|2612.84
01:01:17|2612.84
01:01:18|2612.
01:01:18|2612.64
01:01:20|2612.34
01:01:20|2612.02
01:01:22|2611.85
01:01:22|2611.85
01:01:23|2611.16
01:01:25|2610.89
01:01:25|2610.88
01:01:26|2610.88
01:01:27|2611.02
01:01:28|2610.96
01:01:30|2609.85
01:01:30|2609.85
01:01:31|2609.85
01:01:33|2610.18
01:01:34|2610.63
01:01:35|2610.33
01:01:36|2610.37
01:01:37|2610.37
01:01:38|2610.2
01:01:39|2610.2
01:01:40|2610.2
01:01:41|2610.19
01:01:42|2610.01
01:01:43|2610.21
01:01:44|2609.83
01:01:46|2609.83
01:01:47|2609.83
01:01:48|2610.37
01:01:49|2610.37
01:01:51|2610.37
01:01:52|2610.44
01:01:53|2611.25
01:01:54|2611.25
01:01:54|2611.4
01:01:55|2611.14
01:01:57|2610.95
01:01:58|2610.92
01:01:59|2610.01
01:02:00|2610.01
01:02:01|2608.84
01:02:02|2607.73
01:02:03|2608.69
01:02:04|2608.69
01:02:05|2608.52
01:02:06|2608.78
01:02:07|2608.78
01:02:08|2607.75
01:02:09|2607.5
01:02:10|2607.22
01:02:11|2606.86
01:02:12|2606.86
01:02:13|2606.86
01:02:14|2606.86
01:02:15|2606.86
01:02:16|2607.02
01:02:17|2607.02
01:02:18|2607.02
01:02:19|2607.02
01:02:20|2607.02
01:02:21|2607.02
01:02:22|2607.02
01:02:23|2607.18
01:02:24|2607.18
01:02:25|2607.67
01:02:26|2607.67
01:02:27|2607.67
01:02:28|2608.49
01:02:29|2608.49
01:02:30|2608.49
01:02:31|2608.5
01:02:32|2608.22
01:02:33|2607.71
01:02:34|2607.68
01:02:35|2607.68
01:02:36|2607.68
01:02:37|2607.35
01:02:38|2607.35
01:02:39|2607.01
01:02:40|2607.01
01:02:41|2607.26
01:02:42|2607.27
01:02:43|2607.27
01:02:44|2607.85
01:02:45|2607.85
01:02:47|2607.27
01:02:48|2607.32
01:02:49|2607.32
01:02:50|2607.09
01:02:51|2607.09
01:02:52|2607.09
01:02:53|2607.09
01:02:54|2607.09
01:02:55|2608.05
01:02:55|2608.06
01:02:57|2608.06
01:02:58|2607.66
01:02:59|2607.66
01:03:00|2607.66
01:03:01|2607.66
01:03:02|2607.49
01:03:03|2608.05
01:03:04|2608.05
01:03:05|2608.05
01:03:06|2608.05
01:03:07|2608.05
01:03:08|2608.06
01:03:09|2608.36
01:03:10|2608.36
01:03:12|2608.66
01:03:12|2608.67
01:03:13|2608.67
01:03:14|2609.
01:03:15|2608.74
01:03:16|2608.27
01:03:17|2607.96
01:03:18|2607.96
01:03:19|2608.16
01:03:20|2608.33
01:03:21|2608.33
01:03:22|2608.63
01:03:23|2608.63
01:03:24|2608.63
01:03:25|2608.63
01:03:26|2608.63
01:03:27|2608.63
01:03:28|2609.
01:03:29|2609.
01:03:30|2609.
01:03:31|2609.
01:03:32|2608.99
01:03:33|2608.77
01:03:35|2608.77
01:03:36|2608.77
01:03:36|2608.77
01:03:38|2608.77
01:03:38|2608.48
01:03:39|2608.48
01:03:40|2607.34
01:03:42|2607.34
01:03:42|2607.39
01:03:44|2607.39
01:03:45|2607.39
01:03:46|2607.39
01:03:47|2607.39
01:03:48|2607.39
01:03:49|2607.39
01:03:50|2607.39
01:03:51|2607.39
01:03:52|2607.58
01:03:54|2607.58
01:03:54|2608.32
01:03:55|2608.66
01:03:57|2608.66
01:03:57|2608.67
01:03:58|2608.67
01:03:59|2608.97
01:04:00|2609.43
01:04:01|2609.34
01:04:02|2608.97
01:04:03|2609.28
01:04:04|2609.28
01:04:05|2609.28
01:04:06|2609.28
01:04:08|2609.28
01:04:08|2609.28
01:04:09|2609.28
01:04:10|2610.09
01:04:11|2610.49
01:04:13|2610.49
01:04:14|2610.48
01:04:15|2610.09
01:04:16|2609.44
01:04:17|2609.44
01:04:18|2609.44
01:04:19|2609.44
01:04:20|2609.44
01:04:21|2609.9
01:04:22|2609.9
01:04:22|2609.9
01:04:24|2610.25
01:04:25|2610.25
01:04:26|2610.26
01:04:27|2610.57
01:04:28|2610.62
01:04:28|2610.62
01:04:30|2610.62
01:04:30|2610.62
01:04:32|2610.61
01:04:32|2610.61
01:04:34|2610.9
01:04:34|2610.9
01:04:35|2611.33
01:04:36|2611.85
01:04:38|2612.06
01:04:39|2612.06
01:04:40|2612.06
01:04:41|2612.25
01:04:42|2612.74
01:04:43|2612.88
01:04:43|2613.01
01:04:44|2613.3
01:04:46|2613.29
01:04:46|2613.5
01:04:48|2613.5
01:04:50|2614.03
01:04:51|2614.03
01:04:52|2614.46
01:04:53|2615.78
01:04:54|2615.61
01:04:55|2615.11
01:04:56|2614.64
01:04:57|2614.82
01:04:59|2615.18
01:05:00|2615.18
01:05:01|2615.18
01:05:02|2615.01
01:05:02|2615.01
01:05:04|2615.01
01:05:04|2615.25
01:05:06|2614.89
01:05:07|2614.19
01:05:08|2614.51
01:05:09|2614.51
01:05:10|2614.51
01:05:11|2614.51
01:05:12|2614.51
01:05:13|2613.87
01:05:14|2613.64
01:05:15|2613.64
01:05:16|2614.03
01:05:17|2614.03
01:05:18|2614.07
01:05:19|2614.07
01:05:20|2613.63
01:05:21|2613.63
01:05:22|2614.09
01:05:23|2614.09
01:05:24|2614.09
01:05:25|2613.83
01:05:26|2613.85
01:05:27|2613.63
01:05:28|2613.63
01:05:29|2613.63
01:05:30|2613.63
01:05:31|2613.84
01:05:33|2613.84
01:05:33|2613.84
01:05:35|2614.16
01:05:35|2614.16
01:05:36|2614.69
01:05:37|2614.69
01:05:38|2614.95
01:05:39|2614.93
01:05:41|2613.71
01:05:41|2613.71
01:05:42|2613.71
01:05:43|2613.71
01:05:45|2613.63
01:05:45|2613.51
01:05:46|2613.51
01:05:47|2613.51
01:05:49|2613.51
01:05:50|2614.41
01:05:51|2614.41
01:05:52|2614.41
01:05:53|2613.87
01:05:55|2613.5
01:05:56|2613.5
01:05:57|2612.78
01:05:58|2612.78
01:05:59|2612.78
01:06:00|2612.78
01:06:01|2612.7
01:06:02|2613.23
01:06:03|2613.23
01:06:04|2612.67
01:06:05|2612.67
01:06:06|2612.01
01:06:07|2612.01
01:06:08|2611.81
01:06:09|2612.97
01:06:10|2612.97
01:06:11|2613.05
01:06:12|2613.84
01:06:13|2613.84
01:06:14|2613.84
01:06:15|2613.84
01:06:16|2613.84
01:06:17|2613.72
01:06:18|2613.72
01:06:19|2614.
01:06:20|2614.
01:06:21|2614.21
01:06:22|2614.73
01:06:24|2614.74
01:06:24|2615.53
01:06:26|2615.55
01:06:26|2614.93
01:06:27|2614.93
01:06:29|2614.93
01:06:29|2614.74
01:06:30|2614.74
01:06:31|2614.74
01:06:32|2614.74
01:06:33|2615.22
01:06:34|2615.22
01:06:35|2615.23
01:06:37|2615.53
01:06:37|2615.53
01:06:38|2615.53
01:06:40|2615.9
01:06:40|2615.9
01:06:41|2615.99
01:06:42|2615.99
01:06:43|2615.81
01:06:44|2615.81
01:06:46|2614.99
01:06:46|2614.99
01:06:47|2614.99
01:06:48|2614.67
01:06:49|2614.67
01:06:51|2614.67
01:06:53|2614.65
01:06:53|2614.99
01:06:55|2614.99
01:06:55|2614.99
01:06:57|2615.19
01:06:57|2615.17
01:06:59|2614.5
01:07:00|2614.01
01:07:00|2614.01
01:07:02|2614.01
01:07:03|2614.01
01:07:03|2614.01
01:07:04|2614.02
01:07:05|2614.02
01:07:07|2613.78
01:07:07|2613.78
01:07:08|2613.78
01:07:10|2614.33
01:07:11|2614.33
01:07:12|2613.62
01:07:12|2613.61
01:07:14|2612.19
01:07:14|2612.19
01:07:15|2612.19
01:07:16|2612.19
01:07:17|2612.13
01:07:19|2612.13
01:07:19|2612.39
01:07:21|2612.39
01:07:21|2612.39
01:07:22|2612.4
01:07:23|2613.17
01:07:25|2613.18
01:07:26|2613.11
01:07:27|2613.11
01:07:28|2613.3
01:07:29|2613.3
01:07:30|2612.41
01:07:31|2612.41
01:07:32|2612.41
01:07:33|2612.41
01:07:33|2612.54
01:07:35|2613.13
01:07:35|2613.13
01:07:37|2613.13
01:07:38|2613.14
01:07:39|2613.14
01:07:40|2613.14
01:07:40|2613.14
01:07:42|2613.98
01:07:43|2614.43
01:07:44|2614.43
01:07:45|2614.43
01:07:46|2614.4
01:07:47|2614.39
01:07:47|2614.39
01:07:49|2614.39
01:07:50|2614.39
01:07:51|2614.24
01:07:53|2615.17
01:07:53|2615.48
01:07:54|2616.09
01:07:55|2616.39
01:07:56|2616.39
01:07:57|2616.39
01:07:58|2616.04
01:08:00|2616.14
01:08:01|2616.14
01:08:02|2616.14
01:08:02|2616.13
01:08:04|2616.46
01:08:05|2616.46
01:08:06|2616.46
01:08:07|2616.4
01:08:08|2616.35
01:08:09|2615.61
01:08:10|2615.61
01:08:11|2615.61
01:08:12|2615.61
01:08:13|2615.62
01:08:14|2615.6
01:08:16|2615.23
01:08:16|2615.23
01:08:17|2615.22
01:08:18|2615.22
01:08:19|2615.22
01:08:20|2614.41
01:08:21|2614.41
01:08:22|2614.39
01:08:23|2614.42
01:08:24|2614.42
01:08:25|2614.42
01:08:26|2614.42
01:08:27|2614.42
01:08:28|2614.62
01:08:29|2614.62
01:08:30|2614.62
01:08:31|2614.59
01:08:32|2614.59
01:08:33|2618.02
01:08:34|2619.15
01:08:35|2618.26
01:08:36|2619.36
01:08:37|2619.29
01:08:39|2619.14
01:08:39|2619.63
01:08:40|2619.36
01:08:42|2620.19
01:08:43|2620.14
01:08:44|2619.81
01:08:44|2619.81
01:08:46|2619.87
01:08:46|2619.32
01:08:47|2619.58
01:08:48|2619.58
01:08:49|2620.55
01:08:50|2620.55
01:08:52|2620.55
01:08:54|2621.98
01:08:55|2621.76
01:08:56|2621.59
01:08:56|2623.15
01:08:57|2624.
01:08:59|2622.32
01:09:00|2623.32
01:09:01|2623.09
01:09:02|2623.06
01:09:03|2623.06
01:09:04|2623.51
01:09:05|2623.51
01:09:06|2623.08
01:09:07|2623.08
01:09:08|2622.92
01:09:09|2622.8
01:09:10|2625.5
01:09:11|2624.51
01:09:12|2624.67
01:09:13|2624.76
01:09:14|2624.72
01:09:15|2623.51
01:09:16|2623.78
01:09:17|2623.78
01:09:19|2623.7
01:09:19|2624.
01:09:20|2624.07
01:09:22|2624.07
01:09:22|2623.43
01:09:23|2624.06
01:09:24|2624.06
01:09:25|2623.44
01:09:26|2623.42
01:09:27|2623.42
01:09:28|2622.6
01:09:29|2622.83
01:09:30|2622.65
01:09:31|2622.65
01:09:33|2623.43
01:09:33|2622.22
01:09:34|2622.68
01:09:35|2622.69
01:09:36|2622.96
01:09:37|2623.2
01:09:38|2623.07
01:09:39|2622.34
01:09:40|2622.23
01:09:41|2621.67
01:09:42|2621.33
01:09:43|2622.53
01:09:44|2622.53
01:09:45|2622.08
01:09:46|2622.08
01:09:47|2622.08
01:09:48|2622.08
01:09:49|2622.33
01:09:50|2622.33
01:09:51|2623.38
01:09:53|2623.72
01:09:54|2624.04
01:09:56|2623.55
01:09:56|2623.47
01:09:57|2623.47
01:09:59|2623.47
01:09:59|2624.05
01:10:01|2624.05
01:10:02|2624.05
01:10:02|2624.05
01:10:04|2624.28
01:10:05|2624.62
01:10:06|2624.62
01:10:07|2624.62
01:10:08|2623.78
01:10:09|2623.78
01:10:10|2623.78
01:10:11|2623.64
01:10:12|2623.64
01:10:13|2623.6
01:10:15|2623.38
01:10:15|2623.41
01:10:16|2623.41
01:10:17|2623.41
01:10:18|2623.41
01:10:19|2623.41
01:10:20|2623.41
01:10:21|2623.41
01:10:22|2623.41
01:10:23|2624.61
01:10:25|2623.76
01:10:25|2623.76
01:10:27|2623.76
01:10:28|2623.76
01:10:29|2623.76
01:10:29|2623.67
01:10:30|2623.67
01:10:32|2622.78
01:10:33|2622.51
01:10:33|2622.51
01:10:34|2622.51
01:10:35|2622.51
01:10:37|2622.51
01:10:37|2622.51
01:10:38|2623.06
01:10:39|2623.03
01:10:41|2623.03
01:10:41|2622.06
01:10:43|2622.06
01:10:43|2622.06
01:10:44|2622.44
01:10:46|2622.44
01:10:46|2623.27
01:10:47|2623.27
01:10:48|2623.01
01:10:49|2623.01
01:10:51|2623.01
01:10:52|2623.66
01:10:52|2623.5
01:10:53|2623.5
01:10:55|2623.07
01:10:56|2623.07
01:10:57|2623.07
01:10:58|2623.07
01:10:59|2623.07
01:11:00|2623.07
01:11:01|2622.52
01:11:03|2622.89
01:11:03|2622.89
01:11:04|2622.52
01:11:05|2622.52
01:11:07|2622.36
01:11:08|2622.29
01:11:09|2623.06
01:11:10|2623.41
01:11:11|2623.66
01:11:12|2623.66
01:11:13|2623.66
01:11:14|2623.4
01:11:15|2623.35
01:11:16|2623.99
01:11:17|2624.61
01:11:18|2625.
01:11:19|2625.
01:11:20|2624.89
01:11:21|2624.61
01:11:22|2624.8
01:11:23|2624.52
01:11:24|2625.4
01:11:25|2626.2
01:11:26|2626.6
01:11:27|2627.09
01:11:28|2627.2
01:11:29|2627.48
01:11:30|2626.3
01:11:31|2625.97
01:11:32|2626.29
01:11:33|2625.97
01:11:34|2625.49
01:11:35|2625.48
01:11:36|2625.48
01:11:37|2625.48
01:11:38|2625.11
01:11:39|2625.11
01:11:40|2625.3
01:11:41|2625.78
01:11:42|2625.99
01:11:43|2625.6
01:11:44|2625.69
01:11:45|2625.69
01:11:46|2625.28
01:11:47|2625.28
01:11:48|2626.36
01:11:49|2626.36
01:11:50|2627.2
01:11:51|2627.35
01:11:52|2628.35
01:11:53|2628.18
01:11:54|2628.02
01:11:56|2627.24
01:11:56|2627.15
01:11:58|2627.73
01:11:59|2627.6
01:12:00|2627.18
01:12:01|2627.15
01:12:03|2628.26
01:12:04|2628.54
01:12:05|2630.
01:12:06|2629.59
01:12:07|2629.59
01:12:08|2629.59
01:12:09|2629.74
01:12:10|2629.59
01:12:11|2629.23
01:12:12|2628.72
01:12:12|2628.98
01:12:14|2629.15
01:12:15|2629.24
01:12:16|2629.14
01:12:17|2629.14
01:12:18|2629.04
01:12:19|2629.04
01:12:19|2629.04
01:12:21|2629.85
01:12:21|2629.45
01:12:23|2629.4
01:12:24|2628.55
01:12:25|2628.54
01:12:26|2627.81
01:12:27|2627.76
01:12:28|2627.69
01:12:29|2627.9
01:12:30|2627.7
01:12:31|2628.33
01:12:32|2628.38
01:12:33|2628.58
01:12:34|2628.34
01:12:35|2628.47
01:12:36|2628.47
01:12:37|2628.47
01:12:38|2629.24
01:12:39|2629.09
01:12:40|2629.09
01:12:41|2629.09
01:12:42|2629.09
01:12:43|2627.6
01:12:44|2627.6
01:12:45|2627.39
01:12:46|2627.25
01:12:47|2627.25
01:12:49|2627.8
01:12:49|2627.94
01:12:51|2628.53
01:12:51|2628.38
01:12:53|2628.38
01:12:53|2628.38
01:12:54|2628.38
01:12:56|2628.8
01:12:57|2628.96
01:12:57|2628.96
01:12:59|2629.3
01:13:01|2629.3
01:13:01|2629.32
01:13:02|2628.02
01:13:03|2627.67
01:13:04|2627.67
01:13:05|2627.67
01:13:07|2628.31
01:13:08|2628.88
01:13:09|2629.69
01:13:10|2632.29
01:13:10|2631.33
01:13:12|2631.07
01:13:12|2631.07
01:13:14|2632.29
01:13:15|2632.4
01:13:16|2632.13
01:13:17|2632.52
01:13:17|2633.31
01:13:18|2633.31
01:13:20|2632.49
01:13:20|2632.25
01:13:21|2631.72
01:13:22|2631.72
01:13:23|2631.85
01:13:24|2631.95
01:13:26|2631.65
01:13:26|2631.29
01:13:27|2631.29
01:13:29|2631.69
01:13:30|2631.91
01:13:31|2631.32
01:13:32|2631.32
01:13:32|2632.3
01:13:34|2632.1
01:13:35|2631.78
01:13:36|2631.83
01:13:37|2632.14
01:13:38|2632.14
01:13:39|2631.78
01:13:40|2631.78
01:13:41|2631.42
01:13:42|2631.42
01:13:43|2631.59
01:13:45|2631.42
01:13:45|2631.44
01:13:46|2631.44
01:13:47|2631.44
01:13:48|2632.13
01:13:49|2633.06
01:13:50|2632.56
01:13:51|2633.48
01:13:52|2632.67
01:13:53|2632.67
01:13:54|2632.1
01:13:55|2632.1
01:13:57|2632.81
01:13:58|2631.77
01:13:59|2631.71
01:14:00|2632.48
01:14:02|2631.99
01:14:03|2631.99
01:14:03|2631.01
01:14:05|2630.68
01:14:06|2631.49
01:14:07|2631.03
01:14:07|2630.57
01:14:09|2630.57
01:14:10|2630.74
01:14:11|2630.7
01:14:12|2630.7
01:14:13|2631.41
01:14:14|2631.74
01:14:15|2632.27
01:14:16|2631.84
01:14:17|2631.42
01:14:18|2631.22
01:14:19|2631.22
01:14:20|2631.23
01:14:21|2631.23
01:14:22|2632.27
01:14:23|2632.27
01:14:24|2632.3
01:14:25|2635.
01:14:26|2635.4
01:14:27|2635.51
01:14:28|2634.99
01:14:29|2635.42
01:14:30|2635.24
01:14:31|2635.82
01:14:32|2635.82
01:14:33|2635.71
01:14:34|2634.7
01:14:35|2635.02
01:14:36|2634.81
01:14:37|2634.88
01:14:38|2635.3
01:14:39|2635.25
01:14:40|2635.25
01:14:41|2635.39
01:14:42|2635.9
01:14:43|2634.79
01:14:44|2634.96
01:14:45|2634.96
01:14:46|2635.24
01:14:47|2635.24
01:14:48|2635.24
01:14:49|2635.24
01:14:50|2635.24
01:14:51|2635.92
01:14:52|2636.06
01:14:53|2636.56
01:14:54|2636.26
01:14:55|2636.72
01:14:56|2636.25
01:14:57|2636.25
01:14:59|2636.25
01:14:59|2636.25
01:15:01|2636.88
01:15:02|2636.88
01:15:03|2636.33
01:15:04|2636.28
01:15:05|2636.5
01:15:06|2636.94
01:15:07|2636.94
01:15:08|2636.94
01:15:09|2636.94
01:15:10|2636.94
01:15:10|2636.94
01:15:12|2636.16
01:15:13|2636.16
01:15:14|2635.58
01:15:15|2635.39
01:15:16|2635.26
01:15:17|2635.26
01:15:18|2635.
01:15:19|2635.
01:15:20|2634.81
01:15:21|2635.52
01:15:22|2635.16
01:15:23|2635.71
01:15:24|2635.09
01:15:25|2635.09
01:15:26|2635.09
01:15:27|2635.09
01:15:28|2635.27
01:15:29|2636.25
01:15:30|2636.33
01:15:31|2635.67
01:15:32|2635.67
01:15:33|2635.64
01:15:34|2635.11
01:15:35|2635.12
01:15:36|2634.89
01:15:37|2635.1
01:15:38|2634.56
01:15:39|2634.86
01:15:40|2634.35
01:15:41|2634.35
01:15:42|2634.35
01:15:43|2634.46
01:15:44|2634.46
01:15:45|2634.35
01:15:46|2634.35
01:15:47|2634.35
01:15:48|2634.97
01:15:49|2634.9
01:15:50|2634.81
01:15:51|2634.81
01:15:52|2635.12
01:15:53|2636.63
01:15:54|2636.63
01:15:55|2635.87
01:15:56|2636.18
01:15:57|2636.32
01:15:58|2636.35
01:16:00|2636.35
01:16:00|2636.06
01:16:01|2636.
01:16:02|2636.
01:16:03|2636.
01:16:04|2636.37
01:16:05|2636.56
01:16:07|2636.36
01:16:07|2636.64
01:16:09|2635.99
01:16:10|2635.99
01:16:11|2635.89
01:16:12|2636.08
01:16:12|2635.28
01:16:14|2633.91
01:16:15|2634.3
01:16:16|2634.77
01:16:16|2634.77
01:16:18|2635.35
01:16:19|2635.44
01:16:20|2635.43
01:16:21|2635.37
01:16:22|2634.85
01:16:23|2635.18
01:16:24|2636.06
01:16:25|2635.94
01:16:26|2635.94
01:16:27|2635.94
01:16:28|2636.22
01:16:29|2636.22
01:16:30|2636.29
01:16:31|2636.44
01:16:32|2635.64
01:16:33|2635.63
01:16:34|2635.1
01:16:35|2635.1
01:16:36|2635.1
01:16:37|2634.78
01:16:38|2634.78
01:16:39|2634.78
01:16:39|2634.88
01:16:41|2634.28
01:16:42|2634.75
01:16:43|2634.69
01:16:44|2634.69
01:16:45|2635.65
01:16:46|2634.56
01:16:47|2634.96
01:16:48|2635.24
01:16:49|2635.24
01:16:50|2635.24
01:16:51|2635.24
01:16:52|2635.39
01:16:53|2635.56
01:16:54|2635.56
01:16:55|2635.56
01:16:56|2634.92
01:16:57|2635.11
01:16:58|2635.11
01:16:59|2635.65
01:17:00|2634.77
01:17:02|2635.03
01:17:02|2634.79
01:17:04|2634.3
01:17:05|2633.77
01:17:05|2633.77
01:17:07|2633.71
01:17:07|2633.44
01:17:09|2633.01
01:17:10|2633.71
01:17:11|2633.01
01:17:12|2633.23
01:17:13|2633.21
01:17:14|2633.28
01:17:15|2632.96
01:17:16|2632.96
01:17:17|2632.8
01:17:18|2632.8
01:17:19|2632.8
01:17:20|2633.4
01:17:21|2633.4
01:17:22|2633.4
01:17:23|2633.4
01:17:24|2633.06
01:17:25|2633.24
01:17:26|2633.24
01:17:27|2633.24
01:17:28|2633.24
01:17:29|2632.72
01:17:30|2632.72
01:17:31|2633.26
01:17:32|2633.26
01:17:33|2633.26
01:17:34|2633.55
01:17:35|2633.55
01:17:36|2633.55
01:17:37|2635.1
01:17:38|2635.74
01:17:39|2635.68
01:17:40|2635.48
01:17:41|2634.47
01:17:42|2634.47
01:17:43|2633.64
01:17:44|2634.1
01:17:46|2633.9
01:17:46|2633.9
01:17:47|2633.9
01:17:48|2634.62
01:17:49|2634.48
01:17:50|2634.63
01:17:51|2634.81
01:17:52|2634.81
01:17:53|2634.78
01:17:54|2634.62
01:17:55|2635.02
01:17:57|2635.12
01:17:57|2635.16
01:17:58|2635.
01:17:59|2635.
01:18:00|2633.64
01:18:02|2634.14
01:18:03|2634.15
01:18:04|2634.63
01:18:05|2634.63
01:18:07|2634.63
01:18:07|2635.08
01:18:09|2635.05
01:18:10|2635.2
01:18:11|2635.2
01:18:12|2635.68
01:18:13|2635.68
01:18:14|2635.42
01:18:15|2635.42
01:18:16|2635.42
01:18:17|2635.42
01:18:18|2635.88
01:18:19|2635.14
01:18:20|2635.14
01:18:21|2635.14
01:18:22|2636.44
01:18:23|2637.87
01:18:24|2637.9
01:18:25|2637.88
01:18:26|2637.27
01:18:27|2636.61
01:18:28|2637.41
01:18:29|2636.8
01:18:30|2636.79
01:18:31|2635.85
01:18:32|2636.2
01:18:33|2636.4
01:18:34|2636.05
01:18:35|2635.91
01:18:36|2635.48
01:18:37|2635.05
01:18:38|2634.46
01:18:39|2634.88
01:18:40|2636.1
01:18:41|2636.1
01:18:42|2635.69
01:18:43|2636.41
01:18:44|2636.19
01:18:45|2636.22
01:18:46|2636.22
01:18:47|2635.72
01:18:48|2635.72
01:18:49|2635.4
01:18:50|2635.4
01:18:51|2635.51
01:18:52|2635.47
01:18:53|2635.47
01:18:54|2635.14
01:18:55|2635.09
01:18:56|2635.08
01:18:57|2635.08
01:18:58|2635.08
01:18:59|2635.08
01:19:00|2635.08
01:19:01|2635.12
01:19:03|2634.21
01:19:03|2634.46
01:19:05|2634.7
01:19:05|2634.7
01:19:07|2634.7
01:19:08|2634.24
01:19:09|2634.2
01:19:10|2634.2
01:19:11|2633.58
01:19:11|2633.58
01:19:13|2633.57
01:19:13|2633.57
01:19:14|2633.57
01:19:15|2633.57
01:19:16|2633.51
01:19:18|2633.51
01:19:19|2633.51
01:19:19|2633.51
01:19:21|2633.51
01:19:22|2633.98
01:19:23|2633.53
01:19:23|2633.53
01:19:24|2634.31
01:19:26|2634.12
01:19:27|2634.58
01:19:27|2634.84
01:19:28|2634.99
01:19:30|2634.99
01:19:30|2634.65
01:19:31|2634.65
01:19:32|2634.99
01:19:34|2635.08
01:19:34|2635.08
01:19:35|2635.48
01:19:37|2635.5
01:19:38|2635.63
01:19:39|2635.63
01:19:40|2635.66
01:19:41|2635.66
01:19:42|2634.73
01:19:43|2635.21
01:19:44|2635.21
01:19:45|2635.13
01:19:46|2635.13
01:19:47|2635.13
01:19:48|2635.61
01:19:49|2636.27
01:19:51|2636.37
01:19:51|2637.33
01:19:52|2637.27
01:19:53|2638.16
01:19:54|2639.32
01:19:55|2639.32
01:19:56|2638.86
01:19:57|2639.62
01:19:58|2639.71
01:19:59|2640.3
01:20:00|2640.57
01:20:01|2641.7
01:20:03|2642.23
01:20:04|2642.29
01:20:05|2641.98
01:20:06|2641.99
01:20:07|2640.84
01:20:08|2640.78
01:20:09|2640.45
01:20:11|2640.76
01:20:11|2640.94
01:20:13|2640.4
01:20:13|2640.4
01:20:14|2640.98
01:20:15|2641.
01:20:16|2641.
01:20:18|2641.61
01:20:19|2641.61
01:20:20|2643.05
01:20:21|2645.
01:20:22|2644.95
01:20:23|2644.73
01:20:23|2645.25
01:20:25|2644.97
01:20:25|2642.93
01:20:27|2643.21
01:20:28|2643.36
01:20:29|2644.23
01:20:30|2644.61
01:20:31|2646.36
01:20:32|2646.39
01:20:33|2646.54
01:20:34|2646.04
01:20:35|2646.35
01:20:36|2646.5
01:20:37|2646.49
01:20:37|2646.03
01:20:39|2645.73
01:20:40|2645.79
01:20:41|2645.53
01:20:42|2644.97
01:20:44|2644.36
01:20:44|2644.36
01:20:45|2644.36
01:20:46|2644.83
01:20:47|2643.97
01:20:48|2644.31
01:20:49|2644.31
01:20:50|2644.44
01:20:51|2643.65
01:20:52|2643.68
01:20:53|2643.51
01:20:54|2643.6
01:20:55|2643.01
01:20:56|2643.
01:20:57|2642.58
01:20:58|2642.51
01:20:59|2644.76
01:21:00|2645.69
01:21:01|2645.78
01:21:03|2646.48
01:21:04|2646.2
01:21:05|2646.29
01:21:06|2647.
01:21:07|2647.17
01:21:08|2647.59
01:21:09|2647.43
01:21:10|2647.38
01:21:12|2651.16
01:21:12|2651.75
01:21:13|2651.97
01:21:14|2651.12
01:21:16|2650.2
01:21:16|2651.56
01:21:18|2650.4
01:21:18|2653.03
01:21:19|2653.13
01:21:20|2652.73
01:21:21|2651.41
01:21:22|2649.79
01:21:23|2651.63
01:21:24|2652.7
01:21:25|2652.94
01:21:27|2654.19
01:21:28|2653.55
01:21:29|2654.76
01:21:29|2654.48
01:21:30|2657.55
01:21:32|2658.85
01:21:33|2659.86
01:21:34|2660.99
01:21:34|2660.44
01:21:35|2659.89
01:21:36|2658.95
01:21:37|2659.28
01:21:39|2660.21
01:21:39|2660.79
01:21:40|2661.11
01:21:41|2661.62
01:21:43|2662.35
01:21:44|2660.81
01:21:44|2660.98
01:21:45|2661.78
01:21:47|2660.18
01:21:48|2660.93
01:21:49|2661.
01:21:49|2659.97
01:21:51|2660.23
01:21:52|2660.63
01:21:53|2661.36
01:21:53|2662.01
01:21:54|2662.01
01:21:55|2661.87
01:21:56|2660.95
01:21:57|2660.66
01:21:58|2660.64
01:22:00|2660.5
01:22:01|2660.55
01:22:01|2659.91
01:22:02|2659.98
01:22:03|2660.68
01:22:05|2660.15
01:22:07|2659.97
01:22:08|2659.51
01:22:09|2659.5
01:22:10|2658.3
01:22:11|2659.
01:22:12|2656.37
01:22:12|2657.18
01:22:14|2657.81
01:22:15|2658.38
01:22:15|2658.52
01:22:16|2658.53
01:22:18|2658.52
01:22:19|2658.01
01:22:20|2658.44
01:22:21|2658.
01:22:22|2658.99
01:22:23|2660.42
01:22:24|2660.47
01:22:25|2660.03
01:22:26|2660.48
01:22:27|2660.48
01:22:28|2660.45
01:22:29|2659.95
01:22:30|2659.33
01:22:31|2658.98
01:22:32|2658.17
01:22:33|2658.56
01:22:34|2658.56
01:22:35|2658.56
01:22:36|2656.87
01:22:37|2657.77
01:22:38|2658.52
01:22:39|2658.79
01:22:40|2658.56
01:22:41|2658.38
01:22:42|2658.18
01:22:43|2658.18
01:22:44|2657.87
01:22:45|2657.85
01:22:46|2657.77
01:22:47|2656.87
01:22:48|2656.59
01:22:49|2656.67
01:22:50|2655.98
01:22:51|2655.98
01:22:52|2656.18
01:22:53|2656.13
01:22:54|2656.13
01:22:55|2655.53
01:22:56|2655.53
01:22:57|2655.24
01:22:58|2655.24
01:22:59|2655.24
01:23:00|2655.48
01:23:01|2656.43
01:23:02|2655.75
01:23:03|2655.45
01:23:04|2655.6
01:23:05|2656.07
01:23:07|2660.
01:23:08|2660.08
01:23:08|2659.67
01:23:10|2659.59
01:23:10|2659.21
01:23:12|2659.82
01:23:13|2659.62
01:23:14|2659.46
01:23:15|2659.46
01:23:16|2659.46
01:23:16|2659.53
01:23:18|2659.53
01:23:19|2658.83
01:23:20|2659.06
01:23:21|2659.06
01:23:22|2659.47
01:23:23|2659.47
01:23:24|2659.47
01:23:25|2659.56
01:23:26|2659.56
01:23:27|2659.56
01:23:28|2658.88
01:23:29|2658.88
01:23:30|2658.58
01:23:30|2658.22
01:23:32|2658.22
01:23:33|2657.93
01:23:34|2657.93
01:23:35|2657.94
01:23:36|2657.33
01:23:36|2657.33
01:23:38|2657.33
01:23:39|2657.32
01:23:40|2656.95
01:23:41|2656.76
01:23:43|2656.69
01:23:44|2656.29
01:23:45|2656.29
01:23:46|2656.64
01:23:47|2657.1
01:23:47|2656.28
01:23:48|2656.29
01:23:49|2656.29
01:23:51|2656.45
01:23:51|2656.34
01:23:52|2656.34
01:23:53|2656.34
01:23:55|2656.25
01:23:55|2655.78
01:23:56|2655.57
01:23:57|2655.21
01:23:58|2655.2
01:23:59|2655.2
01:24:00|2655.2
01:24:01|2655.24
01:24:02|2655.24
01:24:03|2655.14
01:24:04|2654.16
01:24:06|2653.94
01:24:07|2653.33
01:24:08|2653.32
01:24:10|2653.32
01:24:11|2653.32
01:24:12|2652.22
01:24:13|2651.52
01:24:14|2651.09
01:24:15|2651.66
01:24:16|2652.22
01:24:17|2652.22
01:24:18|2651.19
01:24:19|2651.09
01:24:20|2650.79
01:24:21|2650.7
01:24:22|2651.27
01:24:23|2651.42
01:24:24|2650.51
01:24:25|2649.7
01:24:26|2649.7
01:24:27|2649.7
01:24:28|2649.7
01:24:29|2649.82
01:24:30|2650.
01:24:31|2650.95
01:24:32|2652.23
01:24:33|2652.23
01:24:34|2652.23
01:24:35|2651.87
01:24:36|2651.87
01:24:37|2650.84
01:24:38|2650.84
01:24:39|2651.51
01:24:40|2651.32
01:24:41|2651.32
01:24:42|2651.1
01:24:43|2651.1
01:24:44|2650.82
01:24:45|2650.55
01:24:46|2650.55
01:24:47|2650.
01:24:48|2650.
01:24:50|2650.33
01:24:50|2650.04
01:24:51|2650.04
01:24:52|2650.04
01:24:53|2650.54
01:24:54|2650.52
01:24:55|2650.14
01:24:56|2650.38
01:24:57|2649.58
01:24:59|2648.78
01:24:59|2648.71
01:25:00|2649.62
01:25:01|2649.57
01:25:02|2649.57
01:25:03|2649.07
01:25:04|2649.75
01:25:05|2649.75
01:25:06|2650.27
01:25:08|2648.91
01:25:09|2648.58
01:25:10|2648.65
01:25:11|2647.96
01:25:12|2647.94
01:25:13|2647.59
01:25:14|2646.3
01:25:15|2646.68
01:25:16|2646.77
01:25:17|2646.77
01:25:18|2646.63
01:25:19|2646.01
01:25:20|2646.88
01:25:21|2646.58
01:25:23|2647.03
01:25:23|2647.03
01:25:24|2646.42
01:25:25|2646.42
01:25:26|2646.51
01:25:27|2646.88
01:25:28|2648.01
01:25:29|2648.01
01:25:30|2647.81
01:25:31|2646.89
01:25:32|2645.39
01:25:34|2647.37
01:25:34|2647.7
01:25:35|2647.85
01:25:36|2647.85
01:25:38|2647.58
01:25:39|2646.14
01:25:39|2646.14
01:25:40|2647.34
01:25:42|2644.5
01:25:43|2644.44
01:25:43|2644.22
01:25:44|2643.96
01:25:46|2643.98
01:25:47|2644.57
01:25:47|2643.74
01:25:48|2643.97
01:25:50|2644.65
01:25:50|2644.65
01:25:52|2644.45
01:25:52|2644.57
01:25:53|2644.75
01:25:54|2645.01
01:25:56|2644.77
01:25:56|2645.26
01:25:57|2645.26
01:25:59|2645.05
01:25:59|2645.04
01:26:00|2645.05
01:26:01|2645.08
01:26:03|2645.36
01:26:03|2645.36
01:26:04|2645.36
01:26:05|2645.36
01:26:07|2645.36
01:26:08|2645.22
01:26:09|2644.19
01:26:10|2644.17
01:26:11|2644.17
01:26:12|2645.11
01:26:13|2645.11
01:26:15|2645.11
01:26:15|2643.46
01:26:17|2643.41
01:26:18|2643.37
01:26:19|2643.04
01:26:20|2642.64
01:26:21|2643.16
01:26:22|2643.16
01:26:23|2643.16
01:26:24|2643.16
01:26:24|2641.87
01:26:26|2642.19
01:26:26|2642.93
01:26:28|2643.26
01:26:29|2642.94
01:26:30|2643.02
01:26:30|2642.44
01:26:32|2642.44
01:26:33|2642.4
01:26:34|2643.56
01:26:34|2643.69
01:26:36|2643.13
01:26:37|2643.62
01:26:38|2643.62
01:26:39|2644.28
01:26:40|2644.28
01:26:40|2644.24
01:26:42|2644.78
01:26:43|2644.9
01:26:44|2644.9
01:26:45|2644.23
01:26:46|2644.23
01:26:47|2644.23
01:26:48|2644.23
01:26:49|2644.65
01:26:50|2644.83
01:26:51|2644.83
01:26:52|2644.79
01:26:53|2644.79
01:26:55|2644.79
01:26:55|2644.79
01:26:56|2643.8
01:26:57|2643.7
01:26:58|2643.7
01:26:59|2643.7
01:27:00|2643.7
01:27:01|2643.02
01:27:02|2642.66
01:27:03|2642.66
01:27:04|2642.66
01:27:05|2643.11
01:27:06|2643.11
01:27:07|2643.92
01:27:08|2644.2
01:27:10|2644.75
01:27:10|2644.75
01:27:12|2645.67
01:27:13|2645.36
01:27:15|2645.31
01:27:15|2648.27
01:27:16|2649.93
01:27:18|2649.47
01:27:18|2649.67
01:27:19|2649.36
01:27:20|2649.36
01:27:22|2648.65
01:27:23|2649.8
01:27:24|2649.01
01:27:25|2648.89
01:27:26|2648.89
01:27:26|2648.9
01:27:27|2649.1
01:27:29|2648.82
01:27:30|2649.19
01:27:31|2650.01
01:27:32|2650.
01:27:33|2650.
01:27:34|2650.49
01:27:34|2650.97
01:27:36|2650.97
01:27:37|2650.97
01:27:38|2650.97
01:27:39|2650.97
01:27:40|2650.51
01:27:41|2649.95
01:27:41|2650.4
01:27:42|2650.4
01:27:44|2650.12
01:27:45|2650.12
01:27:46|2649.56
01:27:46|2649.99
01:27:48|2650.41
01:27:49|2650.41
01:27:50|2650.4
01:27:50|2650.82
01:27:51|2650.78
01:27:53|2650.78
01:27:54|2650.41
01:27:55|2650.41
01:27:56|2650.71
01:27:57|2650.71
01:27:58|2650.71
01:27:59|2651.
01:28:00|2651.
01:28:01|2651.
01:28:02|2651.
01:28:03|2651.
01:28:04|2651.5
01:28:05|2651.05
01:28:05|2652.4
01:28:07|2651.56
01:28:08|2651.56
01:28:09|2651.47
01:28:10|2651.67
01:28:12|2650.7
01:28:12|2650.7
01:28:14|2650.69
01:28:15|2650.89
01:28:16|2650.89
01:28:17|2650.89
01:28:18|2650.89
01:28:19|2650.89
01:28:21|2650.89
01:28:22|2650.89
01:28:23|2650.89
01:28:24|2650.98
01:28:25|2651.66
01:28:26|2652.41
01:28:26|2652.61
01:28:27|2657.23
01:28:29|2657.09
01:28:30|2656.67
01:28:31|2656.58
01:28:32|2656.57
01:28:33|2657.87
01:28:34|2660.11
01:28:35|2660.17
01:28:36|2660.48
01:28:37|2659.76
01:28:38|2659.76
01:28:39|2660.7
01:28:39|2660.31
01:28:41|2659.62
01:28:42|2660.64
01:28:43|2659.84
01:28:44|2659.38
01:28:45|2659.38
01:28:45|2659.38
01:28:47|2659.38
01:28:48|2659.06
01:28:49|2658.86
01:28:50|2658.86
01:28:51|2658.5
01:28:52|2658.5
01:28:53|2658.32
01:28:54|2658.3
01:28:55|2658.25
01:28:56|2658.62
01:28:56|2658.62
01:28:58|2659.84
01:28:59|2659.84
01:29:00|2660.54
01:29:00|2660.57
01:29:02|2660.34
01:29:03|2659.47
01:29:04|2658.87
01:29:05|2658.87
01:29:06|2659.63
01:29:07|2659.63
01:29:08|2660.23
01:29:09|2659.72
01:29:10|2658.29
01:29:11|2658.29
01:29:12|2658.75
01:29:13|2658.44
01:29:15|2658.44
01:29:16|2658.06
01:29:17|2658.06
01:29:18|2658.06
01:29:19|2658.06
01:29:20|2658.06
01:29:21|2658.62
01:29:22|2659.25
01:29:23|2659.39
01:29:24|2658.84
01:29:25|2660.14
01:29:26|2659.51
01:29:27|2659.51
01:29:28|2658.92
01:29:29|2658.9
01:29:30|2658.9
01:29:31|2658.39
01:29:32|2658.24
01:29:33|2657.93
01:29:34|2657.93
01:29:35|2657.93
01:29:36|2658.28
01:29:37|2658.38
01:29:38|2658.38
01:29:39|2658.27
01:29:40|2659.83
01:29:41|2660.38
01:29:42|2660.51
01:29:43|2660.51
01:29:44|2661.32
01:29:45|2661.31
01:29:46|2661.31
01:29:47|2660.51
01:29:48|2661.5
01:29:49|2661.5
01:29:50|2660.95
01:29:51|2661.74
01:29:52|2662.34
01:29:53|2661.94
01:29:54|2661.61
01:29:55|2662.51
01:29:56|2664.02
01:29:57|2664.54
01:29:58|2667.39
01:29:59|2665.67
01:30:00|2664.94
01:30:01|2665.67
01:30:02|2664.43
01:30:03|2664.34
01:30:04|2664.12
01:30:05|2663.59
01:30:06|2663.59
01:30:07|2662.14
01:30:08|2663.13
01:30:09|2661.45
01:30:10|2660.26
01:30:11|2660.66
01:30:12|2660.27
01:30:14|2659.95
01:30:15|2659.06
01:30:16|2658.85
01:30:17|2658.
01:30:18|2657.82
01:30:19|2657.34
01:30:20|2657.15
01:30:21|2658.91
01:30:22|2656.93
01:30:23|2657.01
01:30:24|2658.18
01:30:25|2658.74
01:30:26|2659.06
01:30:27|2659.99
01:30:28|2659.21
01:30:29|2659.
01:30:31|2659.32
01:30:31|2660.84
01:30:32|2661.69
01:30:33|2663.11
01:30:34|2665.34
01:30:35|2664.19
01:30:36|2663.72
01:30:37|2665.29
01:30:38|2665.09
01:30:39|2666.8
01:30:40|2665.93
01:30:41|2667.03
01:30:42|2667.23
01:30:43|2666.64
01:30:44|2667.01
01:30:45|2666.87
01:30:46|2666.77
01:30:47|2666.81
01:30:48|2667.26
01:30:49|2666.86
01:30:50|2665.91
01:30:51|2666.78
01:30:52|2666.79
01:30:53|2666.81
01:30:54|2666.81
01:30:55|2667.2
01:30:56|2667.99
01:30:57|2667.58
01:30:58|2668.
01:30:59|2668.
01:31:00|2667.96
01:31:01|2667.3
01:31:02|2666.95
01:31:03|2667.06
01:31:04|2667.29
01:31:06|2667.29
01:31:06|2667.29
01:31:07|2667.56
01:31:08|2667.56
01:31:09|2667.56
01:31:10|2667.93
01:31:11|2667.61
01:31:12|2667.61
01:31:14|2668.
01:31:15|2669.08
01:31:17|2669.34
01:31:17|2669.34
01:31:18|2669.32
01:31:19|2668.59
01:31:20|2668.04
01:31:21|2668.
01:31:22|2669.27
01:31:23|2668.51
01:31:24|2668.51
01:31:25|2668.51
01:31:26|2668.51
01:31:27|2668.01
01:31:29|2668.68
01:31:30|2668.48
01:31:31|2668.47
01:31:32|2668.15
01:31:33|2668.63
01:31:34|2668.63
01:31:35|2667.86
01:31:37|2668.6
01:31:37|2668.91
01:31:38|2668.59
01:31:39|2668.18
01:31:40|2667.4
01:31:41|2667.48
01:31:42|2666.73
01:31:43|2666.73
01:31:44|2666.41
01:31:45|2666.41
01:31:46|2666.85
01:31:47|2666.85
01:31:48|2667.92
01:31:49|2668.05
01:31:50|2667.69
01:31:51|2669.42
01:31:52|2670.21
01:31:53|2669.63
01:31:54|2670.35
01:31:55|2672.54
01:31:56|2674.89
01:31:58|2675.04
01:31:58|2673.1
01:31:59|2672.82
01:32:00|2673.16
01:32:01|2671.34
01:32:02|2673.85
01:32:04|2672.56
01:32:05|2671.26
01:32:06|2671.26
01:32:06|2673.47
01:32:07|2671.56
01:32:08|2670.91
01:32:09|2670.45
01:32:11|2670.09
01:32:11|2670.08
01:32:12|2669.67
01:32:14|2668.36
01:32:15|2667.4
01:32:16|2666.38
01:32:18|2668.27
01:32:18|2667.74
01:32:19|2667.42
01:32:21|2666.96
01:32:22|2666.78
01:32:23|2666.36
01:32:24|2666.29
01:32:25|2667.21
01:32:26|2669.22
01:32:27|2670.63
01:32:28|2670.33
01:32:29|2669.78
01:32:30|2670.05
01:32:31|2670.36
01:32:32|2670.36
01:32:33|2671.21
01:32:34|2670.82
01:32:35|2671.45
01:32:36|2671.32
01:32:37|2671.97
01:32:38|2672.04
01:32:39|2673.3
01:32:40|2672.98
01:32:41|2672.51
01:32:42|2672.35
01:32:43|2672.63
01:32:44|2672.63
01:32:45|2673.34
01:32:46|2673.33
01:32:47|2673.08
01:32:48|2672.2
01:32:49|2671.45
01:32:50|2671.31
01:32:51|2670.91
01:32:52|2670.91
01:32:53|2671.27
01:32:54|2667.
01:32:55|2666.98
01:32:56|2666.
01:32:57|2666.01
01:32:58|2667.42
01:32:59|2666.74
01:33:00|2666.39
01:33:01|2668.
01:33:03|2668.65
01:33:03|2667.57
01:33:04|2666.48
01:33:06|2665.27
01:33:06|2665.44
01:33:07|2664.67
01:33:08|2663.76
01:33:10|2663.76
01:33:10|2664.69
01:33:11|2665.21
01:33:13|2664.62
01:33:13|2663.79
01:33:15|2663.73
01:33:16|2663.73
01:33:17|2665.27
01:33:19|2664.73
01:33:20|2665.04
01:33:21|2665.6
01:33:22|2665.6
01:33:23|2666.03
01:33:24|2666.24
01:33:25|2666.89
01:33:26|2666.89
01:33:28|2666.67
01:33:28|2666.82
01:33:29|2667.3
01:33:30|2667.46
01:33:31|2668.28
01:33:32|2668.11
01:33:34|2668.32
01:33:34|2668.43
01:33:35|2668.86
01:33:36|2669.59
01:33:37|2669.59
01:33:39|2669.85
01:33:40|2669.23
01:33:40|2668.61
01:33:41|2668.6
01:33:43|2668.6
01:33:43|2668.79
01:33:45|2668.79
01:33:45|2669.39
01:33:46|2668.72
01:33:47|2669.92
01:33:48|2669.92
01:33:50|2670.
01:33:51|2670.
01:33:52|2669.61
01:33:53|2669.02
01:33:54|2669.
01:33:55|2668.97
01:33:56|2669.15
01:33:57|2669.15
01:33:58|2669.15
01:33:59|2670.44
01:34:00|2670.12
01:34:01|2670.12
01:34:02|2669.36
01:34:02|2669.21
01:34:04|2668.87
01:34:05|2668.87
01:34:06|2668.61
01:34:07|2668.61
01:34:07|2669.51
01:34:09|2669.51
01:34:09|2669.51
01:34:11|2669.69
01:34:12|2669.68
01:34:13|2669.69
01:34:14|2669.69
01:34:15|2668.75
01:34:16|2668.82
01:34:17|2668.82
01:34:18|2668.82
01:34:20|2669.4
01:34:21|2668.77
01:34:22|2668.4
01:34:23|2669.1
01:34:24|2670.2
01:34:24|2670.2
01:34:26|2669.92
01:34:27|2670.7
01:34:28|2670.8
01:34:29|2670.45
01:34:30|2670.44
01:34:31|2670.44
01:34:32|2670.44
01:34:33|2670.22
01:34:35|2669.35
01:34:36|2668.78
01:34:36|2668.78
01:34:38|2668.78
01:34:38|2668.78
01:34:39|2668.75
01:34:40|2669.3
01:34:41|2670.11
01:34:42|2670.11
01:34:44|2669.87
01:34:44|2669.87
01:34:46|2668.78
01:34:46|2668.78
01:34:48|2668.78
01:34:48|2668.78
01:34:50|2669.17
01:34:51|2669.69
01:34:51|2669.38
01:34:52|2669.38
01:34:53|2669.41
01:34:55|2669.95
01:34:55|2669.15
01:34:56|2670.05
01:34:57|2670.84
01:34:59|2671.8
01:35:00|2671.8
01:35:00|2672.57
01:35:01|2672.52
01:35:02|2672.52
01:35:04|2671.98
01:35:04|2671.79
01:35:06|2671.8
01:35:07|2670.34
01:35:08|2670.34
01:35:09|2669.79
01:35:10|2668.77
01:35:11|2668.77
01:35:12|2668.77
01:35:13|2668.78
01:35:15|2669.75
01:35:15|2669.75
01:35:16|2670.38
01:35:17|2671.53
01:35:19|2672.37
01:35:19|2672.22
01:35:20|2672.28
01:35:22|2671.55
01:35:23|2671.93
01:35:24|2672.36
01:35:25|2672.34
01:35:26|2672.25
01:35:26|2672.25
01:35:28|2672.25
01:35:29|2672.25
01:35:30|2672.37
01:35:30|2672.37
01:35:32|2671.55
01:35:32|2671.19
01:35:34|2671.67
01:35:35|2670.84
01:35:35|2669.85
01:35:36|2670.25
01:35:38|2670.24
01:35:38|2670.87
01:35:39|2670.87
01:35:41|2670.87
01:35:41|2670.87
01:35:43|2669.22
01:35:43|2669.35
01:35:44|2669.35
01:35:45|2669.88
01:35:46|2670.2
01:35:48|2670.66
01:35:49|2671.46
01:35:49|2671.55
01:35:51|2670.76
01:35:52|2670.76
01:35:53|2670.76
01:35:54|2670.76
01:35:55|2670.84
01:35:56|2670.82
01:35:57|2670.01
01:35:58|2671.08
01:35:59|2671.07
01:36:00|2671.93
01:36:01|2672.23
01:36:02|2672.22
01:36:03|2672.22
01:36:04|2671.88
01:36:05|2672.25
01:36:06|2672.25
01:36:07|2672.25
01:36:08|2672.25
01:36:09|2672.37
01:36:10|2672.57
01:36:11|2672.78
01:36:12|2673.4
01:36:13|2674.38
01:36:13|2674.12
01:36:15|2674.13
01:36:16|2675.05
01:36:17|2675.05
01:36:18|2675.07
01:36:19|2674.07
01:36:20|2675.2
01:36:22|2675.54
01:36:23|2674.69
01:36:24|2674.69
01:36:25|2674.69
01:36:26|2675.03
01:36:27|2675.05
01:36:28|2675.11
01:36:30|2675.54
01:36:31|2676.06
01:36:31|2676.06
01:36:33|2676.33
01:36:33|2676.33
01:36:34|2676.34
01:36:36|2676.12
01:36:37|2675.19
01:36:38|2675.19
01:36:39|2675.19
01:36:40|2675.1
01:36:41|2675.1
01:36:42|2675.1
01:36:43|2675.1
01:36:44|2675.13
01:36:45|2675.36
01:36:46|2675.36
01:36:46|2675.36
01:36:48|2675.74
01:36:48|2675.71
01:36:50|2676.53
01:36:51|2676.53
01:36:52|2676.53
01:36:53|2675.11
01:36:54|2674.17
01:36:55|2675.08
01:36:56|2675.29
01:36:57|2675.8
01:36:58|2675.8
01:36:59|2675.79
01:37:00|2675.79
01:37:01|2675.79
01:37:02|2675.79
01:37:03|2675.79
01:37:04|2675.61
01:37:05|2675.61
01:37:06|2675.61
01:37:07|2676.05
01:37:08|2676.05
01:37:09|2675.57
01:37:10|2674.94
01:37:11|2674.82
01:37:12|2674.77
01:37:13|2674.42
01:37:14|2673.49
01:37:15|2673.49
01:37:16|2673.35
01:37:17|2673.
01:37:18|2672.27
01:37:19|2672.06
01:37:21|2671.59
01:37:21|2671.59
01:37:23|2670.78
01:37:23|2670.78
01:37:25|2670.41
01:37:26|2670.41
01:37:27|2669.89
01:37:28|2668.84
01:37:29|2669.45
01:37:30|2668.85
01:37:31|2669.4
01:37:32|2667.94
01:37:33|2669.21
01:37:34|2669.21
01:37:35|2669.22
01:37:36|2669.21
01:37:37|2670.13
01:37:38|2670.13
01:37:40|2669.09
01:37:40|2669.09
01:37:41|2668.77
01:37:42|2668.22
01:37:44|2668.09
01:37:44|2667.95
01:37:45|2667.78
01:37:46|2668.2
01:37:47|2668.2
01:37:49|2668.2
01:37:49|2668.2
01:37:50|2668.2
01:37:51|2667.73
01:37:52|2667.73
01:37:53|2667.96
01:37:54|2668.49
01:37:55|2668.83
01:37:56|2668.83
01:37:57|2668.83
01:37:58|2668.83
01:38:00|2669.04
01:38:00|2668.02
01:38:01|2667.94
01:38:02|2667.72
01:38:03|2667.33
01:38:04|2666.37
01:38:05|2667.07
01:38:06|2667.07
01:38:07|2667.07
01:38:08|2667.55
01:38:09|2667.68
01:38:10|2668.3
01:38:12|2668.3
01:38:12|2668.3
01:38:13|2668.3
01:38:14|2668.3
01:38:15|2668.3
01:38:16|2668.3
01:38:18|2668.72
01:38:18|2668.72
01:38:20|2668.72
01:38:21|2668.72
01:38:22|2668.36
01:38:23|2668.59
01:38:24|2668.59
01:38:25|2668.59
01:38:27|2668.59
01:38:28|2668.49
01:38:28|2668.49
01:38:30|2668.49
01:38:31|2668.49
01:38:32|2668.25
01:38:32|2668.25
01:38:33|2668.25
01:38:35|2668.25
01:38:36|2668.
01:38:37|2668.11
01:38:38|2668.11
01:38:39|2667.67
01:38:40|2667.67
01:38:41|2667.67
01:38:42|2667.45
01:38:43|2667.02
01:38:44|2666.45
01:38:44|2665.52
01:38:45|2665.46
01:38:47|2666.
01:38:48|2665.72
01:38:49|2665.72
01:38:50|2665.25
01:38:51|2664.62
01:38:52|2664.65
01:38:53|2664.28
01:38:54|2664.46
01:38:55|2664.46
01:38:56|2664.46
01:38:57|2665.28
01:38:58|2664.63
01:38:59|2664.63
01:39:00|2663.66
01:39:01|2663.76
01:39:02|2663.64
01:39:03|2664.35
01:39:04|2664.35
01:39:05|2664.35
01:39:06|2664.35
01:39:07|2664.44
01:39:08|2664.44
01:39:09|2664.44
01:39:10|2663.55
01:39:11|2663.55
01:39:12|2663.55
01:39:13|2663.55
01:39:14|2663.55
01:39:15|2663.55
01:39:16|2663.55
01:39:18|2664.42
01:39:18|2665.13
01:39:19|2665.09
01:39:20|2665.18
01:39:22|2664.88
01:39:23|2664.88
01:39:24|2665.03
01:39:26|2665.17
01:39:27|2666.59
01:39:28|2666.29
01:39:29|2666.6
01:39:30|2669.35
01:39:32|2669.07
01:39:32|2668.58
01:39:33|2669.64
01:39:34|2670.
01:39:36|2670.68
01:39:36|2670.
01:39:38|2669.91
01:39:39|2669.76
01:39:40|2669.76
01:39:41|2670.21
01:39:42|2670.53
01:39:43|2670.71
01:39:43|2670.
01:39:45|2670.21
01:39:46|2670.21
01:39:47|2670.21
01:39:47|2669.28
01:39:48|2668.77
01:39:49|2668.77
01:39:51|2668.77
01:39:51|2668.
01:39:52|2667.86
01:39:53|2667.65
01:39:54|2667.
01:39:56|2667.
01:39:56|2667.
01:39:57|2667.
01:39:58|2667.
01:39:59|2666.16
01:40:01|2666.16
01:40:02|2666.16
01:40:02|2666.59
01:40:03|2666.84
01:40:05|2666.84
01:40:06|2666.84
01:40:07|2666.41
01:40:08|2666.41
01:40:09|2666.98
01:40:11|2666.76
01:40:11|2666.08
01:40:12|2666.08
01:40:13|2666.08
01:40:15|2665.93
01:40:15|2666.56
01:40:16|2667.03
01:40:18|2667.03
01:40:18|2666.78
01:40:19|2666.78
01:40:20|2667.26
01:40:21|2668.17
01:40:23|2668.17
01:40:24|2666.75
01:40:26|2666.84
01:40:26|2666.84
01:40:28|2667.26
01:40:28|2667.26
01:40:29|2666.6
01:40:30|2666.6
01:40:32|2667.46
01:40:33|2667.76
01:40:34|2667.41
01:40:35|2667.41
01:40:36|2667.41
01:40:37|2667.41
01:40:39|2667.77
01:40:39|2668.18
01:40:41|2668.18
01:40:42|2668.18
01:40:43|2668.87
01:40:43|2668.61
01:40:45|2668.45
01:40:45|2667.33
01:40:46|2668.46
01:40:48|2668.43
01:40:48|2669.22
01:40:50|2669.46
01:40:51|2670.
01:40:51|2669.68
01:40:52|2669.68
01:40:53|2669.38
01:40:54|2668.75
01:40:56|2668.61
01:40:57|2667.72
01:40:57|2667.72
01:40:58|2667.98
01:40:59|2667.98
01:41:01|2667.98
01:41:02|2667.98
01:41:03|2667.98
01:41:03|2667.98
01:41:04|2667.98
01:41:05|2668.54
01:41:07|2668.59
01:41:08|2669.24
01:41:08|2667.6
01:41:10|2667.58
01:41:11|2667.58
01:41:12|2667.58
01:41:13|2667.58
01:41:14|2667.58
01:41:15|2667.58
01:41:16|2666.96
01:41:17|2666.96
01:41:18|2666.96
01:41:19|2665.36
01:41:20|2666.49
01:41:20|2666.6
01:41:22|2666.6
01:41:23|2666.6
01:41:24|2666.82
01:41:26|2666.82
01:41:27|2666.96
01:41:28|2667.14
01:41:29|2666.71
01:41:30|2666.31
01:41:31|2668.18
01:41:33|2668.16
01:41:33|2668.15
01:41:34|2668.32
01:41:35|2668.32
01:41:36|2668.33
01:41:37|2668.1
01:41:38|2668.1
01:41:39|2668.1
01:41:40|2667.71
01:41:41|2667.71
01:41:42|2667.78
01:41:43|2667.76
01:41:45|2667.76
01:41:46|2667.76
01:41:47|2667.76
01:41:48|2667.76
01:41:48|2667.76
01:41:50|2667.76
01:41:50|2667.66
01:41:52|2667.57
01:41:52|2668.44
01:41:54|2668.44
01:41:54|2668.44
01:41:55|2668.44
01:41:56|2667.57
01:41:58|2667.57
01:41:58|2667.12
01:41:59|2667.12
01:42:01|2667.12
01:42:02|2666.74
01:42:03|2666.73
01:42:04|2666.73
01:42:05|2666.73
01:42:06|2666.03
01:42:07|2666.03
01:42:08|2666.03
01:42:09|2666.47
01:42:10|2666.84
01:42:11|2666.84
01:42:12|2667.42
01:42:13|2667.48
01:42:14|2668.75
01:42:15|2668.57
01:42:16|2669.07
01:42:17|2669.06
01:42:18|2669.06
01:42:19|2669.06
01:42:20|2669.5
01:42:21|2669.31
01:42:22|2669.14
01:42:23|2668.77
01:42:24|2668.93
01:42:26|2668.89
01:42:26|2668.81
01:42:28|2669.33
01:42:29|2669.33
01:42:29|2669.33
01:42:30|2669.33
01:42:32|2669.27
01:42:33|2668.79
01:42:34|2668.79
01:42:35|2669.11
01:42:36|2668.93
01:42:37|2668.93
01:42:38|2668.93
01:42:39|2669.68
01:42:40|2669.84
01:42:40|2670.21
01:42:42|2670.24
01:42:43|2670.24
01:42:44|2670.52
01:42:45|2670.52
01:42:46|2670.52
01:42:47|2670.08
01:42:48|2670.08
01:42:48|2670.08
01:42:50|2670.08
01:42:51|2670.68
01:42:52|2670.85
01:42:53|2670.85
01:42:54|2670.85
01:42:55|2670.77
01:42:56|2670.81
01:42:57|2670.81
01:42:58|2670.81
01:42:59|2670.85
01:43:00|2669.95
01:43:01|2669.79
01:43:02|2669.79
01:43:03|2670.05
01:43:04|2670.05
01:43:05|2670.
01:43:06|2670.
01:43:07|2670.
01:43:08|2670.26
01:43:09|2670.52
01:43:10|2670.52
01:43:11|2670.63
01:43:12|2670.6
01:43:13|2670.6
01:43:14|2670.6
01:43:15|2670.25
01:43:16|2670.25
01:43:17|2671.17
01:43:18|2671.36
01:43:19|2671.36
01:43:20|2671.38
01:43:21|2671.38
01:43:22|2671.38
01:43:23|2671.38
01:43:24|2671.55
01:43:25|2672.
01:43:27|2672.
01:43:28|2672.
01:43:29|2672.
01:43:30|2672.
01:43:31|2671.4
01:43:32|2670.75
01:43:33|2670.26
01:43:34|2669.73
01:43:35|2669.47
01:43:36|2668.97
01:43:37|2669.65
01:43:38|2668.98
01:43:39|2669.13
01:43:40|2669.13
01:43:41|2669.13
01:43:42|2669.13
01:43:43|2669.13
01:43:44|2668.98
01:43:45|2668.98
01:43:46|2668.71
01:43:47|2668.
01:43:48|2668.
01:43:49|2668.
01:43:50|2668.
01:43:51|2668.
01:43:52|2667.88
01:43:53|2667.77
01:43:54|2667.61
01:43:55|2667.63
01:43:56|2667.88
01:43:57|2668.09
01:43:58|2668.04
01:43:59|2668.69
01:44:01|2668.69
01:44:02|2668.69
01:44:02|2668.37
01:44:04|2668.36
01:44:04|2668.36
01:44:05|2668.36
01:44:07|2668.36
01:44:07|2668.95
01:44:08|2669.14
01:44:09|2669.43
01:44:10|2669.73
01:44:12|2669.73
01:44:12|2669.95
01:44:13|2669.95
01:44:14|2670.22
01:44:15|2670.22
01:44:16|2669.95
01:44:18|2669.95
01:44:18|2669.95
01:44:19|2669.95
01:44:20|2669.73
01:44:21|2669.73
01:44:22|2670.24
01:44:23|2670.24
01:44:24|2670.24
01:44:26|2670.77
01:44:27|2670.77
01:44:28|2672.02
01:44:29|2672.02
01:44:30|2672.02
01:44:32|2671.43
01:44:32|2671.43
01:44:34|2671.13
01:44:35|2671.09
01:44:36|2671.51
01:44:37|2671.81
01:44:38|2671.81
01:44:38|2671.81
01:44:40|2671.06
01:44:41|2671.06
01:44:42|2671.06
01:44:43|2671.05
01:44:44|2671.42
01:44:45|2671.56
01:44:46|2671.57
01:44:47|2671.32
01:44:48|2671.4
01:44:49|2671.4
01:44:50|2671.4
01:44:51|2671.4
01:44:52|2671.4
01:44:53|2671.4
01:44:54|2671.4
01:44:56|2671.4
01:44:56|2671.4
01:44:57|2671.4
01:44:58|2671.4
01:44:59|2671.4
01:45:00|2671.44
01:45:01|2670.56
01:45:02|2670.33
01:45:03|2670.33
01:45:04|2670.33
01:45:05|2670.31
01:45:06|2669.44
01:45:07|2669.44
01:45:08|2668.41
01:45:09|2668.62
01:45:10|2668.62
01:45:11|2668.62
01:45:12|2667.71
01:45:13|2667.72
01:45:14|2667.63
01:45:15|2667.61
01:45:16|2668.09
01:45:17|2668.49
01:45:18|2668.49
01:45:19|2668.49
01:45:20|2669.03
01:45:21|2669.03
01:45:22|2669.03
01:45:23|2669.03
01:45:24|2669.72
01:45:25|2670.32
01:45:26|2670.32
01:45:28|2670.88
01:45:29|2670.88
01:45:30|2671.12
01:45:31|2671.41
01:45:32|2671.41
01:45:33|2671.41
01:45:34|2671.42
01:45:35|2671.42
01:45:36|2671.42
01:45:37|2671.41
01:45:38|2672.19
01:45:39|2672.19
01:45:40|2672.19
01:45:41|2673.01
01:45:42|2673.07
01:45:43|2673.06
01:45:44|2672.61
01:45:45|2672.61
01:45:46|2673.35
01:45:47|2673.35
01:45:48|2673.35
01:45:49|2672.74
01:45:50|2672.25
01:45:51|2672.2
01:45:52|2672.2
01:45:53|2672.2
01:45:54|2673.35
01:45:55|2673.35
01:45:56|2673.45
01:45:57|2673.45
01:45:58|2673.6
01:45:59|2673.6
01:46:00|2673.65
01:46:01|2672.61
01:46:02|2672.61
01:46:03|2672.63
01:46:04|2673.13
01:46:05|2673.13
01:46:06|2673.18
01:46:07|2672.95
01:46:08|2672.79
01:46:09|2672.79
01:46:10|2672.8
01:46:11|2671.62
01:46:12|2671.62
01:46:13|2671.62
01:46:14|2671.62
01:46:15|2671.62
01:46:16|2671.62
01:46:17|2671.6
01:46:18|2671.16
01:46:20|2671.79
01:46:20|2671.79
01:46:21|2671.79
01:46:22|2671.56
01:46:24|2671.8
01:46:25|2671.34
01:46:25|2671.25
01:46:26|2671.46
01:46:27|2671.46
01:46:29|2671.62
01:46:30|2671.62
01:46:32|2670.56
01:46:32|2670.82
01:46:33|2670.82
01:46:34|2671.33
01:46:35|2671.33
01:46:36|2671.04
01:46:37|2671.04
01:46:38|2671.37
01:46:39|2672.05
01:46:40|2672.05
01:46:41|2672.03
01:46:42|2672.03
01:46:43|2671.99
01:46:45|2671.92
01:46:46|2672.06
01:46:47|2672.06
01:46:47|2672.06
01:46:49|2672.06
01:46:50|2671.1
01:46:51|2671.1
01:46:52|2671.1
01:46:53|2671.1
01:46:54|2671.1
01:46:56|2671.1
01:46:56|2671.21
01:46:57|2670.54
01:46:58|2670.54
01:46:59|2670.54
01:47:00|2670.54
01:47:01|2669.98
01:47:02|2669.93
01:47:03|2669.93
01:47:04|2669.93
01:47:05|2669.93
01:47:06|2670.72
01:47:07|2670.72
01:47:08|2671.32
01:47:09|2671.32
01:47:10|2671.32
01:47:11|2671.32
01:47:13|2671.34
01:47:13|2671.34
01:47:15|2671.07
01:47:16|2671.32
01:47:16|2671.32
01:47:18|2671.41
01:47:18|2671.41
01:47:20|2671.56
01:47:20|2671.56
01:47:21|2671.56
01:47:22|2671.56
01:47:24|2671.56
01:47:25|2672.05
01:47:26|2672.03
01:47:27|2672.03
01:47:28|2672.47
01:47:29|2673.03
01:47:30|2673.03
01:47:32|2673.03
01:47:33|2673.03
01:47:34|2673.38
01:47:35|2673.38
01:47:35|2673.25
01:47:37|2673.25
01:47:37|2672.7
01:47:39|2673.04
01:47:40|2673.59
01:47:40|2673.59
01:47:42|2673.59
01:47:43|2673.17
01:47:44|2673.17
01:47:45|2673.21
01:47:47|2673.2
01:47:47|2673.2
01:47:48|2673.2
01:47:49|2673.09
01:47:50|2672.7
01:47:51|2672.7
01:47:52|2672.7
01:47:53|2672.7
01:47:54|2673.32
01:47:55|2674.08
01:47:56|2674.03
01:47:57|2673.76
01:47:59|2673.76
01:47:59|2673.76
01:48:00|2673.76
01:48:01|2673.76
01:48:02|2673.77
01:48:04|2674.95
01:48:05|2676.
01:48:05|2675.99
01:48:07|2675.99
01:48:07|2675.99
01:48:08|2675.63
01:48:09|2675.99
01:48:11|2676.73
01:48:12|2676.97
01:48:13|2677.09
01:48:13|2676.35
01:48:14|2677.72
01:48:15|2681.3
01:48:16|2678.83
01:48:18|2678.67
01:48:19|2680.42
01:48:19|2679.03
01:48:20|2678.95
01:48:21|2678.95
01:48:23|2678.74
01:48:23|2678.74
01:48:24|2677.93
01:48:26|2677.2
01:48:26|2677.33
01:48:27|2677.57
01:48:28|2677.57
01:48:29|2677.57
01:48:31|2677.27
01:48:32|2677.14
01:48:33|2676.75
01:48:34|2675.66
01:48:35|2675.66
01:48:37|2674.69
01:48:37|2674.69
01:48:38|2674.69
01:48:39|2674.42
01:48:40|2674.42
01:48:41|2674.7
01:48:42|2674.9
01:48:43|2674.9
01:48:44|2674.9
01:48:45|2675.65
01:48:46|2675.65
01:48:47|2675.76
01:48:48|2675.64
01:48:49|2674.67
01:48:50|2674.69
01:48:51|2674.69
01:48:52|2674.69
01:48:53|2674.69
01:48:54|2674.69
01:48:55|2674.69
01:48:56|2674.69
01:48:57|2674.69
01:48:58|2674.67
01:48:59|2674.67
01:49:00|2674.42
01:49:02|2674.42
01:49:02|2674.42
01:49:04|2674.15
01:49:04|2674.15
01:49:05|2673.99
01:49:07|2673.58
01:49:08|2673.2
01:49:08|2673.75
01:49:09|2674.5
01:49:11|2674.5
01:49:11|2674.5
01:49:12|2674.66
01:49:14|2674.12
01:49:15|2674.37
01:49:16|2674.37
01:49:17|2674.37
01:49:18|2674.37
01:49:19|2673.68
01:49:20|2673.17
01:49:21|2673.17
01:49:21|2673.18
01:49:23|2673.89
01:49:24|2673.22
01:49:25|2673.22
01:49:26|2673.36
01:49:27|2673.36
01:49:28|2673.36
01:49:29|2674.15
01:49:30|2674.15
01:49:31|2673.88
01:49:32|2674.6
01:49:34|2674.6
01:49:35|2674.6
01:49:35|2674.6
01:49:37|2675.11
01:49:38|2674.87
01:49:39|2675.17
01:49:40|2675.58
01:49:41|2675.58
01:49:42|2675.58
01:49:43|2676.17
01:49:44|2676.97
01:49:45|2676.77
01:49:46|2677.73
01:49:47|2677.57
01:49:48|2677.57
01:49:49|2677.21
01:49:50|2677.21
01:49:51|2677.21
01:49:52|2677.01
01:49:53|2676.97
01:49:54|2676.99
01:49:55|2676.99
01:49:56|2676.78
01:49:57|2676.35
01:49:58|2676.12
01:49:59|2675.58
01:50:00|2675.27
01:50:01|2674.96
01:50:02|2674.88
01:50:03|2674.88
01:50:04|2674.88
01:50:05|2674.88
01:50:06|2674.88
01:50:07|2674.57
01:50:08|2674.56
01:50:09|2673.45
01:50:10|2673.36
01:50:11|2673.36
01:50:12|2673.36
01:50:13|2674.04
01:50:14|2674.04
01:50:15|2674.04
01:50:17|2673.36
01:50:17|2673.
01:50:18|2673.12
01:50:19|2673.28
01:50:20|2673.28
01:50:21|2672.79
01:50:22|2672.79
01:50:23|2673.9
01:50:24|2674.17
01:50:26|2673.85
01:50:26|2673.85
01:50:27|2673.85
01:50:28|2673.01
01:50:29|2673.86
01:50:30|2673.86
01:50:31|2673.86
01:50:33|2673.86
01:50:34|2673.9
01:50:35|2673.9
01:50:37|2673.68
01:50:38|2675.21
01:50:39|2675.02
01:50:40|2675.02
01:50:41|2675.02
01:50:42|2675.53
01:50:43|2674.99
01:50:45|2674.14
01:50:46|2675.51
01:50:46|2675.51
01:50:48|2675.51
01:50:49|2675.01
01:50:50|2675.01
01:50:51|2674.41
01:50:52|2674.41
01:50:53|2674.14
01:50:54|2674.14
01:50:55|2674.14
01:50:55|2674.14
01:50:57|2674.13
01:50:58|2673.72
01:50:59|2673.02
01:51:00|2673.54
01:51:01|2673.55
01:51:02|2673.84
01:51:03|2673.84
01:51:04|2673.23
01:51:05|2673.23
01:51:05|2673.23
01:51:07|2673.23
01:51:08|2673.23
01:51:08|2673.23
01:51:10|2673.23
01:51:11|2673.23
01:51:12|2673.23
01:51:13|2673.23
01:51:14|2673.23
01:51:15|2672.95
01:51:16|2673.8
01:51:17|2674.29
01:51:18|2674.61
01:51:18|2674.61
01:51:20|2674.61
01:51:21|2674.61
01:51:22|2674.61
01:51:23|2674.61
01:51:24|2674.3
01:51:25|2673.
01:51:26|2672.95
01:51:27|2672.89
01:51:28|2672.89
01:51:29|2673.02
01:51:30|2673.02
01:51:31|2673.02
01:51:32|2673.02
01:51:33|2673.02
01:51:35|2672.56
01:51:36|2672.55
01:51:37|2672.55
01:51:38|2672.55
01:51:39|2672.55
01:51:40|2671.57
01:51:41|2671.51
01:51:42|2671.35
01:51:43|2671.35
01:51:44|2670.85
01:51:45|2670.5
01:51:46|2670.5
01:51:47|2670.83
01:51:48|2671.02
01:51:49|2671.02
01:51:50|2671.02
01:51:51|2670.77
01:51:52|2670.33
01:51:53|2670.
01:51:54|2669.35
01:51:55|2669.35
01:51:56|2669.35
01:51:57|2669.25
01:51:58|2668.47
01:51:59|2668.16
01:52:00|2668.16
01:52:01|2668.15
01:52:02|2668.18
01:52:03|2668.03
01:52:04|2668.01
01:52:05|2667.26
01:52:06|2666.79
01:52:07|2666.98
01:52:08|2666.
01:52:09|2666.67
01:52:10|2667.17
01:52:11|2667.17
01:52:12|2667.17
01:52:13|2667.18
01:52:14|2667.18
01:52:15|2667.18
01:52:16|2665.93
01:52:17|2665.93
01:52:18|2665.93
01:52:20|2665.5
01:52:20|2666.25
01:52:21|2666.25
01:52:22|2666.64
01:52:23|2666.64
01:52:25|2666.64
01:52:25|2666.64
01:52:26|2666.05
01:52:27|2665.52
01:52:28|2665.52
01:52:30|2665.43
01:52:31|2665.37
01:52:32|2665.36
01:52:33|2665.36
01:52:33|2665.36
01:52:34|2665.36
01:52:36|2665.36
01:52:37|2665.36
01:52:38|2665.36
01:52:39|2665.36
01:52:40|2665.36
01:52:41|2666.42
01:52:42|2666.42
01:52:43|2666.42
01:52:44|2666.42
01:52:45|2665.17
01:52:46|2665.17
01:52:47|2665.17
01:52:48|2665.
01:52:49|2664.78
01:52:50|2664.78
01:52:51|2664.98
01:52:52|2664.98
01:52:53|2664.98
01:52:54|2665.
01:52:55|2664.61
01:52:56|2664.28
01:52:57|2663.79
01:52:58|2663.43
01:52:59|2663.41
01:53:01|2663.78
01:53:01|2663.78
01:53:02|2663.78
01:53:03|2663.66
01:53:05|2664.18
01:53:06|2664.19
01:53:07|2664.19
01:53:08|2664.19
01:53:08|2664.15
01:53:10|2663.96
01:53:11|2663.96
01:53:12|2663.96
01:53:13|2663.96
01:53:14|2663.5
01:53:15|2663.5
01:53:16|2664.28
01:53:17|2664.28
01:53:18|2664.28
01:53:19|2664.28
01:53:20|2664.28
01:53:21|2664.28
01:53:22|2663.98
01:53:23|2664.17
01:53:24|2664.48
01:53:25|2664.84
01:53:26|2664.84
01:53:27|2664.7
01:53:28|2664.7
01:53:29|2664.52
01:53:30|2664.46
01:53:30|2664.96
01:53:32|2666.03
01:53:33|2665.87
01:53:34|2665.87
01:53:34|2665.87
01:53:36|2665.87
01:53:37|2666.5
01:53:38|2666.28
01:53:40|2666.28
01:53:40|2665.06
01:53:41|2665.06
01:53:42|2663.87
01:53:44|2664.03
01:53:44|2664.29
01:53:45|2664.29
01:53:46|2663.93
01:53:47|2663.93
01:53:49|2664.79
01:53:50|2663.63
01:53:51|2663.95
01:53:51|2663.95
01:53:52|2663.95
01:53:54|2663.95
01:53:54|2663.63
01:53:55|2663.63
01:53:56|2663.42
01:53:58|2663.42
01:53:58|2663.42
01:54:00|2663.24
01:54:01|2663.41
01:54:02|2663.24
01:54:03|2663.24
01:54:04|2663.24
01:54:05|2663.24
01:54:06|2663.13
01:54:07|2663.13
01:54:07|2663.85
01:54:09|2663.85
01:54:10|2663.85
01:54:11|2663.85
01:54:12|2663.85
01:54:13|2663.93
01:54:14|2663.85
01:54:15|2663.85
01:54:16|2662.42
01:54:17|2660.01
01:54:18|2661.2
01:54:19|2662.35
01:54:20|2662.02
01:54:21|2661.46
01:54:22|2661.45
01:54:23|2660.38
01:54:24|2661.21
01:54:25|2661.21
01:54:26|2661.21
01:54:27|2660.86
01:54:28|2661.59
01:54:29|2661.7
01:54:30|2661.97
01:54:31|2661.97
01:54:32|2661.97
01:54:33|2661.2
01:54:34|2661.05
01:54:35|2661.05
01:54:36|2661.05
01:54:37|2661.27
01:54:38|2661.27
01:54:40|2661.49
01:54:41|2661.37
01:54:42|2661.46
01:54:43|2661.45
01:54:44|2661.47
01:54:44|2661.47
01:54:46|2662.
01:54:47|2662.
01:54:48|2662.
01:54:49|2662.
01:54:50|2662.
01:54:51|2662.
01:54:52|2662.
01:54:53|2662.
01:54:53|2662.
01:54:55|2662.
01:54:56|2662.
01:54:56|2661.44
01:54:58|2661.42
01:54:59|2660.94
01:55:00|2660.94
01:55:01|2660.78
01:55:02|2659.75
01:55:03|2660.09
01:55:03|2660.09
01:55:05|2660.09
01:55:06|2660.09
01:55:07|2660.02
01:55:08|2660.01
01:55:09|2660.01
01:55:10|2659.92
01:55:11|2659.92
01:55:12|2660.45
01:55:13|2660.45
01:55:14|2659.81
01:55:15|2659.81
01:55:16|2659.81
01:55:17|2659.81
01:55:18|2659.81
01:55:19|2658.69
01:55:20|2658.52
01:55:21|2659.18
01:55:22|2659.22
01:55:23|2659.22
01:55:24|2658.36
01:55:25|2658.35
01:55:26|2658.86
01:55:27|2658.34
01:55:28|2658.34
01:55:29|2658.34
01:55:30|2659.59
01:55:31|2658.86
01:55:32|2658.1
01:55:33|2658.3
01:55:34|2659.02
01:55:35|2659.22
01:55:36|2658.39
01:55:38|2658.66
01:55:39|2659.81
01:55:40|2660.28
01:55:42|2660.99
01:55:43|2660.99
01:55:44|2660.99
01:55:45|2660.52
01:55:46|2660.52
01:55:47|2660.52
01:55:48|2661.
01:55:49|2661.
01:55:50|2660.78
01:55:51|2660.9
01:55:52|2660.9
01:55:53|2660.9
01:55:54|2660.9
01:55:55|2660.52
01:55:56|2660.52
01:55:57|2660.52
01:55:58|2660.52
01:55:59|2660.52
01:56:00|2660.52
01:56:01|2660.52
01:56:02|2659.92
01:56:03|2659.06
01:56:04|2659.06
01:56:05|2658.91
01:56:06|2658.47
01:56:07|2658.54
01:56:08|2658.54
01:56:09|2659.24
01:56:10|2659.24
01:56:11|2659.24
01:56:12|2659.24
01:56:13|2659.24
01:56:15|2659.24
01:56:15|2659.24
01:56:16|2659.24
01:56:17|2659.24
01:56:18|2659.67
01:56:19|2659.65
01:56:20|2659.65
01:56:21|2660.26
01:56:22|2660.52
01:56:23|2660.52
01:56:24|2660.45
01:56:25|2660.41
01:56:26|2660.41
01:56:27|2660.46
01:56:28|2659.24
01:56:29|2659.09
01:56:31|2659.09
01:56:31|2659.09
01:56:32|2659.09
01:56:33|2659.09
01:56:34|2659.03
01:56:35|2659.03
01:56:36|2659.
01:56:37|2659.
01:56:39|2658.34
01:56:40|2658.34
01:56:41|2658.34
01:56:42|2658.34
01:56:43|2658.34
01:56:44|2658.1
01:56:45|2658.1
01:56:46|2658.1
01:56:47|2658.09
01:56:48|2656.99
01:56:49|2656.63
01:56:50|2656.64
01:56:51|2656.67
01:56:52|2656.67
01:56:53|2656.67
01:56:54|2656.67
01:56:55|2656.67
01:56:56|2656.67
01:56:57|2656.38
01:56:58|2656.05
01:56:59|2656.34
01:57:00|2656.34
01:57:01|2656.15
01:57:03|2656.99
01:57:03|2656.98
01:57:05|2656.98
01:57:06|2656.
01:57:07|2656.37
01:57:07|2656.37
01:57:09|2656.53
01:57:10|2656.13
01:57:11|2655.99
01:57:12|2655.13
01:57:13|2655.
01:57:13|2654.76
01:57:15|2655.41
01:57:15|2654.76
01:57:17|2654.76
01:57:18|2654.75
01:57:19|2654.27
01:57:20|2654.04
01:57:21|2653.47
01:57:22|2653.76
01:57:23|2653.51
01:57:24|2653.51
01:57:25|2653.51
01:57:26|2654.38
01:57:27|2654.38
01:57:27|2654.38
01:57:29|2654.68
01:57:30|2655.
01:57:31|2654.48
01:57:32|2654.75
01:57:33|2654.51
01:57:34|2653.95
01:57:35|2653.95
01:57:36|2653.2
01:57:37|2653.2
01:57:38|2652.39
01:57:39|2652.5
01:57:40|2652.31
01:57:41|2652.2
01:57:43|2652.18
01:57:44|2652.18
01:57:45|2652.08
01:57:46|2652.08
01:57:46|2652.08
01:57:48|2651.16
01:57:49|2651.44
01:57:50|2651.42
01:57:51|2651.41
01:57:51|2651.53
01:57:53|2652.39
01:57:54|2652.39
01:57:55|2653.45
01:57:55|2653.04
01:57:57|2652.73
01:57:58|2653.01
01:57:59|2653.76
01:57:59|2653.63
01:58:01|2654.33
01:58:02|2654.34
01:58:03|2654.34
01:58:03|2654.34
01:58:04|2654.41
01:58:06|2653.75
01:58:06|2653.75
01:58:08|2652.66
01:58:09|2652.77
01:58:10|2652.77
01:58:11|2653.17
01:58:12|2653.17
01:58:13|2653.68
01:58:14|2653.39
01:58:15|2653.39
01:58:16|2653.39
01:58:17|2653.39
01:58:18|2652.33
01:58:19|2652.6
01:58:20|2652.6
01:58:21|2652.6
01:58:22|2652.82
01:58:23|2652.82
01:58:24|2652.82
01:58:25|2653.02
01:58:26|2653.02
01:58:27|2653.02
01:58:28|2651.91
01:58:29|2651.91
01:58:30|2651.91
01:58:31|2651.91
01:58:33|2651.91
01:58:33|2651.91
01:58:34|2651.91
01:58:35|2651.91
01:58:36|2652.76
01:58:37|2652.76
01:58:38|2652.66
01:58:39|2652.66
01:58:41|2652.66
01:58:42|2652.66
01:58:43|2652.92
01:58:45|2652.91
01:58:45|2652.92
01:58:46|2652.92
01:58:47|2652.51
01:58:48|2652.51
01:58:50|2652.59
01:58:51|2652.5
01:58:52|2652.14
01:58:53|2652.14
01:58:53|2652.14
01:58:55|2651.7
01:58:56|2651.33
01:58:57|2650.16
01:58:57|2649.05
01:58:59|2648.83
01:58:59|2649.89
01:59:01|2649.9
01:59:01|2650.41
01:59:03|2649.05
01:59:04|2646.95
01:59:05|2647.88
01:59:06|2648.57
01:59:07|2648.5
01:59:08|2648.31
01:59:09|2648.31
01:59:10|2648.63
01:59:11|2648.99
01:59:12|2648.54
01:59:13|2648.44
01:59:14|2647.99
01:59:15|2647.07
01:59:16|2646.89
01:59:17|2646.89
01:59:18|2646.89
01:59:19|2647.08
01:59:20|2647.19
01:59:21|2647.19
01:59:22|2646.16
01:59:23|2646.77
01:59:24|2647.08
01:59:25|2647.08
01:59:26|2647.98
01:59:27|2648.05
01:59:28|2648.08
01:59:29|2648.13
01:59:30|2648.13
01:59:31|2647.29
01:59:32|2647.29
01:59:33|2646.07
01:59:34|2647.24
01:59:35|2647.13
01:59:36|2647.13
01:59:37|2647.49
01:59:38|2647.29
01:59:39|2647.32
01:59:40|2647.32
01:59:41|2647.34
01:59:42|2647.74
01:59:43|2647.05
01:59:44|2647.46
01:59:46|2646.06
01:59:47|2645.19
01:59:47|2645.56
01:59:49|2645.71
01:59:50|2645.69
01:59:51|2645.36
01:59:52|2645.21
01:59:53|2645.46
01:59:54|2645.01
01:59:55|2644.18
01:59:56|2644.18
01:59:57|2644.18
01:59:58|2644.18
01:59:59|2644.92
02:00:01|2644.92
02:00:01|2644.93
02:00:02|2645.86
02:00:03|2646.06
02:00:04|2646.07
02:00:05|2646.62
02:00:06|2647.49
02:00:07|2647.82
02:00:08|2648.39
02:00:09|2647.32
02:00:11|2647.92
02:00:11|2647.4
02:00:13|2647.4
02:00:13|2647.06
02:00:14|2647.06
02:00:15|2647.05
02:00:16|2647.16
02:00:17|2647.05
02:00:18|2647.05
02:00:19|2646.96
02:00:20|2646.72
02:00:21|2646.72
02:00:22|2646.1
02:00:23|2645.58
02:00:24|2645.84
02:00:26|2645.84
02:00:26|2646.37
02:00:28|2646.52
02:00:28|2646.52
02:00:29|2646.52
02:00:30|2646.58
02:00:32|2646.58
02:00:32|2645.29
02:00:34|2645.28
02:00:34|2644.91
02:00:35|2644.08
02:00:36|2644.07
02:00:37|2644.1
02:00:38|2644.5
02:00:40|2644.43
02:00:41|2644.5
02:00:41|2644.87
02:00:43|2645.8
02:00:44|2643.98
02:00:45|2645.78
02:00:47|2645.78
02:00:47|2645.9
02:00:49|2645.61
02:00:50|2645.34
02:00:51|2645.34
02:00:52|2646.58
02:00:53|2646.87
02:00:54|2647.4
02:00:56|2647.
02:00:57|2647.
02:00:58|2647.
02:00:59|2646.84
02:01:00|2646.46
02:01:01|2646.12
02:01:02|2646.12
02:01:03|2645.2
02:01:04|2645.65
02:01:05|2646.74
02:01:06|2646.11
02:01:07|2646.11
02:01:08|2646.74
02:01:08|2646.77
02:01:10|2647.61
02:01:11|2647.35
02:01:11|2646.67
02:01:13|2646.67
02:01:14|2646.67
02:01:15|2646.67
02:01:16|2646.67
02:01:16|2646.67
02:01:18|2646.67
02:01:18|2647.35
02:01:20|2647.35
02:01:21|2647.92
02:01:22|2648.38
02:01:23|2648.38
02:01:24|2649.
02:01:25|2649.36
02:01:27|2648.71
02:01:27|2648.71
02:01:28|2649.54
02:01:29|2649.17
02:01:31|2649.78
02:01:32|2649.78
02:01:32|2649.78
02:01:34|2649.85
02:01:35|2651.21
02:01:36|2650.91
02:01:37|2650.05
02:01:37|2650.05
02:01:38|2649.42
02:01:39|2649.02
02:01:41|2649.02
02:01:41|2648.06
02:01:42|2647.08
02:01:44|2645.38
02:01:45|2645.39
02:01:46|2646.27
02:01:47|2645.
02:01:49|2645.
02:01:49|2645.27
02:01:50|2645.34
02:01:51|2644.85
02:01:53|2644.67
02:01:54|2645.07
02:01:55|2645.09
02:01:56|2645.09
02:01:57|2645.08
02:01:58|2645.08
02:01:59|2645.08
02:02:00|2645.46
02:02:01|2645.79
02:02:02|2645.46
02:02:03|2645.46
02:02:04|2645.45
02:02:06|2646.84
02:02:06|2646.85
02:02:07|2646.85
02:02:08|2648.4
02:02:09|2648.4
02:02:10|2648.4
02:02:12|2647.33
02:02:12|2648.53
02:02:13|2648.23
02:02:14|2648.58
02:02:15|2649.35
02:02:17|2649.65
02:02:17|2649.65
02:02:18|2649.65
02:02:19|2649.65
02:02:20|2649.87
02:02:22|2649.88
02:02:22|2649.96
02:02:23|2649.96
02:02:24|2650.3
02:02:25|2650.3
02:02:26|2648.94
02:02:27|2648.42
02:02:28|2648.92
02:02:29|2648.92
02:02:30|2648.92
02:02:31|2648.92
02:02:32|2649.87
02:02:33|2649.87
02:02:34|2650.1
02:02:35|2650.58
02:02:36|2650.58
02:02:37|2650.58
02:02:38|2650.58
02:02:39|2650.58
02:02:40|2650.58
02:02:41|2650.45
02:02:42|2650.25
02:02:43|2650.25
02:02:44|2649.8
02:02:46|2650.44
02:02:47|2649.69
02:02:48|2649.69
02:02:49|2649.69
02:02:50|2649.69
02:02:51|2649.11
02:02:52|2649.5
02:02:53|2649.95
02:02:54|2649.95
02:02:55|2649.95
02:02:56|2649.96
02:02:57|2649.96
02:02:58|2649.96
02:03:00|2649.84
02:03:00|2649.84
02:03:01|2649.84
02:03:02|2649.27
02:03:03|2649.27
02:03:04|2649.27
02:03:05|2649.27
02:03:06|2649.45
02:03:07|2650.06
02:03:09|2650.22
02:03:09|2650.02
02:03:11|2650.08
02:03:12|2650.37
02:03:12|2649.93
02:03:14|2649.67
02:03:15|2650.08
02:03:15|2650.45
02:03:16|2650.28
02:03:17|2650.22
02:03:18|2650.22
02:03:20|2650.
02:03:20|2650.
02:03:22|2650.
02:03:22|2650.
02:03:23|2649.25
02:03:25|2648.5
02:03:26|2649.45
02:03:26|2649.98
02:03:27|2649.78
02:03:29|2649.78
02:03:30|2649.25
02:03:31|2649.25
02:03:32|2649.25
02:03:33|2650.43
02:03:34|2650.43
02:03:35|2650.52
02:03:36|2650.52
02:03:37|2650.53
02:03:38|2650.76
02:03:39|2650.98
02:03:40|2651.23
02:03:41|2651.38
02:03:42|2651.38
02:03:43|2651.38
02:03:44|2651.12
02:03:45|2650.28
02:03:47|2650.51
02:03:48|2650.37
02:03:49|2650.2
02:03:50|2650.2
02:03:50|2650.18
02:03:52|2650.3
02:03:53|2650.3
02:03:54|2650.88
02:03:55|2650.88
02:03:56|2650.79
02:03:57|2650.79
02:03:58|2650.79
02:03:59|2650.79
02:04:00|2651.49
02:04:01|2651.49
02:04:02|2651.49
02:04:03|2651.49
02:04:04|2651.49
02:04:05|2652.32
02:04:06|2652.31
02:04:07|2652.31
02:04:08|2651.67
02:04:09|2651.67
02:04:10|2652.31
02:04:11|2652.31
02:04:12|2651.82
02:04:13|2652.31
02:04:14|2652.31
02:04:15|2652.31
02:04:16|2652.04
02:04:17|2652.23
02:04:19|2652.31
02:04:19|2652.32
02:04:20|2652.2
02:04:21|2652.2
02:04:22|2652.99
02:04:23|2652.99
02:04:24|2652.48
02:04:25|2652.54
02:04:26|2652.54
02:04:27|2652.54
02:04:29|2652.31
02:04:29|2652.32
02:04:31|2652.32
02:04:32|2652.74
02:04:32|2652.78
02:04:33|2652.78
02:04:35|2652.78
02:04:36|2652.78
02:04:37|2652.78
02:04:37|2652.78
02:04:38|2652.35
02:04:40|2650.51
02:04:41|2651.24
02:04:42|2650.95
02:04:43|2651.05
02:04:44|2651.05
02:04:45|2651.05
02:04:45|2650.88
02:04:47|2650.88
02:04:48|2650.88
02:04:49|2650.88
02:04:50|2650.88
02:04:51|2650.92
02:04:52|2650.92
02:04:53|2650.92
02:04:54|2650.92
02:04:55|2651.17
02:04:56|2651.17
02:04:57|2651.13
02:04:58|2651.13
02:04:59|2650.52
02:05:00|2650.51
02:05:01|2650.5
02:05:02|2649.79
02:05:03|2649.79
02:05:04|2650.22
02:05:05|2650.55
02:05:07|2649.35
02:05:08|2649.49
02:05:09|2649.44
02:05:10|2649.44
02:05:11|2649.58
02:05:12|2649.58
02:05:13|2649.65
02:05:14|2649.65
02:05:15|2649.59
02:05:16|2650.23
02:05:17|2649.37
02:05:18|2649.36
02:05:19|2649.36
02:05:19|2649.36
02:05:21|2649.05
02:05:22|2649.05
02:05:22|2649.05
02:05:24|2649.05
02:05:25|2649.05
02:05:26|2649.05
02:05:27|2649.05
02:05:28|2649.05
02:05:29|2649.36
02:05:30|2649.86
02:05:31|2649.86
02:05:32|2650.78
02:05:33|2650.78
02:05:34|2650.78
02:05:35|2650.78
02:05:36|2650.5
02:05:37|2650.5
02:05:38|2651.
02:05:39|2651.
02:05:40|2651.
02:05:41|2650.51
02:05:42|2650.51
02:05:43|2650.73
02:05:45|2651.
02:05:45|2651.68
02:05:46|2651.68
02:05:48|2652.55
02:05:49|2652.31
02:05:50|2652.31
02:05:51|2652.31
02:05:52|2652.31
02:05:54|2652.31
02:05:54|2652.31
02:05:55|2652.58
02:05:56|2652.58
02:05:57|2653.34
02:05:58|2653.8
02:06:00|2653.67
02:06:01|2653.67
02:06:02|2653.31
02:06:02|2652.84
02:06:04|2652.84
02:06:05|2652.84
02:06:06|2653.16
02:06:06|2653.16
02:06:07|2653.16
02:06:09|2653.64
02:06:10|2653.64
02:06:11|2653.79
02:06:12|2653.79
02:06:12|2653.79
02:06:13|2653.79
02:06:15|2653.64
02:06:15|2653.64
02:06:17|2653.77
02:06:17|2653.77
02:06:18|2653.76
02:06:20|2652.76
02:06:20|2652.76
02:06:22|2652.6
02:06:22|2652.6
02:06:23|2652.43
02:06:25|2652.29
02:06:26|2652.09
02:06:27|2652.09
02:06:27|2652.09
02:06:28|2652.09
02:06:29|2652.09
02:06:30|2652.09
02:06:32|2652.17
02:06:33|2652.17
02:06:34|2652.28
02:06:35|2652.29
02:06:36|2652.29
02:06:37|2652.29
02:06:38|2651.85
02:06:39|2651.65
02:06:40|2651.84
02:06:41|2651.84
02:06:42|2651.84
02:06:43|2651.84
02:06:44|2651.85
02:06:45|2651.85
02:06:46|2651.85
02:06:47|2652.51
02:06:48|2652.51
02:06:50|2652.51
02:06:51|2652.51
02:06:52|2653.04
02:06:53|2653.25
02:06:54|2653.42
02:06:55|2654.06
02:06:57|2654.06
02:06:57|2654.06
02:06:58|2654.06
02:06:59|2654.06
02:07:00|2654.06
02:07:01|2653.69
02:07:02|2652.58
02:07:03|2652.58
02:07:04|2652.31
02:07:06|2652.31
02:07:07|2652.31
02:07:08|2651.51
02:07:09|2651.51
02:07:10|2651.51
02:07:11|2651.51
02:07:12|2650.97
02:07:13|2650.98
02:07:14|2650.98
02:07:15|2650.98
02:07:17|2652.13
02:07:17|2651.47
02:07:18|2651.47
02:07:19|2651.55
02:07:21|2651.55
02:07:21|2651.55
02:07:22|2651.55
02:07:23|2651.54
02:07:24|2651.54
02:07:26|2651.78
02:07:26|2651.78
02:07:27|2651.78
02:07:28|2651.78
02:07:29|2651.78
02:07:30|2651.78
02:07:31|2651.78
02:07:32|2651.78
02:07:33|2651.78
02:07:34|2651.78
02:07:35|2651.78
02:07:36|2651.9
02:07:37|2652.4
02:07:38|2652.58
02:07:39|2652.58
02:07:40|2652.27
02:07:41|2652.27
02:07:42|2652.26
02:07:43|2651.57
02:07:44|2651.25
02:07:46|2652.12
02:07:46|2652.67
02:07:47|2653.45
02:07:49|2653.45
02:07:50|2653.14
02:07:51|2653.31
02:07:52|2654.2
02:07:53|2654.2
02:07:54|2654.2
02:07:56|2654.2
02:07:57|2654.2
02:07:58|2654.21
02:07:59|2654.21
02:08:00|2654.31
02:08:01|2654.31
02:08:02|2654.31
02:08:03|2653.2
02:08:03|2653.2
02:08:05|2653.4
02:08:06|2653.4
02:08:07|2653.21
02:08:08|2653.21
02:08:09|2653.21
02:08:10|2653.21
02:08:11|2653.21
02:08:12|2653.21
02:08:13|2653.21
02:08:14|2653.82
02:08:15|2653.82
02:08:16|2653.96
02:08:17|2653.96
02:08:18|2653.96
02:08:19|2653.96
02:08:20|2653.96
02:08:21|2653.96
02:08:22|2653.95
02:08:23|2653.95
02:08:24|2653.95
02:08:25|2653.95
02:08:26|2653.94
02:08:27|2653.94
02:08:28|2653.94
02:08:29|2653.94
02:08:30|2653.94
02:08:31|2653.94
02:08:32|2653.92
02:08:33|2652.82
02:08:34|2652.82
02:08:35|2652.11
02:08:37|2651.9
02:08:37|2651.9
02:08:38|2651.56
02:08:40|2651.56
02:08:40|2651.56
02:08:41|2651.13
02:08:42|2651.43
02:08:43|2651.43
02:08:44|2651.43
02:08:45|2651.43
02:08:47|2651.78
02:08:48|2651.78
02:08:49|2651.78
02:08:49|2651.78
02:08:51|2650.74
02:08:52|2650.74
02:08:53|2650.74
02:08:54|2650.74
02:08:56|2649.89
02:08:56|2649.89
02:08:57|2649.52
02:08:59|2649.52
02:08:59|2649.57
02:09:01|2649.52
02:09:02|2649.52
02:09:03|2649.52
02:09:04|2650.16
02:09:05|2650.63
02:09:06|2649.88
02:09:07|2649.88
02:09:08|2649.88
02:09:10|2650.41
02:09:10|2650.41
02:09:11|2650.41
02:09:13|2650.8
02:09:13|2650.84
02:09:15|2651.21
02:09:16|2651.14
02:09:17|2651.14
02:09:17|2651.23
02:09:19|2651.23
02:09:20|2651.23
02:09:20|2651.28
02:09:21|2651.11
02:09:23|2651.11
02:09:24|2650.76
02:09:24|2650.76
02:09:26|2650.41
02:09:27|2650.41
02:09:28|2650.41
02:09:28|2650.41
02:09:29|2651.13
02:09:30|2650.51
02:09:31|2650.51
02:09:33|2650.92
02:09:34|2650.4
02:09:35|2650.31
02:09:36|2650.58
02:09:37|2650.58
02:09:37|2650.58
02:09:39|2650.58
02:09:39|2650.58
02:09:41|2650.58
02:09:42|2650.58
02:09:42|2650.28
02:09:44|2650.28
02:09:44|2650.28
02:09:46|2650.29
02:09:47|2650.88
02:09:48|2651.19
02:09:49|2651.19
02:09:50|2650.79
02:09:51|2650.35
02:09:53|2650.28
02:09:53|2650.28
02:09:55|2650.03
02:09:56|2649.95
02:09:56|2649.51
02:09:57|2649.23
02:09:59|2648.82
02:10:00|2648.51
02:10:01|2648.82
02:10:02|2648.65
02:10:03|2648.65
02:10:04|2648.65
02:10:05|2648.65
02:10:06|2648.65
02:10:07|2649.07
02:10:08|2649.07
02:10:09|2647.9
02:10:10|2647.59
02:10:11|2647.5
02:10:12|2647.5
02:10:13|2647.5
02:10:14|2647.5
02:10:15|2647.5
02:10:16|2647.79
02:10:17|2647.48
02:10:18|2647.35
02:10:19|2647.95
02:10:20|2647.95
02:10:21|2647.95
02:10:22|2647.95
02:10:23|2647.95
02:10:24|2647.95
02:10:25|2646.95
02:10:26|2646.35
02:10:27|2646.35
02:10:28|2646.36
02:10:29|2646.34
02:10:30|2646.03
02:10:31|2646.03
02:10:32|2646.01
02:10:33|2645.46
02:10:34|2645.46
02:10:35|2646.12
02:10:36|2646.12
02:10:37|2646.37
02:10:38|2646.38
02:10:39|2646.38
02:10:40|2646.38
02:10:42|2646.38
02:10:42|2645.75
02:10:43|2645.66
02:10:44|2645.63
02:10:45|2645.59
02:10:46|2644.21
02:10:48|2644.76
02:10:48|2644.87
02:10:49|2644.71
02:10:50|2644.71
02:10:51|2644.71
02:10:53|2644.
02:10:53|2643.64
02:10:54|2642.67
02:10:56|2643.25
02:10:56|2643.25
02:10:58|2642.51
02:10:59|2642.
02:11:00|2642.52
02:11:01|2642.52
02:11:03|2642.65
02:11:04|2642.65
02:11:04|2642.71
02:11:06|2642.79
02:11:07|2642.79
02:11:08|2642.79
02:11:09|2642.79
02:11:10|2642.65
02:11:11|2642.85
02:11:12|2642.87
02:11:13|2642.87
02:11:15|2643.07
02:11:16|2643.07
02:11:17|2643.07
02:11:17|2642.67
02:11:18|2642.67
02:11:20|2641.71
02:11:21|2640.77
02:11:21|2640.77
02:11:23|2641.28
02:11:24|2641.28
02:11:24|2641.35
02:11:25|2641.35
02:11:26|2640.05
02:11:28|2639.79
02:11:28|2639.59
02:11:30|2640.01
02:11:31|2640.01
02:11:31|2640.01
02:11:32|2639.78
02:11:33|2639.78
02:11:35|2639.78
02:11:36|2639.78
02:11:36|2639.78
02:11:38|2639.78
02:11:39|2639.78
02:11:39|2639.78
02:11:40|2639.78
02:11:42|2639.78
02:11:42|2639.43
02:11:44|2639.09
02:11:44|2638.22
02:11:46|2638.34
02:11:47|2638.52
02:11:48|2639.29
02:11:49|2639.78
02:11:50|2639.77
02:11:50|2639.77
02:11:52|2639.77
02:11:53|2639.77
02:11:54|2639.77
02:11:56|2639.77
02:11:57|2639.99
02:11:57|2640.65
02:11:58|2640.35
02:11:59|2640.35
02:12:01|2640.2
02:12:02|2640.05
02:12:02|2640.05
02:12:04|2640.05
02:12:05|2639.33
02:12:05|2639.33
02:12:07|2640.47
02:12:08|2640.47
02:12:09|2640.47
02:12:10|2640.47
02:12:10|2640.85
02:12:12|2640.85
02:12:13|2640.85
02:12:13|2640.85
02:12:14|2640.85
02:12:16|2640.85
02:12:17|2640.85
02:12:17|2640.09
02:12:19|2640.04
02:12:20|2640.04
02:12:21|2638.68
02:12:22|2638.68
02:12:23|2638.68
02:12:24|2638.49
02:12:25|2638.49
02:12:26|2637.94
02:12:27|2636.91
02:12:28|2637.45
02:12:29|2636.6
02:12:30|2637.
02:12:31|2637.75
02:12:32|2637.75
02:12:33|2636.98
02:12:34|2636.58
02:12:35|2636.58
02:12:36|2637.49
02:12:37|2637.38
02:12:38|2637.48
02:12:39|2637.19
02:12:40|2637.19
02:12:41|2636.56
02:12:43|2636.56
02:12:43|2636.56
02:12:44|2636.4
02:12:45|2636.4
02:12:46|2637.07
02:12:47|2637.52
02:12:48|2637.52
02:12:49|2637.52
02:12:50|2637.52
02:12:51|2638.
02:12:52|2638.
02:12:53|2638.
02:12:54|2638.7
02:12:56|2639.17
02:12:57|2639.17
02:12:58|2639.3
02:12:59|2639.3
02:13:00|2639.3
02:13:01|2640.42
02:13:02|2640.42
02:13:03|2640.44
02:13:05|2640.42
02:13:05|2640.45
02:13:06|2640.45
02:13:07|2640.63
02:13:08|2640.71
02:13:10|2640.71
02:13:10|2640.71
02:13:11|2640.71
02:13:12|2640.71
02:13:13|2640.36
02:13:15|2640.77
02:13:15|2641.36
02:13:16|2641.21
02:13:18|2641.21
02:13:18|2640.85
02:13:19|2640.85
02:13:20|2640.35
02:13:21|2640.26
02:13:23|2640.16
02:13:24|2639.51
02:13:25|2639.6
02:13:25|2639.6
02:13:27|2639.58
02:13:28|2639.58
02:13:29|2639.58
02:13:30|2639.5
02:13:31|2638.65
02:13:32|2638.65
02:13:32|2639.06
02:13:34|2639.5
02:13:35|2639.51
02:13:36|2639.51
02:13:37|2639.51
02:13:38|2639.51
02:13:38|2640.09
02:13:40|2640.09
02:13:41|2640.09
02:13:42|2640.09
02:13:43|2639.9
02:13:44|2639.9
02:13:44|2640.14
02:13:46|2640.14
02:13:47|2640.14
02:13:48|2639.92
02:13:48|2640.04
02:13:50|2640.04
02:13:51|2640.02
02:13:52|2639.99
02:13:53|2639.99
02:13:54|2640.06
02:13:55|2640.06
02:13:56|2640.04
02:13:58|2640.82
02:13:59|2640.82
02:14:00|2640.64
02:14:01|2640.25
02:14:02|2640.25
02:14:03|2640.45
02:14:04|2640.45
02:14:05|2640.45
02:14:06|2640.45
02:14:07|2640.45
02:14:09|2640.45
02:14:09|2639.88
02:14:11|2639.88
02:14:12|2640.23
02:14:12|2640.64
02:14:14|2640.64
02:14:15|2640.64
02:14:16|2640.83
02:14:17|2640.55
02:14:18|2640.55
02:14:19|2638.65
02:14:20|2638.
02:14:21|2638.
02:14:22|2638.38
02:14:23|2638.38
02:14:24|2638.
02:14:25|2637.7
02:14:26|2637.27
02:14:27|2637.52
02:14:29|2637.52
02:14:29|2637.52
02:14:31|2637.52
02:14:31|2637.52
02:14:32|2637.77
02:14:33|2637.77
02:14:34|2637.77
02:14:35|2637.77
02:14:36|2637.77
02:14:37|2637.
02:14:38|2636.9
02:14:39|2636.9
02:14:40|2636.9
02:14:41|2637.98
02:14:42|2638.63
02:14:43|2638.39
02:14:44|2638.39
02:14:45|2638.05
02:14:46|2638.05
02:14:47|2638.05
02:14:48|2638.05
02:14:49|2638.05
02:14:50|2638.05
02:14:51|2637.69
02:14:52|2637.69
02:14:53|2637.69
02:14:54|2637.69
02:14:55|2637.69
02:14:57|2637.69
02:14:57|2637.97
02:14:59|2637.97
02:15:00|2637.97
02:15:01|2637.97
02:15:02|2637.65
02:15:03|2637.53
02:15:04|2637.84
02:15:05|2637.84
02:15:06|2637.84
02:15:07|2638.45
02:15:08|2638.45
02:15:09|2638.21
02:15:10|2638.21
02:15:11|2637.99
02:15:12|2637.97
02:15:13|2638.14
02:15:14|2638.14
02:15:15|2637.54
02:15:16|2637.54
02:15:17|2637.93
02:15:18|2637.93
02:15:19|2637.93
02:15:20|2638.54
02:15:21|2638.87
02:15:22|2638.29
02:15:23|2638.26
02:15:24|2638.26
02:15:25|2637.77
02:15:26|2637.77
02:15:27|2638.04
02:15:28|2638.04
02:15:29|2638.04
02:15:30|2638.04
02:15:31|2638.04
02:15:32|2638.04
02:15:33|2636.87
02:15:35|2636.87
02:15:35|2636.93
02:15:36|2636.93
02:15:37|2636.93
02:15:38|2637.11
02:15:39|2637.11
02:15:40|2637.26
02:15:41|2637.26
02:15:42|2637.26
02:15:43|2637.26
02:15:44|2637.26
02:15:45|2637.26
02:15:46|2637.01
02:15:47|2637.01
02:15:48|2637.01
02:15:49|2636.86
02:15:50|2636.44
02:15:51|2636.
02:15:52|2635.96
02:15:53|2635.96
02:15:54|2636.2
02:15:55|2636.2
02:15:56|2635.95
02:15:58|2635.95
02:15:59|2635.95
02:16:00|2635.95
02:16:02|2636.26
02:16:02|2636.26
02:16:03|2636.26
02:16:05|2636.4
02:16:05|2636.4
02:16:06|2636.4
02:16:07|2636.4
02:16:09|2635.36
02:16:09|2635.46
02:16:11|2635.73
02:16:12|2636.16
02:16:13|2636.5
02:16:14|2636.5
02:16:15|2636.93
02:16:16|2637.51
02:16:17|2638.34
02:16:18|2638.34
02:16:19|2638.43
02:16:20|2638.78
02:16:21|2638.99
02:16:22|2639.03
02:16:23|2639.49
02:16:24|2639.49
02:16:25|2639.5
02:16:26|2639.91
02:16:27|2639.89
02:16:28|2639.89
02:16:29|2639.89
02:16:30|2640.03
02:16:31|2640.41
02:16:32|2640.43
02:16:33|2640.55
02:16:34|2640.55
02:16:35|2640.55
02:16:36|2639.47
02:16:37|2639.47
02:16:38|2639.47
02:16:40|2639.47
02:16:40|2640.05
02:16:41|2639.48
02:16:42|2639.48
02:16:43|2639.48
02:16:44|2639.38
02:16:45|2639.38
02:16:46|2639.84
02:16:47|2639.85
02:16:48|2639.5
02:16:49|2639.7
02:16:50|2639.24
02:16:51|2639.24
02:16:52|2638.48
02:16:53|2638.48
02:16:54|2638.48
02:16:55|2638.74
02:16:56|2638.74
02:16:57|2639.
02:16:59|2639.
02:16:59|2639.
02:17:01|2639.31
02:17:03|2639.31
02:17:03|2639.69
02:17:05|2640.05
02:17:06|2640.24
02:17:07|2640.56
02:17:08|2640.63
02:17:09|2641.02
02:17:10|2641.03
02:17:11|2641.03
02:17:12|2641.22
02:17:12|2641.22
02:17:13|2640.24
02:17:15|2640.24
02:17:15|2640.24
02:17:17|2640.16
02:17:17|2641.18
02:17:19|2641.18
02:17:20|2641.22
02:17:21|2641.76
02:17:22|2641.76
02:17:23|2641.76
02:17:24|2641.76
02:17:25|2641.76
02:17:26|2641.76
02:17:27|2641.76
02:17:28|2641.76
02:17:29|2641.76
02:17:30|2641.76
02:17:31|2641.76
02:17:32|2641.76
02:17:33|2640.99
02:17:34|2641.4
02:17:35|2641.45
02:17:36|2641.72
02:17:37|2641.72
02:17:38|2641.99
02:17:39|2642.
02:17:40|2642.27
02:17:41|2642.94
02:17:42|2642.94
02:17:43|2643.24
02:17:44|2643.24
02:17:45|2642.4
02:17:46|2642.4
02:17:47|2642.4
02:17:48|2641.15
02:17:49|2640.32
02:17:50|2640.45
02:17:51|2640.45
02:17:52|2640.46
02:17:53|2640.58
02:17:54|2640.58
02:17:55|2640.58
02:17:56|2640.66
02:17:57|2640.72
02:17:58|2640.97
02:17:59|2640.97
02:18:01|2640.07
02:18:01|2640.08
02:18:02|2640.08
02:18:03|2640.08
02:18:05|2640.08
02:18:05|2640.08
02:18:06|2639.84
02:18:07|2640.29
02:18:09|2640.35
02:18:10|2641.24
02:18:11|2641.44
02:18:11|2641.44
02:18:13|2642.02
02:18:13|2642.02
02:18:14|2642.22
02:18:15|2642.22
02:18:17|2642.26
02:18:17|2642.26
02:18:19|2642.24
02:18:20|2642.63
02:18:21|2642.63
02:18:22|2642.49
02:18:22|2642.5
02:18:24|2642.49
02:18:25|2642.49
02:18:26|2642.49
02:18:27|2642.49
02:18:27|2642.49
02:18:29|2642.49
02:18:30|2641.69
02:18:31|2641.69
02:18:32|2641.72
02:18:33|2641.72
02:18:34|2641.72
02:18:35|2641.72
02:18:35|2641.95
02:18:37|2641.95
02:18:38|2641.95
02:18:39|2641.95
02:18:40|2642.37
02:18:41|2642.7
02:18:42|2642.7
02:18:43|2642.68
02:18:44|2643.36
02:18:45|2643.36
02:18:46|2643.36
02:18:47|2643.64
02:18:48|2643.64
02:18:50|2643.38
02:18:50|2643.36
02:18:51|2643.22
02:18:52|2643.22
02:18:53|2642.42
02:18:54|2642.42
02:18:55|2642.23
02:18:56|2641.73
02:18:57|2641.73
02:18:58|2641.73
02:18:59|2641.01
02:19:01|2641.01
02:19:02|2641.01
02:19:03|2641.01
02:19:04|2641.35
02:19:05|2641.35
02:19:06|2641.92
02:19:07|2642.91
02:19:09|2642.55
02:19:09|2642.55
02:19:10|2642.55
02:19:12|2642.55
02:19:12|2642.87
02:19:13|2642.71
02:19:15|2642.71
02:19:16|2642.71
02:19:17|2642.71
02:19:18|2642.71
02:19:19|2642.81
02:19:20|2642.81
02:19:21|2642.81
02:19:22|2642.81
02:19:23|2642.77
02:19:24|2642.87
02:19:25|2642.87
02:19:25|2642.87
02:19:27|2642.87
02:19:27|2642.87
02:19:29|2642.87
02:19:30|2642.87
02:19:30|2642.8
02:19:32|2642.8
02:19:33|2642.8
02:19:34|2642.8
02:19:35|2642.64
02:19:36|2642.64
02:19:37|2642.87
02:19:38|2642.49
02:19:39|2642.49
02:19:40|2642.49
02:19:41|2642.49
02:19:42|2642.59
02:19:43|2641.67
02:19:44|2641.67
02:19:45|2641.67
02:19:46|2641.67
02:19:47|2641.57
02:19:48|2641.56
02:19:49|2641.47
02:19:50|2639.77
02:19:51|2639.12
02:19:52|2639.45
02:19:53|2640.22
02:19:54|2640.2
02:19:55|2640.2
02:19:56|2640.2
02:19:57|2639.71
02:19:58|2639.7
02:19:59|2639.71
02:20:00|2639.45
02:20:01|2637.8
02:20:03|2637.33
02:20:04|2637.01
02:20:04|2637.01
02:20:06|2637.01
02:20:07|2637.01
02:20:08|2637.01
02:20:09|2637.01
02:20:10|2638.06
02:20:11|2638.06
02:20:12|2638.06
02:20:13|2638.3
02:20:14|2638.3
02:20:15|2636.51
02:20:16|2637.49
02:20:17|2637.49
02:20:18|2636.94
02:20:19|2636.77
02:20:20|2636.18
02:20:21|2636.18
02:20:22|2636.18
02:20:23|2636.18
02:20:24|2636.18
02:20:25|2636.71
02:20:26|2636.71
02:20:27|2636.71
02:20:28|2636.71
02:20:29|2636.76
02:20:30|2636.56
02:20:31|2636.14
02:20:32|2636.14
02:20:33|2636.14
02:20:34|2636.14
02:20:35|2636.14
02:20:36|2636.14
02:20:37|2636.14
02:20:38|2636.3
02:20:39|2636.3
02:20:40|2636.81
02:20:41|2636.96
02:20:42|2636.96
02:20:43|2636.82
02:20:44|2636.95
02:20:45|2636.95
02:20:46|2636.95
02:20:47|2637.1
02:20:48|2638.29
02:20:49|2638.29
02:20:50|2638.29
02:20:51|2638.29
02:20:52|2638.29
02:20:53|2637.62
02:20:54|2637.9
02:20:55|2637.9
02:20:56|2637.9
02:20:57|2637.9
02:20:58|2637.9
02:20:59|2637.9
02:21:00|2637.9
02:21:01|2637.9
02:21:02|2638.27
02:21:04|2638.27
02:21:05|2638.27
02:21:06|2638.66
02:21:07|2638.99
02:21:08|2638.99
02:21:09|2638.99
02:21:11|2638.99
02:21:12|2638.99
02:21:12|2638.99
02:21:14|2638.99
02:21:14|2638.99
02:21:15|2638.31
02:21:17|2638.31
02:21:18|2638.31
02:21:19|2638.31
02:21:20|2638.31
02:21:21|2638.41
02:21:22|2638.41
02:21:23|2638.42
02:21:24|2638.42
02:21:25|2638.42
02:21:26|2638.42
02:21:27|2638.42
02:21:28|2638.42
02:21:29|2638.42
02:21:31|2638.32
02:21:31|2638.32
02:21:32|2638.29
02:21:33|2638.39
02:21:34|2638.39
02:21:35|2638.39
02:21:36|2638.39
02:21:37|2638.41
02:21:38|2638.41
02:21:39|2638.73
02:21:40|2638.99
02:21:41|2638.97
02:21:42|2638.91
02:21:43|2638.81
02:21:44|2638.81
02:21:45|2638.81
02:21:46|2638.81
02:21:47|2638.81
02:21:48|2638.81
02:21:49|2638.81
02:21:50|2637.72
02:21:51|2637.72
02:21:52|2637.86
02:21:53|2637.86
02:21:54|2638.34
02:21:55|2638.34
02:21:56|2638.34
02:21:57|2638.38
02:21:59|2638.33
02:22:01|2638.03
02:22:01|2638.48
02:22:02|2638.46
02:22:04|2638.46
02:22:05|2638.46
02:22:06|2638.3
02:22:08|2638.3
02:22:08|2638.93
02:22:09|2638.99
02:22:10|2639.
02:22:11|2639.7
02:22:12|2639.7
02:22:13|2639.7
02:22:15|2639.7
02:22:15|2639.7
02:22:17|2639.72
02:22:18|2639.72
02:22:18|2639.99
02:22:20|2639.99
02:22:20|2639.99
02:22:21|2640.
02:22:22|2640.
02:22:23|2640.
02:22:25|2640.37
02:22:25|2640.37
02:22:26|2641.31
02:22:28|2641.31
02:22:29|2641.31
02:22:30|2641.29
02:22:30|2641.29
02:22:31|2641.29
02:22:32|2641.5
02:22:34|2641.5
02:22:35|2641.5
02:22:36|2641.23
02:22:38|2641.23
02:22:38|2641.23
02:22:39|2641.23
02:22:40|2641.23
02:22:41|2641.23
02:22:42|2641.23
02:22:43|2641.23
02:22:44|2641.23
02:22:45|2641.13
02:22:46|2641.13
02:22:47|2641.13
02:22:48|2641.13
02:22:49|2641.19
02:22:51|2641.19
02:22:51|2641.19
02:22:52|2641.57
02:22:53|2641.82
02:22:54|2641.82
02:22:55|2641.82
02:22:56|2641.82
02:22:57|2641.82
02:22:58|2641.82
02:22:59|2642.
02:23:00|2641.74
02:23:01|2641.74
02:23:02|2641.74
02:23:03|2641.74
02:23:05|2641.28
02:23:06|2641.35
02:23:08|2641.39
02:23:08|2641.51
02:23:09|2640.22
02:23:10|2640.21
02:23:12|2640.22
02:23:12|2640.22
02:23:13|2640.22
02:23:14|2639.9
02:23:15|2639.62
02:23:17|2639.83
02:23:17|2639.85
02:23:18|2639.55
02:23:19|2640.
02:23:20|2639.78
02:23:22|2639.8
02:23:23|2639.81
02:23:23|2640.43
02:23:24|2640.71
02:23:26|2640.58
02:23:27|2639.97
02:23:28|2640.13
02:23:29|2640.16
02:23:30|2640.15
02:23:31|2640.03
02:23:32|2639.96
02:23:33|2639.96
02:23:34|2639.96
02:23:35|2639.96
02:23:36|2640.12
02:23:37|2640.12
02:23:38|2639.87
02:23:40|2640.03
02:23:40|2640.83
02:23:41|2640.83
02:23:42|2640.83
02:23:43|2640.83
02:23:44|2640.83
02:23:45|2640.83
02:23:46|2640.74
02:23:47|2640.74
02:23:48|2640.74
02:23:49|2640.74
02:23:50|2641.22
02:23:51|2641.22
02:23:52|2641.22
02:23:53|2641.22
02:23:54|2641.4
02:23:55|2641.4
02:23:56|2641.21
02:23:57|2641.21
02:23:58|2641.43
02:23:59|2640.76
02:24:00|2640.76
02:24:01|2640.29
02:24:02|2640.3
02:24:03|2640.47
02:24:04|2640.76
02:24:06|2640.68
02:24:07|2640.68
02:24:08|2640.68
02:24:09|2640.75
02:24:10|2640.75
02:24:11|2640.75
02:24:12|2640.75
02:24:13|2640.75
02:24:14|2640.75
02:24:15|2641.47
02:24:16|2642.18
02:24:18|2642.18
02:24:18|2642.18
02:24:19|2642.06
02:24:20|2642.06
02:24:21|2641.9
02:24:22|2641.9
02:24:23|2641.73
02:24:24|2641.73
02:24:25|2641.73
02:24:27|2641.73
02:24:27|2641.73
02:24:28|2641.59
02:24:29|2641.59
02:24:30|2641.3
02:24:32|2641.15
02:24:32|2641.15
02:24:33|2641.68
02:24:34|2641.68
02:24:35|2641.68
02:24:37|2641.68
02:24:37|2641.68
02:24:38|2642.19
02:24:39|2642.19
02:24:40|2641.93
02:24:41|2642.52
02:24:42|2642.52
02:24:43|2642.52
02:24:44|2642.44
02:24:45|2642.44
02:24:46|2642.44
02:24:47|2642.44
02:24:48|2642.44
02:24:49|2642.44
02:24:50|2642.44
02:24:51|2642.44
02:24:52|2642.44
02:24:54|2641.89
02:24:54|2641.89
02:24:55|2641.89
02:24:56|2641.89
02:24:58|2641.89
02:24:59|2641.13
02:24:59|2641.13
02:25:00|2641.13
02:25:02|2640.93
02:25:02|2640.93
02:25:03|2640.93
02:25:05|2640.93
02:25:05|2639.05
02:25:07|2639.01
02:25:08|2639.01
02:25:10|2639.21
02:25:10|2639.02
02:25:12|2638.51
02:25:13|2638.51
02:25:15|2638.55
02:25:16|2638.51
02:25:17|2638.03
02:25:17|2638.
02:25:19|2637.97
02:25:19|2637.97
02:25:21|2637.97
02:25:22|2637.88
02:25:22|2637.89
02:25:23|2637.9
02:25:25|2637.99
02:25:26|2637.9
02:25:27|2637.69
02:25:28|2637.69
02:25:28|2637.68
02:25:30|2637.68
02:25:31|2637.56
02:25:32|2637.14
02:25:33|2637.14
02:25:33|2637.03
02:25:35|2637.03
02:25:36|2637.03
02:25:37|2636.5
02:25:38|2636.49
02:25:39|2636.49
02:25:40|2636.36
02:25:41|2636.21
02:25:42|2636.2
02:25:43|2636.2
02:25:44|2636.2
02:25:45|2636.14
02:25:46|2636.14
02:25:47|2636.14
02:25:48|2636.14
02:25:49|2636.14
02:25:49|2636.48
02:25:50|2636.68
02:25:52|2637.09
02:25:53|2637.1
02:25:54|2637.63
02:25:55|2637.63
02:25:56|2638.06
02:25:57|2638.4
02:25:58|2638.49
02:25:59|2638.81
02:26:00|2638.81
02:26:01|2638.81
02:26:02|2638.57
02:26:03|2638.02
02:26:04|2637.83
02:26:05|2637.76
02:26:06|2637.76
02:26:07|2637.76
02:26:09|2638.5
02:26:10|2638.5
02:26:11|2638.77
02:26:12|2638.77
02:26:13|2638.77
02:26:14|2638.77
02:26:15|2638.77
02:26:16|2638.77
02:26:17|2638.52
02:26:18|2638.13
02:26:19|2638.13
02:26:20|2638.13
02:26:21|2638.13
02:26:22|2636.87
02:26:23|2636.9
02:26:24|2637.07
02:26:25|2637.07
02:26:26|2637.07
02:26:27|2637.27
02:26:28|2637.43
02:26:29|2637.43
02:26:30|2637.04
02:26:31|2637.04
02:26:32|2637.04
02:26:33|2637.04
02:26:34|2637.04
02:26:35|2637.04
02:26:36|2637.62
02:26:37|2637.62
02:26:38|2638.06
02:26:39|2638.06
02:26:40|2638.06
02:26:41|2637.94
02:26:42|2637.94
02:26:43|2638.37
02:26:44|2638.37
02:26:45|2638.37
02:26:46|2638.24
02:26:47|2638.24
02:26:48|2638.36
02:26:49|2638.27
02:26:50|2638.27
02:26:51|2638.27
02:26:52|2638.27
02:26:53|2638.27
02:26:54|2638.37
02:26:55|2638.59
02:26:56|2638.59
02:26:57|2638.59
02:26:58|2638.59
02:26:59|2638.72
02:27:00|2638.72
02:27:01|2638.78
02:27:02|2638.78
02:27:03|2638.22
02:27:04|2637.99
02:27:05|2637.99
02:27:06|2637.99
02:27:07|2637.99
02:27:08|2637.99
02:27:10|2637.99
02:27:10|2638.36
02:27:12|2638.36
02:27:13|2638.36
02:27:14|2638.36
02:27:15|2638.36
02:27:16|2638.46
02:27:17|2638.47
02:27:18|2638.47
02:27:19|2638.47
02:27:20|2638.47
02:27:21|2638.47
02:27:22|2638.47
02:27:23|2638.47
02:27:24|2638.47
02:27:25|2638.47
02:27:26|2638.47
02:27:27|2638.47
02:27:28|2638.78
02:27:29|2638.78
02:27:30|2639.04
02:27:31|2639.04
02:27:32|2639.19
02:27:33|2639.19
02:27:35|2639.19
02:27:35|2638.19
02:27:36|2638.19
02:27:37|2638.06
02:27:38|2637.51
02:27:39|2637.51
02:27:40|2637.51
02:27:41|2637.71
02:27:42|2637.71
02:27:43|2638.36
02:27:44|2638.36
02:27:45|2638.36
02:27:46|2638.45
02:27:47|2638.45
02:27:48|2638.35
02:27:49|2638.35
02:27:50|2638.06
02:27:51|2638.07
02:27:52|2638.07
02:27:53|2638.07
02:27:54|2638.04
02:27:55|2638.04
02:27:56|2638.04
02:27:58|2638.04
02:27:58|2638.04
02:27:59|2638.04
02:28:00|2638.06
02:28:01|2638.16
02:28:02|2638.31
02:28:03|2638.53
02:28:04|2638.62
02:28:05|2638.62
02:28:06|2638.62
02:28:07|2638.62
02:28:08|2638.62
02:28:10|2638.62
02:28:11|2638.62
02:28:12|2638.97
02:28:13|2638.97
02:28:15|2638.97
02:28:16|2638.17
02:28:17|2638.54
02:28:18|2638.54
02:28:19|2638.54
02:28:20|2638.54
02:28:21|2638.54
02:28:22|2638.54
02:28:23|2638.54
02:28:25|2638.54
02:28:25|2638.54
02:28:26|2638.54
02:28:27|2638.4
02:28:28|2638.4
02:28:29|2638.49
02:28:30|2638.49
02:28:31|2638.44
02:28:32|2638.44
02:28:33|2638.44
02:28:34|2638.44
02:28:36|2638.44
02:28:36|2638.34
02:28:37|2638.34
02:28:39|2637.74
02:28:40|2637.47
02:28:41|2636.56
02:28:42|2636.64
02:28:42|2636.64
02:28:44|2636.64
02:28:45|2636.63
02:28:47|2636.22
02:28:47|2636.22
02:28:48|2636.22
02:28:49|2636.84
02:28:50|2636.84
02:28:51|2637.5
02:28:52|2637.84
02:28:53|2637.84
02:28:54|2637.87
02:28:55|2637.88
02:28:56|2637.88
02:28:57|2637.84
02:28:58|2637.62
02:28:59|2637.62
02:29:00|2637.62
02:29:01|2637.62
02:29:02|2637.62
02:29:03|2637.62
02:29:04|2638.04
02:29:05|2638.79
02:29:06|2639.49
02:29:07|2639.49
02:29:08|2639.49
02:29:09|2639.49
02:29:11|2639.49
02:29:12|2639.49
02:29:13|2639.49
02:29:14|2639.49
02:29:15|2639.49
02:29:16|2639.49
02:29:17|2639.85
02:29:18|2640.
02:29:19|2640.
02:29:20|2640.
02:29:21|2640.48
02:29:22|2640.48
02:29:23|2640.48
02:29:24|2640.48
02:29:25|2640.48
02:29:26|2640.4
02:29:27|2640.4
02:29:28|2640.49
02:29:29|2640.49
02:29:30|2640.86
02:29:31|2641.15
02:29:32|2641.45
02:29:33|2641.47
02:29:34|2641.6
02:29:35|2641.66
02:29:36|2641.13
02:29:37|2641.25
02:29:39|2641.52
02:29:39|2641.55
02:29:40|2641.82
02:29:41|2641.82
02:29:42|2641.82
02:29:43|2641.9
02:29:44|2641.9
02:29:46|2642.79
02:29:47|2643.19
02:29:48|2643.76
02:29:48|2643.79
02:29:49|2643.18
02:29:51|2643.18
02:29:51|2643.27
02:29:52|2643.2
02:29:53|2643.2
02:29:55|2642.72
02:29:56|2642.72
02:29:57|2642.63
02:29:58|2642.63
02:29:58|2642.63
02:30:00|2642.63
02:30:01|2642.63
02:30:02|2642.63
02:30:03|2641.96
02:30:04|2641.96
02:30:06|2641.96
02:30:06|2641.95
02:30:07|2641.95
02:30:08|2641.54
02:30:09|2641.5
02:30:10|2641.5
02:30:11|2641.13
02:30:13|2641.
02:30:14|2641.
02:30:15|2641.
02:30:16|2641.
02:30:17|2641.
02:30:18|2641.
02:30:19|2641.
02:30:20|2641.
02:30:21|2640.63
02:30:22|2640.64
02:30:23|2640.63
02:30:24|2639.86
02:30:25|2640.22
02:30:27|2640.22
02:30:27|2640.22
02:30:28|2640.22
02:30:29|2640.35
02:30:31|2640.53
02:30:31|2640.53
02:30:32|2640.53
02:30:33|2641.04
02:30:35|2641.04
02:30:36|2641.04
02:30:37|2641.04
02:30:38|2640.82
02:30:39|2640.79
02:30:40|2640.79
02:30:41|2640.79
02:30:42|2640.82
02:30:43|2640.51
02:30:44|2640.51
02:30:45|2639.27
02:30:46|2639.51
02:30:47|2639.51
02:30:48|2639.51
02:30:49|2639.65
02:30:50|2639.65
02:30:50|2639.65
02:30:52|2639.65
02:30:53|2639.31
02:30:54|2639.31
02:30:55|2639.31
02:30:56|2639.04
02:30:57|2638.79
02:30:57|2638.79
02:30:58|2638.79
02:30:59|2638.88
02:31:01|2638.01
02:31:02|2638.25
02:31:03|2638.25
02:31:04|2638.25
02:31:05|2638.25
02:31:05|2638.25
02:31:07|2638.25
02:31:08|2638.25
02:31:08|2637.91
02:31:10|2637.91
02:31:11|2637.81
02:31:12|2637.31
02:31:13|2637.28
02:31:15|2637.28
02:31:15|2637.28
02:31:17|2637.
02:31:18|2636.8
02:31:19|2636.53
02:31:20|2636.53
02:31:21|2636.21
02:31:22|2636.26
02:31:23|2635.49
02:31:24|2635.49
02:31:26|2635.47
02:31:26|2635.75
02:31:27|2635.75
02:31:28|2635.75
02:31:29|2635.75
02:31:30|2635.75
02:31:31|2635.89
02:31:32|2635.71
02:31:33|2635.28
02:31:34|2635.
02:31:35|2634.83
02:31:37|2634.79
02:31:37|2634.79
02:31:38|2634.79
02:31:39|2634.68
02:31:40|2634.87
02:31:41|2634.87
02:31:42|2634.88
02:31:43|2635.07
02:31:44|2634.88
02:31:45|2634.88
02:31:46|2635.01
02:31:47|2635.74
02:31:48|2635.74
02:31:49|2635.74
02:31:50|2635.74
02:31:51|2634.94
02:31:52|2634.64
02:31:53|2634.45
02:31:54|2634.45
02:31:55|2634.45
02:31:56|2634.42
02:31:57|2633.45
02:31:58|2633.33
02:32:00|2633.33
02:32:00|2633.86
02:32:01|2633.86
02:32:02|2633.23
02:32:03|2633.23
02:32:04|2633.23
02:32:05|2633.23
02:32:06|2633.71
02:32:07|2633.81
02:32:08|2633.29
02:32:09|2632.96
02:32:11|2632.96
02:32:11|2632.96
02:32:12|2632.96
02:32:14|2632.96
02:32:15|2632.56
02:32:16|2632.51
02:32:18|2632.74
02:32:19|2632.51
02:32:20|2632.8
02:32:21|2633.2
02:32:22|2632.99
02:32:23|2632.99
02:32:24|2633.86
02:32:25|2634.5
02:32:26|2634.5
02:32:28|2634.26
02:32:28|2633.7
02:32:29|2633.7
02:32:30|2633.7
02:32:31|2633.59
02:32:33|2633.59
02:32:33|2633.59
02:32:34|2633.59
02:32:35|2633.59
02:32:36|2633.59
02:32:38|2633.6
02:32:38|2633.6
02:32:39|2633.58
02:32:40|2633.58
02:32:41|2633.58
02:32:42|2633.55
02:32:43|2633.59
02:32:44|2634.16
02:32:45|2633.99
02:32:46|2634.08
02:32:47|2634.08
02:32:49|2634.08
02:32:49|2634.08
02:32:51|2634.08
02:32:51|2634.08
02:32:53|2634.08
02:32:53|2634.08
02:32:55|2634.08
02:32:56|2634.07
02:32:57|2634.07
02:32:58|2634.07
02:32:58|2633.43
02:33:00|2633.43
02:33:00|2633.36
02:33:02|2633.36
02:33:02|2633.36
02:33:04|2633.04
02:33:05|2633.
02:33:06|2633.
02:33:07|2633.24
02:33:08|2633.71
02:33:09|2633.71
02:33:10|2633.98
02:33:11|2634.37
02:33:12|2634.36
02:33:13|2634.53
02:33:14|2634.53
02:33:16|2634.52
02:33:17|2634.52
02:33:18|2634.52
02:33:19|2635.5
02:33:20|2635.8
02:33:22|2636.
02:33:22|2636.14
02:33:23|2635.88
02:33:25|2635.88
02:33:26|2635.88
02:33:26|2635.88
02:33:28|2635.88
02:33:28|2636.1
02:33:30|2636.1
02:33:31|2636.12
02:33:32|2636.12
02:33:33|2636.12
02:33:34|2636.12
02:33:35|2636.12
02:33:36|2636.12
02:33:37|2636.12
02:33:38|2636.12
02:33:39|2636.12
02:33:40|2636.12
02:33:41|2635.89
02:33:42|2636.5
02:33:42|2636.38
02:33:44|2636.38
02:33:45|2636.38
02:33:46|2636.41
02:33:47|2636.38
02:33:48|2636.44
02:33:49|2636.44
02:33:49|2636.44
02:33:51|2635.96
02:33:52|2635.72
02:33:53|2635.29
02:33:53|2635.15
02:33:55|2635.15
02:33:56|2635.12
02:33:57|2634.83
02:33:58|2634.94
02:33:59|2635.34
02:34:00|2634.83
02:34:01|2634.83
02:34:02|2635.2
02:34:03|2635.55
02:34:04|2634.82
02:34:04|2634.48
02:34:06|2633.59
02:34:07|2633.59
02:34:07|2633.59
02:34:09|2633.7
02:34:09|2633.71
02:34:10|2634.97
02:34:12|2635.16
02:34:12|2635.17
02:34:14|2635.17
02:34:15|2635.17
02:34:16|2635.17
02:34:18|2635.17
02:34:19|2635.8
02:34:20|2635.86
02:34:21|2635.86
02:34:22|2635.86
02:34:23|2635.86
02:34:24|2635.86
02:34:25|2635.86
02:34:26|2635.86
02:34:27|2636.59
02:34:28|2636.59
02:34:29|2636.99
02:34:30|2636.99
02:34:31|2636.99
02:34:32|2636.99
02:34:33|2636.99
02:34:34|2636.99
02:34:35|2636.99
02:34:36|2636.99
02:34:37|2636.99
02:34:38|2636.99
02:34:39|2636.99
02:34:40|2636.99
02:34:41|2636.29
02:34:42|2635.41
02:34:43|2635.35
02:34:44|2635.35
02:34:45|2635.35
02:34:46|2635.29
02:34:47|2635.29
02:34:48|2635.62
02:34:49|2635.29
02:34:50|2635.29
02:34:51|2635.29
02:34:52|2635.51
02:34:53|2635.51
02:34:55|2636.03
02:34:56|2636.03
02:34:56|2636.02
02:34:58|2635.05
02:34:59|2634.97
02:34:59|2634.97
02:35:01|2634.97
02:35:01|2636.03
02:35:02|2636.99
02:35:03|2637.23
02:35:04|2637.67
02:35:06|2638.
02:35:07|2638.
02:35:07|2638.
02:35:09|2638.
02:35:09|2638.
02:35:11|2638.
02:35:12|2638.
02:35:12|2638.
02:35:13|2638.29
02:35:14|2638.94
02:35:15|2638.25
02:35:17|2638.01
02:35:18|2637.67
02:35:19|2637.67
02:35:21|2637.15
02:35:21|2637.15
02:35:22|2637.15
02:35:23|2637.15
02:35:24|2637.6
02:35:25|2638.16
02:35:26|2638.17
02:35:28|2638.17
02:35:29|2638.17
02:35:30|2638.3
02:35:31|2638.3
02:35:32|2638.3
02:35:33|2638.3
02:35:34|2638.3
02:35:35|2638.3
02:35:36|2638.3
02:35:37|2638.32
02:35:38|2637.79
02:35:39|2637.79
02:35:40|2637.86
02:35:41|2637.78
02:35:42|2637.78
02:35:43|2638.02
02:35:44|2638.02
02:35:45|2638.02
02:35:46|2638.02
02:35:47|2638.02
02:35:48|2638.02
02:35:49|2638.02
02:35:50|2638.14
02:35:51|2638.5
02:35:52|2638.5
02:35:53|2638.5
02:35:54|2638.51
02:35:55|2638.51
02:35:56|2638.51
02:35:57|2638.51
02:35:58|2638.51
02:35:59|2637.95
02:36:00|2637.16
02:36:01|2636.51
02:36:02|2636.51
02:36:03|2636.51
02:36:04|2636.51
02:36:06|2636.51
02:36:06|2636.51
02:36:07|2636.51
02:36:08|2636.51
02:36:09|2636.51
02:36:10|2636.51
02:36:11|2636.71
02:36:12|2636.71
02:36:13|2636.18
02:36:14|2636.18
02:36:15|2636.18
02:36:16|2636.17
02:36:18|2636.18
02:36:19|2636.18
02:36:20|2637.17
02:36:22|2637.17
02:36:22|2637.17
02:36:23|2637.12
02:36:24|2637.12
02:36:25|2637.12
02:36:26|2637.12
02:36:27|2637.12
02:36:28|2637.12
02:36:29|2637.12
02:36:30|2636.75
02:36:31|2637.33
02:36:32|2637.69
02:36:33|2637.69
02:36:34|2637.69
02:36:35|2637.69
02:36:36|2638.23
02:36:37|2638.23
02:36:38|2638.45
02:36:40|2638.45
02:36:40|2638.78
02:36:41|2638.78
02:36:42|2638.78
02:36:43|2638.78
02:36:44|2638.78
02:36:45|2638.79
02:36:46|2638.79
02:36:47|2638.95
02:36:48|2638.95
02:36:49|2638.95
02:36:50|2638.71
02:36:51|2638.73
02:36:52|2638.73
02:36:53|2638.73
02:36:55|2638.74
02:36:55|2638.17
02:36:57|2638.21
02:36:58|2638.21
02:36:58|2638.21
02:37:00|2638.21
02:37:01|2638.21
02:37:01|2638.24
02:37:03|2638.05
02:37:03|2638.6
02:37:04|2638.6
02:37:05|2638.6
02:37:07|2639.21
02:37:07|2639.26
02:37:09|2639.26
02:37:09|2639.26
02:37:10|2639.26
02:37:12|2640.1
02:37:12|2640.1
02:37:13|2639.9
02:37:14|2639.9
02:37:15|2639.9
02:37:17|2639.9
02:37:18|2639.78
02:37:19|2639.78
02:37:21|2639.78
02:37:21|2639.78
02:37:22|2639.78
02:37:24|2639.78
02:37:25|2639.97
02:37:25|2639.97
02:37:27|2639.83
02:37:27|2639.85
02:37:29|2639.9
02:37:30|2639.9
02:37:30|2640.42
02:37:32|2640.42
02:37:32|2640.42
02:37:34|2640.42
02:37:34|2640.42
02:37:35|2640.42
02:37:36|2641.07
02:37:38|2640.84
02:37:39|2640.84
02:37:40|2640.63
02:37:41|2640.55
02:37:43|2640.21
02:37:44|2640.21
02:37:45|2640.21
02:37:46|2640.47
02:37:47|2640.47
02:37:48|2641.17
02:37:49|2641.35
02:37:50|2641.95
02:37:51|2641.38
02:37:52|2641.38
02:37:53|2641.38
02:37:54|2640.59
02:37:55|2640.5
02:37:56|2640.5
02:37:57|2639.79
02:37:57|2639.95
02:37:58|2639.95
02:38:00|2639.95
02:38:01|2639.95
02:38:02|2639.95
02:38:03|2639.78
02:38:04|2639.39
02:38:05|2639.65
02:38:06|2639.73
02:38:07|2639.73
02:38:08|2639.73
02:38:09|2639.73
02:38:10|2639.73
02:38:11|2639.73
02:38:12|2639.73
02:38:13|2639.98
02:38:14|2639.98
02:38:15|2639.98
02:38:16|2639.98
02:38:18|2640.67
02:38:18|2640.67
02:38:20|2640.67
02:38:21|2640.67
02:38:23|2640.24
02:38:24|2640.03
02:38:24|2640.03
02:38:25|2640.03
02:38:27|2639.17
02:38:28|2639.
02:38:29|2638.77
02:38:30|2638.77
02:38:31|2638.77
02:38:32|2638.77
02:38:32|2638.84
02:38:34|2638.84
02:38:35|2638.26
02:38:36|2638.26
02:38:37|2637.95
02:38:38|2637.95
02:38:39|2637.95
02:38:40|2637.95
02:38:41|2638.34
02:38:42|2638.6
02:38:43|2638.61
02:38:44|2638.61
02:38:45|2639.04
02:38:46|2639.04
02:38:47|2639.04
02:38:48|2639.04
02:38:49|2639.04
02:38:50|2639.04
02:38:51|2639.04
02:38:52|2639.04
02:38:53|2639.04
02:38:54|2639.04
02:38:55|2639.5
02:38:56|2639.74
02:38:57|2640.
02:38:58|2640.
02:38:59|2640.
02:39:00|2640.
02:39:01|2640.
02:39:02|2640.
02:39:03|2640.
02:39:04|2640.
02:39:05|2640.
02:39:08|2639.94
02:39:08|2639.94
02:39:09|2639.94
02:39:10|2639.94
02:39:11|2639.94
02:39:12|2639.99
02:39:13|2639.79
02:39:14|2639.79
02:39:15|2639.79
02:39:16|2640.03
02:39:17|2640.03
02:39:18|2640.42
02:39:19|2640.42
02:39:21|2640.42
02:39:22|2640.37
02:39:23|2640.37
02:39:24|2640.37
02:39:26|2639.8
02:39:26|2639.8
02:39:27|2639.8
02:39:29|2639.01
02:39:29|2639.01
02:39:30|2639.01
02:39:31|2639.01
02:39:33|2640.17
02:39:34|2640.17
02:39:35|2640.17
02:39:35|2640.2
02:39:36|2640.49
02:39:38|2640.11
02:39:39|2640.11
02:39:40|2640.11
02:39:41|2640.11
02:39:42|2640.11
02:39:43|2640.11
02:39:43|2639.45
02:39:44|2639.45
02:39:46|2639.45
02:39:47|2638.83
02:39:48|2638.83
02:39:48|2638.21
02:39:50|2638.21
02:39:50|2638.21
02:39:51|2638.21
02:39:53|2638.21
02:39:54|2638.21
02:39:55|2638.21
02:39:56|2638.21
02:39:57|2638.21
02:39:58|2638.21
02:39:59|2638.21
02:40:00|2638.21
02:40:01|2638.61
02:40:01|2638.61
02:40:03|2638.61
02:40:04|2637.72
02:40:05|2637.68
02:40:06|2637.68
02:40:07|2637.68
02:40:08|2637.57
02:40:09|2638.32
02:40:10|2638.83
02:40:11|2639.
02:40:12|2639.31
02:40:13|2639.31
02:40:14|2637.73
02:40:15|2637.73
02:40:16|2637.73
02:40:17|2637.01
02:40:18|2637.36
02:40:19|2637.45
02:40:20|2637.45
02:40:22|2637.
02:40:23|2637.05
02:40:24|2636.74
02:40:26|2636.74
02:40:26|2636.74
02:40:27|2636.74
02:40:29|2637.16
02:40:29|2637.63
02:40:31|2637.34
02:40:32|2636.58
02:40:33|2636.58
02:40:33|2636.62
02:40:35|2636.01
02:40:35|2636.01
02:40:37|2636.25
02:40:37|2635.99
02:40:38|2635.9
02:40:39|2635.9
02:40:41|2635.89
02:40:42|2635.89
02:40:43|2635.82
02:40:44|2635.82
02:40:45|2635.92
02:40:46|2635.92
02:40:47|2636.1
02:40:49|2635.82
02:40:50|2635.82
02:40:51|2636.08
02:40:52|2636.08
02:40:52|2636.08
02:40:54|2636.08
02:40:55|2635.96
02:40:56|2635.96
02:40:57|2635.96
02:40:58|2635.96
02:40:58|2636.5
02:40:59|2636.63
02:41:00|2636.63
02:41:01|2636.63
02:41:02|2636.63
02:41:03|2636.63
02:41:04|2636.89
02:41:06|2637.5
02:41:07|2637.46
02:41:07|2637.46
02:41:09|2637.46
02:41:09|2637.46
02:41:10|2637.46
02:41:11|2637.38
02:41:12|2637.82
02:41:14|2637.82
02:41:15|2637.73
02:41:15|2637.32
02:41:17|2637.91
02:41:17|2637.91
02:41:18|2638.29
02:41:20|2638.29
02:41:21|2638.29
02:41:22|2638.5
02:41:23|2638.5
02:41:24|2638.62
02:41:25|2638.61
02:41:26|2638.19
02:41:27|2638.19
02:41:28|2638.19
02:41:29|2638.19
02:41:30|2638.18
02:41:32|2638.18
02:41:32|2638.18
02:41:33|2638.26
02:41:34|2638.26
02:41:35|2638.45
02:41:36|2638.63
02:41:37|2638.89
02:41:38|2638.89
02:41:39|2638.89
02:41:41|2638.89
02:41:41|2638.89
02:41:42|2638.89
02:41:43|2638.89
02:41:44|2638.89
02:41:46|2638.89
02:41:46|2638.89
02:41:47|2639.49
02:41:48|2639.76
02:41:49|2639.77
02:41:51|2639.5
02:41:52|2639.5
02:41:53|2638.65
02:41:54|2637.16
02:41:55|2636.6
02:41:55|2636.86
02:41:56|2636.86
02:41:58|2637.32
02:41:59|2637.53
02:42:00|2637.53
02:42:01|2637.53
02:42:01|2637.51
02:42:02|2636.45
02:42:03|2636.01
02:42:04|2636.44
02:42:05|2636.44
02:42:07|2636.44
02:42:07|2636.44
02:42:08|2636.44
02:42:09|2636.44
02:42:11|2636.24
02:42:11|2636.24
02:42:13|2636.04
02:42:14|2636.04
02:42:15|2636.02
02:42:17|2635.38
02:42:17|2635.38
02:42:18|2635.38
02:42:19|2635.38
02:42:20|2635.37
02:42:21|2635.07
02:42:22|2635.07
02:42:24|2634.94
02:42:25|2634.83
02:42:26|2634.84
02:42:28|2635.1
02:42:29|2635.35
02:42:30|2635.35
02:42:31|2635.35
02:42:32|2635.51
02:42:33|2635.83
02:42:34|2635.84
02:42:35|2636.22
02:42:37|2636.42
02:42:38|2636.47
02:42:39|2636.47
02:42:40|2636.57
02:42:41|2635.97
02:42:41|2635.97
02:42:42|2635.95
02:42:44|2635.95
02:42:44|2635.42
02:42:45|2635.71
02:42:47|2635.71
02:42:48|2635.71
02:42:48|2635.71
02:42:49|2635.71
02:42:51|2635.71
02:42:52|2635.45
02:42:52|2635.45
02:42:53|2635.46
02:42:54|2635.46
02:42:56|2635.46
02:42:57|2635.46
02:42:58|2635.46
02:42:59|2635.31
02:43:00|2635.31
02:43:01|2634.85
02:43:02|2634.85
02:43:03|2634.85
02:43:04|2634.85
02:43:05|2634.85
02:43:07|2634.85
02:43:08|2635.14
02:43:08|2635.14
02:43:09|2635.76
02:43:11|2636.16
02:43:12|2636.16
02:43:13|2636.16
02:43:14|2636.16
02:43:14|2637.42
02:43:16|2637.42
02:43:16|2637.86
02:43:17|2637.79
02:43:18|2637.79
02:43:19|2637.79
02:43:20|2637.79
02:43:21|2637.79
02:43:22|2637.86
02:43:24|2637.5
02:43:25|2636.82
02:43:26|2636.32
02:43:27|2636.32
02:43:28|2636.69
02:43:29|2636.69
02:43:30|2636.77
02:43:31|2636.77
02:43:32|2636.77
02:43:33|2636.77
02:43:35|2636.77
02:43:36|2636.77
02:43:37|2636.98
02:43:38|2636.76
02:43:39|2636.76
02:43:40|2636.76
02:43:41|2636.76
02:43:42|2636.76
02:43:43|2636.76
02:43:43|2636.76
02:43:45|2636.76
02:43:46|2636.62
02:43:47|2637.39
02:43:48|2637.01
02:43:48|2637.01
02:43:50|2636.28
02:43:51|2636.23
02:43:52|2636.23
02:43:53|2636.23
02:43:54|2636.23
02:43:55|2636.23
02:43:56|2636.23
02:43:57|2636.33
02:43:58|2636.33
02:43:59|2635.27
02:44:00|2635.27
02:44:01|2635.27
02:44:02|2635.26
02:44:04|2635.26
02:44:04|2635.1
02:44:05|2635.11
02:44:06|2635.11
02:44:07|2635.11
02:44:08|2634.51
02:44:09|2634.51
02:44:10|2634.51
02:44:11|2634.51
02:44:12|2634.51
02:44:13|2634.26
02:44:14|2633.56
02:44:15|2633.37
02:44:16|2633.23
02:44:17|2633.22
02:44:18|2633.59
02:44:19|2633.59
02:44:20|2633.59
02:44:21|2633.23
02:44:22|2632.3
02:44:23|2632.3
02:44:24|2632.49
02:44:25|2632.49
02:44:27|2633.03
02:44:28|2633.03
02:44:29|2633.03
02:44:30|2633.03
02:44:31|2633.05
02:44:32|2633.05
02:44:33|2633.05
02:44:34|2632.29
02:44:35|2632.29
02:44:37|2632.29
02:44:38|2632.29
02:44:38|2632.3
02:44:40|2632.77
02:44:40|2632.98
02:44:42|2633.06
02:44:42|2632.78
02:44:43|2632.62
02:44:44|2632.2
02:44:45|2632.
02:44:46|2631.5
02:44:47|2631.43
02:44:49|2630.25
02:44:49|2630.6
02:44:50|2630.5
02:44:51|2630.51
02:44:52|2628.99
02:44:54|2629.4
02:44:55|2629.7
02:44:56|2629.7
02:44:56|2628.74
02:44:58|2627.82
02:44:59|2628.24
02:45:00|2628.39
02:45:00|2628.53
02:45:02|2628.53
02:45:03|2628.18
02:45:04|2628.36
02:45:05|2628.81
02:45:06|2629.49
02:45:07|2628.81
02:45:08|2628.67
02:45:09|2628.39
02:45:10|2628.39
02:45:11|2628.05
02:45:12|2628.23
02:45:13|2628.78
02:45:14|2629.16
02:45:15|2629.16
02:45:16|2629.16
02:45:17|2629.85
02:45:18|2629.47
02:45:19|2629.94
02:45:20|2630.49
02:45:21|2630.24
02:45:21|2630.24
02:45:23|2630.5
02:45:23|2630.47
02:45:24|2630.25
02:45:26|2630.4
02:45:27|2630.63
02:45:28|2628.92
02:45:29|2629.16
02:45:31|2631.63
02:45:32|2631.63
02:45:33|2631.63
02:45:33|2631.07
02:45:34|2631.07
02:45:35|2631.07
02:45:37|2631.07
02:45:38|2631.11
02:45:39|2631.37
02:45:39|2631.37
02:45:40|2631.38
02:45:42|2631.56
02:45:43|2631.56
02:45:44|2631.86
02:45:45|2631.85
02:45:46|2631.17
02:45:47|2631.17
02:45:48|2631.17
02:45:49|2631.17
02:45:50|2631.17
02:45:51|2630.88
02:45:52|2630.88
02:45:53|2630.88
02:45:54|2631.13
02:45:55|2630.87
02:45:56|2630.06
02:45:57|2630.32
02:45:58|2630.32
02:45:59|2630.82
02:46:00|2630.44
02:46:01|2630.17
02:46:02|2630.17
02:46:03|2629.44
02:46:04|2628.9
02:46:05|2626.86
02:46:06|2626.94
02:46:07|2626.51
02:46:08|2626.53
02:46:10|2623.78
02:46:10|2626.01
02:46:11|2626.42
02:46:12|2626.16
02:46:13|2625.23
02:46:14|2625.24
02:46:15|2624.98
02:46:16|2624.68
02:46:17|2624.68
02:46:19|2624.67
02:46:19|2624.68
02:46:20|2623.75
02:46:21|2622.8
02:46:22|2623.31
02:46:24|2623.06
02:46:25|2622.74
02:46:26|2622.74
02:46:27|2622.03
02:46:29|2622.3
02:46:29|2621.7
02:46:31|2621.5
02:46:32|2620.95
02:46:33|2621.48
02:46:34|2621.48
02:46:35|2621.41
02:46:37|2620.09
02:46:37|2621.49
02:46:38|2621.49
02:46:39|2621.45
02:46:41|2621.85
02:46:42|2621.07
02:46:42|2621.23
02:46:44|2621.23
02:46:44|2621.22
02:46:45|2620.53
02:46:47|2620.53
02:46:48|2620.04
02:46:49|2620.07
02:46:50|2620.35
02:46:51|2620.35
02:46:52|2620.35
02:46:53|2620.36
02:46:54|2620.53
02:46:55|2620.87
02:46:56|2621.5
02:46:57|2621.33
02:46:58|2621.55
02:46:59|2621.55
02:47:00|2621.65
02:47:01|2621.65
02:47:03|2621.82
02:47:03|2621.85
02:47:04|2621.06
02:47:05|2621.06
02:47:06|2621.06
02:47:07|2621.1
02:47:08|2621.1
02:47:09|2620.81
02:47:10|2620.81
02:47:11|2620.81
02:47:12|2620.81
02:47:14|2620.37
02:47:14|2620.37
02:47:16|2620.36
02:47:16|2620.8
02:47:18|2621.41
02:47:18|2621.28
02:47:20|2621.28
02:47:21|2621.28
02:47:21|2621.13
02:47:22|2621.13
02:47:23|2621.21
02:47:24|2621.21
02:47:25|2621.36
02:47:26|2621.36
02:47:27|2621.36
02:47:28|2621.21
02:47:30|2620.67
02:47:31|2620.67
02:47:32|2620.26
02:47:34|2619.39
02:47:35|2617.94
02:47:36|2617.5
02:47:37|2617.39
02:47:38|2618.16
02:47:38|2618.13
02:47:40|2617.94
02:47:41|2617.
02:47:42|2617.
02:47:43|2617.29
02:47:44|2617.45
02:47:45|2612.73
02:47:46|2610.76
02:47:47|2609.26
02:47:48|2613.56
02:47:49|2612.14
02:47:50|2612.63
02:47:51|2612.07
02:47:52|2611.77
02:47:53|2611.54
02:47:54|2609.05
02:47:55|2607.81
02:47:57|2608.84
02:47:57|2608.84
02:47:58|2608.84
02:47:59|2609.12
02:48:01|2608.93
02:48:01|2608.92
02:48:03|2609.4
02:48:04|2609.4
02:48:05|2609.4
02:48:06|2609.73
02:48:07|2611.
02:48:08|2611.4
02:48:09|2610.62
02:48:10|2610.87
02:48:11|2611.4
02:48:12|2611.94
02:48:13|2611.63
02:48:14|2611.94
02:48:15|2611.94
02:48:16|2611.94
02:48:17|2612.5
02:48:18|2612.28
02:48:19|2610.77
02:48:20|2610.77
02:48:22|2610.46
02:48:22|2609.4
02:48:23|2608.87
02:48:24|2607.73
02:48:25|2606.83
02:48:27|2606.45
02:48:27|2605.36
02:48:28|2606.6
02:48:30|2606.84
02:48:32|2607.1
02:48:32|2608.
02:48:33|2608.03
02:48:34|2608.58
02:48:36|2609.1
02:48:37|2609.27
02:48:39|2608.25
02:48:40|2606.27
02:48:41|2605.08
02:48:41|2603.29
02:48:43|2604.49
02:48:44|2604.25
02:48:45|2602.37
02:48:46|2599.13
02:48:47|2594.67
02:48:48|2596.31
02:48:49|2598.01
02:48:50|2599.33
02:48:51|2600.35
02:48:52|2600.76
02:48:53|2601.31
02:48:54|2602.13
02:48:55|2602.73
02:48:55|2603.06
02:48:57|2604.27
02:48:58|2603.55
02:48:59|2604.01
02:49:00|2603.75
02:49:01|2602.94
02:49:02|2601.74
02:49:03|2602.63
02:49:04|2602.63
02:49:05|2601.74
02:49:06|2602.04
02:49:07|2603.03
02:49:08|2602.93
02:49:09|2602.21
02:49:10|2602.7
02:49:11|2602.88
02:49:12|2602.88
02:49:13|2603.24
02:49:14|2603.4
02:49:15|2604.92
02:49:16|2604.15
02:49:17|2604.94
02:49:18|2604.94
02:49:19|2606.11
02:49:20|2604.57
02:49:21|2605.36
02:49:22|2605.98
02:49:23|2605.99
02:49:24|2605.61
02:49:25|2605.61
02:49:26|2605.61
02:49:27|2604.82
02:49:28|2605.41
02:49:29|2605.41
02:49:30|2605.04
02:49:32|2604.79
02:49:32|2604.98
02:49:34|2604.8
02:49:35|2603.55
02:49:36|2603.32
02:49:37|2603.88
02:49:38|2602.07
02:49:39|2600.6
02:49:40|2600.6
02:49:41|2601.56
02:49:42|2601.26
02:49:42|2599.61
02:49:44|2599.61
02:49:45|2602.11
02:49:46|2601.16
02:49:47|2601.36
02:49:48|2601.66
02:49:49|2600.87
02:49:50|2601.16
02:49:51|2601.23
02:49:52|2601.06
02:49:53|2599.5
02:49:54|2600.2
02:49:55|2599.99
02:49:56|2599.94
02:49:57|2600.22
02:49:58|2601.99
02:49:59|2602.66
02:50:00|2602.66
02:50:02|2603.
02:50:02|2603.
02:50:04|2602.66
02:50:05|2603.31
02:50:05|2603.82
02:50:06|2603.94
02:50:07|2603.94
02:50:09|2604.35
02:50:10|2604.94
02:50:11|2604.19
02:50:12|2604.76
02:50:13|2604.79
02:50:13|2604.79
02:50:15|2604.78
02:50:16|2604.78
02:50:17|2604.79
02:50:18|2604.24
02:50:19|2604.24
02:50:20|2604.57
02:50:21|2604.57
02:50:22|2604.58
02:50:23|2604.59
02:50:24|2604.59
02:50:24|2605.
02:50:26|2605.08
02:50:26|2605.46
02:50:28|2605.46
02:50:29|2605.46
02:50:30|2604.87
02:50:31|2604.17
02:50:32|2605.18
02:50:34|2604.51
02:50:34|2604.51
02:50:36|2604.22
02:50:37|2604.22
02:50:38|2604.65
02:50:40|2604.45
02:50:40|2604.45
02:50:42|2604.45
02:50:43|2604.71
02:50:44|2604.89
02:50:45|2604.91
02:50:46|2604.94
02:50:47|2604.46
02:50:48|2604.46
02:50:49|2604.71
02:50:50|2604.71
02:50:51|2604.71
02:50:52|2604.71
02:50:53|2604.23
02:50:54|2605.47
02:50:55|2605.47
02:50:56|2605.63
02:50:57|2606.49
02:50:58|2606.71
02:51:00|2607.12
02:51:00|2607.12
02:51:01|2607.14
02:51:02|2607.35
02:51:03|2607.35
02:51:04|2607.35
02:51:05|2606.56
02:51:06|2606.56
02:51:07|2607.07
02:51:08|2607.5
02:51:09|2607.5
02:51:10|2606.79
02:51:11|2607.26
02:51:12|2607.26
02:51:13|2607.68
02:51:14|2608.18
02:51:15|2608.43
02:51:16|2608.43
02:51:17|2608.43
02:51:18|2608.83
02:51:19|2608.83
02:51:20|2608.83
02:51:21|2608.82
02:51:22|2608.97
02:51:23|2609.42
02:51:24|2609.69
02:51:25|2609.69
02:51:26|2609.99
02:51:27|2610.07
02:51:28|2610.07
02:51:29|2609.72
02:51:30|2609.71
02:51:31|2608.8
02:51:33|2607.67
02:51:34|2605.69
02:51:35|2606.25
02:51:36|2603.26
02:51:37|2602.75
02:51:38|2603.59
02:51:39|2604.15
02:51:40|2603.73
02:51:42|2603.73
02:51:42|2604.02
02:51:43|2604.02
02:51:44|2604.02
02:51:46|2602.93
02:51:47|2603.21
02:51:48|2602.95
02:51:49|2602.78
02:51:50|2603.4
02:51:50|2603.4
02:51:52|2603.4
02:51:53|2602.49
02:51:53|2603.8
02:51:54|2604.5
02:51:55|2604.62
02:51:57|2604.8
02:51:57|2605.07
02:51:58|2605.07
02:51:59|2605.26
02:52:01|2605.26
02:52:02|2603.78
02:52:03|2603.83
02:52:04|2603.83
02:52:05|2604.28
02:52:06|2604.28
02:52:07|2604.6
02:52:09|2605.93
02:52:09|2605.93
02:52:10|2606.5
02:52:11|2605.86
02:52:12|2605.54
02:52:13|2605.47
02:52:15|2605.7
02:52:16|2605.7
02:52:17|2604.28
02:52:18|2603.47
02:52:18|2604.03
02:52:19|2604.01
02:52:20|2603.85
02:52:22|2603.43
02:52:22|2603.39
02:52:23|2602.8
02:52:24|2602.67
02:52:26|2602.67
02:52:26|2602.67
02:52:27|2603.37
02:52:28|2603.48
02:52:30|2602.75
02:52:31|2603.44
02:52:32|2603.44
02:52:33|2603.79
02:52:34|2604.28
02:52:35|2604.24
02:52:37|2604.21
02:52:37|2604.53
02:52:38|2604.64
02:52:39|2605.62
02:52:40|2604.91
02:52:41|2604.86
02:52:42|2604.82
02:52:44|2604.82
02:52:44|2604.65
02:52:45|2604.65
02:52:47|2604.13
02:52:48|2604.13
02:52:49|2604.13
02:52:50|2604.13
02:52:51|2604.29
02:52:52|2604.29
02:52:53|2604.69
02:52:54|2604.69
02:52:55|2604.69
02:52:56|2604.69
02:52:57|2604.69
02:52:58|2604.15
02:52:59|2604.15
02:53:00|2604.15
02:53:01|2604.15
02:53:02|2604.49
02:53:03|2604.1
02:53:04|2604.1
02:53:05|2604.48
02:53:06|2604.56
02:53:07|2603.75
02:53:08|2603.88
02:53:09|2603.67
02:53:10|2603.67
02:53:11|2603.67
02:53:12|2601.93
02:53:13|2600.84
02:53:14|2601.24
02:53:15|2601.24
02:53:16|2600.58
02:53:17|2600.59
02:53:18|2600.59
02:53:19|2600.59
02:53:20|2600.23
02:53:21|2600.01
02:53:22|2600.01
02:53:23|2598.88
02:53:24|2596.71
02:53:25|2597.83
02:53:26|2597.96
02:53:27|2598.25
02:53:28|2598.94
02:53:29|2598.69
02:53:30|2598.86
02:53:31|2599.75
02:53:32|2596.51
02:53:33|2596.57
02:53:34|2596.52
02:53:36|2596.05
02:53:36|2596.05
02:53:37|2596.77
02:53:39|2595.51
02:53:40|2595.54
02:53:41|2596.24
02:53:42|2596.3
02:53:43|2595.19
02:53:44|2595.19
02:53:45|2595.1
02:53:46|2595.44
02:53:48|2596.39
02:53:49|2596.96
02:53:50|2596.94
02:53:51|2597.52
02:53:52|2597.99
02:53:53|2597.99
02:53:54|2598.28
02:53:55|2598.95
02:53:56|2599.
02:53:57|2599.38
02:53:58|2598.91
02:53:59|2598.91
02:54:00|2598.91
02:54:01|2598.91
02:54:03|2598.71
02:54:03|2598.48
02:54:04|2598.48
02:54:05|2598.99
02:54:06|2598.91
02:54:07|2599.11
02:54:08|2599.11
02:54:09|2599.51
02:54:10|2599.52
02:54:11|2599.9
02:54:12|2599.91
02:54:14|2600.03
02:54:14|2600.78
02:54:16|2601.
02:54:16|2600.81
02:54:17|2600.81
02:54:19|2600.81
02:54:19|2599.5
02:54:21|2599.58
02:54:22|2599.58
02:54:23|2599.33
02:54:24|2599.52
02:54:25|2599.76
02:54:26|2599.24
02:54:27|2599.72
02:54:28|2599.72
02:54:29|2599.7
02:54:30|2599.71
02:54:30|2599.71
02:54:31|2599.71
02:54:33|2599.7
02:54:34|2599.53
02:54:35|2599.53
02:54:36|2599.55
02:54:38|2599.55
02:54:38|2599.55
02:54:39|2599.55
02:54:41|2599.55
02:54:42|2599.83
02:54:43|2599.69
02:54:44|2599.89
02:54:45|2600.02
02:54:46|2600.02
02:54:46|2600.91
02:54:48|2601.16
02:54:49|2600.73
02:54:50|2600.73
02:54:51|2600.73
02:54:52|2600.73
02:54:53|2600.73
02:54:54|2601.43
02:54:55|2601.43
02:54:56|2601.92
02:54:57|2601.92
02:54:58|2601.92
02:54:59|2602.34
02:55:00|2602.34
02:55:01|2602.99
02:55:02|2602.47
02:55:03|2602.47
02:55:04|2602.04
02:55:05|2601.94
02:55:07|2601.89
02:55:07|2601.7
02:55:08|2601.02
02:55:09|2601.17
02:55:10|2601.17
02:55:11|2601.16
02:55:12|2601.16
02:55:13|2601.16
02:55:14|2601.36
02:55:16|2601.56
02:55:16|2601.56
02:55:17|2601.56
02:55:18|2601.56
02:55:19|2601.56
02:55:20|2601.53
02:55:21|2601.57
02:55:23|2602.21
02:55:23|2602.48
02:55:25|2602.71
02:55:25|2602.71
02:55:26|2603.17
02:55:28|2603.55
02:55:29|2603.82
02:55:30|2604.38
02:55:31|2604.39
02:55:32|2604.64
02:55:32|2603.86
02:55:34|2603.86
02:55:35|2603.86
02:55:36|2603.86
02:55:37|2604.77
02:55:39|2604.52
02:55:40|2603.81
02:55:41|2603.81
02:55:42|2603.98
02:55:43|2604.92
02:55:45|2603.92
02:55:45|2603.92
02:55:46|2604.
02:55:47|2604.75
02:55:48|2604.91
02:55:49|2605.07
02:55:50|2605.49
02:55:51|2605.49
02:55:52|2605.86
02:55:53|2605.86
02:55:54|2605.59
02:55:55|2605.58
02:55:56|2605.58
02:55:58|2605.58
02:55:58|2605.55
02:55:59|2605.59
02:56:00|2605.46
02:56:01|2604.73
02:56:02|2604.73
02:56:03|2604.73
02:56:05|2605.06
02:56:06|2605.06
02:56:06|2605.06
02:56:08|2605.06
02:56:08|2605.06
02:56:10|2604.8
02:56:10|2604.8
02:56:12|2604.8
02:56:12|2604.
02:56:14|2604.28
02:56:14|2603.
02:56:15|2603.
02:56:16|2603.
02:56:17|2603.
02:56:19|2604.
02:56:19|2604.
02:56:20|2604.
02:56:21|2603.18
02:56:22|2603.04
02:56:23|2603.45
02:56:24|2603.45
02:56:25|2603.18
02:56:26|2603.18
02:56:27|2603.18
02:56:28|2603.31
02:56:30|2603.31
02:56:30|2603.31
02:56:32|2602.51
02:56:33|2602.26
02:56:33|2601.47
02:56:35|2600.77
02:56:36|2600.7
02:56:37|2600.18
02:56:38|2600.81
02:56:39|2600.16
02:56:41|2600.
02:56:41|2600.
02:56:43|2600.
02:56:43|2600.15
02:56:45|2600.5
02:56:46|2601.65
02:56:47|2601.72
02:56:48|2601.33
02:56:49|2601.33
02:56:50|2600.81
02:56:51|2600.
02:56:52|2600.
02:56:53|2600.
02:56:54|2599.79
02:56:55|2600.
02:56:56|2599.96
02:56:57|2599.96
02:56:59|2600.22
02:56:59|2600.22
02:57:00|2599.97
02:57:02|2600.5
02:57:02|2600.5
02:57:03|2599.22
02:57:04|2599.16
02:57:06|2599.16
02:57:07|2599.2
02:57:07|2598.09
02:57:09|2598.36
02:57:09|2597.86
02:57:10|2597.2
02:57:12|2598.26
02:57:13|2598.26
02:57:13|2598.26
02:57:14|2598.66
02:57:16|2598.75
02:57:16|2598.63
02:57:18|2598.74
02:57:18|2598.74
02:57:19|2598.74
02:57:21|2598.89
02:57:22|2598.81
02:57:23|2599.26
02:57:23|2599.26
02:57:24|2599.02
02:57:25|2599.02
02:57:26|2598.31
02:57:28|2598.31
02:57:29|2598.31
02:57:30|2598.31
02:57:31|2598.31
02:57:32|2598.89
02:57:32|2598.89
02:57:33|2599.14
02:57:34|2599.15
02:57:36|2599.14
02:57:37|2599.14
02:57:38|2599.14
02:57:39|2599.5
02:57:41|2599.5
02:57:42|2599.5
02:57:43|2600.7
02:57:44|2601.
02:57:45|2601.99
02:57:46|2601.73
02:57:47|2601.73
02:57:48|2601.73
02:57:49|2602.44
02:57:50|2602.5
02:57:51|2602.51
02:57:53|2602.51
02:57:53|2603.45
02:57:54|2603.66
02:57:56|2604.1
02:57:56|2604.63
02:57:57|2605.
02:57:58|2605.
02:58:00|2605.63
02:58:01|2606.12
02:58:02|2605.33
02:58:03|2606.06
02:58:04|2606.06
02:58:05|2605.89
02:58:06|2607.14
02:58:07|2606.73
02:58:09|2606.88
02:58:09|2606.88
02:58:10|2606.88
02:58:11|2606.
02:58:12|2606.
02:58:13|2605.67
02:58:14|2605.5
02:58:15|2605.4
02:58:16|2605.4
02:58:17|2605.33
02:58:18|2605.33
02:58:20|2604.52
02:58:21|2604.52
02:58:21|2604.52
02:58:23|2604.52
02:58:23|2604.5
02:58:24|2604.39
02:58:26|2604.72
02:58:27|2604.72
02:58:28|2606.24
02:58:29|2606.39
02:58:30|2606.39
02:58:31|2606.39
02:58:32|2606.14
02:58:33|2605.72
02:58:34|2605.72
02:58:35|2605.72
02:58:35|2605.72
02:58:37|2606.44
02:58:38|2606.44
02:58:39|2607.6
02:58:40|2607.16
02:58:42|2607.16
02:58:43|2607.01
02:58:44|2607.01
02:58:45|2607.01
02:58:46|2606.69
02:58:47|2606.91
02:58:48|2606.91
02:58:49|2606.91
02:58:51|2606.92
02:58:51|2606.92
02:58:52|2606.92
02:58:53|2607.55
02:58:55|2608.05
02:58:56|2607.39
02:58:56|2607.39
02:58:57|2607.39
02:58:59|2607.39
02:59:00|2608.11
02:59:01|2608.11
02:59:02|2608.11
02:59:03|2607.57
02:59:04|2606.86
02:59:05|2606.86
02:59:06|2607.87
02:59:07|2607.88
02:59:09|2607.91
02:59:09|2607.83
02:59:10|2607.45
02:59:11|2607.13
02:59:12|2606.67
02:59:13|2606.67
02:59:15|2606.14
02:59:15|2605.97
02:59:16|2605.52
02:59:17|2605.33
02:59:18|2605.33
02:59:20|2605.62
02:59:20|2605.01
02:59:21|2605.01
02:59:22|2605.41
02:59:23|2605.41
02:59:24|2605.41
02:59:25|2605.41
02:59:26|2605.41
02:59:27|2605.63
02:59:28|2605.63
02:59:29|2606.22
02:59:31|2606.88
02:59:31|2606.88
02:59:32|2606.88
02:59:33|2606.89
02:59:35|2606.36
02:59:35|2606.71
02:59:37|2606.68
02:59:37|2606.88
02:59:39|2607.
02:59:39|2607.08
02:59:41|2607.2
02:59:42|2607.15
02:59:42|2607.15
02:59:43|2607.15
02:59:45|2607.15
02:59:46|2607.15
02:59:47|2607.36
02:59:48|2607.36
02:59:49|2607.36
02:59:50|2607.36
02:59:51|2607.36
02:59:52|2607.36
02:59:53|2609.1
02:59:54|2609.56
02:59:55|2612.03
02:59:56|2612.34
02:59:58|2611.49
02:59:58|2611.79
02:59:59|2612.06
03:00:00|2613.18
03:00:01|2612.69
03:00:02|2612.77
03:00:03|2613.19
03:00:04|2614.32
03:00:05|2613.98
03:00:06|2613.14
03:00:07|2613.31
03:00:08|2613.34
03:00:09|2613.5
03:00:10|2613.45
03:00:11|2613.45
03:00:12|2613.45
03:00:14|2614.19
03:00:14|2613.32
03:00:15|2612.71
03:00:16|2611.46
03:00:17|2611.65
03:00:19|2611.64
03:00:19|2611.56
03:00:20|2611.56
03:00:21|2611.65
03:00:22|2612.04
03:00:23|2612.01
03:00:24|2612.01
03:00:25|2611.5
03:00:26|2611.5
03:00:28|2610.65
03:00:29|2610.08
03:00:30|2610.26
03:00:30|2610.
03:00:31|2610.2
03:00:32|2610.06
03:00:33|2609.72
03:00:35|2609.61
03:00:35|2609.61
03:00:36|2609.62
03:00:37|2609.29
03:00:39|2609.25
03:00:39|2608.95
03:00:40|2608.96
03:00:42|2608.96
03:00:43|2608.96
03:00:44|2608.69
03:00:45|2608.14
03:00:46|2608.14
03:00:47|2608.14
03:00:49|2607.95
03:00:49|2607.74
03:00:50|2607.74
03:00:52|2607.76
03:00:52|2608.15
03:00:54|2608.15
03:00:55|2608.61
03:00:56|2608.26
03:00:57|2608.26
03:00:58|2608.45
03:00:59|2608.58
03:01:00|2608.58
03:01:01|2608.86
03:01:02|2608.86
03:01:03|2608.86
03:01:04|2608.79
03:01:05|2608.67
03:01:06|2608.23
03:01:07|2608.23
03:01:08|2608.23
03:01:09|2608.23
03:01:10|2608.56
03:01:11|2608.56
03:01:12|2608.56
03:01:13|2608.93
03:01:14|2609.16
03:01:15|2609.49
03:01:16|2609.49
03:01:17|2609.49
03:01:18|2609.7
03:01:19|2609.7
03:01:20|2610.
03:01:21|2610.
03:01:22|2610.44
03:01:23|2609.99
03:01:24|2609.37
03:01:25|2608.14
03:01:26|2607.62
03:01:27|2608.13
03:01:28|2607.39
03:01:29|2607.12
03:01:30|2607.65
03:01:31|2607.15
03:01:32|2607.16
03:01:33|2608.06
03:01:34|2608.56
03:01:35|2608.53
03:01:36|2608.53
03:01:37|2609.05
03:01:38|2608.34
03:01:39|2608.35
03:01:40|2608.35
03:01:41|2609.11
03:01:42|2609.11
03:01:44|2608.91
03:01:45|2608.75
03:01:46|2609.44
03:01:47|2609.44
03:01:47|2609.45
03:01:49|2609.44
03:01:49|2609.44
03:01:51|2609.45
03:01:52|2609.45
03:01:53|2609.45
03:01:54|2609.45
03:01:55|2609.45
03:01:56|2609.45
03:01:58|2609.39
03:01:59|2609.39
03:02:00|2608.34
03:02:00|2608.
03:02:02|2608.
03:02:03|2608.27
03:02:03|2608.5
03:02:05|2608.79
03:02:06|2609.02
03:02:07|2609.02
03:02:07|2609.02
03:02:09|2609.03
03:02:09|2608.92
03:02:10|2609.42
03:02:12|2609.62
03:02:13|2609.62
03:02:14|2609.62
03:02:15|2609.33
03:02:16|2609.33
03:02:17|2609.54
03:02:18|2609.41
03:02:19|2609.28
03:02:20|2609.28
03:02:21|2609.46
03:02:21|2609.46
03:02:23|2609.46
03:02:24|2609.61
03:02:25|2609.61
03:02:26|2609.61
03:02:27|2609.56
03:02:28|2609.55
03:02:29|2609.61
03:02:30|2609.61
03:02:30|2610.48
03:02:31|2610.5
03:02:33|2610.54
03:02:33|2611.5
03:02:35|2612.
03:02:35|2611.79
03:02:37|2611.16
03:02:38|2610.63
03:02:39|2610.27
03:02:40|2610.26
03:02:41|2609.98
03:02:42|2609.98
03:02:43|2610.12
03:02:45|2610.12
03:02:46|2610.44
03:02:47|2610.44
03:02:48|2610.29
03:02:49|2610.29
03:02:50|2609.85
03:02:51|2609.81
03:02:52|2609.81
03:02:54|2609.58
03:02:55|2609.97
03:02:55|2610.33
03:02:56|2610.45
03:02:57|2610.44
03:02:58|2610.44
03:03:00|2610.43
03:03:00|2610.4
03:03:01|2610.92
03:03:02|2611.66
03:03:03|2611.66
03:03:05|2611.64
03:03:05|2610.96
03:03:06|2610.59
03:03:07|2611.56
03:03:08|2611.56
03:03:10|2611.62
03:03:11|2611.44
03:03:11|2611.77
03:03:12|2612.91
03:03:14|2612.85
03:03:14|2612.46
03:03:16|2613.05
03:03:16|2613.05
03:03:18|2613.7
03:03:18|2614.02
03:03:19|2614.02
03:03:21|2613.6
03:03:21|2613.6
03:03:22|2613.49
03:03:24|2613.77
03:03:24|2613.64
03:03:26|2613.11
03:03:27|2613.11
03:03:27|2613.11
03:03:28|2612.7
03:03:29|2612.33
03:03:31|2612.47
03:03:31|2613.43
03:03:32|2613.43
03:03:34|2613.56
03:03:34|2612.88
03:03:36|2612.87
03:03:37|2612.89
03:03:38|2612.71
03:03:39|2612.59
03:03:39|2612.47
03:03:41|2612.74
03:03:42|2612.8
03:03:42|2613.44
03:03:44|2613.72
03:03:45|2612.83
03:03:47|2612.83
03:03:48|2613.45
03:03:49|2613.45
03:03:50|2613.2
03:03:52|2613.01
03:03:52|2613.01
03:03:53|2613.01
03:03:54|2613.01
03:03:56|2613.01
03:03:57|2613.67
03:03:58|2613.82
03:03:59|2613.82
03:04:00|2613.82
03:04:01|2613.82
03:04:02|2613.82
03:04:03|2613.82
03:04:04|2613.82
03:04:05|2613.83
03:04:06|2613.83
03:04:07|2614.26
03:04:08|2614.08
03:04:09|2615.09
03:04:10|2615.11
03:04:11|2615.12
03:04:11|2615.22
03:04:18|2615.4
03:04:19|2616.3
03:04:20|2615.49
03:04:20|2615.
03:04:22|2614.55
03:04:23|2614.55
03:04:24|2615.73
03:04:25|2615.81
03:04:26|2615.62
03:04:27|2615.98
03:04:28|2616.27
03:04:29|2616.05
03:04:30|2616.38
03:04:31|2616.12
03:04:32|2616.07
03:04:33|2615.82
03:04:35|2615.62
03:04:35|2615.5
03:04:36|2615.28
03:04:37|2615.28
03:04:38|2615.28
03:04:39|2615.3
03:04:40|2615.27
03:04:41|2615.27
03:04:42|2615.27
03:04:43|2615.31
03:04:44|2615.01
03:04:47|2614.51
03:04:48|2614.34
03:04:49|2614.25
03:04:50|2614.25
03:04:50|2614.25
03:04:52|2614.25
03:04:53|2614.25
03:04:55|2614.26
03:04:56|2614.26
03:04:57|2614.26
03:04:58|2614.43
03:04:59|2614.43
03:05:00|2614.44
03:05:01|2614.78
03:05:03|2614.78
03:05:04|2614.97
03:05:05|2614.97
03:05:05|2614.64
03:05:06|2614.36
03:05:08|2614.26
03:05:08|2613.71
03:05:09|2613.98
03:05:11|2614.85
03:05:11|2614.85
03:05:12|2615.21
03:05:14|2615.21
03:05:14|2615.21
03:05:16|2615.21
03:05:17|2614.42
03:05:18|2613.59
03:05:19|2613.59
03:05:20|2613.82
03:05:21|2613.82
03:05:22|2613.82
03:05:23|2613.97
03:05:24|2613.97
03:05:25|2613.97
03:05:26|2613.97
03:05:27|2613.97
03:05:28|2613.97
03:05:29|2613.5
03:05:30|2613.52
03:05:31|2613.52
03:05:32|2613.87
03:05:33|2614.37
03:05:34|2614.37
03:05:35|2614.37
03:05:36|2615.13
03:05:37|2615.13
03:05:38|2615.7
03:05:39|2615.7
03:05:40|2615.7
03:05:41|2615.7
03:05:42|2615.7
03:05:43|2615.7
03:05:44|2615.7
03:05:45|2615.7
03:05:46|2615.7
03:05:48|2615.98
03:05:49|2615.98
03:05:50|2616.3
03:05:52|2616.85
03:05:52|2616.97
03:05:53|2616.96
03:05:54|2616.96
03:05:55|2616.96
03:05:56|2617.02
03:05:57|2616.77
03:05:58|2616.32
03:05:59|2616.32
03:06:00|2616.32
03:06:01|2616.32
03:06:03|2616.32
03:06:04|2615.51
03:06:05|2614.96
03:06:06|2615.22
03:06:07|2615.41
03:06:08|2615.36
03:06:09|2615.36
03:06:10|2615.72
03:06:11|2615.76
03:06:12|2615.76
03:06:13|2615.76
03:06:14|2615.75
03:06:15|2615.58
03:06:16|2615.58
03:06:17|2615.06
03:06:18|2615.06
03:06:19|2615.06
03:06:20|2615.09
03:06:21|2615.09
03:06:22|2615.09
03:06:23|2615.71
03:06:24|2616.01
03:06:25|2616.01
03:06:26|2616.01
03:06:27|2616.01
03:06:28|2617.14
03:06:29|2617.14
03:06:30|2617.14
03:06:31|2617.14
03:06:32|2617.14
03:06:33|2617.28
03:06:34|2617.49
03:06:35|2617.49
03:06:36|2617.49
03:06:37|2617.49
03:06:38|2617.5
03:06:39|2617.5
03:06:40|2617.59
03:06:41|2617.69
03:06:42|2617.73
03:06:43|2617.73
03:06:44|2617.85
03:06:45|2617.86
03:06:46|2617.86
03:06:47|2617.93
03:06:49|2617.93
03:06:49|2617.93
03:06:51|2617.45
03:06:52|2617.11
03:06:53|2617.11
03:06:54|2616.25
03:06:55|2616.25
03:06:56|2616.25
03:06:57|2616.25
03:06:58|2616.25
03:06:59|2616.25
03:07:00|2615.02
03:07:01|2615.02
03:07:02|2614.9
03:07:03|2614.68
03:07:04|2614.1
03:07:05|2614.36
03:07:06|2614.36
03:07:07|2614.36
03:07:08|2614.36
03:07:09|2614.
03:07:10|2613.86
03:07:11|2612.98
03:07:12|2612.98
03:07:13|2612.97
03:07:15|2613.79
03:07:15|2613.79
03:07:16|2613.26
03:07:17|2614.
03:07:18|2614.
03:07:19|2614.01
03:07:20|2614.02
03:07:21|2614.02
03:07:22|2614.77
03:07:23|2615.
03:07:24|2615.
03:07:26|2615.74
03:07:27|2616.36
03:07:27|2616.36
03:07:28|2615.23
03:07:29|2615.5
03:07:31|2615.5
03:07:31|2615.15
03:07:32|2615.53
03:07:33|2615.53
03:07:35|2615.53
03:07:35|2616.
03:07:36|2616.1
03:07:38|2616.1
03:07:38|2615.63
03:07:39|2615.63
03:07:40|2615.31
03:07:42|2615.31
03:07:43|2615.31
03:07:44|2615.31
03:07:44|2615.31
03:07:45|2615.31
03:07:46|2615.31
03:07:47|2616.31
03:07:49|2616.06
03:07:50|2616.06
03:07:50|2616.06
03:07:51|2616.49
03:07:53|2616.5
03:07:54|2616.99
03:07:55|2616.99
03:07:57|2616.73
03:07:57|2616.73
03:07:59|2616.03
03:08:00|2615.89
03:08:01|2615.89
03:08:02|2615.89
03:08:04|2615.05
03:08:05|2615.2
03:08:06|2615.2
03:08:07|2614.31
03:08:07|2614.31
03:08:09|2614.31
03:08:10|2614.31
03:08:10|2614.07
03:08:12|2614.07
03:08:13|2614.33
03:08:14|2614.95
03:08:15|2614.95
03:08:16|2615.61
03:08:17|2615.61
03:08:18|2615.61
03:08:18|2615.61
03:08:20|2615.64
03:08:21|2615.64
03:08:22|2615.64
03:08:23|2615.64
03:08:24|2615.5
03:08:25|2615.71
03:08:26|2615.71
03:08:27|2615.71
03:08:28|2615.71
03:08:29|2615.85
03:08:30|2615.85
03:08:31|2615.85
03:08:32|2615.85
03:08:33|2615.85
03:08:34|2615.73
03:08:35|2615.56
03:08:36|2615.55
03:08:37|2615.55
03:08:38|2615.55
03:08:39|2615.55
03:08:40|2615.66
03:08:41|2615.99
03:08:42|2615.99
03:08:43|2615.99
03:08:44|2616.42
03:08:45|2616.69
03:08:46|2616.69
03:08:47|2616.69
03:08:48|2616.69
03:08:49|2616.69
03:08:51|2616.46
03:08:52|2616.14
03:08:53|2616.14
03:08:55|2615.55
03:08:55|2614.42
03:08:57|2614.4
03:08:58|2614.95
03:08:59|2614.55
03:09:00|2614.6
03:09:01|2614.73
03:09:02|2614.73
03:09:03|2614.37
03:09:04|2614.37
03:09:05|2614.37
03:09:07|2614.37
03:09:07|2614.37
03:09:08|2614.81
03:09:10|2614.81
03:09:11|2614.81
03:09:11|2614.81
03:09:12|2614.5
03:09:14|2614.01
03:09:15|2613.47
03:09:15|2613.47
03:09:17|2613.48
03:09:17|2613.48
03:09:18|2613.98
03:09:20|2613.98
03:09:21|2613.98
03:09:21|2613.72
03:09:22|2613.72
03:09:24|2613.72
03:09:25|2613.72
03:09:26|2613.9
03:09:26|2613.9
03:09:27|2613.9
03:09:29|2613.9
03:09:30|2614.79
03:09:31|2615.24
03:09:32|2616.23
03:09:33|2615.82
03:09:33|2615.82
03:09:35|2615.82
03:09:36|2610.63
03:09:37|2609.31
03:09:38|2609.15
03:09:39|2608.2
03:09:40|2607.82
03:09:41|2608.04
03:09:42|2608.11
03:09:43|2608.14
03:09:44|2607.89
03:09:45|2607.37
03:09:45|2607.34
03:09:47|2607.34
03:09:48|2607.3
03:09:49|2607.3
03:09:50|2607.3
03:09:51|2607.3
03:09:53|2607.3
03:09:54|2607.
03:09:55|2606.19
03:09:56|2607.28
03:09:57|2607.55
03:09:58|2607.41
03:09:59|2607.41
03:10:00|2607.41
03:10:01|2607.41
03:10:02|2608.3
03:10:04|2608.69
03:10:04|2608.68
03:10:05|2608.69
03:10:06|2608.4
03:10:07|2608.39
03:10:08|2607.95
03:10:09|2607.95
03:10:10|2608.12
03:10:11|2608.12
03:10:13|2608.12
03:10:13|2608.13
03:10:14|2608.69
03:10:16|2608.64
03:10:17|2608.64
03:10:18|2608.64
03:10:18|2608.44
03:10:19|2608.14
03:10:21|2608.48
03:10:22|2608.15
03:10:23|2608.65
03:10:24|2609.
03:10:25|2609.
03:10:26|2609.
03:10:27|2609.
03:10:28|2609.
03:10:29|2609.
03:10:30|2609.
03:10:31|2609.21
03:10:32|2609.45
03:10:33|2609.45
03:10:34|2609.64
03:10:35|2609.65
03:10:37|2609.65
03:10:37|2609.65
03:10:38|2609.78
03:10:39|2609.78
03:10:40|2609.78
03:10:41|2609.78
03:10:42|2609.78
03:10:43|2609.78
03:10:45|2609.78
03:10:45|2608.23
03:10:46|2608.95
03:10:47|2608.83
03:10:48|2606.42
03:10:49|2606.36
03:10:50|2607.15
03:10:52|2604.73
03:10:52|2604.85
03:10:54|2604.06
03:10:55|2603.82
03:10:56|2603.72
03:10:57|2603.1
03:10:58|2603.16
03:10:59|2603.16
03:11:00|2603.3
03:11:01|2603.88
03:11:02|2604.5
03:11:04|2604.41
03:11:04|2604.12
03:11:05|2604.72
03:11:07|2604.72
03:11:07|2604.78
03:11:08|2603.7
03:11:10|2603.61
03:11:10|2603.88
03:11:12|2604.28
03:11:18|2603.61
03:11:18|2602.91
03:11:19|2603.93
03:11:20|2603.09
03:11:21|2602.91
03:11:22|2602.67
03:11:23|2602.67
03:11:24|2602.35
03:11:25|2601.
03:11:26|2601.8
03:11:28|2602.01
03:11:29|2602.01
03:11:29|2602.01
03:11:30|2602.69
03:11:32|2603.
03:11:32|2603.61
03:11:33|2603.61
03:11:35|2603.74
03:11:35|2604.32
03:11:37|2604.32
03:11:37|2604.61
03:11:38|2604.83
03:11:40|2605.5
03:11:40|2605.5
03:11:42|2606.35
03:11:43|2605.81
03:11:43|2605.73
03:11:44|2605.73
03:11:46|2605.73
03:11:47|2605.46
03:11:48|2605.46
03:11:49|2605.57
03:11:49|2605.57
03:11:51|2605.91
03:11:52|2605.91
03:11:53|2605.91
03:11:55|2606.38
03:11:55|2606.31
03:11:57|2606.28
03:11:58|2606.65
03:11:59|2606.65
03:12:00|2606.8
03:12:00|2606.8
03:12:02|2606.89
03:12:03|2606.89
03:12:04|2606.99
03:12:05|2606.99
03:12:06|2606.99
03:12:07|2606.99
03:12:08|2606.99
03:12:09|2607.48
03:12:10|2607.11
03:12:11|2607.11
03:12:13|2607.11
03:12:13|2607.11
03:12:14|2607.11
03:12:15|2607.11
03:12:16|2607.11
03:12:17|2607.11
03:12:18|2607.11
03:12:19|2607.11
03:12:20|2607.11
03:12:21|2607.42
03:12:22|2607.42
03:12:23|2607.42
03:12:24|2607.42
03:12:25|2607.42
03:12:26|2606.
03:12:27|2605.39
03:12:28|2605.39
03:12:30|2605.63
03:12:30|2605.63
03:12:31|2605.63
03:12:33|2606.72
03:12:33|2606.72
03:12:35|2606.72
03:12:35|2606.72
03:12:36|2606.72
03:12:37|2607.02
03:12:38|2606.99
03:12:40|2606.99
03:12:41|2606.84
03:12:41|2606.84
03:12:42|2607.42
03:12:44|2607.42
03:12:45|2607.42
03:12:46|2607.
03:12:47|2607.
03:12:48|2607.
03:12:48|2607.06
03:12:50|2607.06
03:12:50|2606.29
03:12:52|2607.04
03:12:53|2607.04
03:12:54|2607.03
03:12:55|2607.03
03:12:57|2607.03
03:12:58|2607.41
03:12:58|2607.41
03:13:00|2607.55
03:13:01|2607.55
03:13:02|2607.55
03:13:03|2607.55
03:13:04|2607.55
03:13:05|2607.55
03:13:06|2607.55
03:13:07|2607.55
03:13:08|2607.55
03:13:09|2607.55
03:13:10|2606.76
03:13:11|2606.75
03:13:12|2606.75
03:13:13|2606.75
03:13:14|2606.75
03:13:15|2606.75
03:13:16|2606.76
03:13:17|2607.44
03:13:19|2607.76
03:13:20|2607.96
03:13:20|2607.96
03:13:21|2607.96
03:13:22|2607.96
03:13:23|2607.96
03:13:25|2607.97
03:13:26|2607.97
03:13:26|2607.32
03:13:28|2607.32
03:13:29|2607.32
03:13:30|2606.76
03:13:31|2606.76
03:13:32|2606.76
03:13:32|2606.76
03:13:34|2606.88
03:13:35|2607.2
03:13:36|2607.2
03:13:36|2607.2
03:13:37|2607.83
03:13:39|2607.72
03:13:40|2607.72
03:13:41|2607.34
03:13:41|2607.34
03:13:43|2607.34
03:13:44|2607.37
03:13:45|2607.59
03:13:46|2607.9
03:13:47|2607.89
03:13:48|2607.87
03:13:49|2607.87
03:13:50|2607.87
03:13:51|2607.87
03:13:52|2607.63
03:13:53|2607.63
03:13:53|2607.63
03:13:55|2607.91
03:13:57|2607.91
03:13:57|2607.91
03:13:58|2607.99
03:13:59|2607.99
03:14:01|2608.1
03:14:02|2608.1
03:14:03|2608.1
03:14:04|2608.1
03:14:05|2608.1
03:14:06|2608.1
03:14:07|2608.1
03:14:08|2608.1
03:14:09|2608.1
03:14:11|2607.73
03:14:12|2607.58
03:14:12|2607.58
03:14:14|2607.73
03:14:15|2608.23
03:14:16|2608.5
03:14:17|2608.63
03:14:17|2609.36
03:14:19|2609.57
03:14:20|2609.57
03:14:20|2609.57
03:14:22|2609.57
03:14:22|2609.57
03:14:24|2609.57
03:14:25|2609.82
03:14:26|2609.82
03:14:27|2609.82
03:14:28|2609.82
03:14:29|2610.69
03:14:30|2610.91
03:14:32|2611.16
03:14:32|2611.16
03:14:33|2610.94
03:14:34|2611.18
03:14:35|2611.18
03:14:36|2611.18
03:14:37|2611.18
03:14:38|2611.48
03:14:39|2611.65
03:14:40|2611.51
03:14:41|2611.41
03:14:42|2610.6
03:14:43|2610.32
03:14:44|2610.63
03:14:45|2610.63
03:14:46|2610.63
03:14:47|2610.63
03:14:48|2610.63
03:14:49|2611.11
03:14:50|2611.11
03:14:51|2611.11
03:14:52|2611.11
03:14:53|2611.23
03:14:55|2611.23
03:14:56|2611.23
03:14:57|2611.
03:14:58|2610.81
03:14:59|2611.09
03:15:00|2611.01
03:15:01|2611.01
03:15:02|2611.02
03:15:03|2610.42
03:15:04|2610.37
03:15:05|2609.56
03:15:06|2609.56
03:15:07|2609.56
03:15:08|2609.39
03:15:09|2609.39
03:15:10|2609.31
03:15:11|2609.39
03:15:12|2609.39
03:15:13|2609.39
03:15:14|2609.39
03:15:15|2609.63
03:15:16|2609.63
03:15:17|2610.75
03:15:18|2610.92
03:15:19|2611.02
03:15:20|2611.02
03:15:21|2611.11
03:15:22|2611.44
03:15:23|2611.67
03:15:24|2611.67
03:15:25|2611.67
03:15:26|2611.67
03:15:27|2611.31
03:15:28|2611.73
03:15:29|2611.32
03:15:30|2611.32
03:15:31|2611.32
03:15:32|2611.32
03:15:33|2611.32
03:15:34|2612.17
03:15:35|2612.17
03:15:36|2612.24
03:15:37|2612.24
03:15:38|2612.24
03:15:39|2612.24
03:15:40|2612.24
03:15:41|2612.31
03:15:42|2612.31
03:15:43|2612.02
03:15:44|2612.02
03:15:45|2612.22
03:15:46|2612.22
03:15:47|2612.22
03:15:48|2612.33
03:15:49|2612.37
03:15:50|2612.5
03:15:51|2612.36
03:15:52|2610.51
03:15:53|2609.79
03:15:54|2609.79
03:15:55|2609.75
03:15:56|2609.96
03:15:58|2609.96
03:15:59|2609.34
03:15:59|2609.36
03:16:00|2609.88
03:16:02|2609.88
03:16:03|2607.73
03:16:04|2607.74
03:16:05|2607.5
03:16:06|2607.5
03:16:07|2608.16
03:16:08|2608.16
03:16:09|2608.55
03:16:10|2608.55
03:16:11|2609.48
03:16:12|2609.3
03:16:13|2608.45
03:16:14|2608.45
03:16:15|2608.45
03:16:16|2608.45
03:16:17|2608.7
03:16:18|2609.01
03:16:19|2609.01
03:16:20|2609.38
03:16:21|2608.96
03:16:22|2608.96
03:16:23|2608.96
03:16:24|2608.96
03:16:25|2608.96
03:16:26|2608.7
03:16:27|2608.13
03:16:28|2609.02
03:16:29|2609.02
03:16:30|2609.42
03:16:31|2609.42
03:16:32|2609.41
03:16:33|2609.29
03:16:34|2609.29
03:16:35|2609.42
03:16:36|2609.42
03:16:37|2608.89
03:16:38|2607.81
03:16:39|2606.73
03:16:40|2607.76
03:16:41|2607.76
03:16:42|2607.76
03:16:43|2607.76
03:16:44|2606.39
03:16:45|2606.39
03:16:46|2606.39
03:16:47|2606.73
03:16:48|2607.1
03:16:49|2607.1
03:16:50|2607.1
03:16:51|2606.89
03:16:52|2606.89
03:16:53|2606.42
03:16:54|2606.42
03:16:55|2606.42
03:16:56|2606.1
03:16:58|2606.01
03:16:58|2606.
03:17:00|2606.
03:17:01|2606.
03:17:03|2606.03
03:17:03|2606.03
03:17:05|2606.61
03:17:05|2606.62
03:17:07|2606.45
03:17:08|2606.45
03:17:09|2606.22
03:17:10|2606.22
03:17:10|2606.22
03:17:12|2606.05
03:17:13|2606.05
03:17:14|2606.05
03:17:15|2606.05
03:17:16|2606.32
03:17:17|2606.32
03:17:19|2606.32
03:17:20|2606.32
03:17:20|2606.04
03:17:21|2605.86
03:17:22|2605.86
03:17:24|2605.86
03:17:25|2606.21
03:17:25|2606.21
03:17:27|2606.21
03:17:27|2606.21
03:17:29|2606.2
03:17:29|2606.21
03:17:30|2605.87
03:17:31|2605.87
03:17:32|2606.12
03:17:34|2606.12
03:17:35|2606.12
03:17:36|2606.66
03:17:36|2606.66
03:17:38|2606.66
03:17:38|2606.66
03:17:39|2606.66
03:17:41|2605.69
03:17:41|2605.58
03:17:42|2605.76
03:17:43|2605.26
03:17:44|2604.62
03:17:46|2604.07
03:17:47|2604.07
03:17:48|2603.03
03:17:49|2602.96
03:17:50|2603.07
03:17:51|2603.94
03:17:51|2604.77
03:17:52|2605.17
03:17:54|2604.95
03:17:54|2604.95
03:17:56|2605.34
03:17:56|2605.56
03:17:58|2605.56
03:17:59|2605.86
03:18:00|2605.86
03:18:00|2606.17
03:18:02|2606.17
03:18:02|2606.2
03:18:04|2606.81
03:18:04|2607.01
03:18:06|2606.45
03:18:07|2606.41
03:18:08|2606.41
03:18:09|2606.41
03:18:10|2606.41
03:18:10|2606.41
03:18:12|2606.42
03:18:13|2606.42
03:18:14|2606.42
03:18:15|2606.97
03:18:16|2606.97
03:18:17|2606.97
03:18:18|2607.28
03:18:19|2606.55
03:18:20|2606.55
03:18:21|2606.55
03:18:22|2605.89
03:18:23|2605.89
03:18:25|2605.23
03:18:25|2604.6
03:18:26|2604.56
03:18:28|2604.19
03:18:28|2603.98
03:18:30|2603.98
03:18:31|2603.34
03:18:32|2603.34
03:18:32|2602.49
03:18:34|2602.18
03:18:34|2601.79
03:18:35|2601.79
03:18:37|2602.18
03:18:38|2601.94
03:18:39|2601.94
03:18:40|2601.94
03:18:41|2601.94
03:18:42|2601.94
03:18:43|2601.94
03:18:43|2602.01
03:18:45|2602.38
03:18:45|2602.49
03:18:47|2602.49
03:18:47|2602.14
03:18:49|2601.81
03:18:50|2601.81
03:18:51|2601.93
03:18:52|2601.93
03:18:53|2601.93
03:18:54|2601.93
03:18:55|2602.85
03:18:56|2603.29
03:18:56|2603.
03:18:58|2602.92
03:18:58|2602.92
03:19:00|2603.75
03:19:01|2603.75
03:19:03|2603.67
03:19:04|2603.28
03:19:05|2603.5
03:19:06|2603.5
03:19:06|2603.75
03:19:07|2603.75
03:19:09|2603.89
03:19:10|2603.8
03:19:11|2603.8
03:19:12|2604.62
03:19:13|2604.62
03:19:14|2604.62
03:19:15|2604.62
03:19:15|2604.63
03:19:16|2604.63
03:19:18|2604.63
03:19:18|2604.64
03:19:20|2604.64
03:19:21|2604.64
03:19:21|2604.64
03:19:23|2605.36
03:19:24|2605.35
03:19:25|2605.21
03:19:26|2604.52
03:19:27|2604.35
03:19:28|2604.64
03:19:29|2604.64
03:19:30|2604.63
03:19:31|2604.63
03:19:32|2604.63
03:19:33|2604.71
03:19:34|2604.33
03:19:35|2604.11
03:19:36|2604.11
03:19:37|2604.11
03:19:38|2604.12
03:19:39|2604.11
03:19:40|2604.11
03:19:41|2604.04
03:19:42|2604.04
03:19:43|2604.04
03:19:45|2605.24
03:19:46|2605.24
03:19:46|2605.24
03:19:48|2605.24
03:19:48|2605.51
03:19:50|2605.51
03:19:50|2605.92
03:19:51|2605.88
03:19:53|2605.88
03:19:53|2605.34
03:19:55|2605.34
03:19:55|2605.34
03:19:57|2605.22
03:19:57|2605.22
03:19:58|2605.39
03:19:59|2605.39
03:20:01|2605.39
03:20:02|2605.39
03:20:03|2605.39
03:20:04|2605.39
03:20:05|2605.63
03:20:06|2605.93
03:20:07|2605.47
03:20:08|2605.47
03:20:09|2605.47
03:20:10|2605.08
03:20:11|2604.92
03:20:12|2604.92
03:20:13|2604.69
03:20:14|2604.69
03:20:15|2604.69
03:20:16|2606.01
03:20:17|2606.01
03:20:18|2606.01
03:20:19|2605.27
03:20:20|2605.27
03:20:21|2605.14
03:20:22|2605.14
03:20:23|2604.81
03:20:24|2604.09
03:20:25|2604.42
03:20:26|2604.65
03:20:27|2604.66
03:20:28|2604.65
03:20:29|2604.65
03:20:30|2604.65
03:20:31|2604.71
03:20:32|2604.69
03:20:33|2604.69
03:20:34|2604.69
03:20:35|2604.82
03:20:36|2604.82
03:20:37|2604.57
03:20:38|2604.16
03:20:39|2604.16
03:20:40|2604.15
03:20:41|2604.16
03:20:42|2604.5
03:20:43|2603.9
03:20:44|2604.09
03:20:45|2603.79
03:20:46|2603.69
03:20:47|2603.69
03:20:48|2603.5
03:20:49|2603.5
03:20:50|2602.84
03:20:51|2602.82
03:20:52|2602.24
03:20:53|2602.19
03:20:54|2602.19
03:20:55|2602.19
03:20:56|2602.19
03:20:57|2602.19
03:20:58|2602.19
03:20:59|2602.19
03:21:00|2602.19
03:21:02|2600.67
03:21:02|2601.65
03:21:04|2601.65
03:21:05|2602.11
03:21:05|2602.66
03:21:07|2603.69
03:21:08|2603.69
03:21:09|2604.38
03:21:10|2604.72
03:21:11|2604.72
03:21:12|2604.72
03:21:13|2604.72
03:21:14|2605.37
03:21:15|2605.37
03:21:16|2605.37
03:21:17|2605.38
03:21:18|2605.38
03:21:19|2605.38
03:21:20|2605.5
03:21:21|2605.5
03:21:22|2605.5
03:21:23|2605.48
03:21:24|2605.48
03:21:25|2605.
03:21:26|2605.
03:21:27|2605.
03:21:27|2605.
03:21:29|2605.
03:21:30|2605.
03:21:31|2605.49
03:21:32|2605.49
03:21:33|2605.08
03:21:34|2605.3
03:21:35|2605.3
03:21:36|2605.51
03:21:37|2605.51
03:21:38|2605.51
03:21:39|2605.51
03:21:40|2605.51
03:21:41|2605.51
03:21:42|2605.44
03:21:43|2605.35
03:21:44|2605.05
03:21:45|2605.05
03:21:47|2604.9
03:21:48|2604.9
03:21:49|2604.9
03:21:49|2604.66
03:21:51|2604.66
03:21:52|2604.66
03:21:52|2605.49
03:21:53|2606.
03:21:54|2606.
03:21:55|2605.73
03:21:56|2605.73
03:21:58|2605.36
03:21:58|2605.36
03:21:59|2605.36
03:22:00|2605.36
03:22:01|2605.7
03:22:03|2606.
03:22:05|2606.
03:22:06|2606.
03:22:07|2606.
03:22:09|2606.
03:22:10|2606.
03:22:10|2606.18
03:22:12|2606.69
03:22:13|2606.5
03:22:14|2606.5
03:22:15|2606.8
03:22:16|2606.8
03:22:17|2606.8
03:22:18|2606.36
03:22:20|2606.63
03:22:20|2606.24
03:22:22|2606.24
03:22:23|2605.08
03:22:24|2605.08
03:22:25|2605.08
03:22:26|2605.08
03:22:27|2605.51
03:22:28|2605.92
03:22:29|2606.27
03:22:30|2606.27
03:22:31|2605.69
03:22:32|2604.39
03:22:33|2604.39
03:22:34|2604.39
03:22:36|2604.39
03:22:36|2604.39
03:22:37|2604.39
03:22:38|2604.39
03:22:39|2604.49
03:22:40|2604.49
03:22:41|2604.49
03:22:42|2604.91
03:22:43|2605.41
03:22:44|2605.41
03:22:45|2605.41
03:22:46|2605.41
03:22:47|2605.41
03:22:48|2605.41
03:22:49|2605.41
03:22:50|2605.41
03:22:51|2604.91
03:22:52|2605.46
03:22:53|2605.46
03:22:55|2605.32
03:22:55|2605.46
03:22:57|2605.24
03:22:57|2605.24
03:22:59|2605.24
03:22:59|2605.24
03:23:00|2605.24
03:23:01|2605.24
03:23:03|2606.95
03:23:04|2606.74
03:23:05|2606.99
03:23:07|2606.99
03:23:08|2607.46
03:23:09|2607.45
03:23:10|2607.63
03:23:11|2607.17
03:23:12|2607.28
03:23:13|2606.88
03:23:14|2606.73
03:23:15|2606.73
03:23:16|2606.73
03:23:17|2607.73
03:23:17|2607.9
03:23:19|2608.07
03:23:20|2608.07
03:23:21|2608.1
03:23:22|2608.1
03:23:23|2608.1
03:23:24|2607.96
03:23:25|2607.78
03:23:26|2607.88
03:23:27|2607.88
03:23:28|2608.27
03:23:29|2608.46
03:23:30|2608.46
03:23:31|2608.5
03:23:32|2608.83
03:23:33|2609.53
03:23:35|2609.69
03:23:35|2609.97
03:23:36|2610.48
03:23:37|2610.48
03:23:38|2611.
03:23:39|2610.91
03:23:40|2611.13
03:23:41|2611.13
03:23:42|2611.5
03:23:43|2611.27
03:23:44|2611.27
03:23:45|2611.27
03:23:46|2610.28
03:23:47|2610.44
03:23:48|2610.44
03:23:49|2610.31
03:23:50|2610.44
03:23:51|2610.4
03:23:53|2610.4
03:23:53|2610.4
03:23:55|2610.63
03:23:56|2610.63
03:23:57|2610.63
03:23:58|2610.63
03:23:59|2610.63
03:24:00|2611.38
03:24:01|2611.71
03:24:02|2611.88
03:24:03|2611.9
03:24:04|2611.61
03:24:05|2611.61
03:24:06|2611.61
03:24:08|2612.33
03:24:09|2611.87
03:24:10|2611.87
03:24:11|2611.7
03:24:12|2611.56
03:24:13|2611.55
03:24:14|2610.52
03:24:15|2610.5
03:24:16|2610.5
03:24:18|2610.5
03:24:18|2610.6
03:24:19|2610.66
03:24:20|2610.66
03:24:21|2610.88
03:24:22|2612.21
03:24:23|2611.83
03:24:24|2611.83
03:24:25|2611.83
03:24:26|2612.37
03:24:27|2612.37
03:24:29|2612.44
03:24:29|2613.01
03:24:31|2613.01
03:24:31|2613.01
03:24:33|2612.52
03:24:33|2612.26
03:24:35|2612.26
03:24:36|2611.82
03:24:37|2611.82
03:24:38|2611.82
03:24:39|2611.82
03:24:40|2611.82
03:24:41|2611.96
03:24:42|2611.96
03:24:42|2611.8
03:24:44|2611.81
03:24:45|2611.81
03:24:46|2611.81
03:24:47|2611.81
03:24:48|2611.81
03:24:49|2611.81
03:24:50|2611.21
03:24:51|2610.98
03:24:52|2611.3
03:24:52|2611.44
03:24:54|2611.16
03:24:56|2611.16
03:24:57|2611.17
03:24:58|2611.17
03:24:58|2611.85
03:24:59|2612.24
03:25:01|2611.67
03:25:02|2611.67
03:25:02|2612.08
03:25:04|2612.06
03:25:05|2612.06
03:25:05|2612.48
03:25:07|2612.62
03:25:09|2612.62
03:25:09|2612.34
03:25:10|2612.34
03:25:11|2612.35
03:25:12|2612.35
03:25:13|2612.35
03:25:14|2612.35
03:25:16|2612.35
03:25:16|2612.35
03:25:18|2612.8
03:25:19|2612.8
03:25:20|2612.8
03:25:21|2612.68
03:25:22|2612.91
03:25:22|2612.91
03:25:24|2612.91
03:25:25|2612.91
03:25:26|2613.2
03:25:27|2613.
03:25:28|2613.21
03:25:29|2613.21
03:25:30|2613.21
03:25:31|2613.43
03:25:32|2613.43
03:25:33|2613.43
03:25:34|2613.48
03:25:35|2613.63
03:25:36|2613.63
03:25:37|2613.63
03:25:38|2614.76
03:25:39|2614.92
03:25:40|2615.05
03:25:41|2615.49
03:25:42|2615.47
03:25:43|2615.4
03:25:44|2615.37
03:25:45|2615.37
03:25:46|2615.37
03:25:47|2615.68
03:25:48|2615.68
03:25:49|2615.68
03:25:50|2615.68
03:25:51|2615.38
03:25:52|2615.64
03:25:53|2615.64
03:25:54|2615.64
03:25:55|2615.64
03:25:56|2615.63
03:25:57|2615.03
03:25:58|2614.89
03:25:59|2614.89
03:26:00|2614.89
03:26:01|2614.13
03:26:02|2614.58
03:26:03|2614.91
03:26:04|2614.98
03:26:05|2614.98
03:26:06|2615.4
03:26:08|2616.2
03:26:08|2616.2
03:26:09|2616.2
03:26:10|2616.39
03:26:11|2616.25
03:26:14|2616.13
03:26:14|2616.59
03:26:15|2616.29
03:26:17|2616.12
03:26:18|2616.12
03:26:18|2616.24
03:26:19|2616.12
03:26:21|2616.06
03:26:22|2615.34
03:26:22|2615.34
03:26:24|2615.49
03:26:25|2615.49
03:26:26|2615.49
03:26:27|2615.4
03:26:28|2615.4
03:26:29|2615.48
03:26:30|2615.86
03:26:31|2614.85
03:26:32|2615.47
03:26:33|2615.47
03:26:34|2615.47
03:26:35|2614.92
03:26:36|2614.92
03:26:37|2614.92
03:26:38|2614.92
03:26:39|2614.92
03:26:40|2614.92
03:26:41|2615.44
03:26:42|2615.44
03:26:43|2615.44
03:26:44|2615.44
03:26:45|2615.43
03:26:46|2615.43
03:26:47|2615.43
03:26:48|2615.47
03:26:49|2615.48
03:26:50|2615.66
03:26:51|2616.08
03:26:52|2615.92
03:26:53|2615.72
03:26:54|2615.72
03:26:55|2615.72
03:26:56|2616.22
03:26:57|2616.22
03:26:58|2616.22
03:26:59|2616.35
03:27:00|2616.45
03:27:02|2616.18
03:27:02|2616.76
03:27:04|2616.76
03:27:04|2617.78
03:27:06|2618.05
03:27:06|2618.45
03:27:08|2618.39
03:27:09|2618.38
03:27:10|2618.38
03:27:11|2618.38
03:27:12|2618.38
03:27:13|2618.67
03:27:14|2619.27
03:27:16|2619.02
03:27:16|2619.02
03:27:17|2619.02
03:27:19|2619.02
03:27:19|2619.02
03:27:20|2619.19
03:27:21|2619.28
03:27:22|2619.33
03:27:24|2619.63
03:27:25|2619.65
03:27:25|2619.65
03:27:26|2619.59
03:27:28|2619.58
03:27:28|2619.53
03:27:29|2619.53
03:27:31|2619.53
03:27:32|2619.53
03:27:32|2617.89
03:27:33|2617.69
03:27:35|2617.75
03:27:36|2617.71
03:27:37|2617.71
03:27:38|2617.64
03:27:39|2617.62
03:27:39|2617.62
03:27:40|2617.62
03:27:42|2617.62
03:27:42|2617.83
03:27:43|2617.83
03:27:44|2618.28
03:27:46|2618.28
03:27:47|2618.01
03:27:48|2618.01
03:27:48|2618.42
03:27:50|2618.42
03:27:50|2618.01
03:27:51|2618.01
03:27:52|2618.01
03:27:53|2618.01
03:27:54|2618.
03:27:55|2618.
03:27:57|2618.
03:27:57|2618.
03:27:58|2618.
03:28:00|2618.
03:28:01|2617.19
03:28:02|2617.23
03:28:03|2617.23
03:28:04|2617.95
03:28:04|2617.95
03:28:06|2617.95
03:28:07|2617.95
03:28:07|2617.95
03:28:09|2618.
03:28:10|2618.1
03:28:11|2618.1
03:28:12|2618.
03:28:14|2618.
03:28:14|2618.
03:28:16|2617.57
03:28:17|2617.57
03:28:18|2616.93
03:28:19|2616.93
03:28:19|2616.93
03:28:21|2616.92
03:28:22|2616.92
03:28:23|2616.92
03:28:23|2616.49
03:28:24|2615.72
03:28:25|2615.7
03:28:27|2615.7
03:28:28|2615.7
03:28:29|2615.7
03:28:30|2615.7
03:28:31|2615.7
03:28:32|2615.7
03:28:34|2615.7
03:28:34|2615.7
03:28:35|2615.7
03:28:36|2615.7
03:28:37|2616.33
03:28:38|2616.33
03:28:39|2616.68
03:28:40|2616.68
03:28:42|2616.72
03:28:42|2616.72
03:28:43|2616.72
03:28:44|2616.72
03:28:45|2616.72
03:28:46|2616.72
03:28:47|2616.72
03:28:48|2616.72
03:28:49|2616.72
03:28:50|2616.7
03:28:51|2616.56
03:28:52|2616.56
03:28:53|2616.56
03:28:54|2616.56
03:28:55|2616.28
03:28:56|2615.88
03:28:57|2615.86
03:28:58|2615.74
03:28:59|2615.69
03:29:00|2615.7
03:29:01|2615.7
03:29:02|2616.56
03:29:04|2616.56
03:29:04|2616.56
03:29:05|2616.56
03:29:06|2616.56
03:29:07|2617.12
03:29:09|2617.12
03:29:10|2617.17
03:29:11|2617.17
03:29:13|2617.17
03:29:13|2617.17
03:29:14|2617.83
03:29:16|2617.83
03:29:17|2617.83
03:29:17|2617.83
03:29:18|2617.83
03:29:20|2617.83
03:29:21|2617.79
03:29:22|2617.79
03:29:24|2617.79
03:29:25|2618.
03:29:26|2618.
03:29:26|2618.
03:29:27|2617.45
03:29:29|2617.39
03:29:29|2617.39
03:29:31|2617.39
03:29:31|2617.39
03:29:32|2617.39
03:29:34|2617.39
03:29:34|2617.39
03:29:36|2617.5
03:29:37|2617.5
03:29:38|2617.5
03:29:38|2617.5
03:29:40|2617.5
03:29:41|2618.
03:29:41|2618.
03:29:42|2618.28
03:29:44|2618.28
03:29:44|2618.28
03:29:46|2618.28
03:29:47|2618.28
03:29:47|2618.28
03:29:49|2618.28
03:29:50|2618.28
03:29:51|2618.
03:29:51|2617.96
03:29:52|2617.19
03:29:54|2617.01
03:29:55|2617.01
03:29:55|2617.01
03:29:57|2617.01
03:29:57|2617.01
03:29:58|2617.01
03:30:00|2617.01
03:30:00|2617.01
03:30:02|2617.01
03:30:03|2617.01
03:30:04|2616.73
03:30:05|2616.69
03:30:06|2616.69
03:30:07|2616.69
03:30:08|2616.69
03:30:09|2616.85
03:30:10|2616.84
03:30:11|2616.1
03:30:13|2616.1
03:30:14|2616.1
03:30:15|2616.
03:30:16|2616.
03:30:17|2616.
03:30:18|2616.
03:30:19|2616.
03:30:21|2615.99
03:30:22|2615.95
03:30:22|2615.95
03:30:23|2615.96
03:30:24|2615.96
03:30:26|2615.41
03:30:26|2615.41
03:30:28|2615.
03:30:29|2615.
03:30:30|2614.08
03:30:31|2614.03
03:30:32|2613.34
03:30:33|2613.53
03:30:34|2613.97
03:30:35|2614.17
03:30:36|2614.17
03:30:37|2614.18
03:30:38|2614.79
03:30:39|2614.79
03:30:40|2614.91
03:30:41|2615.6
03:30:42|2616.01
03:30:43|2616.01
03:30:44|2616.09
03:30:45|2616.64
03:30:46|2616.64
03:30:47|2616.64
03:30:48|2616.49
03:30:49|2616.24
03:30:50|2616.24
03:30:51|2616.45
03:30:52|2616.44
03:30:53|2616.22
03:30:54|2616.22
03:30:55|2615.87
03:30:56|2615.85
03:30:57|2615.85
03:30:58|2615.85
03:30:59|2615.85
03:31:00|2616.38
03:31:01|2616.38
03:31:02|2616.68
03:31:03|2616.99
03:31:04|2617.3
03:31:05|2617.74
03:31:06|2617.8
03:31:07|2617.79
03:31:08|2617.95
03:31:09|2617.95
03:31:10|2617.95
03:31:11|2617.95
03:31:13|2617.99
03:31:14|2618.5
03:31:15|2618.7
03:31:16|2618.7
03:31:18|2618.99
03:31:18|2618.99
03:31:19|2619.43
03:31:20|2619.43
03:31:21|2619.43
03:31:22|2619.78
03:31:23|2619.89
03:31:24|2620.3
03:31:25|2620.09
03:31:26|2620.09
03:31:27|2620.17
03:31:28|2620.17
03:31:29|2620.17
03:31:30|2620.17
03:31:31|2620.17
03:31:32|2620.28
03:31:33|2620.62
03:31:34|2620.67
03:31:35|2621.29
03:31:36|2620.95
03:31:37|2621.12
03:31:38|2620.66
03:31:39|2620.66
03:31:40|2620.66
03:31:41|2620.66
03:31:42|2620.63
03:31:43|2620.63
03:31:44|2620.63
03:31:46|2620.53
03:31:47|2620.65
03:31:47|2621.09
03:31:48|2621.08
03:31:50|2621.24
03:31:51|2621.24
03:31:51|2620.79
03:31:52|2620.48
03:31:54|2620.04
03:31:55|2620.45
03:31:56|2620.45
03:31:57|2620.45
03:31:58|2620.45
03:31:59|2620.39
03:32:00|2620.39
03:32:01|2620.39
03:32:02|2620.39
03:32:03|2620.45
03:32:04|2619.82
03:32:05|2619.82
03:32:06|2619.82
03:32:07|2619.52
03:32:08|2619.5
03:32:09|2619.5
03:32:10|2619.5
03:32:11|2619.36
03:32:12|2618.94
03:32:13|2618.55
03:32:15|2618.61
03:32:15|2618.75
03:32:17|2618.55
03:32:17|2618.55
03:32:19|2618.55
03:32:19|2618.55
03:32:20|2618.55
03:32:22|2618.55
03:32:22|2618.95
03:32:23|2618.81
03:32:24|2618.79
03:32:26|2618.81
03:32:26|2618.94
03:32:28|2619.34
03:32:28|2619.26
03:32:30|2619.15
03:32:31|2618.66
03:32:31|2618.88
03:32:32|2619.35
03:32:33|2618.8
03:32:34|2618.83
03:32:35|2618.83
03:32:37|2618.83
03:32:37|2618.83
03:32:38|2618.83
03:32:39|2619.47
03:32:40|2619.47
03:32:41|2619.47
03:32:43|2619.12
03:32:44|2619.12
03:32:44|2619.12
03:32:46|2619.12
03:32:46|2618.95
03:32:47|2618.95
03:32:49|2618.95
03:32:50|2618.81
03:32:50|2618.02
03:32:52|2618.02
03:32:52|2617.95
03:32:54|2617.95
03:32:55|2618.03
03:32:56|2618.03
03:32:57|2618.03
03:32:58|2617.75
03:32:59|2617.75
03:33:00|2617.75
03:33:01|2617.75
03:33:02|2617.75
03:33:03|2618.19
03:33:04|2618.19
03:33:05|2618.19
03:33:06|2618.19
03:33:07|2618.19
03:33:08|2618.19
03:33:09|2618.1
03:33:10|2618.45
03:33:11|2618.45
03:33:12|2618.27
03:33:13|2618.65
03:33:15|2618.65
03:33:16|2618.99
03:33:17|2619.
03:33:18|2619.
03:33:20|2619.
03:33:20|2619.
03:33:21|2618.99
03:33:23|2618.17
03:33:24|2618.18
03:33:25|2618.18
03:33:25|2618.18
03:33:26|2618.18
03:33:27|2619.45
03:33:29|2619.45
03:33:29|2619.45
03:33:31|2619.45
03:33:31|2619.46
03:33:33|2619.88
03:33:34|2619.9
03:33:35|2619.62
03:33:36|2619.62
03:33:37|2619.99
03:33:38|2619.99
03:33:39|2620.37
03:33:40|2620.45
03:33:41|2620.8
03:33:42|2620.8
03:33:43|2621.24
03:33:44|2621.24
03:33:45|2621.15
03:33:46|2621.29
03:33:47|2621.47
03:33:48|2621.48
03:33:49|2621.46
03:33:50|2621.16
03:33:51|2621.16
03:33:52|2621.1
03:33:53|2621.1
03:33:54|2621.17
03:33:56|2619.42
03:33:56|2619.18
03:33:57|2619.18
03:33:58|2619.17
03:33:59|2618.92
03:34:00|2618.82
03:34:01|2618.82
03:34:02|2618.71
03:34:03|2618.73
03:34:04|2618.73
03:34:05|2618.73
03:34:07|2618.73
03:34:07|2619.17
03:34:08|2619.29
03:34:09|2619.06
03:34:10|2618.47
03:34:12|2618.47
03:34:12|2618.69
03:34:13|2618.69
03:34:15|2618.69
03:34:16|2618.69
03:34:17|2618.69
03:34:18|2618.69
03:34:19|2618.69
03:34:20|2618.84
03:34:21|2618.84
03:34:23|2618.13
03:34:23|2618.13
03:34:24|2618.13
03:34:25|2618.13
03:34:27|2618.13
03:34:28|2618.
03:34:29|2618.
03:34:30|2618.
03:34:31|2618.
03:34:32|2618.
03:34:33|2618.2
03:34:34|2618.2
03:34:35|2618.2
03:34:36|2618.64
03:34:37|2618.87
03:34:38|2618.87
03:34:39|2618.8
03:34:40|2618.71
03:34:41|2619.11
03:34:42|2619.11
03:34:43|2619.39
03:34:44|2619.39
03:34:45|2619.39
03:34:46|2619.23
03:34:47|2619.46
03:34:48|2619.4
03:34:49|2619.4
03:34:50|2619.4
03:34:51|2619.45
03:34:52|2619.45
03:34:53|2619.56
03:34:55|2619.56
03:34:55|2619.71
03:34:56|2619.56
03:34:57|2618.85
03:34:58|2618.85
03:35:00|2618.24
03:35:00|2618.24
03:35:01|2618.84
03:35:02|2618.81
03:35:03|2618.93
03:35:04|2619.
03:35:05|2619.35
03:35:06|2619.35
03:35:07|2619.35
03:35:08|2619.35
03:35:09|2619.35
03:35:10|2619.35
03:35:11|2618.89
03:35:12|2618.89
03:35:13|2618.89
03:35:14|2618.57
03:35:16|2618.25
03:35:17|2618.07
03:35:18|2618.
03:35:19|2617.41
03:35:20|2617.45
03:35:22|2617.
03:35:23|2617.05
03:35:24|2617.05
03:35:25|2616.57
03:35:26|2616.04
03:35:27|2616.04
03:35:29|2615.89
03:35:29|2615.89
03:35:30|2615.89
03:35:31|2615.6
03:35:32|2615.6
03:35:33|2616.03
03:35:34|2616.03
03:35:35|2616.02
03:35:36|2616.02
03:35:37|2616.1
03:35:38|2615.88
03:35:39|2615.88
03:35:40|2615.69
03:35:41|2615.69
03:35:43|2615.69
03:35:44|2615.69
03:35:45|2615.69
03:35:46|2616.5
03:35:47|2616.79
03:35:48|2616.79
03:35:49|2616.79
03:35:50|2617.13
03:35:51|2617.13
03:35:52|2617.13
03:35:53|2617.01
03:35:54|2617.01
03:35:55|2617.01
03:35:56|2617.02
03:35:57|2617.02
03:35:58|2616.77
03:35:59|2616.24
03:35:59|2616.09
03:36:01|2615.81
03:36:02|2615.26
03:36:03|2615.27
03:36:04|2615.26
03:36:05|2615.26
03:36:06|2615.26
03:36:07|2615.26
03:36:08|2615.37
03:36:09|2615.57
03:36:10|2615.57
03:36:11|2616.35
03:36:12|2616.91
03:36:13|2616.91
03:36:14|2615.54
03:36:15|2615.87
03:36:16|2615.13
03:36:18|2615.26
03:36:18|2615.26
03:36:20|2615.26
03:36:21|2615.18
03:36:21|2615.2
03:36:23|2615.16
03:36:24|2615.14
03:36:25|2615.14
03:36:26|2615.16
03:36:27|2615.16
03:36:28|2615.16
03:36:29|2615.16
03:36:30|2615.16
03:36:31|2615.16
03:36:32|2615.16
03:36:33|2615.6
03:36:34|2615.6
03:36:35|2615.6
03:36:36|2615.6
03:36:37|2615.6
03:36:38|2615.6
03:36:39|2615.6
03:36:40|2615.6
03:36:41|2615.6
03:36:42|2615.6
03:36:43|2615.58
03:36:44|2615.58
03:36:45|2615.58
03:36:46|2615.58
03:36:47|2615.54
03:36:48|2615.54
03:36:49|2615.54
03:36:50|2615.54
03:36:51|2615.54
03:36:52|2615.54
03:36:53|2615.54
03:36:54|2615.54
03:36:55|2615.54
03:36:56|2615.4
03:36:57|2614.63
03:36:58|2614.63
03:36:59|2614.63
03:37:00|2614.63
03:37:01|2614.63
03:37:02|2614.63
03:37:04|2614.
03:37:04|2614.25
03:37:05|2614.25
03:37:06|2614.25
03:37:07|2614.36
03:37:09|2614.37
03:37:09|2614.37
03:37:10|2614.37
03:37:11|2613.81
03:37:12|2613.9
03:37:13|2613.9
03:37:14|2613.9
03:37:15|2614.11
03:37:16|2613.76
03:37:18|2613.76
03:37:19|2613.22
03:37:20|2611.65
03:37:21|2612.24
03:37:22|2612.34
03:37:23|2612.34
03:37:24|2612.34
03:37:26|2612.34
03:37:26|2612.34
03:37:27|2612.34
03:37:28|2612.34
03:37:29|2612.34
03:37:30|2612.76
03:37:31|2612.76
03:37:32|2612.76
03:37:33|2612.76
03:37:34|2612.76
03:37:35|2612.87
03:37:37|2613.01
03:37:38|2613.15
03:37:38|2612.84
03:37:39|2612.84
03:37:41|2612.84
03:37:42|2612.84
03:37:43|2612.84
03:37:44|2612.14
03:37:45|2612.14
03:37:46|2611.92
03:37:47|2611.75
03:37:48|2611.75
03:37:49|2611.53
03:37:50|2611.52
03:37:50|2611.53
03:37:52|2611.53
03:37:53|2611.5
03:37:54|2611.21
03:37:55|2610.61
03:37:56|2609.53
03:37:57|2610.34
03:37:58|2610.34
03:37:59|2610.34
03:38:00|2610.62
03:38:01|2611.19
03:38:02|2610.94
03:38:03|2610.94
03:38:04|2610.93
03:38:05|2610.93
03:38:06|2610.95
03:38:07|2610.95
03:38:08|2610.94
03:38:09|2610.69
03:38:10|2609.76
03:38:11|2609.76
03:38:12|2609.76
03:38:13|2609.76
03:38:14|2609.76
03:38:15|2609.76
03:38:16|2609.76
03:38:17|2609.76
03:38:18|2609.97
03:38:19|2609.97
03:38:21|2609.97
03:38:21|2609.97
03:38:23|2610.42
03:38:24|2610.42
03:38:25|2610.77
03:38:26|2610.77
03:38:27|2610.77
03:38:28|2612.
03:38:29|2612.5
03:38:30|2612.84
03:38:31|2612.84
03:38:32|2612.83
03:38:33|2612.84
03:38:34|2612.85
03:38:35|2612.64
03:38:36|2612.65
03:38:37|2612.65
03:38:38|2612.65
03:38:39|2612.65
03:38:40|2612.57
03:38:41|2612.57
03:38:42|2611.39
03:38:43|2611.39
03:38:44|2611.39
03:38:45|2611.56
03:38:46|2611.56
03:38:48|2612.09
03:38:48|2612.09
03:38:49|2612.09
03:38:50|2612.83
03:38:51|2613.13
03:38:52|2613.13
03:38:53|2613.66
03:38:54|2613.54
03:38:56|2613.54
03:38:56|2613.54
03:38:57|2613.54
03:38:58|2613.54
03:38:59|2613.54
03:39:00|2613.54
03:39:01|2613.54
03:39:03|2613.54
03:39:04|2613.54
03:39:04|2613.44
03:39:06|2613.44
03:39:07|2613.44
03:39:08|2613.44
03:39:08|2613.44
03:39:09|2613.44
03:39:10|2613.44
03:39:11|2613.44
03:39:12|2613.44
03:39:14|2613.47
03:39:14|2613.47
03:39:15|2613.47
03:39:16|2613.47
03:39:18|2613.46
03:39:18|2613.46
03:39:20|2613.63
03:39:21|2613.63
03:39:22|2613.63
03:39:24|2613.64
03:39:25|2613.65
03:39:26|2614.14
03:39:26|2614.14
03:39:28|2614.14
03:39:29|2614.64
03:39:30|2614.83
03:39:31|2614.95
03:39:32|2614.95
03:39:33|2614.95
03:39:33|2614.68
03:39:35|2614.68
03:39:35|2615.27
03:39:36|2614.92
03:39:37|2614.05
03:39:38|2613.99
03:39:40|2614.14
03:39:40|2614.13
03:39:42|2613.96
03:39:42|2613.96
03:39:44|2613.96
03:39:45|2613.96
03:39:45|2613.96
03:39:47|2613.96
03:39:48|2613.96
03:39:49|2614.34
03:39:49|2614.34
03:39:50|2614.5
03:39:51|2614.5
03:39:53|2614.5
03:39:54|2614.5
03:39:55|2614.75
03:39:56|2614.74
03:39:56|2614.74
03:39:58|2614.75
03:39:58|2614.75
03:39:59|2614.75
03:40:01|2614.75
03:40:01|2614.27
03:40:03|2614.22
03:40:04|2614.22
03:40:04|2614.22
03:40:05|2614.22
03:40:06|2614.22
03:40:07|2614.22
03:40:08|2614.22
03:40:10|2614.22
03:40:10|2614.22
03:40:12|2614.16
03:40:12|2614.16
03:40:13|2614.16
03:40:14|2614.15
03:40:15|2614.15
03:40:17|2614.15
03:40:17|2614.67
03:40:18|2614.19
03:40:20|2614.19
03:40:21|2614.19
03:40:22|2614.19
03:40:23|2614.27
03:40:24|2614.28
03:40:25|2614.27
03:40:26|2614.27
03:40:28|2613.3
03:40:28|2613.39
03:40:29|2613.3
03:40:30|2613.3
03:40:32|2612.44
03:40:33|2612.44
03:40:34|2613.24
03:40:35|2613.22
03:40:36|2613.22
03:40:37|2613.08
03:40:39|2612.46
03:40:40|2612.46
03:40:41|2612.46
03:40:42|2612.46
03:40:43|2612.56
03:40:44|2612.04
03:40:45|2612.04
03:40:46|2612.04
03:40:47|2611.71
03:40:48|2611.71
03:40:49|2611.56
03:40:50|2611.56
03:40:51|2611.56
03:40:52|2611.56
03:40:53|2611.56
03:40:54|2611.56
03:40:55|2611.81
03:40:56|2611.72
03:40:57|2611.28
03:40:58|2611.28
03:40:59|2611.36
03:41:00|2611.36
03:41:01|2611.36
03:41:02|2611.36
03:41:03|2610.96
03:41:04|2610.86
03:41:05|2610.86
03:41:06|2610.86
03:41:07|2610.67
03:41:08|2610.33
03:41:09|2610.59
03:41:10|2610.59
03:41:11|2610.59
03:41:12|2610.59
03:41:13|2611.3
03:41:14|2611.3
03:41:15|2611.5
03:41:16|2611.88
03:41:17|2611.98
03:41:18|2611.79
03:41:19|2611.59
03:41:20|2611.59
03:41:21|2611.59
03:41:22|2612.19
03:41:23|2612.26
03:41:24|2612.26
03:41:25|2612.66
03:41:27|2612.66
03:41:27|2612.66
03:41:28|2612.66
03:41:29|2612.98
03:41:30|2612.98
03:41:31|2612.98
03:41:32|2613.
03:41:34|2613.24
03:41:34|2613.47
03:41:36|2613.47
03:41:37|2613.64
03:41:38|2613.64
03:41:39|2613.25
03:41:40|2612.48
03:41:41|2612.48
03:41:42|2612.64
03:41:43|2612.64
03:41:44|2612.64
03:41:44|2612.64
03:41:45|2612.64
03:41:47|2613.16
03:41:48|2613.16
03:41:49|2613.33
03:41:50|2613.33
03:41:51|2613.33
03:41:53|2613.84
03:41:53|2613.88
03:41:54|2614.21
03:41:55|2614.38
03:41:56|2614.38
03:41:58|2614.19
03:41:58|2614.19
03:41:59|2614.19
03:42:00|2614.19
03:42:02|2613.56
03:42:03|2613.56
03:42:03|2613.56
03:42:04|2614.37
03:42:05|2614.37
03:42:06|2614.37
03:42:08|2613.85
03:42:08|2613.85
03:42:10|2613.85
03:42:11|2613.85
03:42:11|2613.85
03:42:12|2614.38
03:42:14|2614.38
03:42:15|2614.38
03:42:16|2614.38
03:42:16|2614.38
03:42:18|2613.64
03:42:19|2613.64
03:42:20|2613.64
03:42:20|2613.64
03:42:22|2614.11
03:42:23|2614.11
03:42:25|2614.38
03:42:25|2614.38
03:42:27|2614.36
03:42:28|2614.2
03:42:29|2614.2
03:42:30|2614.63
03:42:31|2614.7
03:42:32|2614.7
03:42:33|2614.61
03:42:34|2614.79
03:42:35|2614.79
03:42:36|2615.11
03:42:37|2615.56
03:42:39|2615.76
03:42:39|2615.76
03:42:40|2616.74
03:42:41|2616.9
03:42:42|2616.9
03:42:44|2617.
03:42:44|2617.
03:42:46|2617.12
03:42:47|2617.12
03:42:48|2617.08
03:42:48|2617.08
03:42:49|2617.12
03:42:51|2616.6
03:42:51|2616.6
03:42:52|2616.59
03:42:53|2616.59
03:42:55|2616.59
03:42:55|2616.4
03:42:57|2617.1
03:42:58|2617.1
03:42:58|2617.1
03:43:00|2617.1
03:43:01|2617.1
03:43:01|2617.1
03:43:02|2617.22
03:43:04|2617.49
03:43:04|2617.36
03:43:06|2617.45
03:43:07|2617.45
03:43:08|2617.45
03:43:08|2617.45
03:43:10|2617.5
03:43:11|2617.5
03:43:11|2617.5
03:43:13|2617.5
03:43:14|2617.6
03:43:15|2617.69
03:43:16|2618.24
03:43:17|2618.24
03:43:18|2618.29
03:43:18|2618.29
03:43:20|2618.29
03:43:21|2618.29
03:43:22|2618.42
03:43:22|2618.63
03:43:24|2618.94
03:43:26|2619.12
03:43:27|2618.05
03:43:27|2617.65
03:43:30|2616.98
03:43:30|2617.15
03:43:31|2617.15
03:43:32|2617.15
03:43:33|2617.64
03:43:35|2617.5
03:43:36|2617.54
03:43:36|2617.54
03:43:37|2617.54
03:43:39|2618.53
03:43:40|2618.32
03:43:41|2617.96
03:43:42|2617.96
03:43:43|2617.96
03:43:44|2617.96
03:43:45|2618.63
03:43:46|2618.63
03:43:47|2617.45
03:43:48|2617.45
03:43:49|2617.45
03:43:50|2617.45
03:43:51|2617.45
03:43:52|2617.45
03:43:53|2617.45
03:43:54|2617.78
03:43:55|2617.78
03:43:56|2617.78
03:43:57|2617.78
03:43:58|2617.56
03:43:59|2617.56
03:44:00|2617.56
03:44:01|2618.11
03:44:02|2618.12
03:44:03|2618.19
03:44:04|2618.19
03:44:05|2618.19
03:44:06|2618.19
03:44:07|2618.38
03:44:09|2618.59
03:44:09|2618.59
03:44:10|2618.33
03:44:11|2618.06
03:44:12|2618.06
03:44:13|2618.06
03:44:14|2618.06
03:44:15|2618.06
03:44:16|2618.06
03:44:17|2618.06
03:44:18|2618.06
03:44:19|2618.41
03:44:20|2618.41
03:44:21|2618.46
03:44:22|2618.46
03:44:23|2617.87
03:44:25|2617.54
03:44:26|2617.54
03:44:28|2617.54
03:44:29|2617.54
03:44:30|2617.54
03:44:31|2617.54
03:44:32|2617.54
03:44:33|2617.4
03:44:34|2617.4
03:44:35|2617.22
03:44:36|2617.22
03:44:38|2617.54
03:44:39|2617.54
03:44:39|2617.54
03:44:40|2617.58
03:44:41|2617.89
03:44:42|2618.58
03:44:43|2618.82
03:44:44|2618.82
03:44:45|2619.27
03:44:46|2619.27
03:44:48|2619.27
03:44:49|2618.77
03:44:50|2618.7
03:44:50|2618.7
03:44:52|2619.33
03:44:53|2620.
03:44:53|2619.25
03:44:55|2619.3
03:44:55|2619.3
03:44:57|2619.3
03:44:57|2619.3
03:44:59|2619.3
03:45:00|2619.3
03:45:01|2619.3
03:45:02|2618.71
03:45:03|2618.71
03:45:04|2618.71
03:45:05|2618.71
03:45:06|2618.71
03:45:07|2618.71
03:45:08|2618.71
03:45:09|2618.13
03:45:09|2618.09
03:45:10|2618.02
03:45:12|2618.02
03:45:13|2617.63
03:45:14|2617.77
03:45:14|2617.38
03:45:16|2617.38
03:45:17|2616.5
03:45:18|2616.5
03:45:18|2616.15
03:45:19|2616.15
03:45:21|2615.51
03:45:22|2615.51
03:45:23|2615.51
03:45:24|2614.43
03:45:25|2613.96
03:45:26|2614.54
03:45:27|2614.54
03:45:28|2614.54
03:45:29|2614.54
03:45:30|2614.54
03:45:32|2614.67
03:45:33|2614.67
03:45:33|2615.01
03:45:35|2615.01
03:45:36|2614.69
03:45:36|2614.4
03:45:38|2614.4
03:45:38|2614.56
03:45:40|2614.56
03:45:41|2614.62
03:45:41|2615.
03:45:43|2615.
03:45:43|2615.
03:45:45|2615.
03:45:45|2615.15
03:45:46|2615.15
03:45:47|2615.15
03:45:49|2615.15
03:45:49|2615.15
03:45:50|2614.76
03:45:52|2615.17
03:45:53|2615.17
03:45:53|2614.61
03:45:54|2614.61
03:45:56|2614.61
03:45:56|2614.61
03:45:57|2614.61
03:45:59|2614.61
03:45:59|2614.54
03:46:00|2614.54
03:46:01|2614.24
03:46:02|2614.81
03:46:04|2615.08
03:46:04|2615.08
03:46:06|2615.08
03:46:07|2615.2
03:46:08|2614.59
03:46:09|2615.56
03:46:10|2615.56
03:46:10|2615.56
03:46:12|2615.8
03:46:13|2615.8
03:46:14|2615.8
03:46:14|2615.8
03:46:16|2615.8
03:46:17|2616.19
03:46:17|2616.19
03:46:19|2616.19
03:46:20|2616.2
03:46:21|2616.85
03:46:22|2616.85
03:46:23|2616.21
03:46:24|2616.21
03:46:24|2615.58
03:46:26|2615.58
03:46:27|2615.69
03:46:29|2615.69
03:46:30|2615.69
03:46:31|2615.69
03:46:32|2615.69
03:46:33|2614.74
03:46:33|2614.74
03:46:34|2614.42
03:46:35|2614.42
03:46:37|2614.4
03:46:38|2614.4
03:46:39|2614.4
03:46:40|2614.4
03:46:41|2613.5
03:46:42|2613.51
03:46:43|2613.36
03:46:44|2613.36
03:46:45|2613.36
03:46:46|2613.36
03:46:47|2613.36
03:46:48|2613.36
03:46:49|2613.49
03:46:50|2613.49
03:46:51|2613.69
03:46:52|2613.69
03:46:53|2613.69
03:46:54|2613.69
03:46:55|2613.69
03:46:56|2613.46
03:46:57|2613.46
03:46:58|2613.38
03:46:59|2613.38
03:47:00|2613.42
03:47:01|2612.99
03:47:02|2612.99
03:47:03|2612.51
03:47:04|2612.43
03:47:05|2612.43
03:47:06|2612.44
03:47:07|2612.44
03:47:08|2612.44
03:47:09|2613.74
03:47:10|2613.62
03:47:11|2613.6
03:47:12|2613.7
03:47:13|2613.53
03:47:14|2613.63
03:47:15|2613.64
03:47:16|2613.64
03:47:17|2613.64
03:47:18|2613.64
03:47:19|2613.64
03:47:20|2613.64
03:47:21|2613.64
03:47:22|2613.64
03:47:24|2614.1
03:47:25|2614.1
03:47:25|2614.29
03:47:27|2614.29
03:47:28|2614.34
03:47:29|2613.65
03:47:30|2613.65
03:47:31|2613.65
03:47:32|2614.02
03:47:33|2614.02
03:47:34|2614.41
03:47:35|2614.48
03:47:36|2614.48
03:47:37|2615.11
03:47:38|2615.4
03:47:39|2615.65
03:47:40|2616.06
03:47:42|2615.75
03:47:42|2615.75
03:47:43|2615.75
03:47:44|2615.75
03:47:46|2615.29
03:47:47|2615.29
03:47:47|2615.29
03:47:48|2615.29
03:47:50|2615.29
03:47:50|2615.29
03:47:52|2614.69
03:47:53|2614.69
03:47:54|2614.35
03:47:55|2614.35
03:47:55|2614.08
03:47:56|2614.08
03:47:57|2614.41
03:47:59|2614.4
03:47:59|2614.4
03:48:01|2614.4
03:48:02|2614.4
03:48:03|2614.51
03:48:03|2614.51
03:48:05|2614.51
03:48:06|2614.51
03:48:06|2614.51
03:48:07|2614.51
03:48:08|2614.51
03:48:09|2614.51
03:48:10|2614.51
03:48:11|2614.51
03:48:13|2615.06
03:48:13|2614.8
03:48:14|2613.54
03:48:16|2613.54
03:48:17|2613.54
03:48:18|2613.54
03:48:19|2613.54
03:48:19|2613.54
03:48:20|2613.54
03:48:22|2613.54
03:48:22|2613.54
03:48:24|2613.54
03:48:24|2613.54
03:48:26|2613.54
03:48:27|2614.36
03:48:28|2613.73
03:48:29|2613.62
03:48:30|2613.62
03:48:32|2613.83
03:48:32|2613.88
03:48:33|2613.91
03:48:34|2613.91
03:48:35|2613.52
03:48:37|2613.52
03:48:38|2614.12
03:48:39|2613.54
03:48:40|2613.75
03:48:41|2613.75
03:48:43|2613.75
03:48:43|2612.99
03:48:44|2613.01
03:48:45|2612.84
03:48:46|2613.54
03:48:47|2613.62
03:48:48|2613.65
03:48:49|2613.65
03:48:50|2613.65
03:48:51|2613.58
03:48:52|2613.58
03:48:53|2613.58
03:48:54|2613.58
03:48:55|2613.18
03:48:57|2613.49
03:48:57|2613.49
03:48:58|2613.49
03:49:00|2613.49
03:49:01|2614.22
03:49:02|2614.22
03:49:02|2614.22
03:49:04|2614.39
03:49:04|2614.39
03:49:05|2614.39
03:49:07|2614.59
03:49:07|2615.
03:49:09|2615.
03:49:10|2615.
03:49:11|2615.
03:49:12|2615.
03:49:13|2615.
03:49:14|2615.
03:49:15|2615.
03:49:16|2615.
03:49:17|2615.
03:49:18|2615.
03:49:19|2615.
03:49:20|2614.18
03:49:21|2614.
03:49:22|2614.
03:49:23|2613.89
03:49:24|2613.89
03:49:25|2613.89
03:49:26|2614.
03:49:27|2614.
03:49:28|2614.
03:49:29|2614.
03:49:31|2613.53
03:49:31|2613.53
03:49:33|2613.02
03:49:34|2613.27
03:49:35|2613.27
03:49:36|2613.27
03:49:37|2613.09
03:49:38|2613.67
03:49:39|2614.03
03:49:40|2614.03
03:49:41|2613.8
03:49:43|2613.73
03:49:43|2613.91
03:49:44|2613.91
03:49:45|2613.67
03:49:46|2613.66
03:49:47|2613.66
03:49:48|2613.61
03:49:49|2613.61
03:49:50|2613.61
03:49:52|2613.61
03:49:53|2613.41
03:49:54|2613.41
03:49:55|2613.41
03:49:56|2613.41
03:49:57|2613.41
03:49:58|2613.41
03:49:59|2613.41
03:50:00|2613.79
03:50:01|2613.79
03:50:02|2613.79
03:50:03|2615.
03:50:04|2614.94
03:50:05|2614.94
03:50:06|2614.94
03:50:08|2614.94
03:50:08|2614.94
03:50:09|2614.94
03:50:11|2614.94
03:50:11|2614.94
03:50:13|2614.94
03:50:13|2614.94
03:50:15|2614.94
03:50:15|2614.94
03:50:17|2614.94
03:50:17|2614.41
03:50:18|2614.
03:50:19|2613.88
03:50:20|2613.88
03:50:21|2613.88
03:50:22|2614.46
03:50:24|2614.46
03:50:25|2614.89
03:50:25|2614.89
03:50:26|2615.14
03:50:27|2614.95
03:50:28|2614.95
03:50:29|2614.73
03:50:31|2615.19
03:50:32|2615.19
03:50:34|2614.98
03:50:34|2614.98
03:50:36|2615.76
03:50:37|2615.76
03:50:38|2615.77
03:50:39|2615.77
03:50:40|2616.23
03:50:41|2617.28
03:50:42|2617.28
03:50:43|2617.02
03:50:45|2616.32
03:50:45|2616.32
03:50:47|2616.27
03:50:47|2615.93
03:50:48|2616.11
03:50:50|2616.37
03:50:51|2616.44
03:50:52|2616.44
03:50:52|2616.76
03:50:54|2617.01
03:50:55|2617.01
03:50:56|2616.72
03:50:56|2616.72
03:50:58|2617.12
03:50:58|2617.12
03:50:59|2617.29
03:51:00|2617.1
03:51:02|2617.3
03:51:02|2617.32
03:51:04|2617.32
03:51:04|2616.65
03:51:05|2616.75
03:51:06|2616.75
03:51:07|2616.75
03:51:08|2616.45
03:51:09|2615.77
03:51:10|2615.77
03:51:12|2615.77
03:51:13|2615.77
03:51:14|2615.77
03:51:14|2615.77
03:51:16|2615.77
03:51:17|2615.97
03:51:18|2615.97
03:51:19|2615.78
03:51:20|2615.78
03:51:21|2615.78
03:51:22|2615.78
03:51:23|2615.78
03:51:24|2615.89
03:51:25|2615.78
03:51:26|2615.78
03:51:27|2615.78
03:51:28|2615.78
03:51:29|2615.78
03:51:30|2615.78
03:51:31|2615.8
03:51:33|2616.44
03:51:34|2616.14
03:51:35|2616.
03:51:36|2613.89
03:51:37|2613.92
03:51:39|2614.14
03:51:40|2612.97
03:51:41|2612.5
03:51:42|2612.5
03:51:43|2612.5
03:51:44|2612.5
03:51:46|2612.5
03:51:46|2612.5
03:51:47|2612.5
03:51:48|2612.23
03:51:49|2612.23
03:51:51|2612.22
03:51:52|2611.31
03:51:53|2611.31
03:51:54|2611.31
03:51:54|2611.49
03:51:56|2611.49
03:51:57|2611.49
03:51:58|2611.49
03:51:59|2611.98
03:52:00|2611.98
03:52:01|2611.98
03:52:02|2611.73
03:52:03|2611.74
03:52:04|2611.74
03:52:05|2611.74
03:52:05|2611.74
03:52:07|2611.46
03:52:08|2611.46
03:52:09|2611.52
03:52:10|2612.16
03:52:12|2612.16
03:52:12|2612.17
03:52:13|2612.37
03:52:14|2612.37
03:52:15|2612.37
03:52:16|2612.37
03:52:17|2612.77
03:52:18|2612.78
03:52:19|2613.34
03:52:20|2613.34
03:52:21|2614.11
03:52:22|2614.1
03:52:23|2614.1
03:52:24|2614.46
03:52:25|2614.46
03:52:26|2614.66
03:52:27|2614.67
03:52:28|2614.67
03:52:29|2614.67
03:52:30|2615.02
03:52:31|2615.31
03:52:33|2615.49
03:52:34|2615.49
03:52:35|2615.57
03:52:36|2614.94
03:52:37|2614.94
03:52:39|2614.94
03:52:39|2614.94
03:52:40|2615.44
03:52:42|2615.44
03:52:42|2615.54
03:52:43|2615.51
03:52:44|2615.51
03:52:45|2615.21
03:52:47|2615.21
03:52:47|2614.93
03:52:48|2613.68
03:52:49|2613.68
03:52:50|2613.68
03:52:51|2613.94
03:52:52|2613.94
03:52:54|2613.94
03:52:55|2613.94
03:52:55|2613.94
03:52:56|2614.25
03:52:57|2613.94
03:52:59|2614.07
03:53:00|2614.45
03:53:01|2614.45
03:53:01|2614.11
03:53:02|2614.11
03:53:04|2614.11
03:53:05|2614.11
03:53:06|2613.92
03:53:06|2613.68
03:53:08|2613.68
03:53:08|2613.68
03:53:09|2613.68
03:53:11|2613.68
03:53:12|2613.68
03:53:13|2614.14
03:53:14|2614.45
03:53:15|2614.45
03:53:16|2614.45
03:53:17|2614.45
03:53:18|2614.45
03:53:19|2614.28
03:53:20|2614.15
03:53:21|2614.15
03:53:21|2614.15
03:53:23|2614.15
03:53:24|2614.15
03:53:25|2614.15
03:53:26|2614.15
03:53:27|2614.46
03:53:29|2614.46
03:53:29|2614.46
03:53:30|2614.41
03:53:31|2614.41
03:53:32|2614.41
03:53:34|2614.46
03:53:36|2614.46
03:53:37|2614.52
03:53:38|2615.46
03:53:39|2615.46
03:53:40|2615.81
03:53:41|2616.
03:53:42|2616.04
03:53:43|2615.37
03:53:44|2615.37
03:53:45|2615.37
03:53:46|2615.37
03:53:47|2615.37
03:53:48|2614.72
03:53:49|2614.46
03:53:50|2614.62
03:53:51|2613.1
03:53:52|2613.1
03:53:53|2613.1
03:53:54|2613.33
03:53:55|2613.33
03:53:56|2613.33
03:53:57|2613.33
03:53:58|2613.33
03:54:00|2613.53
03:54:00|2614.
03:54:02|2613.22
03:54:02|2613.22
03:54:03|2613.22
03:54:04|2613.22
03:54:05|2613.22
03:54:07|2613.22
03:54:07|2613.22
03:54:08|2613.22
03:54:10|2613.22
03:54:11|2613.02
03:54:11|2612.24
03:54:13|2612.44
03:54:13|2612.44
03:54:15|2612.44
03:54:15|2612.07
03:54:16|2612.07
03:54:18|2612.07
03:54:19|2612.07
03:54:20|2611.45
03:54:21|2611.43
03:54:22|2610.57
03:54:23|2610.56
03:54:24|2610.56
03:54:25|2610.83
03:54:26|2611.29
03:54:28|2611.26
03:54:29|2611.26
03:54:30|2611.26
03:54:31|2611.26
03:54:32|2611.26
03:54:33|2611.26
03:54:34|2611.26
03:54:36|2611.26
03:54:36|2611.35
03:54:38|2611.37
03:54:39|2611.36
03:54:40|2611.36
03:54:41|2611.36
03:54:42|2611.36
03:54:43|2611.49
03:54:44|2611.49
03:54:45|2611.23
03:54:46|2611.23
03:54:47|2611.23
03:54:48|2611.23
03:54:49|2611.23
03:54:50|2611.23
03:54:51|2611.23
03:54:52|2610.49
03:54:53|2610.45
03:54:54|2610.45
03:54:55|2610.72
03:54:56|2611.27
03:54:57|2611.44
03:54:58|2611.44
03:54:59|2611.44
03:55:00|2611.49
03:55:02|2610.22
03:55:02|2609.8
03:55:03|2609.8
03:55:04|2609.74
03:55:05|2609.74
03:55:06|2609.59
03:55:07|2609.59
03:55:08|2609.59
03:55:09|2610.
03:55:10|2610.
03:55:11|2610.
03:55:12|2610.59
03:55:13|2610.6
03:55:14|2610.62
03:55:15|2610.66
03:55:16|2610.66
03:55:18|2610.7
03:55:18|2610.7
03:55:19|2610.7
03:55:20|2610.7
03:55:21|2610.7
03:55:22|2611.1
03:55:23|2611.49
03:55:24|2611.49
03:55:26|2611.64
03:55:26|2611.63
03:55:28|2611.51
03:55:28|2611.51
03:55:29|2611.51
03:55:31|2611.51
03:55:32|2611.51
03:55:32|2611.51
03:55:33|2611.51
03:55:34|2611.51
03:55:36|2611.51
03:55:38|2611.51
03:55:38|2611.49
03:55:39|2611.49
03:55:40|2610.59
03:55:42|2610.59
03:55:42|2610.59
03:55:43|2610.8
03:55:44|2610.8
03:55:46|2610.8
03:55:47|2611.35
03:55:48|2611.35
03:55:49|2611.35
03:55:49|2611.35
03:55:50|2611.35
03:55:52|2611.52
03:55:53|2611.52
03:55:53|2611.52
03:55:54|2611.61
03:55:56|2611.61
03:55:56|2611.61
03:55:58|2611.52
03:55:59|2610.67
03:55:59|2610.67
03:56:00|2610.85
03:56:02|2610.85
03:56:03|2611.36
03:56:03|2611.47
03:56:05|2611.47
03:56:06|2611.47
03:56:07|2611.59
03:56:08|2611.59
03:56:09|2611.36
03:56:10|2610.85
03:56:12|2610.58
03:56:12|2610.58
03:56:13|2610.58
03:56:14|2610.42
03:56:15|2610.42
03:56:16|2610.42
03:56:17|2610.13
03:56:18|2610.
03:56:19|2609.93
03:56:20|2609.93
03:56:22|2609.93
03:56:23|2609.93
03:56:23|2609.93
03:56:24|2609.93
03:56:25|2609.93
03:56:26|2609.5
03:56:27|2609.5
03:56:28|2609.26
03:56:30|2609.26
03:56:31|2609.26
03:56:31|2609.26
03:56:32|2609.29
03:56:33|2609.29
03:56:34|2609.76
03:56:35|2609.76
03:56:37|2609.76
03:56:38|2610.4
03:56:39|2610.41
03:56:41|2610.69
03:56:42|2611.36
03:56:44|2611.36
03:56:45|2611.36
03:56:46|2611.36
03:56:46|2611.86
03:56:48|2611.86
03:56:49|2611.65
03:56:49|2611.65
03:56:51|2612.
03:56:52|2612.43
03:56:53|2612.58
03:56:54|2612.67
03:56:55|2612.22
03:56:56|2612.22
03:56:57|2612.22
03:56:58|2612.48
03:56:59|2611.96
03:57:00|2611.96
03:57:01|2611.96
03:57:02|2611.96
03:57:02|2611.96
03:57:04|2612.13
03:57:05|2611.94
03:57:06|2612.
03:57:07|2612.02
03:57:08|2612.02
03:57:09|2612.02
03:57:10|2612.02
03:57:11|2612.09
03:57:12|2612.09
03:57:13|2612.09
03:57:14|2612.09
03:57:15|2612.09
03:57:16|2612.09
03:57:17|2612.09
03:57:18|2612.09
03:57:19|2612.09
03:57:20|2612.14
03:57:21|2612.56
03:57:23|2612.9
03:57:23|2612.9
03:57:24|2612.9
03:57:25|2612.9
03:57:26|2612.94
03:57:27|2612.94
03:57:28|2612.94
03:57:29|2613.
03:57:30|2612.99
03:57:31|2612.99
03:57:32|2612.99
03:57:33|2612.62
03:57:34|2612.93
03:57:35|2612.93
03:57:37|2612.93
03:57:38|2612.93
03:57:39|2612.49
03:57:40|2612.49
03:57:42|2612.58
03:57:43|2612.58
03:57:44|2612.8
03:57:45|2612.8
03:57:46|2612.8
03:57:47|2613.32
03:57:48|2612.5
03:57:49|2612.5
03:57:50|2612.23
03:57:51|2612.01
03:57:52|2612.01
03:57:53|2612.01
03:57:54|2612.
03:57:55|2612.
03:57:56|2611.81
03:57:57|2611.88
03:57:59|2611.46
03:57:59|2611.46
03:58:00|2611.46
03:58:02|2611.6
03:58:02|2611.6
03:58:03|2610.84
03:58:05|2610.84
03:58:05|2610.84
03:58:06|2610.84
03:58:08|2609.58
03:58:08|2609.67
03:58:10|2609.67
03:58:11|2609.67
03:58:11|2609.67
03:58:12|2609.5
03:58:13|2609.41
03:58:14|2609.41
03:58:15|2609.41
03:58:17|2609.91
03:58:18|2609.91
03:58:18|2610.04
03:58:19|2610.04
03:58:20|2610.04
03:58:21|2610.04
03:58:22|2610.03
03:58:24|2609.61
03:58:25|2609.61
03:58:25|2609.61
03:58:27|2609.61
03:58:27|2609.61
03:58:28|2608.5
03:58:29|2607.55
03:58:30|2607.55
03:58:31|2607.32
03:58:33|2607.32
03:58:34|2608.25
03:58:34|2607.44
03:58:35|2608.89
03:58:36|2608.1
03:58:37|2608.1
03:58:39|2608.1
03:58:40|2608.1
03:58:41|2608.29
03:58:42|2608.09
03:58:44|2608.09
03:58:45|2608.09
03:58:46|2608.3
03:58:47|2608.1
03:58:48|2608.1
03:58:49|2608.5
03:58:50|2608.07
03:58:51|2608.3
03:58:52|2608.3
03:58:53|2608.55
03:58:54|2608.56
03:58:55|2608.91
03:58:56|2608.91
03:58:57|2609.4
03:58:58|2609.4
03:58:59|2609.22
03:59:00|2609.22
03:59:02|2609.22
03:59:02|2609.22
03:59:03|2609.22
03:59:04|2609.22
03:59:05|2609.22
03:59:06|2608.7
03:59:07|2608.42
03:59:08|2608.42
03:59:09|2608.42
03:59:10|2608.42
03:59:11|2608.42
03:59:12|2608.56
03:59:13|2608.56
03:59:14|2608.68
03:59:15|2608.87
03:59:16|2608.87
03:59:17|2608.87
03:59:18|2608.87
03:59:19|2608.87
03:59:20|2608.87
03:59:21|2608.9
03:59:22|2608.9
03:59:23|2608.9
03:59:25|2609.39
03:59:25|2609.5
03:59:26|2610.
03:59:27|2610.
03:59:28|2610.
03:59:29|2610.
03:59:30|2610.
03:59:31|2610.
03:59:32|2610.
03:59:33|2610.
03:59:34|2610.
03:59:35|2610.
03:59:36|2610.
03:59:37|2610.
03:59:39|2610.
03:59:40|2610.
03:59:41|2608.9
03:59:42|2608.71
03:59:43|2608.83
03:59:45|2609.23
03:59:45|2609.23
03:59:46|2609.23
03:59:48|2609.23
03:59:48|2609.23
03:59:49|2609.06
03:59:50|2609.05
03:59:51|2609.05
03:59:52|2609.6
03:59:53|2608.92
03:59:54|2608.89
03:59:55|2608.89
03:59:57|2608.66
03:59:57|2608.66
03:59:59|2608.66
03:59:59|2608.66
04:00:01|2609.65
04:00:02|2609.11
04:00:03|2608.74
04:00:04|2608.47
04:00:05|2608.42
04:00:06|2608.13
04:00:07|2608.13
04:00:08|2608.13
04:00:09|2608.13
04:00:10|2608.13
04:00:11|2608.98
04:00:12|2609.26
04:00:13|2609.26
04:00:14|2610.04
04:00:15|2610.04
04:00:16|2610.28
04:00:17|2611.
04:00:18|2611.62
04:00:19|2611.69
04:00:21|2612.13
04:00:21|2612.2
04:00:22|2611.77
04:00:23|2611.76
04:00:24|2611.63
04:00:25|2611.63
04:00:26|2611.63
04:00:27|2611.63
04:00:28|2612.
04:00:29|2612.05
04:00:30|2612.05
04:00:31|2612.92
04:00:32|2612.94
04:00:33|2612.94
04:00:34|2613.21
04:00:35|2612.76
04:00:36|2612.76
04:00:37|2612.76
04:00:38|2613.5
04:00:39|2613.5
04:00:41|2614.62
04:00:42|2614.63
04:00:44|2613.88
04:00:45|2614.11
04:00:46|2614.11
04:00:47|2614.11
04:00:48|2614.11
04:00:49|2613.25
04:00:50|2613.26
04:00:51|2613.26
04:00:52|2613.44
04:00:53|2613.44
04:00:54|2614.01
04:00:55|2614.12
04:00:56|2614.12
04:00:57|2614.41
04:00:58|2615.16
04:00:59|2614.98
04:01:00|2614.98
04:01:01|2614.98
04:01:02|2614.98
04:01:03|2614.81
04:01:04|2614.81
04:01:05|2615.71
04:01:06|2616.04
04:01:07|2616.84
04:01:08|2616.87
04:01:09|2616.87
04:01:10|2616.87
04:01:11|2616.87
04:01:12|2617.06
04:01:13|2617.33
04:01:14|2616.93
04:01:15|2616.93
04:01:16|2617.2
04:01:17|2617.67
04:01:18|2617.67
04:01:19|2617.57
04:01:20|2616.99
04:01:21|2616.72
04:01:22|2616.72
04:01:23|2616.72
04:01:24|2616.94
04:01:25|2617.16
04:01:26|2617.63
04:01:27|2617.63
04:01:28|2618.07
04:01:29|2617.76
04:01:30|2617.93
04:01:31|2617.93
04:01:32|2617.93
04:01:33|2617.93
04:01:34|2617.44
04:01:35|2617.44
04:01:36|2617.44
04:01:38|2617.44
04:01:38|2617.44
04:01:39|2617.44
04:01:40|2617.44
04:01:42|2617.9
04:01:43|2618.1
04:01:44|2618.29
04:01:46|2618.29
04:01:46|2618.53
04:01:48|2618.25
04:01:49|2617.64
04:01:49|2618.
04:01:51|2618.
04:01:52|2618.
04:01:53|2618.
04:01:54|2617.93
04:01:55|2618.08
04:01:56|2617.5
04:01:57|2616.39
04:01:58|2616.39
04:01:59|2616.39
04:02:00|2616.39
04:02:01|2616.39
04:02:02|2616.39
04:02:03|2616.39
04:02:04|2616.39
04:02:05|2616.39
04:02:06|2616.39
04:02:07|2616.39
04:02:08|2616.6
04:02:09|2617.19
04:02:10|2617.19
04:02:11|2616.27
04:02:12|2616.27
04:02:13|2616.27
04:02:14|2616.06
04:02:15|2616.06
04:02:16|2616.05
04:02:17|2615.5
04:02:18|2615.5
04:02:19|2615.5
04:02:20|2615.5
04:02:21|2615.5
04:02:22|2615.13
04:02:23|2616.04
04:02:24|2616.04
04:02:25|2616.04
04:02:26|2616.04
04:02:27|2616.04
04:02:28|2616.04
04:02:29|2616.04
04:02:30|2616.04
04:02:31|2616.04
04:02:32|2616.04
04:02:33|2616.04
04:02:34|2616.04
04:02:35|2615.99
04:02:36|2615.99
04:02:37|2615.88
04:02:38|2615.88
04:02:39|2615.88
04:02:40|2615.36
04:02:41|2615.42
04:02:42|2615.42
04:02:44|2615.31
04:02:44|2615.31
04:02:45|2615.31
04:02:46|2615.31
04:02:48|2615.31
04:02:48|2615.47
04:02:49|2615.47
04:02:50|2615.47
04:02:51|2616.57
04:02:52|2616.57
04:02:53|2616.84
04:02:54|2616.84
04:02:55|2616.84
04:02:56|2616.84
04:02:57|2616.84
04:02:59|2616.83
04:02:59|2616.83
04:03:01|2616.83
04:03:01|2616.83
04:03:03|2616.83
04:03:04|2616.83
04:03:04|2616.83
04:03:06|2616.83
04:03:07|2616.83
04:03:08|2617.43
04:03:09|2617.43
04:03:10|2616.74
04:03:11|2616.74
04:03:12|2616.05
04:03:13|2616.86
04:03:14|2616.4
04:03:15|2616.1
04:03:16|2616.1
04:03:17|2616.1
04:03:18|2616.1
04:03:19|2617.27
04:03:20|2617.27
04:03:21|2617.16
04:03:22|2616.94
04:03:23|2616.94
04:03:24|2616.94
04:03:25|2616.94
04:03:26|2616.94
04:03:27|2616.94
04:03:28|2616.84
04:03:29|2616.84
04:03:31|2616.84
04:03:32|2616.84
04:03:33|2617.39
04:03:34|2616.84
04:03:35|2616.84
04:03:36|2616.84
04:03:37|2615.97
04:03:38|2615.97
04:03:39|2616.12
04:03:40|2615.76
04:03:41|2615.75
04:03:42|2615.75
04:03:43|2615.75
04:03:45|2615.63
04:03:45|2615.63
04:03:47|2615.63
04:03:48|2615.63
04:03:49|2615.63
04:03:50|2615.88
04:03:52|2616.5
04:03:52|2616.5
04:03:53|2616.5
04:03:55|2616.5
04:03:55|2616.5
04:03:57|2617.25
04:03:58|2617.25
04:04:00|2617.68
04:04:00|2617.68
04:04:01|2617.68
04:04:02|2617.68
04:04:03|2617.68
04:04:04|2616.99
04:04:05|2616.31
04:04:06|2616.31
04:04:07|2616.31
04:04:08|2616.31
04:04:09|2616.31
04:04:10|2616.3
04:04:11|2616.3
04:04:12|2616.3
04:04:13|2616.3
04:04:14|2615.84
04:04:15|2615.84
04:04:16|2615.72
04:04:17|2615.72
04:04:18|2615.55
04:04:19|2615.55
04:04:20|2615.55
04:04:21|2615.55
04:04:23|2615.55
04:04:23|2615.55
04:04:24|2615.55
04:04:26|2615.55
04:04:27|2615.76
04:04:28|2615.76
04:04:28|2615.76
04:04:30|2615.76
04:04:31|2615.76
04:04:31|2615.76
04:04:33|2616.
04:04:34|2616.
04:04:35|2615.81
04:04:36|2615.81
04:04:37|2615.69
04:04:38|2615.67
04:04:39|2615.67
04:04:40|2615.67
04:04:41|2615.4
04:04:42|2615.4
04:04:43|2615.4
04:04:44|2615.4
04:04:45|2615.28
04:04:47|2615.56
04:04:48|2615.56
04:04:49|2615.56
04:04:50|2615.56
04:04:51|2615.56
04:04:52|2615.56
04:04:53|2615.56
04:04:54|2615.56
04:04:55|2615.56
04:04:56|2615.56
04:04:58|2616.3
04:04:58|2616.3
04:05:00|2616.3
04:05:00|2616.3
04:05:02|2616.3
04:05:03|2616.3
04:05:04|2616.3
04:05:05|2615.61
04:05:06|2615.6
04:05:07|2615.35
04:05:08|2615.35
04:05:10|2615.35
04:05:10|2615.35
04:05:11|2615.5
04:05:12|2615.5
04:05:13|2615.25
04:05:14|2615.25
04:05:15|2615.25
04:05:16|2614.86
04:05:17|2614.63
04:05:18|2614.63
04:05:19|2614.63
04:05:20|2614.63
04:05:21|2614.63
04:05:22|2614.
04:05:23|2614.93
04:05:24|2615.2
04:05:25|2615.2
04:05:26|2615.12
04:05:27|2615.12
04:05:28|2615.12
04:05:30|2615.13
04:05:30|2615.13
04:05:32|2615.13
04:05:33|2615.13
04:05:34|2615.13
04:05:35|2615.82
04:05:35|2615.82
04:05:37|2615.82
04:05:38|2615.82
04:05:39|2616.
04:05:40|2616.
04:05:41|2616.
04:05:42|2616.3
04:05:43|2616.3
04:05:44|2616.3
04:05:45|2616.3
04:05:46|2616.3
04:05:47|2616.3
04:05:49|2616.3
04:05:50|2616.3
04:05:50|2616.3
04:05:51|2616.3
04:05:53|2616.27
04:05:54|2616.27
04:05:55|2616.27
04:05:56|2616.27
04:05:58|2616.29
04:05:59|2616.29
04:06:00|2616.29
04:06:01|2616.29
04:06:02|2615.75
04:06:03|2615.2
04:06:03|2615.8
04:06:05|2615.41
04:06:06|2615.41
04:06:07|2615.41
04:06:08|2615.41
04:06:08|2615.41
04:06:09|2615.41
04:06:10|2615.3
04:06:11|2615.3
04:06:12|2615.25
04:06:13|2615.47
04:06:14|2615.47
04:06:16|2615.05
04:06:17|2614.95
04:06:18|2614.65
04:06:19|2614.28
04:06:20|2613.5
04:06:20|2613.12
04:06:21|2612.95
04:06:22|2613.07
04:06:23|2613.24
04:06:24|2613.39
04:06:26|2613.39
04:06:27|2613.39
04:06:27|2613.4
04:06:28|2613.2
04:06:30|2613.56
04:06:30|2613.56
04:06:32|2614.3
04:06:33|2614.93
04:06:33|2614.93
04:06:34|2614.93
04:06:35|2614.93
04:06:36|2614.93
04:06:37|2614.93
04:06:38|2614.93
04:06:39|2614.61
04:06:40|2614.61
04:06:41|2614.61
04:06:43|2614.61
04:06:44|2615.28
04:06:45|2615.28
04:06:45|2615.28
04:06:47|2615.28
04:06:48|2615.28
04:06:49|2615.02
04:06:50|2615.02
04:06:51|2615.02
04:06:53|2614.88
04:06:53|2614.88
04:06:55|2614.9
04:06:55|2614.9
04:06:57|2614.9
04:06:57|2614.9
04:06:58|2614.9
04:07:00|2614.9
04:07:01|2614.9
04:07:02|2614.9
04:07:03|2614.29
04:07:04|2614.1
04:07:05|2614.46
04:07:06|2614.46
04:07:07|2615.
04:07:08|2614.79
04:07:09|2614.79
04:07:10|2614.79
04:07:11|2614.79
04:07:12|2614.13
04:07:13|2614.34
04:07:14|2614.33
04:07:15|2614.33
04:07:16|2614.33
04:07:17|2614.33
04:07:18|2614.33
04:07:19|2614.67
04:07:20|2614.67
04:07:21|2614.99
04:07:22|2614.99
04:07:23|2615.
04:07:24|2615.
04:07:26|2615.25
04:07:26|2615.25
04:07:27|2615.25
04:07:28|2615.47
04:07:29|2615.47
04:07:30|2615.23
04:07:31|2614.99
04:07:32|2614.99
04:07:33|2614.99
04:07:34|2614.99
04:07:35|2614.99
04:07:37|2614.99
04:07:37|2614.99
04:07:38|2615.87
04:07:39|2615.99
04:07:40|2616.3
04:07:42|2616.3
04:07:42|2616.3
04:07:44|2616.3
04:07:45|2615.99
04:07:45|2615.85
04:07:46|2615.85
04:07:47|2615.85
04:07:49|2615.13
04:07:50|2615.8
04:07:51|2615.8
04:07:53|2616.29
04:07:54|2616.3
04:07:55|2616.3
04:07:56|2616.3
04:07:57|2616.3
04:07:57|2616.3
04:07:59|2616.3
04:08:00|2616.3
04:08:01|2617.07
04:08:02|2617.5
04:08:03|2617.5
04:08:04|2617.69
04:08:04|2617.68
04:08:06|2618.
04:08:07|2618.65
04:08:08|2618.66
04:08:09|2619.31
04:08:10|2620.12
04:08:11|2619.41
04:08:12|2619.41
04:08:13|2619.41
04:08:14|2619.41
04:08:15|2619.47
04:08:16|2619.47
04:08:17|2619.96
04:08:18|2620.
04:08:19|2620.03
04:08:20|2619.9
04:08:21|2619.62
04:08:22|2619.77
04:08:23|2619.77
04:08:24|2619.77
04:08:25|2620.14
04:08:26|2620.33
04:08:27|2620.36
04:08:28|2619.82
04:08:29|2619.83
04:08:30|2619.83
04:08:31|2619.83
04:08:32|2619.83
04:08:33|2619.83
04:08:34|2620.3
04:08:36|2620.3
04:08:36|2620.27
04:08:37|2620.48
04:08:38|2620.59
04:08:40|2621.
04:08:41|2621.
04:08:42|2621.
04:08:42|2621.
04:08:43|2620.65
04:08:44|2620.65
04:08:45|2620.65
04:08:47|2621.18
04:08:48|2621.69
04:08:49|2621.58
04:08:50|2622.07
04:08:51|2622.14
04:08:52|2622.14
04:08:53|2622.16
04:08:54|2621.79
04:08:56|2622.16
04:08:56|2621.66
04:08:58|2621.92
04:08:58|2621.87
04:08:59|2621.87
04:09:00|2621.87
04:09:01|2620.96
04:09:02|2620.96
04:09:03|2620.96
04:09:05|2620.96
04:09:06|2620.96
04:09:07|2620.96
04:09:08|2621.22
04:09:09|2621.22
04:09:10|2620.95
04:09:11|2620.95
04:09:12|2620.96
04:09:13|2620.96
04:09:14|2620.61
04:09:15|2620.36
04:09:16|2620.36
04:09:17|2620.36
04:09:18|2621.2
04:09:19|2621.2
04:09:20|2621.36
04:09:21|2621.36
04:09:22|2621.43
04:09:23|2622.16
04:09:24|2622.24
04:09:25|2622.24
04:09:26|2622.24
04:09:27|2622.24
04:09:28|2622.35
04:09:29|2622.5
04:09:30|2623.41
04:09:31|2623.42
04:09:32|2623.
04:09:33|2622.89
04:09:34|2623.53
04:09:35|2623.53
04:09:37|2623.55
04:09:37|2623.59
04:09:38|2624.31
04:09:39|2624.51
04:09:40|2624.54
04:09:41|2624.6
04:09:42|2624.61
04:09:43|2624.74
04:09:44|2624.75
04:09:45|2625.09
04:09:46|2625.93
04:09:47|2625.2
04:09:48|2625.2
04:09:50|2625.97
04:09:51|2626.
04:09:52|2626.21
04:09:53|2626.13
04:09:54|2625.92
04:09:55|2625.92
04:09:56|2625.92
04:09:57|2626.36
04:09:58|2626.51
04:10:00|2626.51
04:10:01|2625.79
04:10:02|2625.71
04:10:03|2625.71
04:10:04|2625.71
04:10:04|2626.26
04:10:05|2625.99
04:10:06|2625.96
04:10:08|2625.82
04:10:09|2625.97
04:10:10|2625.97
04:10:10|2625.97
04:10:11|2626.51
04:10:12|2626.57
04:10:14|2626.58
04:10:15|2626.42
04:10:16|2626.42
04:10:17|2626.23
04:10:18|2626.
04:10:19|2625.82
04:10:20|2625.74
04:10:21|2626.22
04:10:22|2626.22
04:10:23|2626.49
04:10:24|2626.5
04:10:25|2627.37
04:10:26|2627.39
04:10:27|2627.5
04:10:28|2627.5
04:10:29|2627.59
04:10:30|2627.59
04:10:31|2627.87
04:10:32|2627.87
04:10:33|2628.11
04:10:34|2628.62
04:10:35|2629.44
04:10:36|2629.49
04:10:37|2629.49
04:10:38|2629.8
04:10:39|2630.23
04:10:40|2630.45
04:10:41|2630.56
04:10:42|2631.52
04:10:43|2632.29
04:10:44|2632.14
04:10:45|2632.68
04:10:46|2632.69
04:10:47|2632.71
04:10:48|2632.91
04:10:49|2633.52
04:10:50|2633.58
04:10:52|2633.73
04:10:53|2633.42
04:10:54|2633.23
04:10:54|2633.23
04:10:56|2633.23
04:10:57|2633.07
04:10:58|2633.36
04:11:00|2633.42
04:11:00|2633.42
04:11:01|2632.9
04:11:02|2632.45
04:11:03|2632.45
04:11:04|2633.32
04:11:05|2633.39
04:11:06|2633.47
04:11:08|2633.13
04:11:08|2632.85
04:11:09|2632.85
04:11:10|2632.85
04:11:11|2632.46
04:11:13|2631.6
04:11:13|2631.44
04:11:14|2631.01
04:11:16|2631.04
04:11:17|2631.04
04:11:18|2631.14
04:11:18|2631.37
04:11:19|2631.37
04:11:20|2631.37
04:11:22|2631.37
04:11:22|2631.03
04:11:24|2631.01
04:11:25|2631.32
04:11:26|2630.7
04:11:27|2630.7
04:11:28|2632.38
04:11:29|2632.41
04:11:29|2632.32
04:11:31|2632.
04:11:32|2632.74
04:11:33|2632.38
04:11:34|2632.38
04:11:34|2632.75
04:11:36|2632.22
04:11:37|2632.22
04:11:38|2632.91
04:11:39|2632.53
04:11:40|2632.53
04:11:41|2632.13
04:11:42|2631.78
04:11:43|2631.78
04:11:44|2631.54
04:11:45|2631.92
04:11:46|2631.92
04:11:47|2631.23
04:11:48|2631.23
04:11:50|2631.24
04:11:50|2632.
04:11:52|2631.66
04:11:53|2631.66
04:11:54|2631.66
04:11:55|2631.66
04:11:56|2631.66
04:11:57|2631.51
04:11:59|2631.51
04:11:59|2631.51
04:12:01|2631.51
04:12:02|2631.44
04:12:02|2631.44
04:12:04|2631.44
04:12:05|2631.44
04:12:06|2631.24
04:12:07|2631.23
04:12:08|2631.23
04:12:09|2630.51
04:12:10|2630.72
04:12:11|2630.51
04:12:12|2630.78
04:12:13|2630.78
04:12:14|2630.78
04:12:15|2630.78
04:12:16|2630.78
04:12:17|2630.69
04:12:18|2630.69
04:12:19|2631.22
04:12:20|2630.82
04:12:21|2630.47
04:12:22|2631.11
04:12:23|2631.25
04:12:24|2631.91
04:12:26|2632.36
04:12:26|2631.92
04:12:27|2631.92
04:12:28|2631.91
04:12:29|2631.91
04:12:30|2631.91
04:12:31|2631.91
04:12:32|2631.91
04:12:33|2631.91
04:12:34|2631.88
04:12:35|2631.8
04:12:37|2631.61
04:12:37|2632.39
04:12:38|2632.39
04:12:39|2630.82
04:12:40|2632.39
04:12:42|2632.4
04:12:42|2632.48
04:12:43|2632.74
04:12:44|2632.74
04:12:45|2632.74
04:12:47|2632.74
04:12:47|2632.74
04:12:48|2632.74
04:12:49|2632.74
04:12:50|2632.64
04:12:52|2632.64
04:12:53|2632.14
04:12:54|2632.1
04:12:55|2631.41
04:12:56|2631.41
04:12:57|2630.36
04:12:58|2630.36
04:12:59|2630.36
04:13:01|2630.36
04:13:01|2630.36
04:13:03|2631.09
04:13:04|2630.71
04:13:05|2630.71
04:13:06|2630.45
04:13:07|2630.19
04:13:08|2630.19
04:13:08|2630.19
04:13:10|2630.46
04:13:11|2630.14
04:13:12|2630.14
04:13:13|2629.69
04:13:14|2629.69
04:13:15|2629.69
04:13:16|2629.69
04:13:17|2629.15
04:13:18|2629.1
04:13:19|2629.97
04:13:20|2629.64
04:13:21|2629.63
04:13:22|2629.63
04:13:23|2630.39
04:13:24|2630.39
04:13:25|2630.39
04:13:26|2630.39
04:13:27|2630.39
04:13:28|2630.39
04:13:29|2630.39
04:13:30|2630.82
04:13:31|2630.82
04:13:32|2631.64
04:13:33|2631.6
04:13:34|2631.74
04:13:35|2631.74
04:13:36|2631.78
04:13:37|2631.81
04:13:38|2632.32
04:13:40|2632.39
04:13:40|2632.26
04:13:41|2631.77
04:13:42|2632.12
04:13:43|2632.54
04:13:44|2632.54
04:13:45|2632.54
04:13:46|2632.63
04:13:47|2632.75
04:13:48|2632.84
04:13:49|2632.84
04:13:51|2632.88
04:13:51|2632.95
04:13:52|2632.95
04:13:54|2632.26
04:13:55|2632.26
04:13:56|2632.21
04:13:57|2631.51
04:13:59|2631.51
04:13:59|2631.51
04:14:00|2631.51
04:14:02|2631.51
04:14:03|2631.51
04:14:04|2632.01
04:14:05|2632.01
04:14:06|2631.62
04:14:07|2631.62
04:14:08|2631.22
04:14:09|2630.09
04:14:10|2630.09
04:14:11|2630.34
04:14:12|2630.34
04:14:13|2630.34
04:14:13|2630.34
04:14:15|2630.08
04:14:16|2629.79
04:14:17|2629.79
04:14:18|2629.79
04:14:18|2629.47
04:14:19|2629.14
04:14:20|2629.14
04:14:21|2629.14
04:14:23|2630.25
04:14:24|2630.67
04:14:25|2630.67
04:14:25|2630.67
04:14:27|2630.67
04:14:28|2630.67
04:14:29|2630.67
04:14:29|2630.67
04:14:31|2630.67
04:14:32|2630.67
04:14:33|2630.67
04:14:34|2630.88
04:14:35|2630.88
04:14:36|2630.37
04:14:36|2630.37
04:14:38|2630.37
04:14:39|2630.37
04:14:40|2630.37
04:14:41|2630.37
04:14:42|2631.15
04:14:43|2631.15
04:14:44|2631.15
04:14:45|2630.
04:14:46|2630.
04:14:47|2630.
04:14:48|2630.
04:14:49|2630.
04:14:50|2630.01
04:14:51|2629.77
04:14:52|2629.77
04:14:53|2629.9
04:14:54|2629.77
04:14:56|2629.58
04:14:57|2629.86
04:14:58|2629.86
04:14:59|2629.86
04:15:01|2629.86
04:15:01|2629.86
04:15:02|2629.86
04:15:03|2629.86
04:15:04|2629.86
04:15:05|2629.81
04:15:07|2629.01
04:15:08|2629.
04:15:08|2629.
04:15:10|2629.
04:15:11|2629.
04:15:11|2629.
04:15:13|2628.88
04:15:13|2628.88
04:15:15|2628.8
04:15:15|2628.65
04:15:16|2628.
04:15:17|2627.51
04:15:19|2627.72
04:15:20|2627.72
04:15:21|2627.39
04:15:21|2627.39
04:15:23|2627.39
04:15:23|2628.1
04:15:24|2628.1
04:15:25|2628.1
04:15:27|2628.1
04:15:27|2628.1
04:15:29|2629.23
04:15:29|2629.39
04:15:30|2629.39
04:15:31|2629.39
04:15:32|2629.39
04:15:33|2629.39
04:15:35|2629.36
04:15:35|2629.36
04:15:36|2629.36
04:15:37|2629.36
04:15:38|2629.19
04:15:39|2629.19
04:15:40|2629.19
04:15:42|2629.19
04:15:42|2629.56
04:15:44|2629.18
04:15:45|2629.27
04:15:45|2629.27
04:15:46|2629.01
04:15:47|2629.27
04:15:48|2629.27
04:15:50|2629.15
04:15:50|2629.56
04:15:52|2629.85
04:15:53|2630.49
04:15:53|2630.49
04:15:55|2630.49
04:15:56|2630.5
04:15:57|2629.99
04:15:59|2630.01
04:16:00|2630.65
04:16:01|2630.28
04:16:02|2630.17
04:16:03|2630.13
04:16:04|2630.13
04:16:05|2630.13
04:16:05|2630.13
04:16:06|2629.88
04:16:08|2629.88
04:16:08|2629.45
04:16:10|2629.29
04:16:11|2629.29
04:16:12|2629.29
04:16:12|2629.29
04:16:13|2629.29
04:16:15|2629.29
04:16:16|2629.29
04:16:17|2629.29
04:16:17|2629.29
04:16:19|2629.29
04:16:20|2629.21
04:16:21|2629.92
04:16:22|2629.92
04:16:22|2629.92
04:16:24|2630.47
04:16:24|2630.47
04:16:25|2630.22
04:16:26|2630.22
04:16:27|2630.21
04:16:28|2630.21
04:16:29|2630.21
04:16:31|2630.18
04:16:32|2630.17
04:16:33|2630.15
04:16:33|2630.15
04:16:35|2629.91
04:16:35|2629.91
04:16:36|2630.25
04:16:37|2630.25
04:16:39|2629.38
04:16:39|2629.38
04:16:40|2629.38
04:16:42|2629.02
04:16:43|2629.02
04:16:43|2629.02
04:16:45|2629.26
04:16:45|2629.26
04:16:46|2629.26
04:16:48|2629.26
04:16:49|2629.26
04:16:50|2628.95
04:16:51|2628.95
04:16:52|2629.48
04:16:53|2629.48
04:16:54|2629.92
04:16:55|2629.79
04:16:56|2629.79
04:16:58|2630.4
04:16:59|2630.4
04:17:00|2630.4
04:17:01|2630.61
04:17:02|2630.67
04:17:03|2630.67
04:17:05|2630.67
04:17:05|2630.67
04:17:07|2630.67
04:17:08|2630.67
04:17:08|2630.64
04:17:10|2630.
04:17:11|2630.
04:17:12|2630.
04:17:13|2630.
04:17:14|2630.
04:17:15|2630.
04:17:16|2630.18
04:17:17|2630.18
04:17:18|2630.34
04:17:20|2630.34
04:17:20|2630.26
04:17:21|2629.96
04:17:22|2629.84
04:17:23|2629.84
04:17:24|2629.84
04:17:25|2629.84
04:17:26|2629.84
04:17:27|2629.84
04:17:28|2629.84
04:17:29|2629.84
04:17:30|2629.84
04:17:31|2629.84
04:17:32|2629.54
04:17:33|2629.55
04:17:34|2629.47
04:17:35|2629.47
04:17:36|2629.47
04:17:38|2629.47
04:17:38|2629.47
04:17:39|2629.47
04:17:40|2629.47
04:17:41|2629.47
04:17:43|2629.47
04:17:43|2628.43
04:17:44|2628.03
04:17:45|2628.03
04:17:46|2628.03
04:17:47|2627.15
04:17:48|2627.15
04:17:49|2626.84
04:17:50|2626.84
04:17:51|2626.84
04:17:52|2627.09
04:17:53|2627.12
04:17:54|2627.12
04:17:55|2627.56
04:17:56|2627.53
04:17:58|2627.53
04:17:59|2625.73
04:18:00|2626.09
04:18:01|2626.05
04:18:02|2626.05
04:18:03|2625.05
04:18:03|2624.68
04:18:05|2624.47
04:18:06|2624.47
04:18:07|2624.22
04:18:08|2623.8
04:18:09|2624.45
04:18:10|2624.42
04:18:11|2624.42
04:18:13|2623.51
04:18:14|2623.44
04:18:14|2623.29
04:18:16|2622.8
04:18:16|2622.8
04:18:17|2622.66
04:18:19|2622.87
04:18:20|2623.53
04:18:21|2623.09
04:18:22|2623.38
04:18:22|2623.1
04:18:24|2623.1
04:18:25|2623.1
04:18:26|2623.99
04:18:27|2624.08
04:18:28|2624.5
04:18:29|2624.5
04:18:30|2624.5
04:18:31|2624.63
04:18:32|2624.65
04:18:33|2624.65
04:18:34|2624.71
04:18:35|2624.45
04:18:36|2624.44
04:18:37|2623.41
04:18:38|2623.4
04:18:39|2622.14
04:18:40|2622.14
04:18:41|2622.11
04:18:42|2622.16
04:18:43|2622.16
04:18:44|2622.16
04:18:45|2622.16
04:18:46|2622.16
04:18:47|2622.12
04:18:48|2622.53
04:18:50|2622.53
04:18:50|2622.53
04:18:51|2622.53
04:18:52|2622.95
04:18:53|2622.95
04:18:54|2622.95
04:18:55|2622.95
04:18:56|2622.85
04:18:57|2622.94
04:18:58|2622.45
04:19:00|2622.79
04:19:01|2622.79
04:19:02|2622.79
04:19:03|2622.79
04:19:04|2622.79
04:19:06|2622.11
04:19:06|2621.63
04:19:08|2621.45
04:19:09|2621.45
04:19:10|2621.45
04:19:11|2621.45
04:19:12|2620.76
04:19:13|2620.42
04:19:13|2619.93
04:19:14|2619.94
04:19:15|2620.12
04:19:16|2619.78
04:19:18|2619.78
04:19:19|2619.78
04:19:19|2619.78
04:19:21|2619.78
04:19:22|2619.78
04:19:23|2619.78
04:19:24|2619.78
04:19:24|2619.91
04:19:25|2619.91
04:19:27|2619.39
04:19:28|2619.39
04:19:29|2619.39
04:19:30|2619.34
04:19:31|2621.1
04:19:32|2621.42
04:19:33|2621.02
04:19:33|2621.02
04:19:35|2621.02
04:19:36|2621.02
04:19:37|2620.9
04:19:38|2620.9
04:19:39|2620.9
04:19:40|2620.49
04:19:41|2620.49
04:19:41|2620.49
04:19:43|2620.49
04:19:44|2619.6
04:19:45|2619.32
04:19:45|2619.32
04:19:47|2619.32
04:19:48|2619.18
04:19:49|2619.18
04:19:50|2619.43
04:19:51|2619.43
04:19:52|2619.43
04:19:53|2620.01
04:19:53|2620.47
04:19:55|2619.87
04:19:56|2620.01
04:19:57|2620.01
04:19:58|2620.01
04:19:59|2620.01
04:20:00|2620.01
04:20:01|2620.01
04:20:02|2620.01
04:20:03|2619.81
04:20:05|2619.81
04:20:06|2619.81
04:20:07|2619.81
04:20:08|2619.81
04:20:09|2619.15
04:20:10|2619.
04:20:11|2619.07
04:20:11|2618.77
04:20:13|2618.75
04:20:13|2618.75
04:20:15|2618.01
04:20:16|2618.
04:20:17|2617.99
04:20:18|2617.99
04:20:19|2617.9
04:20:20|2618.14
04:20:21|2618.14
04:20:22|2618.91
04:20:23|2618.91
04:20:24|2618.91
04:20:25|2618.9
04:20:26|2618.9
04:20:27|2618.9
04:20:28|2618.99
04:20:29|2619.34
04:20:30|2619.65
04:20:31|2619.63
04:20:32|2619.63
04:20:33|2619.63
04:20:34|2619.44
04:20:35|2619.78
04:20:36|2619.78
04:20:37|2619.78
04:20:38|2620.3
04:20:39|2621.15
04:20:40|2621.73
04:20:41|2620.88
04:20:42|2620.88
04:20:43|2620.88
04:20:44|2620.86
04:20:45|2620.2
04:20:46|2620.2
04:20:47|2620.2
04:20:48|2620.2
04:20:49|2620.2
04:20:50|2618.93
04:20:51|2619.43
04:20:52|2619.2
04:20:53|2619.13
04:20:54|2619.24
04:20:55|2619.24
04:20:56|2619.24
04:20:57|2618.78
04:20:58|2618.94
04:20:59|2618.93
04:21:00|2619.
04:21:02|2618.4
04:21:03|2617.75
04:21:04|2617.44
04:21:05|2617.32
04:21:06|2617.21
04:21:07|2616.82
04:21:08|2616.13
04:21:09|2616.13
04:21:10|2615.82
04:21:11|2616.12
04:21:12|2616.12
04:21:13|2616.12
04:21:14|2616.31
04:21:15|2615.81
04:21:17|2615.82
04:21:17|2615.82
04:21:18|2615.82
04:21:19|2615.77
04:21:20|2615.77
04:21:21|2615.7
04:21:22|2615.71
04:21:23|2615.78
04:21:25|2615.71
04:21:25|2615.51
04:21:26|2615.51
04:21:27|2615.51
04:21:28|2615.51
04:21:30|2615.51
04:21:30|2615.73
04:21:31|2615.73
04:21:32|2615.91
04:21:33|2615.51
04:21:35|2615.51
04:21:35|2615.51
04:21:36|2615.51
04:21:38|2615.51
04:21:38|2615.51
04:21:40|2615.91
04:21:40|2616.16
04:21:42|2616.49
04:21:43|2616.49
04:21:43|2616.58
04:21:45|2616.58
04:21:45|2616.31
04:21:47|2616.31
04:21:47|2616.31
04:21:48|2616.81
04:21:50|2616.81
04:21:51|2616.81
04:21:51|2616.61
04:21:53|2616.61
04:21:53|2616.61
04:21:54|2616.61
04:21:55|2616.61
04:21:56|2616.61
04:21:57|2616.62
04:21:59|2616.62
04:21:59|2616.62
04:22:00|2616.62
04:22:02|2616.62
04:22:03|2616.66
04:22:04|2616.66
04:22:05|2616.66
04:22:06|2616.66
04:22:07|2616.76
04:22:09|2616.76
04:22:09|2616.61
04:22:10|2617.25
04:22:12|2617.99
04:22:13|2617.99
04:22:14|2617.99
04:22:15|2617.99
04:22:16|2618.03
04:22:17|2618.02
04:22:18|2618.02
04:22:19|2617.49
04:22:20|2617.49
04:22:20|2617.49
04:22:22|2617.49
04:22:23|2617.49
04:22:23|2617.49
04:22:25|2617.49
04:22:27|2617.92
04:22:27|2617.06
04:22:28|2617.31
04:22:29|2617.54
04:22:30|2617.92
04:22:31|2617.92
04:22:32|2619.17
04:22:34|2617.88
04:22:35|2617.88
04:22:36|2617.88
04:22:37|2618.08
04:22:38|2618.08
04:22:38|2618.08
04:22:40|2618.08
04:22:41|2618.08
04:22:42|2618.08
04:22:43|2619.18
04:22:44|2619.5
04:22:45|2619.5
04:22:46|2619.53
04:22:47|2619.53
04:22:48|2619.73
04:22:49|2619.69
04:22:50|2619.69
04:22:51|2619.69
04:22:52|2620.39
04:22:53|2620.39
04:22:54|2620.6
04:22:55|2620.33
04:22:56|2620.18
04:22:57|2620.1
04:22:58|2619.95
04:22:59|2619.95
04:23:00|2619.81
04:23:01|2619.86
04:23:02|2619.86
04:23:03|2619.95
04:23:05|2619.95
04:23:06|2619.64
04:23:08|2619.12
04:23:09|2619.05
04:23:09|2618.91
04:23:11|2619.05
04:23:12|2619.05
04:23:12|2620.02
04:23:13|2620.02
04:23:14|2620.16
04:23:16|2620.03
04:23:17|2620.03
04:23:18|2620.03
04:23:19|2620.03
04:23:20|2620.03
04:23:21|2620.03
04:23:22|2620.03
04:23:23|2620.03
04:23:24|2620.03
04:23:25|2620.17
04:23:26|2620.17
04:23:27|2620.43
04:23:28|2620.43
04:23:29|2620.44
04:23:30|2620.61
04:23:31|2621.09
04:23:32|2621.09
04:23:33|2620.92
04:23:34|2620.7
04:23:35|2620.7
04:23:36|2620.7
04:23:37|2621.09
04:23:38|2621.09
04:23:39|2620.89
04:23:40|2620.89
04:23:41|2620.89
04:23:42|2620.89
04:23:43|2621.14
04:23:44|2621.14
04:23:45|2621.14
04:23:46|2621.16
04:23:47|2621.59
04:23:48|2621.89
04:23:49|2622.
04:23:50|2622.
04:23:51|2622.
04:23:52|2622.24
04:23:53|2622.24
04:23:54|2622.24
04:23:55|2622.05
04:23:56|2621.
04:23:57|2621.
04:23:58|2621.
04:23:59|2621.
04:24:00|2621.
04:24:01|2620.55
04:24:02|2620.67
04:24:03|2620.67
04:24:05|2620.67
04:24:06|2620.67
04:24:07|2620.67
04:24:08|2620.67
04:24:09|2620.67
04:24:10|2620.67
04:24:11|2620.43
04:24:12|2620.43
04:24:14|2620.65
04:24:15|2620.99
04:24:16|2621.14
04:24:17|2621.47
04:24:18|2621.47
04:24:19|2622.
04:24:19|2622.
04:24:21|2622.24
04:24:21|2622.03
04:24:22|2622.03
04:24:24|2621.93
04:24:25|2621.92
04:24:25|2621.92
04:24:27|2621.92
04:24:27|2621.92
04:24:28|2622.06
04:24:29|2622.06
04:24:30|2622.06
04:24:32|2622.44
04:24:33|2622.44
04:24:33|2622.5
04:24:34|2622.5
04:24:36|2622.5
04:24:36|2623.38
04:24:38|2623.99
04:24:38|2623.68
04:24:39|2623.98
04:24:41|2623.98
04:24:41|2623.98
04:24:43|2623.98
04:24:43|2624.31
04:24:44|2624.31
04:24:45|2624.31
04:24:46|2624.31
04:24:48|2623.78
04:24:49|2623.74
04:24:50|2623.74
04:24:50|2623.78
04:24:51|2623.93
04:24:52|2622.37
04:24:53|2621.28
04:24:54|2621.28
04:24:56|2621.82
04:24:56|2621.82
04:24:58|2621.3
04:24:59|2621.3
04:24:59|2621.3
04:25:00|2621.3
04:25:02|2621.3
04:25:02|2621.3
04:25:04|2621.87
04:25:05|2621.94
04:25:06|2621.57
04:25:07|2621.57
04:25:08|2621.57
04:25:10|2620.22
04:25:10|2620.
04:25:11|2620.
04:25:12|2620.01
04:25:14|2620.01
04:25:14|2619.79
04:25:15|2619.33
04:25:17|2619.16
04:25:18|2619.
04:25:18|2618.76
04:25:20|2618.76
04:25:20|2618.66
04:25:22|2618.66
04:25:23|2618.65
04:25:24|2618.51
04:25:24|2618.51
04:25:26|2618.51
04:25:26|2618.51
04:25:28|2619.19
04:25:29|2619.19
04:25:30|2619.19
04:25:31|2619.19
04:25:32|2618.84
04:25:33|2618.81
04:25:34|2618.84
04:25:35|2619.6
04:25:36|2619.6
04:25:37|2619.6
04:25:37|2618.96
04:25:38|2618.94
04:25:40|2618.94
04:25:41|2618.66
04:25:42|2618.89
04:25:43|2618.29
04:25:44|2618.29
04:25:45|2618.29
04:25:46|2618.29
04:25:48|2618.28
04:25:48|2617.55
04:25:49|2617.55
04:25:50|2617.55
04:25:51|2617.55
04:25:52|2617.55
04:25:53|2618.12
04:25:54|2618.12
04:25:55|2618.12
04:25:56|2618.12
04:25:58|2617.7
04:25:59|2617.7
04:26:00|2617.7
04:26:01|2618.31
04:26:02|2618.52
04:26:02|2618.52
04:26:04|2618.52
04:26:05|2618.97
04:26:06|2618.99
04:26:08|2619.36
04:26:09|2619.99
04:26:10|2619.99
04:26:11|2619.99
04:26:12|2619.99
04:26:13|2620.
04:26:14|2620.
04:26:15|2620.
04:26:16|2620.
04:26:17|2619.82
04:26:18|2619.28
04:26:19|2619.28
04:26:20|2619.28
04:26:21|2619.28
04:26:22|2619.53
04:26:23|2619.53
04:26:24|2619.53
04:26:25|2619.53
04:26:26|2619.97
04:26:27|2619.83
04:26:28|2619.83
04:26:30|2619.83
04:26:30|2619.98
04:26:31|2619.98
04:26:32|2620.31
04:26:33|2620.32
04:26:34|2620.32
04:26:35|2620.5
04:26:36|2620.5
04:26:37|2620.97
04:26:38|2620.97
04:26:39|2620.97
04:26:40|2620.97
04:26:41|2620.97
04:26:42|2620.97
04:26:43|2620.97
04:26:44|2620.97
04:26:45|2620.97
04:26:46|2620.97
04:26:47|2620.97
04:26:48|2620.97
04:26:49|2620.97
04:26:50|2620.97
04:26:51|2620.97
04:26:52|2620.97
04:26:53|2620.98
04:26:54|2620.98
04:26:55|2620.98
04:26:56|2620.98
04:26:57|2620.98
04:26:58|2620.98
04:26:59|2621.31
04:27:00|2621.23
04:27:01|2620.66
04:27:03|2620.66
04:27:03|2620.66
04:27:04|2620.48
04:27:05|2620.48
04:27:07|2620.19
04:27:08|2620.19
04:27:09|2620.19
04:27:10|2619.49
04:27:11|2619.45
04:27:13|2619.15
04:27:14|2618.76
04:27:15|2618.52
04:27:16|2618.5
04:27:17|2618.62
04:27:18|2618.62
04:27:18|2618.62
04:27:20|2618.62
04:27:21|2618.69
04:27:21|2618.69
04:27:23|2618.69
04:27:24|2618.69
04:27:25|2618.69
04:27:25|2618.69
04:27:27|2618.69
04:27:28|2618.69
04:27:29|2618.69
04:27:29|2618.69
04:27:31|2618.04
04:27:32|2618.68
04:27:33|2618.68
04:27:34|2618.38
04:27:35|2618.38
04:27:36|2618.47
04:27:37|2618.47
04:27:38|2618.47
04:27:39|2618.47
04:27:40|2618.7
04:27:41|2619.17
04:27:42|2619.86
04:27:43|2619.86
04:27:44|2619.86
04:27:45|2619.86
04:27:46|2619.86
04:27:47|2619.86
04:27:48|2619.87
04:27:49|2619.87
04:27:50|2619.87
04:27:51|2619.87
04:27:52|2619.71
04:27:53|2619.71
04:27:54|2619.7
04:27:55|2619.7
04:27:56|2619.27
04:27:57|2619.27
04:27:58|2619.27
04:27:59|2619.27
04:28:00|2619.27
04:28:01|2619.27
04:28:02|2619.33
04:28:03|2619.33
04:28:04|2619.33
04:28:05|2619.33
04:28:06|2619.33
04:28:07|2619.33
04:28:09|2618.48
04:28:10|2618.48
04:28:10|2618.48
04:28:12|2618.48
04:28:13|2618.48
04:28:14|2618.74
04:28:15|2618.46
04:28:16|2618.48
04:28:17|2618.94
04:28:18|2619.
04:28:19|2619.
04:28:20|2618.62
04:28:21|2618.62
04:28:22|2618.62
04:28:23|2618.62
04:28:24|2618.62
04:28:25|2618.62
04:28:26|2618.62
04:28:27|2619.17
04:28:28|2619.
04:28:29|2619.22
04:28:30|2619.22
04:28:31|2618.84
04:28:32|2620.
04:28:33|2619.72
04:28:34|2619.69
04:28:35|2619.29
04:28:37|2618.83
04:28:37|2618.76
04:28:38|2619.
04:28:39|2618.63
04:28:40|2618.63
04:28:41|2618.63
04:28:43|2618.63
04:28:43|2618.63
04:28:45|2618.83
04:28:45|2618.84
04:28:47|2618.84
04:28:48|2619.64
04:28:49|2619.64
04:28:49|2619.27
04:28:51|2618.72
04:28:51|2618.72
04:28:52|2618.72
04:28:53|2618.72
04:28:55|2618.72
04:28:55|2618.68
04:28:56|2618.68
04:28:58|2619.32
04:28:59|2619.32
04:28:59|2619.64
04:29:00|2619.99
04:29:01|2619.53
04:29:02|2620.16
04:29:03|2620.16
04:29:05|2620.16
04:29:06|2620.16
04:29:07|2620.42
04:29:07|2620.51
04:29:09|2620.65
04:29:10|2620.89
04:29:12|2620.4
04:29:12|2619.92
04:29:14|2619.55
04:29:14|2619.55
04:29:16|2619.21
04:29:17|2619.21
04:29:18|2619.21
04:29:19|2619.21
04:29:20|2619.21
04:29:22|2619.73
04:29:22|2619.73
04:29:23|2619.73
04:29:24|2619.18
04:29:25|2618.77
04:29:26|2618.77
04:29:27|2618.43
04:29:28|2618.43
04:29:29|2618.3
04:29:31|2618.3
04:29:31|2618.26
04:29:32|2618.26
04:29:33|2618.26
04:29:34|2618.25
04:29:35|2618.25
04:29:36|2618.25
04:29:37|2618.25
04:29:38|2618.25
04:29:39|2618.25
04:29:40|2618.25
04:29:41|2618.44
04:29:42|2618.44
04:29:43|2618.44
04:29:44|2618.05
04:29:45|2617.93
04:29:46|2617.5
04:29:48|2617.19
04:29:48|2617.19
04:29:49|2617.08
04:29:50|2617.03
04:29:51|2617.03
04:29:52|2616.69
04:29:53|2616.69
04:29:54|2616.61
04:29:55|2616.31
04:29:56|2616.31
04:29:58|2616.31
04:29:58|2616.31
04:30:00|2616.31
04:30:00|2616.31
04:30:02|2616.31
04:30:03|2616.31
04:30:04|2615.98
04:30:05|2615.98
04:30:06|2616.31
04:30:07|2617.35
04:30:08|2617.35
04:30:09|2617.73
04:30:10|2617.61
04:30:11|2617.61
04:30:12|2617.61
04:30:13|2617.61
04:30:14|2617.61
04:30:15|2617.58
04:30:16|2616.88
04:30:18|2616.3
04:30:18|2616.14
04:30:19|2616.14
04:30:20|2616.14
04:30:22|2616.14
04:30:22|2616.14
04:30:23|2616.14
04:30:24|2615.79
04:30:25|2615.96
04:30:26|2615.96
04:30:28|2615.96
04:30:29|2615.96
04:30:29|2615.96
04:30:31|2615.96
04:30:32|2615.96
04:30:33|2615.96
04:30:34|2615.96
04:30:35|2616.62
04:30:36|2616.61
04:30:37|2616.61
04:30:38|2616.61
04:30:39|2616.65
04:30:39|2616.65
04:30:40|2616.65
04:30:42|2616.52
04:30:43|2616.52
04:30:44|2616.5
04:30:44|2616.5
04:30:46|2616.5
04:30:46|2616.41
04:30:48|2616.41
04:30:49|2616.42
04:30:50|2616.5
04:30:50|2616.5
04:30:52|2616.64
04:30:53|2616.12
04:30:54|2615.97
04:30:55|2615.97
04:30:56|2615.97
04:30:57|2615.97
04:30:58|2615.97
04:31:00|2616.01
04:31:00|2616.18
04:31:01|2616.82
04:31:02|2616.82
04:31:03|2616.64
04:31:04|2616.64
04:31:05|2616.64
04:31:06|2616.64
04:31:07|2616.64
04:31:08|2616.21
04:31:09|2616.21
04:31:11|2616.21
04:31:11|2616.48
04:31:13|2616.48
04:31:14|2616.48
04:31:15|2616.61
04:31:15|2616.61
04:31:17|2616.61
04:31:18|2616.72
04:31:19|2616.69
04:31:20|2616.69
04:31:21|2616.69
04:31:22|2616.69
04:31:23|2616.69
04:31:24|2616.69
04:31:25|2616.69
04:31:26|2616.81
04:31:28|2616.81
04:31:28|2616.81
04:31:29|2616.81
04:31:30|2616.81
04:31:31|2616.83
04:31:33|2616.83
04:31:33|2617.27
04:31:34|2617.62
04:31:36|2617.91
04:31:36|2617.69
04:31:38|2617.69
04:31:39|2617.69
04:31:40|2617.4
04:31:41|2617.4
04:31:41|2617.4
04:31:43|2617.4
04:31:44|2617.4
04:31:45|2617.56
04:31:46|2617.56
04:31:47|2617.56
04:31:48|2617.56
04:31:49|2617.56
04:31:50|2617.56
04:31:51|2617.56
04:31:51|2617.67
04:31:53|2617.67
04:31:54|2617.67
04:31:55|2617.67
04:31:56|2617.67
04:31:57|2617.67
04:31:59|2617.67
04:31:59|2617.88
04:32:00|2617.89
04:32:01|2617.07
04:32:02|2617.17
04:32:03|2616.83
04:32:05|2616.82
04:32:05|2616.83
04:32:06|2616.83
04:32:08|2616.83
04:32:08|2617.85
04:32:10|2617.85
04:32:10|2617.85
04:32:12|2617.85
04:32:13|2617.85
04:32:15|2617.85
04:32:16|2617.59
04:32:17|2617.01
04:32:18|2617.01
04:32:19|2616.3
04:32:20|2616.29
04:32:21|2616.27
04:32:23|2616.27
04:32:23|2616.18
04:32:25|2615.72
04:32:26|2615.25
04:32:27|2615.07
04:32:28|2615.
04:32:29|2614.96
04:32:30|2614.81
04:32:31|2614.81
04:32:32|2613.76
04:32:33|2612.66
04:32:34|2612.5
04:32:35|2612.68
04:32:36|2612.68
04:32:37|2612.68
04:32:38|2612.68
04:32:39|2612.71
04:32:40|2613.06
04:32:41|2613.26
04:32:42|2612.78
04:32:43|2612.71
04:32:44|2612.71
04:32:45|2613.16
04:32:46|2613.15
04:32:48|2612.81
04:32:48|2612.5
04:32:49|2611.81
04:32:50|2611.55
04:32:51|2610.83
04:32:52|2611.86
04:32:53|2611.86
04:32:54|2611.86
04:32:55|2611.6
04:32:56|2611.6
04:32:57|2611.6
04:32:58|2611.28
04:32:59|2611.28
04:33:00|2611.28
04:33:01|2611.28
04:33:02|2611.21
04:33:04|2611.22
04:33:04|2611.11
04:33:05|2610.3
04:33:06|2610.
04:33:07|2610.
04:33:08|2610.
04:33:09|2610.1
04:33:10|2610.53
04:33:11|2610.26
04:33:12|2610.13
04:33:13|2610.13
04:33:15|2610.02
04:33:16|2610.02
04:33:16|2610.37
04:33:18|2610.37
04:33:19|2610.38
04:33:20|2610.99
04:33:21|2610.99
04:33:22|2610.99
04:33:23|2610.75
04:33:24|2610.38
04:33:25|2610.38
04:33:26|2610.38
04:33:27|2610.38
04:33:28|2610.44
04:33:28|2610.44
04:33:29|2610.44
04:33:31|2610.44
04:33:32|2610.44
04:33:33|2610.44
04:33:34|2610.44
04:33:34|2610.35
04:33:36|2609.12
04:33:37|2609.59
04:33:38|2609.59
04:33:39|2609.68
04:33:40|2609.8
04:33:41|2609.8
04:33:42|2609.94
04:33:43|2609.94
04:33:44|2609.94
04:33:45|2609.94
04:33:46|2609.94
04:33:47|2609.94
04:33:48|2609.94
04:33:49|2610.32
04:33:50|2610.32
04:33:51|2610.32
04:33:52|2609.68
04:33:53|2609.68
04:33:54|2609.55
04:33:55|2609.55
04:33:56|2610.07
04:33:57|2609.73
04:33:58|2610.49
04:33:59|2610.49
04:34:00|2610.49
04:34:01|2610.49
04:34:02|2610.49
04:34:03|2610.87
04:34:04|2610.28
04:34:05|2610.28
04:34:06|2610.28
04:34:07|2610.28
04:34:08|2610.28
04:34:09|2610.07
04:34:10|2609.92
04:34:11|2609.94
04:34:12|2609.89
04:34:13|2609.89
04:34:15|2609.89
04:34:16|2609.29
04:34:17|2608.51
04:34:18|2608.51
04:34:19|2608.44
04:34:20|2608.44
04:34:22|2608.55
04:34:23|2608.14
04:34:24|2607.51
04:34:25|2607.51
04:34:26|2607.15
04:34:27|2607.15
04:34:28|2607.05
04:34:29|2606.83
04:34:30|2606.5
04:34:31|2606.76
04:34:32|2606.77
04:34:33|2606.97
04:34:34|2607.63
04:34:35|2607.63
04:34:36|2608.
04:34:37|2608.85
04:34:38|2608.86
04:34:39|2608.86
04:34:40|2610.12
04:34:41|2610.12
04:34:42|2610.12
04:34:43|2610.13
04:34:44|2610.68
04:34:45|2610.69
04:34:46|2610.69
04:34:47|2610.81
04:34:48|2610.81
04:34:49|2611.
04:34:50|2611.
04:34:51|2611.
04:34:52|2611.64
04:34:53|2611.76
04:34:54|2611.99
04:34:55|2612.05
04:34:56|2612.05
04:34:57|2612.23
04:34:58|2611.97
04:34:59|2611.97
04:35:00|2611.97
04:35:01|2612.23
04:35:02|2611.7
04:35:03|2611.7
04:35:04|2611.7
04:35:05|2612.17
04:35:06|2612.13
04:35:07|2611.56
04:35:08|2611.43
04:35:09|2611.43
04:35:10|2611.43
04:35:11|2611.43
04:35:12|2611.95
04:35:13|2612.04
04:35:15|2612.65
04:35:16|2612.74
04:35:17|2612.74
04:35:18|2612.74
04:35:19|2613.13
04:35:20|2613.13
04:35:21|2613.21
04:35:22|2613.21
04:35:23|2613.21
04:35:24|2613.5
04:35:26|2613.72
04:35:26|2613.72
04:35:28|2612.48
04:35:29|2611.94
04:35:29|2611.78
04:35:30|2612.07
04:35:31|2612.07
04:35:32|2612.52
04:35:33|2611.98
04:35:34|2611.84
04:35:36|2611.81
04:35:37|2611.5
04:35:37|2611.5
04:35:39|2611.
04:35:40|2611.
04:35:41|2610.92
04:35:42|2610.92
04:35:42|2610.92
04:35:44|2610.92
04:35:44|2610.92
04:35:46|2610.65
04:35:47|2610.64
04:35:48|2610.64
04:35:49|2610.64
04:35:50|2610.64
04:35:51|2610.53
04:35:52|2610.64
04:35:53|2610.65
04:35:54|2610.65
04:35:55|2610.65
04:35:56|2610.86
04:35:57|2610.86
04:35:58|2610.11
04:35:59|2609.85
04:36:00|2609.85
04:36:01|2609.85
04:36:02|2609.76
04:36:03|2609.76
04:36:04|2609.5
04:36:05|2609.2
04:36:06|2609.2
04:36:07|2608.8
04:36:08|2608.8
04:36:09|2608.64
04:36:10|2608.5
04:36:11|2608.23
04:36:12|2607.71
04:36:13|2607.21
04:36:14|2607.14
04:36:15|2607.02
04:36:17|2607.68
04:36:18|2607.02
04:36:18|2607.02
04:36:20|2607.02
04:36:21|2607.02
04:36:22|2607.02
04:36:23|2607.02
04:36:24|2607.03
04:36:25|2607.7
04:36:26|2607.7
04:36:27|2608.04
04:36:28|2607.74
04:36:30|2607.74
04:36:30|2607.74
04:36:31|2608.57
04:36:32|2608.99
04:36:33|2608.99
04:36:34|2608.99
04:36:35|2609.21
04:36:36|2609.21
04:36:37|2610.44
04:36:38|2609.72
04:36:39|2610.18
04:36:40|2609.7
04:36:41|2609.7
04:36:42|2610.
04:36:43|2609.67
04:36:44|2609.67
04:36:45|2609.2
04:36:46|2608.98
04:36:47|2608.98
04:36:48|2608.98
04:36:49|2608.98
04:36:51|2608.98
04:36:51|2609.61
04:36:52|2609.61
04:36:53|2609.61
04:36:54|2609.61
04:36:55|2609.61
04:36:56|2609.61
04:36:58|2609.19
04:36:59|2609.19
04:36:59|2609.7
04:37:01|2609.73
04:37:01|2609.73
04:37:03|2609.73
04:37:03|2609.73
04:37:05|2609.73
04:37:06|2609.73
04:37:07|2610.32
04:37:07|2610.49
04:37:08|2610.49
04:37:09|2610.49
04:37:10|2610.99
04:37:11|2611.06
04:37:12|2611.06
04:37:14|2611.06
04:37:14|2611.06
04:37:15|2611.06
04:37:17|2610.89
04:37:18|2610.89
04:37:20|2610.61
04:37:21|2610.61
04:37:22|2610.61
04:37:23|2610.61
04:37:24|2610.61
04:37:25|2610.61
04:37:26|2610.86
04:37:27|2610.87
04:37:28|2610.87
04:37:30|2611.5
04:37:30|2611.5
04:37:31|2611.5
04:37:32|2611.5
04:37:33|2611.5
04:37:34|2611.87
04:37:35|2612.2
04:37:36|2611.94
04:37:37|2610.98
04:37:39|2610.98
04:37:39|2610.96
04:37:41|2609.05
04:37:42|2608.5
04:37:43|2608.52
04:37:44|2608.52
04:37:45|2608.52
04:37:46|2608.19
04:37:47|2608.19
04:37:48|2608.19
04:37:49|2607.98
04:37:50|2607.98
04:37:51|2607.98
04:37:52|2607.98
04:37:53|2607.73
04:37:53|2607.73
04:37:55|2607.73
04:37:56|2607.5
04:37:57|2607.5
04:37:58|2607.5
04:37:59|2607.5
04:38:00|2607.5
04:38:01|2607.5
04:38:02|2607.56
04:38:03|2607.56
04:38:04|2607.56
04:38:05|2607.56
04:38:06|2607.56
04:38:07|2607.56
04:38:08|2606.71
04:38:09|2606.7
04:38:10|2606.64
04:38:11|2606.28
04:38:12|2606.2
04:38:13|2606.63
04:38:14|2606.23
04:38:15|2606.23
04:38:17|2606.75
04:38:18|2606.48
04:38:19|2606.48
04:38:20|2606.49
04:38:21|2606.76
04:38:23|2606.76
04:38:24|2606.62
04:38:25|2606.62
04:38:26|2606.62
04:38:27|2606.49
04:38:28|2606.49
04:38:29|2606.49
04:38:30|2606.49
04:38:31|2606.49
04:38:32|2606.49
04:38:33|2606.49
04:38:34|2606.49
04:38:35|2606.45
04:38:35|2606.1
04:38:37|2606.48
04:38:38|2606.48
04:38:39|2606.75
04:38:40|2606.75
04:38:41|2606.7
04:38:42|2606.7
04:38:43|2606.7
04:38:44|2606.7
04:38:45|2606.7
04:38:46|2606.7
04:38:47|2606.75
04:38:48|2606.75
04:38:49|2606.94
04:38:50|2606.94
04:38:51|2607.8
04:38:52|2607.8
04:38:53|2607.8
04:38:54|2607.8
04:38:55|2607.93
04:38:56|2607.93
04:38:57|2607.29
04:38:58|2607.16
04:38:59|2607.16
04:39:00|2607.16
04:39:01|2607.14
04:39:02|2606.77
04:39:03|2606.19
04:39:04|2605.86
04:39:05|2605.86
04:39:06|2605.86
04:39:07|2605.86
04:39:08|2605.13
04:39:09|2604.81
04:39:10|2604.81
04:39:11|2604.79
04:39:12|2604.79
04:39:13|2604.93
04:39:15|2604.98
04:39:15|2605.12
04:39:16|2605.29
04:39:17|2605.29
04:39:18|2604.85
04:39:20|2604.72
04:39:21|2604.67
04:39:22|2604.67
04:39:23|2604.66
04:39:25|2604.66
04:39:25|2604.66
04:39:26|2604.66
04:39:28|2604.51
04:39:28|2604.51
04:39:29|2604.51
04:39:31|2604.51
04:39:32|2604.52
04:39:33|2604.73
04:39:34|2604.34
04:39:35|2604.16
04:39:36|2604.26
04:39:37|2604.26
04:39:37|2604.87
04:39:39|2605.07
04:39:40|2605.07
04:39:41|2604.82
04:39:42|2604.82
04:39:42|2604.82
04:39:44|2604.82
04:39:45|2604.46
04:39:46|2604.46
04:39:47|2604.49
04:39:48|2604.82
04:39:49|2605.03
04:39:50|2605.03
04:39:50|2605.03
04:39:52|2605.03
04:39:52|2604.77
04:39:54|2604.15
04:39:55|2603.2
04:39:56|2603.11
04:39:57|2603.12
04:39:58|2603.12
04:39:59|2603.24
04:40:00|2603.24
04:40:01|2603.24
04:40:02|2603.86
04:40:03|2604.03
04:40:04|2604.03
04:40:05|2604.42
04:40:06|2604.42
04:40:07|2604.71
04:40:08|2604.71
04:40:09|2605.3
04:40:10|2605.79
04:40:11|2605.93
04:40:12|2605.37
04:40:14|2605.17
04:40:14|2604.5
04:40:15|2604.59
04:40:16|2604.8
04:40:17|2605.54
04:40:18|2605.54
04:40:20|2605.7
04:40:21|2605.7
04:40:22|2605.7
04:40:24|2607.21
04:40:24|2607.21
04:40:26|2607.21
04:40:27|2607.42
04:40:28|2607.56
04:40:29|2607.29
04:40:30|2607.29
04:40:31|2607.21
04:40:32|2607.21
04:40:33|2607.49
04:40:34|2607.27
04:40:35|2607.27
04:40:36|2607.55
04:40:37|2607.55
04:40:38|2607.56
04:40:39|2607.65
04:40:40|2607.72
04:40:41|2607.8
04:40:42|2608.
04:40:43|2608.
04:40:44|2607.79
04:40:45|2607.79
04:40:46|2607.73
04:40:47|2607.73
04:40:48|2607.73
04:40:49|2607.73
04:40:50|2607.73
04:40:51|2607.73
04:40:52|2607.73
04:40:53|2607.73
04:40:54|2607.73
04:40:55|2607.73
04:40:56|2607.73
04:40:57|2607.73
04:40:58|2607.73
04:40:59|2607.73
04:41:00|2607.73
04:41:01|2608.09
04:41:02|2608.09
04:41:03|2608.09
04:41:05|2608.09
04:41:05|2608.09
04:41:06|2608.09
04:41:07|2608.83
04:41:08|2608.84
04:41:09|2609.28
04:41:10|2609.28
04:41:11|2609.6
04:41:12|2609.69
04:41:13|2609.69
04:41:14|2609.69
04:41:16|2609.19
04:41:16|2608.83
04:41:17|2608.04
04:41:18|2607.74
04:41:19|2607.96
04:41:21|2607.96
04:41:22|2607.96
04:41:23|2607.96
04:41:24|2607.96
04:41:26|2608.37
04:41:26|2608.76
04:41:28|2608.76
04:41:29|2608.76
04:41:30|2608.76
04:41:31|2608.97
04:41:32|2608.97
04:41:33|2609.41
04:41:34|2609.41
04:41:35|2609.41
04:41:37|2609.88
04:41:37|2609.5
04:41:38|2609.5
04:41:39|2608.98
04:41:40|2608.98
04:41:41|2608.51
04:41:42|2608.51
04:41:43|2608.51
04:41:44|2608.51
04:41:45|2608.51
04:41:46|2608.51
04:41:47|2608.51
04:41:48|2608.51
04:41:49|2608.51
04:41:50|2608.51
04:41:51|2609.34
04:41:53|2609.34
04:41:53|2609.16
04:41:54|2609.16
04:41:55|2609.16
04:41:56|2608.51
04:41:57|2608.51
04:41:58|2608.51
04:41:59|2608.51
04:42:00|2608.51
04:42:01|2608.51
04:42:02|2608.51
04:42:03|2608.51
04:42:04|2608.51
04:42:05|2608.51
04:42:06|2609.14
04:42:07|2609.14
04:42:08|2609.14
04:42:09|2609.14
04:42:11|2609.14
04:42:11|2609.14
04:42:12|2609.14
04:42:13|2609.14
04:42:14|2609.33
04:42:16|2609.33
04:42:17|2609.33
04:42:18|2609.33
04:42:18|2609.33
04:42:19|2609.33
04:42:21|2609.35
04:42:22|2609.35
04:42:24|2610.22
04:42:25|2610.22
04:42:26|2610.22
04:42:27|2610.25
04:42:28|2609.58
04:42:29|2609.45
04:42:31|2609.24
04:42:31|2609.13
04:42:32|2609.16
04:42:33|2609.16
04:42:34|2609.16
04:42:35|2609.24
04:42:37|2609.24
04:42:37|2609.24
04:42:38|2609.24
04:42:39|2609.24
04:42:40|2609.24
04:42:41|2609.24
04:42:42|2609.24
04:42:43|2610.
04:42:44|2610.15
04:42:45|2610.15
04:42:46|2610.15
04:42:48|2610.15
04:42:49|2610.5
04:42:49|2610.5
04:42:50|2610.5
04:42:52|2610.5
04:42:52|2610.5
04:42:54|2610.64
04:42:55|2610.38
04:42:56|2610.38
04:42:57|2610.32
04:42:58|2610.32
04:42:58|2610.32
04:43:00|2610.32
04:43:00|2610.36
04:43:02|2610.36
04:43:02|2610.36
04:43:03|2610.36
04:43:05|2610.36
04:43:05|2610.36
04:43:07|2610.36
04:43:08|2610.38
04:43:09|2610.38
04:43:09|2610.38
04:43:11|2610.38
04:43:12|2609.32
04:43:12|2609.27
04:43:14|2609.27
04:43:14|2609.27
04:43:16|2609.27
04:43:16|2609.27
04:43:17|2609.56
04:43:18|2609.99
04:43:19|2610.72
04:43:20|2610.8
04:43:21|2610.8
04:43:22|2610.83
04:43:23|2610.83
04:43:24|2610.83
04:43:26|2610.83
04:43:27|2610.83
04:43:28|2610.83
04:43:29|2610.83
04:43:30|2610.83
04:43:31|2610.83
04:43:32|2610.83
04:43:33|2610.96
04:43:34|2611.2
04:43:36|2611.2
04:43:36|2611.2
04:43:37|2611.64
04:43:38|2611.77
04:43:39|2612.21
04:43:40|2611.95
04:43:41|2611.95
04:43:42|2611.48
04:43:43|2610.94
04:43:44|2610.79
04:43:45|2610.39
04:43:46|2610.65
04:43:47|2610.68
04:43:49|2610.67
04:43:50|2610.66
04:43:51|2610.66
04:43:52|2610.66
04:43:53|2610.39
04:43:54|2610.39
04:43:55|2610.39
04:43:56|2610.39
04:43:57|2610.38
04:43:58|2610.32
04:43:59|2610.37
04:44:01|2610.32
04:44:01|2610.32
04:44:02|2610.32
04:44:03|2610.32
04:44:05|2610.31
04:44:05|2609.24
04:44:06|2609.24
04:44:08|2609.99
04:44:08|2610.12
04:44:09|2610.12
04:44:10|2610.
04:44:11|2610.
04:44:12|2610.
04:44:13|2610.
04:44:15|2610.
04:44:15|2610.
04:44:16|2610.
04:44:18|2610.
04:44:19|2609.78
04:44:20|2609.78
04:44:21|2610.63
04:44:21|2611.06
04:44:23|2611.06
04:44:24|2611.06
04:44:25|2611.06
04:44:27|2611.24
04:44:27|2611.28
04:44:28|2611.28
04:44:29|2611.27
04:44:31|2611.27
04:44:32|2611.27
04:44:33|2611.27
04:44:34|2611.27
04:44:35|2611.27
04:44:36|2611.
04:44:37|2611.
04:44:38|2610.46
04:44:39|2610.46
04:44:40|2609.97
04:44:41|2609.9
04:44:42|2609.71
04:44:43|2609.54
04:44:44|2609.54
04:44:46|2609.01
04:44:47|2608.9
04:44:47|2608.91
04:44:48|2608.91
04:44:50|2609.03
04:44:51|2609.05
04:44:52|2609.07
04:44:52|2609.07
04:44:54|2609.07
04:44:54|2609.24
04:44:56|2609.24
04:44:57|2609.24
04:44:58|2609.24
04:44:59|2609.24
04:45:00|2609.42
04:45:01|2609.97
04:45:02|2609.97
04:45:03|2609.97
04:45:04|2609.97
04:45:05|2609.97
04:45:06|2609.94
04:45:07|2609.94
04:45:08|2609.25
04:45:09|2608.51
04:45:10|2608.71
04:45:11|2608.53
04:45:12|2608.51
04:45:13|2608.51
04:45:14|2608.51
04:45:15|2608.51
04:45:16|2608.51
04:45:17|2608.51
04:45:18|2608.51
04:45:19|2608.8
04:45:20|2609.77
04:45:21|2610.07
04:45:22|2610.08
04:45:23|2610.72
04:45:24|2611.08
04:45:26|2610.52
04:45:27|2610.52
04:45:28|2610.52
04:45:29|2610.52
04:45:30|2611.3
04:45:31|2611.3
04:45:32|2611.3
04:45:33|2611.3
04:45:34|2611.3
04:45:35|2611.3
04:45:36|2611.3
04:45:36|2611.3
04:45:38|2611.01
04:45:39|2610.82
04:45:40|2610.3
04:45:41|2609.79
04:45:42|2609.79
04:45:44|2609.69
04:45:44|2609.69
04:45:45|2609.69
04:45:46|2609.87
04:45:47|2609.87
04:45:48|2609.87
04:45:49|2609.87
04:45:50|2610.35
04:45:51|2610.2
04:45:52|2609.87
04:45:53|2609.87
04:45:54|2609.65
04:45:55|2609.65
04:45:56|2609.83
04:45:57|2609.83
04:45:58|2609.46
04:45:59|2609.46
04:46:00|2609.7
04:46:02|2609.72
04:46:02|2609.72
04:46:03|2610.52
04:46:04|2610.53
04:46:05|2609.92
04:46:07|2609.2
04:46:08|2608.5
04:46:09|2608.52
04:46:10|2608.52
04:46:11|2608.52
04:46:12|2608.77
04:46:13|2608.77
04:46:14|2608.77
04:46:15|2608.77
04:46:16|2609.67
04:46:17|2609.72
04:46:18|2609.21
04:46:19|2609.21
04:46:20|2609.21
04:46:21|2609.21
04:46:22|2609.47
04:46:24|2609.47
04:46:25|2609.1
04:46:26|2608.32
04:46:27|2608.32
04:46:28|2608.32
04:46:30|2609.45
04:46:30|2609.45
04:46:32|2609.55
04:46:33|2609.55
04:46:33|2609.36
04:46:35|2609.15
04:46:36|2609.02
04:46:37|2608.95
04:46:38|2608.95
04:46:39|2609.5
04:46:40|2609.5
04:46:40|2609.5
04:46:42|2609.5
04:46:43|2610.3
04:46:44|2610.3
04:46:45|2610.3
04:46:46|2610.19
04:46:47|2610.19
04:46:48|2610.19
04:46:49|2610.31
04:46:50|2610.31
04:46:51|2610.31
04:46:52|2610.31
04:46:53|2610.31
04:46:54|2610.65
04:46:56|2611.29
04:46:56|2611.03
04:46:57|2610.25
04:46:58|2610.25
04:46:59|2610.55
04:47:00|2610.72
04:47:01|2610.18
04:47:02|2610.19
04:47:03|2610.19
04:47:04|2610.19
04:47:05|2610.19
04:47:06|2610.57
04:47:07|2610.58
04:47:08|2611.26
04:47:10|2611.31
04:47:10|2611.49
04:47:11|2611.49
04:47:13|2611.79
04:47:14|2611.79
04:47:14|2611.79
04:47:15|2611.45
04:47:17|2611.45
04:47:18|2611.47
04:47:19|2611.47
04:47:20|2611.69
04:47:21|2611.69
04:47:22|2611.74
04:47:23|2611.74
04:47:23|2611.74
04:47:25|2611.74
04:47:26|2611.37
04:47:27|2611.37
04:47:29|2611.37
04:47:29|2611.37
04:47:31|2611.37
04:47:32|2611.37
04:47:33|2611.37
04:47:34|2611.37
04:47:35|2611.37
04:47:36|2612.21
04:47:37|2612.37
04:47:38|2612.49
04:47:39|2612.49
04:47:40|2612.81
04:47:41|2612.83
04:47:42|2612.83
04:47:43|2612.31
04:47:44|2612.31
04:47:45|2612.94
04:47:46|2612.94
04:47:47|2612.82
04:47:48|2612.38
04:47:49|2612.38
04:47:50|2612.38
04:47:51|2612.38
04:47:52|2612.38
04:47:53|2612.38
04:47:55|2611.88
04:47:55|2611.88
04:47:56|2611.87
04:47:57|2611.87
04:47:58|2611.87
04:47:59|2612.14
04:48:00|2612.5
04:48:01|2612.5
04:48:02|2612.5
04:48:03|2612.05
04:48:04|2611.84
04:48:05|2611.51
04:48:06|2611.51
04:48:07|2611.51
04:48:08|2611.51
04:48:09|2611.86
04:48:10|2611.61
04:48:11|2611.61
04:48:12|2611.75
04:48:13|2611.75
04:48:15|2610.93
04:48:15|2610.93
04:48:16|2610.93
04:48:18|2610.93
04:48:18|2611.91
04:48:19|2612.43
04:48:20|2612.13
04:48:21|2612.07
04:48:22|2612.12
04:48:23|2612.85
04:48:24|2613.17
04:48:26|2613.21
04:48:27|2613.2
04:48:29|2613.2
04:48:29|2613.2
04:48:30|2613.2
04:48:32|2613.2
04:48:33|2613.2
04:48:34|2613.2
04:48:35|2612.83
04:48:36|2612.96
04:48:37|2612.98
04:48:38|2612.98
04:48:39|2612.98
04:48:39|2612.98
04:48:41|2612.98
04:48:42|2613.01
04:48:43|2613.36
04:48:44|2612.69
04:48:45|2612.69
04:48:46|2612.68
04:48:47|2612.68
04:48:48|2612.68
04:48:49|2612.68
04:48:50|2612.68
04:48:51|2612.68
04:48:52|2612.68
04:48:53|2612.68
04:48:54|2612.68
04:48:55|2612.68
04:48:56|2613.05
04:48:57|2612.96
04:48:58|2613.02
04:48:59|2612.86
04:49:00|2612.77
04:49:01|2612.99
04:49:02|2612.99
04:49:03|2612.99
04:49:04|2612.99
04:49:05|2612.99
04:49:06|2612.99
04:49:07|2613.01
04:49:08|2613.01
04:49:09|2613.11
04:49:10|2613.11
04:49:11|2612.89
04:49:12|2612.87
04:49:13|2612.84
04:49:14|2612.84
04:49:15|2612.84
04:49:16|2613.11
04:49:18|2613.39
04:49:18|2613.39
04:49:19|2613.52
04:49:20|2613.52
04:49:21|2613.81
04:49:22|2613.94
04:49:23|2613.94
04:49:24|2613.94
04:49:25|2613.94
04:49:26|2614.03
04:49:27|2614.28
04:49:29|2614.55
04:49:30|2614.55
04:49:31|2614.78
04:49:32|2613.79
04:49:33|2613.79
04:49:35|2613.78
04:49:35|2613.78
04:49:37|2613.78
04:49:38|2613.78
04:49:38|2613.78
04:49:40|2613.78
04:49:41|2613.78
04:49:42|2613.78
04:49:43|2613.78
04:49:44|2613.78
04:49:45|2613.6
04:49:46|2613.6
04:49:47|2613.6
04:49:49|2613.85
04:49:49|2613.85
04:49:51|2614.37
04:49:51|2614.37
04:49:53|2614.37
04:49:54|2614.37
04:49:54|2614.37
04:49:55|2614.93
04:49:56|2614.93
04:49:58|2614.95
04:49:58|2614.95
04:49:59|2614.95
04:50:00|2614.95
04:50:01|2614.69
04:50:02|2614.56
04:50:03|2614.56
04:50:04|2614.56
04:50:06|2614.56
04:50:06|2614.17
04:50:07|2614.17
04:50:09|2614.32
04:50:10|2614.78
04:50:11|2614.78
04:50:12|2614.3
04:50:12|2614.4
04:50:13|2614.38
04:50:14|2614.25
04:50:15|2614.25
04:50:17|2614.25
04:50:18|2614.96
04:50:18|2614.96
04:50:19|2614.96
04:50:20|2614.96
04:50:21|2614.96
04:50:23|2614.96
04:50:23|2614.96
04:50:24|2614.96
04:50:26|2614.96
04:50:26|2614.17
04:50:27|2614.17
04:50:28|2614.03
04:50:30|2614.03
04:50:31|2614.06
04:50:33|2614.06
04:50:33|2613.84
04:50:34|2613.83
04:50:36|2613.93
04:50:37|2613.93
04:50:38|2614.19
04:50:39|2614.18
04:50:40|2614.23
04:50:41|2614.23
04:50:42|2614.27
04:50:43|2614.27
04:50:44|2614.27
04:50:45|2614.27
04:50:46|2614.27
04:50:47|2614.61
04:50:48|2614.61
04:50:49|2614.61
04:50:50|2614.37
04:50:51|2614.37
04:50:52|2614.37
04:50:53|2614.37
04:50:54|2614.37
04:50:55|2613.96
04:50:56|2613.96
04:50:57|2613.96
04:50:58|2613.96
04:50:59|2613.66
04:51:00|2613.28
04:51:01|2613.29
04:51:02|2613.29
04:51:03|2613.29
04:51:05|2613.29
04:51:05|2613.29
04:51:06|2613.
04:51:07|2613.29
04:51:08|2613.69
04:51:09|2614.03
04:51:10|2613.97
04:51:11|2613.97
04:51:12|2613.97
04:51:13|2614.02
04:51:14|2613.78
04:51:15|2613.75
04:51:16|2613.75
04:51:17|2613.75
04:51:18|2613.75
04:51:19|2613.75
04:51:20|2613.75
04:51:22|2613.75
04:51:22|2613.55
04:51:23|2614.31
04:51:24|2614.47
04:51:25|2614.71
04:51:27|2614.71
04:51:28|2614.71
04:51:29|2614.96
04:51:30|2614.95
04:51:31|2614.95
04:51:33|2614.95
04:51:33|2614.95
04:51:35|2614.95
04:51:35|2614.95
04:51:36|2614.95
04:51:37|2614.65
04:51:38|2614.29
04:51:40|2613.83
04:51:40|2613.83
04:51:42|2613.83
04:51:43|2613.83
04:51:44|2613.83
04:51:45|2613.83
04:51:46|2614.1
04:51:46|2614.33
04:51:48|2614.33
04:51:49|2614.33
04:51:49|2614.35
04:51:51|2614.34
04:51:52|2614.06
04:51:53|2614.06
04:51:54|2613.64
04:51:55|2613.57
04:51:55|2613.73
04:51:57|2613.73
04:51:58|2613.72
04:51:59|2613.85
04:52:00|2613.85
04:52:01|2614.34
04:52:01|2614.35
04:52:03|2614.35
04:52:04|2614.35
04:52:05|2614.35
04:52:06|2613.51
04:52:06|2613.51
04:52:08|2613.51
04:52:09|2613.51
04:52:09|2613.51
04:52:11|2613.5
04:52:12|2613.
04:52:13|2613.
04:52:13|2613.
04:52:15|2613.
04:52:16|2613.
04:52:17|2613.
04:52:18|2613.
04:52:18|2613.
04:52:20|2613.01
04:52:20|2613.01
04:52:22|2613.01
04:52:23|2613.51
04:52:24|2613.7
04:52:25|2613.64
04:52:26|2613.7
04:52:27|2613.68
04:52:28|2613.75
04:52:29|2613.75
04:52:30|2613.75
04:52:31|2613.75
04:52:32|2613.75
04:52:33|2613.75
04:52:35|2613.75
04:52:36|2613.75
04:52:37|2613.39
04:52:38|2613.3
04:52:38|2613.3
04:52:40|2613.3
04:52:41|2613.3
04:52:42|2613.3
04:52:43|2613.3
04:52:44|2613.3
04:52:45|2613.3
04:52:46|2613.3
04:52:47|2613.3
04:52:48|2613.3
04:52:49|2613.3
04:52:50|2613.3
04:52:51|2613.3
04:52:52|2613.01
04:52:53|2613.01
04:52:54|2613.01
04:52:55|2613.01
04:52:56|2613.01
04:52:57|2613.01
04:52:58|2613.01
04:52:59|2613.01
04:53:00|2613.01
04:53:01|2613.01
04:53:02|2613.01
04:53:03|2613.01
04:53:04|2613.01
04:53:05|2613.01
04:53:06|2613.26
04:53:07|2613.
04:53:08|2613.
04:53:09|2612.96
04:53:10|2612.96
04:53:11|2612.96
04:53:12|2612.96
04:53:13|2612.96
04:53:14|2612.96
04:53:15|2612.96
04:53:16|2613.
04:53:17|2613.45
04:53:18|2613.45
04:53:19|2613.45
04:53:20|2613.45
04:53:21|2613.45
04:53:22|2613.45
04:53:23|2613.05
04:53:25|2612.66
04:53:25|2612.66
04:53:26|2612.52
04:53:27|2612.05
04:53:28|2612.
04:53:29|2612.
04:53:30|2611.76
04:53:31|2611.6
04:53:33|2611.44
04:53:34|2611.44
04:53:35|2611.44
04:53:36|2610.98
04:53:37|2610.8
04:53:39|2610.79
04:53:39|2609.86
04:53:40|2609.63
04:53:41|2609.58
04:53:42|2609.58
04:53:43|2609.5
04:53:45|2609.31
04:53:46|2609.38
04:53:46|2609.56
04:53:48|2609.56
04:53:49|2609.72
04:53:50|2609.72
04:53:51|2609.72
04:53:52|2610.01
04:53:52|2610.01
04:53:53|2610.21
04:53:55|2610.63
04:53:56|2610.63
04:53:57|2610.63
04:53:58|2610.76
04:53:59|2610.76
04:54:00|2610.77
04:54:01|2610.77
04:54:02|2610.77
04:54:03|2610.77
04:54:04|2610.77
04:54:05|2610.77
04:54:06|2610.77
04:54:07|2610.77
04:54:08|2610.77
04:54:09|2610.73
04:54:10|2610.73
04:54:11|2610.73
04:54:12|2610.73
04:54:13|2609.63
04:54:14|2609.63
04:54:16|2609.63
04:54:16|2609.63
04:54:17|2609.63
04:54:18|2609.64
04:54:19|2609.64
04:54:20|2609.64
04:54:21|2609.2
04:54:22|2608.82
04:54:23|2608.82
04:54:24|2608.99
04:54:25|2608.99
04:54:27|2608.99
04:54:27|2608.99
04:54:29|2608.99
04:54:29|2608.99
04:54:30|2608.99
04:54:32|2608.99
04:54:32|2608.99
04:54:34|2609.16
04:54:35|2609.16
04:54:36|2609.16
04:54:37|2609.16
04:54:38|2608.64
04:54:39|2608.64
04:54:40|2608.63
04:54:41|2608.63
04:54:42|2608.63
04:54:43|2608.63
04:54:44|2609.12
04:54:46|2609.5
04:54:47|2609.5
04:54:47|2609.5
04:54:48|2609.5
04:54:49|2610.
04:54:50|2609.77
04:54:52|2609.99
04:54:53|2609.99
04:54:54|2610.
04:54:55|2610.
04:54:56|2610.
04:54:57|2610.
04:54:58|2610.
04:54:59|2610.
04:55:00|2610.
04:55:01|2609.74
04:55:02|2609.74
04:55:03|2609.74
04:55:04|2609.74
04:55:05|2609.74
04:55:06|2609.74
04:55:08|2610.
04:55:08|2610.52
04:55:09|2610.52
04:55:10|2610.52
04:55:11|2610.52
04:55:12|2610.52
04:55:13|2610.86
04:55:14|2611.24
04:55:15|2610.75
04:55:16|2610.34
04:55:17|2610.29
04:55:18|2610.2
04:55:19|2610.45
04:55:20|2610.45
04:55:21|2610.43
04:55:22|2610.43
04:55:23|2610.47
04:55:24|2610.47
04:55:25|2611.5
04:55:26|2611.79
04:55:27|2611.79
04:55:28|2611.88
04:55:29|2611.88
04:55:30|2611.87
04:55:31|2611.61
04:55:32|2611.88
04:55:33|2611.88
04:55:35|2611.88
04:55:36|2612.
04:55:37|2612.36
04:55:39|2612.36
04:55:39|2612.36
04:55:41|2612.32
04:55:42|2612.32
04:55:42|2612.32
04:55:44|2612.32
04:55:45|2612.33
04:55:45|2612.33
04:55:47|2612.27
04:55:48|2612.13
04:55:49|2612.88
04:55:49|2612.99
04:55:51|2612.99
04:55:52|2612.99
04:55:53|2612.99
04:55:54|2612.74
04:55:55|2612.18
04:55:56|2612.18
04:55:56|2612.18
04:55:58|2612.18
04:55:59|2612.18
04:56:00|2612.18
04:56:01|2611.71
04:56:02|2611.35
04:56:03|2611.35
04:56:04|2611.35
04:56:05|2611.35
04:56:06|2611.31
04:56:07|2611.16
04:56:08|2611.16
04:56:09|2611.16
04:56:10|2611.
04:56:11|2610.08
04:56:12|2610.08
04:56:13|2610.08
04:56:14|2610.08
04:56:15|2610.08
04:56:16|2609.89
04:56:17|2610.09
04:56:18|2610.27
04:56:19|2610.26
04:56:20|2610.26
04:56:21|2610.26
04:56:22|2609.81
04:56:23|2609.81
04:56:24|2609.81
04:56:25|2609.81
04:56:26|2609.61
04:56:27|2609.61
04:56:28|2609.61
04:56:29|2609.61
04:56:30|2609.51
04:56:31|2609.51
04:56:32|2609.59
04:56:34|2609.59
04:56:34|2609.59
04:56:36|2609.01
04:56:37|2609.01
04:56:38|2609.59
04:56:40|2609.7
04:56:41|2609.7
04:56:42|2609.7
04:56:43|2609.7
04:56:44|2609.7
04:56:44|2609.83
04:56:46|2609.83
04:56:46|2609.83
04:56:48|2609.83
04:56:49|2609.83
04:56:50|2609.83
04:56:51|2609.92
04:56:52|2609.92
04:56:53|2609.92
04:56:54|2609.9
04:56:55|2609.9
04:56:56|2609.97
04:56:57|2610.25
04:56:58|2610.25
04:56:59|2610.25
04:57:00|2608.7
04:57:01|2608.7
04:57:02|2608.7
04:57:03|2608.7
04:57:04|2608.69
04:57:05|2608.33
04:57:06|2608.33
04:57:07|2608.91
04:57:09|2608.91
04:57:10|2608.91
04:57:10|2608.91
04:57:11|2608.91
04:57:12|2608.91
04:57:13|2608.91
04:57:15|2609.37
04:57:16|2609.37
04:57:17|2609.56
04:57:17|2609.56
04:57:18|2609.56
04:57:19|2609.56
04:57:20|2609.56
04:57:21|2609.24
04:57:23|2609.24
04:57:24|2609.24
04:57:25|2609.24
04:57:25|2609.24
04:57:26|2609.88
04:57:27|2609.88
04:57:28|2609.88
04:57:29|2609.88
04:57:30|2609.99
04:57:32|2609.99
04:57:32|2609.99
04:57:33|2609.99
04:57:34|2609.99
04:57:36|2609.99
04:57:37|2609.99
04:57:38|2609.99
04:57:40|2609.83
04:57:41|2609.83
04:57:41|2609.84
04:57:42|2610.27
04:57:43|2610.32
04:57:44|2610.32
04:57:46|2610.32
04:57:47|2610.32
04:57:48|2610.49
04:57:49|2610.49
04:57:50|2610.49
04:57:51|2610.49
04:57:52|2610.5
04:57:53|2610.5
04:57:53|2610.49
04:57:55|2610.49
04:57:55|2610.95
04:57:56|2610.95
04:57:59|2611.05
04:57:59|2611.05
04:58:00|2611.05
04:58:01|2611.19
04:58:02|2611.19
04:58:03|2611.19
04:58:04|2611.19
04:58:05|2611.19
04:58:06|2611.19
04:58:07|2611.19
04:58:08|2610.92
04:58:09|2611.49
04:58:10|2611.49
04:58:11|2611.49
04:58:12|2611.01
04:58:13|2611.14
04:58:14|2611.14
04:58:15|2610.94
04:58:16|2610.94
04:58:17|2611.21
04:58:18|2611.49
04:58:19|2611.49
04:58:21|2611.49
04:58:21|2612.
04:58:22|2612.21
04:58:23|2612.21
04:58:24|2612.21
04:58:26|2612.21
04:58:26|2612.47
04:58:28|2612.47
04:58:28|2612.47
04:58:30|2612.47
04:58:31|2611.91
04:58:31|2611.91
04:58:33|2611.9
04:58:33|2611.37
04:58:34|2611.27
04:58:36|2611.38
04:58:37|2611.46
04:58:38|2610.91
04:58:39|2610.92
04:58:40|2610.91
04:58:41|2610.9
04:58:42|2610.9
04:58:42|2611.11
04:58:44|2611.11
04:58:46|2611.11
04:58:46|2611.11
04:58:47|2611.11
04:58:48|2610.91
04:58:49|2610.5
04:58:50|2610.61
04:58:52|2611.06
04:58:52|2611.06
04:58:53|2611.06
04:58:54|2610.91
04:58:56|2611.13
04:58:57|2610.2
04:58:57|2610.2
04:58:59|2610.46
04:59:00|2610.46
04:59:00|2610.37
04:59:02|2610.42
04:59:02|2610.28
04:59:04|2610.28
04:59:05|2610.28
04:59:05|2610.
04:59:06|2610.
04:59:08|2610.2
04:59:09|2610.2
04:59:10|2610.21
04:59:10|2610.22
04:59:12|2610.22
04:59:13|2610.22
04:59:14|2610.67
04:59:15|2610.68
04:59:16|2610.68
04:59:17|2610.77
04:59:18|2611.22
04:59:19|2611.22
04:59:20|2611.22
04:59:21|2611.22
04:59:22|2611.22
04:59:23|2611.22
04:59:24|2611.22
04:59:25|2611.22
04:59:26|2611.22
04:59:27|2611.22
04:59:29|2611.54
04:59:29|2611.54
04:59:30|2611.82
04:59:31|2611.82
04:59:32|2611.82
04:59:33|2611.82
04:59:34|2612.07
04:59:35|2612.45
04:59:36|2612.45
04:59:37|2612.86
04:59:39|2613.14
04:59:40|2613.14
04:59:40|2613.14
04:59:42|2613.14
04:59:43|2613.14
04:59:44|2613.14
04:59:45|2613.14
04:59:46|2613.31
04:59:47|2613.31
04:59:48|2613.31
04:59:49|2613.31
04:59:50|2613.11
04:59:51|2612.84
04:59:53|2612.84
04:59:53|2612.67
04:59:54|2612.67
04:59:55|2612.26
04:59:56|2612.26
04:59:57|2612.26
04:59:58|2612.26
04:59:59|2612.3
05:00:01|2612.29
05:00:01|2612.29
05:00:02|2612.29
05:00:03|2612.29
05:00:04|2612.29
05:00:06|2612.04
05:00:07|2612.04
05:00:07|2611.65
05:00:09|2611.13
05:00:10|2610.77
05:00:11|2610.4
05:00:11|2610.4
05:00:12|2610.57
05:00:13|2610.57
05:00:15|2610.57
05:00:16|2609.81
05:00:17|2608.78
05:00:18|2608.78
05:00:19|2607.87
05:00:20|2607.14
05:00:21|2606.98
05:00:22|2607.53
05:00:23|2607.89
05:00:24|2607.89
05:00:25|2607.89
05:00:26|2607.89
05:00:27|2607.89
05:00:28|2607.89
05:00:29|2607.89
05:00:30|2607.89
05:00:31|2607.89
05:00:32|2607.89
05:00:33|2608.76
05:00:34|2608.77
05:00:35|2608.77
05:00:36|2608.76
05:00:37|2607.79
05:00:38|2608.
05:00:39|2607.99
05:00:41|2607.77
05:00:42|2607.77
05:00:43|2607.71
05:00:44|2606.99
05:00:45|2606.99
05:00:46|2606.65
05:00:47|2606.65
05:00:48|2606.65
05:00:49|2606.9
05:00:50|2606.9
05:00:51|2606.9
05:00:53|2606.9
05:00:54|2606.9
05:00:55|2606.42
05:00:56|2606.32
05:00:57|2606.84
05:00:57|2606.84
05:00:59|2606.84
05:01:00|2606.84
05:01:01|2606.9
05:01:02|2606.9
05:01:03|2606.9
05:01:04|2607.
05:01:05|2607.12
05:01:06|2606.54
05:01:07|2606.54
05:01:08|2606.53
05:01:09|2606.53
05:01:10|2606.53
05:01:11|2606.32
05:01:12|2606.32
05:01:13|2606.12
05:01:14|2606.12
05:01:15|2606.04
05:01:16|2606.04
05:01:17|2606.04
05:01:18|2606.59
05:01:19|2606.29
05:01:20|2606.88
05:01:22|2606.35
05:01:22|2606.35
05:01:23|2606.35
05:01:24|2605.81
05:01:25|2605.62
05:01:26|2605.62
05:01:27|2605.62
05:01:28|2605.85
05:01:29|2605.52
05:01:30|2605.52
05:01:31|2605.52
05:01:32|2604.74
05:01:33|2604.
05:01:34|2604.
05:01:35|2604.
05:01:36|2604.53
05:01:37|2604.36
05:01:38|2604.36
05:01:39|2604.74
05:01:40|2604.74
05:01:42|2605.
05:01:43|2604.87
05:01:44|2604.87
05:01:46|2605.07
05:01:47|2605.33
05:01:48|2605.78
05:01:49|2605.52
05:01:49|2605.47
05:01:50|2605.95
05:01:52|2606.
05:01:53|2606.
05:01:54|2606.
05:01:54|2606.
05:01:55|2605.69
05:01:56|2605.2
05:01:57|2605.2
05:01:58|2605.2
05:02:00|2605.99
05:02:01|2606.
05:02:01|2606.
05:02:03|2606.
05:02:03|2606.84
05:02:04|2606.96
05:02:06|2606.38
05:02:06|2606.74
05:02:07|2606.74
05:02:09|2606.74
05:02:09|2606.74
05:02:10|2606.74
05:02:12|2606.74
05:02:12|2606.74
05:02:14|2606.36
05:02:15|2605.96
05:02:16|2606.13
05:02:17|2606.13
05:02:18|2606.13
05:02:18|2606.13
05:02:20|2606.14
05:02:21|2606.14
05:02:22|2606.14
05:02:23|2607.62
05:02:24|2608.18
05:02:25|2607.66
05:02:26|2607.66
05:02:27|2607.53
05:02:28|2607.48
05:02:29|2607.48
05:02:30|2607.52
05:02:31|2607.52
05:02:32|2607.75
05:02:33|2607.75
05:02:34|2608.19
05:02:35|2608.59
05:02:36|2608.59
05:02:37|2608.71
05:02:38|2608.71
05:02:39|2608.71
05:02:40|2608.71
05:02:41|2608.45
05:02:43|2608.45
05:02:44|2608.45
05:02:45|2608.45
05:02:46|2608.76
05:02:47|2608.76
05:02:48|2609.22
05:02:49|2609.22
05:02:50|2609.5
05:02:51|2609.58
05:02:53|2609.89
05:02:54|2609.89
05:02:54|2609.89
05:02:56|2609.89
05:02:56|2610.
05:02:58|2610.
05:02:58|2610.
05:03:00|2610.32
05:03:00|2610.32
05:03:01|2610.37
05:03:03|2610.43
05:03:04|2610.43
05:03:05|2610.43
05:03:06|2610.62
05:03:07|2610.62
05:03:08|2611.04
05:03:09|2611.04
05:03:10|2610.69
05:03:11|2610.69
05:03:13|2610.63
05:03:14|2610.33
05:03:15|2610.33
05:03:16|2610.33
05:03:16|2610.91
05:03:18|2609.41
05:03:19|2608.78
05:03:20|2608.89
05:03:21|2608.89
05:03:22|2608.89
05:03:23|2608.86
05:03:24|2608.99
05:03:25|2609.35
05:03:26|2609.35
05:03:27|2609.35
05:03:28|2609.54
05:03:29|2609.54
05:03:30|2609.54
05:03:31|2609.6
05:03:32|2609.6
05:03:33|2609.92
05:03:34|2609.92
05:03:35|2609.99
05:03:36|2609.99
05:03:37|2609.99
05:03:38|2609.57
05:03:39|2609.57
05:03:40|2609.57
05:03:41|2609.57
05:03:42|2610.61
05:03:44|2611.05
05:03:44|2611.05
05:03:46|2611.05
05:03:47|2611.05
05:03:48|2611.05
05:03:49|2611.05
05:03:49|2611.05
05:03:50|2611.05
05:03:51|2611.05
05:03:53|2611.05
05:03:53|2611.09
05:03:54|2611.19
05:03:56|2611.87
05:03:58|2611.88
05:03:58|2612.
05:03:59|2612.
05:04:00|2612.
05:04:01|2612.
05:04:02|2612.
05:04:03|2611.88
05:04:04|2611.88
05:04:05|2611.88
05:04:06|2611.7
05:04:07|2612.36
05:04:09|2612.36
05:04:09|2612.36
05:04:10|2612.76
05:04:11|2613.06
05:04:12|2613.06
05:04:13|2613.06
05:04:14|2613.5
05:04:15|2613.5
05:04:16|2613.99
05:04:17|2613.99
05:04:18|2613.99
05:04:20|2614.27
05:04:20|2614.55
05:04:21|2614.55
05:04:22|2613.92
05:04:23|2613.92
05:04:24|2614.57
05:04:26|2615.02
05:04:27|2615.02
05:04:27|2615.19
05:04:28|2615.19
05:04:30|2615.19
05:04:30|2615.39
05:04:31|2615.58
05:04:32|2615.58
05:04:33|2615.58
05:04:34|2615.58
05:04:36|2617.75
05:04:37|2617.09
05:04:38|2617.09
05:04:38|2617.09
05:04:40|2617.31
05:04:40|2618.56
05:04:42|2618.07
05:04:43|2618.11
05:04:44|2618.
05:04:46|2617.3
05:04:47|2617.3
05:04:48|2617.3
05:04:49|2617.61
05:04:50|2618.47
05:04:51|2618.47
05:04:52|2618.97
05:04:54|2619.07
05:04:54|2619.24
05:04:56|2619.11
05:04:56|2619.13
05:04:57|2619.59
05:04:59|2619.6
05:05:00|2619.9
05:05:01|2620.4
05:05:02|2620.4
05:05:03|2620.16
05:05:03|2620.55
05:05:04|2620.37
05:05:06|2620.24
05:05:07|2620.6
05:05:07|2620.6
05:05:09|2620.71
05:05:10|2620.71
05:05:10|2620.21
05:05:12|2620.43
05:05:12|2620.43
05:05:14|2620.56
05:05:15|2620.11
05:05:16|2620.11
05:05:17|2620.43
05:05:18|2620.2
05:05:19|2620.54
05:05:20|2620.18
05:05:21|2620.15
05:05:22|2620.1
05:05:23|2619.39
05:05:24|2619.39
05:05:25|2619.47
05:05:26|2619.39
05:05:27|2619.39
05:05:28|2619.39
05:05:29|2619.39
05:05:30|2619.06
05:05:31|2619.03
05:05:32|2619.33
05:05:33|2619.11
05:05:34|2618.74
05:05:35|2618.74
05:05:36|2618.74
05:05:37|2618.43
05:05:38|2617.91
05:05:39|2617.91
05:05:40|2617.91
05:05:41|2618.1
05:05:43|2618.1
05:05:43|2617.77
05:05:45|2617.77
05:05:46|2617.89
05:05:48|2617.73
05:05:49|2617.73
05:05:50|2617.77
05:05:51|2617.77
05:05:52|2617.87
05:05:54|2617.87
05:05:55|2617.87
05:05:55|2617.66
05:05:56|2617.69
05:05:57|2617.69
05:05:58|2618.59
05:05:59|2618.59
05:06:00|2618.49
05:06:01|2618.49
05:06:03|2618.49
05:06:04|2618.49
05:06:05|2619.14
05:06:06|2619.16
05:06:07|2619.16
05:06:08|2619.08
05:06:09|2619.6
05:06:10|2619.74
05:06:11|2619.46
05:06:12|2618.77
05:06:13|2618.77
05:06:14|2618.77
05:06:15|2618.77
05:06:16|2619.29
05:06:17|2619.25
05:06:18|2619.25
05:06:19|2619.61
05:06:20|2620.09
05:06:21|2620.47
05:06:22|2620.47
05:06:23|2620.34
05:06:24|2620.6
05:06:26|2620.59
05:06:26|2620.6
05:06:27|2620.6
05:06:28|2620.25
05:06:29|2620.25
05:06:30|2620.25
05:06:31|2620.56
05:06:33|2620.57
05:06:33|2620.6
05:06:35|2620.6
05:06:36|2620.6
05:06:37|2620.6
05:06:38|2620.6
05:06:38|2620.22
05:06:39|2620.22
05:06:40|2620.22
05:06:42|2620.22
05:06:42|2620.22
05:06:43|2620.22
05:06:44|2619.99
05:06:46|2619.99
05:06:47|2619.99
05:06:48|2619.99
05:06:50|2620.6
05:06:50|2620.6
05:06:51|2620.6
05:06:53|2620.6
05:06:54|2620.6
05:06:55|2620.6
05:06:56|2619.98
05:06:57|2620.29
05:06:57|2620.29
05:06:58|2620.59
05:07:00|2620.59
05:07:01|2620.59
05:07:02|2620.59
05:07:03|2620.36
05:07:04|2620.36
05:07:05|2620.36
05:07:06|2620.32
05:07:07|2620.6
05:07:08|2620.6
05:07:09|2620.23
05:07:09|2620.23
05:07:11|2620.23
05:07:12|2620.01
05:07:13|2619.98
05:07:13|2619.98
05:07:14|2619.29
05:07:16|2619.03
05:07:16|2619.08
05:07:18|2619.13
05:07:18|2619.13
05:07:20|2619.13
05:07:21|2618.75
05:07:22|2619.25
05:07:23|2619.28
05:07:24|2620.
05:07:25|2619.7
05:07:26|2619.7
05:07:27|2619.69
05:07:28|2619.34
05:07:29|2619.34
05:07:30|2618.79
05:07:31|2618.79
05:07:32|2618.79
05:07:33|2619.05
05:07:34|2619.73
05:07:35|2619.7
05:07:36|2619.71
05:07:37|2619.35
05:07:38|2619.35
05:07:39|2619.35
05:07:40|2619.35
05:07:41|2619.35
05:07:42|2619.35
05:07:43|2619.35
05:07:44|2619.36
05:07:45|2619.36
05:07:46|2619.62
05:07:47|2620.36
05:07:48|2620.36
05:07:49|2620.35
05:07:50|2619.93
05:07:51|2619.93
05:07:53|2620.5
05:07:54|2620.5
05:07:55|2620.5
05:07:56|2620.5
05:07:57|2620.6
05:07:58|2620.6
05:07:58|2620.6
05:08:00|2620.6
05:08:01|2620.49
05:08:02|2620.49
05:08:03|2620.49
05:08:04|2620.49
05:08:05|2619.91
05:08:06|2619.91
05:08:07|2619.72
05:08:08|2619.72
05:08:08|2619.72
05:08:10|2619.72
05:08:11|2619.72
05:08:12|2619.72
05:08:13|2619.72
05:08:13|2619.72
05:08:15|2619.76
05:08:16|2619.84
05:08:17|2619.84
05:08:18|2619.84
05:08:19|2619.25
05:08:20|2619.25
05:08:21|2619.38
05:08:22|2619.38
05:08:23|2618.82
05:08:24|2618.73
05:08:25|2618.73
05:08:26|2618.73
05:08:27|2618.73
05:08:28|2618.95
05:08:29|2618.99
05:08:30|2618.99
05:08:31|2618.99
05:08:32|2618.99
05:08:33|2618.99
05:08:34|2619.41
05:08:35|2619.41
05:08:36|2619.38
05:08:38|2619.38
05:08:38|2618.91
05:08:39|2618.91
05:08:40|2618.91
05:08:41|2618.91
05:08:42|2618.91
05:08:43|2618.99
05:08:44|2618.99
05:08:45|2619.63
05:08:46|2619.63
05:08:48|2619.8
05:08:49|2619.8
05:08:50|2619.8
05:08:51|2619.8
05:08:52|2619.8
05:08:54|2618.64
05:08:54|2618.64
05:08:56|2617.82
05:08:56|2618.53
05:08:57|2619.23
05:08:58|2619.23
05:09:00|2619.23
05:09:01|2619.31
05:09:02|2619.5
05:09:03|2619.01
05:09:04|2619.01
05:09:05|2619.01
05:09:06|2619.22
05:09:07|2619.22
05:09:08|2619.22
05:09:09|2619.52
05:09:10|2619.5
05:09:11|2619.01
05:09:12|2619.01
05:09:13|2619.
05:09:14|2618.48
05:09:15|2619.
05:09:16|2618.84
05:09:17|2618.84
05:09:18|2618.97
05:09:19|2618.4
05:09:21|2618.4
05:09:21|2618.4
05:09:23|2618.4
05:09:23|2618.4
05:09:24|2618.62
05:09:25|2618.64
05:09:26|2618.65
05:09:28|2618.7
05:09:28|2618.33
05:09:29|2619.32
05:09:31|2619.32
05:09:31|2619.49
05:09:32|2619.49
05:09:33|2619.49
05:09:35|2620.
05:09:36|2620.44
05:09:37|2620.44
05:09:38|2620.
05:09:39|2620.
05:09:39|2620.59
05:09:41|2620.59
05:09:42|2620.58
05:09:43|2619.98
05:09:44|2619.98
05:09:45|2619.55
05:09:46|2619.79
05:09:47|2619.79
05:09:48|2619.85
05:09:50|2619.85
05:09:50|2619.85
05:09:52|2620.08
05:09:53|2620.08
05:09:54|2620.08
05:09:55|2620.08
05:09:55|2620.26
05:09:57|2620.22
05:09:58|2620.22
05:09:59|2620.22
05:10:00|2620.26
05:10:01|2620.44
05:10:02|2620.48
05:10:03|2620.47
05:10:04|2620.14
05:10:05|2620.14
05:10:06|2620.14
05:10:07|2620.33
05:10:08|2619.54
05:10:10|2619.54
05:10:10|2619.34
05:10:11|2619.34
05:10:13|2619.34
05:10:14|2619.34
05:10:15|2619.33
05:10:16|2618.57
05:10:17|2618.37
05:10:19|2618.11
05:10:19|2618.11
05:10:20|2618.11
05:10:21|2618.29
05:10:22|2618.29
05:10:23|2618.29
05:10:24|2618.29
05:10:25|2618.29
05:10:26|2618.29
05:10:27|2618.29
05:10:28|2618.29
05:10:30|2618.29
05:10:30|2617.09
05:10:32|2618.27
05:10:32|2619.17
05:10:33|2619.32
05:10:35|2619.32
05:10:36|2619.31
05:10:36|2619.31
05:10:37|2619.31
05:10:38|2619.32
05:10:40|2619.32
05:10:41|2619.32
05:10:42|2619.32
05:10:43|2619.32
05:10:44|2619.32
05:10:45|2619.32
05:10:46|2619.53
05:10:47|2619.53
05:10:48|2619.9
05:10:49|2619.62
05:10:51|2619.32
05:10:52|2619.32
05:10:52|2619.3
05:10:54|2619.3
05:10:55|2619.3
05:10:56|2619.3
05:10:57|2619.3
05:10:58|2619.3
05:10:59|2619.3
05:11:00|2618.86
05:11:00|2618.31
05:11:02|2618.31
05:11:03|2618.33
05:11:04|2618.33
05:11:04|2618.01
05:11:06|2618.01
05:11:07|2618.
05:11:08|2617.78
05:11:10|2617.8
05:11:10|2618.17
05:11:11|2618.17
05:11:12|2618.17
05:11:13|2618.17
05:11:14|2617.5
05:11:15|2617.5
05:11:16|2617.5
05:11:17|2617.26
05:11:18|2617.26
05:11:19|2617.26
05:11:20|2617.96
05:11:21|2617.97
05:11:22|2617.97
05:11:24|2617.97
05:11:24|2617.97
05:11:25|2617.63
05:11:26|2617.59
05:11:27|2617.59
05:11:28|2617.95
05:11:29|2618.04
05:11:30|2618.04
05:11:31|2618.27
05:11:32|2618.5
05:11:33|2618.5
05:11:34|2618.5
05:11:35|2618.5
05:11:37|2618.5
05:11:37|2619.2
05:11:38|2619.05
05:11:39|2619.32
05:11:44|2619.32
05:11:44|2619.32
05:11:45|2619.32
05:11:46|2619.32
05:11:47|2619.24
05:11:49|2619.24
05:11:49|2619.24
05:11:51|2619.24
05:11:53|2618.85
05:11:54|2618.81
05:11:55|2618.81
05:11:56|2619.11
05:11:57|2619.11
05:11:58|2619.11
05:11:59|2619.
05:12:00|2619.
05:12:01|2619.26
05:12:02|2619.25
05:12:03|2619.26
05:12:05|2619.26
05:12:05|2619.5
05:12:06|2619.88
05:12:07|2619.88
05:12:08|2619.74
05:12:09|2619.74
05:12:10|2619.74
05:12:11|2619.74
05:12:12|2619.57
05:12:14|2619.57
05:12:14|2618.86
05:12:15|2619.07
05:12:16|2619.88
05:12:17|2619.45
05:12:18|2619.45
05:12:19|2619.41
05:12:20|2619.41
05:12:21|2620.
05:12:22|2620.
05:12:23|2619.94
05:12:24|2619.94
05:12:25|2619.81
05:12:26|2618.86
05:12:27|2618.86
05:12:29|2618.86
05:12:30|2618.81
05:12:31|2618.84
05:12:31|2618.84
05:12:32|2619.68
05:12:34|2619.68
05:12:35|2619.68
05:12:35|2619.68
05:12:36|2619.68
05:12:38|2619.68
05:12:38|2619.68
05:12:39|2619.68
05:12:40|2619.68
05:12:41|2619.68
05:12:42|2619.67
05:12:43|2619.63
05:12:44|2619.63
05:12:45|2619.39
05:12:47|2619.07
05:12:47|2619.07
05:12:49|2619.07
05:12:49|2619.07
05:12:51|2619.24
05:12:52|2618.12
05:12:53|2618.12
05:12:55|2618.12
05:12:56|2618.12
05:12:56|2618.12
05:12:58|2618.12
05:12:59|2618.12
05:13:00|2618.13
05:13:02|2618.62
05:13:02|2618.92
05:13:04|2618.66
05:13:05|2618.66
05:13:06|2618.66
05:13:07|2618.66
05:13:08|2618.65
05:13:09|2618.25
05:13:10|2618.25
05:13:11|2619.
05:13:12|2619.
05:13:13|2618.99
05:13:14|2618.86
05:13:15|2618.86
05:13:16|2619.13
05:13:17|2619.13
05:13:18|2619.13
05:13:19|2619.44
05:13:20|2619.44
05:13:22|2620.
05:13:22|2620.5
05:13:23|2620.5
05:13:24|2620.5
05:13:25|2620.5
05:13:26|2620.47
05:13:27|2620.47
05:13:28|2620.47
05:13:29|2620.47
05:13:30|2620.47
05:13:31|2620.47
05:13:32|2620.47
05:13:33|2620.47
05:13:34|2620.5
05:13:35|2620.6
05:13:36|2620.6
05:13:37|2620.59
05:13:38|2620.6
05:13:39|2620.6
05:13:40|2620.6
05:13:42|2620.6
05:13:42|2620.6
05:13:43|2620.6
05:13:45|2620.6
05:13:45|2620.6
05:13:47|2620.6
05:13:48|2620.6
05:13:48|2620.6
05:13:49|2620.59
05:13:50|2620.05
05:13:51|2620.02
05:13:53|2619.97
05:13:54|2622.12
05:13:56|2622.81
05:13:57|2622.81
05:13:58|2622.21
05:13:58|2622.21
05:14:00|2622.62
05:14:01|2623.33
05:14:02|2623.33
05:14:02|2623.42
05:14:04|2623.9
05:14:05|2624.31
05:14:06|2624.31
05:14:07|2624.31
05:14:08|2624.31
05:14:09|2624.31
05:14:10|2624.06
05:14:10|2624.06
05:14:11|2624.06
05:14:13|2623.74
05:14:13|2623.96
05:14:15|2624.15
05:14:16|2624.15
05:14:17|2624.32
05:14:18|2624.32
05:14:19|2624.39
05:14:20|2624.4
05:14:21|2624.4
05:14:22|2624.4
05:14:23|2624.39
05:14:24|2624.39
05:14:25|2624.4
05:14:26|2624.5
05:14:27|2624.36
05:14:28|2624.49
05:14:29|2624.41
05:14:30|2624.6
05:14:31|2624.11
05:14:32|2623.38
05:14:33|2623.38
05:14:34|2623.56
05:14:35|2623.56
05:14:36|2623.56
05:14:37|2623.23
05:14:38|2623.05
05:14:39|2622.91
05:14:40|2622.91
05:14:41|2622.5
05:14:42|2622.5
05:14:43|2622.4
05:14:44|2622.27
05:14:45|2621.79
05:14:46|2621.79
05:14:47|2622.1
05:14:48|2622.48
05:14:49|2622.48
05:14:50|2622.48
05:14:51|2622.48
05:14:52|2622.48
05:14:53|2622.48
05:14:55|2622.42
05:14:56|2622.5
05:14:57|2622.5
05:14:58|2622.72
05:14:59|2622.72
05:14:59|2622.64
05:15:01|2622.44
05:15:02|2622.44
05:15:03|2622.44
05:15:04|2622.44
05:15:05|2622.44
05:15:06|2622.44
05:15:07|2622.
05:15:08|2622.
05:15:09|2622.
05:15:10|2622.17
05:15:11|2622.17
05:15:12|2622.72
05:15:13|2622.72
05:15:14|2622.72
05:15:15|2622.72
05:15:16|2622.46
05:15:17|2622.01
05:15:18|2622.01
05:15:19|2622.
05:15:20|2622.
05:15:22|2622.72
05:15:22|2622.44
05:15:23|2622.3
05:15:24|2622.3
05:15:25|2622.3
05:15:26|2622.3
05:15:27|2622.3
05:15:28|2622.3
05:15:29|2622.3
05:15:30|2622.3
05:15:31|2622.3
05:15:32|2622.3
05:15:33|2622.3
05:15:34|2622.3
05:15:35|2622.3
05:15:36|2622.3
05:15:37|2622.3
05:15:38|2622.35
05:15:39|2622.35
05:15:40|2622.35
05:15:41|2622.35
05:15:42|2622.72
05:15:43|2623.29
05:15:44|2623.29
05:15:45|2623.29
05:15:46|2623.29
05:15:47|2624.
05:15:48|2623.27
05:15:49|2623.27
05:15:50|2623.19
05:15:51|2623.88
05:15:52|2623.18
05:15:53|2623.18
05:15:55|2623.18
05:15:56|2623.04
05:15:57|2623.04
05:15:59|2623.04
05:15:59|2623.04
05:16:00|2623.04
05:16:01|2623.04
05:16:03|2623.31
05:16:03|2624.
05:16:04|2624.59
05:16:06|2624.61
05:16:06|2624.61
05:16:08|2624.4
05:16:09|2624.4
05:16:10|2624.4
05:16:11|2623.52
05:16:12|2623.52
05:16:13|2623.52
05:16:14|2623.8
05:16:16|2623.8
05:16:16|2623.8
05:16:17|2623.8
05:16:18|2624.42
05:16:19|2624.15
05:16:21|2623.19
05:16:21|2623.19
05:16:22|2623.97
05:16:23|2624.55
05:16:24|2624.55
05:16:26|2624.55
05:16:26|2624.23
05:16:27|2624.23
05:16:28|2623.97
05:16:29|2623.99
05:16:31|2623.99
05:16:31|2623.9
05:16:32|2623.89
05:16:33|2623.97
05:16:34|2623.93
05:16:35|2623.64
05:16:36|2623.64
05:16:37|2623.64
05:16:38|2623.55
05:16:39|2623.56
05:16:40|2623.95
05:16:42|2623.62
05:16:42|2623.06
05:16:43|2623.06
05:16:44|2623.06
05:16:45|2623.06
05:16:46|2623.06
05:16:47|2623.06
05:16:48|2622.66
05:16:49|2622.94
05:16:50|2622.94
05:16:51|2622.79
05:16:52|2623.06
05:16:53|2623.06
05:16:54|2623.27
05:16:56|2623.82
05:16:57|2623.79
05:16:58|2623.79
05:16:59|2623.07
05:17:00|2623.17
05:17:01|2623.17
05:17:02|2623.23
05:17:03|2623.51
05:17:04|2623.38
05:17:06|2623.38
05:17:06|2623.51
05:17:07|2622.95
05:17:09|2622.57
05:17:09|2622.26
05:17:10|2622.25
05:17:12|2622.25
05:17:12|2622.25
05:17:14|2622.21
05:17:15|2620.38
05:17:16|2620.38
05:17:17|2620.83
05:17:18|2620.83
05:17:19|2621.37
05:17:20|2621.37
05:17:21|2621.37
05:17:22|2621.37
05:17:23|2621.37
05:17:24|2620.77
05:17:25|2620.47
05:17:25|2620.49
05:17:27|2620.49
05:17:28|2620.49
05:17:29|2620.49
05:17:30|2620.49
05:17:31|2620.48
05:17:32|2620.99
05:17:33|2620.99
05:17:34|2620.99
05:17:35|2620.99
05:17:36|2620.99
05:17:37|2620.99
05:17:38|2621.46
05:17:39|2621.46
05:17:40|2621.46
05:17:41|2621.21
05:17:42|2620.76
05:17:43|2620.59
05:17:44|2620.59
05:17:45|2620.39
05:17:46|2620.39
05:17:47|2620.39
05:17:48|2620.39
05:17:49|2620.39
05:17:50|2620.13
05:17:51|2620.13
05:17:52|2620.13
05:17:53|2620.13
05:17:54|2620.48
05:17:56|2620.51
05:17:57|2620.35
05:17:57|2620.35
05:17:59|2620.34
05:18:00|2620.28
05:18:02|2620.27
05:18:02|2620.27
05:18:04|2620.27
05:18:05|2620.93
05:18:06|2621.16
05:18:07|2621.16
05:18:07|2620.84
05:18:08|2620.84
05:18:10|2620.84
05:18:11|2621.19
05:18:12|2621.46
05:18:13|2621.46
05:18:14|2621.5
05:18:15|2621.5
05:18:16|2621.5
05:18:17|2622.
05:18:18|2621.97
05:18:19|2621.16
05:18:20|2621.16
05:18:21|2621.17
05:18:22|2620.68
05:18:23|2620.87
05:18:24|2620.87
05:18:25|2620.87
05:18:26|2620.87
05:18:27|2621.39
05:18:28|2621.39
05:18:29|2620.84
05:18:30|2620.83
05:18:31|2620.83
05:18:32|2620.83
05:18:33|2620.83
05:18:34|2620.83
05:18:35|2620.7
05:18:36|2620.7
05:18:37|2620.7
05:18:38|2621.23
05:18:39|2620.92
05:18:40|2620.92
05:18:41|2620.92
05:18:42|2620.92
05:18:44|2620.84
05:18:44|2620.84
05:18:45|2620.84
05:18:47|2620.84
05:18:48|2620.84
05:18:49|2620.84
05:18:49|2620.84
05:18:50|2620.84
05:18:52|2619.5
05:18:52|2620.08
05:18:54|2620.35
05:18:54|2620.35
05:18:56|2620.61
05:18:57|2620.61
05:18:58|2620.61
05:19:00|2620.75
05:19:01|2621.01
05:19:02|2621.01
05:19:04|2621.01
05:19:05|2621.32
05:19:06|2621.63
05:19:07|2621.63
05:19:08|2621.63
05:19:09|2621.63
05:19:10|2621.63
05:19:11|2621.81
05:19:12|2621.25
05:19:12|2621.25
05:19:14|2621.25
05:19:15|2621.01
05:19:15|2621.01
05:19:17|2621.02
05:19:18|2621.02
05:19:18|2621.02
05:19:20|2621.46
05:19:20|2621.97
05:19:21|2621.97
05:19:22|2621.51
05:19:24|2621.51
05:19:24|2621.5
05:19:26|2621.5
05:19:26|2621.48
05:19:28|2621.47
05:19:28|2621.47
05:19:30|2621.42
05:19:31|2621.42
05:19:32|2621.42
05:19:33|2620.83
05:19:34|2620.54
05:19:35|2620.54
05:19:36|2620.54
05:19:36|2620.54
05:19:38|2620.01
05:19:39|2620.06
05:19:39|2620.01
05:19:41|2620.01
05:19:42|2619.77
05:19:42|2619.73
05:19:43|2619.73
05:19:45|2619.73
05:19:46|2619.73
05:19:47|2619.73
05:19:48|2617.91
05:19:49|2617.75
05:19:50|2617.75
05:19:51|2617.75
05:19:52|2617.75
05:19:53|2616.6
05:19:54|2616.81
05:19:55|2617.24
05:19:56|2616.97
05:19:57|2616.27
05:19:58|2616.22
05:20:00|2615.46
05:20:01|2615.53
05:20:02|2615.53
05:20:04|2615.53
05:20:04|2615.69
05:20:05|2615.69
05:20:06|2615.69
05:20:07|2615.69
05:20:08|2614.28
05:20:09|2614.24
05:20:10|2614.38
05:20:11|2614.96
05:20:12|2615.88
05:20:13|2616.21
05:20:14|2616.21
05:20:15|2614.84
05:20:16|2615.37
05:20:17|2615.35
05:20:18|2615.35
05:20:19|2614.77
05:20:20|2614.22
05:20:21|2614.22
05:20:22|2614.18
05:20:23|2614.18
05:20:24|2613.89
05:20:25|2613.73
05:20:26|2613.73
05:20:27|2613.73
05:20:28|2613.73
05:20:29|2613.73
05:20:30|2614.43
05:20:31|2614.43
05:20:32|2614.64
05:20:33|2614.64
05:20:34|2614.64
05:20:35|2614.64
05:20:36|2614.64
05:20:37|2614.64
05:20:39|2615.03
05:20:39|2614.62
05:20:40|2614.62
05:20:41|2614.62
05:20:42|2614.48
05:20:44|2614.48
05:20:44|2614.32
05:20:45|2614.36
05:20:46|2614.55
05:20:47|2615.23
05:20:48|2615.23
05:20:49|2615.28
05:20:51|2615.45
05:20:51|2615.45
05:20:52|2615.45
05:20:53|2615.45
05:20:55|2616.27
05:20:55|2616.53
05:20:56|2616.53
05:20:57|2616.53
05:20:58|2616.53
05:21:00|2617.18
05:21:01|2617.18
05:21:03|2617.77
05:21:03|2617.77
05:21:04|2617.77
05:21:06|2617.77
05:21:07|2618.
05:21:07|2618.
05:21:09|2618.
05:21:10|2618.
05:21:11|2618.
05:21:12|2618.
05:21:13|2618.
05:21:14|2618.38
05:21:15|2618.39
05:21:16|2618.5
05:21:17|2618.5
05:21:18|2618.92
05:21:19|2619.08
05:21:19|2619.38
05:21:20|2619.61
05:21:22|2620.02
05:21:22|2620.02
05:21:23|2620.1
05:21:25|2620.24
05:21:26|2620.46
05:21:27|2620.46
05:21:28|2620.46
05:21:29|2620.77
05:21:30|2620.77
05:21:31|2620.77
05:21:31|2620.77
05:21:32|2620.77
05:21:34|2620.77
05:21:35|2620.15
05:21:36|2620.15
05:21:37|2620.15
05:21:38|2620.15
05:21:39|2620.33
05:21:40|2620.31
05:21:41|2620.3
05:21:42|2619.8
05:21:43|2619.79
05:21:44|2619.79
05:21:45|2619.79
05:21:46|2619.5
05:21:46|2619.5
05:21:48|2619.19
05:21:49|2619.19
05:21:50|2619.6
05:21:51|2619.6
05:21:52|2620.
05:21:53|2620.16
05:21:54|2620.16
05:21:55|2620.61
05:21:56|2620.61
05:21:57|2620.61
05:21:58|2621.2
05:21:58|2621.26
05:22:00|2621.26
05:22:01|2621.26
05:22:03|2621.29
05:22:04|2621.29
05:22:05|2621.29
05:22:06|2621.29
05:22:07|2620.9
05:22:08|2620.44
05:22:09|2620.52
05:22:10|2620.52
05:22:11|2620.52
05:22:13|2620.55
05:22:13|2620.55
05:22:14|2620.85
05:22:16|2621.3
05:22:17|2621.5
05:22:18|2621.52
05:22:19|2621.48
05:22:19|2621.48
05:22:20|2621.68
05:22:22|2621.68
05:22:23|2621.67
05:22:24|2621.67
05:22:25|2621.67
05:22:26|2621.68
05:22:27|2621.68
05:22:28|2621.68
05:22:29|2621.68
05:22:30|2621.68
05:22:31|2621.68
05:22:32|2621.68
05:22:33|2621.68
05:22:34|2621.68
05:22:35|2621.87
05:22:36|2622.24
05:22:37|2622.24
05:22:38|2622.52
05:22:39|2622.52
05:22:39|2622.24
05:22:40|2621.62
05:22:42|2621.62
05:22:43|2621.37
05:22:43|2621.37
05:22:44|2621.37
05:22:46|2621.37
05:22:46|2621.37
05:22:48|2621.37
05:22:49|2621.84
05:22:50|2621.84
05:22:51|2621.77
05:22:52|2621.77
05:22:53|2621.4
05:22:54|2621.4
05:22:55|2621.4
05:22:56|2621.4
05:22:57|2621.4
05:22:58|2621.4
05:22:59|2621.4
05:23:00|2621.4
05:23:01|2621.4
05:23:03|2621.4
05:23:04|2621.08
05:23:05|2621.08
05:23:06|2621.08
05:23:06|2621.08
05:23:08|2621.08
05:23:09|2621.23
05:23:10|2621.83
05:23:11|2620.83
05:23:12|2620.83
05:23:13|2620.83
05:23:14|2620.83
05:23:15|2620.83
05:23:16|2621.48
05:23:17|2621.48
05:23:19|2621.48
05:23:19|2621.48
05:23:21|2621.43
05:23:22|2621.43
05:23:22|2621.43
05:23:24|2621.43
05:23:25|2621.43
05:23:25|2621.43
05:23:27|2621.43
05:23:28|2621.43
05:23:28|2621.43
05:23:29|2621.48
05:23:30|2621.5
05:23:31|2621.5
05:23:33|2621.5
05:23:33|2621.5
05:23:34|2620.78
05:23:35|2620.89
05:23:37|2620.89
05:23:38|2620.87
05:23:38|2620.85
05:23:39|2620.85
05:23:40|2619.31
05:23:42|2618.06
05:23:42|2618.27
05:23:43|2618.94
05:23:44|2618.94
05:23:46|2618.95
05:23:46|2618.95
05:23:47|2618.95
05:23:48|2618.95
05:23:49|2618.95
05:23:51|2618.94
05:23:51|2619.2
05:23:53|2619.2
05:23:54|2619.54
05:23:55|2619.82
05:23:55|2619.82
05:23:56|2619.82
05:23:58|2619.82
05:23:59|2619.82
05:24:00|2620.78
05:24:01|2620.78
05:24:02|2620.79
05:24:03|2620.79
05:24:05|2620.81
05:24:05|2620.81
05:24:06|2620.81
05:24:07|2620.81
05:24:09|2620.81
05:24:10|2620.81
05:24:11|2620.81
05:24:12|2621.08
05:24:13|2621.26
05:24:14|2621.92
05:24:16|2622.28
05:24:16|2622.28
05:24:17|2622.28
05:24:18|2621.76
05:24:19|2621.76
05:24:20|2621.76
05:24:21|2621.75
05:24:22|2621.75
05:24:23|2621.75
05:24:24|2621.74
05:24:25|2621.07
05:24:26|2621.07
05:24:27|2621.07
05:24:28|2621.07
05:24:29|2620.8
05:24:30|2620.8
05:24:31|2620.8
05:24:32|2620.8
05:24:33|2620.8
05:24:34|2620.8
05:24:35|2620.8
05:24:36|2620.8
05:24:37|2620.8
05:24:38|2620.8
05:24:39|2620.81
05:24:40|2620.81
05:24:41|2620.97
05:24:42|2620.97
05:24:43|2621.29
05:24:44|2621.66
05:24:45|2621.66
05:24:46|2621.71
05:24:47|2621.71
05:24:48|2621.71
05:24:49|2621.71
05:24:50|2621.72
05:24:51|2621.72
05:24:52|2621.72
05:24:53|2621.72
05:24:54|2621.72
05:24:55|2621.51
05:24:56|2620.83
05:24:57|2620.83
05:24:59|2620.83
05:25:00|2621.51
05:25:01|2621.87
05:25:02|2621.87
05:25:02|2622.03
05:25:04|2622.03
05:25:05|2621.42
05:25:07|2620.85
05:25:07|2620.97
05:25:08|2620.96
05:25:09|2620.96
05:25:11|2620.96
05:25:12|2620.96
05:25:13|2620.81
05:25:14|2620.75
05:25:16|2620.41
05:25:16|2620.51
05:25:17|2620.36
05:25:18|2619.74
05:25:19|2619.74
05:25:20|2619.61
05:25:21|2619.61
05:25:22|2619.61
05:25:23|2619.61
05:25:24|2619.96
05:25:25|2620.12
05:25:26|2620.12
05:25:27|2620.36
05:25:28|2620.36
05:25:29|2620.54
05:25:30|2620.54
05:25:31|2620.5
05:25:32|2620.5
05:25:33|2620.5
05:25:34|2620.46
05:25:35|2620.22
05:25:36|2620.22
05:25:37|2619.49
05:25:38|2619.18
05:25:39|2619.18
05:25:40|2619.18
05:25:41|2619.06
05:25:42|2618.7
05:25:43|2618.65
05:25:44|2618.65
05:25:45|2618.64
05:25:46|2618.51
05:25:47|2618.51
05:25:48|2618.51
05:25:49|2618.51
05:25:50|2618.
05:25:51|2617.81
05:25:52|2617.81
05:25:53|2617.71
05:25:54|2617.71
05:25:55|2617.71
05:25:56|2617.76
05:25:57|2618.5
05:25:58|2618.71
05:25:59|2618.71
05:26:00|2618.71
05:26:01|2618.71
05:26:02|2618.64
05:26:03|2618.38
05:26:05|2618.18
05:26:06|2617.51
05:26:07|2618.01
05:26:09|2618.01
05:26:09|2618.01
05:26:10|2618.01
05:26:11|2618.03
05:26:12|2618.03
05:26:13|2617.69
05:26:14|2617.47
05:26:15|2617.47
05:26:16|2617.47
05:26:17|2617.47
05:26:18|2617.47
05:26:19|2617.47
05:26:20|2617.35
05:26:21|2617.35
05:26:22|2617.35
05:26:23|2617.35
05:26:24|2617.35
05:26:25|2617.35
05:26:26|2616.31
05:26:27|2616.
05:26:28|2615.75
05:26:29|2615.75
05:26:30|2615.75
05:26:31|2615.75
05:26:32|2615.75
05:26:33|2615.75
05:26:34|2615.75
05:26:35|2616.25
05:26:36|2616.26
05:26:37|2616.26
05:26:38|2616.29
05:26:39|2616.5
05:26:40|2616.5
05:26:41|2616.5
05:26:42|2616.5
05:26:43|2616.5
05:26:44|2616.5
05:26:45|2616.5
05:26:46|2616.5
05:26:47|2616.5
05:26:48|2616.61
05:26:49|2616.61
05:26:50|2616.61
05:26:51|2616.61
05:26:52|2616.61
05:26:53|2616.61
05:26:54|2616.61
05:26:55|2617.83
05:26:56|2617.77
05:26:57|2617.77
05:26:58|2617.77
05:26:59|2617.77
05:27:00|2617.77
05:27:01|2616.92
05:27:02|2616.92
05:27:03|2616.92
05:27:04|2616.92
05:27:06|2617.51
05:27:07|2617.71
05:27:07|2617.71
05:27:09|2617.17
05:27:10|2617.17
05:27:12|2617.17
05:27:13|2617.17
05:27:13|2617.17
05:27:15|2617.17
05:27:15|2617.61
05:27:17|2617.61
05:27:18|2617.6
05:27:19|2617.83
05:27:19|2618.17
05:27:20|2618.01
05:27:22|2618.01
05:27:22|2618.01
05:27:24|2618.01
05:27:24|2617.91
05:27:26|2618.19
05:27:27|2618.19
05:27:28|2618.19
05:27:29|2618.15
05:27:30|2618.15
05:27:31|2618.15
05:27:32|2618.15
05:27:33|2618.15
05:27:34|2617.95
05:27:35|2617.17
05:27:36|2617.
05:27:37|2616.77
05:27:38|2616.77
05:27:39|2616.24
05:27:40|2616.23
05:27:41|2616.23
05:27:41|2615.35
05:27:42|2615.35
05:27:44|2615.54
05:27:45|2615.41
05:27:46|2615.41
05:27:47|2615.41
05:27:48|2615.41
05:27:50|2614.89
05:27:50|2614.89
05:27:51|2614.29
05:27:52|2613.85
05:27:54|2613.4
05:27:54|2611.83
05:27:56|2612.38
05:27:56|2612.38
05:27:57|2611.97
05:27:59|2612.49
05:27:59|2612.49
05:28:01|2612.49
05:28:01|2612.48
05:28:03|2612.48
05:28:04|2612.48
05:28:04|2612.48
05:28:06|2612.48
05:28:07|2612.06
05:28:09|2611.64
05:28:10|2611.62
05:28:11|2610.99
05:28:12|2611.22
05:28:13|2611.25
05:28:14|2611.9
05:28:15|2612.49
05:28:16|2612.71
05:28:17|2612.71
05:28:18|2613.2
05:28:19|2614.
05:28:19|2614.
05:28:21|2614.
05:28:22|2614.
05:28:23|2614.6
05:28:24|2614.94
05:28:25|2614.94
05:28:25|2615.23
05:28:27|2615.5
05:28:28|2614.77
05:28:30|2614.77
05:28:30|2614.77
05:28:31|2614.26
05:28:32|2616.08
05:28:33|2615.94
05:28:34|2615.99
05:28:35|2615.99
05:28:36|2615.99
05:28:37|2615.99
05:28:38|2616.08
05:28:39|2616.94
05:28:40|2616.62
05:28:41|2616.12
05:28:42|2616.12
05:28:43|2616.12
05:28:44|2616.12
05:28:45|2616.12
05:28:46|2616.36
05:28:47|2616.36
05:28:48|2616.36
05:28:49|2616.94
05:28:50|2616.94
05:28:51|2616.94
05:28:52|2616.69
05:28:53|2616.69
05:28:54|2616.68
05:28:56|2616.68
05:28:56|2616.68
05:28:58|2616.95
05:28:58|2616.95
05:29:00|2616.95
05:29:00|2616.51
05:29:01|2616.51
05:29:02|2616.51
05:29:04|2616.51
05:29:05|2616.51
05:29:05|2616.51
05:29:07|2616.51
05:29:08|2616.51
05:29:09|2616.51
05:29:09|2616.51
05:29:11|2616.51
05:29:12|2616.51
05:29:13|2616.51
05:29:14|2616.51
05:29:15|2616.51
05:29:16|2616.51
05:29:18|2616.97
05:29:18|2616.97
05:29:19|2616.97
05:29:20|2616.97
05:29:22|2616.97
05:29:22|2617.22
05:29:23|2617.22
05:29:24|2617.23
05:29:26|2617.24
05:29:27|2617.24
05:29:27|2617.24
05:29:28|2617.34
05:29:29|2617.34
05:29:31|2617.46
05:29:31|2617.46
05:29:32|2617.46
05:29:33|2617.46
05:29:34|2617.46
05:29:35|2617.46
05:29:36|2617.47
05:29:37|2617.47
05:29:38|2618.59
05:29:39|2618.62
05:29:41|2618.62
05:29:42|2618.29
05:29:43|2618.29
05:29:44|2618.29
05:29:45|2618.29
05:29:46|2618.34
05:29:47|2618.34
05:29:48|2618.34
05:29:49|2618.62
05:29:50|2618.64
05:29:51|2618.64
05:29:52|2619.54
05:29:53|2620.17
05:29:54|2620.77
05:29:54|2619.97
05:29:55|2619.97
05:29:57|2619.97
05:29:58|2619.97
05:29:59|2620.18
05:30:00|2620.18
05:30:01|2620.18
05:30:02|2620.59
05:30:03|2621.82
05:30:03|2622.14
05:30:05|2622.32
05:30:06|2621.99
05:30:06|2621.86
05:30:08|2621.86
05:30:09|2621.86
05:30:11|2621.86
05:30:12|2621.86
05:30:13|2621.91
05:30:13|2622.15
05:30:15|2622.15
05:30:16|2622.02
05:30:16|2621.8
05:30:18|2621.54
05:30:19|2621.54
05:30:20|2621.54
05:30:21|2621.54
05:30:21|2621.54
05:30:23|2621.54
05:30:23|2621.54
05:30:25|2621.54
05:30:25|2621.99
05:30:27|2621.55
05:30:27|2621.55
05:30:28|2621.55
05:30:30|2621.76
05:30:31|2621.51
05:30:31|2621.83
05:30:32|2621.83
05:30:34|2621.83
05:30:35|2621.83
05:30:36|2621.83
05:30:36|2621.58
05:30:38|2621.18
05:30:39|2620.54
05:30:40|2621.
05:30:41|2620.65
05:30:42|2620.46
05:30:42|2620.46
05:30:44|2620.39
05:30:45|2620.99
05:30:46|2620.65
05:30:47|2620.54
05:30:48|2620.54
05:30:49|2620.54
05:30:50|2620.45
05:30:51|2620.66
05:30:52|2620.66
05:30:52|2620.66
05:30:54|2621.01
05:30:55|2620.29
05:30:56|2620.62
05:30:57|2620.75
05:30:57|2621.
05:30:59|2621.
05:31:00|2621.
05:31:01|2621.
05:31:02|2621.
05:31:03|2621.
05:31:04|2620.02
05:31:05|2620.02
05:31:06|2617.04
05:31:07|2616.3
05:31:08|2616.
05:31:09|2616.
05:31:11|2616.
05:31:11|2616.
05:31:12|2614.46
05:31:14|2614.25
05:31:14|2614.25
05:31:16|2614.9
05:31:17|2614.9
05:31:18|2614.79
05:31:18|2614.79
05:31:20|2615.26
05:31:20|2615.26
05:31:22|2616.
05:31:23|2615.54
05:31:24|2615.18
05:31:25|2614.85
05:31:26|2614.85
05:31:27|2614.85
05:31:28|2614.85
05:31:29|2614.56
05:31:30|2614.64
05:31:31|2614.53
05:31:32|2614.53
05:31:33|2614.02
05:31:34|2614.02
05:31:35|2613.5
05:31:36|2613.47
05:31:37|2613.
05:31:38|2613.
05:31:39|2613.18
05:31:40|2613.18
05:31:41|2612.69
05:31:42|2612.68
05:31:43|2612.68
05:31:44|2612.68
05:31:45|2612.68
05:31:46|2612.68
05:31:47|2612.01
05:31:48|2612.01
05:31:49|2612.29
05:31:50|2612.29
05:31:51|2612.4
05:31:52|2612.69
05:31:53|2612.72
05:31:54|2612.53
05:31:55|2612.53
05:31:56|2612.03
05:31:58|2612.03
05:31:58|2612.03
05:31:59|2612.37
05:32:01|2611.
05:32:02|2611.01
05:32:03|2611.01
05:32:04|2611.6
05:32:04|2611.6
05:32:06|2611.6
05:32:06|2611.6
05:32:07|2612.02
05:32:08|2611.65
05:32:09|2611.65
05:32:11|2611.65
05:32:12|2611.19
05:32:14|2610.71
05:32:14|2610.71
05:32:15|2610.71
05:32:16|2610.71
05:32:17|2610.71
05:32:18|2610.71
05:32:20|2610.7
05:32:20|2610.7
05:32:22|2611.08
05:32:23|2611.21
05:32:24|2611.62
05:32:24|2611.61
05:32:26|2611.62
05:32:27|2611.62
05:32:28|2611.62
05:32:29|2611.62
05:32:30|2611.4
05:32:30|2611.4
05:32:32|2611.1
05:32:33|2611.1
05:32:34|2611.1
05:32:35|2611.37
05:32:35|2611.55
05:32:36|2611.55
05:32:38|2611.4
05:32:39|2612.39
05:32:41|2612.39
05:32:41|2612.39
05:32:42|2612.49
05:32:43|2612.49
05:32:44|2612.49
05:32:45|2612.49
05:32:46|2612.49
05:32:47|2612.49
05:32:48|2612.49
05:32:49|2612.49
05:32:50|2612.49
05:32:52|2613.13
05:32:53|2613.17
05:32:53|2613.17
05:32:54|2613.17
05:32:55|2613.5
05:32:56|2613.58
05:32:57|2613.58
05:32:59|2613.17
05:33:00|2613.17
05:33:00|2613.17
05:33:01|2613.17
05:33:02|2613.17
05:33:03|2613.17
05:33:04|2613.96
05:33:05|2613.63
05:33:07|2612.67
05:33:07|2612.56
05:33:08|2612.56
05:33:10|2612.56
05:33:10|2612.56
05:33:12|2612.56
05:33:13|2612.79
05:33:14|2613.44
05:33:16|2613.44
05:33:17|2612.64
05:33:18|2612.51
05:33:19|2612.51
05:33:20|2612.51
05:33:22|2612.51
05:33:22|2612.49
05:33:23|2612.39
05:33:24|2612.39
05:33:25|2612.39
05:33:26|2612.39
05:33:27|2612.39
05:33:28|2612.39
05:33:29|2612.39
05:33:30|2612.39
05:33:31|2612.39
05:33:33|2612.99
05:33:33|2612.99
05:33:35|2612.99
05:33:36|2612.53
05:33:37|2612.53
05:33:38|2612.38
05:33:39|2612.
05:33:40|2611.85
05:33:41|2611.85
05:33:42|2611.4
05:33:43|2611.1
05:33:44|2611.09
05:33:45|2611.09
05:33:46|2611.09
05:33:47|2611.09
05:33:48|2611.09
05:33:49|2610.61
05:33:50|2610.77
05:33:51|2610.77
05:33:52|2611.25
05:33:53|2611.3
05:33:54|2611.29
05:33:55|2610.94
05:33:56|2610.94
05:33:57|2610.6
05:33:58|2610.4
05:33:59|2610.4
05:34:00|2610.4
05:34:01|2610.45
05:34:02|2610.54
05:34:03|2611.03
05:34:04|2611.46
05:34:05|2611.59
05:34:06|2611.59
05:34:07|2611.59
05:34:08|2611.
05:34:09|2611.
05:34:10|2611.
05:34:11|2611.
05:34:12|2611.59
05:34:14|2610.74
05:34:15|2610.74
05:34:16|2610.19
05:34:17|2610.19
05:34:19|2610.19
05:34:19|2610.19
05:34:20|2610.19
05:34:21|2610.19
05:34:22|2610.19
05:34:23|2610.19
05:34:24|2610.19
05:34:25|2610.
05:34:26|2610.
05:34:27|2609.94
05:34:28|2610.11
05:34:30|2610.75
05:34:31|2610.97
05:34:32|2610.56
05:34:32|2610.56
05:34:33|2610.56
05:34:34|2610.56
05:34:35|2610.56
05:34:36|2610.16
05:34:37|2610.16
05:34:39|2610.27
05:34:40|2610.28
05:34:40|2610.28
05:34:41|2610.44
05:34:43|2610.44
05:34:43|2610.94
05:34:45|2610.97
05:34:46|2610.97
05:34:47|2610.97
05:34:48|2610.97
05:34:49|2610.97
05:34:50|2610.97
05:34:51|2610.97
05:34:52|2610.97
05:34:53|2610.97
05:34:54|2610.
05:34:55|2610.
05:34:57|2610.
05:34:57|2610.
05:34:58|2610.51
05:34:59|2610.51
05:35:00|2610.51
05:35:01|2610.51
05:35:02|2610.51
05:35:04|2610.51
05:35:04|2610.51
05:35:05|2610.51
05:35:06|2611.53
05:35:07|2611.17
05:35:08|2610.88
05:35:09|2610.88
05:35:10|2610.88
05:35:11|2610.88
05:35:12|2610.88
05:35:13|2610.88
05:35:15|2610.88
05:35:16|2611.6
05:35:17|2611.93
05:35:18|2611.71
05:35:19|2611.72
05:35:20|2610.55
05:35:21|2610.19
05:35:22|2610.01
05:35:22|2609.68
05:35:24|2609.66
05:35:25|2609.66
05:35:26|2609.66
05:35:27|2608.84
05:35:28|2608.84
05:35:29|2608.84
05:35:30|2609.05
05:35:31|2609.05
05:35:32|2609.05
05:35:32|2609.05
05:35:34|2608.84
05:35:35|2608.84
05:35:36|2608.84
05:35:37|2608.84
05:35:38|2608.84
05:35:39|2608.18
05:35:40|2608.18
05:35:41|2608.18
05:35:42|2608.24
05:35:43|2608.24
05:35:43|2608.24
05:35:45|2607.8
05:35:46|2607.8
05:35:47|2608.24
05:35:47|2608.61
05:35:48|2608.61
05:35:50|2608.61
05:35:51|2608.61
05:35:52|2608.61
05:35:53|2609.12
05:35:53|2609.12
05:35:54|2609.12
05:35:56|2609.12
05:35:57|2609.13
05:35:58|2609.13
05:35:59|2608.43
05:36:00|2609.14
05:36:01|2609.14
05:36:02|2610.23
05:36:03|2610.23
05:36:04|2610.23
05:36:05|2610.23
05:36:06|2610.23
05:36:07|2610.2
05:36:08|2610.2
05:36:09|2610.09
05:36:10|2610.28
05:36:11|2610.28
05:36:12|2609.31
05:36:13|2609.31
05:36:14|2609.52
05:36:16|2609.52
05:36:16|2609.52
05:36:17|2609.63
05:36:19|2609.63
05:36:20|2609.76
05:36:20|2609.76
05:36:22|2609.75
05:36:23|2609.75
05:36:24|2610.38
05:36:25|2610.38
05:36:26|2610.9
05:36:27|2610.64
05:36:28|2610.43
05:36:29|2610.43
05:36:30|2610.43
05:36:31|2610.43
05:36:32|2610.23
05:36:33|2610.23
05:36:34|2611.
05:36:35|2609.85
05:36:36|2609.85
05:36:37|2609.85
05:36:38|2609.85
05:36:39|2609.85
05:36:40|2609.85
05:36:41|2609.85
05:36:42|2609.85
05:36:43|2609.85
05:36:44|2609.85
05:36:45|2609.85
05:36:46|2609.85
05:36:47|2609.85
05:36:48|2610.81
05:36:49|2610.81
05:36:50|2610.74
05:36:51|2610.74
05:36:52|2610.74
05:36:53|2610.57
05:36:54|2610.57
05:36:55|2610.93
05:36:56|2610.93
05:36:57|2610.96
05:36:58|2610.96
05:36:59|2610.96
05:37:00|2611.53
05:37:01|2611.22
05:37:02|2611.46
05:37:03|2611.46
05:37:04|2611.46
05:37:05|2611.46
05:37:06|2611.46
05:37:07|2611.46
05:37:08|2611.46
05:37:09|2611.46
05:37:10|2611.46
05:37:11|2611.32
05:37:12|2611.32
05:37:13|2611.44
05:37:14|2611.44
05:37:15|2611.44
05:37:17|2611.44
05:37:18|2611.78
05:37:19|2611.78
05:37:20|2611.69
05:37:21|2611.69
05:37:22|2611.69
05:37:23|2611.69
05:37:24|2611.98
05:37:25|2611.97
05:37:27|2611.97
05:37:27|2612.
05:37:28|2612.
05:37:29|2612.
05:37:30|2612.
05:37:31|2612.
05:37:32|2612.
05:37:33|2612.
05:37:34|2612.
05:37:35|2611.
05:37:36|2611.
05:37:37|2611.
05:37:38|2611.
05:37:39|2611.
05:37:40|2611.1
05:37:42|2611.49
05:37:43|2610.57
05:37:43|2610.57
05:37:44|2611.19
05:37:46|2611.19
05:37:46|2610.01
05:37:47|2610.01
05:37:49|2610.01
05:37:49|2610.01
05:37:51|2610.
05:37:51|2610.
05:37:52|2610.
05:37:54|2610.01
05:37:55|2610.01
05:37:56|2610.01
05:37:57|2610.
05:37:58|2610.62
05:37:59|2610.62
05:38:00|2610.62
05:38:01|2610.62
05:38:02|2610.36
05:38:03|2610.36
05:38:04|2610.36
05:38:05|2610.36
05:38:05|2609.65
05:38:07|2609.65
05:38:08|2609.65
05:38:08|2609.71
05:38:10|2609.71
05:38:11|2609.71
05:38:12|2610.32
05:38:13|2610.32
05:38:14|2610.12
05:38:15|2609.66
05:38:16|2609.66
05:38:17|2609.5
05:38:19|2609.48
05:38:20|2609.48
05:38:21|2609.35
05:38:22|2609.75
05:38:23|2609.75
05:38:24|2609.75
05:38:25|2609.75
05:38:26|2609.95
05:38:27|2609.95
05:38:28|2609.95
05:38:29|2609.95
05:38:30|2610.33
05:38:32|2610.64
05:38:33|2610.64
05:38:33|2610.64
05:38:35|2610.64
05:38:36|2610.64
05:38:36|2610.64
05:38:37|2610.99
05:38:39|2610.99
05:38:39|2610.99
05:38:40|2610.99
05:38:42|2610.99
05:38:43|2610.99
05:38:44|2611.5
05:38:45|2611.5
05:38:46|2611.5
05:38:47|2612.49
05:38:47|2612.49
05:38:49|2612.49
05:38:50|2612.49
05:38:51|2612.5
05:38:52|2612.5
05:38:53|2612.5
05:38:54|2612.5
05:38:55|2612.5
05:38:56|2612.5
05:38:57|2612.5
05:38:58|2612.5
05:38:59|2612.5
05:39:00|2612.5
05:39:01|2612.5
05:39:02|2612.49
05:39:02|2612.49
05:39:04|2612.5
05:39:05|2612.5
05:39:06|2612.5
05:39:07|2612.5
05:39:08|2612.5
05:39:09|2612.5
05:39:10|2612.5
05:39:11|2612.5
05:39:12|2612.18
05:39:13|2612.18
05:39:14|2612.74
05:39:15|2613.39
05:39:16|2613.4
05:39:17|2613.4
05:39:19|2613.49
05:39:19|2613.68
05:39:20|2613.99
05:39:22|2613.99
05:39:23|2613.88
05:39:24|2613.88
05:39:25|2613.88
05:39:26|2613.88
05:39:27|2613.32
05:39:28|2613.32
05:39:28|2613.32
05:39:30|2613.32
05:39:31|2613.85
05:39:32|2613.85
05:39:33|2613.85
05:39:34|2613.46
05:39:35|2613.22
05:39:36|2613.22
05:39:36|2613.22
05:39:37|2613.21
05:39:39|2613.21
05:39:40|2613.22
05:39:41|2613.22
05:39:42|2613.22
05:39:43|2613.22
05:39:44|2613.22
05:39:45|2613.22
05:39:46|2613.22
05:39:47|2613.96
05:39:48|2613.7
05:39:49|2614.
05:39:49|2614.
05:39:51|2614.
05:39:52|2613.86
05:39:53|2613.86
05:39:54|2613.86
05:39:55|2613.86
05:39:56|2613.86
05:39:56|2613.86
05:39:58|2613.52
05:39:58|2612.95
05:40:00|2612.95
05:40:01|2612.95
05:40:02|2612.95
05:40:03|2612.86
05:40:04|2612.86
05:40:05|2612.28
05:40:06|2612.28
05:40:06|2611.78
05:40:08|2611.52
05:40:09|2610.89
05:40:10|2610.78
05:40:11|2610.61
05:40:12|2610.5
05:40:13|2610.5
05:40:13|2610.5
05:40:15|2610.5
05:40:15|2609.66
05:40:17|2609.18
05:40:18|2609.37
05:40:19|2609.73
05:40:20|2609.73
05:40:21|2609.73
05:40:22|2609.73
05:40:23|2609.79
05:40:25|2609.79
05:40:25|2609.79
05:40:26|2609.79
05:40:27|2609.79
05:40:28|2609.16
05:40:29|2609.33
05:40:30|2609.33
05:40:32|2609.
05:40:32|2609.
05:40:34|2609.
05:40:34|2609.2
05:40:35|2609.2
05:40:37|2609.2
05:40:38|2609.44
05:40:39|2609.22
05:40:40|2609.64
05:40:41|2609.64
05:40:42|2609.71
05:40:43|2609.7
05:40:44|2609.7
05:40:45|2609.7
05:40:46|2609.7
05:40:47|2609.87
05:40:48|2609.87
05:40:49|2609.87
05:40:50|2609.87
05:40:51|2609.73
05:40:52|2609.77
05:40:53|2609.52
05:40:54|2609.52
05:40:55|2609.52
05:40:56|2609.52
05:40:57|2609.52
05:40:58|2609.52
05:40:59|2609.52
05:41:00|2609.52
05:41:01|2609.52
05:41:02|2609.45
05:41:03|2608.89
05:41:04|2608.89
05:41:05|2608.98
05:41:06|2608.
05:41:07|2607.48
05:41:08|2607.41
05:41:09|2607.41
05:41:10|2607.61
05:41:11|2607.62
05:41:13|2607.41
05:41:13|2607.41
05:41:15|2607.41
05:41:16|2607.41
05:41:16|2607.41
05:41:17|2607.41
05:41:18|2607.41
05:41:20|2607.63
05:41:21|2608.03
05:41:23|2608.1
05:41:24|2608.08
05:41:25|2608.75
05:41:25|2608.75
05:41:27|2609.31
05:41:28|2609.31
05:41:29|2609.31
05:41:30|2609.31
05:41:31|2609.31
05:41:32|2609.31
05:41:33|2609.31
05:41:34|2609.31
05:41:35|2610.
05:41:36|2610.
05:41:37|2610.
05:41:38|2610.
05:41:39|2610.21
05:41:40|2610.21
05:41:41|2610.22
05:41:42|2610.53
05:41:43|2610.53
05:41:44|2610.43
05:41:45|2610.43
05:41:46|2609.8
05:41:47|2609.8
05:41:48|2609.8
05:41:49|2609.8
05:41:51|2609.8
05:41:51|2610.08
05:41:52|2610.49
05:41:53|2610.49
05:41:54|2610.53
05:41:55|2610.69
05:41:56|2610.69
05:41:57|2610.08
05:41:58|2609.64
05:41:59|2610.15
05:42:00|2610.15
05:42:02|2610.51
05:42:02|2610.51
05:42:04|2610.51
05:42:05|2610.96
05:42:06|2611.26
05:42:06|2611.42
05:42:07|2611.42
05:42:08|2611.2
05:42:09|2611.2
05:42:10|2611.2
05:42:11|2611.19
05:42:12|2611.19
05:42:13|2611.19
05:42:15|2611.49
05:42:15|2611.49
05:42:16|2611.31
05:42:17|2611.31
05:42:18|2611.31
05:42:20|2611.31
05:42:21|2611.79
05:42:22|2612.5
05:42:23|2612.5
05:42:24|2612.5
05:42:26|2612.02
05:42:26|2612.02
05:42:28|2612.39
05:42:29|2612.39
05:42:29|2612.69
05:42:31|2612.69
05:42:32|2612.35
05:42:33|2611.52
05:42:34|2611.35
05:42:35|2611.35
05:42:36|2611.35
05:42:37|2611.35
05:42:38|2611.36
05:42:39|2611.58
05:42:40|2611.58
05:42:41|2611.58
05:42:42|2611.57
05:42:43|2610.87
05:42:44|2610.65
05:42:45|2610.97
05:42:46|2610.97
05:42:47|2610.97
05:42:48|2610.74
05:42:49|2610.74
05:42:50|2610.74
05:42:51|2610.71
05:42:52|2610.71
05:42:53|2610.71
05:42:54|2610.71
05:42:55|2610.72
05:42:56|2610.72
05:42:57|2610.72
05:42:58|2610.72
05:42:59|2610.66
05:43:00|2611.17
05:43:01|2611.86
05:43:02|2611.86
05:43:03|2611.86
05:43:04|2611.86
05:43:05|2611.86
05:43:06|2611.86
05:43:07|2611.86
05:43:08|2610.85
05:43:09|2610.84
05:43:10|2610.84
05:43:11|2611.08
05:43:12|2611.59
05:43:13|2611.71
05:43:14|2612.15
05:43:15|2612.15
05:43:16|2612.38
05:43:17|2612.38
05:43:18|2612.38
05:43:19|2611.69
05:43:20|2611.4
05:43:22|2612.34
05:43:23|2612.31
05:43:24|2612.53
05:43:26|2612.53
05:43:27|2612.53
05:43:27|2612.53
05:43:29|2612.53
05:43:30|2612.53
05:43:31|2612.53
05:43:32|2612.53
05:43:33|2612.7
05:43:34|2612.58
05:43:35|2611.98
05:43:36|2611.99
05:43:38|2611.99
05:43:38|2611.99
05:43:40|2611.99
05:43:41|2611.99
05:43:41|2612.21
05:43:42|2612.55
05:43:44|2612.55
05:43:45|2612.55
05:43:46|2612.46
05:43:47|2612.46
05:43:47|2612.46
05:43:48|2612.33
05:43:49|2612.33
05:43:51|2612.33
05:43:51|2612.33
05:43:53|2612.33
05:43:54|2612.33
05:43:54|2612.33
05:43:55|2611.95
05:43:56|2611.95
05:43:57|2611.95
05:43:58|2611.95
05:43:59|2611.95
05:44:01|2611.95
05:44:02|2611.95
05:44:02|2611.95
05:44:03|2612.
05:44:04|2612.
05:44:05|2612.
05:44:06|2612.
05:44:08|2612.72
05:44:08|2612.72
05:44:09|2612.72
05:44:10|2612.72
05:44:12|2612.72
05:44:12|2612.88
05:44:14|2612.89
05:44:15|2612.89
05:44:15|2612.89
05:44:17|2612.89
05:44:18|2612.89
05:44:19|2612.89
05:44:20|2612.89
05:44:21|2612.89
05:44:22|2612.89
05:44:24|2612.89
05:44:24|2612.89
05:44:26|2611.85
05:44:27|2612.15
05:44:28|2612.15
05:44:29|2612.15
05:44:30|2612.15
05:44:32|2611.79
05:44:33|2611.79
05:44:35|2611.91
05:44:35|2611.94
05:44:36|2611.72
05:44:37|2611.72
05:44:38|2611.76
05:44:40|2611.94
05:44:41|2611.94
05:44:42|2612.17
05:44:43|2612.17
05:44:43|2612.17
05:44:45|2612.16
05:44:45|2612.27
05:44:47|2612.27
05:44:48|2612.27
05:44:49|2612.27
05:44:50|2612.57
05:44:51|2612.57
05:44:52|2612.94
05:44:53|2613.5
05:44:54|2613.72
05:44:55|2613.72
05:44:56|2613.74
05:44:57|2613.74
05:44:58|2613.74
05:44:59|2613.74
05:45:00|2613.74
05:45:01|2614.5
05:45:02|2614.5
05:45:03|2614.5
05:45:04|2614.15
05:45:05|2613.98
05:45:06|2613.99
05:45:07|2613.99
05:45:08|2613.99
05:45:09|2613.82
05:45:10|2613.75
05:45:11|2613.75
05:45:12|2613.75
05:45:13|2613.75
05:45:14|2613.75
05:45:15|2613.75
05:45:16|2613.75
05:45:17|2613.75
05:45:18|2613.75
05:45:19|2613.75
05:45:20|2613.84
05:45:21|2613.84
05:45:22|2613.84
05:45:23|2613.84
05:45:25|2613.84
05:45:26|2613.84
05:45:26|2613.84
05:45:28|2613.46
05:45:29|2613.45
05:45:30|2613.45
05:45:31|2613.2
05:45:32|2612.93
05:45:33|2612.96
05:45:33|2612.96
05:45:35|2612.93
05:45:36|2612.93
05:45:36|2612.93
05:45:38|2612.9
05:45:39|2612.65
05:45:40|2612.65
05:45:41|2612.55
05:45:42|2612.24
05:45:43|2612.24
05:45:44|2612.69
05:45:45|2612.69
05:45:46|2612.71
05:45:46|2612.71
05:45:48|2612.91
05:45:49|2612.91
05:45:50|2612.91
05:45:50|2612.91
05:45:51|2612.91
05:45:53|2612.91
05:45:54|2612.9
05:45:54|2613.64
05:45:55|2613.64
05:45:57|2613.64
05:45:58|2613.57
05:45:59|2613.57
05:46:00|2613.57
05:46:01|2613.57
05:46:02|2613.57
05:46:03|2613.53
05:46:04|2613.27
05:46:05|2612.94
05:46:06|2612.94
05:46:07|2612.94
05:46:07|2612.94
05:46:09|2612.94
05:46:10|2612.61
05:46:11|2612.55
05:46:12|2612.55
05:46:13|2612.55
05:46:14|2612.55
05:46:15|2612.55
05:46:16|2612.01
05:46:17|2612.01
05:46:18|2612.01
05:46:19|2612.01
05:46:20|2612.01
05:46:21|2612.38
05:46:22|2612.38
05:46:23|2612.38
05:46:24|2612.38
05:46:25|2612.38
05:46:26|2612.34
05:46:27|2612.34
05:46:28|2612.34
05:46:29|2612.34
05:46:30|2612.34
05:46:32|2612.55
05:46:33|2612.55
05:46:34|2612.55
05:46:35|2612.55
05:46:36|2612.55
05:46:36|2612.55
05:46:38|2612.54
05:46:38|2612.54
05:46:40|2612.55
05:46:41|2612.55
05:46:42|2612.55
05:46:42|2612.56
05:46:44|2612.56
05:46:45|2612.56
05:46:46|2612.56
05:46:46|2612.56
05:46:47|2612.
05:46:48|2612.
05:46:49|2612.
05:46:50|2612.
05:46:52|2612.
05:46:52|2612.
05:46:53|2612.
05:46:54|2612.
05:46:55|2612.
05:46:57|2612.
05:46:57|2612.
05:46:59|2612.
05:46:59|2612.2
05:47:00|2612.2
05:47:01|2612.2
05:47:03|2612.2
05:47:04|2612.63
05:47:04|2613.16
05:47:06|2612.59
05:47:06|2612.61
05:47:08|2612.65
05:47:09|2612.31
05:47:10|2612.31
05:47:10|2612.25
05:47:12|2612.22
05:47:13|2612.21
05:47:14|2612.34
05:47:14|2612.34
05:47:16|2612.34
05:47:17|2612.33
05:47:18|2612.33
05:47:19|2612.16
05:47:19|2612.16
05:47:21|2612.
05:47:22|2611.89
05:47:23|2611.89
05:47:23|2612.11
05:47:25|2612.11
05:47:26|2612.11
05:47:28|2611.89
05:47:29|2611.89
05:47:30|2611.89
05:47:31|2611.89
05:47:32|2611.89
05:47:33|2611.36
05:47:34|2611.36
05:47:35|2611.35
05:47:36|2611.25
05:47:37|2611.25
05:47:38|2610.98
05:47:38|2610.98
05:47:40|2610.98
05:47:41|2610.98
05:47:42|2610.54
05:47:43|2610.6
05:47:44|2610.58
05:47:46|2609.31
05:47:46|2609.31
05:47:47|2609.31
05:47:48|2609.31
05:47:50|2610.43
05:47:51|2610.43
05:47:52|2610.22
05:47:53|2609.88
05:47:54|2609.88
05:47:55|2608.64
05:47:56|2608.64
05:47:56|2608.64
05:47:57|2609.88
05:47:59|2609.88
05:47:59|2610.1
05:48:00|2611.17
05:48:02|2611.17
05:48:03|2610.83
05:48:03|2610.33
05:48:04|2610.32
05:48:06|2610.24
05:48:06|2610.22
05:48:07|2610.08
05:48:08|2609.79
05:48:09|2609.79
05:48:10|2609.79
05:48:12|2610.24
05:48:13|2610.24
05:48:14|2610.24
05:48:15|2610.24
05:48:16|2610.01
05:48:17|2610.24
05:48:19|2610.24
05:48:20|2610.24
05:48:21|2610.24
05:48:21|2610.92
05:48:22|2610.92
05:48:23|2610.92
05:48:25|2610.81
05:48:25|2610.81
05:48:27|2610.81
05:48:28|2610.53
05:48:30|2610.53
05:48:31|2610.53
05:48:32|2610.93
05:48:33|2610.93
05:48:33|2611.39
05:48:35|2611.39
05:48:35|2611.4
05:48:37|2611.43
05:48:38|2611.5
05:48:39|2611.5
05:48:40|2611.5
05:48:41|2611.74
05:48:42|2611.74
05:48:42|2611.74
05:48:43|2611.44
05:48:44|2611.44
05:48:46|2611.44
05:48:47|2610.64
05:48:47|2610.64
05:48:49|2610.64
05:48:50|2610.64
05:48:51|2610.64
05:48:51|2610.64
05:48:52|2610.64
05:48:54|2610.63
05:48:54|2610.63
05:48:55|2610.63
05:48:56|2610.63
05:48:58|2610.63
05:48:58|2610.63
05:49:00|2610.63
05:49:01|2610.85
05:49:01|2611.03
05:49:03|2611.03
05:49:04|2611.03
05:49:04|2611.02
05:49:05|2611.02
05:49:06|2611.02
05:49:07|2611.04
05:49:08|2611.04
05:49:10|2610.78
05:49:11|2610.78
05:49:11|2610.78
05:49:12|2610.62
05:49:13|2610.62
05:49:14|2610.62
05:49:15|2610.62
05:49:16|2610.62
05:49:18|2610.62
05:49:19|2610.62
05:49:20|2610.62
05:49:20|2610.62
05:49:22|2610.62
05:49:23|2610.62
05:49:24|2610.62
05:49:24|2610.62
05:49:25|2610.62
05:49:27|2610.62
05:49:28|2610.55
05:49:29|2610.55
05:49:30|2610.55
05:49:32|2609.78
05:49:32|2609.78
05:49:34|2608.96
05:49:35|2608.96
05:49:36|2608.96
05:49:37|2608.96
05:49:38|2608.81
05:49:39|2608.81
05:49:40|2608.88
05:49:41|2608.63
05:49:42|2608.63
05:49:43|2608.29
05:49:44|2608.29
05:49:45|2608.29
05:49:47|2608.33
05:49:47|2608.33
05:49:48|2608.33
05:49:49|2608.33
05:49:50|2608.41
05:49:51|2608.41
05:49:52|2608.41
05:49:53|2608.41
05:49:54|2608.42
05:49:55|2608.42
05:49:56|2608.61
05:49:57|2609.06
05:49:58|2609.06
05:49:59|2609.06
05:50:00|2609.06
05:50:01|2609.06
05:50:02|2609.06
05:50:03|2608.8
05:50:04|2608.8
05:50:05|2608.8
05:50:06|2608.8
05:50:07|2608.8
05:50:08|2608.8
05:50:09|2608.8
05:50:10|2608.8
05:50:12|2608.8
05:50:12|2609.68
05:50:13|2610.
05:50:15|2610.1
05:50:15|2610.14
05:50:16|2610.14
05:50:18|2610.14
05:50:18|2609.64
05:50:19|2609.64
05:50:20|2609.64
05:50:22|2609.64
05:50:22|2609.64
05:50:24|2609.64
05:50:24|2609.64
05:50:26|2609.64
05:50:27|2609.64
05:50:28|2609.84
05:50:28|2609.84
05:50:30|2609.84
05:50:32|2609.84
05:50:33|2609.95
05:50:34|2610.21
05:50:34|2610.24
05:50:36|2610.24
05:50:37|2610.24
05:50:38|2610.23
05:50:39|2610.23
05:50:41|2610.25
05:50:41|2610.25
05:50:42|2610.25
05:50:43|2610.25
05:50:45|2610.25
05:50:46|2610.41
05:50:47|2610.41
05:50:48|2610.41
05:50:48|2610.41
05:50:49|2610.41
05:50:51|2610.41
05:50:52|2610.41
05:50:52|2610.41
05:50:54|2609.98
05:50:54|2609.98
05:50:55|2610.04
05:50:56|2610.08
05:50:58|2610.08
05:50:58|2610.08
05:51:00|2610.08
05:51:01|2610.31
05:51:01|2610.42
05:51:02|2610.42
05:51:04|2610.42
05:51:05|2610.49
05:51:05|2610.49
05:51:06|2610.49
05:51:07|2610.49
05:51:08|2610.49
05:51:10|2610.49
05:51:10|2610.64
05:51:11|2610.65
05:51:12|2610.65
05:51:13|2610.65
05:51:14|2610.65
05:51:15|2610.65
05:51:17|2610.65
05:51:18|2610.58
05:51:18|2610.58
05:51:20|2610.58
05:51:21|2610.57
05:51:21|2610.57
05:51:22|2609.97
05:51:24|2609.83
05:51:24|2609.83
05:51:26|2609.68
05:51:27|2609.68
05:51:28|2609.64
05:51:28|2609.31
05:51:30|2609.17
05:51:31|2609.17
05:51:33|2609.17
05:51:34|2609.17
05:51:35|2609.17
05:51:36|2609.17
05:51:37|2609.17
05:51:38|2609.17
05:51:39|2609.01
05:51:40|2609.01
05:51:41|2609.01
05:51:42|2609.01
05:51:43|2609.01
05:51:44|2609.01
05:51:45|2609.01
05:51:47|2609.01
05:51:47|2608.42
05:51:48|2608.07
05:51:49|2607.54
05:51:50|2607.54
05:51:51|2607.54
05:51:52|2607.5
05:51:53|2607.36
05:51:54|2607.18
05:51:55|2607.18
05:51:56|2607.18
05:51:57|2607.18
05:51:58|2607.38
05:51:59|2607.32
05:52:00|2607.32
05:52:01|2607.32
05:52:02|2607.32
05:52:03|2607.32
05:52:04|2607.37
05:52:05|2607.72
05:52:06|2607.72
05:52:07|2608.44
05:52:08|2608.64
05:52:10|2608.65
05:52:10|2608.65
05:52:11|2608.65
05:52:13|2608.65
05:52:13|2608.65
05:52:14|2609.
05:52:15|2609.
05:52:16|2609.03
05:52:17|2609.03
05:52:19|2609.03
05:52:19|2609.03
05:52:21|2609.03
05:52:21|2608.91
05:52:23|2608.5
05:52:23|2608.5
05:52:25|2608.5
05:52:26|2608.5
05:52:26|2608.5
05:52:27|2608.5
05:52:29|2608.5
05:52:29|2608.5
05:52:31|2608.37
05:52:33|2608.37
05:52:34|2607.65
05:52:35|2606.89
05:52:36|2606.5
05:52:37|2605.99
05:52:39|2605.3
05:52:39|2605.39
05:52:40|2605.31
05:52:41|2605.31
05:52:42|2605.31
05:52:43|2605.31
05:52:44|2606.05
05:52:45|2606.07
05:52:47|2605.73
05:52:48|2605.71
05:52:48|2605.73
05:52:50|2605.82
05:52:51|2605.73
05:52:51|2605.8
05:52:53|2605.8
05:52:54|2605.8
05:52:55|2605.8
05:52:56|2605.8
05:52:57|2605.8
05:52:58|2606.54
05:52:59|2606.54
05:53:00|2606.54
05:53:01|2606.54
05:53:02|2606.54
05:53:03|2606.77
05:53:04|2607.16
05:53:05|2607.79
05:53:06|2607.79
05:53:07|2607.4
05:53:08|2607.3
05:53:09|2607.3
05:53:10|2607.34
05:53:11|2607.34
05:53:12|2607.32
05:53:13|2607.54
05:53:14|2607.79
05:53:15|2607.79
05:53:16|2607.79
05:53:17|2607.78
05:53:18|2608.2
05:53:19|2608.32
05:53:20|2608.85
05:53:21|2609.01
05:53:22|2608.75
05:53:23|2608.75
05:53:24|2608.75
05:53:25|2608.75
05:53:26|2608.75
05:53:27|2608.72
05:53:28|2608.72
05:53:29|2608.67
05:53:30|2608.67
05:53:31|2608.67
05:53:33|2608.72
05:53:33|2608.72
05:53:34|2609.38
05:53:36|2609.38
05:53:36|2609.94
05:53:37|2609.94
05:53:38|2609.39
05:53:39|2609.39
05:53:41|2610.42
05:53:42|2610.33
05:53:43|2610.33
05:53:44|2610.33
05:53:45|2610.34
05:53:46|2610.33
05:53:47|2610.1
05:53:47|2610.1
05:53:49|2610.34
05:53:50|2609.73
05:53:51|2610.5
05:53:51|2610.35
05:53:53|2610.69
05:53:54|2610.87
05:53:55|2611.74
05:53:56|2612.24
05:53:57|2611.94
05:53:58|2611.94
05:53:59|2611.94
05:54:00|2611.94
05:54:01|2612.49
05:54:02|2613.33
05:54:03|2612.81
05:54:04|2612.81
05:54:05|2612.54
05:54:06|2612.54
05:54:07|2612.54
05:54:08|2612.54
05:54:09|2612.25
05:54:10|2612.25
05:54:11|2611.99
05:54:12|2611.99
05:54:13|2612.1
05:54:13|2612.1
05:54:15|2612.14
05:54:16|2612.14
05:54:17|2612.46
05:54:18|2612.46
05:54:19|2612.46
05:54:19|2612.
05:54:21|2611.78
05:54:22|2611.78
05:54:22|2611.21
05:54:24|2611.21
05:54:25|2611.21
05:54:26|2611.21
05:54:27|2610.59
05:54:27|2610.59
05:54:29|2610.59
05:54:30|2610.59
05:54:31|2610.59
05:54:32|2610.59
05:54:33|2610.69
05:54:35|2610.69
05:54:35|2610.8
05:54:36|2610.8
05:54:37|2611.23
05:54:38|2611.49
05:54:40|2611.43
05:54:41|2611.42
05:54:41|2610.65
05:54:43|2610.63
05:54:43|2610.63
05:54:45|2610.61
05:54:46|2610.48
05:54:47|2610.48
05:54:47|2610.48
05:54:48|2610.48
05:54:49|2610.48
05:54:51|2610.01
05:54:52|2610.01
05:54:53|2610.54
05:54:53|2610.54
05:54:54|2610.54
05:54:55|2610.29
05:54:56|2610.29
05:54:58|2610.29
05:54:58|2610.29
05:55:00|2610.29
05:55:01|2610.82
05:55:02|2610.82
05:55:03|2611.72
05:55:04|2611.72
05:55:05|2611.72
05:55:06|2611.72
05:55:06|2611.72
05:55:08|2611.72
05:55:09|2610.35
05:55:10|2610.35
05:55:11|2610.94
05:55:12|2610.94
05:55:13|2610.94
05:55:14|2610.94
05:55:15|2611.23
05:55:16|2611.23
05:55:17|2611.23
05:55:18|2611.23
05:55:19|2611.23
05:55:20|2611.23
05:55:21|2611.23
05:55:22|2611.2
05:55:23|2611.2
05:55:24|2611.2
05:55:25|2611.2
05:55:26|2611.05
05:55:27|2611.05
05:55:28|2611.05
05:55:29|2611.05
05:55:30|2610.94
05:55:31|2610.93
05:55:32|2610.43
05:55:33|2610.98
05:55:35|2610.99
05:55:36|2610.99
05:55:37|2610.99
05:55:38|2611.25
05:55:40|2611.25
05:55:40|2611.25
05:55:41|2611.25
05:55:42|2611.25
05:55:43|2611.67
05:55:44|2611.96
05:55:45|2611.96
05:55:47|2611.95
05:55:47|2612.29
05:55:48|2612.29
05:55:50|2613.11
05:55:51|2612.69
05:55:51|2612.69
05:55:52|2612.69
05:55:54|2613.5
05:55:54|2613.15
05:55:55|2613.15
05:55:56|2613.15
05:55:57|2613.15
05:55:58|2613.15
05:56:00|2612.5
05:56:01|2612.5
05:56:02|2612.44
05:56:03|2611.99
05:56:04|2611.99
05:56:05|2612.6
05:56:06|2611.8
05:56:07|2611.51
05:56:08|2611.15
05:56:09|2611.26
05:56:09|2611.22
05:56:11|2611.24
05:56:12|2611.24
05:56:13|2611.26
05:56:14|2611.26
05:56:15|2611.26
05:56:16|2611.18
05:56:17|2610.99
05:56:17|2610.99
05:56:19|2610.99
05:56:20|2610.99
05:56:21|2610.99
05:56:22|2610.99
05:56:23|2611.
05:56:24|2610.99
05:56:25|2610.71
05:56:26|2610.71
05:56:26|2610.92
05:56:28|2610.55
05:56:29|2610.55
05:56:30|2610.55
05:56:31|2610.35
05:56:31|2610.35
05:56:33|2610.35
05:56:34|2610.35
05:56:35|2610.35
05:56:37|2612.82
05:56:37|2612.
05:56:38|2611.9
05:56:39|2611.13
05:56:40|2610.88
05:56:42|2610.88
05:56:43|2610.88
05:56:44|2610.88
05:56:45|2611.09
05:56:46|2611.09
05:56:47|2611.42
05:56:48|2611.53
05:56:49|2611.43
05:56:51|2611.43
05:56:51|2611.43
05:56:52|2611.43
05:56:53|2611.59
05:56:54|2611.59
05:56:56|2611.59
05:56:57|2611.59
05:56:58|2611.54
05:56:58|2611.54
05:57:00|2611.54
05:57:00|2611.59
05:57:02|2611.59
05:57:03|2611.59
05:57:03|2611.54
05:57:05|2611.54
05:57:05|2611.54
05:57:07|2611.01
05:57:08|2611.01
05:57:09|2611.
05:57:10|2611.
05:57:11|2611.
05:57:12|2611.
05:57:13|2611.
05:57:14|2611.
05:57:15|2611.
05:57:16|2611.
05:57:17|2611.
05:57:18|2611.
05:57:19|2611.
05:57:20|2611.
05:57:20|2611.8
05:57:22|2611.8
05:57:23|2611.8
05:57:24|2611.8
05:57:25|2611.8
05:57:26|2611.5
05:57:26|2611.5
05:57:28|2611.5
05:57:29|2611.5
05:57:30|2611.5
05:57:31|2611.
05:57:32|2611.
05:57:33|2611.
05:57:34|2611.
05:57:35|2611.
05:57:36|2610.73
05:57:38|2610.73
05:57:39|2610.73
05:57:39|2610.73
05:57:41|2610.73
05:57:41|2610.73
05:57:43|2610.73
05:57:44|2610.73
05:57:45|2610.73
05:57:46|2610.73
05:57:47|2610.73
05:57:48|2610.73
05:57:50|2610.73
05:57:50|2610.73
05:57:51|2610.73
05:57:52|2610.73
05:57:53|2610.73
05:57:54|2610.73
05:57:55|2610.86
05:57:56|2610.86
05:57:57|2610.86
05:57:58|2610.76
05:57:59|2610.51
05:58:00|2610.09
05:58:01|2610.
05:58:02|2609.5
05:58:03|2609.3
05:58:04|2609.3
05:58:05|2609.3
05:58:06|2609.3
05:58:07|2609.27
05:58:08|2610.24
05:58:09|2610.24
05:58:10|2610.24
05:58:11|2610.24
05:58:12|2610.24
05:58:13|2610.24
05:58:14|2609.56
05:58:15|2609.44
05:58:16|2609.44
05:58:17|2609.44
05:58:18|2609.33
05:58:19|2609.33
05:58:20|2609.33
05:58:21|2609.4
05:58:22|2609.38
05:58:23|2610.39
05:58:24|2610.4
05:58:25|2610.4
05:58:26|2610.4
05:58:27|2610.4
05:58:28|2610.4
05:58:29|2610.4
05:58:30|2610.64
05:58:31|2611.35
05:58:32|2611.49
05:58:33|2611.49
05:58:34|2611.49
05:58:35|2611.49
05:58:36|2611.49
05:58:38|2611.27
05:58:39|2611.27
05:58:40|2611.27
05:58:41|2611.26
05:58:42|2611.26
05:58:44|2612.28
05:58:44|2612.28
05:58:46|2612.24
05:58:47|2611.8
05:58:47|2611.81
05:58:48|2611.81
05:58:50|2611.81
05:58:51|2612.49
05:58:51|2612.23
05:58:53|2611.81
05:58:54|2612.5
05:58:55|2612.5
05:58:56|2612.5
05:58:57|2612.5
05:58:58|2612.5
05:58:59|2612.5
05:59:00|2612.5
05:59:00|2612.8
05:59:02|2613.
05:59:03|2612.1
05:59:04|2611.87
05:59:05|2611.87
05:59:06|2611.64
05:59:07|2611.64
05:59:08|2611.64
05:59:08|2611.52
05:59:10|2611.77
05:59:10|2611.77
05:59:12|2611.77
05:59:13|2612.25
05:59:14|2612.69
05:59:14|2612.69
05:59:16|2612.65
05:59:17|2613.
05:59:18|2613.42
05:59:19|2613.51
05:59:20|2613.22
05:59:21|2613.22
05:59:21|2613.22
05:59:23|2613.22
05:59:24|2613.22
05:59:25|2613.36
05:59:26|2613.36
05:59:27|2613.36
05:59:28|2613.36
05:59:29|2613.36
05:59:30|2613.51
05:59:30|2612.54
05:59:32|2612.54
05:59:33|2612.28
05:59:34|2612.26
05:59:35|2612.07
05:59:35|2611.85
05:59:37|2611.85
05:59:38|2611.86
05:59:39|2611.88
05:59:40|2611.77
05:59:42|2611.43
05:59:42|2611.43
05:59:43|2611.43
05:59:44|2611.43
05:59:45|2611.43
05:59:46|2611.43
05:59:47|2611.85
05:59:49|2611.51
05:59:49|2611.37
05:59:51|2611.38
05:59:51|2611.38
05:59:53|2611.38
05:59:53|2611.38
05:59:55|2611.38
05:59:55|2610.57
05:59:56|2611.03
05:59:57|2611.1
05:59:58|2611.1
05:59:59|2611.1
06:00:01|2611.1
06:00:02|2611.38
06:00:03|2611.45
06:00:04|2611.58
06:00:05|2611.58
06:00:06|2611.58
06:00:07|2611.58
06:00:08|2611.58
06:00:09|2611.58
06:00:10|2611.58
06:00:11|2611.58
06:00:12|2611.71
06:00:13|2611.71
06:00:14|2611.93
06:00:15|2611.93
06:00:16|2611.93
06:00:17|2612.09
06:00:18|2612.09
06:00:19|2611.85
06:00:21|2612.06
06:00:22|2612.05
06:00:22|2612.05
06:00:24|2612.49
06:00:24|2612.5
06:00:26|2612.5
06:00:26|2613.03
06:00:27|2613.12
06:00:28|2613.13
06:00:29|2613.18
06:00:30|2612.98
06:00:31|2612.98
06:00:32|2612.98
06:00:33|2612.32
06:00:34|2611.96
06:00:36|2611.34
06:00:36|2611.91
06:00:37|2611.52
06:00:39|2611.73
06:00:40|2611.28
06:00:41|2610.73
06:00:43|2610.54
06:00:43|2610.03
06:00:44|2610.03
06:00:45|2610.03
06:00:46|2610.03
06:00:47|2609.56
06:00:48|2609.53
06:00:49|2609.53
06:00:50|2609.24
06:00:51|2609.24
06:00:52|2609.24
06:00:53|2609.24
06:00:54|2609.24
06:00:55|2608.4
06:00:56|2608.35
06:00:57|2607.72
06:00:58|2607.43
06:00:59|2607.43
06:01:00|2607.43
06:01:01|2607.68
06:01:02|2607.69
06:01:03|2607.92
06:01:04|2607.92
06:01:05|2607.77
06:01:06|2607.68
06:01:07|2607.63
06:01:08|2607.63
06:01:09|2607.79
06:01:10|2607.95
06:01:11|2607.72
06:01:12|2607.72
06:01:13|2607.72
06:01:14|2607.72
06:01:15|2608.
06:01:16|2608.55
06:01:17|2608.98
06:01:18|2609.
06:01:19|2609.76
06:01:20|2610.38
06:01:21|2610.89
06:01:22|2610.89
06:01:23|2610.89
06:01:24|2611.65
06:01:25|2611.65
06:01:26|2611.65
06:01:27|2611.65
06:01:29|2610.22
06:01:29|2610.43
06:01:31|2610.43
06:01:32|2610.57
06:01:33|2610.57
06:01:33|2610.57
06:01:34|2610.57
06:01:36|2610.57
06:01:36|2610.82
06:01:37|2610.82
06:01:38|2610.82
06:01:40|2610.82
06:01:41|2610.82
06:01:43|2611.68
06:01:44|2611.68
06:01:45|2611.68
06:01:46|2611.68
06:01:47|2611.68
06:01:48|2611.68
06:01:50|2611.42
06:01:50|2611.86
06:01:51|2611.86
06:01:52|2611.86
06:01:53|2611.89
06:01:54|2611.89
06:01:56|2612.12
06:01:56|2612.94
06:01:58|2613.03
06:01:58|2613.
06:01:59|2613.
06:02:01|2612.99
06:02:02|2612.99
06:02:03|2613.05
06:02:04|2613.05
06:02:04|2613.2
06:02:05|2613.08
06:02:07|2613.08
06:02:07|2613.08
06:02:08|2613.08
06:02:09|2613.08
06:02:11|2613.08
06:02:12|2613.41
06:02:13|2613.41
06:02:14|2613.41
06:02:15|2613.1
06:02:16|2613.1
06:02:17|2612.78
06:02:18|2611.88
06:02:19|2611.88
06:02:20|2611.89
06:02:21|2611.95
06:02:22|2611.94
06:02:23|2611.94
06:02:24|2611.94
06:02:25|2611.94
06:02:26|2612.88
06:02:28|2612.88
06:02:28|2612.43
06:02:29|2612.43
06:02:30|2612.43
06:02:31|2612.43
06:02:32|2613.31
06:02:33|2613.66
06:02:34|2613.72
06:02:35|2613.72
06:02:36|2613.72
06:02:37|2613.77
06:02:38|2613.46
06:02:39|2613.46
06:02:41|2613.46
06:02:42|2613.15
06:02:43|2613.15
06:02:44|2613.15
06:02:45|2613.15
06:02:46|2613.44
06:02:48|2613.53
06:02:49|2613.53
06:02:50|2613.36
06:02:51|2613.36
06:02:52|2613.83
06:02:53|2614.
06:02:54|2614.38
06:02:55|2614.38
06:02:56|2614.38
06:02:57|2614.16
06:02:58|2614.16
06:02:59|2614.16
06:03:00|2614.16
06:03:01|2614.
06:03:02|2614.
06:03:03|2614.
06:03:04|2614.23
06:03:05|2613.99
06:03:06|2613.51
06:03:07|2613.51
06:03:08|2613.51
06:03:09|2612.4
06:03:10|2612.25
06:03:12|2612.01
06:03:12|2612.01
06:03:14|2611.81
06:03:14|2611.81
06:03:16|2611.35
06:03:17|2611.29
06:03:18|2611.34
06:03:19|2611.82
06:03:20|2611.82
06:03:21|2612.28
06:03:22|2612.28
06:03:23|2612.63
06:03:24|2612.88
06:03:25|2612.88
06:03:25|2612.92
06:03:27|2612.92
06:03:28|2612.71
06:03:29|2612.71
06:03:30|2612.71
06:03:31|2613.28
06:03:32|2613.32
06:03:33|2613.32
06:03:34|2613.51
06:03:35|2613.51
06:03:36|2613.51
06:03:37|2613.51
06:03:38|2613.3
06:03:39|2613.3
06:03:40|2614.02
06:03:41|2614.02
06:03:43|2614.57
06:03:43|2614.31
06:03:45|2614.34
06:03:46|2614.27
06:03:47|2614.27
06:03:48|2614.62
06:03:50|2614.62
06:03:50|2614.77
06:03:51|2615.48
06:03:52|2615.48
06:03:53|2615.48
06:03:54|2615.32
06:03:55|2615.32
06:03:56|2615.19
06:03:57|2615.33
06:03:58|2615.33
06:04:00|2615.33
06:04:00|2615.49
06:04:02|2615.49
06:04:03|2615.49
06:04:04|2615.49
06:04:05|2615.49
06:04:06|2615.21
06:04:07|2615.31
06:04:08|2615.28
06:04:09|2615.32
06:04:10|2615.34
06:04:11|2615.34
06:04:12|2615.44
06:04:13|2615.44
06:04:14|2615.44
06:04:15|2615.42
06:04:16|2615.31
06:04:17|2614.43
06:04:18|2614.43
06:04:19|2614.43
06:04:20|2614.58
06:04:21|2614.76
06:04:22|2614.76
06:04:23|2614.76
06:04:24|2615.43
06:04:25|2615.43
06:04:26|2615.43
06:04:27|2615.43
06:04:28|2615.44
06:04:29|2615.44
06:04:30|2615.19
06:04:31|2615.19
06:04:32|2615.17
06:04:33|2615.17
06:04:34|2614.25
06:04:35|2613.08
06:04:36|2613.08
06:04:37|2613.08
06:04:38|2613.45
06:04:39|2613.55
06:04:40|2613.55
06:04:41|2613.55
06:04:43|2613.55
06:04:44|2611.9
06:04:45|2612.31
06:04:46|2612.31
06:04:48|2612.31
06:04:48|2612.06
06:04:49|2612.06
06:04:50|2612.06
06:04:52|2612.06
06:04:53|2612.32
06:04:53|2612.46
06:04:55|2612.61
06:04:56|2612.61
06:04:57|2612.51
06:04:57|2612.51
06:04:59|2611.79
06:05:00|2611.79
06:05:01|2612.67
06:05:01|2612.26
06:05:02|2611.86
06:05:04|2611.98
06:05:04|2611.98
06:05:05|2611.78
06:05:06|2611.78
06:05:08|2611.78
06:05:09|2611.79
06:05:09|2611.79
06:05:11|2611.79
06:05:12|2611.79
06:05:13|2611.95
06:05:14|2611.93
06:05:14|2611.93
06:05:16|2611.93
06:05:17|2611.93
06:05:18|2611.93
06:05:19|2611.93
06:05:20|2612.19
06:05:21|2612.29
06:05:22|2612.29
06:05:23|2612.29
06:05:24|2613.14
06:05:25|2612.44
06:05:25|2612.44
06:05:27|2612.21
06:05:28|2611.97
06:05:28|2612.28
06:05:30|2612.28
06:05:31|2613.26
06:05:32|2613.25
06:05:32|2613.24
06:05:33|2613.05
06:05:34|2613.05
06:05:35|2612.62
06:05:36|2612.62
06:05:38|2612.51
06:05:39|2613.2
06:05:40|2613.2
06:05:41|2613.2
06:05:42|2612.85
06:05:43|2612.85
06:05:44|2612.85
06:05:45|2613.68
06:05:47|2613.9
06:05:47|2613.9
06:05:49|2613.9
06:05:49|2613.99
06:05:51|2613.99
06:05:52|2614.
06:05:53|2614.
06:05:54|2613.75
06:05:55|2613.47
06:05:56|2613.47
06:05:57|2613.47
06:05:58|2613.47
06:05:59|2613.89
06:06:00|2614.43
06:06:01|2614.43
06:06:02|2614.5
06:06:03|2614.17
06:06:04|2614.17
06:06:05|2614.14
06:06:06|2614.14
06:06:07|2614.14
06:06:08|2614.14
06:06:09|2614.41
06:06:10|2614.41
06:06:11|2614.41
06:06:12|2614.41
06:06:13|2614.99
06:06:14|2614.99
06:06:15|2614.99
06:06:16|2614.99
06:06:17|2614.82
06:06:18|2614.98
06:06:19|2614.85
06:06:20|2614.85
06:06:21|2614.85
06:06:22|2614.85
06:06:23|2614.85
06:06:24|2614.85
06:06:25|2614.85
06:06:26|2614.7
06:06:27|2614.63
06:06:28|2614.63
06:06:29|2615.43
06:06:31|2615.61
06:06:31|2615.61
06:06:32|2615.61
06:06:33|2615.61
06:06:34|2615.61
06:06:35|2615.71
06:06:36|2615.79
06:06:38|2615.79
06:06:38|2615.8
06:06:39|2615.8
06:06:40|2615.8
06:06:42|2615.81
06:06:42|2615.81
06:06:44|2615.81
06:06:45|2615.83
06:06:46|2615.83
06:06:47|2616.75
06:06:49|2616.75
06:06:50|2616.75
06:06:50|2616.76
06:06:52|2616.76
06:06:52|2616.3
06:06:54|2616.29
06:06:55|2615.46
06:06:56|2615.35
06:06:57|2615.35
06:06:58|2615.55
06:06:59|2615.55
06:07:00|2615.54
06:07:01|2615.55
06:07:02|2615.55
06:07:03|2615.54
06:07:05|2615.4
06:07:05|2615.4
06:07:07|2615.29
06:07:07|2615.29
06:07:09|2615.29
06:07:09|2615.29
06:07:11|2615.29
06:07:12|2615.02
06:07:13|2615.02
06:07:14|2614.74
06:07:14|2613.97
06:07:16|2613.92
06:07:17|2614.06
06:07:18|2613.75
06:07:19|2614.
06:07:20|2614.06
06:07:21|2614.06
06:07:22|2614.06
06:07:23|2614.06
06:07:24|2614.51
06:07:25|2614.51
06:07:26|2614.51
06:07:27|2614.51
06:07:28|2614.51
06:07:29|2614.51
06:07:30|2614.5
06:07:31|2614.5
06:07:32|2614.5
06:07:33|2614.5
06:07:34|2614.5
06:07:35|2614.5
06:07:36|2614.5
06:07:37|2614.5
06:07:38|2614.49
06:07:39|2614.02
06:07:40|2614.02
06:07:42|2614.01
06:07:42|2614.01
06:07:43|2614.01
06:07:45|2614.01
06:07:46|2614.5
06:07:47|2614.5
06:07:48|2614.5
06:07:49|2614.71
06:07:50|2614.71
06:07:52|2614.71
06:07:53|2614.85
06:07:53|2614.85
06:07:55|2614.85
06:07:56|2614.85
06:07:57|2614.85
06:07:59|2614.89
06:07:59|2615.18
06:08:01|2615.3
06:08:01|2615.03
06:08:03|2614.89
06:08:04|2614.66
06:08:05|2614.66
06:08:06|2614.66
06:08:07|2614.66
06:08:08|2614.66
06:08:09|2614.34
06:08:10|2614.02
06:08:11|2614.02
06:08:12|2614.02
06:08:13|2614.02
06:08:14|2614.02
06:08:14|2610.79
06:08:16|2609.57
06:08:17|2610.82
06:08:18|2610.35
06:08:19|2609.85
06:08:20|2609.44
06:08:21|2609.44
06:08:22|2609.44
06:08:23|2607.44
06:08:24|2607.53
06:08:25|2608.34
06:08:26|2608.81
06:08:27|2608.04
06:08:27|2607.45
06:08:29|2607.45
06:08:29|2607.
06:08:30|2606.49
06:08:32|2606.49
06:08:33|2606.93
06:08:34|2607.64
06:08:35|2607.43
06:08:36|2607.6
06:08:37|2607.6
06:08:38|2607.6
06:08:39|2607.6
06:08:40|2607.6
06:08:41|2607.6
06:08:42|2607.6
06:08:43|2607.6
06:08:44|2607.64
06:08:45|2607.01
06:08:46|2606.71
06:08:47|2606.36
06:08:49|2606.25
06:08:50|2606.13
06:08:51|2606.13
06:08:52|2605.81
06:08:53|2605.5
06:08:54|2605.29
06:08:55|2604.67
06:08:56|2603.93
06:08:57|2603.69
06:08:58|2603.01
06:08:59|2602.83
06:09:00|2602.53
06:09:01|2602.53
06:09:02|2602.53
06:09:03|2602.04
06:09:04|2602.02
06:09:06|2600.75
06:09:07|2600.38
06:09:08|2600.38
06:09:09|2600.05
06:09:09|2599.37
06:09:10|2598.97
06:09:11|2598.61
06:09:13|2598.1
06:09:13|2598.42
06:09:15|2598.43
06:09:16|2598.12
06:09:16|2598.13
06:09:17|2598.43
06:09:18|2598.61
06:09:20|2599.6
06:09:21|2598.66
06:09:21|2599.24
06:09:23|2598.54
06:09:24|2597.06
06:09:24|2598.74
06:09:25|2598.84
06:09:27|2598.99
06:09:27|2599.36
06:09:29|2599.36
06:09:29|2599.4
06:09:31|2599.25
06:09:31|2599.8
06:09:33|2599.12
06:09:34|2599.94
06:09:34|2599.94
06:09:35|2598.18
06:09:36|2597.98
06:09:38|2597.88
06:09:39|2597.88
06:09:40|2597.88
06:09:41|2597.88
06:09:42|2597.88
06:09:42|2596.86
06:09:44|2596.03
06:09:45|2595.45
06:09:46|2595.44
06:09:47|2595.
06:09:49|2595.01
06:09:50|2594.83
06:09:50|2594.74
06:09:52|2594.09
06:09:53|2593.38
06:09:54|2590.
06:09:55|2587.42
06:09:56|2586.16
06:09:57|2588.98
06:09:58|2588.39
06:09:59|2590.65
06:10:00|2589.7
06:10:01|2591.04
06:10:02|2590.53
06:10:03|2590.52
06:10:04|2588.3
06:10:05|2590.
06:10:06|2590.12
06:10:07|2590.29
06:10:08|2589.05
06:10:09|2588.63
06:10:10|2587.41
06:10:11|2587.5
06:10:12|2587.93
06:10:13|2587.94
06:10:14|2587.94
06:10:15|2588.64
06:10:16|2588.64
06:10:17|2588.47
06:10:18|2588.47
06:10:19|2588.38
06:10:20|2587.93
06:10:21|2587.63
06:10:22|2587.54
06:10:23|2587.21
06:10:24|2587.34
06:10:25|2586.48
06:10:26|2586.34
06:10:27|2585.42
06:10:28|2584.28
06:10:29|2584.71
06:10:30|2585.64
06:10:31|2585.69
06:10:32|2586.36
06:10:33|2586.28
06:10:34|2586.52
06:10:35|2586.73
06:10:36|2586.67
06:10:37|2585.94
06:10:38|2585.35
06:10:39|2584.86
06:10:40|2585.11
06:10:41|2585.27
06:10:42|2584.76
06:10:43|2585.47
06:10:44|2585.43
06:10:45|2584.67
06:10:46|2585.39
06:10:47|2585.39
06:10:48|2585.4
06:10:50|2585.4
06:10:50|2584.87
06:10:52|2584.87
06:10:53|2584.75
06:10:54|2584.17
06:10:55|2584.38
06:10:56|2584.65
06:10:57|2585.22
06:10:58|2585.22
06:10:59|2585.44
06:11:00|2581.5
06:11:01|2580.84
06:11:02|2580.84
06:11:03|2581.13
06:11:04|2581.59
06:11:06|2581.72
06:11:06|2582.13
06:11:08|2583.41
06:11:08|2583.38
06:11:10|2582.63
06:11:10|2582.39
06:11:11|2580.7
06:11:12|2579.44
06:11:14|2576.53
06:11:14|2577.31
06:11:15|2578.85
06:11:16|2578.9
06:11:17|2578.98
06:11:18|2579.25
06:11:19|2578.97
06:11:20|2578.69
06:11:21|2577.26
06:11:22|2577.68
06:11:23|2578.72
06:11:24|2579.5
06:11:25|2580.
06:11:26|2580.38
06:11:27|2579.45
06:11:28|2579.34
06:11:29|2579.34
06:11:30|2578.98
06:11:31|2578.51
06:11:32|2576.98
06:11:33|2576.66
06:11:35|2575.01
06:11:35|2573.59
06:11:36|2572.61
06:11:37|2572.42
06:11:39|2572.99
06:11:40|2574.27
06:11:41|2574.67
06:11:42|2572.33
06:11:43|2571.43
06:11:43|2572.29
06:11:45|2572.5
06:11:46|2574.25
06:11:47|2574.59
06:11:48|2574.61
06:11:49|2574.49
06:11:50|2575.34
06:11:52|2575.48
06:11:53|2576.5
06:11:54|2576.5
06:11:55|2576.49
06:11:56|2576.5
06:11:57|2576.85
06:11:58|2576.35
06:11:59|2576.01
06:12:00|2576.96
06:12:01|2576.85
06:12:02|2576.49
06:12:04|2575.15
06:12:04|2574.69
06:12:05|2574.69
06:12:06|2574.16
06:12:07|2574.54
06:12:08|2575.53
06:12:09|2576.13
06:12:10|2575.54
06:12:11|2575.64
06:12:12|2575.99
06:12:13|2576.02
06:12:14|2576.47
06:12:15|2576.47
06:12:16|2577.32
06:12:17|2577.33
06:12:18|2577.39
06:12:19|2577.5
06:12:20|2577.82
06:12:21|2577.36
06:12:22|2577.36
06:12:23|2577.87
06:12:24|2576.37
06:12:25|2576.38
06:12:26|2576.94
06:12:27|2576.94
06:12:28|2577.73
06:12:29|2578.11
06:12:30|2578.11
06:12:32|2578.11
06:12:33|2578.98
06:12:33|2577.01
06:12:34|2577.48
06:12:36|2577.51
06:12:36|2577.51
06:12:38|2578.24
06:12:38|2577.11
06:12:40|2578.2
06:12:40|2578.25
06:12:41|2578.27
06:12:43|2579.27
06:12:44|2579.32
06:12:44|2578.01
06:12:46|2578.01
06:12:46|2578.3
06:12:47|2577.17
06:12:48|2576.52
06:12:49|2576.7
06:12:51|2576.7
06:12:52|2576.7
06:12:53|2576.92
06:12:55|2575.08
06:12:55|2575.34
06:12:57|2575.08
06:12:58|2575.08
06:12:59|2576.26
06:13:00|2576.49
06:13:01|2576.49
06:13:02|2576.86
06:13:03|2578.14
06:13:05|2577.51
06:13:06|2577.47
06:13:07|2576.08
06:13:07|2576.69
06:13:08|2577.45
06:13:10|2578.34
06:13:11|2578.99
06:13:11|2578.55
06:13:13|2578.38
06:13:14|2578.37
06:13:14|2578.64
06:13:16|2578.64
06:13:17|2578.64
06:13:18|2579.05
06:13:19|2579.06
06:13:20|2579.06
06:13:21|2579.48
06:13:22|2579.6
06:13:23|2579.62
06:13:24|2580.36
06:13:25|2580.44
06:13:26|2580.8
06:13:27|2580.48
06:13:28|2580.73
06:13:29|2580.73
06:13:30|2580.71
06:13:31|2580.07
06:13:32|2579.46
06:13:33|2579.04
06:13:34|2579.4
06:13:35|2579.67
06:13:36|2579.62
06:13:37|2579.35
06:13:38|2579.58
06:13:39|2578.84
06:13:40|2579.44
06:13:41|2579.45
06:13:42|2580.1
06:13:43|2580.02
06:13:44|2580.02
06:13:45|2580.02
06:13:46|2580.12
06:13:47|2579.6
06:13:48|2580.69
06:13:49|2580.92
06:13:50|2580.92
06:13:51|2581.13
06:13:53|2582.24
06:13:54|2582.24
06:13:54|2582.64
06:13:55|2583.08
06:13:57|2582.64
06:13:58|2582.64
06:13:59|2582.64
06:14:00|2583.36
06:14:01|2582.07
06:14:02|2582.84
06:14:03|2582.84
06:14:04|2582.84
06:14:05|2583.63
06:14:06|2585.57
06:14:07|2586.66
06:14:08|2585.71
06:14:09|2586.01
06:14:10|2587.41
06:14:11|2586.91
06:14:13|2586.68
06:14:13|2586.68
06:14:14|2588.18
06:14:16|2588.99
06:14:16|2588.99
06:14:18|2589.39
06:14:19|2589.76
06:14:20|2589.76
06:14:20|2589.39
06:14:22|2589.26
06:14:23|2589.15
06:14:24|2588.92
06:14:25|2589.18
06:14:26|2589.18
06:14:27|2589.18
06:14:28|2589.54
06:14:29|2589.79
06:14:30|2589.44
06:14:31|2589.27
06:14:32|2589.58
06:14:33|2590.31
06:14:34|2590.3
06:14:36|2590.76
06:14:36|2591.05
06:14:37|2591.41
06:14:38|2591.99
06:14:39|2593.36
06:14:40|2593.5
06:14:41|2593.72
06:14:42|2594.24
06:14:43|2593.79
06:14:44|2595.19
06:14:45|2595.19
06:14:46|2595.23
06:14:47|2596.3
06:14:48|2596.29
06:14:49|2596.62
06:14:50|2597.11
06:14:51|2597.24
06:14:53|2598.82
06:14:54|2601.71
06:14:54|2602.6
06:14:56|2604.29
06:14:57|2605.64
06:14:59|2604.31
06:14:59|2604.12
06:15:01|2604.01
06:15:02|2604.4
06:15:03|2606.25
06:15:04|2606.25
06:15:05|2605.94
06:15:06|2605.23
06:15:07|2607.98
06:15:08|2609.07
06:15:09|2611.75
06:15:10|2610.57
06:15:11|2611.78
06:15:12|2615.2
06:15:13|2618.5
06:15:14|2618.67
06:15:15|2620.8
06:15:16|2619.81
06:15:17|2620.16
06:15:18|2619.55
06:15:19|2617.91
06:15:20|2621.34
06:15:21|2621.69
06:15:22|2621.09
06:15:23|2623.38
06:15:24|2624.12
06:15:25|2623.51
06:15:26|2622.59
06:15:28|2622.
06:15:28|2623.42
06:15:29|2624.99
06:15:30|2622.91
06:15:31|2622.5
06:15:32|2620.11
06:15:33|2619.35
06:15:34|2619.15
06:15:35|2618.1
06:15:37|2616.37
06:15:37|2617.58
06:15:38|2619.26
06:15:39|2617.7
06:15:41|2620.37
06:15:41|2618.61
06:15:42|2617.73
06:15:44|2620.39
06:15:45|2619.57
06:15:45|2619.89
06:15:47|2620.02
06:15:47|2620.02
06:15:48|2619.77
06:15:49|2619.77
06:15:51|2621.19
06:15:51|2621.41
06:15:52|2619.73
06:15:54|2619.7
06:15:55|2619.7
06:15:56|2619.73
06:15:58|2619.52
06:15:59|2619.01
06:16:00|2620.
06:16:01|2620.81
06:16:02|2620.53
06:16:03|2621.85
06:16:04|2623.14
06:16:05|2622.4
06:16:06|2623.22
06:16:07|2624.57
06:16:08|2625.09
06:16:09|2624.56
06:16:10|2626.02
06:16:12|2625.72
06:16:12|2627.5
06:16:13|2627.35
06:16:14|2627.65
06:16:15|2630.5
06:16:16|2630.95
06:16:17|2631.33
06:16:18|2631.
06:16:19|2629.
06:16:20|2630.66
06:16:21|2630.4
06:16:22|2629.06
06:16:23|2630.39
06:16:24|2631.05
06:16:25|2631.13
06:16:26|2629.2
06:16:27|2629.04
06:16:28|2629.04
06:16:29|2628.27
06:16:30|2627.71
06:16:31|2626.87
06:16:32|2627.29
06:16:33|2626.59
06:16:34|2625.51
06:16:35|2624.91
06:16:36|2624.68
06:16:37|2625.01
06:16:38|2625.
06:16:39|2624.8
06:16:40|2623.44
06:16:42|2622.79
06:16:42|2622.49
06:16:43|2619.34
06:16:44|2623.62
06:16:46|2622.26
06:16:47|2621.42
06:16:48|2620.66
06:16:49|2620.2
06:16:50|2620.56
06:16:52|2622.27
06:16:52|2622.27
06:16:53|2622.27
06:16:55|2622.1
06:16:56|2621.08
06:16:58|2621.5
06:16:59|2621.65
06:17:00|2621.26
06:17:01|2621.15
06:17:02|2620.79
06:17:03|2620.25
06:17:04|2619.
06:17:05|2619.81
06:17:06|2618.42
06:17:07|2619.77
06:17:08|2619.55
06:17:09|2619.55
06:17:10|2619.56
06:17:11|2620.09
06:17:12|2619.79
06:17:13|2619.26
06:17:14|2619.75
06:17:15|2621.89
06:17:16|2622.01
06:17:17|2622.93
06:17:18|2622.93
06:17:19|2622.59
06:17:20|2623.92
06:17:21|2625.
06:17:22|2624.33
06:17:23|2626.69
06:17:24|2625.72
06:17:25|2625.72
06:17:27|2624.82
06:17:27|2624.11
06:17:28|2623.31
06:17:29|2624.24
06:17:30|2624.37
06:17:31|2619.94
06:17:32|2621.09
06:17:33|2623.22
06:17:34|2623.88
06:17:35|2623.88
06:17:36|2623.36
06:17:37|2623.14
06:17:38|2622.59
06:17:39|2622.59
06:17:41|2622.4
06:17:41|2622.57
06:17:42|2622.76
06:17:43|2623.57
06:17:44|2622.57
06:17:45|2622.1
06:17:46|2621.64
06:17:47|2620.96
06:17:48|2620.54
06:17:49|2620.09
06:17:50|2619.87
06:17:52|2619.57
06:17:52|2619.56
06:17:53|2619.34
06:17:54|2618.78
06:17:55|2618.38
06:17:56|2618.68
06:17:57|2617.42
06:17:59|2617.69
06:18:00|2617.48
06:18:01|2617.7
06:18:02|2618.89
06:18:03|2618.95
06:18:04|2618.39
06:18:05|2619.12
06:18:06|2619.19
06:18:07|2620.
06:18:08|2620.
06:18:09|2619.95
06:18:10|2620.
06:18:11|2620.78
06:18:12|2620.47
06:18:13|2620.47
06:18:14|2620.69
06:18:15|2619.68
06:18:16|2619.94
06:18:17|2618.81
06:18:18|2618.39
06:18:19|2619.5
06:18:20|2619.5
06:18:21|2618.39
06:18:22|2618.39
06:18:23|2618.38
06:18:24|2617.42
06:18:25|2617.42
06:18:26|2617.3
06:18:27|2617.35
06:18:28|2616.51
06:18:29|2615.86
06:18:30|2615.25
06:18:31|2614.95
06:18:32|2614.16
06:18:33|2613.89
06:18:34|2613.89
06:18:35|2613.31
06:18:36|2613.32
06:18:37|2613.32
06:18:38|2613.73
06:18:39|2614.31
06:18:40|2614.9
06:18:41|2614.77
06:18:42|2614.63
06:18:43|2614.63
06:18:44|2614.63
06:18:45|2614.63
06:18:46|2616.15
06:18:47|2616.55
06:18:48|2616.37
06:18:49|2616.37
06:18:50|2616.37
06:18:51|2616.37
06:18:52|2616.37
06:18:53|2616.37
06:18:54|2616.37
06:18:55|2616.37
06:18:56|2616.99
06:18:57|2616.54
06:18:59|2615.25
06:19:00|2615.24
06:19:01|2615.15
06:19:02|2614.45
06:19:03|2614.22
06:19:04|2614.
06:19:05|2613.31
06:19:05|2613.12
06:19:07|2612.68
06:19:08|2612.68
06:19:09|2612.03
06:19:10|2610.71
06:19:11|2610.51
06:19:12|2610.47
06:19:13|2609.55
06:19:14|2609.38
06:19:15|2608.04
06:19:16|2607.8
06:19:17|2606.29
06:19:18|2606.13
06:19:19|2605.64
06:19:20|2605.24
06:19:21|2604.7
06:19:22|2601.96
06:19:23|2602.42
06:19:24|2600.48
06:19:25|2602.47
06:19:26|2601.07
06:19:27|2599.99
06:19:28|2599.12
06:19:29|2600.16
06:19:30|2599.13
06:19:31|2599.27
06:19:32|2601.37
06:19:33|2602.12
06:19:34|2601.71
06:19:35|2598.83
06:19:36|2599.17
06:19:37|2597.5
06:19:38|2597.65
06:19:39|2596.67
06:19:40|2595.12
06:19:41|2594.98
06:19:42|2593.04
06:19:43|2594.
06:19:44|2595.71
06:19:45|2595.48
06:19:46|2594.27
06:19:47|2592.1
06:19:48|2591.18
06:19:49|2590.22
06:19:50|2588.98
06:19:51|2589.05
06:19:52|2590.16
06:19:53|2592.13
06:19:54|2593.84
06:19:55|2589.96
06:19:56|2589.4
06:19:57|2587.
06:19:59|2586.54
06:20:00|2584.52
06:20:00|2585.68
06:20:02|2584.86
06:20:03|2584.26
06:20:04|2585.87
06:20:05|2586.04
06:20:06|2588.08
06:20:07|2588.82
06:20:08|2590.98
06:20:09|2590.44
06:20:10|2591.6
06:20:11|2590.2
06:20:12|2592.36
06:20:14|2592.85
06:20:14|2593.63
06:20:16|2592.82
06:20:16|2592.
06:20:18|2592.59
06:20:18|2592.62
06:20:20|2592.59
06:20:21|2594.1
06:20:22|2594.85
06:20:23|2594.25
06:20:24|2592.21
06:20:24|2590.11
06:20:26|2589.01
06:20:27|2589.03
06:20:28|2588.79
06:20:28|2588.42
06:20:30|2589.36
06:20:31|2589.83
06:20:31|2590.8
06:20:33|2590.09
06:20:33|2589.2
06:20:35|2588.88
06:20:36|2588.91
06:20:37|2587.27
06:20:38|2588.97
06:20:39|2589.12
06:20:40|2591.4
06:20:41|2591.82
06:20:41|2592.12
06:20:43|2592.94
06:20:44|2592.51
06:20:45|2593.73
06:20:46|2594.59
06:20:47|2594.34
06:20:48|2594.72
06:20:49|2595.56
06:20:49|2595.59
06:20:51|2595.35
06:20:52|2595.88
06:20:53|2595.19
06:20:53|2595.64
06:20:55|2596.08
06:20:56|2596.69
06:20:57|2596.85
06:20:58|2598.2
06:20:59|2599.25
06:21:00|2598.35
06:21:01|2598.61
06:21:03|2598.2
06:21:04|2597.94
06:21:04|2597.94
06:21:06|2596.76
06:21:06|2597.16
06:21:08|2597.42
06:21:09|2594.9
06:21:10|2594.19
06:21:11|2593.73
06:21:12|2593.55
06:21:13|2593.16
06:21:14|2593.16
06:21:15|2591.43
06:21:16|2591.43
06:21:16|2591.34
06:21:18|2591.89
06:21:19|2592.62
06:21:20|2592.75
06:21:21|2592.75
06:21:21|2593.
06:21:23|2593.
06:21:23|2593.87
06:21:24|2594.81
06:21:26|2595.61
06:21:27|2595.61
06:21:28|2596.5
06:21:29|2596.66
06:21:30|2596.15
06:21:31|2594.99
06:21:31|2594.98
06:21:33|2595.13
06:21:34|2595.24
06:21:35|2596.03
06:21:35|2596.07
06:21:37|2596.05
06:21:38|2596.05
06:21:39|2596.64
06:21:39|2596.78
06:21:41|2596.78
06:21:42|2596.4
06:21:42|2597.04
06:21:44|2597.27
06:21:45|2597.45
06:21:46|2597.53
06:21:47|2598.8
06:21:47|2598.45
06:21:49|2598.73
06:21:50|2598.14
06:21:52|2598.87
06:21:52|2598.87
06:21:53|2598.87
06:21:54|2599.65
06:21:55|2600.21
06:21:56|2601.03
06:21:57|2602.22
06:21:58|2601.39
06:22:00|2602.04
06:22:01|2602.56
06:22:02|2603.79
06:22:03|2604.5
06:22:05|2606.11
06:22:06|2606.41
06:22:07|2608.35
06:22:08|2610.65
06:22:09|2610.74
06:22:10|2610.87
06:22:11|2611.16
06:22:12|2612.5
06:22:13|2612.52
06:22:14|2614.11
06:22:15|2612.97
06:22:16|2612.5
06:22:17|2611.54
06:22:18|2609.9
06:22:19|2610.82
06:22:20|2610.37
06:22:21|2609.88
06:22:22|2609.09
06:22:23|2608.76
06:22:24|2607.68
06:22:25|2608.53
06:22:27|2608.24
06:22:27|2607.67
06:22:29|2607.57
06:22:30|2607.81
06:22:31|2606.97
06:22:32|2606.49
06:22:33|2606.48
06:22:34|2606.48
06:22:35|2606.48
06:22:36|2606.12
06:22:36|2605.5
06:22:38|2605.5
06:22:38|2605.98
06:22:40|2605.01
06:22:40|2606.
06:22:41|2606.
06:22:42|2606.44
06:22:43|2606.12
06:22:44|2604.96
06:22:46|2604.96
06:22:47|2604.96
06:22:47|2605.84
06:22:49|2605.93
06:22:49|2605.93
06:22:50|2606.46
06:22:52|2606.46
06:22:53|2608.
06:22:54|2608.16
06:22:54|2607.74
06:22:56|2607.74
06:22:56|2607.74
06:22:57|2607.74
06:22:58|2607.39
06:23:00|2607.73
06:23:01|2607.39
06:23:02|2607.39
06:23:04|2607.38
06:23:05|2607.85
06:23:06|2606.46
06:23:07|2604.5
06:23:08|2604.51
06:23:09|2604.51
06:23:10|2604.18
06:23:11|2603.5
06:23:12|2603.28
06:23:13|2603.06
06:23:15|2601.34
06:23:15|2601.98
06:23:16|2600.93
06:23:17|2601.45
06:23:18|2601.36
06:23:19|2600.69
06:23:20|2600.69
06:23:21|2600.69
06:23:22|2600.38
06:23:23|2599.96
06:23:24|2601.25
06:23:25|2599.41
06:23:26|2599.41
06:23:27|2599.96
06:23:28|2600.
06:23:29|2600.
06:23:30|2601.22
06:23:31|2600.08
06:23:32|2599.76
06:23:33|2599.73
06:23:34|2599.72
06:23:35|2599.32
06:23:36|2598.92
06:23:37|2598.92
06:23:38|2598.92
06:23:39|2599.13
06:23:40|2600.15
06:23:42|2600.62
06:23:42|2600.62
06:23:44|2600.
06:23:44|2599.96
06:23:45|2600.21
06:23:46|2600.21
06:23:48|2601.2
06:23:49|2601.21
06:23:50|2600.68
06:23:50|2601.14
06:23:51|2601.14
06:23:53|2600.89
06:23:54|2600.89
06:23:55|2600.89
06:23:56|2600.8
06:23:56|2600.7
06:23:58|2600.7
06:23:59|2600.01
06:23:59|2599.43
06:24:00|2599.43
06:24:02|2599.43
06:24:03|2599.43
06:24:05|2600.15
06:24:06|2600.6
06:24:06|2599.18
06:24:07|2599.18
06:24:08|2598.5
06:24:10|2597.51
06:24:11|2597.51
06:24:12|2597.37
06:24:12|2597.28
06:24:14|2597.08
06:24:14|2597.36
06:24:16|2598.86
06:24:17|2598.9
06:24:18|2598.41
06:24:18|2597.45
06:24:20|2597.85
06:24:21|2597.85
06:24:22|2597.85
06:24:23|2597.77
06:24:23|2597.04
06:24:25|2597.04
06:24:26|2597.51
06:24:27|2596.74
06:24:28|2596.69
06:24:29|2596.59
06:24:30|2595.88
06:24:31|2596.36
06:24:32|2597.8
06:24:33|2598.12
06:24:34|2598.13
06:24:35|2598.13
06:24:36|2597.4
06:24:36|2597.4
06:24:38|2597.58
06:24:39|2598.15
06:24:40|2599.09
06:24:41|2599.09
06:24:42|2599.09
06:24:43|2599.14
06:24:44|2599.13
06:24:44|2599.13
06:24:46|2599.16
06:24:47|2599.16
06:24:48|2599.67
06:24:49|2599.28
06:24:50|2599.28
06:24:50|2599.28
06:24:52|2599.28
06:24:53|2598.73
06:24:54|2598.44
06:24:55|2598.61
06:24:56|2598.4
06:24:57|2598.4
06:24:58|2598.4
06:24:59|2598.48
06:25:00|2599.71
06:25:01|2599.99
06:25:02|2599.99
06:25:04|2599.64
06:25:05|2598.65
06:25:05|2598.39
06:25:06|2597.93
06:25:07|2597.28
06:25:09|2596.43
06:25:09|2596.43
06:25:11|2596.43
06:25:11|2596.07
06:25:13|2596.07
06:25:14|2595.19
06:25:15|2595.13
06:25:16|2593.51
06:25:17|2594.91
06:25:18|2594.62
06:25:19|2594.49
06:25:20|2594.49
06:25:21|2595.03
06:25:22|2595.41
06:25:23|2595.16
06:25:24|2594.98
06:25:26|2594.97
06:25:26|2594.97
06:25:27|2594.55
06:25:28|2594.55
06:25:29|2594.56
06:25:30|2594.56
06:25:31|2594.56
06:25:32|2594.56
06:25:33|2595.
06:25:34|2595.71
06:25:35|2596.12
06:25:36|2596.99
06:25:37|2597.65
06:25:38|2597.07
06:25:39|2597.07
06:25:40|2597.28
06:25:41|2598.49
06:25:42|2598.15
06:25:43|2597.92
06:25:44|2597.92
06:25:45|2597.87
06:25:46|2597.12
06:25:47|2596.76
06:25:48|2596.76
06:25:49|2596.33
06:25:50|2596.32
06:25:51|2596.
06:25:52|2596.
06:25:53|2595.88
06:25:54|2595.88
06:25:55|2596.18
06:25:56|2596.18
06:25:57|2596.27
06:25:58|2596.27
06:25:59|2596.75
06:26:00|2596.76
06:26:01|2596.76
06:26:02|2595.45
06:26:04|2594.71
06:26:05|2594.71
06:26:06|2594.71
06:26:08|2595.68
06:26:08|2595.81
06:26:10|2595.8
06:26:11|2594.7
06:26:12|2595.46
06:26:13|2595.82
06:26:13|2595.82
06:26:15|2595.16
06:26:16|2595.22
06:26:17|2595.08
06:26:18|2594.97
06:26:19|2594.97
06:26:20|2594.76
06:26:21|2594.34
06:26:22|2594.34
06:26:23|2594.56
06:26:24|2594.56
06:26:25|2594.77
06:26:26|2594.83
06:26:27|2594.83
06:26:28|2594.81
06:26:29|2595.36
06:26:30|2595.36
06:26:31|2596.99
06:26:32|2597.98
06:26:33|2597.26
06:26:34|2597.26
06:26:35|2597.26
06:26:36|2597.26
06:26:38|2597.26
06:26:38|2597.95
06:26:39|2598.68
06:26:40|2597.26
06:26:41|2596.65
06:26:42|2596.02
06:26:43|2596.02
06:26:44|2595.53
06:26:45|2595.95
06:26:46|2595.95
06:26:47|2595.38
06:26:48|2594.7
06:26:49|2593.43
06:26:50|2592.94
06:26:51|2592.29
06:26:52|2592.63
06:26:53|2591.83
06:26:54|2590.73
06:26:55|2590.7
06:26:56|2590.26
06:26:57|2590.53
06:26:58|2590.53
06:26:59|2589.15
06:27:00|2588.47
06:27:01|2588.63
06:27:02|2589.18
06:27:03|2590.12
06:27:05|2589.16
06:27:06|2589.04
06:27:07|2589.7
06:27:08|2590.52
06:27:10|2590.64
06:27:11|2590.98
06:27:11|2591.7
06:27:13|2591.46
06:27:13|2591.61
06:27:14|2593.12
06:27:16|2592.32
06:27:17|2594.22
06:27:18|2593.22
06:27:18|2594.12
06:27:20|2593.78
06:27:21|2594.14
06:27:22|2592.65
06:27:22|2593.14
06:27:24|2593.83
06:27:24|2593.8
06:27:26|2593.48
06:27:26|2593.93
06:27:27|2593.93
06:27:28|2593.45
06:27:29|2592.49
06:27:30|2592.06
06:27:31|2591.09
06:27:33|2591.09
06:27:33|2591.37
06:27:34|2591.73
06:27:35|2591.73
06:27:36|2591.99
06:27:38|2592.02
06:27:39|2592.5
06:27:40|2592.5
06:27:41|2592.5
06:27:42|2592.5
06:27:43|2592.11
06:27:44|2592.11
06:27:44|2591.39
06:27:45|2591.39
06:27:47|2591.39
06:27:48|2591.39
06:27:49|2591.39
06:27:50|2591.39
06:27:51|2593.93
06:27:52|2593.93
06:27:53|2592.78
06:27:54|2592.78
06:27:55|2592.78
06:27:56|2593.93
06:27:57|2593.93
06:27:59|2593.93
06:27:59|2593.93
06:28:00|2593.83
06:28:01|2593.25
06:28:02|2594.49
06:28:03|2595.17
06:28:04|2594.86
06:28:06|2594.84
06:28:07|2595.53
06:28:08|2596.03
06:28:09|2596.03
06:28:10|2596.5
06:28:11|2596.5
06:28:12|2597.11
06:28:14|2596.31
06:28:14|2596.32
06:28:16|2595.8
06:28:17|2596.25
06:28:17|2596.25
06:28:18|2597.02
06:28:20|2596.68
06:28:21|2596.68
06:28:22|2596.68
06:28:23|2596.7
06:28:23|2597.06
06:28:24|2597.7
06:28:26|2597.81
06:28:27|2598.65
06:28:27|2599.14
06:28:29|2598.99
06:28:29|2598.56
06:28:31|2598.56
06:28:31|2597.62
06:28:33|2597.08
06:28:33|2597.29
06:28:34|2598.07
06:28:35|2598.07
06:28:37|2598.07
06:28:37|2598.07
06:28:39|2598.07
06:28:40|2599.04
06:28:40|2597.81
06:28:42|2597.81
06:28:43|2597.81
06:28:44|2597.81
06:28:44|2597.76
06:28:45|2597.76
06:28:46|2597.76
06:28:48|2598.14
06:28:49|2597.82
06:28:49|2597.82
06:28:50|2599.34
06:28:51|2599.09
06:28:52|2599.41
06:28:53|2599.69
06:28:54|2600.71
06:28:55|2602.19
06:28:56|2602.94
06:28:57|2602.68
06:28:59|2603.46
06:28:59|2603.15
06:29:01|2603.15
06:29:02|2603.95
06:29:02|2603.95
06:29:03|2603.94
06:29:04|2604.37
06:29:06|2604.7
06:29:07|2604.28
06:29:08|2604.29
06:29:09|2604.29
06:29:11|2603.64
06:29:11|2604.19
06:29:12|2604.03
06:29:13|2604.94
06:29:14|2604.66
06:29:15|2604.81
06:29:16|2604.69
06:29:17|2604.89
06:29:18|2604.26
06:29:19|2604.25
06:29:20|2604.25
06:29:21|2604.25
06:29:22|2603.44
06:29:23|2603.1
06:29:24|2603.93
06:29:25|2604.34
06:29:26|2604.34
06:29:27|2604.33
06:29:28|2604.33
06:29:29|2604.33
06:29:30|2604.33
06:29:31|2604.33
06:29:32|2604.33
06:29:33|2604.33
06:29:34|2603.5
06:29:35|2603.1
06:29:36|2603.1
06:29:37|2602.58
06:29:38|2602.36
06:29:39|2601.58
06:29:40|2600.78
06:29:41|2601.28
06:29:42|2601.28
06:29:43|2601.
06:29:44|2601.44
06:29:45|2601.28
06:29:46|2600.56
06:29:47|2600.31
06:29:48|2600.15
06:29:49|2600.15
06:29:51|2600.08
06:29:52|2600.11
06:29:52|2600.11
06:29:53|2599.37
06:29:55|2599.37
06:29:55|2599.24
06:29:56|2599.24
06:29:58|2599.24
06:29:58|2600.78
06:30:00|2601.96
06:30:00|2600.8
06:30:02|2601.47
06:30:03|2602.32
06:30:03|2602.7
06:30:04|2603.56
06:30:06|2602.71
06:30:07|2602.71
06:30:08|2602.71
06:30:10|2602.91
06:30:10|2601.99
06:30:12|2602.24
06:30:13|2601.97
06:30:14|2601.51
06:30:16|2601.65
06:30:17|2601.65
06:30:18|2602.28
06:30:19|2602.94
06:30:20|2602.94
06:30:21|2602.94
06:30:21|2602.92
06:30:23|2602.92
06:30:24|2602.27
06:30:25|2601.52
06:30:26|2600.47
06:30:27|2600.47
06:30:28|2600.76
06:30:29|2601.19
06:30:30|2601.26
06:30:31|2601.26
06:30:32|2601.72
06:30:33|2601.72
06:30:35|2601.77
06:30:35|2601.27
06:30:36|2600.76
06:30:37|2600.61
06:30:38|2600.76
06:30:39|2600.75
06:30:40|2600.75
06:30:41|2600.91
06:30:42|2600.91
06:30:43|2601.
06:30:44|2601.
06:30:45|2600.99
06:30:46|2600.78
06:30:47|2600.53
06:30:48|2600.
06:30:49|2600.
06:30:50|2599.32
06:30:51|2598.51
06:30:52|2598.85
06:30:53|2598.91
06:30:54|2598.37
06:30:55|2598.37
06:30:56|2598.22
06:30:57|2598.22
06:30:58|2597.95
06:30:59|2597.5
06:31:00|2597.61
06:31:01|2597.81
06:31:02|2597.81
06:31:03|2597.28
06:31:04|2596.19
06:31:05|2596.
06:31:06|2595.87
06:31:07|2595.87
06:31:09|2596.5
06:31:10|2595.1
06:31:10|2595.19
06:31:12|2594.48
06:31:13|2594.09
06:31:15|2593.55
06:31:16|2593.81
06:31:16|2593.81
06:31:18|2593.95
06:31:19|2593.96
06:31:20|2593.35
06:31:21|2593.35
06:31:22|2593.01
06:31:23|2593.01
06:31:24|2592.52
06:31:25|2592.52
06:31:26|2592.
06:31:27|2592.
06:31:28|2592.2
06:31:29|2592.64
06:31:30|2592.48
06:31:31|2591.95
06:31:32|2591.95
06:31:32|2592.8
06:31:34|2592.88
06:31:34|2593.48
06:31:36|2594.
06:31:37|2594.94
06:31:38|2595.16
06:31:39|2595.22
06:31:40|2595.61
06:31:41|2595.61
06:31:42|2595.61
06:31:43|2595.61
06:31:44|2595.08
06:31:45|2595.08
06:31:46|2595.08
06:31:47|2595.08
06:31:48|2595.15
06:31:49|2595.73
06:31:50|2595.73
06:31:51|2595.73
06:31:52|2595.94
06:31:53|2595.62
06:31:54|2596.46
06:31:54|2596.46
06:31:56|2596.72
06:31:56|2597.26
06:31:58|2596.74
06:31:58|2596.72
06:32:00|2596.72
06:32:01|2597.05
06:32:02|2596.3
06:32:03|2596.3
06:32:04|2596.3
06:32:05|2596.3
06:32:06|2596.3
06:32:06|2595.86
06:32:08|2594.74
06:32:08|2594.67
06:32:10|2594.25
06:32:12|2593.64
06:32:13|2593.63
06:32:14|2592.13
06:32:15|2592.36
06:32:16|2592.36
06:32:17|2593.
06:32:18|2593.37
06:32:19|2593.37
06:32:20|2593.23
06:32:21|2592.83
06:32:22|2593.15
06:32:23|2592.39
06:32:24|2592.11
06:32:25|2592.32
06:32:26|2593.49
06:32:27|2593.49
06:32:28|2593.49
06:32:29|2594.27
06:32:30|2594.49
06:32:31|2594.98
06:32:32|2595.07
06:32:33|2595.07
06:32:34|2593.12
06:32:35|2593.12
06:32:36|2593.67
06:32:37|2594.96
06:32:38|2594.96
06:32:39|2596.29
06:32:40|2596.07
06:32:41|2596.78
06:32:42|2596.28
06:32:43|2596.27
06:32:44|2596.3
06:32:45|2596.3
06:32:46|2596.64
06:32:47|2596.84
06:32:48|2596.84
06:32:49|2596.48
06:32:50|2596.3
06:32:51|2596.3
06:32:52|2596.3
06:32:53|2596.3
06:32:54|2597.06
06:32:55|2595.96
06:32:56|2595.96
06:32:57|2595.96
06:32:58|2596.38
06:32:59|2596.38
06:33:00|2596.38
06:33:01|2595.66
06:33:02|2595.66
06:33:03|2595.29
06:33:04|2595.
06:33:05|2593.8
06:33:06|2593.8
06:33:07|2594.28
06:33:08|2594.28
06:33:09|2594.28
06:33:10|2594.28
06:33:12|2594.29
06:33:13|2594.81
06:33:14|2594.81
06:33:15|2594.81
06:33:16|2594.81
06:33:17|2595.29
06:33:18|2596.19
06:33:19|2596.46
06:33:20|2597.41
06:33:22|2599.
06:33:23|2599.5
06:33:23|2599.
06:33:25|2599.59
06:33:26|2599.42
06:33:26|2600.02
06:33:28|2600.71
06:33:29|2600.71
06:33:30|2600.71
06:33:31|2600.08
06:33:32|2600.86
06:33:33|2601.
06:33:34|2600.34
06:33:35|2600.34
06:33:36|2598.9
06:33:37|2599.54
06:33:38|2598.4
06:33:39|2598.21
06:33:40|2597.73
06:33:41|2597.73
06:33:42|2598.01
06:33:43|2599.07
06:33:44|2599.
06:33:45|2598.42
06:33:46|2598.01
06:33:48|2598.01
06:33:48|2598.01
06:33:49|2598.01
06:33:50|2598.
06:33:51|2597.65
06:33:52|2597.65
06:33:53|2597.65
06:33:54|2597.56
06:33:55|2598.01
06:33:56|2598.01
06:33:57|2598.01
06:33:58|2598.01
06:33:59|2598.01
06:34:01|2598.01
06:34:01|2598.01
06:34:02|2598.47
06:34:04|2598.5
06:34:05|2598.5
06:34:05|2598.5
06:34:07|2598.39
06:34:08|2598.39
06:34:08|2598.88
06:34:10|2598.93
06:34:10|2598.95
06:34:12|2598.88
06:34:13|2598.88
06:34:14|2598.88
06:34:15|2598.81
06:34:16|2599.14
06:34:18|2599.02
06:34:18|2598.75
06:34:19|2598.43
06:34:20|2598.43
06:34:21|2598.43
06:34:22|2598.43
06:34:23|2599.06
06:34:24|2599.06
06:34:25|2599.06
06:34:26|2599.07
06:34:27|2599.07
06:34:28|2599.07
06:34:29|2598.67
06:34:30|2598.67
06:34:31|2598.67
06:34:32|2598.72
06:34:33|2598.72
06:34:34|2600.
06:34:35|2600.52
06:34:36|2601.22
06:34:37|2601.22
06:34:38|2601.22
06:34:39|2601.22
06:34:41|2602.04
06:34:41|2602.04
06:34:42|2602.04
06:34:44|2602.18
06:34:44|2602.18
06:34:46|2602.18
06:34:47|2602.18
06:34:47|2602.18
06:34:49|2602.18
06:34:49|2600.48
06:34:50|2600.13
06:34:52|2601.21
06:34:52|2601.21
06:34:53|2601.21
06:34:55|2601.09
06:34:56|2601.09
06:34:56|2601.09
06:34:58|2599.6
06:34:59|2599.1
06:34:59|2598.72
06:35:00|2598.68
06:35:01|2598.68
06:35:03|2598.01
06:35:03|2597.85
06:35:04|2597.
06:35:06|2596.88
06:35:06|2596.88
06:35:07|2597.28
06:35:08|2597.84
06:35:09|2597.84
06:35:10|2597.84
06:35:11|2597.84
06:35:13|2596.44
06:35:14|2596.29
06:35:16|2596.29
06:35:16|2596.29
06:35:17|2596.68
06:35:18|2597.48
06:35:19|2597.48
06:35:20|2597.48
06:35:21|2598.21
06:35:23|2597.88
06:35:24|2597.88
06:35:24|2597.88
06:35:26|2598.71
06:35:26|2599.21
06:35:27|2599.96
06:35:28|2599.99
06:35:30|2599.99
06:35:31|2601.49
06:35:32|2601.54
06:35:33|2601.92
06:35:34|2601.92
06:35:34|2601.93
06:35:35|2601.93
06:35:37|2603.56
06:35:38|2603.99
06:35:39|2603.54
06:35:39|2603.54
06:35:41|2603.54
06:35:41|2603.54
06:35:42|2603.54
06:35:43|2604.
06:35:44|2604.32
06:35:46|2604.46
06:35:46|2604.46
06:35:47|2604.1
06:35:49|2604.11
06:35:50|2603.69
06:35:50|2603.69
06:35:52|2603.69
06:35:52|2603.83
06:35:53|2603.74
06:35:55|2603.74
06:35:56|2604.46
06:35:56|2603.95
06:35:58|2603.95
06:35:59|2603.94
06:36:00|2603.94
06:36:00|2604.43
06:36:01|2604.43
06:36:02|2604.43
06:36:04|2604.43
06:36:04|2603.73
06:36:05|2604.5
06:36:07|2604.5
06:36:08|2603.72
06:36:08|2603.72
06:36:09|2603.72
06:36:10|2603.72
06:36:12|2603.97
06:36:12|2603.9
06:36:14|2605.79
06:36:15|2606.51
06:36:17|2607.04
06:36:17|2607.42
06:36:18|2607.3
06:36:20|2607.42
06:36:21|2606.81
06:36:21|2606.32
06:36:23|2605.24
06:36:24|2605.67
06:36:25|2606.47
06:36:26|2606.47
06:36:26|2607.13
06:36:28|2607.13
06:36:29|2607.13
06:36:30|2607.94
06:36:30|2608.
06:36:32|2608.7
06:36:32|2609.1
06:36:33|2609.47
06:36:35|2609.9
06:36:36|2609.29
06:36:37|2609.45
06:36:38|2609.45
06:36:39|2610.95
06:36:40|2610.67
06:36:41|2610.67
06:36:42|2609.75
06:36:43|2609.75
06:36:44|2609.75
06:36:45|2608.53
06:36:46|2608.66
06:36:47|2608.66
06:36:47|2608.34
06:36:48|2608.
06:36:49|2608.27
06:36:51|2608.63
06:36:52|2608.01
06:36:53|2607.63
06:36:53|2607.63
06:36:55|2607.63
06:36:56|2607.63
06:36:57|2607.63
06:36:58|2608.7
06:36:59|2608.7
06:37:00|2610.21
06:37:01|2609.02
06:37:02|2610.08
06:37:03|2610.16
06:37:04|2609.12
06:37:05|2608.84
06:37:05|2608.84
06:37:07|2608.84
06:37:08|2609.41
06:37:09|2609.41
06:37:10|2608.52
06:37:11|2608.52
06:37:12|2608.51
06:37:13|2608.51
06:37:14|2608.51
06:37:15|2608.01
06:37:16|2608.01
06:37:18|2608.01
06:37:18|2608.01
06:37:20|2608.01
06:37:21|2608.01
06:37:22|2607.78
06:37:23|2607.06
06:37:24|2607.01
06:37:25|2607.01
06:37:26|2607.01
06:37:27|2607.01
06:37:28|2607.27
06:37:29|2607.48
06:37:30|2608.44
06:37:31|2608.44
06:37:32|2608.52
06:37:34|2609.31
06:37:34|2609.31
06:37:35|2609.61
06:37:37|2609.61
06:37:38|2609.61
06:37:38|2609.85
06:37:40|2610.09
06:37:40|2609.88
06:37:41|2609.88
06:37:42|2609.51
06:37:43|2609.45
06:37:44|2608.94
06:37:45|2608.01
06:37:46|2608.01
06:37:47|2608.01
06:37:48|2608.01
06:37:49|2608.01
06:37:51|2608.01
06:37:51|2608.01
06:37:53|2607.19
06:37:53|2607.19
06:37:54|2607.19
06:37:55|2607.69
06:37:57|2607.69
06:37:57|2607.75
06:37:58|2607.75
06:37:59|2607.97
06:38:01|2608.13
06:38:02|2608.21
06:38:03|2608.21
06:38:04|2608.21
06:38:05|2607.02
06:38:05|2606.89
06:38:06|2606.78
06:38:07|2606.78
06:38:09|2606.78
06:38:09|2607.08
06:38:11|2608.16
06:38:12|2608.16
06:38:13|2608.16
06:38:14|2608.16
06:38:15|2608.16
06:38:16|2608.16
06:38:18|2607.5
06:38:18|2607.35
06:38:19|2607.35
06:38:20|2607.35
06:38:21|2606.5
06:38:23|2607.94
06:38:24|2608.5
06:38:25|2608.97
06:38:26|2608.97
06:38:27|2609.5
06:38:28|2609.67
06:38:29|2610.84
06:38:30|2611.94
06:38:31|2612.5
06:38:32|2612.67
06:38:33|2611.48
06:38:34|2611.67
06:38:35|2612.33
06:38:37|2611.48
06:38:37|2610.55
06:38:38|2611.2
06:38:39|2610.83
06:38:41|2610.6
06:38:41|2609.56
06:38:42|2608.99
06:38:43|2609.16
06:38:44|2609.16
06:38:45|2608.46
06:38:47|2607.73
06:38:47|2607.92
06:38:49|2608.42
06:38:49|2608.42
06:38:50|2608.42
06:38:52|2609.02
06:38:53|2608.97
06:38:54|2608.37
06:38:55|2608.28
06:38:55|2607.53
06:38:57|2607.52
06:38:57|2607.52
06:38:59|2607.52
06:38:59|2607.72
06:39:00|2608.47
06:39:01|2608.08
06:39:03|2608.08
06:39:03|2608.59
06:39:04|2608.93
06:39:06|2608.99
06:39:06|2609.08
06:39:07|2608.78
06:39:08|2608.5
06:39:09|2607.99
06:39:10|2607.99
06:39:11|2608.18
06:39:12|2609.21
06:39:13|2609.21
06:39:14|2609.21
06:39:15|2609.41
06:39:17|2609.02
06:39:18|2609.02
06:39:20|2609.02
06:39:20|2609.02
06:39:21|2610.16
06:39:22|2610.17
06:39:23|2610.17
06:39:24|2610.17
06:39:25|2610.17
06:39:26|2610.94
06:39:27|2611.23
06:39:28|2610.71
06:39:29|2610.71
06:39:31|2610.61
06:39:31|2610.58
06:39:33|2609.88
06:39:33|2609.57
06:39:35|2609.37
06:39:36|2608.92
06:39:37|2608.92
06:39:37|2609.41
06:39:39|2609.41
06:39:40|2609.55
06:39:41|2610.01
06:39:42|2609.47
06:39:43|2609.26
06:39:44|2609.26
06:39:45|2609.64
06:39:46|2609.65
06:39:47|2608.95
06:39:48|2608.95
06:39:49|2608.95
06:39:51|2609.18
06:39:51|2609.18
06:39:52|2609.18
06:39:53|2609.18
06:39:54|2609.18
06:39:55|2609.18
06:39:56|2609.18
06:39:57|2609.18
06:39:58|2609.77
06:39:59|2609.77
06:40:00|2609.64
06:40:01|2609.21
06:40:02|2609.21
06:40:03|2609.8
06:40:04|2609.8
06:40:05|2609.8
06:40:06|2609.8
06:40:07|2609.77
06:40:08|2610.
06:40:09|2610.
06:40:10|2610.6
06:40:11|2610.6
06:40:12|2610.54
06:40:13|2610.24
06:40:14|2610.95
06:40:15|2610.95
06:40:16|2610.
06:40:17|2608.97
06:40:18|2608.97
06:40:20|2608.77
06:40:21|2608.01
06:40:22|2608.01
06:40:23|2608.01
06:40:24|2608.01
06:40:25|2608.01
06:40:27|2608.39
06:40:28|2608.39
06:40:28|2608.39
06:40:29|2608.39
06:40:31|2608.39
06:40:32|2608.
06:40:33|2607.44
06:40:34|2606.94
06:40:35|2606.94
06:40:36|2606.95
06:40:37|2606.95
06:40:38|2607.72
06:40:39|2607.72
06:40:40|2607.16
06:40:41|2607.16
06:40:42|2607.16
06:40:43|2607.87
06:40:43|2607.87
06:40:45|2607.87
06:40:46|2607.73
06:40:47|2607.73
06:40:48|2607.95
06:40:49|2607.95
06:40:50|2607.95
06:40:51|2608.4
06:40:52|2608.41
06:40:53|2608.92
06:40:54|2609.
06:40:55|2608.94
06:40:56|2608.94
06:40:57|2608.94
06:40:58|2608.94
06:40:59|2608.8
06:41:00|2608.8
06:41:01|2608.81
06:41:02|2608.99
06:41:03|2608.99
06:41:04|2609.7
06:41:05|2609.7
06:41:06|2609.98
06:41:07|2609.98
06:41:08|2609.9
06:41:09|2609.24
06:41:10|2609.47
06:41:11|2609.7
06:41:12|2609.99
06:41:13|2610.08
06:41:14|2610.08
06:41:15|2610.01
06:41:16|2610.01
06:41:17|2609.64
06:41:18|2609.5
06:41:20|2609.5
06:41:21|2608.54
06:41:21|2608.54
06:41:23|2609.2
06:41:24|2609.2
06:41:26|2609.2
06:41:26|2609.2
06:41:27|2609.2
06:41:28|2609.2
06:41:29|2609.2
06:41:30|2609.2
06:41:31|2607.71
06:41:32|2607.71
06:41:33|2607.98
06:41:34|2608.29
06:41:35|2608.29
06:41:36|2608.29
06:41:37|2608.29
06:41:38|2608.29
06:41:39|2608.29
06:41:40|2608.29
06:41:41|2608.29
06:41:42|2608.29
06:41:43|2608.24
06:41:44|2608.08
06:41:45|2608.08
06:41:46|2608.86
06:41:47|2607.95
06:41:48|2608.27
06:41:49|2608.27
06:41:50|2608.27
06:41:51|2608.27
06:41:52|2608.27
06:41:53|2607.51
06:41:54|2607.51
06:41:55|2607.79
06:41:56|2607.79
06:41:57|2608.11
06:41:58|2608.09
06:41:59|2608.09
06:42:00|2607.6
06:42:01|2608.19
06:42:02|2608.44
06:42:03|2607.89
06:42:04|2607.36
06:42:05|2606.79
06:42:06|2606.79
06:42:07|2607.26
06:42:08|2607.26
06:42:09|2606.06
06:42:10|2606.06
06:42:12|2607.73
06:42:13|2607.73
06:42:14|2607.63
06:42:14|2607.06
06:42:15|2606.56
06:42:16|2606.56
06:42:17|2606.56
06:42:18|2606.08
06:42:20|2606.59
06:42:21|2607.23
06:42:22|2606.5
06:42:23|2606.44
06:42:25|2606.44
06:42:26|2606.44
06:42:26|2606.44
06:42:27|2606.44
06:42:29|2606.34
06:42:30|2606.34
06:42:31|2606.34
06:42:32|2606.
06:42:33|2606.
06:42:34|2606.
06:42:35|2606.
06:42:36|2605.28
06:42:37|2605.28
06:42:38|2605.54
06:42:39|2605.54
06:42:40|2605.54
06:42:41|2605.54
06:42:42|2605.07
06:42:43|2604.71
06:42:44|2603.64
06:42:45|2603.36
06:42:46|2603.35
06:42:47|2602.51
06:42:48|2602.52
06:42:49|2602.52
06:42:50|2603.13
06:42:51|2603.12
06:42:52|2602.82
06:42:53|2603.76
06:42:54|2603.76
06:42:55|2604.22
06:42:56|2604.21
06:42:57|2604.21
06:42:58|2604.52
06:42:59|2604.65
06:43:00|2605.35
06:43:01|2606.02
06:43:03|2605.75
06:43:03|2605.3
06:43:05|2605.
06:43:06|2605.
06:43:07|2605.
06:43:08|2604.62
06:43:09|2604.04
06:43:10|2604.04
06:43:11|2604.93
06:43:12|2604.93
06:43:13|2604.93
06:43:14|2604.93
06:43:15|2604.93
06:43:16|2604.93
06:43:17|2604.71
06:43:17|2604.74
06:43:19|2605.02
06:43:19|2605.02
06:43:21|2605.03
06:43:23|2605.03
06:43:24|2605.03
06:43:25|2605.01
06:43:26|2605.58
06:43:27|2605.88
06:43:28|2605.56
06:43:29|2605.24
06:43:30|2605.24
06:43:31|2604.41
06:43:32|2604.67
06:43:33|2604.67
06:43:34|2604.67
06:43:35|2604.4
06:43:36|2603.5
06:43:37|2603.67
06:43:38|2603.67
06:43:39|2603.67
06:43:40|2603.67
06:43:41|2603.58
06:43:42|2603.15
06:43:43|2603.13
06:43:44|2603.13
06:43:46|2603.35
06:43:46|2603.35
06:43:47|2603.12
06:43:48|2603.12
06:43:49|2603.12
06:43:50|2603.12
06:43:51|2603.13
06:43:52|2603.13
06:43:53|2602.68
06:43:54|2602.68
06:43:55|2601.91
06:43:56|2601.31
06:43:57|2600.67
06:43:58|2601.28
06:43:59|2600.7
06:44:00|2600.34
06:44:01|2600.35
06:44:02|2600.35
06:44:03|2600.35
06:44:04|2600.73
06:44:05|2599.67
06:44:06|2599.67
06:44:07|2599.15
06:44:09|2599.26
06:44:09|2598.96
06:44:10|2598.96
06:44:11|2599.04
06:44:12|2600.19
06:44:13|2599.73
06:44:14|2600.28
06:44:15|2600.28
06:44:16|2600.28
06:44:17|2599.86
06:44:18|2599.46
06:44:19|2599.46
06:44:20|2598.61
06:44:22|2598.98
06:44:23|2598.98
06:44:24|2598.47
06:44:25|2598.55
06:44:26|2598.81
06:44:27|2598.67
06:44:29|2599.5
06:44:29|2600.28
06:44:30|2600.69
06:44:31|2601.15
06:44:32|2601.5
06:44:33|2602.
06:44:34|2601.73
06:44:35|2601.73
06:44:36|2601.73
06:44:38|2601.83
06:44:39|2601.83
06:44:40|2602.13
06:44:41|2602.21
06:44:41|2602.06
06:44:42|2602.21
06:44:44|2602.21
06:44:45|2602.21
06:44:46|2601.89
06:44:47|2601.89
06:44:48|2601.75
06:44:49|2601.75
06:44:50|2601.75
06:44:51|2601.83
06:44:52|2601.5
06:44:53|2601.11
06:44:54|2601.11
06:44:55|2601.11
06:44:56|2601.11
06:44:57|2601.72
06:44:57|2601.72
06:44:59|2602.
06:45:00|2602.
06:45:01|2601.31
06:45:02|2601.01
06:45:03|2601.28
06:45:04|2601.28
06:45:05|2601.28
06:45:06|2601.28
06:45:07|2601.42
06:45:09|2601.31
06:45:09|2601.73
06:45:10|2601.73
06:45:12|2601.73
06:45:13|2601.73
06:45:14|2601.72
06:45:15|2601.73
06:45:16|2601.73
06:45:17|2601.5
06:45:18|2601.23
06:45:19|2601.08
06:45:20|2600.14
06:45:21|2600.13
06:45:22|2600.13
06:45:24|2600.3
06:45:25|2599.68
06:45:26|2599.5
06:45:27|2598.51
06:45:28|2597.52
06:45:29|2598.5
06:45:30|2598.5
06:45:31|2598.36
06:45:32|2598.36
06:45:33|2598.49
06:45:34|2596.96
06:45:35|2597.69
06:45:36|2597.52
06:45:37|2597.52
06:45:38|2597.52
06:45:39|2598.31
06:45:40|2598.4
06:45:41|2598.4
06:45:42|2598.4
06:45:43|2598.4
06:45:44|2598.4
06:45:45|2598.4
06:45:46|2598.4
06:45:47|2599.45
06:45:48|2599.5
06:45:49|2599.5
06:45:50|2599.4
06:45:51|2599.3
06:45:52|2599.5
06:45:53|2599.5
06:45:54|2599.5
06:45:55|2599.5
06:45:56|2599.4
06:45:57|2599.4
06:45:58|2599.4
06:45:59|2599.4
06:46:00|2598.74
06:46:01|2598.74
06:46:02|2597.98
06:46:03|2597.98
06:46:04|2598.12
06:46:05|2598.12
06:46:07|2598.12
06:46:08|2598.46
06:46:09|2598.77
06:46:10|2598.77
06:46:11|2598.82
06:46:12|2599.37
06:46:13|2599.82
06:46:14|2599.82
06:46:15|2599.79
06:46:16|2599.57
06:46:17|2599.57
06:46:18|2598.88
06:46:19|2598.44
06:46:20|2598.58
06:46:21|2598.35
06:46:22|2598.26
06:46:23|2598.26
06:46:25|2598.21
06:46:26|2598.23
06:46:27|2598.23
06:46:28|2598.36
06:46:29|2597.74
06:46:31|2597.01
06:46:31|2596.59
06:46:32|2596.59
06:46:33|2596.59
06:46:34|2596.51
06:46:35|2596.51
06:46:36|2596.94
06:46:38|2597.47
06:46:38|2597.93
06:46:39|2597.93
06:46:40|2597.93
06:46:41|2597.93
06:46:43|2598.35
06:46:44|2598.35
06:46:45|2597.44
06:46:45|2598.01
06:46:47|2598.48
06:46:48|2598.48
06:46:48|2598.48
06:46:50|2598.48
06:46:51|2598.77
06:46:51|2598.84
06:46:52|2598.85
06:46:53|2598.85
06:46:55|2599.21
06:46:56|2599.23
06:46:56|2599.5
06:46:58|2599.88
06:46:58|2599.88
06:47:00|2599.84
06:47:00|2599.84
06:47:02|2600.
06:47:02|2600.42
06:47:04|2600.42
06:47:05|2600.42
06:47:06|2600.68
06:47:07|2600.9
06:47:08|2600.9
06:47:08|2600.9
06:47:10|2601.16
06:47:10|2601.58
06:47:12|2603.1
06:47:13|2602.3
06:47:14|2602.34
06:47:15|2602.33
06:47:16|2602.33
06:47:17|2602.65
06:47:18|2602.79
06:47:19|2602.96
06:47:20|2603.15
06:47:21|2603.37
06:47:22|2603.38
06:47:23|2603.56
06:47:24|2603.56
06:47:26|2603.48
06:47:27|2603.47
06:47:28|2604.56
06:47:29|2604.56
06:47:30|2605.11
06:47:31|2606.24
06:47:32|2606.27
06:47:33|2606.13
06:47:34|2605.81
06:47:35|2605.47
06:47:37|2605.65
06:47:38|2605.76
06:47:38|2605.76
06:47:40|2605.76
06:47:40|2605.76
06:47:42|2605.57
06:47:43|2605.51
06:47:44|2605.51
06:47:45|2605.6
06:47:46|2605.6
06:47:47|2606.28
06:47:48|2606.28
06:47:48|2606.5
06:47:49|2606.5
06:47:50|2606.5
06:47:52|2606.5
06:47:53|2606.62
06:47:53|2607.
06:47:55|2607.27
06:47:55|2607.34
06:47:56|2607.34
06:47:58|2606.84
06:47:58|2607.08
06:48:00|2606.22
06:48:00|2605.81
06:48:01|2605.81
06:48:03|2605.81
06:48:03|2606.57
06:48:04|2606.57
06:48:06|2606.57
06:48:07|2607.11
06:48:07|2606.84
06:48:09|2607.23
06:48:09|2607.22
06:48:10|2606.81
06:48:11|2606.81
06:48:12|2606.16
06:48:13|2606.16
06:48:14|2606.92
06:48:15|2606.92
06:48:17|2607.22
06:48:17|2607.34
06:48:19|2607.34
06:48:19|2607.34
06:48:20|2607.34
06:48:21|2607.48
06:48:23|2607.47
06:48:23|2606.81
06:48:24|2606.81
06:48:26|2607.55
06:48:27|2607.59
06:48:28|2607.35
06:48:29|2607.03
06:48:30|2607.03
06:48:31|2607.28
06:48:32|2607.28
06:48:33|2607.14
06:48:35|2607.14
06:48:36|2607.02
06:48:37|2607.02
06:48:38|2606.41
06:48:39|2606.
06:48:40|2606.
06:48:41|2606.
06:48:42|2606.
06:48:43|2606.
06:48:45|2606.07
06:48:45|2606.21
06:48:46|2606.25
06:48:47|2606.24
06:48:48|2606.24
06:48:49|2606.06
06:48:50|2605.44
06:48:51|2605.22
06:48:52|2605.53
06:48:53|2605.53
06:48:54|2605.53
06:48:55|2605.67
06:48:56|2605.91
06:48:57|2605.91
06:48:58|2606.24
06:48:59|2606.5
06:49:00|2607.1
06:49:01|2607.39
06:49:02|2607.39
06:49:03|2607.39
06:49:04|2607.39
06:49:05|2606.8
06:49:06|2606.8
06:49:07|2606.06
06:49:08|2606.79
06:49:09|2607.09
06:49:10|2607.98
06:49:11|2607.98
06:49:12|2607.98
06:49:13|2606.26
06:49:14|2606.08
06:49:15|2606.58
06:49:16|2607.18
06:49:17|2607.18
06:49:18|2607.
06:49:19|2607.
06:49:20|2607.
06:49:21|2607.02
06:49:22|2607.01
06:49:23|2607.01
06:49:24|2607.01
06:49:26|2607.01
06:49:27|2607.01
06:49:28|2607.01
06:49:30|2606.78
06:49:30|2606.75
06:49:31|2606.75
06:49:32|2606.75
06:49:33|2606.75
06:49:34|2606.75
06:49:36|2607.02
06:49:37|2607.02
06:49:38|2607.02
06:49:38|2607.04
06:49:39|2607.04
06:49:41|2607.04
06:49:42|2607.11
06:49:43|2607.11
06:49:44|2607.21
06:49:45|2607.21
06:49:46|2607.08
06:49:47|2607.08
06:49:48|2607.08
06:49:49|2607.67
06:49:50|2608.77
06:49:51|2608.77
06:49:52|2609.86
06:49:53|2609.99
06:49:54|2609.16
06:49:55|2609.16
06:49:56|2609.16
06:49:57|2609.16
06:49:58|2609.16
06:49:59|2609.16
06:50:00|2609.12
06:50:01|2609.1
06:50:02|2609.01
06:50:03|2608.37
06:50:04|2607.83
06:50:05|2607.83
06:50:06|2608.13
06:50:07|2608.13
06:50:08|2608.13
06:50:09|2608.01
06:50:10|2608.01
06:50:11|2608.32
06:50:12|2608.06
06:50:13|2607.83
06:50:14|2607.83
06:50:15|2607.39
06:50:16|2607.1
06:50:17|2607.1
06:50:18|2607.1
06:50:19|2607.1
06:50:20|2606.91
06:50:21|2606.91
06:50:22|2606.91
06:50:23|2606.91
06:50:24|2606.91
06:50:25|2606.91
06:50:26|2607.28
06:50:27|2607.29
06:50:29|2607.29
06:50:30|2607.29
06:50:31|2607.3
06:50:32|2607.73
06:50:33|2607.73
06:50:35|2607.64
06:50:35|2607.52
06:50:36|2607.66
06:50:37|2607.66
06:50:38|2607.01
06:50:40|2606.68
06:50:40|2606.68
06:50:42|2606.68
06:50:42|2606.68
06:50:43|2606.68
06:50:45|2606.68
06:50:46|2607.28
06:50:47|2607.28
06:50:48|2607.28
06:50:49|2607.28
06:50:50|2607.28
06:50:51|2607.58
06:50:52|2607.58
06:50:53|2607.58
06:50:54|2607.58
06:50:55|2607.58
06:50:56|2607.58
06:50:56|2607.58
06:50:58|2607.58
06:50:59|2607.58
06:51:00|2607.58
06:51:01|2607.58
06:51:02|2607.63
06:51:04|2607.55
06:51:04|2607.55
06:51:05|2607.33
06:51:07|2607.33
06:51:07|2607.33
06:51:09|2607.33
06:51:10|2607.33
06:51:11|2607.7
06:51:12|2607.79
06:51:13|2607.79
06:51:14|2608.72
06:51:15|2608.98
06:51:16|2609.95
06:51:17|2610.
06:51:18|2610.
06:51:19|2610.
06:51:20|2610.
06:51:21|2610.
06:51:22|2609.67
06:51:23|2609.24
06:51:24|2609.24
06:51:25|2609.24
06:51:26|2609.23
06:51:27|2609.23
06:51:29|2609.23
06:51:30|2609.23
06:51:31|2608.99
06:51:32|2608.89
06:51:33|2608.89
06:51:34|2608.89
06:51:35|2608.89
06:51:36|2609.1
06:51:37|2609.1
06:51:38|2609.11
06:51:39|2609.11
06:51:40|2609.11
06:51:41|2609.11
06:51:42|2609.11
06:51:43|2609.24
06:51:44|2609.24
06:51:45|2609.24
06:51:46|2609.36
06:51:47|2609.39
06:51:48|2609.55
06:51:49|2610.
06:51:50|2610.
06:51:51|2609.62
06:51:52|2609.62
06:51:53|2609.62
06:51:54|2609.77
06:51:55|2609.77
06:51:56|2609.77
06:51:57|2609.78
06:51:58|2609.79
06:51:59|2609.79
06:52:00|2609.79
06:52:01|2609.79
06:52:02|2609.79
06:52:03|2609.79
06:52:04|2609.99
06:52:05|2609.99
06:52:07|2609.99
06:52:07|2610.
06:52:08|2610.
06:52:09|2610.
06:52:10|2610.
06:52:11|2609.99
06:52:12|2609.99
06:52:13|2609.99
06:52:14|2609.99
06:52:15|2610.
06:52:16|2609.99
06:52:17|2609.99
06:52:18|2609.99
06:52:19|2610.
06:52:20|2609.94
06:52:21|2609.94
06:52:22|2609.94
06:52:23|2610.
06:52:24|2610.
06:52:25|2609.55
06:52:26|2609.27
06:52:27|2608.67
06:52:28|2608.4
06:52:30|2608.4
06:52:31|2608.4
06:52:32|2607.59
06:52:33|2607.79
06:52:34|2608.84
06:52:35|2608.62
06:52:36|2608.62
06:52:37|2608.81
06:52:39|2608.89
06:52:39|2608.89
06:52:40|2608.76
06:52:42|2608.76
06:52:42|2608.45
06:52:43|2608.71
06:52:44|2609.
06:52:45|2608.99
06:52:46|2608.95
06:52:47|2608.95
06:52:48|2608.95
06:52:49|2609.29
06:52:50|2609.48
06:52:51|2610.
06:52:53|2610.
06:52:53|2611.23
06:52:54|2611.6
06:52:55|2611.97
06:52:56|2612.11
06:52:58|2612.5
06:52:59|2613.32
06:53:00|2613.64
06:53:01|2614.07
06:53:02|2613.7
06:53:03|2613.51
06:53:03|2613.37
06:53:05|2613.02
06:53:06|2612.71
06:53:07|2612.71
06:53:08|2612.71
06:53:09|2612.23
06:53:09|2612.73
06:53:11|2612.4
06:53:12|2611.51
06:53:13|2611.51
06:53:13|2611.5
06:53:15|2611.5
06:53:15|2610.5
06:53:17|2610.44
06:53:18|2610.67
06:53:19|2610.23
06:53:20|2610.19
06:53:21|2610.19
06:53:22|2610.19
06:53:23|2610.19
06:53:24|2610.36
06:53:25|2610.29
06:53:26|2610.63
06:53:27|2610.63
06:53:28|2610.48
06:53:29|2610.48
06:53:30|2610.48
06:53:31|2610.48
06:53:32|2610.48
06:53:33|2609.82
06:53:34|2609.53
06:53:35|2609.53
06:53:36|2609.02
06:53:38|2609.02
06:53:38|2609.02
06:53:39|2609.28
06:53:40|2609.28
06:53:41|2609.28
06:53:42|2609.38
06:53:43|2609.38
06:53:44|2609.55
06:53:45|2609.56
06:53:46|2609.56
06:53:47|2608.1
06:53:48|2608.58
06:53:49|2608.58
06:53:50|2609.02
06:53:51|2609.02
06:53:52|2609.02
06:53:53|2609.02
06:53:54|2608.01
06:53:55|2608.01
06:53:56|2608.27
06:53:57|2608.27
06:53:58|2608.27
06:53:59|2609.
06:54:00|2609.19
06:54:01|2609.19
06:54:02|2610.5
06:54:03|2611.13
06:54:04|2611.08
06:54:05|2611.07
06:54:06|2611.07
06:54:07|2611.42
06:54:08|2611.42
06:54:09|2611.42
06:54:10|2611.5
06:54:11|2611.17
06:54:12|2611.17
06:54:14|2610.42
06:54:14|2610.42
06:54:15|2610.42
06:54:16|2610.11
06:54:17|2610.11
06:54:18|2610.11
06:54:19|2610.11
06:54:20|2610.45
06:54:21|2610.45
06:54:22|2610.45
06:54:23|2610.45
06:54:24|2610.06
06:54:25|2610.
06:54:26|2610.
06:54:27|2609.69
06:54:28|2609.69
06:54:29|2609.5
06:54:30|2609.5
06:54:32|2609.14
06:54:33|2609.06
06:54:34|2609.39
06:54:35|2609.39
06:54:36|2609.39
06:54:37|2609.68
06:54:38|2610.52
06:54:39|2610.51
06:54:40|2610.51
06:54:41|2610.51
06:54:42|2610.51
06:54:43|2610.51
06:54:44|2610.44
06:54:45|2610.05
06:54:46|2609.85
06:54:47|2609.85
06:54:48|2610.
06:54:49|2609.58
06:54:50|2609.3
06:54:51|2609.3
06:54:52|2609.69
06:54:53|2609.69
06:54:54|2610.09
06:54:55|2609.76
06:54:56|2609.76
06:54:57|2609.76
06:54:58|2611.
06:54:59|2611.5
06:55:00|2611.42
06:55:01|2610.6
06:55:02|2610.78
06:55:03|2610.6
06:55:04|2610.09
06:55:05|2609.91
06:55:06|2609.91
06:55:07|2609.86
06:55:08|2610.54
06:55:09|2609.86
06:55:10|2609.86
06:55:11|2609.29
06:55:12|2609.16
06:55:13|2609.4
06:55:14|2609.4
06:55:15|2609.55
06:55:16|2609.89
06:55:17|2609.89
06:55:18|2609.89
06:55:19|2609.89
06:55:20|2609.89
06:55:21|2609.89
06:55:22|2609.18
06:55:23|2609.03
06:55:24|2609.24
06:55:25|2609.17
06:55:26|2609.17
06:55:27|2609.06
06:55:28|2609.06
06:55:29|2609.15
06:55:30|2609.05
06:55:31|2609.29
06:55:32|2609.29
06:55:34|2609.29
06:55:34|2609.29
06:55:35|2609.69
06:55:37|2609.69
06:55:37|2610.
06:55:39|2609.9
06:55:39|2610.36
06:55:41|2610.36
06:55:42|2610.61
06:55:42|2610.61
06:55:44|2610.72
06:55:45|2610.56
06:55:46|2610.97
06:55:47|2611.01
06:55:48|2611.85
06:55:49|2611.35
06:55:50|2611.68
06:55:51|2611.68
06:55:52|2611.68
06:55:53|2611.99
06:55:54|2611.99
06:55:55|2611.21
06:55:56|2610.67
06:55:57|2610.39
06:55:58|2609.57
06:55:59|2609.76
06:56:00|2609.76
06:56:01|2609.85
06:56:02|2609.56
06:56:02|2609.11
06:56:04|2608.82
06:56:04|2609.18
06:56:06|2609.63
06:56:07|2609.63
06:56:09|2609.58
06:56:09|2609.21
06:56:10|2609.12
06:56:11|2609.12
06:56:13|2609.12
06:56:13|2609.78
06:56:15|2609.62
06:56:16|2609.62
06:56:17|2610.18
06:56:18|2610.18
06:56:19|2610.18
06:56:19|2610.18
06:56:21|2609.57
06:56:22|2609.29
06:56:23|2609.27
06:56:24|2609.27
06:56:25|2609.27
06:56:25|2609.27
06:56:27|2609.
06:56:28|2608.19
06:56:29|2608.19
06:56:30|2608.19
06:56:31|2608.19
06:56:32|2607.84
06:56:33|2607.84
06:56:34|2607.84
06:56:35|2607.84
06:56:37|2607.84
06:56:37|2607.84
06:56:38|2607.84
06:56:39|2607.84
06:56:40|2607.84
06:56:42|2607.84
06:56:43|2608.03
06:56:44|2608.03
06:56:44|2607.97
06:56:46|2607.44
06:56:47|2607.45
06:56:48|2607.45
06:56:49|2607.15
06:56:50|2607.15
06:56:51|2607.15
06:56:52|2607.15
06:56:54|2607.15
06:56:54|2607.15
06:56:55|2607.15
06:56:56|2607.15
06:56:57|2607.36
06:56:58|2607.24
06:56:59|2607.54
06:57:00|2607.54
06:57:01|2607.74
06:57:02|2607.74
06:57:03|2607.74
06:57:04|2608.
06:57:05|2608.24
06:57:06|2608.24
06:57:07|2608.24
06:57:08|2608.56
06:57:09|2608.45
06:57:10|2610.07
06:57:12|2610.04
06:57:13|2610.02
06:57:14|2609.25
06:57:15|2609.25
06:57:16|2609.25
06:57:16|2609.25
06:57:17|2609.25
06:57:19|2609.52
06:57:19|2609.45
06:57:21|2609.51
06:57:22|2609.54
06:57:22|2609.98
06:57:23|2609.99
06:57:24|2609.42
06:57:25|2609.92
06:57:26|2610.15
06:57:28|2610.42
06:57:29|2610.41
06:57:29|2610.41
06:57:30|2610.72
06:57:31|2610.71
06:57:33|2610.71
06:57:34|2610.71
06:57:35|2609.77
06:57:36|2609.63
06:57:37|2609.66
06:57:38|2609.66
06:57:39|2609.82
06:57:41|2610.05
06:57:41|2609.97
06:57:42|2609.62
06:57:43|2609.18
06:57:44|2609.19
06:57:45|2609.25
06:57:46|2609.25
06:57:47|2609.
06:57:49|2609.
06:57:50|2609.
06:57:51|2608.46
06:57:52|2608.5
06:57:53|2608.34
06:57:54|2608.32
06:57:55|2608.32
06:57:56|2608.75
06:57:57|2608.75
06:57:58|2608.74
06:57:59|2608.74
06:58:00|2608.74
06:58:01|2608.3
06:58:02|2607.86
06:58:03|2607.86
06:58:04|2607.86
06:58:05|2608.05
06:58:06|2608.05
06:58:07|2608.05
06:58:08|2607.76
06:58:09|2608.05
06:58:10|2608.05
06:58:11|2607.9
06:58:12|2607.9
06:58:14|2607.9
06:58:14|2607.9
06:58:15|2607.9
06:58:16|2608.61
06:58:17|2608.76
06:58:18|2608.77
06:58:19|2609.19
06:58:20|2608.62
06:58:21|2607.64
06:58:22|2607.63
06:58:23|2606.89
06:58:24|2607.06
06:58:25|2607.06
06:58:26|2606.62
06:58:27|2606.62
06:58:28|2606.62
06:58:29|2606.85
06:58:30|2606.85
06:58:31|2606.84
06:58:32|2607.37
06:58:33|2607.37
06:58:34|2607.13
06:58:36|2606.01
06:58:37|2606.01
06:58:38|2606.01
06:58:39|2606.01
06:58:41|2606.89
06:58:41|2607.84
06:58:42|2608.5
06:58:43|2608.5
06:58:45|2608.3
06:58:45|2608.3
06:58:47|2608.3
06:58:47|2608.4
06:58:49|2608.53
06:58:50|2608.71
06:58:51|2608.92
06:58:52|2609.42
06:58:53|2609.42
06:58:54|2609.5
06:58:55|2608.55
06:58:56|2608.41
06:58:57|2608.32
06:58:58|2608.22
06:58:59|2608.22
06:59:00|2608.35
06:59:01|2608.2
06:59:03|2607.96
06:59:03|2607.16
06:59:04|2605.95
06:59:05|2607.04
06:59:06|2607.04
06:59:07|2607.04
06:59:08|2606.53
06:59:09|2606.55
06:59:10|2606.59
06:59:11|2606.31
06:59:12|2606.33
06:59:13|2606.35
06:59:14|2607.41
06:59:15|2607.79
06:59:16|2607.79
06:59:17|2607.79
06:59:18|2607.68
06:59:19|2606.64
06:59:20|2605.45
06:59:21|2605.42
06:59:23|2605.42
06:59:23|2605.42
06:59:24|2605.
06:59:25|2605.24
06:59:26|2605.24
06:59:27|2605.57
06:59:28|2604.95
06:59:29|2604.18
06:59:30|2604.18
06:59:31|2603.75
06:59:32|2603.69
06:59:33|2604.35
06:59:34|2604.35
06:59:35|2604.56
06:59:37|2604.72
06:59:38|2604.72
06:59:40|2604.72
06:59:41|2604.89
06:59:42|2605.86
06:59:43|2606.49
06:59:44|2607.57
06:59:45|2607.
06:59:46|2607.
06:59:47|2606.85
06:59:48|2606.2
06:59:49|2606.76
06:59:49|2605.98
06:59:51|2605.92
06:59:52|2605.92
06:59:53|2605.88
06:59:54|2605.88
06:59:55|2606.02
06:59:56|2606.02
06:59:57|2606.02
06:59:58|2606.02
06:59:59|2606.02
07:00:00|2606.83
07:00:01|2607.13
07:00:02|2607.58
07:00:03|2607.59
07:00:04|2608.02
07:00:05|2607.85
07:00:06|2607.85
07:00:06|2607.33
07:00:08|2606.82
07:00:09|2606.76
07:00:10|2606.76
07:00:10|2606.76
07:00:12|2607.35
07:00:13|2607.5
07:00:14|2607.65
07:00:14|2607.66
07:00:16|2606.6
07:00:17|2606.02
07:00:17|2605.56
07:00:18|2604.58
07:00:20|2604.58
07:00:20|2604.58
07:00:21|2604.83
07:00:23|2604.82
07:00:24|2604.82
07:00:24|2604.82
07:00:26|2604.5
07:00:27|2604.5
07:00:28|2603.85
07:00:28|2603.83
07:00:29|2603.7
07:00:31|2603.51
07:00:31|2603.51
07:00:33|2604.1
07:00:34|2604.61
07:00:35|2604.61
07:00:35|2604.72
07:00:36|2604.99
07:00:38|2605.
07:00:40|2604.74
07:00:40|2604.99
07:00:42|2604.18
07:00:43|2604.18
07:00:44|2603.5
07:00:45|2603.42
07:00:46|2603.35
07:00:47|2603.11
07:00:48|2603.11
07:00:49|2603.11
07:00:50|2603.11
07:00:51|2603.31
07:00:52|2601.89
07:00:53|2600.8
07:00:54|2600.73
07:00:55|2600.79
07:00:56|2602.32
07:00:57|2601.77
07:00:58|2601.77
07:00:59|2602.18
07:01:00|2601.77
07:01:01|2600.89
07:01:02|2600.
07:01:03|2600.34
07:01:04|2600.35
07:01:05|2600.42
07:01:06|2600.42
07:01:07|2600.
07:01:08|2600.02
07:01:09|2600.85
07:01:10|2601.
07:01:11|2602.
07:01:12|2602.49
07:01:13|2602.71
07:01:14|2603.02
07:01:15|2602.73
07:01:16|2602.73
07:01:17|2602.83
07:01:18|2601.78
07:01:19|2601.42
07:01:20|2601.42
07:01:21|2601.41
07:01:23|2600.96
07:01:24|2601.07
07:01:24|2600.81
07:01:25|2601.72
07:01:26|2601.53
07:01:28|2601.53
07:01:28|2601.53
07:01:29|2601.95
07:01:30|2602.14
07:01:31|2602.14
07:01:33|2601.49
07:01:34|2601.31
07:01:35|2601.31
07:01:36|2601.39
07:01:37|2601.38
07:01:38|2601.19
07:01:39|2600.5
07:01:41|2600.22
07:01:42|2600.
07:01:43|2600.49
07:01:44|2600.67
07:01:45|2600.67
07:01:46|2600.41
07:01:47|2600.41
07:01:49|2601.
07:01:50|2602.14
07:01:51|2600.96
07:01:51|2600.81
07:01:53|2600.8
07:01:54|2600.81
07:01:55|2600.85
07:01:56|2601.09
07:01:57|2601.09
07:01:58|2601.39
07:01:59|2601.46
07:02:00|2601.6
07:02:01|2601.95
07:02:02|2601.79
07:02:03|2601.21
07:02:04|2600.52
07:02:05|2600.89
07:02:06|2601.08
07:02:07|2601.08
07:02:08|2601.54
07:02:09|2601.75
07:02:10|2602.53
07:02:11|2602.48
07:02:12|2602.88
07:02:13|2602.92
07:02:14|2602.82
07:02:15|2601.87
07:02:16|2602.26
07:02:17|2601.75
07:02:18|2601.75
07:02:19|2602.6
07:02:20|2602.6
07:02:21|2602.6
07:02:22|2603.36
07:02:23|2603.5
07:02:24|2603.51
07:02:25|2603.46
07:02:26|2603.46
07:02:27|2604.
07:02:28|2604.
07:02:29|2604.
07:02:30|2604.75
07:02:31|2604.81
07:02:32|2604.08
07:02:33|2604.41
07:02:34|2603.9
07:02:35|2603.9
07:02:36|2603.9
07:02:37|2603.77
07:02:38|2604.58
07:02:39|2604.72
07:02:40|2604.72
07:02:41|2604.72
07:02:42|2604.72
07:02:44|2603.37
07:02:44|2602.9
07:02:45|2602.03
07:02:46|2602.84
07:02:47|2602.52
07:02:48|2602.52
07:02:49|2602.52
07:02:50|2602.52
07:02:51|2602.5
07:02:52|2602.13
07:02:53|2602.13
07:02:54|2602.13
07:02:55|2602.13
07:02:56|2602.27
07:02:57|2602.27
07:02:58|2602.27
07:02:59|2602.33
07:03:00|2602.68
07:03:01|2602.73
07:03:02|2602.73
07:03:03|2603.
07:03:04|2603.
07:03:06|2604.
07:03:06|2604.
07:03:07|2603.73
07:03:08|2603.35
07:03:09|2602.63
07:03:10|2602.63
07:03:12|2601.78
07:03:13|2601.79
07:03:14|2601.79
07:03:15|2601.79
07:03:16|2601.79
07:03:17|2601.79
07:03:18|2602.06
07:03:19|2601.68
07:03:20|2601.68
07:03:21|2601.68
07:03:22|2601.11
07:03:22|2601.38
07:03:23|2601.48
07:03:25|2601.48
07:03:26|2601.48
07:03:27|2601.57
07:03:28|2601.19
07:03:29|2604.5
07:03:30|2605.74
07:03:31|2605.33
07:03:32|2605.46
07:03:32|2605.61
07:03:34|2606.03
07:03:35|2606.03
07:03:36|2607.31
07:03:37|2607.05
07:03:38|2606.77
07:03:39|2607.48
07:03:40|2607.5
07:03:41|2607.31
07:03:42|2607.09
07:03:43|2607.7
07:03:45|2607.
07:03:45|2607.
07:03:46|2607.
07:03:48|2607.44
07:03:48|2607.83
07:03:50|2607.87
07:03:51|2608.5
07:03:52|2608.8
07:03:53|2608.36
07:03:53|2609.12
07:03:55|2609.12
07:03:55|2608.36
07:03:56|2609.64
07:03:58|2609.71
07:03:58|2609.71
07:04:00|2610.48
07:04:01|2610.48
07:04:02|2610.48
07:04:03|2610.48
07:04:04|2610.81
07:04:05|2611.
07:04:06|2611.16
07:04:07|2611.15
07:04:08|2611.15
07:04:09|2611.
07:04:10|2610.24
07:04:11|2610.18
07:04:12|2610.18
07:04:13|2609.64
07:04:14|2609.43
07:04:15|2609.63
07:04:16|2609.63
07:04:17|2609.63
07:04:19|2609.84
07:04:19|2609.84
07:04:21|2609.99
07:04:22|2609.6
07:04:22|2609.6
07:04:23|2609.6
07:04:24|2609.6
07:04:26|2609.6
07:04:26|2610.27
07:04:27|2610.27
07:04:29|2610.25
07:04:29|2610.25
07:04:30|2609.81
07:04:32|2609.81
07:04:33|2609.81
07:04:34|2610.32
07:04:35|2610.2
07:04:36|2610.2
07:04:36|2609.04
07:04:38|2608.74
07:04:38|2608.74
07:04:39|2609.6
07:04:40|2609.6
07:04:42|2610.06
07:04:43|2610.06
07:04:44|2609.95
07:04:45|2609.96
07:04:46|2609.96
07:04:48|2609.96
07:04:49|2610.29
07:04:50|2610.29
07:04:51|2610.29
07:04:51|2609.35
07:04:52|2609.35
07:04:53|2609.13
07:04:55|2609.5
07:04:55|2609.5
07:04:57|2610.29
07:04:57|2610.49
07:04:59|2610.49
07:04:59|2610.5
07:05:00|2610.65
07:05:01|2610.65
07:05:03|2610.65
07:05:03|2609.94
07:05:04|2609.94
07:05:06|2609.94
07:05:07|2609.94
07:05:08|2609.94
07:05:09|2609.94
07:05:10|2610.31
07:05:11|2611.
07:05:12|2611.22
07:05:13|2610.99
07:05:14|2611.19
07:05:15|2610.5
07:05:16|2611.22
07:05:17|2612.5
07:05:18|2613.07
07:05:19|2612.78
07:05:19|2612.78
07:05:21|2613.18
07:05:21|2612.76
07:05:23|2613.04
07:05:24|2613.82
07:05:25|2615.01
07:05:26|2615.54
07:05:26|2616.88
07:05:28|2617.64
07:05:28|2617.28
07:05:30|2616.98
07:05:31|2617.86
07:05:31|2618.89
07:05:33|2619.
07:05:34|2617.58
07:05:35|2617.58
07:05:36|2619.31
07:05:36|2618.89
07:05:38|2617.75
07:05:39|2617.82
07:05:40|2617.96
07:05:41|2618.86
07:05:42|2618.18
07:05:43|2618.18
07:05:44|2618.18
07:05:46|2618.02
07:05:46|2617.77
07:05:48|2618.31
07:05:49|2618.65
07:05:50|2617.36
07:05:51|2617.69
07:05:52|2617.69
07:05:54|2617.74
07:05:55|2618.14
07:05:56|2618.11
07:05:57|2617.93
07:05:57|2617.86
07:05:59|2617.86
07:06:00|2617.53
07:06:00|2617.38
07:06:02|2616.75
07:06:02|2616.74
07:06:04|2616.91
07:06:05|2616.55
07:06:05|2616.52
07:06:06|2617.16
07:06:07|2617.61
07:06:08|2618.24
07:06:09|2618.13
07:06:10|2618.58
07:06:12|2618.13
07:06:13|2618.5
07:06:14|2618.21
07:06:14|2617.42
07:06:16|2617.42
07:06:17|2616.77
07:06:18|2617.75
07:06:19|2616.9
07:06:20|2616.73
07:06:21|2616.68
07:06:22|2616.1
07:06:23|2615.94
07:06:24|2615.83
07:06:25|2616.26
07:06:26|2616.2
07:06:27|2616.19
07:06:28|2616.19
07:06:29|2616.11
07:06:30|2615.72
07:06:31|2615.72
07:06:32|2615.72
07:06:33|2615.4
07:06:34|2615.24
07:06:35|2615.2
07:06:36|2615.
07:06:37|2614.5
07:06:38|2614.5
07:06:39|2614.7
07:06:40|2614.63
07:06:41|2615.
07:06:42|2615.
07:06:43|2615.
07:06:45|2616.23
07:06:46|2616.22
07:06:47|2616.39
07:06:48|2616.61
07:06:49|2617.1
07:06:51|2617.12
07:06:51|2616.38
07:06:52|2616.38
07:06:53|2616.58
07:06:54|2617.22
07:06:55|2617.08
07:06:56|2616.56
07:06:57|2616.56
07:06:58|2616.56
07:07:00|2616.69
07:07:01|2615.99
07:07:01|2616.02
07:07:02|2616.02
07:07:04|2616.02
07:07:05|2616.02
07:07:06|2616.02
07:07:06|2614.98
07:07:08|2614.99
07:07:08|2614.91
07:07:09|2614.91
07:07:11|2614.61
07:07:12|2614.61
07:07:12|2614.06
07:07:14|2614.06
07:07:15|2613.
07:07:16|2613.35
07:07:17|2613.08
07:07:18|2613.07
07:07:19|2613.33
07:07:20|2613.33
07:07:21|2613.41
07:07:22|2613.41
07:07:22|2613.39
07:07:24|2612.69
07:07:24|2612.89
07:07:25|2613.29
07:07:27|2613.29
07:07:28|2613.29
07:07:29|2613.29
07:07:30|2612.88
07:07:31|2612.24
07:07:32|2612.45
07:07:33|2612.45
07:07:34|2612.45
07:07:34|2612.86
07:07:36|2612.86
07:07:37|2613.
07:07:38|2614.15
07:07:39|2614.14
07:07:40|2613.97
07:07:41|2613.95
07:07:42|2613.95
07:07:43|2614.46
07:07:44|2614.46
07:07:45|2615.
07:07:46|2615.
07:07:48|2615.
07:07:49|2615.
07:07:49|2615.1
07:07:51|2615.5
07:07:51|2615.12
07:07:52|2615.08
07:07:54|2615.
07:07:54|2615.
07:07:56|2614.25
07:07:57|2614.24
07:07:58|2614.3
07:07:59|2614.3
07:08:00|2614.63
07:08:01|2614.63
07:08:02|2614.63
07:08:03|2615.06
07:08:04|2614.86
07:08:05|2614.86
07:08:06|2614.86
07:08:07|2614.32
07:08:08|2614.22
07:08:09|2614.08
07:08:10|2614.08
07:08:11|2613.89
07:08:12|2613.97
07:08:13|2614.62
07:08:14|2614.58
07:08:15|2614.58
07:08:16|2614.3
07:08:17|2614.25
07:08:18|2614.24
07:08:19|2614.19
07:08:20|2614.19
07:08:21|2614.24
07:08:22|2614.23
07:08:23|2614.26
07:08:24|2614.26
07:08:25|2614.26
07:08:26|2614.73
07:08:27|2615.
07:08:28|2616.26
07:08:29|2616.26
07:08:30|2616.26
07:08:31|2615.8
07:08:32|2615.8
07:08:33|2615.75
07:08:34|2615.55
07:08:35|2615.55
07:08:36|2615.49
07:08:37|2615.49
07:08:38|2615.22
07:08:39|2615.22
07:08:40|2615.62
07:08:41|2615.62
07:08:42|2615.62
07:08:43|2615.21
07:08:44|2615.21
07:08:45|2614.96
07:08:47|2614.96
07:08:48|2614.96
07:08:49|2614.96
07:08:50|2613.9
07:08:51|2613.9
07:08:52|2613.9
07:08:53|2613.9
07:08:54|2614.1
07:08:55|2614.11
07:08:57|2614.11
07:08:57|2613.89
07:08:58|2613.89
07:08:59|2613.62
07:09:01|2613.72
07:09:02|2613.72
07:09:03|2614.19
07:09:04|2614.19
07:09:05|2614.19
07:09:05|2614.22
07:09:06|2614.22
07:09:07|2614.22
07:09:08|2614.22
07:09:09|2614.22
07:09:10|2614.22
07:09:12|2614.22
07:09:13|2614.5
07:09:13|2614.84
07:09:14|2615.47
07:09:16|2615.5
07:09:16|2615.45
07:09:18|2614.54
07:09:19|2614.16
07:09:19|2614.14
07:09:21|2614.14
07:09:21|2614.21
07:09:23|2614.21
07:09:23|2614.21
07:09:24|2614.21
07:09:25|2614.21
07:09:26|2614.07
07:09:27|2614.13
07:09:28|2614.13
07:09:30|2614.56
07:09:31|2614.92
07:09:31|2614.92
07:09:32|2614.94
07:09:33|2614.76
07:09:35|2614.94
07:09:36|2615.67
07:09:37|2616.13
07:09:37|2616.18
07:09:38|2616.2
07:09:39|2616.47
07:09:40|2616.2
07:09:41|2616.2
07:09:42|2616.2
07:09:44|2615.81
07:09:45|2615.81
07:09:45|2615.48
07:09:47|2616.55
07:09:47|2616.55
07:09:49|2616.55
07:09:50|2616.85
07:09:51|2616.85
07:09:52|2616.86
07:09:53|2616.93
07:09:54|2616.93
07:09:55|2616.93
07:09:56|2616.34
07:09:57|2616.03
07:09:58|2616.03
07:09:59|2616.03
07:10:01|2616.29
07:10:01|2616.5
07:10:02|2616.5
07:10:03|2617.26
07:10:04|2617.24
07:10:05|2616.97
07:10:07|2616.97
07:10:08|2615.72
07:10:09|2615.36
07:10:10|2615.36
07:10:11|2615.36
07:10:12|2615.36
07:10:13|2614.27
07:10:14|2614.27
07:10:15|2613.98
07:10:16|2613.47
07:10:17|2613.
07:10:18|2612.94
07:10:19|2612.46
07:10:20|2612.21
07:10:21|2612.21
07:10:22|2612.21
07:10:23|2612.28
07:10:24|2612.15
07:10:25|2612.38
07:10:26|2612.67
07:10:27|2612.72
07:10:28|2613.31
07:10:30|2613.05
07:10:30|2613.05
07:10:31|2612.63
07:10:32|2612.63
07:10:33|2612.64
07:10:35|2613.5
07:10:35|2613.5
07:10:36|2613.5
07:10:38|2614.5
07:10:38|2614.71
07:10:40|2614.71
07:10:40|2614.41
07:10:42|2614.41
07:10:43|2612.87
07:10:44|2612.87
07:10:45|2613.12
07:10:45|2613.12
07:10:47|2613.12
07:10:48|2613.12
07:10:49|2612.21
07:10:50|2612.11
07:10:52|2612.3
07:10:52|2612.3
07:10:54|2612.25
07:10:55|2611.84
07:10:56|2611.65
07:10:57|2611.81
07:10:58|2611.81
07:10:59|2611.81
07:10:59|2611.63
07:11:00|2611.63
07:11:02|2610.74
07:11:03|2610.74
07:11:04|2610.74
07:11:05|2610.95
07:11:06|2610.98
07:11:07|2610.56
07:11:08|2610.66
07:11:09|2610.99
07:11:10|2610.08
07:11:11|2609.73
07:11:12|2609.73
07:11:13|2609.99
07:11:14|2609.99
07:11:15|2609.99
07:11:16|2609.99
07:11:17|2610.46
07:11:18|2610.56
07:11:19|2611.
07:11:20|2611.5
07:11:21|2611.99
07:11:22|2612.17
07:11:23|2612.16
07:11:24|2611.54
07:11:25|2611.54
07:11:26|2611.54
07:11:27|2612.04
07:11:28|2612.04
07:11:29|2612.11
07:11:30|2611.64
07:11:31|2611.5
07:11:32|2611.5
07:11:33|2611.07
07:11:34|2610.53
07:11:35|2610.
07:11:36|2609.73
07:11:37|2609.73
07:11:38|2609.5
07:11:39|2609.48
07:11:40|2609.32
07:11:41|2609.32
07:11:42|2609.32
07:11:43|2609.32
07:11:44|2608.79
07:11:45|2608.5
07:11:46|2608.34
07:11:47|2607.87
07:11:49|2607.87
07:11:50|2608.56
07:11:51|2608.76
07:11:52|2607.96
07:11:54|2607.96
07:11:55|2607.95
07:11:56|2607.01
07:11:57|2607.01
07:11:57|2607.01
07:11:59|2606.43
07:12:00|2606.48
07:12:01|2606.48
07:12:01|2606.73
07:12:02|2606.13
07:12:03|2606.13
07:12:05|2606.53
07:12:06|2606.53
07:12:06|2605.8
07:12:08|2605.8
07:12:09|2606.13
07:12:10|2606.49
07:12:11|2606.61
07:12:12|2607.36
07:12:13|2607.36
07:12:14|2607.5
07:12:15|2607.72
07:12:16|2607.8
07:12:17|2607.38
07:12:18|2606.88
07:12:19|2606.85
07:12:20|2606.85
07:12:21|2606.55
07:12:22|2606.31
07:12:23|2606.86
07:12:24|2607.38
07:12:25|2607.38
07:12:26|2607.38
07:12:27|2607.82
07:12:28|2607.82
07:12:29|2607.99
07:12:30|2608.17
07:12:31|2608.17
07:12:32|2608.84
07:12:33|2608.53
07:12:34|2608.77
07:12:35|2608.54
07:12:36|2608.54
07:12:37|2608.75
07:12:38|2608.86
07:12:39|2608.89
07:12:40|2608.89
07:12:41|2608.03
07:12:42|2608.03
07:12:43|2608.13
07:12:44|2608.13
07:12:45|2608.13
07:12:46|2608.13
07:12:47|2608.13
07:12:48|2608.13
07:12:49|2608.71
07:12:51|2608.71
07:12:52|2610.88
07:12:52|2611.27
07:12:53|2611.32
07:12:55|2610.58
07:12:55|2610.97
07:12:56|2610.97
07:12:58|2610.97
07:12:59|2610.41
07:13:00|2610.56
07:13:02|2611.65
07:13:03|2611.35
07:13:04|2611.18
07:13:05|2611.18
07:13:06|2611.18
07:13:08|2611.58
07:13:08|2611.27
07:13:09|2610.44
07:13:10|2610.18
07:13:11|2610.33
07:13:12|2609.82
07:13:13|2609.3
07:13:14|2609.28
07:13:15|2609.27
07:13:16|2609.13
07:13:17|2608.72
07:13:18|2608.5
07:13:20|2608.39
07:13:21|2608.74
07:13:21|2609.09
07:13:23|2609.09
07:13:23|2609.56
07:13:24|2609.56
07:13:25|2609.74
07:13:26|2609.96
07:13:28|2609.96
07:13:28|2609.85
07:13:29|2609.85
07:13:30|2609.66
07:13:31|2610.13
07:13:32|2610.77
07:13:33|2610.96
07:13:34|2611.23
07:13:36|2611.23
07:13:37|2611.02
07:13:37|2610.96
07:13:38|2610.96
07:13:40|2610.96
07:13:41|2611.09
07:13:42|2611.04
07:13:42|2611.04
07:13:44|2612.
07:13:44|2612.06
07:13:45|2612.06
07:13:46|2612.06
07:13:47|2612.17
07:13:48|2612.93
07:13:49|2612.68
07:13:51|2612.38
07:13:52|2612.94
07:13:53|2612.2
07:13:55|2612.18
07:13:56|2611.86
07:13:56|2611.73
07:13:58|2611.73
07:13:59|2611.58
07:14:00|2611.58
07:14:01|2611.58
07:14:02|2611.87
07:14:03|2611.87
07:14:04|2611.87
07:14:05|2611.87
07:14:06|2611.3
07:14:07|2611.3
07:14:08|2611.3
07:14:09|2611.54
07:14:11|2608.8
07:14:11|2609.01
07:14:12|2609.01
07:14:13|2609.33
07:14:14|2609.33
07:14:15|2609.34
07:14:16|2609.54
07:14:17|2609.53
07:14:18|2609.59
07:14:19|2609.72
07:14:20|2610.84
07:14:21|2610.7
07:14:22|2610.75
07:14:23|2610.84
07:14:24|2610.78
07:14:25|2611.
07:14:26|2610.91
07:14:27|2610.91
07:14:28|2610.75
07:14:29|2610.75
07:14:30|2610.75
07:14:31|2611.02
07:14:32|2611.01
07:14:33|2611.01
07:14:34|2611.91
07:14:35|2612.16
07:14:36|2612.46
07:14:37|2612.46
07:14:38|2612.28
07:14:39|2612.28
07:14:40|2612.26
07:14:41|2612.18
07:14:42|2612.44
07:14:43|2612.44
07:14:44|2612.15
07:14:45|2612.15
07:14:46|2611.5
07:14:47|2611.57
07:14:48|2611.73
07:14:49|2611.78
07:14:50|2611.78
07:14:52|2611.78
07:14:53|2611.31
07:14:54|2611.6
07:14:55|2611.6
07:14:56|2611.65
07:14:58|2611.58
07:14:59|2612.58
07:15:00|2612.33
07:15:00|2612.33
07:15:02|2611.84
07:15:03|2611.15
07:15:04|2610.64
07:15:05|2610.
07:15:06|2610.19
07:15:07|2610.
07:15:08|2610.04
07:15:09|2611.02
07:15:10|2611.03
07:15:11|2611.6
07:15:12|2611.6
07:15:13|2612.99
07:15:14|2612.99
07:15:15|2612.74
07:15:16|2612.74
07:15:17|2612.74
07:15:18|2612.74
07:15:19|2613.21
07:15:20|2613.93
07:15:21|2614.39
07:15:22|2614.48
07:15:23|2614.64
07:15:24|2614.78
07:15:25|2614.7
07:15:26|2614.36
07:15:27|2614.36
07:15:28|2614.62
07:15:29|2614.62
07:15:30|2614.62
07:15:31|2613.3
07:15:32|2613.3
07:15:33|2613.8
07:15:34|2613.8
07:15:35|2613.8
07:15:36|2614.35
07:15:37|2614.35
07:15:38|2614.35
07:15:39|2614.35
07:15:40|2614.35
07:15:41|2613.88
07:15:42|2613.88
07:15:43|2614.09
07:15:44|2614.09
07:15:45|2614.09
07:15:46|2614.19
07:15:47|2613.53
07:15:48|2613.53
07:15:49|2614.06
07:15:50|2614.5
07:15:51|2614.5
07:15:52|2614.9
07:15:53|2614.9
07:15:55|2614.9
07:15:56|2614.9
07:15:57|2614.99
07:15:57|2614.99
07:15:59|2615.5
07:16:00|2615.5
07:16:02|2614.62
07:16:02|2614.57
07:16:03|2614.57
07:16:05|2614.45
07:16:06|2614.45
07:16:07|2614.65
07:16:08|2614.65
07:16:09|2613.7
07:16:11|2613.47
07:16:11|2614.21
07:16:12|2614.72
07:16:13|2615.42
07:16:14|2615.42
07:16:15|2615.42
07:16:16|2615.42
07:16:17|2615.42
07:16:18|2615.42
07:16:19|2614.95
07:16:20|2614.95
07:16:22|2614.95
07:16:22|2614.95
07:16:23|2615.3
07:16:25|2615.3
07:16:26|2615.85
07:16:26|2616.89
07:16:27|2616.89
07:16:29|2617.4
07:16:30|2617.24
07:16:31|2617.08
07:16:32|2618.
07:16:33|2618.
07:16:34|2617.99
07:16:35|2618.83
07:16:36|2618.63
07:16:36|2617.88
07:16:38|2617.8
07:16:39|2617.8
07:16:40|2617.07
07:16:41|2617.86
07:16:41|2617.86
07:16:43|2616.89
07:16:44|2616.89
07:16:45|2617.33
07:16:45|2617.91
07:16:47|2616.59
07:16:47|2617.49
07:16:48|2617.49
07:16:50|2617.49
07:16:51|2617.49
07:16:51|2616.49
07:16:52|2616.76
07:16:54|2616.82
07:16:56|2617.86
07:16:57|2617.48
07:16:58|2618.04
07:16:59|2618.33
07:17:00|2618.33
07:17:01|2617.87
07:17:02|2617.87
07:17:03|2618.09
07:17:04|2617.49
07:17:06|2617.74
07:17:06|2618.05
07:17:08|2618.5
07:17:08|2618.7
07:17:10|2618.7
07:17:10|2618.09
07:17:12|2618.09
07:17:13|2618.09
07:17:14|2618.09
07:17:15|2618.02
07:17:16|2618.33
07:17:17|2618.96
07:17:17|2618.96
07:17:18|2618.55
07:17:19|2618.55
07:17:21|2618.84
07:17:22|2618.18
07:17:23|2618.18
07:17:24|2618.18
07:17:25|2618.17
07:17:26|2618.17
07:17:27|2617.33
07:17:27|2617.02
07:17:29|2617.57
07:17:30|2617.83
07:17:31|2617.82
07:17:32|2617.61
07:17:33|2617.4
07:17:34|2617.4
07:17:35|2617.55
07:17:36|2617.51
07:17:37|2617.48
07:17:38|2617.48
07:17:39|2617.
07:17:40|2616.52
07:17:41|2617.94
07:17:42|2618.36
07:17:43|2617.91
07:17:44|2617.96
07:17:45|2617.95
07:17:46|2617.84
07:17:47|2617.84
07:17:48|2617.84
07:17:49|2618.48
07:17:50|2618.76
07:17:51|2618.76
07:17:52|2618.76
07:17:53|2617.92
07:17:54|2617.71
07:17:56|2616.9
07:17:57|2617.69
07:17:58|2618.92
07:17:59|2618.15
07:18:01|2618.32
07:18:02|2618.32
07:18:03|2618.14
07:18:04|2617.81
07:18:04|2618.01
07:18:05|2617.68
07:18:07|2617.84
07:18:08|2618.28
07:18:08|2618.08
07:18:09|2617.32
07:18:10|2617.33
07:18:11|2619.17
07:18:12|2618.41
07:18:13|2618.17
07:18:14|2618.37
07:18:16|2617.91
07:18:17|2618.01
07:18:17|2618.37
07:18:18|2618.72
07:18:19|2618.75
07:18:20|2619.08
07:18:22|2619.08
07:18:23|2618.25
07:18:23|2618.25
07:18:24|2618.25
07:18:26|2618.25
07:18:27|2618.93
07:18:27|2618.88
07:18:28|2618.88
07:18:29|2618.66
07:18:31|2618.41
07:18:31|2618.41
07:18:33|2618.94
07:18:34|2618.5
07:18:35|2618.71
07:18:35|2618.63
07:18:37|2618.
07:18:38|2618.58
07:18:38|2619.07
07:18:40|2618.91
07:18:41|2618.97
07:18:43|2619.01
07:18:43|2618.24
07:18:44|2618.24
07:18:45|2618.24
07:18:46|2618.24
07:18:47|2618.24
07:18:48|2618.24
07:18:49|2618.41
07:18:50|2618.41
07:18:51|2618.61
07:18:53|2618.49
07:18:54|2618.13
07:18:55|2618.41
07:18:56|2617.49
07:18:57|2617.85
07:18:59|2617.81
07:19:00|2617.81
07:19:01|2618.51
07:19:02|2618.89
07:19:03|2618.9
07:19:04|2618.7
07:19:05|2618.53
07:19:06|2619.14
07:19:07|2619.14
07:19:08|2619.14
07:19:09|2618.6
07:19:10|2618.6
07:19:11|2618.37
07:19:12|2618.3
07:19:13|2618.06
07:19:14|2618.06
07:19:15|2617.67
07:19:16|2617.35
07:19:17|2617.35
07:19:18|2616.24
07:19:19|2615.92
07:19:20|2615.78
07:19:21|2616.13
07:19:22|2616.15
07:19:23|2615.86
07:19:24|2615.86
07:19:25|2615.02
07:19:26|2614.43
07:19:28|2615.13
07:19:28|2615.13
07:19:29|2615.13
07:19:30|2615.13
07:19:31|2615.4
07:19:32|2615.4
07:19:33|2615.4
07:19:34|2615.64
07:19:35|2615.77
07:19:36|2616.38
07:19:37|2616.38
07:19:38|2616.15
07:19:39|2616.15
07:19:40|2616.15
07:19:41|2616.15
07:19:42|2616.15
07:19:43|2616.53
07:19:44|2616.64
07:19:45|2616.64
07:19:47|2616.64
07:19:47|2616.64
07:19:48|2616.64
07:19:49|2616.64
07:19:50|2617.5
07:19:51|2618.05
07:19:52|2618.05
07:19:53|2618.82
07:19:55|2619.12
07:19:56|2618.86
07:19:57|2618.86
07:19:59|2618.87
07:19:59|2618.87
07:20:00|2618.87
07:20:01|2618.76
07:20:03|2618.76
07:20:04|2619.15
07:20:05|2619.15
07:20:06|2619.22
07:20:07|2618.6
07:20:08|2618.51
07:20:09|2618.77
07:20:10|2618.11
07:20:11|2618.11
07:20:12|2619.08
07:20:13|2619.08
07:20:14|2619.01
07:20:15|2618.77
07:20:16|2618.77
07:20:17|2618.41
07:20:18|2618.85
07:20:19|2619.14
07:20:20|2618.85
07:20:21|2619.16
07:20:22|2619.56
07:20:23|2619.56
07:20:24|2619.56
07:20:25|2619.56
07:20:26|2619.57
07:20:27|2619.37
07:20:28|2619.57
07:20:29|2619.73
07:20:30|2619.73
07:20:31|2619.73
07:20:32|2619.68
07:20:33|2619.79
07:20:34|2619.94
07:20:35|2620.75
07:20:36|2620.74
07:20:37|2620.74
07:20:38|2620.9
07:20:39|2621.35
07:20:40|2621.42
07:20:41|2621.67
07:20:42|2621.7
07:20:43|2621.52
07:20:44|2621.47
07:20:45|2620.98
07:20:46|2620.24
07:20:47|2620.2
07:20:48|2619.79
07:20:49|2619.79
07:20:50|2619.79
07:20:51|2620.06
07:20:52|2621.02
07:20:53|2621.02
07:20:54|2622.
07:20:55|2622.74
07:20:56|2622.74
07:20:58|2622.84
07:20:59|2622.9
07:21:00|2622.9
07:21:01|2622.9
07:21:02|2622.62
07:21:03|2621.83
07:21:04|2621.66
07:21:05|2621.37
07:21:06|2621.37
07:21:07|2621.37
07:21:08|2621.87
07:21:09|2621.51
07:21:09|2621.13
07:21:11|2620.98
07:21:12|2620.98
07:21:13|2621.13
07:21:14|2621.01
07:21:14|2621.85
07:21:16|2621.85
07:21:17|2621.85
07:21:18|2621.69
07:21:19|2621.58
07:21:20|2621.58
07:21:21|2621.58
07:21:22|2621.58
07:21:23|2621.58
07:21:24|2621.13
07:21:25|2621.02
07:21:26|2620.55
07:21:27|2620.55
07:21:28|2620.55
07:21:29|2620.55
07:21:30|2620.55
07:21:31|2620.55
07:21:32|2621.08
07:21:33|2621.08
07:21:34|2621.08
07:21:35|2621.54
07:21:36|2622.13
07:21:37|2622.13
07:21:38|2622.07
07:21:39|2622.07
07:21:40|2622.07
07:21:41|2622.07
07:21:42|2621.81
07:21:43|2621.48
07:21:44|2621.48
07:21:45|2621.5
07:21:46|2622.45
07:21:47|2622.45
07:21:48|2622.45
07:21:49|2622.45
07:21:50|2622.45
07:21:51|2622.92
07:21:52|2622.92
07:21:53|2622.92
07:21:54|2622.87
07:21:55|2622.87
07:21:56|2622.92
07:21:57|2622.92
07:21:58|2622.92
07:22:00|2622.46
07:22:01|2622.32
07:22:01|2622.32
07:22:03|2622.58
07:22:05|2622.91
07:22:05|2623.12
07:22:06|2623.12
07:22:07|2623.36
07:22:08|2623.75
07:22:09|2624.25
07:22:10|2622.99
07:22:11|2622.99
07:22:12|2622.89
07:22:13|2622.87
07:22:14|2622.93
07:22:15|2622.62
07:22:16|2622.93
07:22:17|2623.53
07:22:18|2623.41
07:22:19|2623.85
07:22:20|2623.11
07:22:21|2623.12
07:22:22|2623.12
07:22:23|2623.19
07:22:24|2623.19
07:22:26|2624.03
07:22:26|2624.41
07:22:28|2623.47
07:22:28|2623.47
07:22:29|2623.47
07:22:30|2622.61
07:22:31|2622.61
07:22:32|2622.59
07:22:34|2622.
07:22:34|2621.75
07:22:36|2622.36
07:22:36|2622.36
07:22:38|2622.75
07:22:38|2624.05
07:22:40|2623.48
07:22:41|2623.48
07:22:41|2623.48
07:22:42|2622.93
07:22:43|2622.43
07:22:45|2622.05
07:22:45|2622.06
07:22:46|2622.06
07:22:47|2622.05
07:22:49|2623.47
07:22:49|2623.46
07:22:51|2623.21
07:22:51|2623.02
07:22:52|2623.02
07:22:54|2623.82
07:22:55|2624.
07:22:55|2624.
07:22:57|2624.33
07:22:57|2624.33
07:22:58|2624.35
07:23:00|2624.61
07:23:01|2626.19
07:23:02|2626.73
07:23:03|2626.
07:23:05|2627.18
07:23:06|2626.79
07:23:07|2626.77
07:23:08|2626.57
07:23:09|2625.62
07:23:10|2625.77
07:23:10|2627.55
07:23:12|2627.34
07:23:13|2627.29
07:23:14|2627.41
07:23:14|2627.41
07:23:15|2627.54
07:23:16|2627.
07:23:17|2627.11
07:23:18|2627.54
07:23:19|2627.54
07:23:20|2627.54
07:23:21|2626.81
07:23:23|2625.96
07:23:24|2625.72
07:23:24|2625.18
07:23:25|2625.17
07:23:27|2625.17
07:23:28|2624.74
07:23:28|2624.68
07:23:30|2624.5
07:23:30|2624.28
07:23:32|2624.54
07:23:33|2625.44
07:23:33|2625.23
07:23:34|2625.23
07:23:36|2625.5
07:23:37|2625.24
07:23:38|2624.94
07:23:39|2624.73
07:23:40|2624.73
07:23:41|2625.66
07:23:42|2625.99
07:23:43|2626.15
07:23:44|2626.26
07:23:45|2626.26
07:23:45|2626.26
07:23:47|2626.83
07:23:47|2626.81
07:23:49|2626.81
07:23:50|2626.55
07:23:51|2626.55
07:23:52|2626.81
07:23:53|2626.81
07:23:53|2626.82
07:23:55|2626.79
07:23:56|2626.79
07:23:56|2626.79
07:23:58|2626.75
07:23:59|2626.75
07:23:59|2626.83
07:24:01|2626.83
07:24:03|2626.51
07:24:03|2626.35
07:24:05|2627.99
07:24:05|2627.26
07:24:07|2626.98
07:24:08|2627.29
07:24:09|2627.46
07:24:10|2627.46
07:24:11|2627.44
07:24:12|2627.03
07:24:13|2627.03
07:24:14|2627.03
07:24:15|2627.19
07:24:16|2627.19
07:24:17|2627.9
07:24:18|2627.55
07:24:19|2627.54
07:24:20|2627.58
07:24:21|2627.58
07:24:23|2627.03
07:24:23|2627.03
07:24:24|2627.03
07:24:25|2626.78
07:24:26|2626.86
07:24:27|2626.86
07:24:28|2626.78
07:24:29|2627.04
07:24:30|2627.04
07:24:31|2627.05
07:24:32|2626.86
07:24:33|2626.72
07:24:34|2626.4
07:24:35|2626.31
07:24:36|2626.3
07:24:37|2626.22
07:24:38|2626.57
07:24:39|2626.78
07:24:40|2626.94
07:24:41|2626.56
07:24:42|2626.56
07:24:43|2626.51
07:24:44|2626.5
07:24:45|2626.5
07:24:46|2625.72
07:24:47|2626.57
07:24:48|2626.82
07:24:49|2626.94
07:24:50|2627.
07:24:51|2626.74
07:24:52|2626.74
07:24:53|2626.74
07:24:54|2626.73
07:24:55|2626.22
07:24:56|2626.22
07:24:57|2626.22
07:24:58|2626.51
07:24:59|2625.98
07:25:00|2625.98
07:25:02|2626.1
07:25:03|2626.81
07:25:05|2626.81
07:25:05|2626.81
07:25:06|2625.95
07:25:07|2625.95
07:25:08|2627.29
07:25:09|2627.05
07:25:11|2626.99
07:25:12|2628.12
07:25:13|2628.12
07:25:14|2628.12
07:25:15|2628.12
07:25:16|2627.9
07:25:17|2627.49
07:25:18|2627.
07:25:18|2626.24
07:25:19|2626.22
07:25:20|2626.22
07:25:21|2626.22
07:25:22|2626.22
07:25:23|2625.61
07:25:24|2626.09
07:25:25|2626.42
07:25:27|2626.55
07:25:28|2626.44
07:25:29|2626.06
07:25:30|2626.06
07:25:31|2626.7
07:25:32|2626.84
07:25:33|2626.15
07:25:34|2626.15
07:25:35|2626.15
07:25:36|2626.04
07:25:36|2626.04
07:25:37|2626.8
07:25:39|2626.8
07:25:40|2626.8
07:25:41|2626.68
07:25:42|2627.
07:25:43|2627.92
07:25:44|2628.57
07:25:45|2628.56
07:25:46|2628.56
07:25:47|2628.65
07:25:48|2628.65
07:25:49|2628.41
07:25:50|2628.41
07:25:51|2628.55
07:25:52|2628.55
07:25:53|2628.55
07:25:54|2628.55
07:25:54|2628.55
07:25:56|2628.51
07:25:57|2628.51
07:25:57|2628.51
07:25:59|2628.51
07:26:00|2629.05
07:26:01|2629.47
07:26:02|2629.61
07:26:04|2630.
07:26:04|2630.
07:26:06|2630.39
07:26:07|2629.79
07:26:08|2629.79
07:26:09|2629.52
07:26:10|2629.32
07:26:11|2628.96
07:26:12|2629.49
07:26:13|2630.03
07:26:14|2634.4
07:26:15|2634.66
07:26:16|2634.23
07:26:17|2634.64
07:26:18|2634.4
07:26:19|2634.24
07:26:20|2633.82
07:26:20|2633.67
07:26:21|2634.22
07:26:22|2634.12
07:26:24|2634.01
07:26:24|2633.16
07:26:26|2633.8
07:26:26|2633.21
07:26:28|2633.2
07:26:29|2633.53
07:26:30|2633.53
07:26:31|2633.
07:26:32|2632.79
07:26:32|2632.38
07:26:33|2632.86
07:26:34|2632.14
07:26:36|2631.63
07:26:36|2630.95
07:26:38|2630.95
07:26:39|2630.95
07:26:40|2631.31
07:26:41|2631.06
07:26:42|2631.06
07:26:43|2632.38
07:26:44|2632.38
07:26:45|2632.13
07:26:45|2632.13
07:26:47|2632.13
07:26:48|2631.82
07:26:48|2631.45
07:26:50|2631.45
07:26:51|2629.99
07:26:51|2630.47
07:26:52|2630.47
07:26:54|2629.85
07:26:54|2629.06
07:26:56|2629.06
07:26:57|2629.06
07:26:58|2629.66
07:26:59|2629.62
07:27:00|2629.62
07:27:01|2629.61
07:27:01|2629.
07:27:03|2629.
07:27:04|2628.86
07:27:06|2628.86
07:27:07|2628.86
07:27:08|2628.86
07:27:09|2627.82
07:27:10|2627.61
07:27:11|2627.61
07:27:12|2627.6
07:27:13|2627.2
07:27:14|2626.85
07:27:15|2626.6
07:27:16|2626.5
07:27:17|2627.04
07:27:18|2626.81
07:27:19|2626.45
07:27:20|2626.44
07:27:22|2625.98
07:27:22|2626.12
07:27:23|2626.44
07:27:24|2626.22
07:27:26|2625.59
07:27:26|2625.12
07:27:27|2624.97
07:27:29|2624.97
07:27:30|2624.97
07:27:31|2625.05
07:27:31|2624.84
07:27:32|2624.89
07:27:33|2624.88
07:27:34|2625.5
07:27:35|2626.
07:27:36|2626.73
07:27:38|2626.65
07:27:39|2626.03
07:27:40|2625.64
07:27:40|2625.64
07:27:42|2626.38
07:27:42|2625.61
07:27:43|2625.59
07:27:44|2625.59
07:27:45|2625.59
07:27:47|2625.59
07:27:47|2625.59
07:27:48|2624.94
07:27:50|2625.38
07:27:51|2625.63
07:27:51|2626.19
07:27:52|2626.2
07:27:53|2627.
07:27:54|2626.96
07:27:55|2626.83
07:27:56|2626.51
07:27:58|2626.51
07:27:58|2626.51
07:27:59|2626.13
07:28:00|2626.13
07:28:02|2625.6
07:28:02|2625.6
07:28:04|2625.6
07:28:05|2625.6
07:28:06|2625.6
07:28:07|2625.59
07:28:09|2625.14
07:28:09|2624.84
07:28:10|2624.49
07:28:11|2624.46
07:28:12|2624.46
07:28:13|2624.46
07:28:14|2624.46
07:28:15|2624.84
07:28:16|2625.26
07:28:17|2625.26
07:28:19|2624.62
07:28:19|2624.62
07:28:20|2624.19
07:28:22|2624.21
07:28:23|2624.63
07:28:24|2624.61
07:28:25|2625.92
07:28:26|2625.93
07:28:27|2625.37
07:28:27|2625.53
07:28:28|2624.89
07:28:29|2624.08
07:28:31|2624.66
07:28:31|2624.48
07:28:32|2626.63
07:28:33|2627.69
07:28:35|2627.87
07:28:35|2627.74
07:28:37|2628.5
07:28:38|2628.5
07:28:38|2628.98
07:28:39|2629.3
07:28:40|2629.81
07:28:41|2629.81
07:28:42|2630.13
07:28:44|2629.99
07:28:45|2629.99
07:28:45|2629.82
07:28:47|2629.69
07:28:48|2629.99
07:28:48|2630.2
07:28:49|2630.18
07:28:50|2631.54
07:28:51|2631.63
07:28:53|2631.64
07:28:53|2633.33
07:28:55|2633.98
07:28:56|2634.8
07:28:57|2634.05
07:28:58|2633.58
07:28:58|2633.58
07:29:00|2633.38
07:29:00|2633.11
07:29:01|2631.98
07:29:03|2632.33
07:29:04|2631.97
07:29:05|2631.85
07:29:07|2632.72
07:29:08|2633.12
07:29:09|2633.43
07:29:10|2632.99
07:29:12|2632.77
07:29:12|2633.45
07:29:13|2633.62
07:29:14|2633.52
07:29:15|2633.6
07:29:16|2633.61
07:29:17|2633.61
07:29:18|2634.26
07:29:19|2634.26
07:29:20|2634.26
07:29:22|2633.87
07:29:23|2635.25
07:29:24|2636.
07:29:24|2638.17
07:29:26|2638.1
07:29:27|2637.07
07:29:27|2637.08
07:29:29|2636.43
07:29:30|2637.28
07:29:30|2635.98
07:29:31|2635.75
07:29:32|2635.7
07:29:33|2635.95
07:29:35|2635.06
07:29:36|2635.
07:29:37|2634.98
07:29:38|2634.57
07:29:39|2633.71
07:29:40|2633.65
07:29:40|2634.01
07:29:42|2633.99
07:29:43|2633.5
07:29:44|2633.33
07:29:45|2633.35
07:29:46|2633.83
07:29:47|2633.86
07:29:48|2633.86
07:29:49|2633.47
07:29:50|2633.32
07:29:51|2632.58
07:29:53|2632.72
07:29:53|2632.51
07:29:54|2632.51
07:29:55|2632.51
07:29:57|2637.31
07:29:57|2638.92
07:29:58|2638.33
07:29:59|2637.57
07:30:01|2638.36
07:30:02|2637.97
07:30:03|2638.57
07:30:03|2638.22
07:30:04|2637.95
07:30:05|2639.28
07:30:07|2639.28
07:30:09|2639.07
07:30:09|2638.53
07:30:10|2638.19
07:30:12|2638.29
07:30:13|2638.19
07:30:13|2637.7
07:30:14|2637.81
07:30:16|2637.5
07:30:17|2637.01
07:30:18|2637.39
07:30:18|2637.39
07:30:20|2636.84
07:30:21|2636.88
07:30:22|2636.47
07:30:23|2637.27
07:30:24|2637.82
07:30:25|2636.78
07:30:26|2636.58
07:30:27|2636.74
07:30:28|2636.76
07:30:29|2636.51
07:30:30|2636.5
07:30:31|2636.31
07:30:32|2636.7
07:30:33|2636.24
07:30:34|2636.03
07:30:35|2636.02
07:30:37|2635.16
07:30:37|2634.53
07:30:38|2635.02
07:30:39|2634.84
07:30:40|2634.54
07:30:41|2634.54
07:30:42|2634.42
07:30:43|2634.71
07:30:44|2634.71
07:30:45|2634.73
07:30:46|2634.73
07:30:47|2636.2
07:30:48|2636.19
07:30:49|2636.19
07:30:50|2636.2
07:30:51|2636.46
07:30:52|2636.42
07:30:53|2636.16
07:30:54|2635.99
07:30:55|2636.15
07:30:56|2636.05
07:30:57|2636.29
07:30:58|2636.31
07:30:59|2636.28
07:31:00|2636.35
07:31:01|2636.47
07:31:02|2637.02
07:31:03|2637.17
07:31:04|2637.13
07:31:05|2637.12
07:31:06|2636.52
07:31:08|2636.75
07:31:09|2636.75
07:31:09|2636.75
07:31:11|2637.09
07:31:13|2636.52
07:31:14|2636.52
07:31:15|2637.5
07:31:16|2637.5
07:31:17|2636.87
07:31:18|2637.58
07:31:19|2637.11
07:31:20|2637.11
07:31:20|2637.3
07:31:22|2637.3
07:31:23|2637.49
07:31:24|2637.58
07:31:25|2637.58
07:31:26|2637.58
07:31:27|2637.05
07:31:27|2636.81
07:31:29|2637.58
07:31:30|2637.53
07:31:31|2637.24
07:31:32|2637.16
07:31:32|2637.16
07:31:34|2637.59
07:31:35|2637.59
07:31:36|2638.
07:31:37|2638.
07:31:38|2638.1
07:31:39|2638.14
07:31:40|2638.3
07:31:41|2638.38
07:31:42|2637.45
07:31:43|2637.45
07:31:44|2637.
07:31:45|2637.11
07:31:46|2637.24
07:31:47|2637.5
07:31:48|2637.72
07:31:49|2637.58
07:31:50|2638.5
07:31:52|2638.46
07:31:52|2638.83
07:31:54|2638.63
07:31:54|2638.81
07:31:55|2638.65
07:31:56|2638.97
07:31:57|2639.
07:31:58|2638.97
07:31:59|2639.24
07:32:00|2639.41
07:32:01|2639.57
07:32:02|2639.58
07:32:03|2638.67
07:32:04|2638.67
07:32:05|2638.92
07:32:06|2638.88
07:32:07|2638.88
07:32:09|2638.88
07:32:10|2638.79
07:32:11|2639.13
07:32:12|2639.11
07:32:14|2638.67
07:32:14|2637.95
07:32:16|2637.6
07:32:16|2637.86
07:32:17|2638.6
07:32:18|2638.49
07:32:19|2638.02
07:32:20|2637.29
07:32:22|2637.66
07:32:23|2637.01
07:32:24|2636.86
07:32:25|2637.17
07:32:26|2637.17
07:32:27|2637.51
07:32:28|2638.64
07:32:29|2637.65
07:32:30|2637.33
07:32:31|2638.28
07:32:32|2638.28
07:32:33|2638.28
07:32:34|2638.1
07:32:35|2638.83
07:32:36|2638.83
07:32:37|2639.49
07:32:38|2640.02
07:32:39|2639.98
07:32:40|2640.11
07:32:41|2639.96
07:32:42|2640.14
07:32:43|2640.14
07:32:44|2640.49
07:32:45|2640.13
07:32:46|2640.13
07:32:47|2640.02
07:32:48|2640.24
07:32:49|2640.25
07:32:50|2640.
07:32:51|2639.98
07:32:52|2639.92
07:32:53|2639.54
07:32:54|2640.29
07:32:55|2640.3
07:32:56|2640.3
07:32:57|2640.67
07:32:58|2640.35
07:32:59|2640.66
07:33:00|2640.66
07:33:01|2640.58
07:33:02|2640.58
07:33:03|2640.58
07:33:04|2640.65
07:33:05|2640.9
07:33:06|2640.85
07:33:07|2641.35
07:33:08|2640.94
07:33:09|2640.97
07:33:11|2639.94
07:33:11|2639.93
07:33:12|2639.93
07:33:13|2640.37
07:33:14|2640.45
07:33:15|2639.49
07:33:16|2639.49
07:33:18|2639.57
07:33:19|2639.58
07:33:20|2639.58
07:33:21|2639.58
07:33:22|2639.58
07:33:23|2640.86
07:33:24|2640.86
07:33:25|2640.88
07:33:26|2640.97
07:33:27|2641.57
07:33:28|2641.57
07:33:28|2641.61
07:33:30|2641.67
07:33:31|2642.1
07:33:32|2642.01
07:33:32|2642.81
07:33:34|2642.85
07:33:35|2642.99
07:33:36|2642.79
07:33:37|2642.79
07:33:38|2643.16
07:33:39|2643.3
07:33:40|2643.64
07:33:41|2643.63
07:33:42|2643.64
07:33:43|2643.64
07:33:44|2643.64
07:33:45|2643.85
07:33:46|2646.54
07:33:47|2646.88
07:33:48|2646.77
07:33:49|2647.13
07:33:50|2647.26
07:33:51|2647.1
07:33:52|2646.2
07:33:53|2646.53
07:33:54|2646.01
07:33:55|2647.53
07:33:56|2647.4
07:33:57|2646.84
07:33:58|2646.96
07:33:59|2647.94
07:34:00|2646.44
07:34:01|2646.73
07:34:02|2646.35
07:34:03|2646.89
07:34:04|2646.75
07:34:05|2646.2
07:34:06|2646.2
07:34:07|2647.32
07:34:08|2646.28
07:34:09|2646.28
07:34:10|2646.04
07:34:12|2646.14
07:34:12|2645.77
07:34:13|2645.22
07:34:15|2644.44
07:34:16|2644.15
07:34:17|2644.15
07:34:18|2645.07
07:34:20|2644.41
07:34:21|2644.58
07:34:22|2645.39
07:34:23|2645.44
07:34:24|2645.44
07:34:25|2645.81
07:34:26|2645.89
07:34:27|2645.9
07:34:28|2645.63
07:34:29|2645.77
07:34:30|2645.77
07:34:30|2644.15
07:34:32|2643.55
07:34:33|2643.33
07:34:34|2643.33
07:34:35|2643.68
07:34:37|2644.21
07:34:37|2644.14
07:34:38|2644.68
07:34:39|2644.88
07:34:40|2644.64
07:34:41|2644.99
07:34:42|2644.99
07:34:43|2644.99
07:34:44|2645.21
07:34:45|2646.23
07:34:46|2646.27
07:34:47|2646.3
07:34:48|2646.
07:34:49|2645.95
07:34:50|2645.95
07:34:51|2645.95
07:34:52|2645.95
07:34:54|2645.6
07:34:54|2646.97
07:34:55|2647.12
07:34:56|2647.12
07:34:57|2647.12
07:34:59|2648.
07:34:59|2647.63
07:35:01|2647.47
07:35:01|2647.89
07:35:03|2647.97
07:35:03|2648.08
07:35:04|2647.81
07:35:05|2648.11
07:35:06|2648.69
07:35:07|2648.99
07:35:08|2649.5
07:35:09|2649.35
07:35:10|2649.36
07:35:12|2649.39
07:35:13|2649.1
07:35:15|2649.9
07:35:16|2648.02
07:35:17|2648.58
07:35:18|2648.33
07:35:18|2648.75
07:35:20|2648.75
07:35:21|2648.93
07:35:22|2649.49
07:35:23|2649.48
07:35:24|2649.26
07:35:25|2649.26
07:35:26|2649.26
07:35:26|2649.14
07:35:27|2649.54
07:35:28|2649.01
07:35:29|2651.54
07:35:31|2653.45
07:35:32|2651.39
07:35:32|2651.23
07:35:33|2650.39
07:35:34|2651.37
07:35:35|2651.4
07:35:36|2651.22
07:35:38|2651.2
07:35:38|2651.84
07:35:40|2651.22
07:35:40|2651.22
07:35:41|2650.82
07:35:43|2650.64
07:35:44|2650.64
07:35:45|2651.2
07:35:46|2650.75
07:35:46|2651.19
07:35:48|2651.89
07:35:48|2651.21
07:35:49|2651.18
07:35:50|2649.81
07:35:52|2649.31
07:35:53|2649.
07:35:54|2647.95
07:35:55|2648.93
07:35:56|2648.49
07:35:57|2647.59
07:35:58|2647.69
07:35:59|2646.45
07:36:00|2646.6
07:36:01|2646.67
07:36:02|2646.77
07:36:03|2645.42
07:36:04|2644.96
07:36:05|2644.46
07:36:06|2644.98
07:36:08|2644.75
07:36:08|2643.93
07:36:09|2644.16
07:36:10|2644.7
07:36:11|2644.7
07:36:13|2643.96
07:36:14|2643.96
07:36:15|2644.19
07:36:16|2644.54
07:36:17|2644.2
07:36:18|2644.2
07:36:20|2643.87
07:36:20|2642.86
07:36:22|2643.52
07:36:23|2643.06
07:36:23|2644.15
07:36:24|2643.77
07:36:26|2643.76
07:36:27|2643.76
07:36:27|2643.79
07:36:29|2643.77
07:36:29|2643.38
07:36:31|2643.63
07:36:32|2643.63
07:36:33|2643.63
07:36:34|2643.63
07:36:34|2643.37
07:36:35|2644.49
07:36:36|2644.5
07:36:38|2645.25
07:36:39|2645.37
07:36:40|2645.38
07:36:41|2645.38
07:36:42|2645.38
07:36:42|2644.74
07:36:44|2644.5
07:36:45|2644.08
07:36:46|2644.95
07:36:46|2644.39
07:36:47|2644.39
07:36:48|2644.29
07:36:49|2644.29
07:36:51|2644.05
07:36:52|2643.9
07:36:53|2643.91
07:36:54|2643.91
07:36:54|2644.12
07:36:55|2644.62
07:36:56|2644.62
07:36:58|2644.62
07:36:59|2644.63
07:36:59|2644.62
07:37:00|2644.62
07:37:02|2643.76
07:37:02|2642.87
07:37:04|2642.5
07:37:05|2642.15
07:37:05|2642.
07:37:06|2641.34
07:37:07|2641.92
07:37:09|2642.38
07:37:10|2641.86
07:37:11|2641.63
07:37:12|2641.63
07:37:13|2641.36
07:37:14|2641.36
07:37:15|2640.76
07:37:17|2640.3
07:37:17|2640.3
07:37:18|2640.3
07:37:19|2640.
07:37:20|2640.
07:37:22|2639.77
07:37:23|2639.76
07:37:24|2638.83
07:37:25|2638.51
07:37:25|2638.55
07:37:27|2638.42
07:37:28|2638.43
07:37:29|2638.39
07:37:30|2638.84
07:37:31|2638.85
07:37:32|2639.16
07:37:33|2639.16
07:37:34|2640.09
07:37:35|2640.71
07:37:36|2641.49
07:37:37|2641.5
07:37:38|2641.49
07:37:39|2640.6
07:37:40|2641.46
07:37:41|2641.4
07:37:42|2641.4
07:37:43|2641.4
07:37:44|2641.49
07:37:45|2641.71
07:37:46|2641.71
07:37:47|2641.71
07:37:48|2641.71
07:37:49|2642.23
07:37:50|2641.64
07:37:51|2641.64
07:37:52|2642.14
07:37:53|2642.12
07:37:54|2642.12
07:37:55|2641.38
07:37:56|2641.19
07:37:57|2641.19
07:37:58|2641.71
07:37:59|2642.23
07:38:00|2642.23
07:38:01|2642.23
07:38:02|2642.68
07:38:03|2642.78
07:38:04|2641.94
07:38:05|2642.22
07:38:06|2642.25
07:38:07|2641.33
07:38:08|2641.44
07:38:09|2640.99
07:38:10|2640.98
07:38:11|2641.02
07:38:12|2641.02
07:38:13|2641.44
07:38:14|2641.44
07:38:16|2640.92
07:38:16|2640.68
07:38:17|2640.51
07:38:18|2640.51
07:38:19|2639.96
07:38:20|2639.97
07:38:22|2640.05
07:38:23|2640.11
07:38:23|2640.11
07:38:25|2640.05
07:38:26|2640.05
07:38:27|2640.05
07:38:28|2639.2
07:38:29|2639.38
07:38:30|2639.48
07:38:31|2639.48
07:38:32|2639.48
07:38:33|2640.05
07:38:35|2640.42
07:38:35|2641.02
07:38:36|2641.02
07:38:37|2641.64
07:38:38|2641.64
07:38:39|2641.64
07:38:40|2641.37
07:38:41|2641.32
07:38:42|2641.03
07:38:43|2641.03
07:38:44|2641.02
07:38:45|2641.02
07:38:46|2640.99
07:38:47|2640.99
07:38:49|2640.57
07:38:49|2640.57
07:38:51|2640.54
07:38:51|2640.06
07:38:52|2640.53
07:38:54|2641.02
07:38:55|2640.69
07:38:55|2640.72
07:38:57|2640.69
07:38:57|2640.73
07:38:59|2640.83
07:39:00|2640.83
07:39:00|2641.35
07:39:02|2640.94
07:39:02|2640.9
07:39:03|2639.82
07:39:05|2639.78
07:39:06|2640.07
07:39:07|2639.85
07:39:08|2639.85
07:39:08|2639.14
07:39:10|2639.
07:39:10|2639.35
07:39:11|2639.35
07:39:12|2640.63
07:39:13|2640.68
07:39:15|2640.84
07:39:16|2639.48
07:39:17|2639.18
07:39:18|2639.01
07:39:19|2639.01
07:39:21|2639.61
07:39:22|2639.26
07:39:22|2639.25
07:39:23|2639.85
07:39:25|2639.96
07:39:26|2640.
07:39:27|2639.77
07:39:27|2639.94
07:39:29|2640.43
07:39:29|2640.43
07:39:31|2640.32
07:39:32|2639.84
07:39:33|2640.39
07:39:34|2640.39
07:39:34|2639.82
07:39:36|2639.78
07:39:36|2639.78
07:39:38|2639.78
07:39:39|2639.17
07:39:40|2639.47
07:39:41|2639.33
07:39:42|2639.33
07:39:43|2639.61
07:39:44|2639.61
07:39:45|2639.71
07:39:45|2639.82
07:39:47|2639.82
07:39:48|2639.82
07:39:49|2640.23
07:39:50|2640.23
07:39:51|2640.23
07:39:52|2640.23
07:39:53|2640.52
07:39:53|2640.52
07:39:55|2640.52
07:39:56|2640.52
07:39:57|2640.52
07:39:58|2640.52
07:39:59|2640.51
07:40:00|2640.51
07:40:01|2640.88
07:40:02|2641.17
07:40:02|2640.64
07:40:04|2640.99
07:40:05|2641.62
07:40:06|2641.63
07:40:07|2641.76
07:40:08|2641.76
07:40:09|2641.74
07:40:10|2640.98
07:40:11|2641.
07:40:12|2641.12
07:40:13|2641.12
07:40:15|2641.78
07:40:15|2641.78
07:40:17|2641.6
07:40:18|2641.61
07:40:19|2641.8
07:40:20|2642.52
07:40:21|2642.52
07:40:23|2642.53
07:40:23|2642.53
07:40:25|2641.61
07:40:26|2641.23
07:40:27|2641.08
07:40:28|2641.08
07:40:28|2641.08
07:40:30|2640.51
07:40:31|2640.5
07:40:31|2640.5
07:40:33|2640.55
07:40:34|2640.55
07:40:34|2640.55
07:40:36|2640.55
07:40:36|2641.36
07:40:37|2641.08
07:40:39|2641.08
07:40:39|2640.02
07:40:41|2640.91
07:40:41|2642.08
07:40:42|2641.42
07:40:43|2641.26
07:40:44|2641.26
07:40:46|2640.7
07:40:47|2640.64
07:40:47|2642.12
07:40:48|2641.77
07:40:50|2641.84
07:40:50|2641.97
07:40:52|2641.73
07:40:53|2641.73
07:40:54|2641.73
07:40:54|2641.95
07:40:56|2641.95
07:40:56|2641.95
07:40:58|2641.95
07:40:58|2641.95
07:40:59|2642.31
07:41:00|2642.52
07:41:01|2642.52
07:41:02|2642.53
07:41:04|2642.53
07:41:05|2642.79
07:41:05|2643.33
07:41:06|2643.51
07:41:07|2643.36
07:41:09|2643.37
07:41:09|2643.
07:41:10|2643.43
07:41:11|2643.43
07:41:12|2643.11
07:41:13|2644.94
07:41:15|2645.49
07:41:15|2645.75
07:41:16|2645.48
07:41:18|2645.73
07:41:20|2645.81
07:41:21|2646.12
07:41:22|2646.31
07:41:23|2646.01
07:41:24|2646.01
07:41:25|2645.96
07:41:26|2646.03
07:41:27|2645.87
07:41:28|2645.53
07:41:29|2645.4
07:41:31|2645.35
07:41:31|2645.32
07:41:32|2644.81
07:41:33|2644.81
07:41:34|2644.
07:41:35|2643.51
07:41:36|2643.38
07:41:37|2643.63
07:41:38|2643.8
07:41:39|2643.82
07:41:40|2643.82
07:41:41|2643.53
07:41:42|2643.38
07:41:44|2643.11
07:41:44|2642.61
07:41:45|2642.61
07:41:46|2642.52
07:41:47|2642.52
07:41:49|2642.73
07:41:49|2642.95
07:41:50|2643.64
07:41:52|2642.51
07:41:53|2642.51
07:41:53|2641.5
07:41:55|2641.41
07:41:55|2642.12
07:41:57|2642.36
07:41:57|2642.17
07:41:58|2643.08
07:42:00|2642.93
07:42:01|2642.95
07:42:02|2642.68
07:42:02|2642.42
07:42:03|2641.91
07:42:04|2642.
07:42:05|2641.47
07:42:07|2641.02
07:42:07|2641.02
07:42:09|2641.1
07:42:09|2641.1
07:42:11|2640.47
07:42:12|2640.73
07:42:13|2641.02
07:42:14|2641.39
07:42:15|2640.98
07:42:16|2640.98
07:42:17|2641.1
07:42:18|2641.1
07:42:19|2640.88
07:42:21|2641.67
07:42:21|2641.67
07:42:23|2641.66
07:42:24|2641.66
07:42:25|2643.95
07:42:26|2644.67
07:42:27|2644.67
07:42:28|2644.41
07:42:29|2644.13
07:42:30|2644.41
07:42:31|2645.42
07:42:32|2644.9
07:42:33|2644.78
07:42:34|2644.27
07:42:35|2644.68
07:42:36|2645.47
07:42:37|2645.47
07:42:38|2645.27
07:42:39|2645.08
07:42:40|2644.84
07:42:41|2644.84
07:42:42|2644.82
07:42:43|2644.69
07:42:44|2644.69
07:42:45|2645.25
07:42:46|2645.64
07:42:47|2645.64
07:42:48|2645.79
07:42:49|2645.93
07:42:50|2645.93
07:42:51|2646.
07:42:52|2646.
07:42:53|2645.25
07:42:54|2645.59
07:42:55|2645.55
07:42:56|2645.2
07:42:57|2645.35
07:42:58|2644.68
07:42:59|2644.57
07:43:00|2644.57
07:43:01|2644.57
07:43:02|2644.72
07:43:03|2644.5
07:43:04|2644.5
07:43:05|2644.13
07:43:06|2645.78
07:43:07|2644.61
07:43:08|2644.72
07:43:09|2644.72
07:43:10|2644.7
07:43:11|2644.41
07:43:12|2644.41
07:43:13|2644.98
07:43:14|2644.98
07:43:16|2645.59
07:43:16|2645.
07:43:17|2645.39
07:43:18|2645.12
07:43:20|2644.98
07:43:21|2644.8
07:43:22|2644.8
07:43:23|2644.8
07:43:25|2645.69
07:43:26|2645.44
07:43:26|2645.44
07:43:28|2645.53
07:43:29|2645.62
07:43:30|2645.78
07:43:31|2645.64
07:43:32|2645.53
07:43:34|2644.94
07:43:35|2644.36
07:43:36|2645.23
07:43:37|2645.25
07:43:38|2645.54
07:43:39|2645.54
07:43:40|2646.03
07:43:41|2646.55
07:43:42|2646.33
07:43:43|2646.72
07:43:44|2646.72
07:43:44|2645.84
07:43:45|2646.25
07:43:47|2646.11
07:43:48|2646.1
07:43:49|2646.11
07:43:50|2646.26
07:43:51|2646.46
07:43:52|2646.59
07:43:53|2646.57
07:43:54|2646.57
07:43:55|2646.41
07:43:56|2646.26
07:43:57|2646.11
07:43:58|2645.68
07:43:59|2645.9
07:44:00|2645.9
07:44:01|2645.9
07:44:01|2645.7
07:44:03|2645.01
07:44:04|2645.01
07:44:05|2644.99
07:44:06|2644.99
07:44:07|2645.55
07:44:08|2645.21
07:44:09|2645.13
07:44:10|2644.71
07:44:11|2644.35
07:44:12|2644.35
07:44:13|2644.7
07:44:14|2644.61
07:44:15|2645.42
07:44:16|2645.43
07:44:17|2645.43
07:44:18|2645.55
07:44:19|2645.22
07:44:20|2645.22
07:44:21|2644.92
07:44:23|2644.92
07:44:24|2645.09
07:44:25|2645.09
07:44:25|2645.06
07:44:27|2644.98
07:44:27|2644.52
07:44:28|2644.52
07:44:30|2644.68
07:44:30|2644.99
07:44:32|2644.99
07:44:33|2645.
07:44:34|2645.
07:44:35|2645.
07:44:36|2645.
07:44:37|2645.
07:44:38|2644.44
07:44:39|2644.46
07:44:40|2644.44
07:44:41|2644.68
07:44:42|2644.68
07:44:43|2644.68
07:44:45|2644.18
07:44:45|2644.18
07:44:46|2644.44
07:44:47|2644.69
07:44:48|2644.69
07:44:49|2644.31
07:44:50|2644.31
07:44:51|2644.23
07:44:52|2644.51
07:44:53|2644.99
07:44:54|2644.99
07:44:55|2645.
07:44:56|2645.99
07:44:57|2645.89
07:44:58|2645.89
07:44:59|2645.89
07:45:00|2645.89
07:45:01|2645.71
07:45:02|2645.73
07:45:03|2645.15
07:45:04|2645.15
07:45:05|2644.95
07:45:06|2644.95
07:45:07|2645.01
07:45:08|2645.22
07:45:09|2645.04
07:45:10|2644.48
07:45:11|2644.22
07:45:12|2644.7
07:45:13|2644.7
07:45:14|2644.7
07:45:15|2644.66
07:45:16|2644.24
07:45:17|2644.31
07:45:18|2644.13
07:45:19|2644.55
07:45:20|2644.2
07:45:22|2643.9
07:45:23|2644.62
07:45:24|2643.64
07:45:26|2643.64
07:45:27|2644.38
07:45:27|2643.76
07:45:29|2643.61
07:45:30|2643.61
07:45:31|2644.65
07:45:32|2644.35
07:45:33|2645.17
07:45:33|2644.91
07:45:35|2644.71
07:45:36|2644.71
07:45:37|2644.71
07:45:38|2644.71
07:45:39|2644.7
07:45:40|2643.66
07:45:41|2643.66
07:45:42|2643.66
07:45:43|2644.58
07:45:44|2645.
07:45:45|2645.17
07:45:46|2646.64
07:45:47|2647.38
07:45:48|2647.38
07:45:49|2646.4
07:45:50|2646.
07:45:51|2645.88
07:45:52|2645.63
07:45:53|2645.36
07:45:54|2646.13
07:45:55|2646.27
07:45:56|2646.2
07:45:57|2645.86
07:45:58|2644.71
07:45:59|2644.66
07:46:00|2644.6
07:46:01|2644.51
07:46:02|2644.51
07:46:03|2644.49
07:46:04|2643.86
07:46:05|2642.73
07:46:06|2643.29
07:46:07|2643.41
07:46:08|2642.
07:46:10|2641.
07:46:10|2640.99
07:46:11|2640.99
07:46:12|2641.1
07:46:13|2641.31
07:46:14|2640.65
07:46:15|2639.
07:46:16|2639.
07:46:17|2638.78
07:46:18|2639.21
07:46:19|2639.21
07:46:20|2639.47
07:46:21|2639.32
07:46:23|2639.28
07:46:24|2639.75
07:46:25|2639.98
07:46:26|2641.13
07:46:27|2640.49
07:46:28|2640.72
07:46:30|2640.49
07:46:30|2640.52
07:46:31|2640.9
07:46:32|2641.5
07:46:33|2641.91
07:46:34|2641.63
07:46:35|2641.93
07:46:36|2641.63
07:46:37|2641.12
07:46:38|2640.92
07:46:39|2641.04
07:46:40|2641.51
07:46:41|2641.44
07:46:42|2641.44
07:46:43|2641.44
07:46:44|2640.92
07:46:45|2640.92
07:46:46|2640.66
07:46:48|2641.41
07:46:49|2641.41
07:46:49|2641.41
07:46:50|2641.41
07:46:51|2639.88
07:46:53|2640.15
07:46:53|2640.47
07:46:54|2640.47
07:46:56|2640.54
07:46:56|2640.88
07:46:57|2640.33
07:46:58|2640.38
07:46:59|2640.61
07:47:01|2640.08
07:47:02|2640.42
07:47:02|2640.99
07:47:03|2640.99
07:47:05|2641.
07:47:05|2640.09
07:47:07|2640.01
07:47:08|2640.2
07:47:08|2640.18
07:47:09|2640.18
07:47:11|2640.5
07:47:12|2640.99
07:47:12|2640.99
07:47:14|2640.99
07:47:15|2641.
07:47:15|2641.
07:47:16|2641.09
07:47:17|2641.1
07:47:19|2642.35
07:47:19|2642.49
07:47:20|2642.62
07:47:22|2642.62
07:47:23|2642.81
07:47:24|2642.99
07:47:26|2642.34
07:47:27|2642.46
07:47:28|2642.46
07:47:29|2641.87
07:47:30|2641.79
07:47:31|2642.27
07:47:32|2642.04
07:47:32|2641.57
07:47:34|2641.57
07:47:35|2641.81
07:47:36|2641.45
07:47:37|2641.31
07:47:38|2641.12
07:47:39|2640.87
07:47:40|2640.87
07:47:41|2641.78
07:47:42|2642.18
07:47:43|2642.18
07:47:44|2642.14
07:47:45|2642.14
07:47:46|2641.9
07:47:47|2641.9
07:47:48|2641.9
07:47:49|2642.22
07:47:50|2641.8
07:47:51|2642.98
07:47:52|2642.98
07:47:53|2642.36
07:47:54|2642.81
07:47:55|2642.81
07:47:56|2642.81
07:47:57|2643.
07:47:58|2643.2
07:47:59|2643.22
07:48:01|2642.98
07:48:01|2642.98
07:48:02|2642.98
07:48:03|2641.65
07:48:04|2641.04
07:48:05|2641.37
07:48:07|2641.38
07:48:08|2641.82
07:48:08|2641.82
07:48:10|2641.82
07:48:11|2641.93
07:48:12|2641.93
07:48:12|2641.38
07:48:13|2641.76
07:48:14|2641.73
07:48:16|2641.84
07:48:17|2641.76
07:48:17|2641.04
07:48:19|2640.86
07:48:19|2640.86
07:48:21|2640.86
07:48:22|2640.86
07:48:23|2640.81
07:48:24|2640.7
07:48:25|2640.8
07:48:26|2641.02
07:48:28|2640.7
07:48:29|2640.7
07:48:29|2640.7
07:48:31|2640.7
07:48:32|2640.7
07:48:33|2641.06
07:48:33|2640.99
07:48:34|2640.96
07:48:35|2640.96
07:48:36|2640.96
07:48:38|2641.18
07:48:39|2641.3
07:48:40|2641.3
07:48:41|2640.75
07:48:42|2640.75
07:48:43|2640.7
07:48:44|2640.77
07:48:45|2640.21
07:48:46|2640.11
07:48:47|2640.11
07:48:48|2640.2
07:48:49|2640.2
07:48:50|2640.48
07:48:51|2640.94
07:48:52|2640.57
07:48:53|2640.63
07:48:54|2640.63
07:48:55|2640.63
07:48:56|2640.74
07:48:57|2640.09
07:48:58|2640.31
07:48:59|2640.19
07:49:00|2640.19
07:49:01|2640.74
07:49:02|2640.74
07:49:03|2640.61
07:49:04|2640.2
07:49:05|2640.27
07:49:06|2640.64
07:49:07|2640.74
07:49:08|2641.84
07:49:09|2641.84
07:49:10|2641.84
07:49:11|2642.06
07:49:12|2641.8
07:49:13|2642.1
07:49:14|2642.1
07:49:15|2641.06
07:49:16|2641.2
07:49:17|2641.2
07:49:18|2641.2
07:49:19|2640.96
07:49:20|2640.96
07:49:21|2641.32
07:49:22|2641.32
07:49:23|2641.32
07:49:24|2641.31
07:49:26|2641.31
07:49:27|2641.31
07:49:28|2641.31
07:49:29|2641.31
07:49:30|2641.31
07:49:32|2641.
07:49:33|2640.5
07:49:33|2640.13
07:49:34|2640.47
07:49:35|2639.
07:49:36|2638.91
07:49:38|2639.25
07:49:39|2639.53
07:49:40|2639.49
07:49:40|2639.49
07:49:42|2639.49
07:49:43|2639.83
07:49:43|2639.83
07:49:45|2639.55
07:49:45|2638.85
07:49:46|2638.78
07:49:47|2638.48
07:49:49|2638.52
07:49:50|2638.11
07:49:51|2638.2
07:49:51|2638.2
07:49:53|2638.06
07:49:54|2637.88
07:49:55|2637.89
07:49:56|2637.89
07:49:57|2637.89
07:49:58|2637.89
07:49:59|2636.34
07:50:00|2636.14
07:50:01|2636.58
07:50:02|2636.47
07:50:03|2635.69
07:50:04|2635.69
07:50:05|2635.5
07:50:06|2634.54
07:50:07|2634.54
07:50:08|2634.71
07:50:09|2635.16
07:50:11|2635.16
07:50:11|2635.7
07:50:12|2635.94
07:50:13|2636.17
07:50:14|2637.
07:50:15|2637.
07:50:16|2636.12
07:50:17|2636.26
07:50:18|2636.54
07:50:19|2637.16
07:50:20|2637.16
07:50:21|2637.43
07:50:22|2637.39
07:50:23|2637.39
07:50:24|2637.39
07:50:25|2637.67
07:50:27|2637.81
07:50:28|2638.21
07:50:29|2638.62
07:50:31|2638.99
07:50:32|2639.
07:50:33|2639.13
07:50:34|2639.23
07:50:35|2638.57
07:50:36|2638.94
07:50:37|2638.94
07:50:38|2638.94
07:50:39|2638.58
07:50:40|2637.58
07:50:42|2638.42
07:50:43|2638.55
07:50:44|2638.55
07:50:44|2638.88
07:50:45|2638.89
07:50:46|2638.79
07:50:48|2638.79
07:50:48|2638.54
07:50:49|2638.54
07:50:51|2638.63
07:50:52|2638.63
07:50:53|2639.46
07:50:54|2639.68
07:50:54|2639.65
07:50:55|2639.65
07:50:56|2639.29
07:50:57|2638.95
07:50:58|2638.57
07:50:59|2638.57
07:51:01|2638.47
07:51:01|2638.47
07:51:02|2638.4
07:51:04|2638.
07:51:05|2638.
07:51:05|2638.
07:51:06|2638.
07:51:07|2638.
07:51:08|2637.92
07:51:09|2637.51
07:51:10|2636.72
07:51:11|2635.85
07:51:12|2635.76
07:51:14|2636.15
07:51:15|2637.74
07:51:15|2637.52
07:51:16|2637.74
07:51:17|2638.
07:51:18|2637.92
07:51:19|2637.43
07:51:20|2637.43
07:51:21|2637.43
07:51:22|2637.54
07:51:23|2637.54
07:51:24|2637.47
07:51:25|2637.47
07:51:26|2637.44
07:51:28|2637.44
07:51:29|2637.86
07:51:31|2637.66
07:51:32|2637.66
07:51:32|2637.66
07:51:33|2637.66
07:51:35|2637.6
07:51:36|2637.67
07:51:37|2637.65
07:51:38|2637.65
07:51:39|2637.85
07:51:40|2637.33
07:51:41|2637.57
07:51:42|2637.54
07:51:43|2637.54
07:51:44|2638.06
07:51:45|2638.41
07:51:45|2638.41
07:51:47|2638.25
07:51:48|2638.47
07:51:49|2638.28
07:51:50|2637.14
07:51:51|2637.14
07:51:52|2637.14
07:51:53|2637.14
07:51:54|2637.14
07:51:55|2637.14
07:51:55|2637.09
07:51:57|2637.09
07:51:58|2637.09
07:51:59|2636.14
07:52:00|2634.94
07:52:01|2634.88
07:52:02|2635.19
07:52:03|2635.41
07:52:04|2635.36
07:52:05|2635.46
07:52:06|2635.19
07:52:07|2634.5
07:52:08|2634.4
07:52:09|2634.2
07:52:10|2633.56
07:52:11|2633.46
07:52:12|2633.89
07:52:13|2634.61
07:52:14|2633.96
07:52:15|2634.65
07:52:16|2635.02
07:52:17|2634.58
07:52:18|2634.41
07:52:19|2634.41
07:52:20|2634.22
07:52:21|2634.22
07:52:22|2634.22
07:52:23|2634.93
07:52:24|2634.
07:52:25|2635.
07:52:26|2635.
07:52:27|2634.98
07:52:28|2634.98
07:52:30|2634.43
07:52:30|2634.43
07:52:31|2634.75
07:52:33|2635.32
07:52:34|2635.32
07:52:34|2635.32
07:52:35|2635.32
07:52:37|2635.29
07:52:38|2635.18
07:52:39|2635.32
07:52:40|2635.32
07:52:42|2635.32
07:52:42|2635.99
07:52:43|2635.99
07:52:44|2636.13
07:52:45|2636.13
07:52:46|2636.13
07:52:47|2636.21
07:52:48|2635.99
07:52:49|2635.99
07:52:50|2635.99
07:52:51|2636.
07:52:53|2636.68
07:52:54|2636.56
07:52:55|2636.22
07:52:56|2636.22
07:52:57|2636.
07:52:58|2636.
07:52:59|2636.38
07:53:00|2636.38
07:53:01|2635.3
07:53:02|2635.28
07:53:03|2635.59
07:53:04|2635.59
07:53:05|2635.59
07:53:06|2635.59
07:53:07|2635.53
07:53:08|2635.53
07:53:08|2635.52
07:53:10|2635.52
07:53:11|2635.77
07:53:12|2635.15
07:53:12|2634.71
07:53:14|2634.55
07:53:15|2634.55
07:53:16|2634.55
07:53:16|2634.55
07:53:17|2634.55
07:53:19|2635.
07:53:20|2635.
07:53:21|2634.64
07:53:22|2634.64
07:53:23|2634.65
07:53:24|2634.65
07:53:25|2634.65
07:53:26|2635.
07:53:27|2635.
07:53:28|2634.99
07:53:29|2634.54
07:53:30|2634.88
07:53:32|2634.93
07:53:33|2634.7
07:53:34|2634.71
07:53:35|2634.53
07:53:36|2634.01
07:53:37|2633.88
07:53:38|2633.88
07:53:39|2633.51
07:53:40|2633.51
07:53:41|2633.52
07:53:42|2633.52
07:53:43|2633.69
07:53:44|2633.73
07:53:45|2633.63
07:53:46|2633.61
07:53:47|2633.51
07:53:48|2633.5
07:53:49|2633.4
07:53:51|2633.4
07:53:51|2633.4
07:53:52|2633.21
07:53:53|2633.47
07:53:54|2633.52
07:53:55|2633.52
07:53:56|2633.31
07:53:57|2633.16
07:53:58|2633.16
07:53:59|2633.01
07:54:00|2632.39
07:54:01|2631.59
07:54:02|2631.25
07:54:03|2631.88
07:54:04|2631.88
07:54:05|2632.06
07:54:06|2632.26
07:54:07|2632.26
07:54:08|2632.26
07:54:09|2631.54
07:54:10|2631.4
07:54:11|2631.4
07:54:12|2631.75
07:54:13|2631.75
07:54:14|2631.75
07:54:15|2632.07
07:54:16|2631.51
07:54:17|2631.79
07:54:18|2631.79
07:54:19|2631.27
07:54:20|2631.09
07:54:21|2631.09
07:54:22|2631.09
07:54:23|2631.72
07:54:24|2631.78
07:54:25|2631.78
07:54:26|2631.78
07:54:27|2632.28
07:54:28|2632.56
07:54:29|2632.93
07:54:31|2633.72
07:54:31|2632.43
07:54:33|2633.14
07:54:34|2633.14
07:54:35|2633.15
07:54:37|2633.15
07:54:37|2633.11
07:54:38|2633.43
07:54:40|2633.43
07:54:41|2633.47
07:54:42|2633.47
07:54:43|2633.44
07:54:44|2633.44
07:54:45|2633.44
07:54:46|2633.46
07:54:47|2633.49
07:54:48|2633.48
07:54:49|2633.49
07:54:50|2633.22
07:54:51|2633.33
07:54:52|2633.56
07:54:53|2633.49
07:54:54|2633.49
07:54:55|2633.64
07:54:56|2633.64
07:54:57|2633.49
07:54:58|2633.49
07:54:59|2633.53
07:55:00|2633.53
07:55:02|2633.99
07:55:02|2634.14
07:55:04|2634.73
07:55:05|2634.99
07:55:05|2635.
07:55:07|2635.06
07:55:07|2634.65
07:55:09|2634.47
07:55:10|2634.47
07:55:11|2633.82
07:55:12|2633.
07:55:13|2632.62
07:55:14|2632.36
07:55:15|2631.88
07:55:16|2630.7
07:55:17|2630.61
07:55:18|2630.01
07:55:19|2630.08
07:55:20|2629.5
07:55:21|2629.94
07:55:22|2629.94
07:55:23|2630.44
07:55:24|2630.4
07:55:25|2630.71
07:55:26|2630.71
07:55:27|2630.38
07:55:28|2630.38
07:55:29|2630.21
07:55:30|2630.21
07:55:31|2630.66
07:55:33|2630.14
07:55:33|2629.81
07:55:35|2630.43
07:55:36|2630.68
07:55:37|2630.9
07:55:38|2631.
07:55:40|2631.5
07:55:40|2631.5
07:55:41|2631.71
07:55:42|2631.68
07:55:43|2632.49
07:55:44|2632.46
07:55:45|2631.95
07:55:46|2631.95
07:55:47|2632.09
07:55:48|2631.75
07:55:49|2631.75
07:55:50|2631.71
07:55:51|2632.17
07:55:52|2632.5
07:55:53|2632.64
07:55:54|2633.34
07:55:55|2633.33
07:55:56|2633.33
07:55:57|2633.22
07:55:58|2633.26
07:55:59|2633.27
07:56:00|2633.02
07:56:01|2632.6
07:56:02|2632.51
07:56:03|2632.51
07:56:04|2632.51
07:56:05|2632.53
07:56:06|2632.48
07:56:07|2632.8
07:56:08|2632.8
07:56:09|2632.76
07:56:10|2632.76
07:56:11|2632.78
07:56:12|2633.32
07:56:13|2633.32
07:56:14|2633.96
07:56:15|2634.36
07:56:16|2633.77
07:56:17|2633.92
07:56:18|2633.92
07:56:19|2634.34
07:56:20|2634.18
07:56:21|2634.16
07:56:22|2633.93
07:56:23|2634.4
07:56:24|2633.57
07:56:25|2634.06
07:56:26|2634.06
07:56:27|2634.62
07:56:28|2634.62
07:56:29|2634.62
07:56:30|2634.82
07:56:31|2634.82
07:56:33|2635.02
07:56:34|2635.01
07:56:34|2635.15
07:56:36|2634.98
07:56:37|2634.98
07:56:38|2635.12
07:56:39|2635.19
07:56:40|2635.18
07:56:41|2636.13
07:56:42|2636.5
07:56:43|2636.4
07:56:44|2636.4
07:56:45|2636.25
07:56:46|2636.25
07:56:47|2636.46
07:56:48|2636.46
07:56:49|2636.41
07:56:50|2636.29
07:56:51|2636.27
07:56:52|2636.27
07:56:53|2636.11
07:56:54|2635.23
07:56:55|2635.19
07:56:56|2634.37
07:56:57|2634.37
07:56:58|2634.37
07:56:59|2635.49
07:57:00|2635.49
07:57:01|2634.88
07:57:02|2634.19
07:57:03|2634.37
07:57:04|2634.51
07:57:05|2634.51
07:57:06|2634.94
07:57:07|2635.21
07:57:08|2635.21
07:57:10|2634.9
07:57:11|2634.9
07:57:12|2634.88
07:57:12|2634.88
07:57:13|2634.88
07:57:14|2635.24
07:57:15|2635.03
07:57:17|2635.34
07:57:18|2635.34
07:57:18|2635.72
07:57:19|2635.37
07:57:20|2635.37
07:57:21|2636.23
07:57:22|2636.2
07:57:23|2636.65
07:57:25|2636.66
07:57:26|2636.66
07:57:27|2636.66
07:57:28|2636.66
07:57:29|2636.7
07:57:29|2636.7
07:57:30|2636.8
07:57:31|2636.8
07:57:32|2636.69
07:57:34|2636.5
07:57:35|2636.2
07:57:36|2636.2
07:57:36|2636.15
07:57:38|2635.67
07:57:39|2635.52
07:57:40|2635.52
07:57:41|2635.52
07:57:42|2635.52
07:57:43|2635.66
07:57:44|2635.51
07:57:45|2635.47
07:57:46|2635.47
07:57:47|2635.52
07:57:48|2635.52
07:57:49|2635.33
07:57:50|2635.33
07:57:51|2635.53
07:57:52|2635.53
07:57:53|2635.73
07:57:54|2635.73
07:57:55|2635.73
07:57:56|2636.01
07:57:57|2635.6
07:57:58|2635.89
07:57:59|2636.16
07:58:00|2636.16
07:58:01|2635.92
07:58:02|2636.11
07:58:03|2636.14
07:58:04|2636.14
07:58:05|2637.28
07:58:06|2637.74
07:58:07|2637.87
07:58:08|2637.86
07:58:09|2637.24
07:58:10|2637.24
07:58:11|2636.89
07:58:12|2636.34
07:58:13|2636.34
07:58:14|2636.34
07:58:15|2636.34
07:58:16|2636.15
07:58:17|2636.83
07:58:18|2636.83
07:58:19|2636.96
07:58:20|2636.96
07:58:21|2636.56
07:58:22|2636.56
07:58:23|2636.56
07:58:24|2636.56
07:58:25|2636.56
07:58:26|2637.
07:58:27|2636.95
07:58:28|2636.93
07:58:29|2636.69
07:58:30|2636.69
07:58:31|2637.
07:58:32|2636.73
07:58:33|2636.73
07:58:34|2636.61
07:58:36|2636.68
07:58:36|2636.68
07:58:37|2636.68
07:58:38|2636.68
07:58:39|2636.64
07:58:40|2636.04
07:58:41|2636.04
07:58:43|2636.04
07:58:44|2636.04
07:58:44|2636.19
07:58:46|2636.06
07:58:47|2636.13
07:58:47|2635.86
07:58:49|2635.82
07:58:49|2635.77
07:58:51|2636.18
07:58:51|2636.16
07:58:53|2636.16
07:58:54|2636.16
07:58:55|2636.16
07:58:56|2636.16
07:58:56|2636.37
07:58:57|2636.37
07:58:59|2636.18
07:59:00|2636.18
07:59:01|2636.04
07:59:02|2636.04
07:59:02|2635.78
07:59:04|2635.78
07:59:04|2635.77
07:59:05|2635.77
07:59:07|2635.77
07:59:08|2635.77
07:59:08|2635.69
07:59:09|2635.66
07:59:10|2635.69
07:59:12|2635.69
07:59:12|2636.04
07:59:13|2636.04
07:59:15|2635.94
07:59:16|2635.94
07:59:16|2635.5
07:59:17|2635.5
07:59:18|2635.41
07:59:20|2635.41
07:59:20|2635.41
07:59:21|2635.41
07:59:22|2635.41
07:59:23|2635.4
07:59:24|2635.55
07:59:26|2635.66
07:59:26|2635.98
07:59:27|2635.98
07:59:28|2636.04
07:59:29|2636.57
07:59:30|2636.58
07:59:31|2636.58
07:59:33|2636.59
07:59:34|2636.58
07:59:34|2636.99
07:59:36|2636.87
07:59:38|2636.87
07:59:38|2636.87
07:59:39|2636.27
07:59:40|2636.93
07:59:41|2636.16
07:59:42|2636.16
07:59:43|2636.16
07:59:45|2636.16
07:59:46|2636.16
07:59:46|2636.37
07:59:48|2636.65
07:59:48|2636.54
07:59:49|2636.59
07:59:51|2635.99
07:59:52|2635.51
07:59:52|2635.51
07:59:54|2636.
07:59:54|2636.54
07:59:55|2636.54
07:59:57|2636.55
07:59:58|2636.55
07:59:59|2636.47
08:00:00|2636.47
08:00:01|2637.14
08:00:03|2636.89
08:00:04|2636.91
08:00:05|2636.54
08:00:06|2636.87
08:00:07|2636.87
08:00:08|2636.87
08:00:09|2637.05
08:00:10|2637.05
08:00:11|2637.05
08:00:12|2636.64
08:00:13|2636.15
08:00:14|2636.15
08:00:15|2636.15
08:00:16|2637.03
08:00:17|2636.16
08:00:18|2635.94
08:00:19|2636.3
08:00:21|2636.3
08:00:21|2637.22
08:00:22|2638.26
08:00:23|2637.83
08:00:24|2637.72
08:00:25|2638.17
08:00:26|2638.17
08:00:27|2637.13
08:00:28|2637.81
08:00:29|2637.81
08:00:30|2637.
08:00:31|2636.73
08:00:32|2635.55
08:00:33|2635.5
08:00:34|2635.17
08:00:35|2634.84
08:00:36|2634.74
08:00:38|2634.22
08:00:39|2634.22
08:00:39|2634.02
08:00:41|2634.08
08:00:42|2634.4
08:00:43|2634.37
08:00:44|2634.14
08:00:45|2633.86
08:00:46|2633.86
08:00:46|2633.86
08:00:48|2633.69
08:00:49|2633.32
08:00:50|2633.32
08:00:51|2633.48
08:00:52|2633.72
08:00:53|2633.55
08:00:54|2633.29
08:00:55|2633.3
08:00:56|2633.01
08:00:57|2633.
08:00:58|2633.09
08:00:58|2633.1
08:01:00|2633.21
08:01:01|2632.87
08:01:02|2633.46
08:01:03|2633.6
08:01:04|2633.6
08:01:05|2633.6
08:01:06|2633.6
08:01:07|2632.41
08:01:08|2632.25
08:01:09|2631.83
08:01:10|2631.66
08:01:11|2631.66
08:01:12|2632.46
08:01:13|2633.09
08:01:14|2633.09
08:01:15|2633.36
08:01:16|2633.72
08:01:17|2634.37
08:01:18|2634.37
08:01:19|2633.69
08:01:21|2633.23
08:01:21|2632.96
08:01:22|2632.96
08:01:23|2632.55
08:01:24|2632.55
08:01:25|2632.95
08:01:26|2633.44
08:01:27|2633.29
08:01:28|2632.79
08:01:29|2632.79
08:01:30|2633.66
08:01:31|2633.66
08:01:32|2634.36
08:01:33|2635.01
08:01:34|2635.25
08:01:35|2635.25
08:01:36|2635.25
08:01:38|2634.66
08:01:39|2635.5
08:01:41|2635.5
08:01:42|2636.19
08:01:43|2636.22
08:01:44|2637.03
08:01:46|2637.07
08:01:46|2637.07
08:01:47|2637.07
08:01:48|2637.07
08:01:49|2636.83
08:01:50|2637.35
08:01:51|2636.59
08:01:52|2636.59
08:01:54|2636.59
08:01:54|2636.59
08:01:55|2637.31
08:01:56|2636.74
08:01:57|2636.73
08:01:59|2636.73
08:02:00|2637.79
08:02:01|2638.2
08:02:02|2638.55
08:02:03|2639.68
08:02:04|2639.63
08:02:05|2639.73
08:02:06|2638.73
08:02:07|2640.44
08:02:08|2640.17
08:02:09|2639.78
08:02:10|2639.78
08:02:11|2640.27
08:02:12|2642.21
08:02:13|2641.81
08:02:14|2641.99
08:02:15|2642.66
08:02:16|2642.64
08:02:17|2643.14
08:02:18|2642.39
08:02:19|2643.14
08:02:20|2643.14
08:02:21|2643.2
08:02:22|2643.47
08:02:23|2643.24
08:02:24|2643.47
08:02:25|2643.29
08:02:26|2643.29
08:02:27|2643.29
08:02:28|2643.15
08:02:29|2643.5
08:02:30|2643.57
08:02:31|2643.04
08:02:32|2642.44
08:02:33|2642.27
08:02:34|2641.31
08:02:35|2641.29
08:02:36|2641.51
08:02:37|2641.9
08:02:38|2641.6
08:02:40|2641.96
08:02:41|2642.59
08:02:42|2642.56
08:02:43|2642.56
08:02:44|2641.86
08:02:45|2642.34
08:02:46|2642.25
08:02:47|2642.
08:02:48|2642.
08:02:49|2642.
08:02:50|2641.77
08:02:51|2641.77
08:02:52|2641.62
08:02:53|2642.43
08:02:54|2641.95
08:02:55|2641.95
08:02:56|2640.51
08:02:57|2639.41
08:02:58|2639.44
08:02:59|2639.74
08:03:00|2639.74
08:03:01|2639.45
08:03:02|2639.45
08:03:03|2639.42
08:03:04|2640.14
08:03:05|2639.97
08:03:06|2639.97
08:03:07|2640.13
08:03:08|2640.13
08:03:09|2640.13
08:03:10|2640.1
08:03:12|2640.75
08:03:12|2641.25
08:03:13|2641.87
08:03:14|2641.74
08:03:15|2641.74
08:03:16|2641.74
08:03:17|2641.33
08:03:18|2641.04
08:03:19|2641.25
08:03:20|2641.25
08:03:21|2641.25
08:03:22|2640.62
08:03:23|2640.27
08:03:24|2640.27
08:03:25|2640.24
08:03:26|2640.24
08:03:27|2640.31
08:03:28|2640.31
08:03:29|2640.35
08:03:30|2639.83
08:03:31|2640.13
08:03:32|2641.11
08:03:33|2641.37
08:03:34|2641.37
08:03:35|2642.27
08:03:36|2644.18
08:03:37|2643.67
08:03:38|2643.97
08:03:40|2643.33
08:03:41|2643.21
08:03:42|2643.21
08:03:43|2643.08
08:03:44|2642.52
08:03:45|2642.65
08:03:47|2643.05
08:03:47|2643.05
08:03:48|2643.14
08:03:50|2643.14
08:03:50|2643.14
08:03:52|2643.14
08:03:52|2644.03
08:03:54|2644.05
08:03:55|2644.67
08:03:56|2645.
08:03:57|2645.
08:03:58|2644.74
08:03:59|2644.52
08:04:00|2644.24
08:04:01|2644.25
08:04:02|2643.93
08:04:03|2643.93
08:04:04|2643.21
08:04:05|2643.21
08:04:06|2643.21
08:04:07|2642.47
08:04:08|2642.47
08:04:09|2642.47
08:04:10|2642.47
08:04:11|2642.68
08:04:12|2642.68
08:04:13|2642.03
08:04:14|2642.22
08:04:15|2641.96
08:04:16|2641.96
08:04:17|2641.96
08:04:18|2642.69
08:04:19|2642.69
08:04:20|2642.88
08:04:21|2642.88
08:04:22|2643.39
08:04:23|2643.39
08:04:24|2643.39
08:04:25|2643.58
08:04:26|2643.58
08:04:27|2643.27
08:04:28|2643.27
08:04:29|2642.22
08:04:30|2642.52
08:04:31|2642.52
08:04:32|2642.58
08:04:33|2642.58
08:04:34|2643.38
08:04:35|2643.16
08:04:36|2643.16
08:04:37|2642.69
08:04:38|2642.12
08:04:39|2642.06
08:04:41|2642.03
08:04:42|2642.24
08:04:43|2642.23
08:04:44|2642.23
08:04:45|2641.79
08:04:46|2642.48
08:04:47|2642.48
08:04:48|2642.48
08:04:49|2642.48
08:04:50|2642.62
08:04:51|2642.81
08:04:53|2642.2
08:04:53|2641.5
08:04:54|2641.12
08:04:55|2641.24
08:04:56|2641.24
08:04:57|2641.24
08:04:58|2641.46
08:04:59|2641.5
08:05:01|2641.5
08:05:02|2640.83
08:05:03|2640.83
08:05:04|2641.47
08:05:05|2641.47
08:05:06|2640.9
08:05:07|2640.89
08:05:08|2640.89
08:05:09|2640.09
08:05:10|2640.25
08:05:11|2640.67
08:05:12|2641.31
08:05:12|2641.63
08:05:14|2642.57
08:05:15|2643.02
08:05:16|2643.19
08:05:17|2642.96
08:05:18|2642.41
08:05:19|2642.41
08:05:20|2642.41
08:05:21|2642.99
08:05:22|2642.99
08:05:23|2643.75
08:05:24|2644.38
08:05:25|2645.33
08:05:26|2646.07
08:05:27|2644.9
08:05:28|2644.81
08:05:29|2644.81
08:05:30|2644.79
08:05:31|2644.75
08:05:32|2644.9
08:05:33|2644.9
08:05:34|2645.11
08:05:35|2645.11
08:05:36|2644.9
08:05:37|2645.26
08:05:38|2645.26
08:05:39|2645.26
08:05:40|2645.34
08:05:42|2645.3
08:05:43|2645.05
08:05:44|2645.01
08:05:45|2645.4
08:05:46|2644.34
08:05:47|2644.31
08:05:49|2644.31
08:05:49|2644.42
08:05:51|2644.42
08:05:52|2645.18
08:05:52|2644.97
08:05:54|2644.96
08:05:55|2644.96
08:05:56|2644.76
08:05:57|2643.75
08:05:58|2643.52
08:05:59|2643.46
08:06:00|2643.46
08:06:01|2644.17
08:06:02|2643.8
08:06:03|2643.59
08:06:04|2642.99
08:06:05|2642.93
08:06:06|2642.6
08:06:07|2642.42
08:06:08|2642.27
08:06:09|2642.45
08:06:10|2642.45
08:06:11|2643.
08:06:12|2643.71
08:06:13|2642.95
08:06:14|2642.3
08:06:15|2642.3
08:06:16|2642.3
08:06:17|2642.3
08:06:19|2642.
08:06:19|2642.14
08:06:20|2642.07
08:06:21|2642.52
08:06:22|2642.52
08:06:23|2642.32
08:06:24|2642.32
08:06:25|2642.7
08:06:26|2642.7
08:06:27|2642.7
08:06:28|2642.65
08:06:29|2642.65
08:06:30|2642.65
08:06:31|2642.65
08:06:32|2642.69
08:06:33|2643.
08:06:34|2643.
08:06:35|2643.
08:06:36|2642.7
08:06:37|2642.7
08:06:38|2642.7
08:06:39|2642.4
08:06:40|2643.05
08:06:41|2643.22
08:06:43|2643.43
08:06:44|2643.36
08:06:45|2642.93
08:06:47|2643.2
08:06:48|2643.82
08:06:49|2643.82
08:06:50|2644.48
08:06:51|2644.48
08:06:52|2644.48
08:06:53|2644.
08:06:55|2644.
08:06:55|2644.
08:06:57|2643.9
08:06:58|2644.5
08:06:59|2644.06
08:06:59|2643.87
08:07:00|2643.87
08:07:02|2644.03
08:07:02|2644.03
08:07:03|2643.37
08:07:05|2643.3
08:07:05|2643.48
08:07:07|2643.07
08:07:08|2643.07
08:07:08|2643.06
08:07:10|2643.81
08:07:10|2643.81
08:07:11|2643.94
08:07:13|2644.56
08:07:14|2644.56
08:07:14|2644.56
08:07:16|2644.33
08:07:17|2644.33
08:07:18|2643.96
08:07:19|2643.52
08:07:20|2643.52
08:07:21|2643.72
08:07:22|2647.23
08:07:23|2646.56
08:07:24|2646.32
08:07:24|2646.12
08:07:25|2646.85
08:07:27|2647.47
08:07:28|2647.08
08:07:29|2646.89
08:07:30|2646.89
08:07:31|2647.22
08:07:32|2647.22
08:07:32|2647.85
08:07:34|2647.85
08:07:35|2647.44
08:07:36|2647.84
08:07:37|2648.14
08:07:38|2648.14
08:07:38|2648.45
08:07:40|2648.44
08:07:41|2649.14
08:07:41|2648.86
08:07:42|2648.86
08:07:44|2649.9
08:07:46|2651.3
08:07:46|2652.15
08:07:47|2652.62
08:07:48|2651.99
08:07:49|2651.9
08:07:50|2652.
08:07:51|2651.02
08:07:52|2653.65
08:07:54|2653.46
08:07:54|2653.49
08:07:56|2653.13
08:07:57|2653.53
08:07:58|2653.53
08:07:59|2653.52
08:08:00|2653.19
08:08:00|2653.19
08:08:02|2652.14
08:08:03|2652.15
08:08:04|2652.31
08:08:05|2652.2
08:08:06|2653.19
08:08:07|2652.49
08:08:08|2651.78
08:08:09|2652.65
08:08:10|2652.34
08:08:11|2652.15
08:08:12|2652.16
08:08:13|2652.91
08:08:14|2652.97
08:08:15|2652.97
08:08:16|2652.63
08:08:16|2653.
08:08:18|2652.86
08:08:19|2652.68
08:08:20|2653.27
08:08:21|2653.77
08:08:21|2653.23
08:08:23|2652.83
08:08:24|2652.83
08:08:25|2653.55
08:08:26|2655.34
08:08:26|2655.17
08:08:28|2655.99
08:08:29|2655.62
08:08:30|2655.25
08:08:31|2656.
08:08:32|2657.
08:08:33|2657.89
08:08:34|2656.79
08:08:35|2656.47
08:08:36|2655.59
08:08:37|2656.
08:08:38|2655.75
08:08:39|2656.22
08:08:40|2655.94
08:08:41|2656.53
08:08:42|2656.15
08:08:43|2656.02
08:08:44|2655.88
08:08:45|2655.62
08:08:47|2654.95
08:08:48|2654.29
08:08:49|2653.67
08:08:50|2653.67
08:08:52|2653.23
08:08:53|2652.9
08:08:54|2653.
08:08:54|2652.35
08:08:56|2652.35
08:08:56|2652.08
08:08:57|2651.72
08:08:59|2651.72
08:08:59|2650.56
08:09:01|2650.56
08:09:02|2650.51
08:09:03|2650.51
08:09:04|2650.51
08:09:06|2651.82
08:09:06|2652.35
08:09:07|2651.58
08:09:08|2651.58
08:09:09|2651.58
08:09:10|2651.29
08:09:11|2650.55
08:09:12|2651.52
08:09:13|2651.51
08:09:14|2651.5
08:09:15|2651.5
08:09:16|2651.5
08:09:17|2651.5
08:09:18|2651.06
08:09:19|2651.95
08:09:20|2651.95
08:09:21|2651.95
08:09:22|2651.95
08:09:23|2650.92
08:09:24|2650.92
08:09:25|2651.31
08:09:26|2652.
08:09:27|2652.78
08:09:28|2652.71
08:09:29|2653.32
08:09:30|2652.83
08:09:31|2653.33
08:09:32|2653.33
08:09:33|2653.33
08:09:34|2653.18
08:09:35|2652.77
08:09:36|2652.75
08:09:37|2652.26
08:09:38|2652.47
08:09:39|2652.48
08:09:40|2652.48
08:09:41|2652.25
08:09:42|2652.25
08:09:43|2652.25
08:09:44|2652.57
08:09:46|2653.22
08:09:47|2653.5
08:09:48|2653.5
08:09:50|2653.99
08:09:51|2654.07
08:09:52|2654.19
08:09:53|2654.07
08:09:55|2653.3
08:09:55|2653.88
08:09:56|2653.22
08:09:57|2653.15
08:09:59|2653.15
08:10:00|2652.2
08:10:01|2652.43
08:10:02|2652.99
08:10:03|2652.01
08:10:03|2652.01
08:10:05|2651.64
08:10:06|2651.64
08:10:07|2651.96
08:10:08|2651.87
08:10:09|2651.87
08:10:10|2651.
08:10:11|2650.85
08:10:12|2651.35
08:10:12|2651.35
08:10:13|2651.35
08:10:14|2651.35
08:10:16|2651.24
08:10:16|2651.42
08:10:18|2651.46
08:10:18|2650.3
08:10:20|2650.3
08:10:21|2649.61
08:10:22|2649.6
08:10:23|2649.55
08:10:24|2649.54
08:10:25|2649.52
08:10:26|2649.52
08:10:27|2649.6
08:10:28|2650.22
08:10:29|2650.22
08:10:30|2650.22
08:10:31|2650.21
08:10:31|2650.21
08:10:32|2650.26
08:10:33|2650.26
08:10:35|2650.3
08:10:36|2650.01
08:10:37|2649.64
08:10:37|2649.61
08:10:39|2649.61
08:10:40|2649.61
08:10:41|2649.61
08:10:41|2649.89
08:10:42|2649.89
08:10:44|2649.52
08:10:45|2649.06
08:10:46|2648.68
08:10:47|2648.
08:10:49|2648.
08:10:50|2647.84
08:10:51|2647.51
08:10:52|2647.17
08:10:53|2647.22
08:10:55|2647.62
08:10:55|2648.32
08:10:56|2648.18
08:10:57|2648.18
08:10:58|2648.55
08:10:59|2649.
08:11:00|2649.
08:11:01|2649.
08:11:03|2649.01
08:11:04|2648.28
08:11:04|2648.28
08:11:05|2648.27
08:11:07|2648.27
08:11:08|2648.09
08:11:09|2648.09
08:11:10|2648.46
08:11:10|2648.55
08:11:11|2648.44
08:11:12|2648.36
08:11:13|2648.01
08:11:14|2647.84
08:11:15|2647.84
08:11:16|2648.59
08:11:17|2648.21
08:11:18|2648.2
08:11:20|2648.2
08:11:21|2648.2
08:11:21|2648.08
08:11:23|2647.86
08:11:24|2647.95
08:11:24|2647.95
08:11:25|2647.95
08:11:26|2647.95
08:11:27|2647.79
08:11:29|2647.79
08:11:30|2647.75
08:11:31|2647.55
08:11:32|2647.18
08:11:32|2647.18
08:11:34|2647.13
08:11:35|2646.35
08:11:36|2646.33
08:11:37|2646.33
08:11:38|2646.33
08:11:39|2645.35
08:11:40|2645.23
08:11:41|2645.07
08:11:41|2645.41
08:11:43|2645.77
08:11:43|2645.77
08:11:45|2645.77
08:11:46|2645.77
08:11:47|2645.77
08:11:48|2646.99
08:11:50|2646.61
08:11:51|2646.73
08:11:52|2646.73
08:11:53|2647.44
08:11:54|2647.49
08:11:55|2647.49
08:11:56|2647.86
08:11:56|2647.99
08:11:57|2647.99
08:11:59|2647.99
08:12:00|2647.87
08:12:00|2647.86
08:12:02|2647.86
08:12:02|2647.86
08:12:03|2647.86
08:12:05|2647.85
08:12:06|2647.86
08:12:07|2647.86
08:12:08|2647.86
08:12:09|2647.86
08:12:10|2647.86
08:12:11|2647.51
08:12:12|2647.55
08:12:13|2646.65
08:12:14|2646.65
08:12:15|2646.05
08:12:16|2646.05
08:12:17|2645.51
08:12:18|2645.08
08:12:19|2645.26
08:12:20|2645.26
08:12:21|2645.26
08:12:22|2644.65
08:12:23|2643.94
08:12:24|2643.79
08:12:25|2643.8
08:12:26|2643.8
08:12:27|2643.8
08:12:28|2644.08
08:12:29|2644.78
08:12:30|2644.94
08:12:31|2645.36
08:12:32|2645.23
08:12:33|2645.22
08:12:34|2645.37
08:12:35|2645.5
08:12:36|2646.32
08:12:37|2646.09
08:12:38|2646.08
08:12:39|2645.55
08:12:40|2645.55
08:12:41|2645.05
08:12:42|2645.25
08:12:44|2644.69
08:12:44|2645.08
08:12:45|2644.68
08:12:46|2644.36
08:12:47|2644.21
08:12:48|2643.72
08:12:50|2643.15
08:12:51|2643.15
08:12:52|2642.87
08:12:53|2642.17
08:12:54|2642.17
08:12:55|2642.17
08:12:56|2642.19
08:12:57|2642.48
08:12:58|2642.45
08:12:59|2642.36
08:13:00|2640.93
08:13:01|2641.
08:13:02|2641.
08:13:03|2640.89
08:13:04|2641.5
08:13:05|2641.5
08:13:06|2641.56
08:13:07|2641.54
08:13:08|2640.9
08:13:09|2641.38
08:13:10|2641.38
08:13:11|2641.5
08:13:12|2641.5
08:13:13|2641.34
08:13:14|2641.34
08:13:15|2641.13
08:13:16|2641.47
08:13:17|2641.47
08:13:18|2642.2
08:13:19|2642.21
08:13:19|2642.39
08:13:21|2642.77
08:13:22|2642.77
08:13:23|2642.78
08:13:24|2642.95
08:13:25|2642.95
08:13:25|2642.37
08:13:27|2642.37
08:13:28|2642.74
08:13:29|2642.75
08:13:30|2643.47
08:13:31|2643.73
08:13:32|2644.58
08:13:33|2644.58
08:13:34|2645.03
08:13:35|2645.03
08:13:36|2645.03
08:13:37|2645.24
08:13:38|2645.24
08:13:39|2645.24
08:13:40|2644.68
08:13:41|2644.68
08:13:41|2644.68
08:13:43|2644.94
08:13:44|2644.94
08:13:45|2644.94
08:13:46|2644.72
08:13:47|2644.72
08:13:48|2644.72
08:13:49|2643.99
08:13:49|2643.98
08:13:51|2643.98
08:13:52|2643.2
08:13:53|2643.2
08:13:54|2643.1
08:13:55|2643.1
08:13:57|2642.85
08:13:58|2642.38
08:13:58|2642.63
08:14:00|2642.86
08:14:01|2643.2
08:14:02|2643.18
08:14:03|2643.15
08:14:04|2643.09
08:14:05|2642.43
08:14:06|2642.38
08:14:07|2642.04
08:14:08|2642.01
08:14:09|2642.01
08:14:10|2641.9
08:14:11|2641.9
08:14:12|2641.86
08:14:13|2641.86
08:14:14|2642.6
08:14:15|2642.59
08:14:16|2642.39
08:14:17|2642.39
08:14:18|2641.22
08:14:19|2641.31
08:14:20|2641.31
08:14:21|2641.16
08:14:22|2641.16
08:14:24|2641.11
08:14:24|2641.11
08:14:25|2641.33
08:14:26|2641.33
08:14:27|2641.33
08:14:28|2641.33
08:14:29|2641.33
08:14:30|2642.49
08:14:31|2641.86
08:14:32|2641.6
08:14:33|2641.37
08:14:34|2641.01
08:14:35|2641.56
08:14:36|2641.15
08:14:37|2642.08
08:14:38|2641.95
08:14:39|2642.03
08:14:40|2642.03
08:14:41|2641.37
08:14:42|2642.06
08:14:43|2642.59
08:14:44|2642.09
08:14:45|2641.94
08:14:46|2641.93
08:14:47|2641.93
08:14:48|2641.76
08:14:49|2641.73
08:14:51|2640.86
08:14:52|2641.66
08:14:53|2641.99
08:14:54|2641.71
08:14:55|2641.71
08:14:56|2641.71
08:14:57|2641.26
08:14:58|2641.29
08:14:59|2641.29
08:15:00|2642.01
08:15:01|2642.59
08:15:03|2642.59
08:15:03|2642.59
08:15:05|2640.5
08:15:05|2640.41
08:15:06|2640.65
08:15:07|2640.69
08:15:08|2640.85
08:15:09|2640.85
08:15:11|2640.7
08:15:11|2640.92
08:15:12|2641.4
08:15:13|2641.4
08:15:15|2642.1
08:15:15|2642.64
08:15:16|2642.39
08:15:17|2641.88
08:15:19|2641.88
08:15:19|2641.88
08:15:21|2641.88
08:15:21|2641.25
08:15:22|2641.25
08:15:24|2641.25
08:15:24|2641.25
08:15:26|2641.25
08:15:27|2641.2
08:15:27|2641.21
08:15:28|2641.89
08:15:29|2641.78
08:15:30|2640.95
08:15:31|2641.32
08:15:32|2641.11
08:15:33|2641.17
08:15:35|2641.45
08:15:35|2641.99
08:15:36|2641.99
08:15:37|2641.99
08:15:38|2641.99
08:15:40|2641.87
08:15:41|2641.59
08:15:41|2641.59
08:15:42|2641.59
08:15:43|2641.59
08:15:45|2642.54
08:15:46|2642.5
08:15:46|2642.5
08:15:47|2642.5
08:15:48|2642.5
08:15:49|2641.84
08:15:50|2641.84
08:15:52|2641.84
08:15:53|2641.85
08:15:55|2641.85
08:15:56|2642.07
08:15:56|2642.29
08:15:58|2642.29
08:15:59|2642.38
08:16:00|2642.47
08:16:01|2642.14
08:16:02|2642.14
08:16:03|2641.85
08:16:04|2643.
08:16:05|2643.
08:16:07|2642.46
08:16:07|2642.72
08:16:08|2642.72
08:16:09|2643.04
08:16:10|2643.39
08:16:11|2644.01
08:16:12|2643.3
08:16:13|2643.11
08:16:14|2643.08
08:16:15|2642.48
08:16:16|2642.2
08:16:17|2641.89
08:16:18|2641.89
08:16:19|2641.89
08:16:20|2641.32
08:16:21|2641.32
08:16:22|2641.05
08:16:23|2641.05
08:16:24|2641.05
08:16:25|2641.05
08:16:26|2641.05
08:16:27|2640.3
08:16:28|2640.23
08:16:29|2640.16
08:16:30|2640.29
08:16:32|2640.24
08:16:33|2640.24
08:16:33|2640.65
08:16:34|2640.65
08:16:35|2640.65
08:16:37|2640.66
08:16:38|2640.66
08:16:38|2640.66
08:16:39|2640.66
08:16:41|2640.66
08:16:41|2640.66
08:16:42|2640.66
08:16:43|2640.66
08:16:44|2641.09
08:16:46|2641.09
08:16:47|2641.03
08:16:47|2641.03
08:16:48|2641.03
08:16:49|2641.03
08:16:51|2641.03
08:16:51|2641.03
08:16:53|2641.03
08:16:54|2641.03
08:16:55|2641.03
08:16:56|2641.03
08:16:57|2641.03
08:16:59|2640.01
08:17:00|2640.26
08:17:00|2640.26
08:17:01|2640.01
08:17:03|2640.01
08:17:04|2640.54
08:17:05|2640.54
08:17:05|2640.54
08:17:06|2640.54
08:17:08|2640.72
08:17:08|2641.01
08:17:10|2641.69
08:17:10|2641.7
08:17:11|2642.
08:17:12|2641.88
08:17:13|2642.
08:17:15|2642.
08:17:15|2642.36
08:17:16|2642.62
08:17:18|2642.62
08:17:19|2642.03
08:17:19|2641.55
08:17:21|2641.55
08:17:22|2641.54
08:17:23|2641.4
08:17:23|2641.16
08:17:24|2641.27
08:17:26|2641.27
08:17:26|2641.56
08:17:28|2641.56
08:17:29|2641.56
08:17:29|2641.56
08:17:31|2641.97
08:17:31|2641.97
08:17:32|2642.36
08:17:34|2642.75
08:17:34|2642.75
08:17:35|2642.26
08:17:37|2642.86
08:17:38|2642.77
08:17:38|2642.77
08:17:39|2642.77
08:17:40|2642.88
08:17:41|2642.88
08:17:42|2642.89
08:17:43|2642.89
08:17:44|2642.89
08:17:45|2642.46
08:17:46|2642.15
08:17:47|2641.37
08:17:48|2641.36
08:17:50|2641.36
08:17:50|2641.36
08:17:51|2641.37
08:17:53|2641.83
08:17:53|2641.83
08:17:55|2641.83
08:17:56|2641.83
08:17:57|2641.83
08:17:58|2641.83
08:17:59|2641.83
08:18:00|2641.61
08:18:01|2641.05
08:18:02|2641.05
08:18:03|2641.38
08:18:04|2642.17
08:18:05|2641.63
08:18:06|2641.63
08:18:07|2641.63
08:18:08|2641.63
08:18:09|2641.63
08:18:10|2642.16
08:18:11|2642.15
08:18:12|2642.16
08:18:13|2642.15
08:18:14|2641.1
08:18:15|2641.1
08:18:16|2641.1
08:18:17|2641.
08:18:18|2640.26
08:18:19|2640.27
08:18:19|2640.98
08:18:21|2640.98
08:18:22|2640.98
08:18:22|2640.49
08:18:24|2640.18
08:18:25|2640.07
08:18:26|2640.07
08:18:27|2640.07
08:18:28|2639.67
08:18:29|2639.66
08:18:30|2640.
08:18:31|2640.19
08:18:32|2640.19
08:18:33|2640.45
08:18:34|2640.45
08:18:35|2640.3
08:18:36|2640.53
08:18:37|2640.97
08:18:38|2640.97
08:18:39|2640.98
08:18:40|2640.71
08:18:41|2640.16
08:18:42|2640.16
08:18:43|2640.36
08:18:44|2640.36
08:18:45|2640.36
08:18:46|2640.36
08:18:47|2640.03
08:18:48|2640.32
08:18:49|2640.32
08:18:50|2640.32
08:18:51|2640.03
08:18:52|2640.03
08:18:53|2640.03
08:18:54|2640.03
08:18:56|2640.03
08:18:56|2640.03
08:18:57|2639.9
08:18:59|2639.9
08:19:00|2640.03
08:19:00|2640.03
08:19:02|2640.04
08:19:03|2640.04
08:19:04|2639.89
08:19:05|2639.63
08:19:06|2639.62
08:19:07|2639.65
08:19:08|2639.65
08:19:09|2639.65
08:19:10|2639.65
08:19:11|2639.91
08:19:12|2639.63
08:19:13|2639.63
08:19:14|2639.63
08:19:15|2639.51
08:19:16|2638.25
08:19:17|2638.12
08:19:18|2638.12
08:19:19|2636.58
08:19:19|2636.96
08:19:21|2636.96
08:19:22|2636.85
08:19:23|2636.62
08:19:24|2636.54
08:19:25|2636.11
08:19:25|2634.74
08:19:27|2635.05
08:19:28|2635.05
08:19:29|2636.12
08:19:30|2635.61
08:19:31|2635.52
08:19:31|2636.13
08:19:33|2636.24
08:19:34|2635.51
08:19:34|2634.8
08:19:36|2634.8
08:19:36|2635.18
08:19:38|2635.06
08:19:39|2635.13
08:19:40|2635.13
08:19:41|2635.13
08:19:42|2634.75
08:19:43|2635.14
08:19:43|2635.14
08:19:45|2635.14
08:19:45|2634.88
08:19:47|2635.55
08:19:48|2635.34
08:19:49|2636.49
08:19:50|2636.49
08:19:51|2636.49
08:19:51|2636.06
08:19:53|2636.9
08:19:54|2636.51
08:19:54|2635.89
08:19:56|2636.35
08:19:58|2636.35
08:19:59|2636.35
08:20:00|2636.35
08:20:01|2636.35
08:20:02|2636.35
08:20:03|2637.49
08:20:04|2637.
08:20:06|2637.22
08:20:07|2637.25
08:20:08|2636.6
08:20:09|2636.82
08:20:10|2637.72
08:20:10|2637.72
08:20:12|2637.72
08:20:13|2637.82
08:20:14|2637.99
08:20:15|2637.13
08:20:16|2636.57
08:20:17|2636.57
08:20:18|2635.45
08:20:19|2635.71
08:20:20|2635.71
08:20:21|2636.23
08:20:22|2635.66
08:20:23|2635.45
08:20:24|2635.49
08:20:25|2635.49
08:20:26|2635.49
08:20:27|2635.85
08:20:28|2635.4
08:20:29|2635.4
08:20:30|2634.41
08:20:31|2634.19
08:20:32|2634.19
08:20:33|2634.19
08:20:34|2634.69
08:20:35|2635.
08:20:36|2634.82
08:20:37|2635.25
08:20:39|2635.5
08:20:39|2635.5
08:20:40|2636.73
08:20:41|2636.73
08:20:42|2636.25
08:20:43|2636.25
08:20:44|2636.75
08:20:45|2636.75
08:20:46|2636.75
08:20:47|2636.75
08:20:48|2636.75
08:20:49|2636.91
08:20:50|2636.91
08:20:51|2636.76
08:20:52|2636.65
08:20:53|2636.65
08:20:54|2637.75
08:20:55|2637.26
08:20:56|2637.26
08:20:58|2637.21
08:20:59|2636.76
08:21:00|2636.65
08:21:01|2636.95
08:21:03|2636.78
08:21:03|2636.36
08:21:05|2636.36
08:21:06|2636.36
08:21:06|2635.83
08:21:08|2635.83
08:21:09|2635.92
08:21:10|2635.91
08:21:11|2635.87
08:21:13|2635.93
08:21:13|2635.47
08:21:14|2635.47
08:21:15|2635.47
08:21:16|2636.14
08:21:17|2636.14
08:21:18|2636.14
08:21:19|2636.31
08:21:20|2636.31
08:21:21|2636.31
08:21:22|2636.31
08:21:23|2635.26
08:21:24|2635.3
08:21:25|2634.19
08:21:26|2634.17
08:21:27|2633.69
08:21:28|2633.37
08:21:30|2633.26
08:21:30|2633.21
08:21:31|2633.21
08:21:33|2634.14
08:21:33|2633.21
08:21:34|2633.21
08:21:35|2633.21
08:21:36|2634.08
08:21:38|2634.08
08:21:39|2633.35
08:21:39|2633.21
08:21:41|2633.21
08:21:42|2633.35
08:21:43|2633.35
08:21:44|2633.45
08:21:45|2633.56
08:21:46|2633.56
08:21:47|2634.12
08:21:48|2633.21
08:21:49|2633.28
08:21:49|2633.28
08:21:50|2633.28
08:21:52|2634.01
08:21:52|2633.98
08:21:54|2633.98
08:21:55|2634.21
08:21:56|2634.27
08:21:57|2634.26
08:21:58|2634.47
08:21:59|2634.46
08:22:00|2634.46
08:22:02|2634.53
08:22:03|2634.56
08:22:04|2635.
08:22:04|2635.75
08:22:05|2635.5
08:22:07|2634.78
08:22:08|2634.78
08:22:09|2634.78
08:22:09|2634.99
08:22:11|2633.96
08:22:12|2633.96
08:22:12|2633.98
08:22:13|2634.51
08:22:15|2634.75
08:22:16|2634.41
08:22:17|2634.41
08:22:18|2634.41
08:22:19|2633.96
08:22:20|2633.96
08:22:21|2633.96
08:22:22|2633.96
08:22:23|2633.96
08:22:24|2634.22
08:22:25|2634.21
08:22:26|2634.39
08:22:27|2634.39
08:22:28|2635.24
08:22:29|2635.24
08:22:30|2635.42
08:22:31|2634.72
08:22:32|2634.72
08:22:33|2634.72
08:22:34|2635.23
08:22:35|2635.24
08:22:36|2635.24
08:22:38|2635.25
08:22:38|2635.99
08:22:40|2636.
08:22:40|2636.31
08:22:41|2636.31
08:22:43|2636.64
08:22:44|2636.63
08:22:44|2636.5
08:22:46|2636.5
08:22:46|2636.35
08:22:47|2636.35
08:22:48|2636.35
08:22:49|2636.35
08:22:50|2636.35
08:22:51|2636.35
08:22:52|2636.35
08:22:54|2636.35
08:22:54|2636.35
08:22:56|2636.17
08:22:57|2636.83
08:22:58|2636.83
08:22:59|2636.83
08:23:01|2636.83
08:23:02|2636.83
08:23:03|2636.27
08:23:04|2636.17
08:23:05|2636.17
08:23:06|2636.04
08:23:07|2636.04
08:23:09|2636.3
08:23:09|2637.
08:23:10|2637.23
08:23:11|2637.35
08:23:12|2637.71
08:23:14|2637.28
08:23:14|2636.28
08:23:15|2636.28
08:23:17|2636.28
08:23:18|2636.28
08:23:18|2636.28
08:23:19|2636.92
08:23:21|2636.92
08:23:21|2636.92
08:23:22|2636.33
08:23:24|2635.53
08:23:25|2636.05
08:23:26|2635.12
08:23:27|2635.27
08:23:28|2635.27
08:23:29|2635.72
08:23:29|2635.72
08:23:31|2635.72
08:23:32|2634.57
08:23:32|2634.4
08:23:34|2634.14
08:23:35|2634.14
08:23:36|2634.14
08:23:37|2634.14
08:23:38|2634.14
08:23:39|2634.01
08:23:40|2634.43
08:23:41|2634.43
08:23:42|2634.43
08:23:43|2634.43
08:23:44|2634.01
08:23:45|2634.01
08:23:46|2634.51
08:23:47|2634.51
08:23:48|2634.51
08:23:49|2634.83
08:23:50|2634.83
08:23:51|2634.29
08:23:52|2633.88
08:23:53|2634.98
08:23:54|2635.07
08:23:55|2635.25
08:23:56|2635.19
08:23:57|2635.06
08:23:58|2634.93
08:23:59|2634.93
08:24:00|2634.93
08:24:02|2635.27
08:24:03|2635.03
08:24:04|2635.03
08:24:05|2635.39
08:24:06|2635.03
08:24:07|2635.03
08:24:08|2634.7
08:24:09|2634.7
08:24:10|2634.7
08:24:11|2634.86
08:24:12|2634.86
08:24:13|2635.18
08:24:14|2635.16
08:24:15|2635.67
08:24:16|2635.68
08:24:17|2635.68
08:24:18|2634.47
08:24:19|2634.47
08:24:20|2634.47
08:24:21|2634.45
08:24:22|2634.35
08:24:22|2634.3
08:24:24|2633.84
08:24:25|2633.84
08:24:25|2633.84
08:24:27|2633.84
08:24:28|2633.83
08:24:29|2633.83
08:24:30|2633.83
08:24:31|2633.84
08:24:32|2634.24
08:24:33|2634.24
08:24:34|2634.24
08:24:35|2634.37
08:24:36|2634.82
08:24:37|2634.82
08:24:38|2634.81
08:24:39|2634.81
08:24:40|2634.81
08:24:41|2634.15
08:24:42|2634.15
08:24:43|2634.56
08:24:44|2634.62
08:24:45|2634.72
08:24:46|2634.72
08:24:47|2634.72
08:24:48|2634.01
08:24:49|2634.01
08:24:50|2634.06
08:24:51|2635.2
08:24:52|2636.
08:24:53|2636.4
08:24:54|2636.4
08:24:55|2636.4
08:24:56|2636.4
08:24:57|2636.5
08:24:58|2636.5
08:24:59|2636.23
08:25:00|2636.09
08:25:01|2635.95
08:25:03|2636.49
08:25:04|2635.59
08:25:05|2635.51
08:25:06|2635.51
08:25:07|2635.94
08:25:08|2635.88
08:25:10|2635.51
08:25:10|2635.77
08:25:12|2636.92
08:25:13|2636.94
08:25:14|2637.
08:25:14|2637.
08:25:16|2637.16
08:25:17|2637.
08:25:18|2636.56
08:25:19|2636.64
08:25:20|2636.64
08:25:21|2637.13
08:25:22|2637.24
08:25:23|2636.33
08:25:24|2636.33
08:25:25|2636.33
08:25:26|2636.33
08:25:27|2636.33
08:25:28|2636.33
08:25:29|2636.33
08:25:30|2636.32
08:25:31|2636.04
08:25:32|2637.23
08:25:33|2637.23
08:25:34|2637.23
08:25:35|2636.33
08:25:36|2636.56
08:25:37|2636.56
08:25:38|2636.56
08:25:39|2636.66
08:25:40|2636.66
08:25:41|2637.06
08:25:42|2637.06
08:25:43|2637.01
08:25:44|2637.
08:25:45|2637.
08:25:46|2636.85
08:25:47|2636.85
08:25:48|2636.81
08:25:49|2636.81
08:25:50|2636.81
08:25:51|2636.81
08:25:52|2636.81
08:25:53|2636.81
08:25:54|2636.93
08:25:55|2636.93
08:25:56|2636.79
08:25:57|2636.97
08:25:58|2636.97
08:25:59|2636.99
08:26:00|2637.16
08:26:01|2637.16
08:26:03|2637.16
08:26:03|2637.16
08:26:04|2637.16
08:26:05|2637.16
08:26:06|2637.49
08:26:07|2637.49
08:26:09|2637.5
08:26:09|2637.5
08:26:10|2637.5
08:26:11|2637.49
08:26:13|2637.71
08:26:14|2638.04
08:26:15|2638.25
08:26:16|2638.25
08:26:17|2638.26
08:26:17|2638.26
08:26:19|2638.99
08:26:20|2639.08
08:26:21|2639.39
08:26:22|2639.39
08:26:23|2639.39
08:26:24|2639.18
08:26:25|2638.88
08:26:26|2639.41
08:26:27|2639.02
08:26:28|2639.01
08:26:29|2639.01
08:26:31|2639.01
08:26:31|2639.19
08:26:32|2639.87
08:26:33|2639.7
08:26:34|2639.88
08:26:35|2639.88
08:26:36|2639.87
08:26:37|2639.85
08:26:38|2639.85
08:26:39|2639.4
08:26:40|2639.4
08:26:42|2639.85
08:26:42|2639.85
08:26:43|2639.85
08:26:45|2639.85
08:26:46|2639.85
08:26:46|2639.9
08:26:47|2640.
08:26:48|2640.
08:26:49|2640.
08:26:50|2639.59
08:26:51|2639.4
08:26:53|2639.49
08:26:53|2639.4
08:26:54|2639.4
08:26:56|2639.61
08:26:57|2639.61
08:26:57|2639.61
08:26:58|2639.61
08:27:00|2640.02
08:27:00|2640.02
08:27:01|2639.86
08:27:03|2640.4
08:27:03|2640.4
08:27:05|2640.4
08:27:06|2640.5
08:27:07|2640.5
08:27:09|2640.46
08:27:10|2640.46
08:27:11|2640.49
08:27:12|2640.49
08:27:13|2640.06
08:27:14|2640.06
08:27:16|2640.06
08:27:16|2640.06
08:27:17|2640.06
08:27:18|2640.5
08:27:19|2640.49
08:27:20|2640.48
08:27:21|2640.02
08:27:22|2639.6
08:27:23|2639.83
08:27:25|2639.83
08:27:25|2639.6
08:27:27|2639.29
08:27:28|2639.29
08:27:28|2639.09
08:27:30|2639.09
08:27:31|2639.29
08:27:31|2639.32
08:27:32|2639.32
08:27:33|2639.37
08:27:35|2639.82
08:27:36|2639.82
08:27:37|2639.82
08:27:38|2639.82
08:27:39|2639.82
08:27:40|2639.83
08:27:41|2640.04
08:27:42|2640.04
08:27:43|2640.04
08:27:44|2640.04
08:27:45|2639.39
08:27:46|2639.39
08:27:46|2639.58
08:27:48|2639.58
08:27:49|2640.04
08:27:50|2640.2
08:27:51|2640.99
08:27:52|2640.51
08:27:53|2641.29
08:27:54|2641.29
08:27:55|2641.08
08:27:56|2641.26
08:27:57|2641.43
08:27:58|2641.57
08:27:59|2641.56
08:28:00|2641.86
08:28:01|2641.95
08:28:02|2641.9
08:28:04|2641.04
08:28:05|2641.04
08:28:06|2641.52
08:28:07|2641.45
08:28:08|2641.69
08:28:08|2641.79
08:28:10|2642.
08:28:11|2642.15
08:28:12|2642.32
08:28:13|2642.31
08:28:14|2642.31
08:28:15|2641.69
08:28:16|2641.41
08:28:17|2641.41
08:28:18|2641.41
08:28:19|2641.32
08:28:21|2640.67
08:28:21|2640.52
08:28:22|2641.26
08:28:23|2640.49
08:28:24|2641.26
08:28:25|2640.71
08:28:26|2640.72
08:28:27|2640.72
08:28:28|2640.72
08:28:29|2640.76
08:28:30|2640.72
08:28:31|2640.71
08:28:32|2640.71
08:28:33|2640.71
08:28:34|2640.71
08:28:35|2640.3
08:28:36|2640.61
08:28:37|2640.61
08:28:38|2640.94
08:28:39|2640.94
08:28:40|2641.92
08:28:41|2641.92
08:28:42|2641.72
08:28:43|2641.72
08:28:44|2641.72
08:28:45|2641.72
08:28:46|2642.
08:28:47|2642.18
08:28:48|2642.18
08:28:49|2642.18
08:28:50|2642.18
08:28:51|2642.18
08:28:52|2642.18
08:28:53|2642.18
08:28:54|2642.18
08:28:55|2642.18
08:28:56|2642.18
08:28:57|2642.
08:28:58|2643.08
08:28:59|2643.08
08:29:00|2643.08
08:29:01|2642.85
08:29:02|2642.87
08:29:03|2643.58
08:29:05|2643.58
08:29:06|2643.68
08:29:08|2644.13
08:29:08|2643.6
08:29:09|2643.97
08:29:10|2643.97
08:29:11|2643.97
08:29:13|2642.86
08:29:14|2642.7
08:29:15|2642.84
08:29:16|2643.1
08:29:17|2643.22
08:29:18|2643.19
08:29:18|2643.19
08:29:20|2642.99
08:29:21|2642.99
08:29:22|2643.57
08:29:23|2643.29
08:29:24|2643.29
08:29:25|2643.29
08:29:26|2643.29
08:29:27|2643.62
08:29:29|2642.66
08:29:29|2642.66
08:29:30|2642.7
08:29:32|2642.66
08:29:33|2642.78
08:29:34|2642.89
08:29:35|2642.88
08:29:35|2642.88
08:29:37|2642.88
08:29:37|2642.88
08:29:38|2642.88
08:29:39|2642.88
08:29:41|2642.88
08:29:41|2642.88
08:29:42|2642.89
08:29:44|2642.89
08:29:44|2642.89
08:29:46|2642.89
08:29:47|2642.51
08:29:48|2642.72
08:29:49|2642.65
08:29:49|2642.95
08:29:50|2642.77
08:29:51|2643.14
08:29:53|2643.14
08:29:54|2643.42
08:29:55|2643.62
08:29:55|2643.62
08:29:57|2643.51
08:29:58|2643.51
08:29:59|2643.51
08:29:59|2643.31
08:30:00|2643.31
08:30:02|2643.31
08:30:03|2643.31
08:30:04|2643.31
08:30:05|2643.28
08:30:06|2642.51
08:30:07|2642.76
08:30:09|2642.83
08:30:09|2642.83
08:30:10|2643.21
08:30:11|2643.59
08:30:12|2643.59
08:30:13|2643.6
08:30:14|2643.18
08:30:16|2642.02
08:30:16|2641.72
08:30:18|2640.58
08:30:18|2639.87
08:30:20|2639.63
08:30:20|2639.39
08:30:21|2642.88
08:30:22|2642.85
08:30:23|2642.85
08:30:24|2642.85
08:30:25|2642.54
08:30:26|2642.54
08:30:27|2642.15
08:30:28|2642.15
08:30:29|2642.14
08:30:30|2641.67
08:30:32|2641.93
08:30:32|2642.15
08:30:33|2642.15
08:30:34|2642.15
08:30:35|2642.15
08:30:36|2642.15
08:30:37|2642.37
08:30:38|2642.37
08:30:40|2642.4
08:30:40|2642.4
08:30:41|2642.4
08:30:42|2642.49
08:30:43|2642.49
08:30:45|2642.49
08:30:46|2642.49
08:30:46|2643.04
08:30:47|2643.04
08:30:49|2642.57
08:30:50|2642.78
08:30:51|2643.44
08:30:51|2643.44
08:30:52|2643.44
08:30:53|2643.44
08:30:54|2643.44
08:30:55|2643.44
08:30:57|2643.44
08:30:57|2643.44
08:30:58|2643.44
08:31:00|2643.44
08:31:01|2643.44
08:31:02|2643.44
08:31:03|2643.44
08:31:04|2642.58
08:31:04|2642.57
08:31:06|2642.57
08:31:07|2642.55
08:31:09|2642.59
08:31:09|2642.59
08:31:10|2642.31
08:31:11|2642.31
08:31:13|2641.58
08:31:13|2641.58
08:31:15|2641.58
08:31:16|2641.58
08:31:17|2641.58
08:31:19|2641.5
08:31:19|2641.57
08:31:20|2641.31
08:31:21|2641.27
08:31:22|2641.21
08:31:23|2641.21
08:31:24|2641.21
08:31:25|2641.21
08:31:26|2640.74
08:31:27|2640.58
08:31:28|2640.17
08:31:29|2640.
08:31:30|2640.
08:31:31|2640.
08:31:32|2639.51
08:31:33|2639.51
08:31:34|2639.51
08:31:35|2639.51
08:31:36|2639.51
08:31:37|2639.51
08:31:38|2639.53
08:31:39|2639.53
08:31:40|2639.53
08:31:41|2639.62
08:31:42|2639.53
08:31:43|2640.03
08:31:44|2639.91
08:31:45|2639.96
08:31:46|2639.96
08:31:47|2640.12
08:31:48|2640.41
08:31:49|2640.41
08:31:50|2640.62
08:31:51|2640.62
08:31:52|2640.62
08:31:53|2640.62
08:31:54|2640.67
08:31:55|2641.57
08:31:56|2641.57
08:31:57|2641.58
08:31:58|2641.58
08:31:59|2641.57
08:32:00|2641.57
08:32:01|2641.63
08:32:02|2641.63
08:32:03|2642.35
08:32:04|2642.79
08:32:05|2642.79
08:32:06|2642.8
08:32:08|2642.8
08:32:09|2642.19
08:32:10|2642.19
08:32:12|2642.53
08:32:13|2642.53
08:32:14|2642.2
08:32:15|2642.45
08:32:16|2642.45
08:32:17|2642.45
08:32:18|2642.45
08:32:19|2642.65
08:32:20|2642.2
08:32:21|2641.87
08:32:22|2641.86
08:32:23|2641.86
08:32:24|2641.86
08:32:25|2642.19
08:32:26|2642.19
08:32:27|2642.19
08:32:28|2642.31
08:32:29|2642.31
08:32:30|2642.44
08:32:31|2642.44
08:32:32|2642.44
08:32:33|2642.44
08:32:34|2642.26
08:32:35|2642.26
08:32:37|2642.26
08:32:37|2642.27
08:32:38|2641.87
08:32:40|2641.44
08:32:40|2641.44
08:32:42|2641.44
08:32:42|2641.
08:32:44|2640.35
08:32:44|2640.34
08:32:45|2640.28
08:32:47|2640.27
08:32:47|2640.27
08:32:48|2640.27
08:32:49|2640.27
08:32:50|2640.27
08:32:52|2640.01
08:32:52|2640.01
08:32:53|2640.01
08:32:55|2640.01
08:32:55|2640.22
08:32:56|2640.51
08:32:57|2640.71
08:32:58|2640.71
08:32:59|2640.71
08:33:00|2640.71
08:33:01|2640.71
08:33:03|2640.71
08:33:03|2640.46
08:33:05|2640.46
08:33:05|2640.42
08:33:06|2640.15
08:33:07|2640.01
08:33:09|2640.
08:33:10|2640.
08:33:11|2639.5
08:33:13|2639.25
08:33:13|2639.25
08:33:15|2639.25
08:33:15|2639.25
08:33:17|2639.24
08:33:17|2638.93
08:33:19|2638.91
08:33:19|2638.5
08:33:20|2638.5
08:33:22|2638.5
08:33:22|2638.5
08:33:24|2638.5
08:33:24|2638.5
08:33:26|2638.55
08:33:26|2638.55
08:33:27|2638.55
08:33:28|2638.55
08:33:29|2638.55
08:33:30|2638.55
08:33:31|2638.55
08:33:32|2638.55
08:33:34|2638.7
08:33:35|2638.5
08:33:36|2638.5
08:33:37|2638.29
08:33:38|2638.29
08:33:39|2638.29
08:33:40|2638.29
08:33:41|2638.59
08:33:42|2638.59
08:33:43|2638.44
08:33:44|2638.21
08:33:45|2638.21
08:33:46|2638.21
08:33:47|2638.21
08:33:48|2638.63
08:33:49|2638.64
08:33:49|2638.64
08:33:50|2638.64
08:33:52|2638.64
08:33:53|2639.21
08:33:53|2639.21
08:33:54|2639.22
08:33:56|2639.24
08:33:57|2639.55
08:33:58|2639.55
08:33:59|2639.9
08:34:00|2639.97
08:34:01|2640.42
08:34:02|2640.42
08:34:03|2640.42
08:34:04|2640.42
08:34:05|2640.42
08:34:06|2640.42
08:34:07|2640.25
08:34:08|2640.25
08:34:09|2639.88
08:34:11|2639.59
08:34:11|2639.
08:34:13|2638.87
08:34:14|2638.87
08:34:15|2638.87
08:34:16|2638.87
08:34:17|2638.87
08:34:18|2638.87
08:34:19|2638.87
08:34:20|2639.07
08:34:21|2639.09
08:34:22|2639.09
08:34:23|2638.88
08:34:25|2638.76
08:34:26|2638.67
08:34:27|2638.29
08:34:28|2638.3
08:34:28|2638.
08:34:29|2637.56
08:34:30|2637.56
08:34:32|2637.52
08:34:32|2637.5
08:34:33|2637.5
08:34:34|2637.5
08:34:36|2637.61
08:34:36|2637.34
08:34:38|2637.34
08:34:39|2637.34
08:34:39|2637.34
08:34:40|2637.55
08:34:41|2637.55
08:34:43|2637.55
08:34:44|2638.09
08:34:45|2638.09
08:34:46|2637.62
08:34:46|2637.62
08:34:48|2637.62
08:34:49|2637.62
08:34:50|2637.54
08:34:51|2637.54
08:34:52|2638.07
08:34:53|2638.1
08:34:54|2637.87
08:34:55|2637.87
08:34:56|2637.87
08:34:57|2637.87
08:34:58|2637.87
08:34:59|2637.87
08:35:00|2637.87
08:35:01|2637.54
08:35:02|2637.54
08:35:03|2637.54
08:35:04|2637.55
08:35:05|2638.49
08:35:06|2638.22
08:35:07|2638.22
08:35:08|2638.22
08:35:09|2638.34
08:35:10|2638.34
08:35:12|2637.62
08:35:13|2637.62
08:35:14|2637.63
08:35:15|2637.63
08:35:16|2637.63
08:35:17|2637.63
08:35:18|2637.63
08:35:19|2637.63
08:35:20|2637.63
08:35:21|2637.63
08:35:22|2637.34
08:35:24|2637.59
08:35:24|2637.6
08:35:25|2637.6
08:35:26|2637.19
08:35:27|2636.79
08:35:28|2636.66
08:35:29|2636.66
08:35:30|2636.84
08:35:31|2636.84
08:35:32|2637.39
08:35:33|2637.5
08:35:34|2637.64
08:35:35|2637.59
08:35:36|2637.58
08:35:37|2637.58
08:35:38|2637.58
08:35:39|2637.58
08:35:40|2637.61
08:35:41|2637.61
08:35:42|2637.75
08:35:43|2637.95
08:35:44|2637.95
08:35:46|2637.42
08:35:46|2636.96
08:35:47|2636.93
08:35:48|2636.64
08:35:49|2636.64
08:35:51|2636.03
08:35:51|2636.03
08:35:52|2636.12
08:35:54|2636.04
08:35:54|2636.26
08:35:56|2636.29
08:35:56|2636.29
08:35:57|2636.28
08:35:59|2636.28
08:36:00|2636.28
08:36:01|2636.28
08:36:01|2636.28
08:36:02|2636.06
08:36:04|2636.73
08:36:04|2637.2
08:36:05|2637.2
08:36:06|2637.33
08:36:08|2637.33
08:36:08|2637.56
08:36:10|2637.56
08:36:10|2637.41
08:36:12|2637.2
08:36:13|2637.2
08:36:15|2637.84
08:36:15|2638.18
08:36:16|2638.33
08:36:17|2638.22
08:36:19|2637.81
08:36:19|2637.63
08:36:21|2637.99
08:36:21|2637.99
08:36:23|2637.62
08:36:23|2637.62
08:36:25|2637.62
08:36:26|2637.21
08:36:27|2637.21
08:36:28|2636.88
08:36:29|2636.47
08:36:30|2636.47
08:36:31|2636.47
08:36:32|2636.06
08:36:33|2636.06
08:36:35|2636.06
08:36:35|2636.06
08:36:36|2636.06
08:36:37|2635.32
08:36:38|2634.94
08:36:39|2634.83
08:36:40|2634.72
08:36:41|2634.72
08:36:42|2634.67
08:36:43|2634.67
08:36:44|2634.67
08:36:45|2633.67
08:36:46|2632.88
08:36:47|2633.78
08:36:48|2633.78
08:36:49|2634.24
08:36:50|2634.24
08:36:51|2634.24
08:36:52|2634.24
08:36:53|2634.24
08:36:54|2634.24
08:36:55|2634.07
08:36:56|2634.07
08:36:57|2633.99
08:36:58|2633.99
08:36:59|2633.67
08:37:00|2633.67
08:37:01|2633.67
08:37:02|2634.14
08:37:03|2633.88
08:37:04|2633.87
08:37:05|2635.
08:37:06|2635.
08:37:07|2635.
08:37:08|2635.95
08:37:09|2635.95
08:37:10|2636.
08:37:11|2636.
08:37:12|2636.
08:37:14|2637.04
08:37:15|2637.04
08:37:16|2636.76
08:37:18|2636.76
08:37:19|2637.5
08:37:20|2637.37
08:37:21|2636.95
08:37:22|2636.89
08:37:23|2636.91
08:37:24|2637.01
08:37:24|2636.75
08:37:26|2636.57
08:37:27|2636.74
08:37:28|2636.74
08:37:29|2636.62
08:37:30|2636.46
08:37:31|2635.73
08:37:32|2635.73
08:37:33|2635.73
08:37:34|2636.26
08:37:35|2636.26
08:37:36|2636.26
08:37:37|2636.62
08:37:38|2636.62
08:37:39|2636.62
08:37:40|2636.62
08:37:41|2636.62
08:37:42|2636.62
08:37:43|2636.58
08:37:44|2636.86
08:37:45|2637.49
08:37:46|2637.49
08:37:47|2636.58
08:37:48|2636.58
08:37:49|2636.58
08:37:50|2636.59
08:37:51|2636.59
08:37:52|2636.59
08:37:53|2636.59
08:37:54|2635.73
08:37:55|2635.61
08:37:56|2634.47
08:37:57|2634.79
08:37:58|2634.79
08:37:59|2634.79
08:38:01|2634.79
08:38:01|2634.65
08:38:02|2634.79
08:38:03|2634.62
08:38:04|2635.33
08:38:05|2635.33
08:38:06|2635.33
08:38:07|2634.44
08:38:08|2634.66
08:38:09|2634.46
08:38:10|2634.46
08:38:11|2634.46
08:38:12|2634.46
08:38:14|2634.8
08:38:15|2634.44
08:38:16|2634.43
08:38:17|2634.43
08:38:19|2634.43
08:38:19|2634.43
08:38:21|2634.96
08:38:22|2634.96
08:38:23|2635.44
08:38:24|2635.36
08:38:25|2635.36
08:38:26|2635.36
08:38:27|2635.36
08:38:28|2635.24
08:38:29|2634.43
08:38:30|2634.
08:38:31|2634.
08:38:32|2634.26
08:38:33|2634.26
08:38:34|2634.26
08:38:35|2634.36
08:38:36|2634.89
08:38:37|2634.77
08:38:38|2634.91
08:38:39|2635.33
08:38:40|2635.23
08:38:41|2635.
08:38:42|2633.96
08:38:43|2633.95
08:38:44|2633.95
08:38:45|2633.69
08:38:46|2633.53
08:38:47|2633.53
08:38:49|2633.82
08:38:49|2633.82
08:38:50|2633.82
08:38:51|2633.82
08:38:52|2633.5
08:38:53|2633.13
08:38:54|2633.13
08:38:55|2633.13
08:38:56|2633.7
08:38:57|2633.35
08:38:58|2633.35
08:38:59|2633.35
08:39:00|2633.29
08:39:01|2633.29
08:39:02|2633.33
08:39:03|2633.33
08:39:04|2633.33
08:39:05|2633.33
08:39:06|2633.33
08:39:07|2633.11
08:39:08|2632.66
08:39:09|2631.06
08:39:10|2631.1
08:39:11|2631.6
08:39:13|2631.87
08:39:14|2632.21
08:39:15|2632.21
08:39:17|2632.58
08:39:18|2632.7
08:39:19|2633.07
08:39:20|2633.07
08:39:21|2632.96
08:39:22|2632.56
08:39:23|2632.56
08:39:24|2632.56
08:39:25|2632.55
08:39:27|2632.8
08:39:28|2632.17
08:39:29|2632.17
08:39:30|2632.79
08:39:31|2632.93
08:39:32|2632.93
08:39:33|2632.92
08:39:34|2632.98
08:39:35|2632.99
08:39:36|2633.62
08:39:37|2633.62
08:39:38|2633.62
08:39:39|2633.62
08:39:40|2633.62
08:39:41|2633.62
08:39:42|2633.62
08:39:43|2632.4
08:39:44|2632.4
08:39:45|2632.4
08:39:46|2632.4
08:39:47|2632.4
08:39:49|2632.55
08:39:49|2632.39
08:39:50|2632.4
08:39:51|2632.4
08:39:52|2632.21
08:39:53|2632.21
08:39:54|2632.21
08:39:56|2632.41
08:39:56|2632.48
08:39:57|2632.02
08:39:59|2631.49
08:40:00|2631.4
08:40:01|2631.51
08:40:02|2631.48
08:40:03|2631.65
08:40:04|2631.65
08:40:05|2631.65
08:40:06|2632.67
08:40:07|2632.67
08:40:07|2632.99
08:40:09|2632.42
08:40:10|2632.42
08:40:11|2631.79
08:40:11|2631.79
08:40:13|2631.79
08:40:13|2631.79
08:40:14|2632.32
08:40:16|2632.52
08:40:17|2632.52
08:40:18|2632.52
08:40:19|2632.57
08:40:20|2632.57
08:40:21|2632.2
08:40:22|2632.2
08:40:23|2632.25
08:40:24|2631.98
08:40:25|2632.16
08:40:26|2632.15
08:40:27|2632.15
08:40:29|2631.74
08:40:29|2632.31
08:40:30|2632.55
08:40:31|2632.55
08:40:33|2632.38
08:40:34|2632.19
08:40:35|2631.74
08:40:35|2631.14
08:40:37|2631.14
08:40:37|2630.84
08:40:39|2630.68
08:40:39|2629.97
08:40:40|2629.85
08:40:41|2629.75
08:40:42|2629.52
08:40:43|2629.52
08:40:44|2629.52
08:40:46|2629.41
08:40:47|2628.8
08:40:48|2628.8
08:40:49|2628.78
08:40:49|2628.7
08:40:50|2627.96
08:40:52|2627.56
08:40:52|2627.89
08:40:54|2627.59
08:40:54|2627.59
08:40:56|2628.12
08:40:56|2628.18
08:40:58|2627.89
08:40:59|2627.78
08:41:00|2627.31
08:41:00|2627.8
08:41:02|2628.19
08:41:03|2628.19
08:41:04|2628.54
08:41:05|2628.53
08:41:06|2628.69
08:41:07|2628.7
08:41:08|2628.89
08:41:08|2629.32
08:41:09|2629.32
08:41:10|2629.54
08:41:12|2630.
08:41:12|2630.37
08:41:13|2630.58
08:41:14|2629.99
08:41:15|2629.99
08:41:17|2629.99
08:41:19|2630.59
08:41:19|2630.59
08:41:21|2630.79
08:41:22|2630.86
08:41:23|2631.21
08:41:24|2631.49
08:41:25|2631.49
08:41:25|2631.49
08:41:27|2630.91
08:41:28|2631.04
08:41:29|2630.37
08:41:30|2630.36
08:41:31|2630.36
08:41:32|2630.62
08:41:33|2631.26
08:41:34|2631.26
08:41:35|2631.26
08:41:36|2631.49
08:41:37|2631.49
08:41:38|2630.85
08:41:39|2630.12
08:41:40|2630.36
08:41:41|2630.36
08:41:42|2630.36
08:41:43|2630.36
08:41:44|2630.36
08:41:45|2630.01
08:41:46|2630.01
08:41:47|2629.83
08:41:48|2628.55
08:41:50|2628.37
08:41:50|2627.7
08:41:51|2627.21
08:41:52|2627.21
08:41:53|2627.21
08:41:54|2627.05
08:41:55|2627.22
08:41:56|2627.34
08:41:57|2627.34
08:41:58|2627.34
08:41:59|2627.34
08:42:00|2627.34
08:42:01|2627.34
08:42:02|2627.34
08:42:03|2626.66
08:42:04|2626.2
08:42:05|2625.26
08:42:06|2624.53
08:42:07|2625.33
08:42:08|2624.8
08:42:09|2624.74
08:42:10|2624.74
08:42:11|2624.4
08:42:12|2624.39
08:42:13|2624.26
08:42:14|2624.6
08:42:15|2624.6
08:42:16|2624.6
08:42:17|2624.6
08:42:18|2624.6
08:42:20|2624.32
08:42:21|2624.31
08:42:22|2625.01
08:42:23|2625.47
08:42:24|2625.91
08:42:26|2625.47
08:42:27|2623.68
08:42:28|2623.83
08:42:29|2623.99
08:42:30|2623.46
08:42:30|2623.64
08:42:32|2623.64
08:42:33|2623.64
08:42:34|2623.66
08:42:35|2623.76
08:42:36|2623.63
08:42:37|2623.5
08:42:38|2623.5
08:42:39|2624.85
08:42:40|2624.82
08:42:41|2624.93
08:42:42|2624.56
08:42:43|2624.54
08:42:43|2624.12
08:42:45|2623.83
08:42:46|2622.55
08:42:47|2623.24
08:42:48|2623.62
08:42:49|2623.38
08:42:50|2623.48
08:42:51|2623.47
08:42:52|2624.08
08:42:53|2622.77
08:42:54|2622.77
08:42:55|2621.42
08:42:56|2621.91
08:42:57|2622.2
08:42:58|2621.66
08:42:59|2621.66
08:43:00|2621.53
08:43:01|2621.53
08:43:02|2621.74
08:43:03|2622.21
08:43:04|2622.21
08:43:05|2622.45
08:43:06|2622.45
08:43:07|2622.45
08:43:08|2623.2
08:43:09|2623.2
08:43:10|2623.15
08:43:11|2623.07
08:43:12|2622.84
08:43:13|2623.02
08:43:14|2623.02
08:43:15|2623.02
08:43:16|2623.38
08:43:17|2623.6
08:43:18|2623.6
08:43:20|2623.6
08:43:20|2624.01
08:43:21|2624.
08:43:23|2623.94
08:43:24|2623.94
08:43:25|2624.28
08:43:26|2624.28
08:43:27|2624.28
08:43:28|2624.28
08:43:29|2623.08
08:43:30|2621.92
08:43:31|2621.77
08:43:32|2621.47
08:43:33|2621.77
08:43:34|2620.79
08:43:35|2620.79
08:43:36|2620.79
08:43:37|2619.61
08:43:38|2619.19
08:43:39|2619.21
08:43:40|2619.21
08:43:41|2618.37
08:43:42|2619.07
08:43:43|2619.19
08:43:44|2619.19
08:43:45|2619.18
08:43:45|2619.18
08:43:47|2619.18
08:43:48|2619.18
08:43:49|2619.83
08:43:50|2620.07
08:43:51|2619.19
08:43:52|2620.
08:43:53|2620.22
08:43:54|2620.67
08:43:55|2620.67
08:43:56|2620.67
08:43:57|2621.27
08:43:58|2621.62
08:43:59|2621.96
08:44:00|2621.96
08:44:01|2621.97
08:44:02|2622.33
08:44:03|2622.34
08:44:04|2622.81
08:44:05|2623.
08:44:06|2623.
08:44:07|2622.99
08:44:08|2623.
08:44:09|2623.41
08:44:10|2623.69
08:44:11|2624.08
08:44:13|2624.08
08:44:14|2624.08
08:44:15|2624.41
08:44:15|2624.41
08:44:17|2624.45
08:44:17|2624.58
08:44:18|2625.
08:44:20|2625.46
08:44:21|2625.47
08:44:22|2625.97
08:44:23|2624.39
08:44:24|2623.55
08:44:25|2623.45
08:44:26|2623.67
08:44:27|2623.49
08:44:28|2623.62
08:44:29|2623.88
08:44:30|2623.72
08:44:31|2624.11
08:44:32|2624.1
08:44:33|2624.1
08:44:34|2624.26
08:44:35|2624.26
08:44:36|2624.26
08:44:37|2624.26
08:44:38|2624.24
08:44:39|2624.2
08:44:40|2624.2
08:44:41|2624.2
08:44:42|2624.2
08:44:43|2624.21
08:44:44|2624.21
08:44:45|2624.21
08:44:46|2624.01
08:44:47|2624.01
08:44:48|2624.46
08:44:49|2624.46
08:44:50|2624.46
08:44:51|2624.96
08:44:52|2624.96
08:44:53|2624.81
08:44:54|2624.81
08:44:55|2624.8
08:44:56|2624.8
08:44:57|2624.8
08:44:58|2624.8
08:44:59|2624.21
08:45:00|2624.21
08:45:01|2624.21
08:45:02|2624.
08:45:03|2623.73
08:45:04|2622.
08:45:05|2621.73
08:45:06|2621.73
08:45:07|2621.73
08:45:08|2621.73
08:45:09|2621.73
08:45:10|2621.94
08:45:11|2622.41
08:45:12|2622.
08:45:13|2622.21
08:45:14|2622.49
08:45:15|2622.49
08:45:16|2622.5
08:45:17|2622.78
08:45:18|2622.78
08:45:19|2622.35
08:45:20|2622.35
08:45:22|2622.49
08:45:23|2621.88
08:45:24|2622.06
08:45:25|2622.06
08:45:26|2622.06
08:45:27|2623.02
08:45:28|2623.02
08:45:29|2623.5
08:45:30|2623.5
08:45:31|2623.96
08:45:32|2624.32
08:45:33|2624.32
08:45:34|2624.32
08:45:35|2624.32
08:45:36|2624.99
08:45:37|2624.99
08:45:38|2625.08
08:45:39|2625.08
08:45:40|2625.08
08:45:41|2625.08
08:45:42|2625.3
08:45:43|2625.3
08:45:44|2625.3
08:45:45|2625.3
08:45:46|2625.3
08:45:47|2625.3
08:45:48|2625.3
08:45:49|2625.3
08:45:50|2625.5
08:45:51|2625.05
08:45:52|2625.05
08:45:53|2625.08
08:45:54|2625.08
08:45:55|2625.08
08:45:56|2625.16
08:45:57|2625.16
08:45:58|2625.16
08:45:59|2625.16
08:46:00|2625.16
08:46:01|2625.16
08:46:02|2625.79
08:46:03|2625.79
08:46:04|2626.24
08:46:05|2626.24
08:46:06|2626.24
08:46:07|2626.24
08:46:08|2626.24
08:46:09|2626.24
08:46:10|2626.24
08:46:11|2626.24
08:46:12|2625.88
08:46:13|2625.
08:46:14|2624.39
08:46:15|2624.17
08:46:16|2624.17
08:46:17|2624.17
08:46:18|2624.17
08:46:19|2624.17
08:46:20|2624.17
08:46:21|2624.17
08:46:23|2624.39
08:46:24|2624.39
08:46:25|2624.99
08:46:26|2625.4
08:46:27|2625.5
08:46:27|2625.5
08:46:29|2625.75
08:46:30|2625.68
08:46:31|2625.75
08:46:32|2625.75
08:46:33|2626.36
08:46:34|2626.14
08:46:35|2626.3
08:46:36|2625.67
08:46:37|2625.57
08:46:38|2625.5
08:46:39|2625.5
08:46:40|2625.5
08:46:41|2625.5
08:46:42|2625.5
08:46:43|2625.5
08:46:44|2625.5
08:46:45|2626.35
08:46:46|2626.35
08:46:47|2626.35
08:46:48|2626.35
08:46:49|2626.35
08:46:50|2626.14
08:46:51|2625.69
08:46:52|2625.9
08:46:53|2625.9
08:46:54|2625.9
08:46:55|2625.9
08:46:56|2626.56
08:46:57|2626.56
08:46:58|2626.56
08:46:59|2626.41
08:47:00|2626.41
08:47:01|2626.41
08:47:02|2626.37
08:47:03|2626.37
08:47:04|2626.4
08:47:05|2626.4
08:47:06|2626.4
08:47:07|2627.52
08:47:08|2628.12
08:47:09|2628.12
08:47:10|2628.12
08:47:11|2628.12
08:47:12|2628.12
08:47:13|2627.55
08:47:14|2627.55
08:47:15|2627.55
08:47:16|2627.61
08:47:17|2628.13
08:47:18|2628.28
08:47:19|2628.66
08:47:20|2628.66
08:47:21|2628.66
08:47:22|2628.66
08:47:24|2627.51
08:47:25|2627.
08:47:25|2626.75
08:47:27|2626.91
08:47:28|2626.91
08:47:29|2626.76
08:47:30|2626.89
08:47:31|2626.89
08:47:31|2626.89
08:47:33|2626.15
08:47:34|2625.52
08:47:35|2625.52
08:47:36|2625.77
08:47:37|2625.77
08:47:38|2625.77
08:47:39|2625.77
08:47:40|2625.77
08:47:41|2625.77
08:47:42|2625.77
08:47:43|2626.
08:47:44|2626.
08:47:45|2626.
08:47:46|2626.
08:47:47|2626.49
08:47:49|2625.32
08:47:49|2625.71
08:47:50|2625.71
08:47:51|2625.04
08:47:52|2625.06
08:47:53|2625.06
08:47:54|2625.06
08:47:55|2625.06
08:47:56|2625.06
08:47:57|2625.71
08:47:58|2625.71
08:48:00|2625.71
08:48:00|2625.47
08:48:02|2625.47
08:48:03|2625.47
08:48:03|2624.95
08:48:05|2624.88
08:48:05|2624.98
08:48:07|2625.54
08:48:07|2625.79
08:48:09|2626.45
08:48:10|2626.22
08:48:11|2626.22
08:48:11|2626.22
08:48:13|2626.22
08:48:14|2624.68
08:48:14|2624.68
08:48:16|2624.68
08:48:16|2624.04
08:48:17|2624.
08:48:18|2625.02
08:48:19|2624.6
08:48:21|2624.6
08:48:22|2624.01
08:48:22|2624.01
08:48:24|2624.01
08:48:25|2624.53
08:48:26|2624.53
08:48:27|2625.51
08:48:28|2625.51
08:48:30|2625.79
08:48:30|2625.78
08:48:31|2625.46
08:48:32|2625.46
08:48:33|2625.46
08:48:34|2625.51
08:48:35|2624.74
08:48:36|2624.74
08:48:37|2624.74
08:48:38|2624.74
08:48:39|2625.59
08:48:40|2625.11
08:48:42|2624.8
08:48:43|2624.01
08:48:44|2624.01
08:48:45|2624.3
08:48:46|2624.3
08:48:47|2624.3
08:48:48|2624.3
08:48:48|2624.3
08:48:50|2623.5
08:48:51|2623.44
08:48:52|2623.45
08:48:52|2623.45
08:48:54|2623.44
08:48:55|2623.44
08:48:55|2623.44
08:48:57|2623.29
08:48:58|2623.29
08:48:59|2623.85
08:49:00|2623.85
08:49:01|2623.86
08:49:02|2623.86
08:49:03|2623.86
08:49:03|2624.66
08:49:05|2624.81
08:49:06|2625.52
08:49:07|2625.78
08:49:08|2625.78
08:49:09|2625.78
08:49:10|2625.81
08:49:11|2625.54
08:49:12|2625.9
08:49:12|2625.14
08:49:14|2625.14
08:49:15|2625.15
08:49:16|2624.99
08:49:17|2624.35
08:49:18|2624.33
08:49:19|2624.42
08:49:20|2624.64
08:49:21|2625.79
08:49:21|2625.36
08:49:23|2625.79
08:49:24|2625.79
08:49:25|2625.99
08:49:27|2625.99
08:49:28|2625.26
08:49:29|2625.47
08:49:30|2626.8
08:49:31|2627.09
08:49:32|2627.08
08:49:32|2627.08
08:49:33|2627.01
08:49:35|2627.12
08:49:36|2627.12
08:49:37|2626.97
08:49:38|2626.42
08:49:39|2626.42
08:49:39|2626.97
08:49:41|2627.27
08:49:42|2627.27
08:49:43|2627.27
08:49:44|2627.27
08:49:45|2627.27
08:49:46|2626.68
08:49:47|2626.68
08:49:48|2626.68
08:49:49|2626.42
08:49:50|2626.42
08:49:51|2626.
08:49:52|2626.
08:49:53|2626.
08:49:54|2626.
08:49:55|2625.88
08:49:56|2626.
08:49:57|2626.
08:49:58|2626.
08:49:59|2626.01
08:50:00|2625.86
08:50:01|2625.75
08:50:02|2625.75
08:50:03|2625.74
08:50:04|2625.74
08:50:05|2625.74
08:50:06|2625.74
08:50:07|2625.74
08:50:08|2625.74
08:50:09|2625.74
08:50:10|2625.74
08:50:11|2626.57
08:50:12|2627.48
08:50:13|2627.48
08:50:14|2627.49
08:50:15|2627.23
08:50:16|2627.23
08:50:17|2627.23
08:50:18|2627.23
08:50:19|2627.71
08:50:20|2627.71
08:50:21|2628.01
08:50:22|2628.01
08:50:23|2628.01
08:50:24|2628.01
08:50:25|2627.9
08:50:27|2627.71
08:50:28|2627.71
08:50:29|2627.71
08:50:30|2627.95
08:50:31|2627.95
08:50:32|2627.95
08:50:33|2627.95
08:50:34|2627.15
08:50:35|2627.15
08:50:36|2627.15
08:50:37|2627.15
08:50:38|2627.15
08:50:39|2627.28
08:50:40|2627.28
08:50:41|2627.34
08:50:42|2627.
08:50:43|2626.29
08:50:44|2626.93
08:50:45|2626.93
08:50:46|2626.93
08:50:47|2626.8
08:50:48|2626.8
08:50:49|2626.8
08:50:50|2626.8
08:50:51|2626.8
08:50:52|2626.8
08:50:53|2626.8
08:50:54|2626.93
08:50:55|2626.67
08:50:56|2626.58
08:50:57|2626.57
08:50:58|2626.29
08:50:59|2626.29
08:51:00|2626.56
08:51:01|2627.16
08:51:02|2627.16
08:51:03|2627.16
08:51:04|2627.16
08:51:06|2627.28
08:51:06|2627.28
08:51:07|2627.28
08:51:08|2627.22
08:51:09|2627.22
08:51:10|2627.11
08:51:11|2628.5
08:51:12|2628.99
08:51:13|2629.
08:51:14|2629.
08:51:15|2629.08
08:51:16|2629.08
08:51:17|2629.08
08:51:18|2629.08
08:51:19|2629.28
08:51:20|2629.44
08:51:21|2629.38
08:51:22|2629.38
08:51:23|2628.78
08:51:24|2628.78
08:51:25|2628.65
08:51:26|2628.84
08:51:27|2629.05
08:51:29|2629.23
08:51:30|2629.23
08:51:31|2629.52
08:51:32|2629.57
08:51:33|2629.78
08:51:34|2629.66
08:51:35|2630.4
08:51:37|2631.6
08:51:38|2630.96
08:51:39|2630.9
08:51:40|2630.94
08:51:40|2630.94
08:51:41|2631.59
08:51:42|2631.59
08:51:44|2631.59
08:51:44|2631.59
08:51:46|2631.59
08:51:46|2630.69
08:51:47|2630.69
08:51:48|2630.9
08:51:50|2630.95
08:51:51|2630.95
08:51:51|2630.95
08:51:52|2631.38
08:51:53|2631.38
08:51:54|2631.38
08:51:56|2631.38
08:51:57|2631.38
08:51:57|2631.38
08:51:58|2631.38
08:51:59|2631.41
08:52:01|2631.84
08:52:01|2631.84
08:52:02|2631.85
08:52:03|2631.8
08:52:04|2630.93
08:52:05|2630.93
08:52:06|2630.93
08:52:07|2630.38
08:52:08|2630.31
08:52:09|2630.07
08:52:10|2629.59
08:52:11|2629.59
08:52:12|2629.6
08:52:13|2628.93
08:52:14|2629.01
08:52:15|2628.95
08:52:16|2628.94
08:52:17|2629.15
08:52:19|2629.66
08:52:19|2629.44
08:52:21|2629.45
08:52:22|2629.63
08:52:22|2629.63
08:52:23|2629.81
08:52:24|2629.77
08:52:25|2629.77
08:52:26|2629.54
08:52:28|2629.13
08:52:29|2629.13
08:52:31|2629.13
08:52:31|2629.13
08:52:32|2629.13
08:52:33|2629.13
08:52:34|2629.5
08:52:36|2629.5
08:52:36|2629.5
08:52:38|2629.5
08:52:39|2629.5
08:52:40|2629.5
08:52:41|2629.77
08:52:42|2629.77
08:52:43|2629.77
08:52:44|2629.62
08:52:45|2629.79
08:52:47|2629.79
08:52:47|2629.81
08:52:48|2629.77
08:52:49|2629.51
08:52:50|2628.91
08:52:51|2628.91
08:52:52|2628.91
08:52:53|2628.91
08:52:54|2629.28
08:52:55|2629.28
08:52:56|2629.32
08:52:57|2629.32
08:52:58|2629.32
08:52:59|2629.45
08:53:00|2629.45
08:53:01|2629.86
08:53:02|2629.86
08:53:03|2629.86
08:53:04|2629.86
08:53:05|2629.85
08:53:07|2629.83
08:53:08|2629.83
08:53:08|2629.83
08:53:09|2629.83
08:53:10|2629.83
08:53:12|2629.83
08:53:12|2629.64
08:53:13|2629.86
08:53:15|2630.08
08:53:15|2630.08
08:53:16|2630.59
08:53:17|2630.59
08:53:19|2630.59
08:53:19|2630.59
08:53:20|2630.59
08:53:22|2630.59
08:53:22|2630.59
08:53:23|2629.66
08:53:24|2629.66
08:53:25|2630.42
08:53:26|2630.42
08:53:27|2630.58
08:53:29|2630.99
08:53:30|2630.99
08:53:31|2630.99
08:53:32|2630.99
08:53:34|2630.75
08:53:34|2630.75
08:53:35|2630.75
08:53:37|2630.75
08:53:37|2630.93
08:53:38|2630.93
08:53:39|2629.9
08:53:40|2629.9
08:53:41|2628.
08:53:42|2626.86
08:53:43|2627.14
08:53:44|2627.41
08:53:45|2627.48
08:53:46|2628.
08:53:48|2628.
08:53:49|2628.
08:53:49|2628.
08:53:50|2628.49
08:53:52|2627.21
08:53:53|2627.21
08:53:54|2626.77
08:53:55|2626.5
08:53:56|2626.51
08:53:56|2626.51
08:53:58|2626.51
08:53:59|2626.51
08:54:00|2626.51
08:54:00|2626.51
08:54:02|2626.51
08:54:03|2626.07
08:54:04|2625.79
08:54:05|2625.5
08:54:06|2625.5
08:54:07|2625.5
08:54:08|2625.5
08:54:09|2626.02
08:54:09|2626.02
08:54:11|2626.04
08:54:12|2625.67
08:54:13|2625.73
08:54:14|2625.73
08:54:14|2625.5
08:54:16|2625.51
08:54:17|2625.48
08:54:18|2625.61
08:54:19|2625.94
08:54:20|2625.98
08:54:21|2626.19
08:54:22|2626.14
08:54:23|2626.14
08:54:23|2626.14
08:54:24|2626.14
08:54:26|2626.27
08:54:27|2627.
08:54:28|2627.33
08:54:29|2627.34
08:54:30|2627.34
08:54:31|2627.35
08:54:33|2627.08
08:54:33|2627.08
08:54:35|2627.02
08:54:36|2627.02
08:54:36|2627.03
08:54:38|2627.5
08:54:38|2626.86
08:54:40|2626.86
08:54:41|2626.86
08:54:42|2626.86
08:54:42|2626.86
08:54:43|2626.85
08:54:45|2626.85
08:54:45|2626.85
08:54:47|2626.85
08:54:47|2627.01
08:54:49|2627.53
08:54:49|2627.53
08:54:50|2627.53
08:54:51|2627.53
08:54:53|2626.9
08:54:53|2626.86
08:54:54|2626.86
08:54:55|2626.86
08:54:56|2626.78
08:54:57|2626.4
08:54:58|2626.4
08:55:00|2626.4
08:55:00|2627.18
08:55:02|2629.45
08:55:03|2627.28
08:55:04|2627.28
08:55:05|2628.05
08:55:06|2628.99
08:55:06|2628.99
08:55:08|2628.6
08:55:08|2628.59
08:55:10|2628.59
08:55:11|2628.59
08:55:11|2628.59
08:55:12|2628.82
08:55:14|2629.19
08:55:14|2628.84
08:55:16|2628.7
08:55:16|2628.53
08:55:18|2628.42
08:55:18|2628.42
08:55:19|2628.42
08:55:21|2628.28
08:55:21|2628.28
08:55:22|2628.12
08:55:23|2628.12
08:55:25|2628.35
08:55:26|2628.35
08:55:26|2628.35
08:55:27|2628.5
08:55:28|2628.5
08:55:29|2628.5
08:55:31|2628.5
08:55:32|2628.5
08:55:33|2628.5
08:55:34|2628.5
08:55:36|2629.24
08:55:37|2628.68
08:55:38|2628.68
08:55:39|2628.68
08:55:40|2628.68
08:55:41|2628.98
08:55:42|2628.69
08:55:43|2628.69
08:55:44|2628.82
08:55:45|2628.99
08:55:46|2628.78
08:55:47|2628.78
08:55:48|2628.6
08:55:49|2628.57
08:55:50|2628.57
08:55:52|2628.57
08:55:52|2628.71
08:55:53|2628.71
08:55:54|2628.71
08:55:56|2628.71
08:55:56|2628.71
08:55:57|2628.71
08:55:58|2628.71
08:55:59|2628.71
08:56:00|2628.78
08:56:01|2628.78
08:56:02|2628.78
08:56:03|2629.17
08:56:04|2629.17
08:56:05|2629.44
08:56:06|2629.44
08:56:07|2629.44
08:56:08|2629.5
08:56:09|2629.5
08:56:10|2629.5
08:56:11|2628.92
08:56:12|2628.92
08:56:13|2628.92
08:56:14|2629.01
08:56:15|2628.77
08:56:16|2628.2
08:56:17|2628.2
08:56:18|2628.23
08:56:19|2628.23
08:56:20|2628.23
08:56:21|2628.23
08:56:22|2628.23
08:56:23|2628.23
08:56:24|2628.23
08:56:25|2628.23
08:56:26|2628.23
08:56:27|2628.23
08:56:28|2628.23
08:56:29|2628.86
08:56:30|2628.86
08:56:32|2628.86
08:56:33|2628.86
08:56:34|2629.36
08:56:35|2629.4
08:56:36|2629.4
08:56:37|2629.41
08:56:38|2630.34
08:56:39|2630.34
08:56:40|2630.34
08:56:41|2630.34
08:56:42|2629.82
08:56:43|2629.82
08:56:44|2630.1
08:56:45|2630.1
08:56:46|2630.19
08:56:47|2630.19
08:56:47|2630.19
08:56:49|2630.69
08:56:50|2630.7
08:56:51|2630.7
08:56:52|2630.69
08:56:53|2630.69
08:56:53|2630.69
08:56:55|2630.69
08:56:56|2630.7
08:56:57|2630.08
08:56:58|2630.08
08:56:59|2630.08
08:57:00|2630.08
08:57:01|2630.08
08:57:02|2630.08
08:57:06|2630.5
08:57:06|2630.5
08:57:07|2628.18
08:57:08|2629.75
08:57:09|2629.75
08:57:10|2630.03
08:57:11|2630.03
08:57:12|2630.03
08:57:13|2630.08
08:57:14|2630.08
08:57:15|2630.09
08:57:16|2630.12
08:57:17|2630.69
08:57:18|2630.7
08:57:19|2630.7
08:57:20|2630.7
08:57:22|2630.72
08:57:23|2630.73
08:57:23|2630.73
08:57:25|2630.73
08:57:26|2630.47
08:57:26|2630.44
08:57:28|2630.53
08:57:28|2630.7
08:57:30|2630.7
08:57:31|2630.11
08:57:31|2629.48
08:57:33|2629.49
08:57:35|2629.44
08:57:36|2629.24
08:57:37|2629.01
08:57:38|2629.
08:57:39|2629.
08:57:40|2629.29
08:57:41|2629.55
08:57:42|2629.55
08:57:43|2629.55
08:57:44|2629.19
08:57:45|2629.06
08:57:46|2629.06
08:57:47|2629.06
08:57:48|2629.06
08:57:49|2629.38
08:57:50|2629.37
08:57:51|2629.37
08:57:52|2629.27
08:57:53|2629.27
08:57:54|2629.35
08:57:55|2629.35
08:57:56|2629.35
08:57:58|2629.35
08:57:59|2629.35
08:57:59|2629.35
08:58:00|2629.35
08:58:02|2629.35
08:58:02|2629.35
08:58:03|2629.23
08:58:04|2629.23
08:58:06|2629.23
08:58:07|2629.23
08:58:07|2629.23
08:58:08|2629.23
08:58:10|2629.23
08:58:10|2629.23
08:58:12|2629.23
08:58:12|2628.55
08:58:14|2628.35
08:58:15|2628.35
08:58:15|2628.35
08:58:17|2628.35
08:58:17|2628.35
08:58:18|2628.35
08:58:20|2628.28
08:58:20|2628.28
08:58:21|2628.28
08:58:23|2628.28
08:58:23|2628.05
08:58:25|2628.05
08:58:25|2628.
08:58:26|2628.01
08:58:27|2628.69
08:58:29|2628.25
08:58:29|2628.11
08:58:30|2628.11
08:58:31|2628.11
08:58:33|2628.11
08:58:34|2628.12
08:58:35|2628.69
08:58:37|2628.61
08:58:38|2628.68
08:58:39|2628.68
08:58:41|2628.67
08:58:41|2628.67
08:58:43|2628.01
08:58:44|2628.01
08:58:45|2628.01
08:58:46|2628.01
08:58:47|2628.01
08:58:48|2628.01
08:58:49|2628.01
08:58:50|2628.01
08:58:51|2628.01
08:58:52|2628.01
08:58:53|2628.01
08:58:54|2628.01
08:58:55|2628.01
08:58:56|2627.73
08:58:57|2627.73
08:58:59|2627.74
08:59:00|2628.13
08:59:00|2628.13
08:59:02|2628.15
08:59:03|2628.87
08:59:03|2628.93
08:59:04|2628.93
08:59:06|2628.93
08:59:07|2629.39
08:59:08|2629.39
08:59:08|2629.24
08:59:09|2629.24
08:59:11|2629.24
08:59:12|2629.24
08:59:12|2629.24
08:59:13|2629.24
08:59:14|2629.24
08:59:15|2629.24
08:59:16|2629.24
08:59:17|2629.24
08:59:18|2629.37
08:59:20|2629.37
08:59:21|2629.37
08:59:22|2629.37
08:59:23|2629.38
08:59:24|2629.38
08:59:25|2629.38
08:59:26|2629.38
08:59:26|2629.38
08:59:28|2629.5
08:59:28|2629.61
08:59:30|2629.61
08:59:31|2629.61
08:59:32|2629.61
08:59:33|2629.88
08:59:34|2629.88
08:59:34|2629.88
08:59:36|2629.88
08:59:37|2629.54
08:59:38|2629.54
08:59:39|2629.54
08:59:40|2629.54
08:59:41|2629.54
08:59:43|2628.3
08:59:43|2628.06
08:59:44|2628.05
08:59:45|2627.81
08:59:47|2627.08
08:59:47|2627.02
08:59:48|2627.02
08:59:49|2627.02
08:59:50|2627.02
08:59:51|2627.02
08:59:52|2627.14
08:59:53|2627.14
08:59:54|2626.47
08:59:55|2626.48
08:59:57|2626.48
08:59:57|2626.48
08:59:58|2626.47
08:59:59|2626.11
09:00:00|2626.39
09:00:02|2626.39
09:00:03|2627.32
09:00:06|2628.71
09:00:07|2629.03
09:00:08|2629.03
09:00:09|2629.03
09:00:10|2629.32
09:00:11|2629.31
09:00:13|2627.84
09:00:14|2627.58
09:00:14|2626.98
09:00:16|2626.88
09:00:17|2626.88
09:00:18|2627.09
09:00:20|2626.87
09:00:20|2626.87
09:00:22|2626.28
09:00:23|2626.28
09:00:23|2626.76
09:00:25|2626.76
09:00:26|2626.34
09:00:27|2626.34
09:00:28|2626.34
09:00:31|2626.34
09:00:32|2626.94
09:00:33|2626.33
09:00:34|2626.33
09:00:36|2626.76
09:00:37|2626.37
09:00:39|2626.37
09:00:40|2626.53
09:00:41|2626.53
09:00:43|2625.76
09:00:44|2626.14
09:00:45|2626.14
09:00:46|2626.14
09:00:47|2626.14
09:00:48|2626.14
09:00:49|2626.14
09:00:50|2625.77
09:00:51|2625.72
09:00:52|2625.84
09:00:53|2626.76
09:00:54|2626.76
09:00:55|2626.76
09:00:56|2626.76
09:00:57|2626.76
09:00:58|2626.71
09:00:59|2626.72
09:01:00|2626.67
09:01:01|2625.51
09:01:02|2625.51
09:01:03|2625.93
09:01:04|2625.93
09:01:05|2626.12
09:01:06|2626.58
09:01:07|2626.58
09:01:08|2626.77
09:01:09|2627.22
09:01:10|2627.22
09:01:11|2627.22
09:01:12|2627.22
09:01:13|2627.74
09:01:14|2627.74
09:01:16|2628.65
09:01:16|2628.67
09:01:17|2629.4
09:01:18|2629.42
09:01:19|2629.61
09:01:21|2629.96
09:01:21|2629.96
09:01:23|2630.39
09:01:23|2630.39
09:01:24|2630.39
09:01:25|2631.
09:01:26|2631.11
09:01:27|2631.4
09:01:28|2631.49
09:01:29|2631.52
09:01:31|2630.98
09:01:31|2631.82
09:01:32|2632.02
09:01:34|2632.02
09:01:34|2631.67
09:01:36|2631.67
09:01:37|2631.67
09:01:39|2632.33
09:01:39|2632.1
09:01:40|2632.1
09:01:42|2632.9
09:01:42|2633.43
09:01:44|2633.59
09:01:44|2633.41
09:01:45|2632.29
09:01:47|2632.55
09:01:48|2632.55
09:01:49|2632.55
09:01:50|2632.55
09:01:51|2632.89
09:01:51|2632.89
09:01:53|2633.15
09:01:54|2632.95
09:01:55|2632.95
09:01:56|2632.98
09:01:58|2632.81
09:01:58|2632.81
09:01:59|2632.
09:02:00|2632.21
09:02:01|2632.27
09:02:02|2632.27
09:02:03|2632.11
09:02:04|2631.96
09:02:05|2631.71
09:02:06|2631.71
09:02:07|2631.71
09:02:08|2631.71
09:02:09|2631.71
09:02:10|2631.13
09:02:11|2631.69
09:02:12|2631.69
09:02:13|2631.69
09:02:14|2632.18
09:02:15|2632.18
09:02:16|2632.21
09:02:17|2632.21
09:02:18|2632.21
09:02:19|2632.29
09:02:20|2632.29
09:02:21|2632.29
09:02:22|2632.29
09:02:23|2632.29
09:02:24|2632.28
09:02:25|2632.28
09:02:27|2632.79
09:02:28|2632.81
09:02:29|2632.81
09:02:30|2632.78
09:02:30|2632.35
09:02:31|2632.41
09:02:32|2632.61
09:02:33|2632.61
09:02:35|2632.61
09:02:35|2632.61
09:02:36|2632.64
09:02:38|2633.48
09:02:39|2633.74
09:02:40|2633.74
09:02:42|2633.74
09:02:42|2633.74
09:02:44|2633.6
09:02:45|2633.18
09:02:46|2633.18
09:02:47|2633.16
09:02:48|2633.16
09:02:49|2633.35
09:02:50|2633.35
09:02:51|2633.35
09:02:52|2633.35
09:02:53|2633.35
09:02:54|2633.35
09:02:55|2633.35
09:02:56|2633.35
09:02:57|2633.75
09:02:58|2633.75
09:02:59|2633.75
09:03:00|2633.75
09:03:02|2633.75
09:03:02|2633.75
09:03:04|2633.77
09:03:05|2633.77
09:03:05|2634.26
09:03:07|2634.13
09:03:07|2634.16
09:03:08|2634.16
09:03:10|2634.13
09:03:11|2634.38
09:03:12|2633.99
09:03:13|2634.
09:03:14|2635.78
09:03:15|2635.48
09:03:16|2634.58
09:03:17|2634.58
09:03:18|2634.58
09:03:19|2634.58
09:03:20|2636.13
09:03:20|2636.56
09:03:22|2636.56
09:03:23|2636.42
09:03:24|2635.88
09:03:25|2635.69
09:03:26|2635.68
09:03:27|2635.84
09:03:28|2636.42
09:03:28|2635.89
09:03:30|2636.15
09:03:30|2636.09
09:03:32|2635.69
09:03:33|2635.69
09:03:33|2636.15
09:03:35|2636.15
09:03:36|2636.15
09:03:36|2636.15
09:03:38|2635.92
09:03:39|2635.92
09:03:41|2635.94
09:03:41|2635.8
09:03:42|2636.28
09:03:43|2636.28
09:03:45|2636.28
09:03:46|2635.88
09:03:47|2635.88
09:03:48|2635.88
09:03:49|2635.5
09:03:50|2635.66
09:03:51|2635.65
09:03:52|2635.65
09:03:53|2635.68
09:03:54|2635.68
09:03:55|2636.18
09:03:56|2636.17
09:03:57|2636.17
09:03:58|2636.19
09:03:59|2636.19
09:04:00|2636.12
09:04:01|2635.74
09:04:02|2635.74
09:04:03|2635.74
09:04:04|2635.74
09:04:05|2635.74
09:04:06|2635.74
09:04:07|2636.76
09:04:08|2636.76
09:04:09|2636.79
09:04:10|2637.62
09:04:11|2638.37
09:04:12|2638.95
09:04:13|2638.95
09:04:14|2638.66
09:04:15|2638.65
09:04:16|2637.92
09:04:18|2638.12
09:04:18|2638.12
09:04:19|2638.12
09:04:20|2638.12
09:04:21|2638.12
09:04:22|2638.12
09:04:23|2638.12
09:04:24|2638.12
09:04:25|2637.61
09:04:26|2637.61
09:04:27|2637.61
09:04:28|2637.5
09:04:29|2636.5
09:04:30|2636.09
09:04:31|2635.66
09:04:32|2635.66
09:04:33|2635.66
09:04:34|2635.66
09:04:35|2635.5
09:04:36|2636.99
09:04:37|2636.81
09:04:38|2636.81
09:04:40|2636.81
09:04:41|2637.34
09:04:42|2637.34
09:04:43|2637.47
09:04:44|2637.7
09:04:46|2637.95
09:04:47|2637.15
09:04:48|2636.87
09:04:48|2636.58
09:04:50|2636.57
09:04:50|2636.57
09:04:52|2636.57
09:04:52|2636.79
09:04:53|2636.57
09:04:55|2636.57
09:04:56|2636.57
09:04:56|2636.57
09:04:57|2636.27
09:04:59|2636.27
09:04:59|2636.27
09:05:01|2636.48
09:05:01|2636.48
09:05:03|2637.24
09:05:04|2637.68
09:05:05|2638.
09:05:06|2638.27
09:05:07|2639.72
09:05:08|2639.27
09:05:09|2639.22
09:05:10|2638.93
09:05:11|2638.93
09:05:12|2638.93
09:05:13|2638.56
09:05:14|2638.94
09:05:15|2639.09
09:05:16|2639.59
09:05:17|2639.7
09:05:19|2640.64
09:05:19|2640.84
09:05:21|2640.43
09:05:21|2640.44
09:05:22|2640.26
09:05:23|2639.73
09:05:24|2639.29
09:05:25|2639.28
09:05:26|2638.66
09:05:27|2640.29
09:05:28|2640.32
09:05:29|2639.36
09:05:31|2639.36
09:05:31|2638.77
09:05:32|2638.77
09:05:33|2638.77
09:05:35|2638.36
09:05:35|2639.1
09:05:36|2639.1
09:05:37|2639.11
09:05:39|2639.16
09:05:39|2639.3
09:05:41|2639.29
09:05:42|2639.29
09:05:43|2638.96
09:05:45|2639.29
09:05:45|2639.72
09:05:46|2639.69
09:05:47|2640.
09:05:48|2640.
09:05:49|2639.13
09:05:50|2639.66
09:05:52|2639.14
09:05:53|2639.14
09:05:54|2639.99
09:05:54|2639.62
09:05:56|2639.64
09:05:57|2639.31
09:05:58|2639.41
09:05:58|2639.32
09:05:59|2639.32
09:06:00|2639.25
09:06:02|2639.25
09:06:03|2639.25
09:06:04|2639.91
09:06:05|2639.2
09:06:06|2639.2
09:06:07|2640.58
09:06:08|2640.75
09:06:09|2641.45
09:06:09|2641.42
09:06:11|2641.42
09:06:12|2641.91
09:06:13|2642.43
09:06:14|2642.68
09:06:15|2641.86
09:06:16|2641.86
09:06:17|2641.86
09:06:18|2642.09
09:06:19|2642.09
09:06:19|2642.09
09:06:20|2641.19
09:06:21|2641.5
09:06:23|2641.54
09:06:24|2641.54
09:06:25|2641.3
09:06:26|2641.67
09:06:27|2641.67
09:06:28|2642.
09:06:29|2641.32
09:06:30|2641.32
09:06:31|2641.32
09:06:32|2641.04
09:06:33|2641.04
09:06:34|2641.04
09:06:35|2641.04
09:06:36|2641.04
09:06:37|2641.04
09:06:38|2641.24
09:06:39|2641.24
09:06:40|2640.99
09:06:41|2640.99
09:06:43|2640.99
09:06:43|2640.99
09:06:45|2641.2
09:06:46|2642.29
09:06:47|2642.29
09:06:48|2642.29
09:06:49|2641.42
09:06:50|2641.01
09:06:51|2641.01
09:06:52|2641.01
09:06:53|2640.54
09:06:54|2640.85
09:06:55|2640.57
09:06:56|2640.57
09:06:57|2640.57
09:06:58|2640.57
09:06:59|2640.
09:07:00|2639.98
09:07:01|2639.98
09:07:03|2639.78
09:07:04|2639.78
09:07:05|2639.78
09:07:05|2639.68
09:07:07|2639.68
09:07:07|2639.68
09:07:08|2639.68
09:07:09|2639.9
09:07:11|2639.9
09:07:11|2640.
09:07:12|2640.26
09:07:13|2641.01
09:07:14|2641.02
09:07:16|2641.02
09:07:16|2641.02
09:07:17|2641.02
09:07:19|2640.59
09:07:19|2639.89
09:07:20|2640.09
09:07:22|2640.09
09:07:23|2640.09
09:07:24|2640.09
09:07:24|2640.01
09:07:25|2640.01
09:07:26|2640.01
09:07:27|2640.
09:07:29|2640.
09:07:30|2640.
09:07:31|2640.47
09:07:31|2640.47
09:07:33|2640.47
09:07:33|2640.47
09:07:34|2640.
09:07:35|2640.
09:07:36|2640.
09:07:37|2640.
09:07:38|2640.
09:07:39|2640.
09:07:41|2640.
09:07:42|2640.
09:07:43|2640.
09:07:45|2640.44
09:07:45|2640.44
09:07:46|2640.44
09:07:47|2640.44
09:07:48|2640.44
09:07:49|2640.44
09:07:50|2640.44
09:07:51|2640.24
09:07:52|2640.24
09:07:53|2640.01
09:07:54|2640.62
09:07:55|2641.02
09:07:56|2641.2
09:07:57|2640.37
09:07:58|2640.37
09:07:59|2640.59
09:08:00|2641.14
09:08:02|2640.66
09:08:03|2640.37
09:08:03|2640.37
09:08:04|2640.37
09:08:06|2640.37
09:08:06|2640.37
09:08:07|2640.37
09:08:09|2640.82
09:08:10|2640.82
09:08:10|2641.13
09:08:11|2640.44
09:08:13|2640.92
09:08:14|2640.92
09:08:15|2640.92
09:08:16|2641.74
09:08:17|2641.74
09:08:18|2641.19
09:08:18|2641.19
09:08:20|2641.3
09:08:21|2641.24
09:08:22|2641.24
09:08:23|2640.97
09:08:24|2640.9
09:08:24|2641.48
09:08:26|2641.44
09:08:27|2641.45
09:08:28|2641.45
09:08:29|2641.45
09:08:30|2641.45
09:08:31|2641.46
09:08:31|2641.46
09:08:32|2641.46
09:08:34|2642.16
09:08:35|2642.16
09:08:36|2642.12
09:08:36|2642.12
09:08:38|2642.22
09:08:39|2643.47
09:08:40|2643.26
09:08:41|2643.06
09:08:42|2643.33
09:08:43|2643.32
09:08:44|2643.07
09:08:45|2643.07
09:08:46|2643.26
09:08:48|2643.52
09:08:48|2643.52
09:08:49|2643.52
09:08:50|2643.51
09:08:51|2643.51
09:08:52|2643.51
09:08:53|2643.51
09:08:54|2643.51
09:08:56|2643.13
09:08:57|2643.13
09:08:57|2643.34
09:08:58|2643.34
09:08:59|2642.03
09:09:01|2642.55
09:09:01|2642.59
09:09:02|2642.93
09:09:04|2643.44
09:09:04|2643.88
09:09:05|2643.78
09:09:07|2643.78
09:09:08|2642.89
09:09:09|2642.57
09:09:09|2642.76
09:09:11|2643.34
09:09:11|2642.78
09:09:13|2642.92
09:09:13|2643.33
09:09:15|2643.33
09:09:15|2643.31
09:09:17|2642.7
09:09:18|2642.76
09:09:19|2642.76
09:09:20|2641.73
09:09:21|2641.5
09:09:22|2641.19
09:09:23|2641.19
09:09:24|2641.41
09:09:25|2641.41
09:09:26|2641.41
09:09:27|2641.87
09:09:28|2641.87
09:09:29|2641.78
09:09:30|2641.78
09:09:31|2641.2
09:09:32|2641.41
09:09:33|2641.18
09:09:34|2641.18
09:09:36|2641.18
09:09:36|2641.87
09:09:37|2641.87
09:09:38|2641.62
09:09:39|2641.62
09:09:40|2641.05
09:09:41|2641.2
09:09:42|2641.88
09:09:43|2641.21
09:09:45|2640.79
09:09:46|2640.79
09:09:47|2640.79
09:09:48|2640.79
09:09:50|2640.54
09:09:50|2640.54
09:09:51|2640.54
09:09:52|2640.71
09:09:53|2640.5
09:09:54|2640.11
09:09:55|2640.01
09:09:56|2640.
09:09:57|2639.55
09:09:58|2639.36
09:09:59|2639.3
09:10:00|2639.3
09:10:01|2638.74
09:10:02|2638.74
09:10:03|2638.74
09:10:04|2638.74
09:10:05|2638.74
09:10:06|2638.74
09:10:07|2638.74
09:10:08|2638.61
09:10:09|2638.37
09:10:10|2638.37
09:10:11|2637.96
09:10:12|2637.8
09:10:13|2637.71
09:10:14|2637.93
09:10:15|2637.93
09:10:16|2637.93
09:10:17|2637.1
09:10:18|2637.09
09:10:19|2637.
09:10:20|2636.8
09:10:21|2636.8
09:10:22|2636.46
09:10:23|2636.46
09:10:24|2637.64
09:10:25|2637.64
09:10:26|2636.74
09:10:27|2636.9
09:10:28|2637.18
09:10:29|2637.05
09:10:30|2637.4
09:10:31|2637.4
09:10:32|2637.41
09:10:33|2637.52
09:10:34|2637.55
09:10:35|2637.55
09:10:36|2637.55
09:10:37|2637.55
09:10:38|2637.55
09:10:39|2637.29
09:10:41|2637.29
09:10:41|2637.29
09:10:42|2636.9
09:10:43|2636.9
09:10:44|2636.9
09:10:46|2637.99
09:10:47|2638.67
09:10:48|2638.67
09:10:50|2638.75
09:10:50|2638.75
09:10:51|2638.75
09:10:52|2638.75
09:10:53|2638.77
09:10:55|2638.76
09:10:55|2639.
09:10:56|2639.41
09:10:58|2639.41
09:10:58|2639.22
09:10:59|2639.22
09:11:01|2639.22
09:11:02|2638.7
09:11:03|2638.41
09:11:04|2638.26
09:11:05|2638.25
09:11:06|2638.25
09:11:07|2638.25
09:11:08|2637.74
09:11:08|2637.1
09:11:10|2637.09
09:11:11|2636.
09:11:12|2636.16
09:11:13|2636.16
09:11:14|2636.16
09:11:14|2636.1
09:11:16|2636.11
09:11:17|2635.09
09:11:18|2635.
09:11:19|2635.
09:11:20|2634.53
09:11:21|2634.53
09:11:22|2634.88
09:11:23|2634.88
09:11:24|2635.01
09:11:25|2634.42
09:11:26|2634.3
09:11:27|2634.29
09:11:28|2634.08
09:11:29|2634.07
09:11:30|2634.07
09:11:31|2634.28
09:11:31|2634.94
09:11:33|2635.14
09:11:34|2635.32
09:11:34|2635.33
09:11:36|2635.33
09:11:37|2635.33
09:11:38|2635.49
09:11:39|2635.49
09:11:39|2635.65
09:11:41|2635.65
09:11:41|2635.76
09:11:43|2635.77
09:11:44|2635.77
09:11:45|2635.76
09:11:46|2635.76
09:11:47|2635.76
09:11:48|2635.76
09:11:50|2635.47
09:11:50|2635.36
09:11:51|2635.36
09:11:52|2635.24
09:11:53|2634.71
09:11:55|2634.84
09:11:55|2634.84
09:11:57|2634.84
09:11:57|2634.84
09:11:59|2634.79
09:12:00|2634.79
09:12:01|2634.79
09:12:02|2634.93
09:12:03|2634.93
09:12:04|2635.08
09:12:05|2635.9
09:12:06|2635.9
09:12:07|2635.9
09:12:08|2635.9
09:12:10|2635.9
09:12:11|2635.88
09:12:11|2636.49
09:12:12|2636.49
09:12:13|2636.5
09:12:14|2636.51
09:12:16|2636.76
09:12:17|2636.58
09:12:18|2636.58
09:12:19|2636.03
09:12:19|2635.9
09:12:21|2635.96
09:12:22|2636.09
09:12:23|2636.06
09:12:24|2636.06
09:12:25|2636.06
09:12:26|2636.45
09:12:27|2636.45
09:12:28|2636.45
09:12:29|2636.45
09:12:30|2636.45
09:12:31|2636.47
09:12:32|2636.47
09:12:33|2636.47
09:12:34|2636.47
09:12:35|2636.47
09:12:36|2636.98
09:12:37|2636.81
09:12:38|2636.7
09:12:39|2636.86
09:12:40|2636.86
09:12:41|2636.37
09:12:42|2636.37
09:12:43|2636.52
09:12:44|2636.54
09:12:45|2635.9
09:12:46|2635.9
09:12:47|2635.91
09:12:48|2635.91
09:12:50|2635.09
09:12:50|2635.09
09:12:51|2635.03
09:12:52|2635.
09:12:53|2634.71
09:12:55|2634.51
09:12:56|2634.5
09:12:57|2634.5
09:12:57|2634.5
09:12:59|2634.51
09:13:00|2634.51
09:13:01|2634.58
09:13:02|2634.51
09:13:02|2634.7
09:13:04|2634.56
09:13:05|2635.03
09:13:06|2635.01
09:13:07|2635.01
09:13:08|2635.01
09:13:09|2635.79
09:13:10|2635.94
09:13:11|2635.83
09:13:12|2635.81
09:13:13|2635.46
09:13:14|2635.45
09:13:15|2635.46
09:13:16|2635.46
09:13:17|2635.46
09:13:18|2635.
09:13:19|2635.
09:13:20|2635.81
09:13:21|2635.81
09:13:22|2636.54
09:13:23|2636.43
09:13:24|2636.54
09:13:25|2636.99
09:13:26|2636.97
09:13:27|2637.08
09:13:28|2637.08
09:13:30|2637.08
09:13:30|2637.08
09:13:32|2637.13
09:13:32|2636.44
09:13:33|2636.44
09:13:34|2636.44
09:13:35|2636.44
09:13:36|2636.44
09:13:37|2636.44
09:13:38|2636.44
09:13:39|2636.44
09:13:40|2636.44
09:13:41|2636.44
09:13:42|2637.82
09:13:43|2637.82
09:13:44|2637.28
09:13:45|2637.26
09:13:46|2637.
09:13:47|2636.5
09:13:49|2636.5
09:13:50|2636.5
09:13:51|2636.5
09:13:52|2636.5
09:13:53|2636.5
09:13:54|2636.47
09:13:55|2636.47
09:13:56|2635.99
09:13:58|2636.03
09:13:59|2636.03
09:13:59|2636.31
09:14:01|2636.31
09:14:02|2636.1
09:14:03|2636.1
09:14:04|2635.74
09:14:05|2635.5
09:14:06|2635.38
09:14:07|2635.38
09:14:08|2635.38
09:14:09|2635.38
09:14:10|2635.38
09:14:11|2635.78
09:14:12|2635.83
09:14:13|2635.83
09:14:14|2635.83
09:14:15|2635.83
09:14:16|2635.83
09:14:17|2636.49
09:14:18|2637.49
09:14:20|2637.49
09:14:20|2637.49
09:14:21|2637.49
09:14:22|2637.49
09:14:23|2637.74
09:14:24|2637.74
09:14:25|2637.74
09:14:26|2638.13
09:14:27|2638.61
09:14:28|2638.42
09:14:29|2638.7
09:14:30|2638.7
09:14:31|2638.81
09:14:32|2638.81
09:14:33|2638.54
09:14:34|2638.41
09:14:35|2638.41
09:14:36|2638.41
09:14:37|2638.41
09:14:38|2638.41
09:14:39|2638.41
09:14:40|2638.41
09:14:41|2638.41
09:14:42|2639.
09:14:43|2639.
09:14:44|2638.96
09:14:45|2638.96
09:14:46|2639.
09:14:47|2639.01
09:14:48|2639.01
09:14:50|2638.65
09:14:50|2638.65
09:14:52|2638.5
09:14:53|2638.5
09:14:54|2638.5
09:14:55|2638.77
09:14:56|2638.48
09:14:57|2638.47
09:14:59|2638.39
09:14:59|2638.39
09:15:00|2638.24
09:15:01|2638.24
09:15:02|2638.26
09:15:03|2638.26
09:15:05|2638.7
09:15:05|2638.65
09:15:06|2638.65
09:15:08|2638.76
09:15:08|2638.76
09:15:09|2638.41
09:15:11|2638.41
09:15:11|2638.37
09:15:12|2638.37
09:15:13|2637.76
09:15:14|2637.72
09:15:15|2637.72
09:15:16|2638.
09:15:17|2637.71
09:15:18|2637.24
09:15:19|2637.09
09:15:20|2637.09
09:15:22|2636.63
09:15:22|2636.63
09:15:24|2636.63
09:15:25|2636.63
09:15:25|2637.02
09:15:26|2637.02
09:15:28|2637.02
09:15:29|2636.65
09:15:29|2636.42
09:15:31|2636.79
09:15:32|2636.79
09:15:33|2636.79
09:15:34|2636.79
09:15:35|2637.16
09:15:36|2637.16
09:15:37|2637.13
09:15:38|2637.67
09:15:38|2637.67
09:15:40|2636.61
09:15:41|2635.77
09:15:42|2636.36
09:15:43|2637.1
09:15:44|2637.1
09:15:45|2637.1
09:15:46|2637.16
09:15:47|2637.75
09:15:48|2637.75
09:15:49|2637.74
09:15:50|2637.74
09:15:51|2637.74
09:15:53|2637.48
09:15:53|2637.48
09:15:54|2637.5
09:15:55|2637.62
09:15:57|2637.62
09:15:58|2637.96
09:15:58|2637.96
09:16:00|2637.96
09:16:01|2637.96
09:16:01|2638.31
09:16:02|2638.23
09:16:04|2638.25
09:16:05|2638.25
09:16:06|2638.32
09:16:08|2638.32
09:16:08|2638.32
09:16:09|2638.32
09:16:10|2637.87
09:16:11|2638.14
09:16:12|2638.3
09:16:13|2638.31
09:16:14|2638.31
09:16:15|2638.31
09:16:16|2638.45
09:16:17|2638.45
09:16:18|2638.45
09:16:19|2637.6
09:16:20|2637.6
09:16:21|2637.5
09:16:22|2637.5
09:16:23|2637.16
09:16:25|2637.16
09:16:25|2637.
09:16:27|2637.
09:16:28|2636.63
09:16:28|2636.17
09:16:30|2636.17
09:16:30|2636.34
09:16:32|2636.34
09:16:33|2636.34
09:16:33|2636.52
09:16:35|2636.52
09:16:35|2636.31
09:16:36|2636.31
09:16:38|2636.31
09:16:38|2636.31
09:16:39|2636.31
09:16:41|2636.39
09:16:41|2636.39
09:16:43|2635.6
09:16:43|2635.6
09:16:45|2635.21
09:16:45|2635.65
09:16:46|2635.65
09:16:47|2635.65
09:16:49|2635.65
09:16:49|2635.85
09:16:51|2635.84
09:16:52|2636.37
09:16:53|2635.72
09:16:54|2635.57
09:16:56|2635.57
09:16:56|2635.57
09:16:58|2635.54
09:16:59|2635.54
09:17:00|2635.54
09:17:01|2635.48
09:17:02|2635.48
09:17:03|2635.57
09:17:04|2635.84
09:17:05|2635.84
09:17:06|2635.84
09:17:07|2635.84
09:17:08|2635.34
09:17:09|2635.13
09:17:10|2635.3
09:17:11|2635.3
09:17:12|2635.84
09:17:13|2635.84
09:17:14|2635.84
09:17:15|2634.98
09:17:16|2634.98
09:17:17|2634.98
09:17:18|2634.98
09:17:19|2635.6
09:17:20|2635.6
09:17:21|2635.34
09:17:22|2635.31
09:17:23|2635.31
09:17:24|2635.31
09:17:25|2635.34
09:17:26|2635.34
09:17:27|2635.34
09:17:28|2635.34
09:17:29|2635.34
09:17:30|2635.34
09:17:32|2635.34
09:17:33|2635.34
09:17:33|2635.34
09:17:34|2635.74
09:17:36|2636.44
09:17:36|2636.44
09:17:37|2636.44
09:17:38|2636.44
09:17:39|2636.45
09:17:40|2636.45
09:17:41|2636.45
09:17:43|2636.45
09:17:44|2636.53
09:17:44|2636.53
09:17:46|2636.27
09:17:47|2636.27
09:17:47|2636.27
09:17:49|2635.3
09:17:49|2635.3
09:17:50|2635.3
09:17:51|2635.61
09:17:53|2635.61
09:17:54|2635.76
09:17:56|2635.64
09:17:57|2635.57
09:17:58|2635.57
09:18:00|2635.54
09:18:00|2635.54
09:18:01|2635.54
09:18:03|2635.72
09:18:04|2635.72
09:18:05|2635.72
09:18:06|2635.72
09:18:07|2635.72
09:18:08|2635.72
09:18:09|2635.72
09:18:10|2635.72
09:18:11|2634.89
09:18:12|2634.89
09:18:13|2634.57
09:18:13|2634.49
09:18:15|2634.49
09:18:16|2634.49
09:18:17|2634.49
09:18:18|2634.57
09:18:19|2634.49
09:18:19|2634.49
09:18:21|2634.49
09:18:21|2634.49
09:18:23|2634.5
09:18:23|2634.5
09:18:24|2634.49
09:18:26|2634.49
09:18:27|2633.91
09:18:28|2633.86
09:18:28|2633.8
09:18:30|2633.8
09:18:31|2633.51
09:18:32|2633.51
09:18:33|2633.5
09:18:34|2633.5
09:18:35|2633.44
09:18:35|2633.44
09:18:37|2633.44
09:18:38|2633.35
09:18:39|2633.35
09:18:40|2633.32
09:18:41|2633.25
09:18:42|2633.25
09:18:43|2633.25
09:18:43|2633.25
09:18:45|2633.25
09:18:45|2633.47
09:18:47|2633.47
09:18:48|2633.75
09:18:49|2633.75
09:18:50|2633.75
09:18:51|2634.1
09:18:52|2633.82
09:18:53|2633.82
09:18:54|2633.89
09:18:55|2633.76
09:18:57|2633.91
09:18:58|2633.91
09:18:59|2633.92
09:19:00|2633.79
09:19:01|2633.79
09:19:02|2633.79
09:19:03|2633.9
09:19:04|2633.91
09:19:05|2633.91
09:19:06|2633.91
09:19:07|2633.91
09:19:08|2633.46
09:19:10|2633.45
09:19:10|2633.45
09:19:11|2633.
09:19:12|2633.
09:19:13|2633.
09:19:14|2633.
09:19:15|2633.
09:19:16|2633.45
09:19:17|2633.53
09:19:18|2633.53
09:19:19|2633.53
09:19:20|2633.53
09:19:21|2633.73
09:19:22|2633.74
09:19:23|2633.28
09:19:24|2633.12
09:19:25|2633.23
09:19:26|2633.23
09:19:27|2633.23
09:19:28|2633.23
09:19:29|2633.23
09:19:30|2633.23
09:19:31|2633.23
09:19:32|2633.23
09:19:33|2633.23
09:19:34|2633.23
09:19:35|2633.23
09:19:36|2633.02
09:19:37|2633.34
09:19:38|2633.01
09:19:39|2633.01
09:19:40|2633.34
09:19:41|2633.34
09:19:42|2633.34
09:19:43|2633.34
09:19:44|2633.77
09:19:45|2633.68
09:19:46|2633.28
09:19:47|2633.28
09:19:48|2633.28
09:19:49|2633.28
09:19:50|2633.28
09:19:51|2633.28
09:19:53|2633.28
09:19:53|2633.28
09:19:55|2633.28
09:19:56|2633.28
09:19:57|2633.28
09:19:59|2633.28
09:20:00|2633.39
09:20:01|2633.39
09:20:01|2633.63
09:20:03|2634.11
09:20:04|2634.37
09:20:05|2634.5
09:20:06|2634.5
09:20:07|2634.49
09:20:08|2634.49
09:20:09|2634.49
09:20:10|2634.49
09:20:12|2635.
09:20:12|2635.
09:20:13|2634.51
09:20:14|2634.97
09:20:15|2634.97
09:20:16|2634.97
09:20:17|2635.
09:20:18|2635.
09:20:20|2635.
09:20:21|2635.
09:20:21|2635.
09:20:23|2635.
09:20:24|2635.38
09:20:24|2634.97
09:20:26|2634.62
09:20:27|2634.1
09:20:28|2634.1
09:20:29|2634.1
09:20:30|2633.51
09:20:31|2633.51
09:20:32|2633.77
09:20:33|2633.76
09:20:34|2633.77
09:20:35|2633.77
09:20:36|2633.77
09:20:37|2633.52
09:20:38|2633.52
09:20:39|2633.52
09:20:39|2633.52
09:20:41|2633.25
09:20:42|2633.25
09:20:43|2633.25
09:20:44|2633.25
09:20:44|2633.25
09:20:46|2633.28
09:20:46|2633.28
09:20:47|2633.28
09:20:49|2633.47
09:20:50|2633.3
09:20:51|2633.3
09:20:52|2633.03
09:20:52|2633.03
09:20:54|2633.02
09:20:55|2633.49
09:20:56|2633.49
09:20:58|2633.26
09:20:58|2633.26
09:20:59|2633.26
09:21:00|2633.51
09:21:02|2633.51
09:21:03|2633.51
09:21:03|2633.74
09:21:05|2633.74
09:21:06|2633.74
09:21:07|2633.74
09:21:08|2633.74
09:21:09|2633.41
09:21:10|2633.41
09:21:11|2633.41
09:21:12|2633.41
09:21:13|2633.41
09:21:14|2633.48
09:21:15|2633.48
09:21:16|2633.48
09:21:17|2633.75
09:21:18|2633.75
09:21:19|2633.75
09:21:20|2633.75
09:21:21|2633.75
09:21:22|2633.75
09:21:23|2633.48
09:21:24|2633.01
09:21:25|2633.01
09:21:26|2633.01
09:21:27|2633.68
09:21:28|2633.74
09:21:29|2633.74
09:21:30|2633.74
09:21:31|2633.74
09:21:32|2633.74
09:21:33|2633.74
09:21:34|2633.73
09:21:35|2633.99
09:21:36|2634.
09:21:37|2634.29
09:21:38|2634.29
09:21:39|2634.29
09:21:40|2634.29
09:21:41|2634.29
09:21:42|2633.71
09:21:43|2633.31
09:21:44|2633.88
09:21:45|2634.
09:21:46|2634.
09:21:47|2634.
09:21:48|2634.
09:21:49|2634.28
09:21:50|2634.28
09:21:51|2634.28
09:21:52|2634.28
09:21:53|2634.29
09:21:54|2634.29
09:21:55|2634.29
09:21:56|2634.38
09:21:58|2634.38
09:21:59|2634.64
09:22:00|2634.06
09:22:01|2634.06
09:22:02|2634.06
09:22:03|2634.06
09:22:04|2634.06
09:22:06|2634.88
09:22:06|2634.88
09:22:07|2634.88
09:22:09|2635.01
09:22:10|2635.01
09:22:11|2635.01
09:22:12|2634.89
09:22:13|2634.89
09:22:14|2634.55
09:22:14|2634.55
09:22:16|2634.55
09:22:17|2634.55
09:22:17|2634.55
09:22:19|2635.1
09:22:19|2635.02
09:22:21|2635.02
09:22:22|2635.02
09:22:22|2635.02
09:22:24|2635.02
09:22:25|2635.02
09:22:25|2635.02
09:22:27|2635.02
09:22:27|2634.83
09:22:28|2634.83
09:22:30|2634.83
09:22:31|2634.83
09:22:31|2634.43
09:22:33|2634.43
09:22:34|2634.43
09:22:34|2634.63
09:22:35|2634.63
09:22:37|2634.63
09:22:38|2634.63
09:22:38|2634.63
09:22:39|2634.63
09:22:41|2634.63
09:22:42|2634.63
09:22:43|2634.64
09:22:43|2634.52
09:22:44|2634.52
09:22:45|2634.52
09:22:47|2634.64
09:22:48|2634.64
09:22:48|2634.64
09:22:49|2634.64
09:22:50|2634.64
09:22:52|2634.64
09:22:53|2634.01
09:22:54|2634.01
09:22:55|2633.01
09:22:56|2633.11
09:22:57|2633.11
09:22:59|2633.11
09:22:59|2633.39
09:23:00|2633.4
09:23:02|2633.39
09:23:03|2633.39
09:23:05|2633.4
09:23:05|2633.4
09:23:06|2633.4
09:23:07|2633.4
09:23:08|2633.4
09:23:09|2633.4
09:23:10|2633.4
09:23:11|2633.88
09:23:12|2633.88
09:23:13|2633.88
09:23:14|2633.88
09:23:15|2633.88
09:23:16|2633.88
09:23:17|2633.76
09:23:18|2633.76
09:23:19|2633.76
09:23:20|2633.76
09:23:21|2633.76
09:23:22|2633.76
09:23:23|2633.74
09:23:24|2634.16
09:23:25|2633.64
09:23:26|2633.64
09:23:27|2633.64
09:23:28|2633.64
09:23:29|2633.64
09:23:30|2633.64
09:23:31|2633.64
09:23:32|2633.12
09:23:33|2633.12
09:23:34|2633.12
09:23:35|2633.12
09:23:36|2633.06
09:23:37|2633.06
09:23:38|2633.02
09:23:39|2633.02
09:23:40|2633.02
09:23:41|2633.38
09:23:42|2633.47
09:23:43|2633.44
09:23:44|2633.44
09:23:45|2633.44
09:23:46|2633.47
09:23:47|2633.47
09:23:48|2633.47
09:23:49|2633.47
09:23:50|2633.47
09:23:51|2633.54
09:23:52|2633.54
09:23:53|2633.44
09:23:55|2633.41
09:23:55|2633.41
09:23:57|2633.41
09:23:58|2633.41
09:23:58|2633.41
09:24:00|2633.55
09:24:01|2633.42
09:24:01|2633.42
09:24:03|2633.42
09:24:03|2633.54
09:24:05|2633.54
09:24:06|2633.54
09:24:08|2633.54
09:24:09|2633.54
09:24:10|2632.74
09:24:11|2632.65
09:24:12|2632.65
09:24:13|2632.65
09:24:14|2631.19
09:24:15|2631.19
09:24:16|2630.18
09:24:17|2630.17
09:24:18|2631.12
09:24:19|2630.84
09:24:20|2631.08
09:24:21|2630.83
09:24:22|2630.19
09:24:24|2630.16
09:24:24|2629.96
09:24:25|2629.82
09:24:26|2629.82
09:24:27|2629.5
09:24:28|2629.5
09:24:29|2629.33
09:24:30|2628.89
09:24:31|2628.24
09:24:33|2628.59
09:24:33|2628.59
09:24:34|2628.59
09:24:35|2628.59
09:24:36|2628.59
09:24:37|2628.59
09:24:38|2628.98
09:24:39|2628.98
09:24:40|2629.71
09:24:41|2629.71
09:24:42|2629.72
09:24:44|2629.72
09:24:44|2629.72
09:24:45|2629.53
09:24:46|2629.53
09:24:47|2629.53
09:24:48|2629.53
09:24:49|2629.43
09:24:50|2629.23
09:24:51|2629.23
09:24:52|2629.23
09:24:53|2629.23
09:24:54|2629.23
09:24:55|2629.23
09:24:56|2629.23
09:24:57|2628.7
09:24:58|2628.7
09:25:00|2628.7
09:25:01|2628.7
09:25:02|2628.7
09:25:03|2628.81
09:25:04|2628.99
09:25:05|2628.99
09:25:06|2628.88
09:25:07|2628.59
09:25:09|2629.39
09:25:10|2629.42
09:25:10|2629.86
09:25:12|2629.95
09:25:12|2630.
09:25:14|2629.65
09:25:15|2629.65
09:25:16|2629.4
09:25:17|2629.4
09:25:18|2629.4
09:25:19|2629.4
09:25:20|2629.4
09:25:21|2629.39
09:25:22|2629.39
09:25:23|2629.39
09:25:24|2629.39
09:25:25|2629.39
09:25:26|2629.65
09:25:27|2629.65
09:25:28|2629.49
09:25:29|2629.45
09:25:30|2629.45
09:25:31|2629.45
09:25:32|2629.45
09:25:33|2629.47
09:25:34|2629.47
09:25:35|2629.47
09:25:36|2629.6
09:25:37|2629.14
09:25:38|2629.14
09:25:39|2629.14
09:25:40|2629.14
09:25:41|2629.14
09:25:42|2629.09
09:25:43|2629.09
09:25:44|2629.09
09:25:45|2629.09
09:25:46|2629.09
09:25:47|2629.08
09:25:48|2629.08
09:25:49|2629.08
09:25:50|2629.08
09:25:51|2628.94
09:25:52|2628.94
09:25:53|2628.94
09:25:54|2628.94
09:25:55|2628.94
09:25:56|2628.77
09:25:57|2628.7
09:25:58|2628.7
09:25:59|2628.7
09:26:01|2628.7
09:26:02|2628.
09:26:03|2627.89
09:26:04|2627.66
09:26:05|2627.5
09:26:06|2627.5
09:26:07|2627.38
09:26:08|2627.19
09:26:09|2627.
09:26:10|2626.62
09:26:12|2626.62
09:26:12|2626.61
09:26:13|2626.52
09:26:14|2626.2
09:26:15|2626.2
09:26:16|2626.2
09:26:18|2629.3
09:26:18|2629.03
09:26:19|2629.37
09:26:21|2629.41
09:26:21|2629.41
09:26:22|2629.41
09:26:23|2629.4
09:26:24|2629.16
09:26:26|2629.05
09:26:26|2628.69
09:26:27|2629.04
09:26:28|2628.69
09:26:29|2628.69
09:26:30|2629.14
09:26:32|2629.31
09:26:32|2629.63
09:26:33|2629.63
09:26:35|2629.6
09:26:36|2629.6
09:26:37|2629.52
09:26:38|2629.28
09:26:39|2629.43
09:26:40|2629.52
09:26:41|2629.53
09:26:42|2628.01
09:26:43|2627.89
09:26:44|2627.73
09:26:46|2627.72
09:26:46|2627.72
09:26:47|2627.72
09:26:48|2627.23
09:26:49|2627.23
09:26:50|2627.22
09:26:51|2627.22
09:26:52|2627.48
09:26:54|2627.2
09:26:54|2626.7
09:26:55|2626.7
09:26:57|2626.32
09:26:57|2626.32
09:26:58|2626.94
09:27:00|2626.27
09:27:00|2626.21
09:27:02|2626.82
09:27:03|2627.33
09:27:04|2627.33
09:27:05|2627.33
09:27:07|2627.33
09:27:08|2627.52
09:27:09|2627.62
09:27:10|2627.47
09:27:11|2627.47
09:27:11|2627.55
09:27:13|2628.01
09:27:14|2627.83
09:27:15|2627.92
09:27:16|2627.97
09:27:16|2627.97
09:27:18|2627.97
09:27:19|2627.76
09:27:20|2628.13
09:27:20|2628.38
09:27:21|2628.04
09:27:23|2627.94
09:27:24|2627.94
09:27:25|2627.94
09:27:26|2627.72
09:27:27|2627.72
09:27:27|2627.72
09:27:29|2627.72
09:27:30|2628.38
09:27:30|2628.56
09:27:32|2628.56
09:27:33|2628.56
09:27:34|2628.01
09:27:34|2628.01
09:27:35|2627.52
09:27:36|2627.45
09:27:37|2627.45
09:27:38|2627.45
09:27:40|2627.45
09:27:41|2627.45
09:27:42|2627.45
09:27:42|2627.56
09:27:43|2627.56
09:27:45|2627.56
09:27:45|2627.54
09:27:47|2627.11
09:27:48|2626.35
09:27:49|2626.35
09:27:50|2626.61
09:27:51|2626.61
09:27:52|2626.86
09:27:53|2626.96
09:27:54|2626.77
09:27:55|2626.77
09:27:56|2627.46
09:27:57|2627.46
09:27:58|2627.46
09:27:59|2627.46
09:28:00|2627.46
09:28:01|2627.46
09:28:02|2627.23
09:28:03|2627.23
09:28:04|2627.22
09:28:06|2627.27
09:28:07|2627.27
09:28:08|2627.27
09:28:09|2626.69
09:28:10|2626.54
09:28:11|2626.54
09:28:12|2626.82
09:28:13|2626.85
09:28:15|2626.37
09:28:16|2626.5
09:28:16|2626.94
09:28:18|2626.48
09:28:18|2626.23
09:28:20|2626.23
09:28:20|2626.23
09:28:22|2626.23
09:28:22|2626.23
09:28:24|2626.23
09:28:24|2626.23
09:28:25|2626.23
09:28:26|2626.23
09:28:28|2626.23
09:28:28|2626.23
09:28:29|2626.33
09:28:31|2626.33
09:28:31|2626.33
09:28:33|2626.33
09:28:34|2627.09
09:28:34|2626.63
09:28:35|2626.6
09:28:37|2626.6
09:28:38|2627.48
09:28:39|2627.42
09:28:39|2627.55
09:28:41|2627.55
09:28:42|2627.61
09:28:42|2627.61
09:28:43|2627.78
09:28:45|2627.78
09:28:45|2627.78
09:28:46|2628.03
09:28:47|2627.74
09:28:48|2627.5
09:28:49|2627.46
09:28:51|2627.46
09:28:52|2627.23
09:28:52|2627.23
09:28:53|2627.23
09:28:54|2627.23
09:28:55|2627.23
09:28:57|2627.23
09:28:57|2626.89
09:28:59|2626.89
09:28:59|2626.89
09:29:01|2626.89
09:29:01|2626.89
09:29:02|2626.89
09:29:03|2626.89
09:29:05|2626.62
09:29:06|2626.62
09:29:07|2626.62
09:29:08|2626.75
09:29:09|2626.75
09:29:11|2626.75
09:29:12|2626.93
09:29:12|2626.93
09:29:13|2626.93
09:29:14|2626.93
09:29:15|2626.93
09:29:17|2626.93
09:29:18|2627.07
09:29:19|2627.07
09:29:20|2627.08
09:29:21|2627.09
09:29:22|2627.09
09:29:22|2627.25
09:29:24|2627.1
09:29:25|2627.1
09:29:26|2627.1
09:29:27|2627.22
09:29:28|2627.21
09:29:29|2627.11
09:29:30|2627.11
09:29:31|2627.11
09:29:32|2627.11
09:29:33|2627.11
09:29:34|2626.92
09:29:35|2626.93
09:29:36|2626.93
09:29:37|2626.93
09:29:38|2626.88
09:29:39|2626.75
09:29:40|2626.5
09:29:41|2626.93
09:29:42|2626.93
09:29:43|2626.93
09:29:44|2626.93
09:29:45|2627.31
09:29:46|2627.31
09:29:47|2627.
09:29:48|2626.76
09:29:49|2626.76
09:29:50|2626.76
09:29:51|2626.76
09:29:52|2626.76
09:29:53|2626.76
09:29:54|2626.92
09:29:55|2627.18
09:29:56|2627.23
09:29:57|2627.23
09:29:58|2626.29
09:29:59|2626.29
09:30:00|2626.58
09:30:01|2626.58
09:30:02|2626.58
09:30:03|2626.58
09:30:05|2626.58
09:30:07|2626.58
09:30:07|2626.58
09:30:09|2626.58
09:30:10|2626.58
09:30:11|2626.58
09:30:11|2626.58
09:30:13|2626.71
09:30:14|2626.71
09:30:15|2626.71
09:30:16|2626.58
09:30:16|2626.21
09:30:18|2626.21
09:30:19|2626.21
09:30:20|2626.21
09:30:21|2626.21
09:30:22|2626.21
09:30:23|2626.21
09:30:24|2626.21
09:30:25|2626.21
09:30:26|2626.21
09:30:27|2626.28
09:30:28|2626.28
09:30:29|2626.58
09:30:30|2626.58
09:30:31|2626.58
09:30:32|2626.58
09:30:33|2626.58
09:30:34|2626.58
09:30:35|2626.58
09:30:36|2626.58
09:30:37|2626.58
09:30:39|2626.58
09:30:39|2625.66
09:30:40|2625.66
09:30:41|2625.66
09:30:42|2625.66
09:30:43|2625.66
09:30:44|2625.66
09:30:45|2625.66
09:30:46|2625.28
09:30:47|2625.28
09:30:48|2625.28
09:30:49|2625.28
09:30:50|2625.28
09:30:51|2625.28
09:30:52|2625.87
09:30:53|2625.87
09:30:55|2625.87
09:30:55|2625.87
09:30:56|2625.87
09:30:58|2625.87
09:30:58|2625.87
09:30:59|2625.71
09:31:01|2625.71
09:31:02|2625.71
09:31:03|2625.71
09:31:04|2625.71
09:31:04|2625.71
09:31:06|2625.71
09:31:07|2625.67
09:31:09|2625.67
09:31:10|2623.96
09:31:11|2623.82
09:31:12|2623.72
09:31:13|2623.49
09:31:14|2623.5
09:31:15|2623.51
09:31:16|2623.51
09:31:17|2623.51
09:31:18|2624.43
09:31:19|2624.49
09:31:20|2624.49
09:31:21|2624.56
09:31:22|2624.55
09:31:23|2624.55
09:31:25|2624.51
09:31:26|2624.77
09:31:26|2624.4
09:31:27|2624.4
09:31:29|2624.4
09:31:30|2624.3
09:31:31|2624.31
09:31:32|2624.22
09:31:33|2624.22
09:31:34|2623.44
09:31:35|2622.75
09:31:35|2622.75
09:31:36|2623.33
09:31:38|2623.41
09:31:39|2623.44
09:31:40|2623.63
09:31:41|2623.64
09:31:42|2623.6
09:31:43|2623.37
09:31:44|2623.16
09:31:45|2623.16
09:31:46|2623.16
09:31:47|2623.16
09:31:48|2623.16
09:31:49|2623.44
09:31:50|2623.44
09:31:51|2622.53
09:31:51|2622.5
09:31:53|2622.51
09:31:53|2622.51
09:31:54|2622.44
09:31:56|2622.21
09:31:57|2622.21
09:31:58|2622.21
09:31:59|2622.21
09:32:00|2621.9
09:32:00|2620.9
09:32:02|2622.23
09:32:03|2622.32
09:32:04|2622.73
09:32:05|2623.
09:32:06|2623.36
09:32:07|2623.5
09:32:08|2623.46
09:32:10|2624.48
09:32:11|2624.38
09:32:12|2624.99
09:32:13|2624.99
09:32:14|2624.66
09:32:15|2624.08
09:32:16|2624.08
09:32:17|2624.08
09:32:18|2624.2
09:32:19|2624.59
09:32:20|2624.99
09:32:21|2625.22
09:32:22|2625.01
09:32:23|2625.01
09:32:24|2624.65
09:32:25|2624.65
09:32:26|2624.65
09:32:27|2624.65
09:32:28|2624.7
09:32:29|2624.7
09:32:30|2624.44
09:32:31|2624.43
09:32:32|2624.27
09:32:33|2624.27
09:32:34|2624.27
09:32:35|2624.27
09:32:36|2624.27
09:32:37|2624.27
09:32:38|2624.27
09:32:39|2624.27
09:32:40|2624.27
09:32:41|2624.27
09:32:42|2624.27
09:32:43|2623.95
09:32:44|2623.95
09:32:45|2623.64
09:32:46|2623.78
09:32:47|2623.65
09:32:48|2623.65
09:32:49|2623.85
09:32:50|2623.86
09:32:51|2623.86
09:32:52|2623.86
09:32:53|2623.86
09:32:54|2624.09
09:32:55|2624.24
09:32:56|2624.54
09:32:57|2624.54
09:32:58|2624.54
09:32:59|2623.82
09:33:00|2623.82
09:33:01|2624.25
09:33:02|2624.25
09:33:03|2624.39
09:33:04|2624.39
09:33:06|2624.39
09:33:06|2624.39
09:33:08|2624.5
09:33:09|2624.22
09:33:10|2624.55
09:33:11|2624.55
09:33:13|2624.55
09:33:14|2624.55
09:33:15|2624.82
09:33:16|2625.35
09:33:17|2625.26
09:33:18|2625.26
09:33:19|2625.26
09:33:20|2625.26
09:33:21|2625.03
09:33:22|2625.03
09:33:23|2625.04
09:33:24|2625.37
09:33:25|2625.37
09:33:26|2625.37
09:33:27|2625.37
09:33:28|2626.
09:33:29|2626.
09:33:30|2626.
09:33:31|2625.53
09:33:32|2625.53
09:33:33|2625.53
09:33:34|2625.5
09:33:35|2625.5
09:33:36|2625.5
09:33:37|2625.54
09:33:38|2625.55
09:33:39|2625.55
09:33:40|2625.55
09:33:41|2625.55
09:33:43|2625.55
09:33:44|2625.79
09:33:45|2625.79
09:33:46|2625.52
09:33:47|2625.52
09:33:48|2625.37
09:33:49|2625.39
09:33:50|2625.39
09:33:51|2625.39
09:33:52|2625.39
09:33:53|2625.39
09:33:54|2625.39
09:33:55|2625.39
09:33:56|2625.1
09:33:57|2625.1
09:33:58|2625.1
09:33:59|2625.12
09:34:00|2625.12
09:34:01|2625.28
09:34:02|2625.78
09:34:03|2625.73
09:34:04|2625.73
09:34:05|2625.73
09:34:06|2625.73
09:34:07|2625.57
09:34:08|2625.06
09:34:10|2624.88
09:34:11|2624.88
09:34:12|2624.68
09:34:13|2624.91
09:34:14|2624.9
09:34:15|2624.91
09:34:16|2624.91
09:34:17|2624.91
09:34:18|2625.11
09:34:19|2625.07
09:34:20|2625.12
09:34:21|2625.12
09:34:22|2624.86
09:34:23|2624.86
09:34:24|2624.86
09:34:25|2624.86
09:34:26|2624.86
09:34:27|2624.98
09:34:28|2624.98
09:34:29|2625.33
09:34:30|2625.33
09:34:31|2625.33
09:34:32|2625.33
09:34:33|2625.33
09:34:34|2625.33
09:34:35|2625.33
09:34:36|2625.41
09:34:37|2625.41
09:34:38|2625.42
09:34:39|2625.42
09:34:40|2625.42
09:34:41|2625.42
09:34:42|2625.44
09:34:43|2625.44
09:34:44|2624.69
09:34:45|2624.68
09:34:46|2624.37
09:34:47|2624.29
09:34:48|2624.31
09:34:49|2624.31
09:34:50|2624.31
09:34:51|2624.01
09:34:52|2624.01
09:34:53|2623.82
09:34:54|2623.76
09:34:55|2623.76
09:34:56|2623.76
09:34:57|2623.76
09:34:58|2623.89
09:34:59|2625.
09:35:00|2625.5
09:35:01|2625.89
09:35:02|2625.89
09:35:03|2625.81
09:35:04|2625.55
09:35:05|2624.42
09:35:06|2624.56
09:35:07|2624.6
09:35:08|2625.25
09:35:09|2625.26
09:35:11|2625.95
09:35:12|2625.95
09:35:13|2625.95
09:35:14|2625.44
09:35:15|2625.17
09:35:16|2625.03
09:35:18|2625.04
09:35:18|2625.04
09:35:19|2626.
09:35:20|2625.84
09:35:21|2626.04
09:35:22|2626.04
09:35:24|2625.88
09:35:25|2625.88
09:35:26|2625.88
09:35:27|2625.88
09:35:28|2625.88
09:35:28|2625.88
09:35:29|2625.88
09:35:30|2625.88
09:35:31|2625.6
09:35:33|2626.05
09:35:33|2625.84
09:35:34|2626.18
09:35:36|2626.18
09:35:36|2626.5
09:35:38|2626.5
09:35:38|2626.5
09:35:40|2626.5
09:35:41|2626.5
09:35:42|2626.5
09:35:43|2626.5
09:35:44|2626.52
09:35:45|2626.52
09:35:45|2626.52
09:35:47|2626.52
09:35:49|2626.52
09:35:49|2626.52
09:35:50|2626.52
09:35:51|2626.52
09:35:52|2626.52
09:35:53|2626.53
09:35:54|2626.53
09:35:55|2626.53
09:35:56|2626.53
09:35:57|2626.54
09:35:58|2626.58
09:35:59|2626.58
09:36:00|2626.54
09:36:01|2626.54
09:36:02|2626.54
09:36:03|2626.73
09:36:04|2626.57
09:36:05|2626.57
09:36:06|2626.57
09:36:07|2627.01
09:36:09|2627.16
09:36:10|2627.16
09:36:11|2626.89
09:36:12|2626.52
09:36:14|2626.48
09:36:14|2626.48
09:36:15|2627.1
09:36:16|2627.1
09:36:17|2627.1
09:36:18|2627.1
09:36:19|2627.1
09:36:20|2627.1
09:36:21|2627.27
09:36:22|2627.07
09:36:23|2626.07
09:36:24|2626.07
09:36:25|2626.07
09:36:26|2626.07
09:36:27|2626.55
09:36:28|2627.13
09:36:29|2627.37
09:36:30|2627.07
09:36:31|2627.07
09:36:32|2627.07
09:36:33|2627.07
09:36:34|2627.38
09:36:35|2627.76
09:36:36|2627.76
09:36:37|2628.33
09:36:38|2628.06
09:36:39|2628.05
09:36:40|2627.58
09:36:41|2627.15
09:36:42|2627.38
09:36:43|2627.27
09:36:44|2627.27
09:36:45|2627.58
09:36:46|2627.37
09:36:47|2627.12
09:36:48|2626.64
09:36:49|2626.64
09:36:51|2626.64
09:36:52|2626.64
09:36:53|2626.64
09:36:54|2626.98
09:36:55|2626.98
09:36:56|2626.98
09:36:57|2626.98
09:36:58|2626.98
09:36:59|2626.52
09:37:00|2626.24
09:37:01|2626.24
09:37:02|2626.08
09:37:03|2626.08
09:37:04|2626.07
09:37:05|2626.07
09:37:06|2626.07
09:37:07|2626.08
09:37:08|2626.07
09:37:09|2626.07
09:37:10|2626.05
09:37:11|2625.95
09:37:13|2625.67
09:37:13|2625.67
09:37:15|2625.66
09:37:15|2625.8
09:37:17|2625.67
09:37:18|2625.67
09:37:19|2625.67
09:37:20|2625.67
09:37:21|2625.91
09:37:21|2626.26
09:37:23|2626.26
09:37:24|2626.26
09:37:25|2626.33
09:37:26|2626.33
09:37:27|2626.78
09:37:27|2626.27
09:37:29|2626.27
09:37:30|2626.28
09:37:31|2626.28
09:37:32|2626.28
09:37:33|2626.28
09:37:34|2626.28
09:37:35|2626.28
09:37:36|2626.28
09:37:37|2626.28
09:37:38|2626.28
09:37:39|2626.28
09:37:40|2626.5
09:37:41|2626.6
09:37:41|2626.79
09:37:43|2626.79
09:37:44|2626.79
09:37:45|2626.95
09:37:46|2626.95
09:37:47|2626.65
09:37:48|2626.65
09:37:49|2626.65
09:37:50|2626.65
09:37:51|2626.99
09:37:52|2626.99
09:37:53|2626.99
09:37:53|2627.
09:37:55|2627.
09:37:56|2627.
09:37:57|2626.75
09:37:58|2626.75
09:37:59|2626.75
09:38:00|2626.75
09:38:01|2626.75
09:38:02|2626.75
09:38:03|2627.58
09:38:04|2627.71
09:38:05|2627.71
09:38:06|2627.71
09:38:07|2627.71
09:38:08|2627.71
09:38:09|2627.71
09:38:10|2627.71
09:38:11|2628.57
09:38:12|2628.87
09:38:14|2629.21
09:38:14|2629.24
09:38:15|2630.41
09:38:17|2630.42
09:38:18|2630.73
09:38:19|2630.58
09:38:20|2630.74
09:38:21|2630.39
09:38:22|2630.39
09:38:24|2629.86
09:38:24|2629.81
09:38:25|2629.39
09:38:26|2628.26
09:38:28|2628.26
09:38:29|2627.18
09:38:30|2627.18
09:38:31|2627.18
09:38:32|2627.18
09:38:33|2627.95
09:38:34|2627.96
09:38:35|2627.96
09:38:36|2627.96
09:38:37|2627.96
09:38:38|2627.96
09:38:39|2628.04
09:38:40|2628.04
09:38:41|2628.04
09:38:42|2628.04
09:38:43|2628.04
09:38:44|2628.03
09:38:45|2628.03
09:38:46|2628.03
09:38:47|2628.03
09:38:48|2628.03
09:38:49|2628.06
09:38:50|2628.06
09:38:51|2628.05
09:38:52|2628.05
09:38:53|2628.05
09:38:54|2630.25
09:38:55|2630.25
09:38:56|2630.13
09:38:57|2630.3
09:38:58|2630.28
09:38:59|2630.7
09:39:00|2630.7
09:39:01|2630.7
09:39:02|2630.7
09:39:03|2629.63
09:39:04|2629.63
09:39:05|2629.63
09:39:06|2629.63
09:39:07|2629.63
09:39:08|2629.63
09:39:09|2629.63
09:39:10|2629.45
09:39:12|2629.77
09:39:12|2629.8
09:39:13|2629.5
09:39:15|2629.5
09:39:16|2629.5
09:39:17|2629.5
09:39:18|2629.08
09:39:19|2629.07
09:39:20|2629.07
09:39:21|2629.07
09:39:22|2629.27
09:39:23|2629.27
09:39:24|2629.27
09:39:25|2629.23
09:39:26|2629.53
09:39:27|2629.53
09:39:28|2629.53
09:39:29|2629.53
09:39:30|2629.53
09:39:31|2629.53
09:39:32|2629.71
09:39:33|2629.71
09:39:34|2630.09
09:39:35|2630.09
09:39:36|2630.27
09:39:37|2630.06
09:39:38|2630.06
09:39:39|2630.21
09:39:40|2630.22
09:39:41|2630.22
09:39:42|2630.22
09:39:43|2630.22
09:39:45|2629.82
09:39:45|2629.82
09:39:46|2629.82
09:39:47|2630.04
09:39:48|2630.04
09:39:49|2630.04
09:39:50|2629.01
09:39:52|2629.01
09:39:52|2629.04
09:39:53|2629.04
09:39:54|2630.34
09:39:55|2630.51
09:39:56|2630.51
09:39:57|2630.51
09:39:58|2630.51
09:39:59|2630.51
09:40:00|2630.23
09:40:01|2630.23
09:40:03|2630.
09:40:03|2629.3
09:40:04|2628.67
09:40:05|2628.67
09:40:06|2628.55
09:40:07|2628.5
09:40:08|2628.5
09:40:09|2628.32
09:40:10|2628.28
09:40:11|2628.23
09:40:12|2628.24
09:40:14|2628.32
09:40:15|2628.32
09:40:16|2628.32
09:40:17|2628.33
09:40:18|2628.67
09:40:19|2628.63
09:40:20|2628.76
09:40:21|2628.76
09:40:23|2628.76
09:40:23|2628.76
09:40:25|2628.76
09:40:26|2628.78
09:40:27|2628.79
09:40:27|2628.06
09:40:29|2628.06
09:40:29|2628.65
09:40:31|2628.78
09:40:31|2628.78
09:40:33|2628.78
09:40:34|2628.78
09:40:34|2628.78
09:40:35|2629.19
09:40:36|2629.19
09:40:37|2629.19
09:40:39|2629.26
09:40:39|2629.26
09:40:40|2629.37
09:40:41|2629.21
09:40:43|2629.21
09:40:44|2629.21
09:40:45|2628.85
09:40:45|2629.45
09:40:46|2629.45
09:40:47|2629.45
09:40:48|2629.62
09:40:49|2629.62
09:40:51|2629.98
09:40:52|2629.98
09:40:53|2629.98
09:40:53|2629.98
09:40:55|2629.98
09:40:56|2629.98
09:40:57|2629.98
09:40:57|2629.71
09:40:59|2629.18
09:41:00|2629.18
09:41:01|2629.18
09:41:02|2629.1
09:41:03|2629.1
09:41:04|2629.
09:41:05|2629.
09:41:06|2629.
09:41:07|2629.
09:41:08|2629.
09:41:09|2629.
09:41:10|2629.43
09:41:11|2629.68
09:41:12|2629.69
09:41:13|2629.69
09:41:13|2630.1
09:41:14|2630.1
09:41:16|2630.1
09:41:17|2630.1
09:41:18|2630.1
09:41:20|2630.75
09:41:21|2631.33
09:41:22|2631.44
09:41:23|2631.51
09:41:24|2631.51
09:41:25|2631.51
09:41:26|2631.54
09:41:27|2631.12
09:41:28|2630.95
09:41:29|2630.95
09:41:30|2630.95
09:41:31|2630.95
09:41:32|2630.95
09:41:33|2630.95
09:41:34|2630.95
09:41:35|2630.95
09:41:36|2630.95
09:41:37|2631.66
09:41:38|2631.66
09:41:39|2631.66
09:41:40|2632.3
09:41:41|2633.66
09:41:42|2633.17
09:41:43|2633.89
09:41:44|2633.97
09:41:45|2634.22
09:41:46|2634.41
09:41:47|2634.41
09:41:48|2634.58
09:41:49|2635.69
09:41:50|2635.19
09:41:51|2634.87
09:41:52|2635.44
09:41:53|2634.88
09:41:54|2635.16
09:41:55|2635.35
09:41:56|2635.7
09:41:57|2636.07
09:41:58|2636.21
09:41:59|2636.21
09:42:00|2636.6
09:42:01|2636.08
09:42:02|2636.09
09:42:03|2636.09
09:42:04|2636.12
09:42:05|2636.19
09:42:06|2635.88
09:42:07|2636.79
09:42:08|2636.28
09:42:09|2636.28
09:42:10|2636.28
09:42:11|2636.5
09:42:12|2636.5
09:42:13|2636.5
09:42:14|2636.79
09:42:15|2636.79
09:42:17|2635.36
09:42:18|2635.16
09:42:19|2635.41
09:42:20|2635.51
09:42:22|2635.51
09:42:22|2634.97
09:42:24|2634.59
09:42:25|2634.59
09:42:26|2634.51
09:42:27|2634.51
09:42:28|2634.74
09:42:29|2634.5
09:42:30|2634.08
09:42:31|2634.08
09:42:32|2633.7
09:42:32|2633.42
09:42:34|2633.11
09:42:34|2632.79
09:42:36|2632.9
09:42:37|2632.9
09:42:38|2633.31
09:42:39|2633.3
09:42:40|2633.3
09:42:41|2633.08
09:42:42|2633.08
09:42:43|2633.08
09:42:43|2632.89
09:42:45|2632.89
09:42:45|2632.89
09:42:48|2633.12
09:42:49|2633.34
09:42:50|2633.34
09:42:51|2633.34
09:42:52|2632.98
09:42:53|2632.98
09:42:54|2632.98
09:42:55|2632.6
09:42:56|2632.6
09:42:57|2632.84
09:42:58|2632.8
09:42:59|2632.8
09:43:00|2632.8
09:43:01|2633.21
09:43:02|2633.25
09:43:03|2633.55
09:43:04|2634.18
09:43:05|2634.18
09:43:06|2634.18
09:43:08|2634.18
09:43:08|2634.18
09:43:09|2634.38
09:43:10|2634.38
09:43:11|2634.38
09:43:12|2634.5
09:43:13|2634.83
09:43:15|2635.
09:43:16|2635.
09:43:16|2635.
09:43:18|2634.99
09:43:19|2634.89
09:43:21|2634.89
09:43:22|2634.16
09:43:22|2634.16
09:43:24|2634.16
09:43:25|2634.16
09:43:25|2634.16
09:43:26|2634.16
09:43:28|2633.75
09:43:29|2633.75
09:43:30|2633.75
09:43:31|2633.75
09:43:32|2633.76
09:43:33|2633.76
09:43:34|2633.75
09:43:35|2633.76
09:43:36|2633.76
09:43:37|2633.76
09:43:38|2633.76
09:43:39|2633.6
09:43:40|2633.6
09:43:41|2633.6
09:43:42|2633.6
09:43:43|2633.5
09:43:44|2633.51
09:43:45|2633.51
09:43:46|2633.51
09:43:47|2633.51
09:43:48|2633.18
09:43:49|2633.18
09:43:50|2633.18
09:43:51|2633.18
09:43:52|2634.05
09:43:53|2634.05
09:43:55|2634.05
09:43:56|2634.05
09:43:56|2634.05
09:43:58|2634.05
09:43:58|2633.19
09:43:59|2633.19
09:44:00|2633.19
09:44:02|2633.19
09:44:02|2633.7
09:44:03|2633.7
09:44:04|2633.42
09:44:05|2633.45
09:44:06|2633.45
09:44:07|2633.45
09:44:08|2633.45
09:44:09|2633.45
09:44:10|2633.96
09:44:11|2633.96
09:44:12|2633.96
09:44:14|2633.99
09:44:14|2633.99
09:44:15|2634.19
09:44:16|2634.75
09:44:18|2634.86
09:44:19|2634.91
09:44:20|2634.91
09:44:22|2634.91
09:44:22|2634.91
09:44:24|2634.91
09:44:25|2634.91
09:44:26|2635.35
09:44:27|2635.35
09:44:29|2635.35
09:44:29|2635.44
09:44:30|2635.44
09:44:31|2635.44
09:44:32|2635.44
09:44:33|2635.43
09:44:35|2634.65
09:44:35|2634.38
09:44:37|2634.37
09:44:38|2634.02
09:44:39|2633.75
09:44:39|2633.75
09:44:41|2633.01
09:44:42|2633.27
09:44:43|2633.26
09:44:44|2633.26
09:44:45|2633.26
09:44:46|2633.26
09:44:47|2633.22
09:44:48|2633.22
09:44:49|2633.22
09:44:50|2633.75
09:44:50|2633.87
09:44:52|2633.87
09:44:53|2633.87
09:44:54|2633.87
09:44:55|2633.87
09:44:56|2633.6
09:44:57|2633.6
09:44:57|2633.91
09:44:59|2634.57
09:45:00|2634.57
09:45:01|2634.58
09:45:02|2634.58
09:45:03|2634.58
09:45:03|2634.57
09:45:05|2634.57
09:45:06|2634.57
09:45:06|2634.47
09:45:07|2634.47
09:45:09|2634.27
09:45:10|2634.27
09:45:10|2634.27
09:45:12|2634.27
09:45:13|2634.27
09:45:13|2634.45
09:45:15|2634.45
09:45:16|2634.65
09:45:17|2634.65
09:45:17|2634.65
09:45:19|2634.65
09:45:21|2634.65
09:45:21|2634.21
09:45:23|2634.26
09:45:24|2634.45
09:45:25|2634.45
09:45:26|2634.45
09:45:27|2634.79
09:45:28|2634.61
09:45:29|2634.61
09:45:30|2634.61
09:45:31|2634.54
09:45:32|2634.54
09:45:33|2634.58
09:45:34|2634.58
09:45:35|2634.58
09:45:36|2634.58
09:45:37|2634.58
09:45:38|2634.58
09:45:39|2634.58
09:45:40|2634.68
09:45:41|2634.68
09:45:42|2634.75
09:45:43|2634.8
09:45:43|2634.97
09:45:45|2634.97
09:45:46|2634.97
09:45:47|2634.97
09:45:47|2635.14
09:45:49|2635.14
09:45:50|2635.14
09:45:51|2635.14
09:45:52|2635.14
09:45:53|2635.22
09:45:54|2635.22
09:45:54|2635.5
09:45:56|2636.
09:45:57|2636.
09:45:58|2636.69
09:45:59|2636.5
09:46:00|2636.5
09:46:01|2636.5
09:46:02|2636.44
09:46:03|2636.72
09:46:04|2636.84
09:46:05|2636.84
09:46:06|2636.14
09:46:07|2635.66
09:46:07|2635.61
09:46:09|2635.61
09:46:10|2635.61
09:46:11|2635.46
09:46:12|2635.3
09:46:13|2635.3
09:46:13|2635.3
09:46:15|2635.3
09:46:16|2635.01
09:46:17|2635.01
09:46:18|2635.01
09:46:19|2634.68
09:46:20|2634.51
09:46:22|2634.51
09:46:22|2634.51
09:46:24|2634.07
09:46:25|2634.07
09:46:27|2634.
09:46:27|2634.
09:46:28|2634.
09:46:29|2634.
09:46:30|2634.29
09:46:31|2634.29
09:46:32|2634.29
09:46:33|2634.29
09:46:34|2634.29
09:46:35|2634.
09:46:36|2633.68
09:46:37|2633.68
09:46:38|2633.68
09:46:39|2633.68
09:46:40|2633.68
09:46:41|2633.5
09:46:42|2633.01
09:46:43|2632.96
09:46:44|2632.96
09:46:45|2632.96
09:46:46|2632.81
09:46:47|2632.81
09:46:48|2632.81
09:46:49|2632.81
09:46:50|2632.5
09:46:51|2632.2
09:46:52|2632.2
09:46:53|2631.51
09:46:54|2631.51
09:46:55|2631.51
09:46:56|2631.51
09:46:57|2631.51
09:46:58|2631.51
09:46:59|2631.72
09:47:00|2631.69
09:47:01|2631.69
09:47:02|2631.68
09:47:03|2631.68
09:47:04|2631.93
09:47:05|2631.93
09:47:06|2631.93
09:47:07|2631.23
09:47:08|2630.72
09:47:09|2630.78
09:47:10|2630.78
09:47:11|2630.78
09:47:12|2630.78
09:47:13|2630.48
09:47:14|2630.48
09:47:15|2630.48
09:47:16|2630.45
09:47:17|2630.99
09:47:18|2630.99
09:47:19|2631.1
09:47:20|2631.1
09:47:22|2630.92
09:47:23|2630.92
09:47:23|2630.92
09:47:25|2630.92
09:47:26|2630.4
09:47:27|2630.4
09:47:28|2630.4
09:47:29|2630.4
09:47:30|2630.4
09:47:31|2630.4
09:47:32|2631.04
09:47:34|2631.04
09:47:35|2631.04
09:47:36|2630.34
09:47:37|2630.34
09:47:38|2630.34
09:47:38|2630.34
09:47:39|2630.9
09:47:40|2631.14
09:47:41|2631.99
09:47:43|2632.32
09:47:44|2632.48
09:47:45|2632.48
09:47:46|2632.48
09:47:47|2632.49
09:47:47|2632.49
09:47:49|2632.25
09:47:50|2632.25
09:47:51|2634.57
09:47:52|2634.57
09:47:53|2633.99
09:47:54|2634.27
09:47:55|2634.27
09:47:56|2634.13
09:47:56|2634.13
09:47:58|2634.13
09:47:59|2635.01
09:48:00|2635.01
09:48:01|2635.01
09:48:02|2635.01
09:48:03|2635.01
09:48:04|2635.02
09:48:05|2634.99
09:48:06|2634.49
09:48:07|2634.49
09:48:08|2635.17
09:48:09|2635.17
09:48:10|2635.17
09:48:11|2635.28
09:48:12|2635.5
09:48:13|2635.5
09:48:14|2635.5
09:48:15|2635.5
09:48:16|2635.5
09:48:17|2635.35
09:48:18|2635.35
09:48:19|2635.78
09:48:20|2635.78
09:48:21|2635.78
09:48:21|2635.78
09:48:23|2636.
09:48:24|2636.
09:48:26|2636.
09:48:27|2636.
09:48:28|2636.
09:48:29|2635.39
09:48:30|2635.41
09:48:31|2635.41
09:48:32|2635.41
09:48:33|2635.37
09:48:34|2635.41
09:48:35|2635.41
09:48:36|2635.41
09:48:37|2635.63
09:48:37|2635.63
09:48:39|2635.33
09:48:40|2635.33
09:48:40|2635.33
09:48:42|2635.27
09:48:43|2635.27
09:48:44|2635.27
09:48:45|2635.27
09:48:46|2635.27
09:48:47|2635.71
09:48:48|2635.71
09:48:49|2635.71
09:48:49|2635.71
09:48:51|2635.71
09:48:52|2635.71
09:48:53|2635.71
09:48:53|2635.71
09:48:55|2635.71
09:48:56|2635.71
09:48:57|2635.71
09:48:58|2635.71
09:48:58|2635.71
09:49:00|2635.67
09:49:01|2635.67
09:49:03|2635.
09:49:03|2635.
09:49:04|2635.
09:49:05|2634.71
09:49:06|2634.71
09:49:07|2634.71
09:49:08|2634.71
09:49:09|2635.17
09:49:10|2635.4
09:49:11|2635.94
09:49:12|2635.84
09:49:13|2635.83
09:49:14|2635.83
09:49:15|2635.83
09:49:16|2635.83
09:49:17|2635.57
09:49:18|2635.57
09:49:19|2636.6
09:49:20|2636.61
09:49:21|2636.61
09:49:22|2636.69
09:49:23|2636.83
09:49:25|2635.92
09:49:26|2635.92
09:49:27|2635.92
09:49:27|2634.74
09:49:29|2634.74
09:49:30|2634.74
09:49:30|2634.72
09:49:31|2634.72
09:49:33|2634.72
09:49:34|2635.45
09:49:35|2635.65
09:49:36|2635.75
09:49:37|2635.66
09:49:38|2635.66
09:49:39|2635.16
09:49:40|2635.15
09:49:41|2635.15
09:49:43|2635.15
09:49:43|2635.15
09:49:44|2635.15
09:49:45|2635.15
09:49:46|2635.15
09:49:47|2634.93
09:49:48|2634.93
09:49:49|2635.15
09:49:50|2635.15
09:49:51|2635.14
09:49:52|2635.14
09:49:53|2635.14
09:49:54|2635.
09:49:55|2635.
09:49:56|2635.
09:49:57|2635.
09:49:59|2634.65
09:49:59|2634.65
09:50:00|2634.65
09:50:01|2634.65
09:50:02|2634.65
09:50:03|2634.61
09:50:04|2634.61
09:50:05|2634.5
09:50:06|2634.5
09:50:07|2633.98
09:50:08|2633.98
09:50:09|2633.74
09:50:10|2633.74
09:50:11|2633.74
09:50:12|2633.79
09:50:13|2633.79
09:50:14|2634.42
09:50:16|2634.42
09:50:17|2634.42
09:50:17|2634.42
09:50:18|2634.42
09:50:20|2634.56
09:50:21|2634.56
09:50:21|2634.56
09:50:22|2634.56
09:50:23|2634.56
09:50:25|2634.56
09:50:27|2634.56
09:50:28|2634.56
09:50:28|2634.56
09:50:30|2634.56
09:50:31|2634.56
09:50:32|2634.55
09:50:32|2635.18
09:50:34|2634.71
09:50:35|2634.7
09:50:36|2634.52
09:50:37|2634.52
09:50:38|2634.52
09:50:39|2634.52
09:50:40|2634.5
09:50:41|2634.56
09:50:42|2634.25
09:50:43|2634.25
09:50:45|2634.25
09:50:45|2634.25
09:50:46|2634.59
09:50:47|2634.74
09:50:48|2634.74
09:50:49|2634.31
09:50:51|2634.31
09:50:51|2634.31
09:50:52|2634.31
09:50:54|2634.53
09:50:54|2634.72
09:50:55|2634.72
09:50:57|2634.56
09:50:57|2634.58
09:50:59|2634.31
09:51:00|2634.31
09:51:01|2634.31
09:51:02|2634.11
09:51:02|2633.59
09:51:03|2633.59
09:51:05|2633.59
09:51:06|2633.51
09:51:06|2633.48
09:51:07|2633.48
09:51:08|2633.07
09:51:10|2633.27
09:51:10|2633.27
09:51:11|2633.52
09:51:12|2633.52
09:51:13|2633.52
09:51:14|2633.52
09:51:16|2633.52
09:51:17|2633.52
09:51:18|2632.51
09:51:19|2632.5
09:51:20|2632.5
09:51:21|2632.5
09:51:22|2632.22
09:51:23|2632.22
09:51:24|2632.22
09:51:25|2632.
09:51:26|2631.72
09:51:27|2631.72
09:51:29|2631.3
09:51:30|2631.01
09:51:31|2631.
09:51:32|2630.99
09:51:33|2630.99
09:51:34|2630.99
09:51:35|2630.99
09:51:36|2630.99
09:51:37|2631.59
09:51:38|2631.59
09:51:39|2631.59
09:51:40|2631.59
09:51:41|2631.71
09:51:42|2631.61
09:51:43|2631.36
09:51:44|2631.36
09:51:45|2631.36
09:51:46|2631.05
09:51:47|2631.05
09:51:48|2631.05
09:51:49|2631.05
09:51:50|2631.05
09:51:51|2630.76
09:51:53|2630.77
09:51:53|2630.77
09:51:54|2631.45
09:51:55|2631.45
09:51:56|2631.45
09:51:57|2631.45
09:51:58|2631.45
09:51:59|2631.45
09:52:00|2631.45
09:52:01|2631.72
09:52:02|2631.72
09:52:03|2631.68
09:52:04|2631.68
09:52:05|2631.68
09:52:06|2631.68
09:52:07|2631.07
09:52:08|2631.06
09:52:09|2631.06
09:52:10|2631.06
09:52:11|2630.99
09:52:12|2630.99
09:52:13|2630.7
09:52:14|2630.7
09:52:16|2630.6
09:52:17|2630.56
09:52:18|2630.56
09:52:18|2630.59
09:52:20|2630.55
09:52:21|2630.5
09:52:21|2630.33
09:52:22|2630.33
09:52:24|2630.4
09:52:24|2630.2
09:52:25|2630.2
09:52:27|2630.2
09:52:28|2630.2
09:52:30|2630.47
09:52:31|2630.9
09:52:31|2631.48
09:52:32|2631.48
09:52:34|2631.48
09:52:34|2631.48
09:52:35|2631.48
09:52:37|2632.68
09:52:38|2632.67
09:52:38|2632.67
09:52:40|2632.67
09:52:41|2632.68
09:52:42|2633.
09:52:43|2633.
09:52:44|2633.
09:52:44|2633.
09:52:46|2633.
09:52:47|2633.
09:52:48|2632.88
09:52:49|2635.19
09:52:50|2635.6
09:52:51|2636.04
09:52:52|2636.04
09:52:53|2636.37
09:52:54|2636.84
09:52:55|2636.91
09:52:56|2637.3
09:52:57|2637.29
09:52:58|2636.85
09:52:59|2636.85
09:53:00|2636.85
09:53:01|2637.18
09:53:02|2637.14
09:53:03|2637.13
09:53:04|2637.13
09:53:05|2637.13
09:53:06|2637.13
09:53:07|2637.13
09:53:08|2637.57
09:53:09|2637.57
09:53:10|2637.57
09:53:11|2637.6
09:53:12|2637.9
09:53:12|2637.57
09:53:14|2637.57
09:53:15|2637.78
09:53:16|2637.78
09:53:17|2637.9
09:53:18|2637.78
09:53:19|2637.78
09:53:20|2638.
09:53:21|2638.16
09:53:22|2638.21
09:53:23|2638.21
09:53:24|2638.3
09:53:25|2638.3
09:53:26|2638.3
09:53:28|2638.69
09:53:29|2639.43
09:53:30|2639.46
09:53:31|2639.46
09:53:32|2638.88
09:53:33|2638.55
09:53:34|2638.55
09:53:35|2638.61
09:53:36|2638.61
09:53:37|2638.61
09:53:38|2638.62
09:53:39|2639.1
09:53:40|2638.89
09:53:41|2638.85
09:53:42|2638.85
09:53:43|2638.85
09:53:44|2638.86
09:53:45|2638.71
09:53:46|2638.71
09:53:47|2638.71
09:53:48|2638.71
09:53:49|2638.71
09:53:50|2638.71
09:53:51|2638.71
09:53:52|2638.71
09:53:53|2638.59
09:53:54|2638.14
09:53:55|2638.15
09:53:56|2638.15
09:53:57|2638.15
09:53:58|2638.15
09:53:59|2638.15
09:54:01|2638.15
09:54:01|2638.11
09:54:02|2638.11
09:54:04|2637.5
09:54:04|2637.5
09:54:05|2637.5
09:54:07|2637.5
09:54:08|2637.5
09:54:09|2637.5
09:54:10|2637.51
09:54:11|2637.51
09:54:12|2637.51
09:54:13|2637.51
09:54:14|2637.72
09:54:15|2638.06
09:54:16|2637.62
09:54:17|2637.83
09:54:18|2637.83
09:54:19|2637.83
09:54:20|2637.83
09:54:21|2637.63
09:54:22|2637.63
09:54:23|2637.63
09:54:24|2636.87
09:54:25|2636.62
09:54:26|2636.48
09:54:27|2636.04
09:54:29|2636.01
09:54:30|2636.01
09:54:31|2636.01
09:54:32|2636.01
09:54:33|2636.
09:54:34|2636.27
09:54:35|2636.27
09:54:36|2636.27
09:54:38|2636.53
09:54:38|2636.53
09:54:40|2636.54
09:54:41|2636.9
09:54:42|2636.58
09:54:42|2636.86
09:54:44|2636.92
09:54:45|2636.92
09:54:47|2636.92
09:54:47|2636.92
09:54:48|2636.92
09:54:49|2636.82
09:54:51|2636.56
09:54:52|2636.65
09:54:52|2636.91
09:54:54|2636.93
09:54:54|2636.93
09:54:56|2636.93
09:54:56|2637.19
09:54:58|2637.36
09:54:58|2637.36
09:55:00|2637.46
09:55:00|2637.58
09:55:01|2638.
09:55:02|2638.1
09:55:04|2637.34
09:55:04|2636.52
09:55:05|2636.51
09:55:06|2636.43
09:55:07|2635.29
09:55:08|2635.29
09:55:09|2635.29
09:55:11|2635.29
09:55:11|2635.29
09:55:12|2635.55
09:55:14|2636.2
09:55:14|2635.99
09:55:15|2635.99
09:55:16|2635.99
09:55:17|2635.99
09:55:18|2635.99
09:55:19|2636.32
09:55:20|2636.33
09:55:22|2636.33
09:55:23|2636.33
09:55:23|2636.33
09:55:24|2635.85
09:55:25|2635.85
09:55:26|2635.85
09:55:27|2635.85
09:55:28|2636.11
09:55:30|2636.11
09:55:31|2636.89
09:55:32|2636.84
09:55:34|2636.78
09:55:34|2636.78
09:55:35|2636.78
09:55:36|2636.89
09:55:37|2636.79
09:55:38|2636.78
09:55:40|2636.88
09:55:40|2636.74
09:55:41|2636.74
09:55:42|2636.9
09:55:44|2637.
09:55:44|2637.
09:55:46|2637.
09:55:47|2637.01
09:55:48|2637.01
09:55:49|2637.16
09:55:50|2637.37
09:55:51|2637.37
09:55:52|2637.12
09:55:53|2637.12
09:55:54|2637.11
09:55:55|2637.12
09:55:56|2637.12
09:55:57|2637.12
09:55:58|2637.12
09:55:59|2637.12
09:56:00|2637.12
09:56:01|2637.12
09:56:02|2637.12
09:56:03|2637.12
09:56:04|2637.12
09:56:06|2637.12
09:56:06|2637.12
09:56:07|2637.11
09:56:08|2637.11
09:56:09|2637.11
09:56:10|2637.11
09:56:11|2637.07
09:56:12|2637.11
09:56:13|2637.08
09:56:14|2637.08
09:56:15|2637.08
09:56:16|2637.08
09:56:17|2637.08
09:56:18|2637.08
09:56:19|2637.08
09:56:20|2637.08
09:56:21|2637.45
09:56:22|2637.27
09:56:23|2637.28
09:56:24|2637.13
09:56:26|2637.13
09:56:27|2637.27
09:56:27|2637.27
09:56:29|2637.27
09:56:30|2637.27
09:56:30|2637.27
09:56:32|2637.27
09:56:33|2637.27
09:56:34|2637.27
09:56:35|2637.27
09:56:37|2637.49
09:56:38|2637.5
09:56:39|2637.58
09:56:40|2637.43
09:56:40|2637.43
09:56:42|2637.2
09:56:43|2636.78
09:56:44|2636.78
09:56:45|2636.78
09:56:46|2636.78
09:56:47|2636.97
09:56:48|2636.97
09:56:49|2636.97
09:56:50|2636.97
09:56:51|2636.97
09:56:52|2636.97
09:56:53|2636.97
09:56:54|2636.97
09:56:55|2637.19
09:56:56|2637.57
09:56:57|2637.57
09:56:58|2637.27
09:56:59|2637.27
09:57:00|2637.19
09:57:01|2637.12
09:57:02|2636.52
09:57:03|2636.52
09:57:04|2636.51
09:57:05|2636.51
09:57:06|2636.51
09:57:07|2636.51
09:57:08|2636.51
09:57:09|2636.51
09:57:10|2636.52
09:57:11|2636.52
09:57:12|2636.52
09:57:13|2636.92
09:57:14|2637.01
09:57:15|2636.77
09:57:16|2636.64
09:57:18|2636.64
09:57:18|2637.
09:57:19|2636.79
09:57:20|2636.79
09:57:21|2636.27
09:57:22|2636.27
09:57:23|2636.27
09:57:24|2636.23
09:57:25|2636.01
09:57:26|2636.01
09:57:27|2636.01
09:57:28|2636.01
09:57:29|2636.01
09:57:30|2636.22
09:57:32|2636.22
09:57:33|2636.22
09:57:34|2636.22
09:57:35|2636.22
09:57:36|2636.22
09:57:37|2636.22
09:57:39|2636.06
09:57:40|2636.01
09:57:41|2636.21
09:57:42|2636.21
09:57:43|2636.21
09:57:44|2636.21
09:57:45|2636.21
09:57:46|2636.21
09:57:47|2636.21
09:57:48|2636.08
09:57:49|2636.08
09:57:50|2636.08
09:57:50|2636.08
09:57:52|2636.08
09:57:53|2636.64
09:57:54|2636.94
09:57:55|2636.94
09:57:56|2636.94
09:57:57|2636.94
09:57:58|2636.94
09:57:59|2636.94
09:58:00|2636.94
09:58:01|2637.01
09:58:02|2637.01
09:58:03|2637.
09:58:04|2636.52
09:58:05|2636.22
09:58:06|2636.32
09:58:07|2636.32
09:58:08|2636.32
09:58:09|2636.32
09:58:10|2636.32
09:58:11|2636.92
09:58:12|2636.92
09:58:13|2636.92
09:58:14|2637.41
09:58:15|2637.41
09:58:16|2637.41
09:58:17|2637.41
09:58:18|2637.81
09:58:19|2637.81
09:58:20|2637.81
09:58:21|2637.83
09:58:22|2637.83
09:58:23|2635.5
09:58:24|2633.29
09:58:25|2634.
09:58:26|2633.99
09:58:27|2633.99
09:58:28|2633.01
09:58:29|2633.15
09:58:30|2633.15
09:58:31|2632.89
09:58:32|2632.81
09:58:34|2630.01
09:58:34|2630.86
09:58:36|2630.86
09:58:36|2630.6
09:58:38|2630.32
09:58:39|2629.5
09:58:40|2628.5
09:58:40|2627.15
09:58:42|2627.88
09:58:42|2628.05
09:58:43|2628.06
09:58:45|2628.8
09:58:46|2629.61
09:58:47|2628.16
09:58:47|2627.21
09:58:48|2627.21
09:58:50|2627.21
09:58:50|2627.56
09:58:52|2627.54
09:58:53|2627.54
09:58:54|2627.23
09:58:55|2626.85
09:58:56|2626.85
09:58:57|2626.62
09:58:58|2626.51
09:58:59|2626.34
09:59:00|2625.75
09:59:01|2624.97
09:59:02|2624.86
09:59:03|2624.54
09:59:04|2625.08
09:59:05|2625.08
09:59:06|2624.53
09:59:07|2624.53
09:59:08|2625.1
09:59:09|2624.56
09:59:10|2624.56
09:59:11|2624.67
09:59:12|2625.13
09:59:13|2625.19
09:59:14|2625.19
09:59:15|2624.94
09:59:16|2624.94
09:59:17|2625.49
09:59:18|2625.49
09:59:19|2625.49
09:59:20|2625.59
09:59:21|2626.04
09:59:22|2626.03
09:59:23|2626.49
09:59:24|2626.49
09:59:25|2625.49
09:59:26|2625.49
09:59:27|2625.38
09:59:28|2625.38
09:59:29|2625.38
09:59:30|2624.96
09:59:31|2624.96
09:59:32|2624.96
09:59:33|2624.96
09:59:35|2625.12
09:59:35|2625.06
09:59:37|2625.04
09:59:38|2624.58
09:59:39|2624.58
09:59:41|2624.02
09:59:41|2624.02
09:59:42|2624.02
09:59:44|2623.09
09:59:45|2621.13
09:59:45|2620.97
09:59:47|2620.6
09:59:48|2619.44
09:59:48|2620.
09:59:49|2620.13
09:59:51|2618.78
09:59:52|2616.93
09:59:53|2617.58
09:59:54|2617.72
09:59:54|2616.66
09:59:56|2617.65
09:59:57|2617.35
09:59:58|2615.41
09:59:58|2614.07
10:00:00|2614.45
10:00:01|2613.74
10:00:02|2614.89
10:00:03|2616.18
10:00:04|2615.81
10:00:05|2616.03
10:00:06|2616.41
10:00:07|2616.69
10:00:08|2617.23
10:00:09|2617.22
10:00:10|2616.78
10:00:11|2616.42
10:00:12|2617.23
10:00:13|2617.23
10:00:14|2617.06
10:00:15|2617.24
10:00:16|2618.23
10:00:17|2618.23
10:00:18|2618.25
10:00:19|2618.25
10:00:20|2617.47
10:00:21|2618.66
10:00:22|2618.69
10:00:23|2619.14
10:00:24|2619.54
10:00:25|2619.54
10:00:26|2619.29
10:00:27|2619.2
10:00:28|2618.4
10:00:29|2618.57
10:00:30|2617.31
10:00:31|2617.33
10:00:32|2617.52
10:00:34|2618.04
10:00:35|2618.04
10:00:36|2618.18
10:00:37|2618.26
10:00:38|2618.04
10:00:39|2618.04
10:00:40|2618.04
10:00:42|2618.58
10:00:43|2618.68
10:00:44|2618.68
10:00:45|2617.87
10:00:46|2617.87
10:00:47|2618.62
10:00:48|2618.19
10:00:49|2618.19
10:00:50|2618.19
10:00:51|2618.71
10:00:52|2618.71
10:00:53|2618.71
10:00:55|2618.99
10:00:55|2619.06
10:00:56|2619.08
10:00:57|2618.55
10:00:58|2618.56
10:00:59|2618.56
10:01:00|2618.71
10:01:01|2618.72
10:01:02|2619.21
10:01:03|2620.
10:01:04|2620.
10:01:05|2620.05
10:01:06|2620.49
10:01:08|2620.49
10:01:08|2620.66
10:01:10|2621.09
10:01:11|2621.58
10:01:12|2621.44
10:01:13|2620.9
10:01:14|2621.7
10:01:15|2621.7
10:01:16|2621.7
10:01:17|2621.82
10:01:18|2621.82
10:01:19|2622.01
10:01:20|2621.7
10:01:21|2621.46
10:01:22|2620.51
10:01:24|2620.46
10:01:24|2620.07
10:01:25|2620.07
10:01:26|2620.07
10:01:27|2620.18
10:01:29|2620.18
10:01:29|2620.08
10:01:30|2620.08
10:01:31|2620.29
10:01:32|2620.29
10:01:33|2617.93
10:01:34|2617.
10:01:36|2615.67
10:01:37|2616.26
10:01:38|2616.48
10:01:40|2616.03
10:01:41|2616.26
10:01:42|2616.18
10:01:43|2616.18
10:01:44|2616.16
10:01:45|2615.99
10:01:46|2615.99
10:01:47|2617.19
10:01:49|2617.5
10:01:49|2617.5
10:01:50|2616.95
10:01:51|2616.95
10:01:52|2616.73
10:01:53|2616.3
10:01:54|2616.3
10:01:55|2616.3
10:01:56|2616.3
10:01:57|2616.3
10:01:58|2616.6
10:01:59|2617.27
10:02:00|2618.01
10:02:01|2617.69
10:02:02|2618.07
10:02:04|2618.3
10:02:04|2618.5
10:02:06|2619.12
10:02:06|2620.33
10:02:08|2620.12
10:02:08|2620.75
10:02:10|2621.33
10:02:10|2621.31
10:02:12|2621.31
10:02:12|2621.73
10:02:14|2621.73
10:02:14|2621.73
10:02:15|2621.93
10:02:17|2621.93
10:02:17|2621.93
10:02:18|2622.
10:02:19|2621.62
10:02:20|2623.29
10:02:22|2624.12
10:02:23|2624.31
10:02:24|2624.32
10:02:24|2624.28
10:02:26|2625.44
10:02:27|2625.44
10:02:28|2625.22
10:02:28|2625.22
10:02:30|2625.53
10:02:31|2624.61
10:02:32|2624.13
10:02:33|2624.
10:02:34|2623.83
10:02:35|2623.5
10:02:36|2622.79
10:02:37|2622.79
10:02:38|2623.05
10:02:39|2623.71
10:02:40|2623.71
10:02:42|2623.71
10:02:42|2623.71
10:02:43|2623.71
10:02:44|2624.
10:02:45|2624.
10:02:46|2624.2
10:02:48|2622.76
10:02:48|2623.28
10:02:49|2623.28
10:02:50|2623.26
10:02:51|2623.26
10:02:52|2623.26
10:02:53|2623.26
10:02:54|2623.26
10:02:55|2623.24
10:02:56|2622.87
10:02:57|2622.87
10:02:59|2623.21
10:03:00|2622.05
10:03:01|2621.98
10:03:01|2621.5
10:03:03|2620.91
10:03:04|2621.35
10:03:05|2621.35
10:03:06|2621.05
10:03:07|2621.05
10:03:08|2620.95
10:03:09|2620.95
10:03:10|2620.95
10:03:11|2620.51
10:03:12|2620.34
10:03:13|2620.34
10:03:14|2620.88
10:03:15|2620.88
10:03:16|2620.88
10:03:17|2620.88
10:03:18|2620.88
10:03:20|2620.88
10:03:20|2620.3
10:03:21|2620.3
10:03:22|2619.86
10:03:23|2619.86
10:03:24|2619.86
10:03:25|2619.5
10:03:26|2619.38
10:03:27|2619.38
10:03:28|2619.52
10:03:29|2620.07
10:03:31|2620.09
10:03:31|2620.9
10:03:33|2620.9
10:03:33|2620.9
10:03:35|2620.9
10:03:36|2620.9
10:03:37|2620.08
10:03:38|2620.49
10:03:40|2619.38
10:03:41|2619.15
10:03:42|2619.15
10:03:43|2619.15
10:03:44|2619.15
10:03:45|2619.15
10:03:46|2619.16
10:03:47|2621.04
10:03:48|2621.5
10:03:49|2622.47
10:03:50|2622.66
10:03:51|2622.66
10:03:52|2622.67
10:03:53|2623.44
10:03:54|2623.85
10:03:55|2624.39
10:03:56|2625.53
10:03:57|2625.54
10:03:58|2625.9
10:03:59|2625.9
10:04:00|2625.9
10:04:01|2625.63
10:04:02|2625.78
10:04:03|2625.89
10:04:05|2626.21
10:04:05|2626.5
10:04:06|2626.58
10:04:07|2626.58
10:04:08|2628.08
10:04:09|2628.21
10:04:10|2627.9
10:04:11|2627.9
10:04:12|2628.24
10:04:13|2628.99
10:04:14|2629.
10:04:15|2629.1
10:04:16|2628.46
10:04:17|2628.61
10:04:18|2628.12
10:04:19|2627.49
10:04:20|2627.74
10:04:21|2627.74
10:04:22|2627.74
10:04:23|2627.44
10:04:24|2626.66
10:04:25|2626.66
10:04:26|2626.66
10:04:27|2626.66
10:04:28|2626.66
10:04:29|2626.66
10:04:30|2626.66
10:04:31|2626.66
10:04:32|2626.66
10:04:33|2626.66
10:04:34|2626.66
10:04:35|2626.66
10:04:37|2626.66
10:04:37|2626.66
10:04:38|2626.66
10:04:40|2626.65
10:04:40|2626.16
10:04:42|2626.16
10:04:43|2626.16
10:04:44|2626.16
10:04:44|2626.16
10:04:46|2625.34
10:04:47|2625.03
10:04:48|2625.29
10:04:49|2625.68
10:04:50|2625.03
10:04:51|2625.02
10:04:52|2623.97
10:04:53|2623.52
10:04:54|2623.52
10:04:55|2623.52
10:04:56|2623.52
10:04:57|2623.52
10:04:58|2623.52
10:04:59|2623.52
10:05:00|2623.33
10:05:01|2623.33
10:05:02|2623.33
10:05:03|2624.01
10:05:04|2624.01
10:05:05|2624.01
10:05:06|2624.49
10:05:07|2624.97
10:05:08|2625.4
10:05:08|2625.4
10:05:10|2625.4
10:05:11|2625.46
10:05:12|2625.49
10:05:13|2626.48
10:05:14|2626.48
10:05:15|2626.48
10:05:16|2626.48
10:05:17|2626.91
10:05:18|2626.92
10:05:19|2626.65
10:05:20|2626.65
10:05:21|2626.65
10:05:22|2626.65
10:05:23|2625.72
10:05:24|2625.72
10:05:24|2625.72
10:05:26|2626.01
10:05:27|2626.13
10:05:28|2626.66
10:05:29|2627.3
10:05:30|2627.38
10:05:30|2627.49
10:05:32|2627.24
10:05:33|2627.24
10:05:34|2626.82
10:05:35|2626.82
10:05:36|2626.82
10:05:37|2626.82
10:05:38|2626.82
10:05:39|2626.75
10:05:40|2626.82
10:05:42|2626.82
10:05:43|2627.23
10:05:44|2627.23
10:05:45|2627.23
10:05:46|2627.23
10:05:47|2627.08
10:05:49|2627.08
10:05:49|2627.08
10:05:51|2627.08
10:05:51|2627.08
10:05:52|2627.08
10:05:53|2627.08
10:05:54|2627.08
10:05:55|2627.08
10:05:56|2626.3
10:05:58|2626.3
10:05:59|2626.3
10:06:00|2626.29
10:06:01|2626.29
10:06:01|2626.26
10:06:03|2626.5
10:06:04|2626.96
10:06:04|2626.96
10:06:06|2626.96
10:06:06|2626.87
10:06:07|2626.3
10:06:08|2625.67
10:06:10|2625.67
10:06:11|2625.03
10:06:11|2625.27
10:06:13|2625.27
10:06:13|2625.27
10:06:14|2625.27
10:06:16|2625.31
10:06:16|2625.31
10:06:17|2625.31
10:06:19|2625.45
10:06:19|2625.45
10:06:20|2625.05
10:06:22|2624.39
10:06:22|2623.91
10:06:24|2623.38
10:06:24|2623.01
10:06:25|2623.27
10:06:26|2623.27
10:06:27|2623.26
10:06:28|2623.26
10:06:29|2623.02
10:06:30|2622.79
10:06:31|2622.68
10:06:32|2622.68
10:06:33|2622.68
10:06:35|2623.24
10:06:35|2623.35
10:06:36|2623.35
10:06:37|2623.35
10:06:39|2623.35
10:06:40|2623.35
10:06:41|2623.68
10:06:42|2623.72
10:06:43|2623.9
10:06:45|2623.9
10:06:46|2623.96
10:06:46|2624.14
10:06:48|2624.47
10:06:49|2623.86
10:06:50|2623.86
10:06:51|2623.64
10:06:53|2623.64
10:06:53|2623.64
10:06:54|2623.92
10:06:56|2624.09
10:06:56|2624.09
10:06:58|2624.5
10:06:58|2624.71
10:06:59|2624.93
10:07:01|2624.93
10:07:02|2624.91
10:07:03|2624.91
10:07:04|2624.91
10:07:05|2625.49
10:07:06|2625.49
10:07:06|2625.5
10:07:08|2625.5
10:07:09|2625.5
10:07:10|2625.5
10:07:11|2625.5
10:07:12|2625.5
10:07:13|2625.5
10:07:14|2625.5
10:07:15|2625.5
10:07:16|2625.5
10:07:17|2624.75
10:07:18|2624.62
10:07:19|2624.25
10:07:20|2623.97
10:07:21|2623.67
10:07:22|2623.37
10:07:23|2622.94
10:07:24|2622.94
10:07:25|2622.94
10:07:26|2622.94
10:07:27|2622.5
10:07:28|2622.15
10:07:29|2621.77
10:07:30|2622.03
10:07:31|2622.03
10:07:32|2622.03
10:07:33|2622.03
10:07:34|2622.03
10:07:35|2622.95
10:07:36|2622.56
10:07:37|2622.56
10:07:38|2622.56
10:07:39|2622.06
10:07:40|2622.06
10:07:42|2622.06
10:07:43|2622.06
10:07:44|2622.06
10:07:45|2622.56
10:07:46|2622.68
10:07:47|2622.68
10:07:48|2622.21
10:07:50|2622.21
10:07:50|2622.21
10:07:51|2622.2
10:07:52|2622.27
10:07:54|2622.99
10:07:54|2622.99
10:07:55|2622.99
10:07:57|2622.99
10:07:57|2622.99
10:07:58|2622.99
10:07:59|2621.36
10:08:01|2621.02
10:08:01|2621.05
10:08:03|2620.52
10:08:04|2620.28
10:08:04|2620.14
10:08:05|2620.13
10:08:07|2620.
10:08:08|2620.
10:08:09|2619.13
10:08:10|2619.16
10:08:11|2619.16
10:08:12|2619.02
10:08:13|2619.33
10:08:13|2619.33
10:08:15|2619.01
10:08:16|2619.01
10:08:17|2619.64
10:08:18|2619.64
10:08:19|2620.12
10:08:20|2620.27
10:08:21|2620.47
10:08:22|2619.92
10:08:23|2619.93
10:08:24|2619.93
10:08:25|2619.93
10:08:26|2619.93
10:08:27|2619.76
10:08:28|2619.75
10:08:29|2620.46
10:08:30|2620.46
10:08:31|2620.18
10:08:32|2620.18
10:08:33|2620.18
10:08:34|2620.18
10:08:35|2620.18
10:08:36|2620.46
10:08:37|2620.46
10:08:38|2620.46
10:08:39|2620.46
10:08:40|2620.46
10:08:40|2620.46
10:08:41|2620.47
10:08:43|2619.93
10:08:45|2619.93
10:08:46|2619.92
10:08:47|2619.92
10:08:48|2620.19
10:08:50|2620.28
10:08:50|2620.28
10:08:51|2620.28
10:08:52|2620.28
10:08:53|2620.44
10:08:55|2620.28
10:08:56|2620.46
10:08:56|2620.46
10:08:58|2620.45
10:08:58|2620.46
10:09:00|2620.46
10:09:01|2620.69
10:09:02|2620.7
10:09:03|2620.7
10:09:04|2620.86
10:09:05|2620.91
10:09:06|2620.91
10:09:06|2620.91
10:09:08|2620.99
10:09:09|2620.52
10:09:10|2620.52
10:09:10|2620.57
10:09:12|2620.57
10:09:13|2620.57
10:09:14|2619.74
10:09:15|2618.89
10:09:16|2617.74
10:09:17|2617.6
10:09:18|2618.18
10:09:19|2618.17
10:09:20|2618.17
10:09:21|2618.17
10:09:22|2618.4
10:09:23|2619.09
10:09:24|2619.08
10:09:25|2619.08
10:09:26|2619.66
10:09:27|2620.08
10:09:28|2620.08
10:09:29|2620.08
10:09:30|2619.8
10:09:31|2619.8
10:09:32|2620.57
10:09:33|2621.37
10:09:34|2621.37
10:09:35|2621.37
10:09:36|2621.37
10:09:37|2621.37
10:09:38|2621.37
10:09:39|2621.
10:09:40|2621.01
10:09:41|2621.37
10:09:42|2621.5
10:09:43|2622.15
10:09:45|2622.38
10:09:46|2622.15
10:09:47|2622.15
10:09:48|2622.15
10:09:49|2622.15
10:09:50|2622.52
10:09:51|2622.49
10:09:52|2622.49
10:09:53|2622.49
10:09:54|2622.49
10:09:55|2622.49
10:09:56|2622.49
10:09:57|2622.49
10:09:59|2622.92
10:09:59|2622.92
10:10:01|2622.92
10:10:01|2622.92
10:10:02|2622.92
10:10:04|2622.7
10:10:04|2623.37
10:10:06|2623.63
10:10:06|2623.63
10:10:07|2623.75
10:10:08|2624.06
10:10:10|2624.07
10:10:11|2624.07
10:10:12|2624.07
10:10:13|2624.07
10:10:14|2623.35
10:10:15|2623.3
10:10:15|2623.29
10:10:16|2623.29
10:10:18|2623.29
10:10:18|2623.16
10:10:19|2623.
10:10:20|2623.
10:10:21|2622.76
10:10:23|2622.76
10:10:23|2622.35
10:10:25|2622.35
10:10:26|2622.35
10:10:27|2622.01
10:10:28|2622.01
10:10:29|2621.43
10:10:30|2621.16
10:10:30|2621.16
10:10:32|2620.76
10:10:32|2620.36
10:10:33|2620.02
10:10:35|2620.27
10:10:36|2620.27
10:10:38|2620.
10:10:38|2620.
10:10:39|2620.6
10:10:40|2620.6
10:10:41|2620.6
10:10:42|2620.92
10:10:43|2621.14
10:10:45|2620.95
10:10:46|2620.91
10:10:47|2620.85
10:10:49|2620.3
10:10:49|2620.01
10:10:50|2620.06
10:10:51|2620.06
10:10:52|2620.06
10:10:53|2620.13
10:10:54|2620.13
10:10:55|2620.05
10:10:56|2620.05
10:10:57|2620.05
10:10:58|2620.05
10:10:59|2620.05
10:11:00|2620.24
10:11:02|2620.24
10:11:02|2620.56
10:11:03|2620.11
10:11:05|2620.11
10:11:06|2620.11
10:11:06|2620.11
10:11:08|2620.11
10:11:09|2620.11
10:11:10|2620.6
10:11:10|2621.
10:11:11|2621.99
10:11:13|2621.99
10:11:13|2621.99
10:11:15|2622.15
10:11:16|2622.15
10:11:17|2622.76
10:11:18|2623.35
10:11:19|2623.35
10:11:20|2623.4
10:11:20|2623.4
10:11:21|2622.36
10:11:23|2622.57
10:11:24|2624.1
10:11:25|2623.8
10:11:26|2623.8
10:11:27|2623.8
10:11:28|2623.8
10:11:29|2623.36
10:11:30|2622.88
10:11:31|2622.88
10:11:32|2622.88
10:11:33|2623.37
10:11:34|2623.72
10:11:35|2624.27
10:11:35|2624.06
10:11:37|2623.45
10:11:37|2623.25
10:11:39|2623.2
10:11:40|2623.19
10:11:40|2623.19
10:11:41|2622.82
10:11:43|2622.82
10:11:43|2622.82
10:11:44|2622.82
10:11:46|2622.82
10:11:48|2622.82
10:11:49|2622.51
10:11:50|2622.51
10:11:51|2622.51
10:11:52|2622.84
10:11:54|2622.84
10:11:54|2623.25
10:11:56|2623.25
10:11:56|2623.47
10:11:57|2623.47
10:11:58|2623.89
10:11:59|2624.15
10:12:00|2624.15
10:12:01|2624.15
10:12:02|2623.92
10:12:04|2623.92
10:12:05|2624.19
10:12:06|2624.19
10:12:06|2624.19
10:12:08|2624.19
10:12:09|2624.18
10:12:10|2623.68
10:12:11|2623.68
10:12:12|2623.68
10:12:12|2623.68
10:12:14|2623.68
10:12:15|2623.69
10:12:16|2623.73
10:12:17|2623.83
10:12:18|2623.93
10:12:19|2624.28
10:12:20|2623.48
10:12:20|2623.48
10:12:22|2623.61
10:12:22|2623.27
10:12:23|2623.16
10:12:25|2623.16
10:12:26|2623.16
10:12:26|2623.16
10:12:28|2623.16
10:12:29|2623.4
10:12:30|2623.4
10:12:31|2623.4
10:12:32|2623.4
10:12:33|2623.4
10:12:34|2623.52
10:12:34|2623.5
10:12:35|2623.29
10:12:36|2622.
10:12:38|2621.38
10:12:39|2621.38
10:12:40|2622.17
10:12:41|2621.5
10:12:42|2621.5
10:12:43|2621.5
10:12:44|2621.5
10:12:44|2621.04
10:12:46|2621.01
10:12:47|2621.25
10:12:48|2621.25
10:12:49|2621.25
10:12:51|2621.38
10:12:51|2621.01
10:12:53|2621.29
10:12:54|2621.31
10:12:55|2621.31
10:12:56|2621.12
10:12:57|2621.12
10:12:58|2621.88
10:12:59|2622.05
10:13:00|2622.05
10:13:01|2622.06
10:13:02|2622.11
10:13:04|2622.11
10:13:04|2622.11
10:13:06|2622.11
10:13:06|2622.11
10:13:07|2622.11
10:13:09|2622.9
10:13:09|2622.9
10:13:10|2622.32
10:13:11|2622.32
10:13:12|2622.32
10:13:14|2622.32
10:13:14|2622.32
10:13:16|2622.69
10:13:16|2622.69
10:13:18|2622.69
10:13:18|2622.69
10:13:20|2622.69
10:13:20|2623.04
10:13:21|2623.08
10:13:23|2623.16
10:13:24|2623.16
10:13:25|2623.75
10:13:26|2623.93
10:13:27|2623.75
10:13:27|2623.75
10:13:28|2623.75
10:13:29|2623.75
10:13:31|2624.5
10:13:31|2624.5
10:13:32|2624.5
10:13:34|2624.14
10:13:35|2623.86
10:13:36|2623.04
10:13:36|2623.04
10:13:38|2623.04
10:13:39|2623.04
10:13:40|2622.55
10:13:41|2622.55
10:13:42|2622.55
10:13:43|2622.55
10:13:44|2622.54
10:13:45|2622.54
10:13:46|2622.54
10:13:46|2622.54
10:13:47|2622.54
10:13:48|2622.54
10:13:50|2622.54
10:13:51|2622.54
10:13:52|2622.94
10:13:53|2622.4
10:13:54|2622.28
10:13:55|2622.28
10:13:56|2622.27
10:13:58|2622.5
10:13:58|2622.5
10:13:59|2622.5
10:14:00|2622.5
10:14:02|2622.5
10:14:03|2623.83
10:14:04|2623.79
10:14:05|2623.79
10:14:06|2623.9
10:14:07|2623.79
10:14:08|2623.79
10:14:09|2623.79
10:14:10|2623.79
10:14:11|2623.79
10:14:12|2623.79
10:14:13|2623.79
10:14:13|2623.79
10:14:15|2623.79
10:14:16|2623.8
10:14:17|2623.8
10:14:18|2623.8
10:14:19|2623.8
10:14:20|2623.12
10:14:21|2623.12
10:14:22|2623.09
10:14:23|2623.65
10:14:24|2623.65
10:14:25|2623.65
10:14:26|2623.65
10:14:27|2623.65
10:14:28|2623.81
10:14:29|2623.1
10:14:30|2623.1
10:14:31|2623.1
10:14:32|2623.1
10:14:33|2623.72
10:14:34|2623.72
10:14:35|2623.72
10:14:36|2623.72
10:14:37|2623.72
10:14:38|2623.58
10:14:39|2623.77
10:14:40|2623.77
10:14:41|2623.89
10:14:42|2623.89
10:14:43|2623.89
10:14:44|2623.89
10:14:45|2623.86
10:14:46|2623.86
10:14:47|2624.04
10:14:48|2624.04
10:14:50|2624.04
10:14:50|2624.04
10:14:52|2624.04
10:14:53|2624.04
10:14:54|2624.04
10:14:55|2623.28
10:14:56|2623.11
10:14:57|2623.11
10:14:58|2623.11
10:15:00|2623.11
10:15:00|2623.11
10:15:01|2623.32
10:15:03|2623.67
10:15:04|2623.67
10:15:05|2623.67
10:15:06|2623.67
10:15:07|2623.78
10:15:08|2623.78
10:15:09|2623.78
10:15:10|2624.79
10:15:10|2624.79
10:15:12|2625.22
10:15:13|2625.22
10:15:14|2625.13
10:15:14|2624.87
10:15:15|2624.87
10:15:17|2624.46
10:15:18|2624.46
10:15:19|2624.46
10:15:19|2624.46
10:15:21|2624.47
10:15:22|2624.14
10:15:23|2624.14
10:15:24|2624.14
10:15:25|2624.14
10:15:26|2624.14
10:15:27|2624.14
10:15:28|2624.83
10:15:29|2624.83
10:15:30|2625.22
10:15:31|2625.65
10:15:32|2625.46
10:15:33|2625.46
10:15:34|2625.46
10:15:35|2625.46
10:15:36|2625.46
10:15:37|2625.46
10:15:38|2625.46
10:15:39|2625.46
10:15:40|2625.46
10:15:41|2625.84
10:15:43|2625.84
10:15:43|2625.85
10:15:44|2625.85
10:15:45|2625.85
10:15:46|2625.85
10:15:47|2625.99
10:15:48|2625.99
10:15:50|2626.07
10:15:51|2625.01
10:15:52|2624.7
10:15:53|2624.49
10:15:54|2624.49
10:15:55|2624.48
10:15:57|2624.48
10:15:57|2624.48
10:15:58|2624.48
10:16:00|2624.22
10:16:00|2624.22
10:16:02|2624.22
10:16:03|2624.22
10:16:05|2624.22
10:16:05|2624.22
10:16:06|2624.22
10:16:07|2625.14
10:16:08|2625.15
10:16:09|2625.15
10:16:10|2625.32
10:16:11|2625.32
10:16:12|2625.32
10:16:13|2625.32
10:16:14|2624.76
10:16:15|2624.85
10:16:16|2624.8
10:16:17|2624.78
10:16:18|2623.
10:16:20|2623.04
10:16:21|2623.04
10:16:22|2623.04
10:16:23|2623.04
10:16:24|2623.04
10:16:25|2624.04
10:16:26|2624.21
10:16:27|2624.51
10:16:28|2624.51
10:16:29|2624.85
10:16:30|2625.06
10:16:31|2625.27
10:16:32|2625.27
10:16:33|2625.45
10:16:34|2625.45
10:16:35|2625.46
10:16:37|2625.49
10:16:37|2625.63
10:16:38|2625.63
10:16:39|2626.12
10:16:40|2626.85
10:16:41|2627.26
10:16:42|2627.58
10:16:43|2627.58
10:16:44|2627.76
10:16:45|2627.76
10:16:46|2627.76
10:16:47|2627.76
10:16:48|2626.81
10:16:49|2626.81
10:16:51|2626.81
10:16:52|2626.81
10:16:53|2626.35
10:16:54|2626.31
10:16:55|2625.65
10:16:57|2625.26
10:16:57|2625.26
10:16:58|2625.28
10:16:59|2625.28
10:17:00|2625.28
10:17:01|2625.49
10:17:02|2625.88
10:17:03|2626.49
10:17:05|2626.54
10:17:06|2626.54
10:17:07|2626.54
10:17:08|2627.74
10:17:09|2627.7
10:17:10|2627.7
10:17:10|2627.7
10:17:12|2627.5
10:17:13|2628.56
10:17:14|2628.63
10:17:15|2628.63
10:17:16|2628.69
10:17:16|2628.69
10:17:18|2628.32
10:17:19|2627.99
10:17:20|2627.96
10:17:21|2627.96
10:17:22|2627.96
10:17:23|2627.99
10:17:24|2627.99
10:17:25|2628.27
10:17:26|2628.66
10:17:27|2628.66
10:17:28|2628.66
10:17:28|2628.66
10:17:30|2628.66
10:17:31|2628.66
10:17:32|2628.66
10:17:33|2628.41
10:17:34|2628.41
10:17:35|2628.41
10:17:35|2628.41
10:17:37|2628.41
10:17:38|2628.41
10:17:39|2628.41
10:17:40|2628.66
10:17:40|2628.66
10:17:42|2628.62
10:17:43|2628.62
10:17:44|2628.51
10:17:44|2628.51
10:17:46|2628.51
10:17:46|2628.51
10:17:48|2628.51
10:17:49|2628.24
10:17:50|2628.24
10:17:50|2628.24
10:17:52|2628.24
10:17:52|2628.24
10:17:54|2628.04
10:17:55|2628.04
10:17:57|2628.04
10:17:57|2628.04
10:17:58|2628.04
10:17:59|2628.24
10:18:00|2628.82
10:18:01|2628.99
10:18:02|2629.16
10:18:03|2630.
10:18:04|2630.43
10:18:06|2631.4
10:18:06|2631.54
10:18:08|2631.54
10:18:09|2631.4
10:18:10|2632.25
10:18:12|2632.5
10:18:12|2632.58
10:18:13|2632.26
10:18:14|2632.63
10:18:15|2633.13
10:18:16|2633.19
10:18:17|2633.42
10:18:18|2633.42
10:18:19|2632.66
10:18:20|2632.66
10:18:21|2632.66
10:18:22|2632.91
10:18:23|2633.16
10:18:24|2633.16
10:18:25|2632.89
10:18:26|2632.89
10:18:27|2632.89
10:18:28|2632.89
10:18:29|2632.89
10:18:30|2632.89
10:18:31|2632.78
10:18:32|2632.78
10:18:33|2632.78
10:18:34|2632.78
10:18:35|2632.78
10:18:37|2632.43
10:18:37|2632.43
10:18:39|2632.43
10:18:40|2630.51
10:18:41|2630.51
10:18:42|2630.02
10:18:43|2630.02
10:18:44|2630.76
10:18:45|2630.76
10:18:46|2630.51
10:18:46|2630.
10:18:47|2629.94
10:18:49|2629.67
10:18:50|2629.67
10:18:51|2629.65
10:18:52|2629.55
10:18:53|2629.59
10:18:55|2629.59
10:18:56|2630.81
10:18:57|2631.22
10:18:58|2631.22
10:18:59|2631.6
10:19:00|2632.
10:19:01|2632.18
10:19:02|2632.27
10:19:03|2633.
10:19:04|2632.51
10:19:05|2632.38
10:19:07|2633.
10:19:07|2633.21
10:19:08|2633.6
10:19:09|2633.6
10:19:10|2633.65
10:19:11|2633.66
10:19:12|2633.66
10:19:14|2633.65
10:19:14|2633.65
10:19:15|2634.15
10:19:16|2634.68
10:19:17|2634.68
10:19:18|2634.82
10:19:19|2634.82
10:19:20|2634.82
10:19:22|2635.27
10:19:23|2635.89
10:19:24|2635.89
10:19:24|2635.87
10:19:26|2635.87
10:19:27|2635.87
10:19:28|2636.18
10:19:28|2636.18
10:19:29|2636.18
10:19:30|2636.18
10:19:32|2636.18
10:19:32|2636.18
10:19:33|2636.14
10:19:34|2636.18
10:19:36|2635.76
10:19:36|2635.75
10:19:37|2635.75
10:19:38|2635.75
10:19:39|2635.76
10:19:40|2635.76
10:19:41|2635.76
10:19:42|2635.76
10:19:43|2635.9
10:19:44|2635.75
10:19:45|2635.
10:19:47|2635.
10:19:48|2635.
10:19:49|2634.11
10:19:49|2634.36
10:19:50|2634.13
10:19:51|2634.13
10:19:53|2634.13
10:19:54|2634.57
10:19:55|2634.33
10:19:56|2634.33
10:19:57|2634.33
10:19:58|2633.69
10:20:00|2634.09
10:20:00|2634.32
10:20:02|2634.33
10:20:02|2634.39
10:20:03|2634.39
10:20:04|2634.32
10:20:06|2633.68
10:20:07|2633.68
10:20:08|2633.68
10:20:09|2633.84
10:20:10|2633.84
10:20:11|2633.86
10:20:12|2634.3
10:20:14|2634.07
10:20:15|2634.1
10:20:15|2634.04
10:20:16|2634.04
10:20:17|2634.04
10:20:18|2634.04
10:20:19|2634.04
10:20:20|2634.04
10:20:21|2634.04
10:20:23|2633.83
10:20:24|2633.8
10:20:24|2633.63
10:20:25|2632.31
10:20:27|2632.31
10:20:28|2632.31
10:20:29|2632.31
10:20:30|2632.23
10:20:31|2632.23
10:20:32|2632.23
10:20:33|2631.87
10:20:34|2632.52
10:20:34|2632.52
10:20:36|2632.94
10:20:37|2632.7
10:20:38|2632.92
10:20:39|2632.91
10:20:40|2632.91
10:20:41|2632.91
10:20:42|2632.91
10:20:43|2632.95
10:20:44|2632.95
10:20:45|2632.97
10:20:46|2633.64
10:20:47|2634.14
10:20:48|2633.5
10:20:48|2633.5
10:20:49|2633.02
10:20:51|2633.01
10:20:51|2633.01
10:20:52|2633.
10:20:54|2633.51
10:20:55|2632.99
10:20:57|2632.99
10:20:58|2632.99
10:20:58|2633.58
10:20:59|2633.58
10:21:01|2633.9
10:21:03|2633.9
10:21:03|2633.9
10:21:04|2634.1
10:21:05|2634.09
10:21:06|2634.09
10:21:07|2634.65
10:21:09|2634.93
10:21:10|2635.
10:21:11|2635.
10:21:12|2635.
10:21:12|2635.31
10:21:13|2635.28
10:21:14|2635.46
10:21:16|2635.93
10:21:17|2636.83
10:21:17|2636.28
10:21:19|2635.82
10:21:20|2635.92
10:21:21|2635.92
10:21:21|2635.92
10:21:22|2636.63
10:21:23|2637.05
10:21:25|2636.96
10:21:25|2637.1
10:21:27|2637.1
10:21:28|2637.1
10:21:28|2636.51
10:21:29|2636.51
10:21:30|2636.51
10:21:31|2636.51
10:21:33|2637.1
10:21:33|2637.11
10:21:35|2637.11
10:21:35|2637.1
10:21:36|2637.27
10:21:37|2637.27
10:21:38|2637.63
10:21:39|2637.64
10:21:41|2637.64
10:21:41|2637.64
10:21:42|2637.64
10:21:43|2637.63
10:21:45|2637.3
10:21:46|2637.3
10:21:47|2637.3
10:21:47|2637.3
10:21:48|2637.29
10:21:49|2637.29
10:21:50|2637.29
10:21:52|2637.29
10:21:53|2637.29
10:21:53|2637.29
10:21:54|2637.63
10:21:56|2637.63
10:21:57|2637.42
10:21:59|2636.96
10:21:59|2636.96
10:22:01|2636.01
10:22:01|2635.6
10:22:03|2635.96
10:22:04|2635.96
10:22:05|2635.5
10:22:06|2635.5
10:22:07|2635.81
10:22:08|2635.81
10:22:09|2635.33
10:22:10|2635.33
10:22:11|2635.33
10:22:12|2635.01
10:22:13|2635.01
10:22:14|2635.01
10:22:15|2635.01
10:22:16|2635.
10:22:17|2635.
10:22:18|2635.
10:22:19|2635.01
10:22:20|2635.02
10:22:21|2635.02
10:22:22|2635.02
10:22:23|2635.02
10:22:24|2634.95
10:22:25|2634.95
10:22:26|2634.95
10:22:27|2634.95
10:22:28|2634.95
10:22:29|2634.95
10:22:30|2634.95
10:22:31|2635.77
10:22:32|2635.8
10:22:33|2635.8
10:22:34|2636.43
10:22:35|2636.43
10:22:36|2636.64
10:22:37|2636.99
10:22:38|2637.3
10:22:39|2637.29
10:22:40|2637.3
10:22:41|2637.3
10:22:42|2637.16
10:22:43|2637.16
10:22:44|2637.16
10:22:45|2638.48
10:22:47|2638.33
10:22:47|2638.33
10:22:48|2637.68
10:22:49|2636.79
10:22:50|2636.73
10:22:51|2636.31
10:22:52|2636.3
10:22:54|2635.97
10:22:55|2635.97
10:22:55|2635.97
10:22:57|2635.9
10:22:59|2634.94
10:23:00|2634.52
10:23:01|2634.52
10:23:02|2634.31
10:23:03|2634.31
10:23:04|2634.53
10:23:05|2635.01
10:23:06|2635.2
10:23:07|2635.2
10:23:08|2636.24
10:23:09|2636.23
10:23:10|2637.01
10:23:10|2637.69
10:23:12|2637.99
10:23:13|2638.06
10:23:14|2638.06
10:23:15|2638.06
10:23:16|2638.07
10:23:17|2637.92
10:23:18|2637.92
10:23:19|2637.27
10:23:20|2637.27
10:23:21|2637.27
10:23:22|2637.76
10:23:23|2637.76
10:23:24|2637.03
10:23:25|2636.22
10:23:26|2635.25
10:23:27|2635.24
10:23:28|2634.5
10:23:29|2634.37
10:23:30|2634.57
10:23:31|2634.57
10:23:32|2634.92
10:23:33|2634.81
10:23:34|2634.81
10:23:35|2634.81
10:23:36|2634.81
10:23:37|2634.81
10:23:38|2634.81
10:23:39|2633.8
10:23:40|2633.66
10:23:41|2633.66
10:23:42|2633.15
10:23:43|2633.14
10:23:44|2633.15
10:23:45|2633.15
10:23:46|2633.05
10:23:47|2633.05
10:23:48|2633.05
10:23:49|2633.04
10:23:50|2633.04
10:23:51|2633.41
10:23:52|2633.61
10:23:53|2633.61
10:23:54|2633.61
10:23:55|2634.09
10:23:56|2634.96
10:23:58|2634.44
10:23:59|2633.66
10:24:00|2633.66
10:24:02|2633.58
10:24:02|2633.65
10:24:04|2633.56
10:24:05|2633.11
10:24:05|2633.1
10:24:07|2632.77
10:24:08|2632.77
10:24:08|2632.77
10:24:10|2632.77
10:24:11|2633.31
10:24:12|2633.23
10:24:13|2633.23
10:24:14|2633.23
10:24:15|2633.45
10:24:16|2633.48
10:24:16|2633.48
10:24:17|2632.9
10:24:19|2632.59
10:24:20|2632.59
10:24:21|2632.59
10:24:22|2632.75
10:24:23|2632.75
10:24:24|2632.75
10:24:25|2632.75
10:24:25|2632.75
10:24:27|2632.75
10:24:28|2632.75
10:24:29|2632.73
10:24:30|2632.73
10:24:31|2632.51
10:24:32|2632.51
10:24:33|2632.64
10:24:34|2632.64
10:24:35|2632.64
10:24:36|2633.3
10:24:37|2633.3
10:24:38|2633.5
10:24:39|2633.5
10:24:40|2633.5
10:24:41|2633.5
10:24:42|2633.58
10:24:43|2633.57
10:24:44|2634.33
10:24:45|2634.33
10:24:46|2634.3
10:24:47|2634.07
10:24:48|2634.07
10:24:49|2634.07
10:24:50|2634.07
10:24:51|2634.89
10:24:52|2634.98
10:24:54|2634.98
10:24:54|2634.98
10:24:55|2635.71
10:24:56|2635.74
10:24:58|2635.74
10:24:58|2635.74
10:25:00|2635.74
10:25:01|2635.82
10:25:02|2635.21
10:25:03|2634.68
10:25:04|2634.9
10:25:05|2634.9
10:25:07|2634.9
10:25:07|2634.9
10:25:09|2634.9
10:25:09|2634.9
10:25:10|2634.9
10:25:12|2634.9
10:25:12|2634.76
10:25:14|2634.67
10:25:14|2634.67
10:25:15|2634.93
10:25:17|2635.65
10:25:17|2635.72
10:25:19|2635.72
10:25:20|2635.72
10:25:21|2635.87
10:25:21|2635.86
10:25:22|2634.99
10:25:24|2634.99
10:25:24|2634.99
10:25:25|2634.99
10:25:27|2634.99
10:25:28|2634.59
10:25:28|2634.96
10:25:29|2634.96
10:25:30|2634.88
10:25:32|2634.88
10:25:32|2634.88
10:25:34|2634.88
10:25:35|2634.88
10:25:35|2634.74
10:25:37|2635.04
10:25:37|2635.09
10:25:39|2635.07
10:25:39|2635.07
10:25:40|2635.35
10:25:42|2635.4
10:25:42|2635.4
10:25:43|2635.13
10:25:44|2635.67
10:25:46|2634.95
10:25:46|2634.95
10:25:47|2634.95
10:25:48|2634.95
10:25:50|2635.8
10:25:50|2635.8
10:25:51|2635.98
10:25:52|2635.98
10:25:53|2635.68
10:25:54|2635.66
10:25:56|2635.66
10:25:57|2635.66
10:25:57|2635.66
10:25:58|2635.51
10:26:00|2635.52
10:26:01|2635.52
10:26:02|2635.52
10:26:04|2635.99
10:26:05|2635.99
10:26:06|2635.99
10:26:07|2636.06
10:26:08|2636.24
10:26:08|2636.24
10:26:10|2636.52
10:26:11|2636.52
10:26:12|2636.52
10:26:14|2636.52
10:26:14|2636.52
10:26:15|2636.52
10:26:16|2636.52
10:26:17|2636.1
10:26:18|2636.1
10:26:19|2636.1
10:26:20|2636.52
10:26:22|2636.52
10:26:22|2636.52
10:26:23|2636.52
10:26:25|2636.52
10:26:25|2636.5
10:26:27|2636.5
10:26:27|2636.5
10:26:29|2636.5
10:26:29|2636.5
10:26:31|2636.34
10:26:32|2636.2
10:26:32|2636.2
10:26:33|2635.5
10:26:35|2635.07
10:26:36|2635.07
10:26:36|2635.07
10:26:38|2635.25
10:26:38|2634.5
10:26:39|2633.88
10:26:40|2633.5
10:26:41|2633.5
10:26:42|2633.5
10:26:43|2633.5
10:26:45|2633.5
10:26:46|2633.5
10:26:47|2633.5
10:26:48|2633.5
10:26:48|2633.5
10:26:50|2633.73
10:26:50|2633.73
10:26:51|2633.5
10:26:53|2633.5
10:26:53|2633.58
10:26:54|2633.5
10:26:55|2633.51
10:26:56|2633.51
10:26:58|2633.74
10:26:58|2633.74
10:26:59|2633.36
10:27:01|2633.46
10:27:02|2633.46
10:27:04|2633.46
10:27:05|2633.46
10:27:06|2633.46
10:27:07|2633.49
10:27:09|2633.5
10:27:09|2633.5
10:27:10|2633.5
10:27:11|2633.5
10:27:12|2633.5
10:27:13|2633.5
10:27:14|2633.5
10:27:15|2633.38
10:27:16|2633.49
10:27:17|2633.5
10:27:18|2633.36
10:27:19|2633.73
10:27:20|2634.04
10:27:21|2634.04
10:27:22|2634.17
10:27:23|2634.17
10:27:24|2633.29
10:27:25|2633.29
10:27:26|2633.01
10:27:27|2633.01
10:27:29|2633.02
10:27:30|2633.02
10:27:31|2633.02
10:27:31|2633.75
10:27:32|2633.75
10:27:33|2633.75
10:27:34|2633.75
10:27:35|2633.75
10:27:37|2633.75
10:27:38|2633.75
10:27:38|2633.7
10:27:39|2633.7
10:27:41|2633.03
10:27:42|2633.02
10:27:42|2633.02
10:27:44|2633.02
10:27:44|2633.02
10:27:45|2633.02
10:27:47|2633.02
10:27:48|2633.73
10:27:49|2633.73
10:27:49|2633.73
10:27:50|2633.75
10:27:51|2633.82
10:27:53|2633.99
10:27:53|2634.04
10:27:54|2634.02
10:27:56|2633.81
10:27:57|2633.95
10:27:57|2633.95
10:27:58|2633.95
10:27:59|2633.47
10:28:00|2633.3
10:28:02|2632.75
10:28:03|2632.75
10:28:04|2632.75
10:28:05|2632.75
10:28:06|2632.73
10:28:08|2632.66
10:28:09|2632.66
10:28:09|2632.97
10:28:11|2633.21
10:28:12|2632.43
10:28:13|2632.43
10:28:14|2632.43
10:28:15|2633.12
10:28:16|2633.12
10:28:17|2633.08
10:28:18|2633.08
10:28:19|2632.43
10:28:20|2632.43
10:28:21|2632.42
10:28:22|2632.42
10:28:23|2632.25
10:28:24|2632.25
10:28:25|2632.25
10:28:26|2632.25
10:28:27|2631.51
10:28:28|2631.46
10:28:29|2630.81
10:28:30|2630.81
10:28:31|2630.81
10:28:32|2631.06
10:28:33|2631.06
10:28:34|2631.52
10:28:35|2631.88
10:28:36|2632.
10:28:37|2632.52
10:28:38|2632.52
10:28:39|2632.52
10:28:40|2632.52
10:28:41|2632.52
10:28:42|2632.52
10:28:43|2632.54
10:28:44|2632.54
10:28:45|2632.54
10:28:46|2632.54
10:28:47|2632.54
10:28:48|2632.54
10:28:49|2632.54
10:28:50|2632.54
10:28:51|2632.54
10:28:52|2632.14
10:28:53|2632.14
10:28:54|2632.14
10:28:55|2632.14
10:28:56|2632.75
10:28:57|2632.6
10:28:58|2632.6
10:28:59|2632.04
10:29:00|2631.7
10:29:01|2631.7
10:29:02|2631.7
10:29:04|2631.7
10:29:04|2631.7
10:29:05|2631.7
10:29:07|2631.94
10:29:08|2631.94
10:29:09|2631.94
10:29:10|2631.94
10:29:11|2631.95
10:29:12|2631.95
10:29:13|2631.95
10:29:14|2632.19
10:29:15|2632.19
10:29:15|2632.19
10:29:17|2632.24
10:29:18|2632.24
10:29:19|2632.24
10:29:20|2632.24
10:29:21|2632.24
10:29:22|2632.24
10:29:23|2632.54
10:29:24|2632.54
10:29:25|2632.54
10:29:26|2633.45
10:29:27|2633.8
10:29:28|2633.8
10:29:29|2633.51
10:29:30|2633.54
10:29:31|2633.54
10:29:33|2633.54
10:29:34|2633.59
10:29:34|2633.59
10:29:35|2633.59
10:29:37|2633.33
10:29:37|2633.33
10:29:39|2632.69
10:29:39|2632.69
10:29:41|2632.69
10:29:41|2631.47
10:29:43|2631.47
10:29:44|2631.64
10:29:45|2631.46
10:29:46|2631.38
10:29:46|2631.38
10:29:48|2631.56
10:29:49|2631.56
10:29:49|2631.56
10:29:51|2631.56
10:29:52|2631.56
10:29:53|2631.43
10:29:54|2631.43
10:29:54|2630.12
10:29:56|2629.71
10:29:57|2629.65
10:29:58|2629.65
10:29:59|2629.65
10:30:00|2629.65
10:30:01|2630.06
10:30:02|2630.24
10:30:03|2630.24
10:30:05|2629.92
10:30:06|2629.92
10:30:07|2629.92
10:30:08|2629.92
10:30:09|2629.92
10:30:10|2629.92
10:30:11|2629.05
10:30:12|2628.39
10:30:13|2628.29
10:30:14|2628.19
10:30:15|2628.19
10:30:16|2627.94
10:30:17|2627.94
10:30:18|2628.41
10:30:19|2628.41
10:30:21|2628.41
10:30:21|2628.41
10:30:23|2628.41
10:30:23|2628.41
10:30:25|2628.41
10:30:25|2627.94
10:30:27|2627.94
10:30:27|2627.94
10:30:29|2627.94
10:30:30|2627.89
10:30:30|2628.39
10:30:32|2628.39
10:30:33|2628.39
10:30:34|2628.57
10:30:35|2628.47
10:30:36|2628.47
10:30:36|2628.39
10:30:38|2628.86
10:30:39|2628.86
10:30:40|2629.47
10:30:41|2629.47
10:30:41|2629.87
10:30:43|2629.66
10:30:44|2629.86
10:30:45|2629.86
10:30:46|2629.86
10:30:47|2629.86
10:30:48|2629.86
10:30:49|2629.49
10:30:50|2629.59
10:30:51|2629.03
10:30:52|2628.76
10:30:53|2628.75
10:30:54|2628.75
10:30:55|2628.75
10:30:56|2628.75
10:30:57|2628.75
10:30:58|2628.75
10:30:59|2628.67
10:31:00|2628.96
10:31:01|2628.96
10:31:02|2628.96
10:31:04|2629.37
10:31:05|2629.44
10:31:06|2629.44
10:31:08|2629.65
10:31:09|2630.5
10:31:10|2630.74
10:31:11|2630.74
10:31:11|2630.74
10:31:13|2630.74
10:31:14|2630.74
10:31:15|2630.4
10:31:16|2630.92
10:31:17|2630.92
10:31:18|2630.92
10:31:19|2630.92
10:31:20|2630.92
10:31:21|2630.92
10:31:22|2630.92
10:31:23|2630.92
10:31:23|2631.32
10:31:25|2631.31
10:31:26|2631.31
10:31:27|2631.64
10:31:28|2631.64
10:31:29|2631.64
10:31:30|2631.31
10:31:31|2631.12
10:31:32|2631.12
10:31:33|2631.71
10:31:34|2631.74
10:31:35|2631.74
10:31:35|2631.74
10:31:37|2631.74
10:31:37|2631.74
10:31:39|2631.74
10:31:40|2631.74
10:31:41|2631.74
10:31:42|2631.74
10:31:42|2631.73
10:31:44|2631.73
10:31:44|2631.73
10:31:45|2631.73
10:31:47|2631.74
10:31:48|2631.74
10:31:49|2631.25
10:31:50|2631.25
10:31:51|2631.13
10:31:52|2631.64
10:31:53|2632.27
10:31:54|2632.64
10:31:55|2633.
10:31:56|2633.16
10:31:57|2633.16
10:31:58|2634.
10:31:59|2633.57
10:32:00|2633.57
10:32:01|2633.57
10:32:02|2633.57
10:32:03|2633.57
10:32:04|2634.35
10:32:05|2634.74
10:32:07|2634.77
10:32:08|2635.
10:32:09|2635.28
10:32:10|2635.5
10:32:11|2635.69
10:32:13|2635.8
10:32:13|2635.81
10:32:15|2635.69
10:32:15|2635.69
10:32:17|2635.69
10:32:18|2635.69
10:32:18|2635.34
10:32:19|2635.32
10:32:20|2636.
10:32:22|2636.
10:32:23|2636.
10:32:23|2636.
10:32:25|2636.61
10:32:25|2636.61
10:32:26|2637.22
10:32:27|2637.44
10:32:28|2637.44
10:32:30|2637.44
10:32:31|2637.44
10:32:31|2637.44
10:32:32|2637.11
10:32:33|2637.11
10:32:34|2637.11
10:32:35|2637.11
10:32:37|2636.56
10:32:38|2636.56
10:32:39|2636.
10:32:39|2636.01
10:32:40|2636.01
10:32:42|2636.01
10:32:43|2636.01
10:32:44|2636.38
10:32:45|2636.38
10:32:45|2636.38
10:32:47|2636.65
10:32:48|2636.65
10:32:49|2637.06
10:32:49|2637.06
10:32:51|2637.1
10:32:52|2637.1
10:32:53|2637.1
10:32:54|2637.39
10:32:55|2637.42
10:32:55|2636.95
10:32:57|2636.5
10:32:58|2636.5
10:32:59|2636.5
10:33:00|2636.5
10:33:01|2636.5
10:33:02|2636.71
10:33:03|2636.77
10:33:04|2636.77
10:33:05|2637.17
10:33:06|2637.17
10:33:07|2637.12
10:33:08|2637.58
10:33:10|2637.64
10:33:10|2637.78
10:33:11|2637.87
10:33:12|2637.86
10:33:13|2638.71
10:33:14|2638.71
10:33:15|2638.71
10:33:16|2639.33
10:33:18|2639.5
10:33:19|2639.69
10:33:19|2639.82
10:33:21|2639.79
10:33:21|2639.79
10:33:23|2639.79
10:33:24|2640.1
10:33:24|2640.38
10:33:25|2640.49
10:33:27|2640.49
10:33:27|2640.23
10:33:29|2639.83
10:33:30|2640.49
10:33:31|2641.18
10:33:32|2641.43
10:33:33|2641.61
10:33:34|2641.65
10:33:35|2641.65
10:33:36|2641.65
10:33:36|2641.66
10:33:38|2641.66
10:33:39|2642.
10:33:40|2642.
10:33:41|2642.
10:33:42|2641.26
10:33:43|2641.26
10:33:44|2641.26
10:33:45|2641.26
10:33:46|2641.26
10:33:47|2641.
10:33:48|2641.
10:33:49|2640.04
10:33:50|2640.03
10:33:52|2640.03
10:33:52|2640.03
10:33:53|2640.03
10:33:54|2640.
10:33:55|2639.27
10:33:56|2639.27
10:33:57|2639.09
10:33:58|2639.09
10:33:59|2639.09
10:34:00|2639.09
10:34:01|2639.09
10:34:02|2641.09
10:34:03|2642.11
10:34:04|2641.36
10:34:05|2641.36
10:34:06|2641.36
10:34:08|2640.82
10:34:08|2640.43
10:34:10|2639.91
10:34:11|2640.54
10:34:12|2640.54
10:34:13|2640.54
10:34:14|2639.91
10:34:15|2640.09
10:34:16|2640.09
10:34:18|2639.43
10:34:18|2639.43
10:34:19|2639.43
10:34:20|2639.27
10:34:21|2639.27
10:34:22|2639.27
10:34:24|2638.34
10:34:24|2638.34
10:34:25|2638.34
10:34:27|2638.34
10:34:28|2639.26
10:34:29|2639.97
10:34:29|2639.97
10:34:30|2639.97
10:34:32|2639.97
10:34:33|2639.97
10:34:34|2640.07
10:34:35|2640.07
10:34:36|2640.07
10:34:37|2639.78
10:34:39|2639.44
10:34:39|2639.37
10:34:40|2639.34
10:34:41|2639.6
10:34:42|2639.6
10:34:43|2639.6
10:34:44|2639.6
10:34:45|2639.79
10:34:46|2639.79
10:34:48|2639.79
10:34:48|2639.79
10:34:50|2639.79
10:34:51|2639.79
10:34:51|2639.79
10:34:53|2639.4
10:34:54|2639.27
10:34:54|2638.55
10:34:55|2638.65
10:34:56|2638.65
10:34:57|2638.65
10:34:59|2638.65
10:35:00|2638.65
10:35:01|2639.31
10:35:01|2639.31
10:35:03|2639.32
10:35:04|2639.32
10:35:05|2639.32
10:35:06|2639.57
10:35:06|2639.69
10:35:08|2639.69
10:35:09|2639.69
10:35:10|2639.69
10:35:11|2638.66
10:35:12|2638.66
10:35:13|2638.5
10:35:15|2638.
10:35:15|2638.
10:35:16|2638.
10:35:17|2638.
10:35:19|2638.12
10:35:20|2638.12
10:35:21|2639.38
10:35:22|2639.38
10:35:23|2639.39
10:35:24|2639.37
10:35:25|2639.37
10:35:25|2639.37
10:35:27|2639.4
10:35:28|2639.49
10:35:29|2639.49
10:35:30|2639.49
10:35:31|2639.49
10:35:32|2639.49
10:35:33|2638.92
10:35:34|2638.92
10:35:35|2638.92
10:35:36|2638.92
10:35:37|2639.57
10:35:38|2639.57
10:35:39|2639.57
10:35:40|2639.57
10:35:41|2639.57
10:35:42|2639.57
10:35:43|2640.27
10:35:44|2640.48
10:35:45|2641.04
10:35:46|2641.04
10:35:47|2641.04
10:35:48|2641.22
10:35:49|2641.22
10:35:50|2641.25
10:35:51|2641.25
10:35:52|2641.25
10:35:53|2641.25
10:35:54|2640.8
10:35:55|2641.36
10:35:56|2641.38
10:35:57|2641.77
10:35:58|2642.1
10:35:59|2642.1
10:36:00|2642.1
10:36:01|2641.31
10:36:02|2641.31
10:36:04|2641.31
10:36:04|2641.31
10:36:05|2640.82
10:36:06|2640.82
10:36:07|2640.34
10:36:08|2640.34
10:36:10|2639.78
10:36:11|2639.77
10:36:12|2639.77
10:36:13|2639.77
10:36:15|2639.77
10:36:16|2639.77
10:36:17|2639.76
10:36:18|2639.76
10:36:19|2639.76
10:36:20|2639.76
10:36:21|2639.76
10:36:22|2639.48
10:36:23|2639.48
10:36:24|2639.38
10:36:25|2639.38
10:36:26|2639.38
10:36:27|2639.38
10:36:28|2639.38
10:36:29|2639.44
10:36:30|2639.44
10:36:31|2639.6
10:36:32|2640.01
10:36:33|2640.23
10:36:33|2640.23
10:36:35|2640.23
10:36:36|2639.86
10:36:37|2639.86
10:36:38|2639.86
10:36:40|2639.86
10:36:40|2639.81
10:36:41|2639.81
10:36:42|2639.37
10:36:43|2639.28
10:36:44|2639.28
10:36:45|2639.28
10:36:46|2639.28
10:36:47|2639.28
10:36:48|2639.27
10:36:49|2639.28
10:36:50|2639.75
10:36:51|2639.79
10:36:53|2639.57
10:36:53|2640.2
10:36:55|2640.51
10:36:55|2640.49
10:36:56|2640.49
10:36:58|2640.48
10:36:58|2640.23
10:37:00|2640.23
10:37:00|2640.23
10:37:02|2640.23
10:37:03|2640.23
10:37:03|2640.23
10:37:05|2640.23
10:37:06|2640.5
10:37:06|2640.61
10:37:07|2641.
10:37:08|2641.
10:37:09|2641.19
10:37:11|2641.19
10:37:12|2641.19
10:37:13|2641.06
10:37:14|2640.83
10:37:15|2640.83
10:37:17|2640.83
10:37:18|2640.92
10:37:18|2641.36
10:37:20|2641.36
10:37:21|2642.82
10:37:22|2643.45
10:37:23|2643.4
10:37:24|2642.42
10:37:25|2641.7
10:37:26|2642.22
10:37:27|2642.22
10:37:28|2642.22
10:37:29|2643.45
10:37:31|2643.88
10:37:31|2643.88
10:37:32|2644.55
10:37:33|2644.64
10:37:34|2644.69
10:37:35|2644.73
10:37:36|2644.69
10:37:37|2644.59
10:37:38|2644.78
10:37:39|2644.99
10:37:40|2645.22
10:37:41|2645.22
10:37:42|2644.99
10:37:43|2644.71
10:37:45|2644.71
10:37:45|2644.71
10:37:46|2644.71
10:37:47|2644.71
10:37:48|2644.71
10:37:49|2644.51
10:37:50|2644.33
10:37:51|2644.33
10:37:52|2644.
10:37:53|2643.97
10:37:54|2643.19
10:37:55|2643.32
10:37:56|2643.32
10:37:57|2642.88
10:37:58|2642.87
10:38:00|2642.87
10:38:00|2642.87
10:38:01|2642.87
10:38:02|2642.78
10:38:03|2642.78
10:38:04|2642.78
10:38:05|2642.78
10:38:06|2643.15
10:38:07|2643.15
10:38:08|2642.79
10:38:09|2641.59
10:38:10|2641.55
10:38:12|2641.4
10:38:13|2641.81
10:38:14|2641.81
10:38:15|2641.81
10:38:17|2641.82
10:38:17|2641.82
10:38:18|2641.82
10:38:20|2641.82
10:38:20|2641.82
10:38:22|2642.
10:38:23|2642.
10:38:24|2642.
10:38:25|2641.19
10:38:26|2641.19
10:38:27|2641.19
10:38:28|2641.77
10:38:29|2641.77
10:38:30|2641.62
10:38:31|2641.62
10:38:32|2641.28
10:38:33|2641.28
10:38:34|2641.28
10:38:35|2641.28
10:38:36|2641.28
10:38:37|2641.28
10:38:39|2641.28
10:38:39|2641.28
10:38:40|2641.01
10:38:41|2641.01
10:38:42|2641.01
10:38:43|2641.01
10:38:44|2641.01
10:38:45|2641.01
10:38:46|2641.01
10:38:47|2640.88
10:38:48|2640.88
10:38:49|2641.09
10:38:50|2641.09
10:38:51|2641.09
10:38:52|2641.09
10:38:53|2641.09
10:38:54|2641.09
10:38:55|2640.89
10:38:56|2640.68
10:38:57|2640.68
10:38:58|2640.5
10:38:59|2640.42
10:39:00|2640.42
10:39:02|2640.48
10:39:03|2640.63
10:39:04|2640.63
10:39:05|2640.61
10:39:06|2641.2
10:39:07|2641.2
10:39:07|2641.23
10:39:08|2641.23
10:39:09|2641.31
10:39:10|2642.5
10:39:12|2643.24
10:39:13|2643.24
10:39:14|2643.24
10:39:15|2643.24
10:39:16|2642.91
10:39:18|2642.91
10:39:19|2643.05
10:39:20|2643.5
10:39:21|2643.5
10:39:22|2642.85
10:39:23|2642.85
10:39:24|2642.85
10:39:25|2642.85
10:39:26|2642.85
10:39:27|2642.85
10:39:28|2642.23
10:39:29|2642.23
10:39:30|2642.23
10:39:31|2642.23
10:39:32|2642.23
10:39:33|2642.23
10:39:34|2642.24
10:39:36|2641.92
10:39:36|2641.93
10:39:37|2641.93
10:39:38|2641.93
10:39:39|2641.93
10:39:40|2641.93
10:39:41|2641.99
10:39:42|2642.24
10:39:43|2642.2
10:39:44|2642.2
10:39:45|2642.2
10:39:46|2642.2
10:39:47|2642.01
10:39:48|2642.18
10:39:49|2642.18
10:39:50|2642.18
10:39:51|2642.18
10:39:52|2642.18
10:39:54|2642.05
10:39:55|2642.
10:39:55|2642.
10:39:56|2642.
10:39:58|2642.
10:39:58|2642.
10:40:00|2642.71
10:40:00|2641.93
10:40:02|2642.14
10:40:03|2641.84
10:40:04|2641.84
10:40:05|2641.84
10:40:06|2642.06
10:40:06|2642.59
10:40:08|2642.59
10:40:09|2642.59
10:40:10|2642.59
10:40:11|2642.59
10:40:12|2642.59
10:40:13|2642.63
10:40:14|2642.07
10:40:15|2641.83
10:40:16|2641.72
10:40:17|2641.72
10:40:18|2641.64
10:40:19|2641.5
10:40:20|2641.5
10:40:21|2641.
10:40:22|2640.64
10:40:23|2640.64
10:40:24|2640.64
10:40:25|2640.64
10:40:26|2640.64
10:40:27|2640.64
10:40:28|2640.64
10:40:29|2640.64
10:40:30|2640.64
10:40:32|2640.64
10:40:32|2640.64
10:40:33|2640.86
10:40:34|2640.86
10:40:35|2640.87
10:40:36|2640.87
10:40:37|2640.87
10:40:38|2640.85
10:40:39|2640.85
10:40:40|2640.85
10:40:41|2640.85
10:40:42|2640.85
10:40:43|2640.5
10:40:44|2640.5
10:40:45|2640.5
10:40:46|2640.49
10:40:47|2640.49
10:40:48|2640.47
10:40:49|2640.47
10:40:50|2640.75
10:40:51|2640.76
10:40:52|2640.77
10:40:53|2640.77
10:40:54|2640.77
10:40:55|2640.77
10:40:56|2640.77
10:40:57|2640.77
10:40:58|2640.47
10:40:59|2640.46
10:41:00|2640.46
10:41:01|2640.66
10:41:02|2640.66
10:41:03|2640.66
10:41:05|2640.46
10:41:06|2639.9
10:41:07|2639.9
10:41:08|2639.9
10:41:09|2639.8
10:41:09|2640.17
10:41:11|2640.17
10:41:12|2640.17
10:41:13|2640.17
10:41:14|2640.17
10:41:15|2640.17
10:41:16|2640.17
10:41:17|2640.53
10:41:19|2640.59
10:41:19|2640.59
10:41:21|2640.59
10:41:22|2640.59
10:41:23|2640.86
10:41:24|2640.96
10:41:25|2640.77
10:41:26|2640.65
10:41:27|2640.5
10:41:28|2640.5
10:41:29|2639.13
10:41:30|2639.13
10:41:31|2639.13
10:41:32|2639.13
10:41:33|2639.13
10:41:34|2639.54
10:41:35|2639.54
10:41:36|2640.06
10:41:37|2640.2
10:41:38|2640.24
10:41:39|2640.01
10:41:40|2640.01
10:41:41|2640.01
10:41:42|2640.01
10:41:43|2640.01
10:41:44|2640.01
10:41:45|2640.01
10:41:46|2640.
10:41:47|2640.
10:41:48|2640.
10:41:49|2640.
10:41:50|2640.
10:41:51|2640.
10:41:52|2640.
10:41:53|2640.
10:41:55|2640.
10:41:55|2640.4
10:41:56|2639.77
10:41:57|2639.77
10:41:58|2639.18
10:41:59|2639.17
10:42:00|2639.17
10:42:01|2638.8
10:42:02|2638.8
10:42:03|2638.8
10:42:04|2638.8
10:42:05|2638.51
10:42:06|2638.51
10:42:08|2638.58
10:42:08|2638.01
10:42:09|2638.01
10:42:11|2638.7
10:42:11|2638.8
10:42:13|2639.13
10:42:14|2639.23
10:42:14|2639.63
10:42:16|2639.83
10:42:17|2639.83
10:42:19|2639.39
10:42:20|2639.39
10:42:20|2639.26
10:42:22|2639.25
10:42:23|2639.25
10:42:24|2639.25
10:42:25|2639.25
10:42:26|2638.33
10:42:27|2638.33
10:42:28|2638.33
10:42:29|2638.31
10:42:30|2638.31
10:42:30|2638.17
10:42:32|2638.17
10:42:33|2638.17
10:42:34|2638.08
10:42:35|2638.08
10:42:36|2638.08
10:42:37|2638.08
10:42:38|2638.08
10:42:39|2638.
10:42:40|2637.99
10:42:41|2637.99
10:42:42|2637.99
10:42:43|2637.99
10:42:44|2638.
10:42:45|2638.
10:42:46|2638.
10:42:47|2638.5
10:42:48|2638.55
10:42:49|2638.55
10:42:50|2638.78
10:42:51|2638.78
10:42:52|2638.78
10:42:53|2638.78
10:42:54|2638.78
10:42:55|2638.78
10:42:56|2638.78
10:42:57|2638.78
10:42:58|2638.78
10:42:59|2638.78
10:43:00|2639.16
10:43:01|2639.16
10:43:02|2638.25
10:43:03|2638.25
10:43:04|2638.25
10:43:05|2638.25
10:43:06|2638.25
10:43:07|2638.25
10:43:08|2638.25
10:43:09|2638.71
10:43:10|2638.73
10:43:11|2638.81
10:43:12|2639.79
10:43:13|2639.69
10:43:14|2639.69
10:43:15|2639.23
10:43:16|2639.2
10:43:18|2639.2
10:43:19|2639.2
10:43:20|2639.2
10:43:21|2639.61
10:43:23|2639.72
10:43:24|2639.72
10:43:24|2639.72
10:43:25|2639.72
10:43:27|2639.69
10:43:28|2639.69
10:43:29|2639.85
10:43:30|2639.34
10:43:31|2639.03
10:43:32|2638.7
10:43:33|2638.7
10:43:34|2638.7
10:43:35|2639.47
10:43:36|2639.47
10:43:37|2639.47
10:43:38|2639.47
10:43:39|2639.47
10:43:40|2639.47
10:43:41|2639.37
10:43:42|2639.35
10:43:43|2639.35
10:43:44|2639.01
10:43:45|2639.2
10:43:46|2639.02
10:43:47|2639.02
10:43:48|2638.86
10:43:49|2638.86
10:43:50|2638.5
10:43:51|2638.5
10:43:52|2638.32
10:43:53|2638.29
10:43:54|2638.29
10:43:55|2638.29
10:43:56|2638.29
10:43:57|2638.31
10:43:58|2638.31
10:43:59|2638.37
10:44:01|2638.83
10:44:01|2639.25
10:44:02|2639.33
10:44:03|2639.34
10:44:04|2639.12
10:44:05|2639.12
10:44:07|2639.12
10:44:07|2639.07
10:44:08|2638.94
10:44:09|2638.94
10:44:10|2638.94
10:44:11|2639.16
10:44:12|2639.16
10:44:13|2639.37
10:44:14|2639.52
10:44:15|2639.52
10:44:16|2639.52
10:44:18|2639.52
10:44:19|2639.85
10:44:20|2639.91
10:44:22|2639.91
10:44:23|2639.91
10:44:24|2639.95
10:44:25|2639.95
10:44:26|2639.99
10:44:27|2639.61
10:44:28|2639.26
10:44:29|2639.07
10:44:30|2639.
10:44:32|2639.
10:44:32|2639.
10:44:33|2639.
10:44:35|2639.
10:44:36|2639.
10:44:37|2639.
10:44:38|2639.
10:44:39|2639.58
10:44:40|2639.58
10:44:41|2639.58
10:44:42|2638.99
10:44:44|2638.74
10:44:44|2638.71
10:44:45|2638.95
10:44:46|2638.97
10:44:47|2639.42
10:44:48|2639.42
10:44:49|2638.71
10:44:50|2638.71
10:44:51|2638.71
10:44:52|2639.08
10:44:53|2639.08
10:44:54|2639.12
10:44:55|2639.12
10:44:56|2639.12
10:44:57|2639.12
10:44:58|2639.12
10:44:59|2639.12
10:45:00|2638.7
10:45:01|2638.81
10:45:02|2638.81
10:45:04|2638.81
10:45:05|2639.5
10:45:06|2639.5
10:45:06|2639.5
10:45:07|2639.5
10:45:09|2639.5
10:45:09|2639.76
10:45:10|2639.76
10:45:11|2640.
10:45:13|2640.
10:45:13|2640.
10:45:14|2641.13
10:45:15|2641.13
10:45:16|2641.13
10:45:17|2640.87
10:45:19|2640.48
10:45:20|2640.48
10:45:22|2640.48
10:45:23|2640.48
10:45:24|2640.35
10:45:25|2640.35
10:45:26|2640.27
10:45:27|2640.72
10:45:28|2640.72
10:45:29|2640.72
10:45:30|2641.08
10:45:31|2640.71
10:45:32|2640.71
10:45:33|2640.71
10:45:34|2639.59
10:45:35|2639.59
10:45:36|2639.59
10:45:37|2639.59
10:45:38|2639.58
10:45:39|2639.33
10:45:40|2639.33
10:45:41|2639.33
10:45:41|2639.33
10:45:43|2639.33
10:45:44|2638.96
10:45:45|2638.34
10:45:46|2638.11
10:45:47|2638.11
10:45:48|2638.11
10:45:49|2637.45
10:45:50|2637.01
10:45:51|2637.
10:45:52|2637.
10:45:53|2637.
10:45:54|2636.47
10:45:55|2636.47
10:45:56|2636.6
10:45:57|2636.6
10:45:58|2636.6
10:45:59|2636.6
10:45:59|2636.6
10:46:01|2636.6
10:46:02|2636.47
10:46:03|2636.47
10:46:04|2637.01
10:46:05|2637.43
10:46:06|2637.26
10:46:07|2637.18
10:46:08|2637.18
10:46:09|2637.58
10:46:10|2637.58
10:46:11|2637.58
10:46:12|2638.18
10:46:13|2638.42
10:46:14|2638.42
10:46:15|2638.42
10:46:16|2638.42
10:46:17|2638.42
10:46:18|2638.42
10:46:19|2638.42
10:46:21|2638.84
10:46:21|2638.84
10:46:22|2639.
10:46:24|2639.45
10:46:25|2639.45
10:46:26|2639.45
10:46:27|2639.45
10:46:28|2639.65
10:46:29|2639.58
10:46:30|2639.66
10:46:31|2639.84
10:46:32|2639.84
10:46:33|2639.85
10:46:34|2639.85
10:46:35|2641.23
10:46:36|2641.23
10:46:37|2640.92
10:46:38|2640.5
10:46:39|2640.05
10:46:40|2640.14
10:46:41|2640.79
10:46:42|2641.23
10:46:43|2641.23
10:46:44|2641.33
10:46:45|2641.5
10:46:46|2642.
10:46:47|2642.
10:46:48|2642.02
10:46:49|2642.69
10:46:50|2643.32
10:46:51|2642.83
10:46:52|2642.83
10:46:53|2643.74
10:46:54|2643.74
10:46:55|2644.08
10:46:56|2644.13
10:46:57|2643.7
10:46:58|2643.7
10:46:59|2644.54
10:47:00|2643.64
10:47:01|2645.
10:47:02|2645.
10:47:03|2644.9
10:47:04|2645.3
10:47:05|2645.3
10:47:06|2645.73
10:47:07|2645.87
10:47:08|2645.87
10:47:09|2647.13
10:47:10|2646.78
10:47:12|2647.75
10:47:13|2648.12
10:47:14|2647.06
10:47:15|2646.87
10:47:16|2646.87
10:47:16|2646.37
10:47:18|2646.2
10:47:18|2646.08
10:47:20|2645.34
10:47:21|2644.55
10:47:22|2643.96
10:47:24|2644.52
10:47:25|2644.52
10:47:25|2644.52
10:47:26|2644.52
10:47:27|2644.52
10:47:28|2644.17
10:47:29|2644.17
10:47:30|2644.71
10:47:31|2644.71
10:47:32|2644.71
10:47:33|2643.96
10:47:34|2643.96
10:47:36|2643.46
10:47:36|2643.46
10:47:37|2643.46
10:47:38|2643.01
10:47:39|2643.01
10:47:41|2642.75
10:47:41|2642.75
10:47:42|2643.01
10:47:44|2642.44
10:47:44|2641.5
10:47:46|2641.85
10:47:46|2640.92
10:47:47|2640.54
10:47:48|2640.54
10:47:50|2640.35
10:47:50|2640.35
10:47:52|2640.35
10:47:53|2640.76
10:47:54|2641.19
10:47:55|2641.77
10:47:56|2641.77
10:47:57|2641.2
10:47:58|2640.7
10:47:59|2640.43
10:48:00|2640.43
10:48:01|2640.35
10:48:02|2640.35
10:48:03|2640.35
10:48:04|2640.29
10:48:05|2640.29
10:48:06|2638.97
10:48:07|2638.47
10:48:08|2638.67
10:48:09|2639.54
10:48:10|2639.29
10:48:11|2639.71
10:48:12|2638.44
10:48:13|2638.32
10:48:14|2638.32
10:48:15|2638.41
10:48:16|2638.41
10:48:17|2639.
10:48:18|2639.
10:48:19|2639.66
10:48:20|2639.67
10:48:21|2639.67
10:48:23|2639.67
10:48:23|2639.3
10:48:25|2639.3
10:48:26|2640.28
10:48:27|2640.38
10:48:29|2640.99
10:48:30|2641.
10:48:30|2641.8
10:48:31|2641.8
10:48:32|2642.29
10:48:33|2642.42
10:48:34|2642.42
10:48:36|2642.42
10:48:36|2641.44
10:48:37|2641.58
10:48:38|2641.58
10:48:39|2642.34
10:48:40|2642.34
10:48:41|2641.7
10:48:42|2642.13
10:48:43|2642.13
10:48:44|2642.13
10:48:45|2642.13
10:48:46|2641.91
10:48:47|2641.37
10:48:49|2641.37
10:48:49|2641.37
10:48:50|2641.37
10:48:51|2641.37
10:48:52|2641.03
10:48:53|2641.34
10:48:54|2641.34
10:48:55|2641.34
10:48:56|2641.01
10:48:57|2641.01
10:48:58|2641.01
10:48:59|2641.01
10:49:01|2641.01
10:49:01|2641.59
10:49:02|2641.6
10:49:03|2641.6
10:49:04|2641.26
10:49:05|2641.01
10:49:06|2640.88
10:49:07|2640.88
10:49:08|2640.88
10:49:09|2640.42
10:49:10|2640.42
10:49:11|2640.42
10:49:12|2640.42
10:49:13|2640.3
10:49:14|2640.3
10:49:15|2640.3
10:49:16|2640.3
10:49:17|2640.29
10:49:18|2640.29
10:49:20|2640.29
10:49:20|2640.02
10:49:22|2639.88
10:49:23|2639.61
10:49:24|2639.61
10:49:25|2639.61
10:49:26|2639.62
10:49:28|2639.04
10:49:29|2639.04
10:49:30|2639.04
10:49:31|2639.04
10:49:32|2639.04
10:49:33|2639.04
10:49:34|2639.04
10:49:35|2639.04
10:49:36|2639.04
10:49:37|2639.04
10:49:38|2639.04
10:49:38|2639.01
10:49:40|2638.77
10:49:41|2638.77
10:49:42|2638.77
10:49:43|2638.77
10:49:44|2640.05
10:49:44|2639.87
10:49:46|2639.87
10:49:47|2639.31
10:49:48|2639.05
10:49:49|2639.02
10:49:50|2639.02
10:49:51|2639.
10:49:52|2639.
10:49:52|2638.76
10:49:54|2638.76
10:49:55|2639.24
10:49:56|2639.24
10:49:57|2639.04
10:49:58|2639.04
10:49:58|2639.04
10:50:00|2639.04
10:50:01|2638.27
10:50:02|2638.27
10:50:03|2638.32
10:50:04|2638.35
10:50:05|2638.36
10:50:05|2638.64
10:50:07|2638.64
10:50:08|2638.64
10:50:09|2637.59
10:50:09|2637.14
10:50:11|2637.88
10:50:12|2637.33
10:50:13|2637.25
10:50:14|2636.17
10:50:15|2637.25
10:50:16|2636.6
10:50:17|2636.57
10:50:17|2636.57
10:50:19|2636.57
10:50:20|2636.35
10:50:21|2636.35
10:50:22|2636.35
10:50:23|2636.35
10:50:24|2636.
10:50:26|2636.
10:50:26|2635.95
10:50:27|2635.69
10:50:29|2635.69
10:50:30|2635.61
10:50:31|2635.61
10:50:32|2635.61
10:50:33|2636.49
10:50:34|2637.28
10:50:36|2637.25
10:50:36|2637.23
10:50:37|2637.09
10:50:38|2637.09
10:50:39|2637.09
10:50:40|2637.09
10:50:41|2637.09
10:50:42|2636.06
10:50:43|2636.06
10:50:44|2636.29
10:50:45|2636.29
10:50:46|2636.29
10:50:47|2637.29
10:50:48|2637.29
10:50:49|2637.19
10:50:50|2637.18
10:50:51|2637.18
10:50:53|2637.21
10:50:54|2637.21
10:50:55|2637.21
10:50:56|2637.46
10:50:57|2637.5
10:50:58|2637.4
10:50:59|2637.4
10:51:00|2637.39
10:51:01|2636.72
10:51:02|2636.72
10:51:03|2636.72
10:51:04|2636.72
10:51:05|2636.72
10:51:06|2636.72
10:51:07|2636.72
10:51:08|2636.94
10:51:08|2637.26
10:51:10|2637.74
10:51:11|2637.75
10:51:11|2637.75
10:51:13|2638.07
10:51:14|2638.07
10:51:14|2638.07
10:51:16|2637.92
10:51:16|2637.92
10:51:18|2637.92
10:51:19|2637.92
10:51:20|2637.92
10:51:21|2637.92
10:51:22|2638.07
10:51:23|2638.07
10:51:24|2638.5
10:51:25|2638.5
10:51:27|2638.5
10:51:28|2638.5
10:51:29|2637.77
10:51:29|2637.77
10:51:31|2637.77
10:51:32|2637.77
10:51:33|2637.77
10:51:34|2638.39
10:51:35|2638.39
10:51:35|2638.39
10:51:37|2638.42
10:51:38|2638.42
10:51:38|2638.81
10:51:40|2638.81
10:51:41|2638.9
10:51:42|2639.
10:51:43|2639.
10:51:44|2639.
10:51:45|2639.
10:51:46|2639.
10:51:47|2639.
10:51:48|2639.
10:51:49|2638.87
10:51:50|2638.87
10:51:51|2638.87
10:51:52|2638.87
10:51:53|2639.26
10:51:54|2639.37
10:51:55|2639.37
10:51:56|2639.2
10:51:57|2639.17
10:51:58|2638.96
10:51:59|2638.26
10:52:00|2638.26
10:52:01|2638.26
10:52:02|2638.26
10:52:03|2638.71
10:52:04|2638.72
10:52:05|2638.18
10:52:06|2638.18
10:52:07|2637.64
10:52:08|2637.64
10:52:09|2637.58
10:52:09|2637.58
10:52:11|2638.41
10:52:11|2638.37
10:52:13|2638.37
10:52:14|2638.37
10:52:15|2638.37
10:52:16|2638.37
10:52:17|2638.37
10:52:17|2638.37
10:52:19|2637.91
10:52:20|2637.91
10:52:21|2637.78
10:52:22|2637.78
10:52:23|2637.91
10:52:24|2637.91
10:52:25|2637.91
10:52:26|2637.91
10:52:27|2637.92
10:52:29|2637.92
10:52:30|2637.92
10:52:31|2637.91
10:52:32|2637.91
10:52:33|2638.32
10:52:34|2638.41
10:52:35|2638.41
10:52:36|2638.41
10:52:37|2638.41
10:52:38|2638.41
10:52:39|2637.77
10:52:40|2637.17
10:52:41|2637.17
10:52:42|2637.
10:52:43|2636.41
10:52:44|2636.41
10:52:45|2636.41
10:52:46|2636.67
10:52:46|2637.26
10:52:48|2637.26
10:52:49|2637.29
10:52:49|2637.29
10:52:51|2637.29
10:52:52|2637.48
10:52:52|2638.21
10:52:53|2638.21
10:52:55|2638.21
10:52:56|2638.2
10:52:57|2638.2
10:52:58|2638.2
10:52:59|2638.2
10:53:00|2638.2
10:53:01|2638.2
10:53:02|2638.2
10:53:02|2638.2
10:53:04|2638.62
10:53:05|2638.85
10:53:06|2639.26
10:53:06|2639.26
10:53:08|2639.21
10:53:09|2639.21
10:53:10|2639.17
10:53:11|2639.17
10:53:12|2639.17
10:53:13|2639.17
10:53:14|2639.17
10:53:15|2638.76
10:53:16|2638.76
10:53:17|2638.76
10:53:18|2638.76
10:53:18|2638.76
10:53:20|2638.76
10:53:21|2638.41
10:53:22|2638.85
10:53:23|2638.85
10:53:23|2639.26
10:53:25|2639.26
10:53:25|2639.26
10:53:27|2640.19
10:53:28|2640.19
10:53:29|2640.19
10:53:31|2639.72
10:53:31|2639.72
10:53:33|2639.62
10:53:34|2639.62
10:53:35|2639.62
10:53:36|2639.62
10:53:37|2639.62
10:53:38|2639.62
10:53:39|2639.62
10:53:40|2639.62
10:53:42|2639.62
10:53:42|2639.62
10:53:44|2638.56
10:53:45|2638.51
10:53:45|2638.31
10:53:47|2638.31
10:53:48|2638.31
10:53:49|2638.31
10:53:49|2638.32
10:53:50|2638.56
10:53:52|2638.56
10:53:53|2638.56
10:53:54|2638.56
10:53:54|2638.56
10:53:56|2638.56
10:53:56|2638.58
10:53:57|2638.58
10:53:59|2638.58
10:54:00|2638.58
10:54:01|2638.58
10:54:02|2638.56
10:54:03|2638.56
10:54:03|2638.32
10:54:05|2638.29
10:54:06|2638.17
10:54:07|2637.9
10:54:08|2637.9
10:54:09|2637.75
10:54:10|2637.75
10:54:11|2637.95
10:54:12|2637.95
10:54:13|2637.95
10:54:14|2637.95
10:54:15|2637.95
10:54:16|2638.99
10:54:17|2639.02
10:54:18|2639.02
10:54:19|2639.02
10:54:20|2639.02
10:54:21|2639.02
10:54:22|2639.02
10:54:23|2639.02
10:54:24|2639.02
10:54:25|2639.02
10:54:26|2638.77
10:54:27|2638.77
10:54:29|2638.62
10:54:29|2638.24
10:54:30|2638.24
10:54:31|2638.24
10:54:32|2638.24
10:54:33|2638.24
10:54:34|2638.24
10:54:36|2638.24
10:54:37|2638.74
10:54:37|2638.74
10:54:39|2638.74
10:54:40|2638.74
10:54:41|2638.74
10:54:42|2638.74
10:54:43|2638.23
10:54:43|2638.23
10:54:45|2638.23
10:54:46|2638.01
10:54:47|2638.27
10:54:48|2639.
10:54:49|2638.94
10:54:50|2638.94
10:54:50|2638.94
10:54:52|2638.68
10:54:53|2638.46
10:54:54|2638.46
10:54:55|2638.46
10:54:56|2638.42
10:54:56|2638.42
10:54:58|2638.22
10:54:59|2638.22
10:55:00|2638.57
10:55:01|2638.73
10:55:02|2638.73
10:55:03|2639.16
10:55:04|2639.99
10:55:05|2641.17
10:55:06|2641.34
10:55:06|2641.5
10:55:07|2641.42
10:55:09|2640.58
10:55:10|2640.28
10:55:10|2640.28
10:55:12|2640.27
10:55:13|2639.34
10:55:14|2639.93
10:55:15|2639.93
10:55:16|2639.75
10:55:17|2640.41
10:55:18|2640.41
10:55:19|2640.99
10:55:20|2640.8
10:55:21|2641.64
10:55:22|2641.
10:55:23|2640.99
10:55:24|2641.7
10:55:25|2642.02
10:55:26|2641.62
10:55:27|2641.91
10:55:28|2641.63
10:55:30|2641.04
10:55:31|2640.85
10:55:33|2640.71
10:55:33|2640.71
10:55:35|2641.36
10:55:36|2640.96
10:55:37|2641.22
10:55:37|2641.22
10:55:39|2639.24
10:55:39|2638.34
10:55:40|2639.58
10:55:42|2639.11
10:55:43|2639.34
10:55:44|2639.34
10:55:45|2639.51
10:55:46|2639.4
10:55:47|2639.78
10:55:48|2639.78
10:55:49|2639.78
10:55:50|2639.78
10:55:50|2639.07
10:55:52|2638.32
10:55:53|2638.54
10:55:54|2638.54
10:55:55|2638.54
10:55:56|2638.16
10:55:57|2638.07
10:55:58|2638.07
10:55:59|2638.07
10:56:00|2638.07
10:56:01|2638.07
10:56:02|2638.52
10:56:03|2638.52
10:56:04|2638.52
10:56:05|2638.52
10:56:06|2638.52
10:56:08|2638.52
10:56:08|2638.22
10:56:09|2638.56
10:56:10|2638.56
10:56:11|2638.52
10:56:12|2638.52
10:56:14|2638.52
10:56:15|2638.52
10:56:15|2638.52
10:56:16|2638.76
10:56:17|2638.76
10:56:18|2638.49
10:56:19|2638.49
10:56:20|2638.12
10:56:21|2638.22
10:56:23|2638.22
10:56:23|2638.22
10:56:24|2638.22
10:56:25|2638.22
10:56:26|2638.25
10:56:28|2638.38
10:56:28|2638.38
10:56:30|2638.28
10:56:31|2638.12
10:56:33|2638.12
10:56:34|2638.69
10:56:35|2639.5
10:56:36|2639.5
10:56:36|2639.32
10:56:37|2639.29
10:56:39|2639.8
10:56:40|2639.55
10:56:41|2639.
10:56:42|2638.94
10:56:43|2638.69
10:56:44|2639.02
10:56:45|2638.69
10:56:46|2638.79
10:56:47|2638.76
10:56:48|2638.76
10:56:49|2638.55
10:56:50|2639.31
10:56:51|2639.92
10:56:52|2639.94
10:56:53|2639.85
10:56:54|2639.48
10:56:55|2640.06
10:56:56|2640.44
10:56:57|2640.5
10:56:58|2640.04
10:56:59|2640.03
10:57:00|2639.73
10:57:01|2639.73
10:57:02|2640.11
10:57:03|2640.09
10:57:04|2640.07
10:57:05|2640.09
10:57:07|2640.09
10:57:08|2639.87
10:57:09|2640.24
10:57:09|2640.24
10:57:10|2639.72
10:57:12|2639.71
10:57:12|2639.04
10:57:14|2639.03
10:57:15|2638.57
10:57:16|2639.13
10:57:16|2639.13
10:57:18|2639.13
10:57:19|2639.13
10:57:19|2639.52
10:57:21|2639.52
10:57:22|2639.52
10:57:22|2639.52
10:57:23|2637.3
10:57:25|2637.48
10:57:26|2637.47
10:57:26|2636.92
10:57:27|2636.58
10:57:29|2636.58
10:57:30|2636.28
10:57:31|2636.28
10:57:33|2636.62
10:57:33|2636.62
10:57:35|2637.12
10:57:36|2636.92
10:57:37|2636.4
10:57:38|2636.
10:57:39|2635.74
10:57:40|2635.69
10:57:41|2635.66
10:57:42|2635.66
10:57:43|2635.66
10:57:44|2635.66
10:57:45|2635.66
10:57:46|2635.82
10:57:47|2635.82
10:57:49|2635.91
10:57:49|2635.91
10:57:51|2635.74
10:57:52|2635.74
10:57:53|2635.74
10:57:54|2635.79
10:57:54|2635.79
10:57:55|2636.23
10:57:57|2636.21
10:57:58|2636.21
10:57:59|2636.21
10:57:59|2636.05
10:58:01|2636.05
10:58:02|2636.05
10:58:03|2636.05
10:58:04|2636.05
10:58:05|2635.9
10:58:06|2636.
10:58:07|2636.18
10:58:08|2636.39
10:58:09|2636.63
10:58:10|2636.19
10:58:11|2636.19
10:58:12|2636.35
10:58:13|2636.36
10:58:14|2636.37
10:58:15|2636.37
10:58:16|2636.83
10:58:17|2637.07
10:58:18|2637.07
10:58:19|2636.72
10:58:20|2636.72
10:58:21|2636.18
10:58:22|2636.18
10:58:23|2635.91
10:58:24|2636.05
10:58:25|2636.05
10:58:26|2636.26
10:58:27|2636.06
10:58:28|2636.06
10:58:29|2636.25
10:58:30|2636.25
10:58:31|2636.25
10:58:33|2636.25
10:58:34|2636.42
10:58:35|2636.42
10:58:36|2636.64
10:58:37|2636.43
10:58:38|2636.43
10:58:39|2636.97
10:58:41|2637.42
10:58:41|2637.42
10:58:42|2637.36
10:58:43|2637.36
10:58:44|2637.36
10:58:45|2637.36
10:58:47|2637.63
10:58:47|2637.63
10:58:49|2637.63
10:58:50|2637.63
10:58:51|2637.63
10:58:52|2637.63
10:58:53|2637.63
10:58:54|2637.37
10:58:54|2637.37
10:58:56|2637.38
10:58:57|2637.38
10:58:58|2637.38
10:58:59|2637.37
10:59:00|2637.37
10:59:01|2637.37
10:59:02|2637.37
10:59:03|2637.37
10:59:04|2637.91
10:59:05|2638.08
10:59:06|2638.09
10:59:07|2638.08
10:59:08|2638.08
10:59:09|2637.82
10:59:10|2637.75
10:59:11|2637.75
10:59:12|2637.75
10:59:13|2636.79
10:59:14|2637.53
10:59:15|2638.63
10:59:16|2638.66
10:59:17|2638.66
10:59:18|2638.66
10:59:19|2638.56
10:59:20|2638.56
10:59:21|2638.56
10:59:22|2639.
10:59:23|2639.25
10:59:24|2639.25
10:59:25|2639.25
10:59:26|2639.2
10:59:27|2639.2
10:59:28|2639.2
10:59:29|2639.2
10:59:30|2639.2
10:59:31|2639.2
10:59:32|2639.2
10:59:34|2639.35
10:59:35|2639.87
10:59:35|2639.87
10:59:37|2639.87
10:59:39|2639.56
10:59:39|2639.43
10:59:40|2639.43
10:59:42|2639.43
10:59:43|2639.43
10:59:43|2639.43
10:59:45|2639.01
10:59:46|2639.01
10:59:47|2639.01
10:59:48|2639.01
10:59:49|2639.01
10:59:50|2639.23
10:59:51|2639.23
10:59:52|2640.34
10:59:53|2640.34
10:59:54|2640.54
10:59:55|2641.01
10:59:56|2641.9
10:59:58|2641.69
10:59:58|2641.7
10:59:59|2641.44
11:00:00|2641.59
11:00:01|2642.13
11:00:02|2641.9
11:00:04|2641.7
11:00:04|2640.53
11:00:05|2641.
11:00:07|2641.
11:00:07|2641.
11:00:08|2641.
11:00:09|2640.82
11:00:11|2640.93
11:00:12|2641.65
11:00:13|2641.65
11:00:14|2642.1
11:00:15|2642.14
11:00:16|2642.35
11:00:17|2643.16
11:00:18|2643.5
11:00:19|2643.92
11:00:20|2643.92
11:00:21|2643.92
11:00:22|2643.59
11:00:23|2643.59
11:00:24|2643.73
11:00:25|2643.73
11:00:26|2643.73
11:00:27|2643.73
11:00:28|2643.73
11:00:29|2643.73
11:00:30|2643.73
11:00:31|2643.73
11:00:32|2643.73
11:00:33|2643.68
11:00:35|2643.68
11:00:36|2643.68
11:00:37|2643.64
11:00:38|2643.64
11:00:39|2643.56
11:00:40|2643.21
11:00:42|2643.
11:00:42|2643.
11:00:43|2643.23
11:00:44|2643.23
11:00:45|2643.21
11:00:46|2643.21
11:00:47|2643.15
11:00:48|2643.
11:00:50|2642.77
11:00:50|2642.77
11:00:51|2642.77
11:00:53|2643.21
11:00:54|2643.43
11:00:55|2643.43
11:00:55|2643.44
11:00:56|2643.8
11:00:57|2643.8
11:00:58|2643.65
11:00:59|2643.65
11:01:01|2643.3
11:01:01|2643.3
11:01:03|2643.3
11:01:04|2643.11
11:01:05|2643.11
11:01:05|2643.22
11:01:07|2643.22
11:01:07|2643.22
11:01:09|2643.22
11:01:09|2643.22
11:01:10|2643.03
11:01:11|2643.03
11:01:13|2643.78
11:01:13|2643.78
11:01:14|2643.78
11:01:15|2643.29
11:01:16|2643.29
11:01:18|2643.49
11:01:18|2643.49
11:01:19|2643.49
11:01:21|2643.91
11:01:21|2645.81
11:01:22|2646.76
11:01:24|2645.88
11:01:24|2645.65
11:01:26|2645.65
11:01:27|2645.65
11:01:28|2646.84
11:01:28|2646.41
11:01:30|2646.64
11:01:31|2646.88
11:01:31|2646.89
11:01:33|2646.92
11:01:34|2647.18
11:01:34|2647.18
11:01:36|2647.43
11:01:37|2647.22
11:01:38|2647.17
11:01:39|2647.18
11:01:40|2647.18
11:01:41|2647.19
11:01:42|2647.19
11:01:44|2646.51
11:01:44|2646.24
11:01:46|2646.24
11:01:47|2646.24
11:01:47|2645.96
11:01:49|2645.96
11:01:50|2645.96
11:01:51|2646.05
11:01:52|2646.05
11:01:53|2646.24
11:01:53|2646.85
11:01:55|2647.3
11:01:56|2645.63
11:01:57|2645.63
11:01:58|2645.63
11:01:59|2645.63
11:02:00|2646.19
11:02:01|2646.45
11:02:02|2646.46
11:02:03|2646.53
11:02:04|2645.66
11:02:05|2646.45
11:02:06|2645.65
11:02:07|2645.65
11:02:08|2645.51
11:02:09|2645.5
11:02:10|2645.5
11:02:11|2645.5
11:02:12|2645.38
11:02:13|2645.
11:02:14|2644.57
11:02:14|2644.57
11:02:16|2644.57
11:02:17|2644.18
11:02:18|2643.65
11:02:19|2643.51
11:02:20|2643.5
11:02:21|2643.5
11:02:22|2642.99
11:02:23|2642.99
11:02:24|2642.99
11:02:25|2642.85
11:02:26|2642.57
11:02:27|2642.32
11:02:28|2642.6
11:02:28|2642.1
11:02:30|2641.94
11:02:30|2642.51
11:02:32|2641.7
11:02:32|2641.55
11:02:33|2641.21
11:02:35|2641.02
11:02:36|2640.66
11:02:38|2640.03
11:02:38|2640.03
11:02:39|2639.68
11:02:40|2639.2
11:02:41|2638.81
11:02:42|2638.81
11:02:43|2638.79
11:02:44|2638.06
11:02:45|2638.06
11:02:46|2637.45
11:02:47|2637.45
11:02:48|2637.78
11:02:49|2637.78
11:02:50|2637.78
11:02:51|2638.23
11:02:52|2638.24
11:02:53|2638.42
11:02:54|2638.42
11:02:55|2638.5
11:02:56|2638.85
11:02:58|2638.88
11:02:59|2638.86
11:03:00|2638.86
11:03:00|2638.78
11:03:02|2638.78
11:03:03|2638.01
11:03:04|2637.71
11:03:05|2637.69
11:03:05|2637.7
11:03:06|2637.7
11:03:08|2637.7
11:03:08|2637.14
11:03:09|2636.76
11:03:11|2637.
11:03:11|2636.89
11:03:12|2636.95
11:03:14|2637.35
11:03:15|2637.35
11:03:15|2637.35
11:03:17|2637.35
11:03:18|2637.35
11:03:18|2637.35
11:03:19|2637.56
11:03:20|2637.99
11:03:22|2637.99
11:03:22|2637.85
11:03:23|2637.85
11:03:25|2637.85
11:03:26|2637.78
11:03:27|2637.78
11:03:28|2637.78
11:03:28|2637.96
11:03:29|2637.96
11:03:30|2638.
11:03:31|2638.49
11:03:32|2639.
11:03:33|2639.2
11:03:35|2639.2
11:03:36|2639.48
11:03:37|2639.5
11:03:39|2639.64
11:03:40|2639.49
11:03:41|2639.49
11:03:42|2639.49
11:03:43|2639.64
11:03:44|2639.77
11:03:45|2639.77
11:03:46|2639.76
11:03:47|2639.76
11:03:48|2639.76
11:03:49|2639.76
11:03:50|2639.16
11:03:51|2639.16
11:03:51|2639.16
11:03:53|2639.16
11:03:54|2639.16
11:03:55|2639.16
11:03:56|2639.16
11:03:57|2638.97
11:03:58|2638.59
11:03:59|2638.59
11:04:00|2638.59
11:04:01|2638.56
11:04:02|2638.56
11:04:03|2638.56
11:04:04|2638.56
11:04:05|2638.56
11:04:07|2638.56
11:04:08|2638.56
11:04:09|2638.51
11:04:10|2638.02
11:04:11|2638.02
11:04:12|2638.02
11:04:13|2638.02
11:04:14|2638.02
11:04:16|2638.41
11:04:16|2638.42
11:04:17|2638.42
11:04:18|2638.42
11:04:19|2638.42
11:04:21|2639.11
11:04:21|2639.11
11:04:22|2639.11
11:04:23|2639.11
11:04:25|2639.11
11:04:25|2639.11
11:04:26|2639.11
11:04:27|2639.11
11:04:29|2639.14
11:04:30|2639.14
11:04:31|2639.14
11:04:32|2639.11
11:04:33|2639.12
11:04:33|2639.12
11:04:35|2639.12
11:04:36|2639.12
11:04:37|2638.41
11:04:38|2638.
11:04:40|2637.75
11:04:40|2637.75
11:04:41|2637.68
11:04:42|2637.68
11:04:43|2637.68
11:04:44|2637.68
11:04:45|2637.68
11:04:46|2637.5
11:04:47|2637.56
11:04:48|2637.75
11:04:49|2637.75
11:04:50|2637.78
11:04:51|2637.78
11:04:52|2637.78
11:04:53|2637.71
11:04:54|2637.56
11:04:55|2636.95
11:04:56|2636.57
11:04:57|2636.45
11:04:58|2636.45
11:04:59|2636.44
11:05:00|2636.56
11:05:01|2636.65
11:05:02|2636.41
11:05:03|2636.64
11:05:04|2637.11
11:05:05|2637.11
11:05:06|2636.6
11:05:07|2636.25
11:05:08|2636.25
11:05:09|2636.
11:05:10|2636.
11:05:11|2636.
11:05:12|2636.
11:05:13|2636.
11:05:14|2636.
11:05:15|2636.
11:05:16|2636.
11:05:17|2636.
11:05:18|2636.
11:05:19|2636.
11:05:20|2636.
11:05:21|2636.
11:05:22|2636.
11:05:23|2636.
11:05:24|2635.74
11:05:25|2635.74
11:05:26|2635.74
11:05:27|2635.74
11:05:28|2635.75
11:05:29|2635.72
11:05:30|2635.72
11:05:31|2634.92
11:05:32|2634.92
11:05:33|2634.64
11:05:34|2633.49
11:05:35|2633.49
11:05:36|2633.46
11:05:37|2633.46
11:05:39|2633.46
11:05:40|2633.71
11:05:41|2633.29
11:05:42|2633.16
11:05:43|2633.15
11:05:45|2633.15
11:05:45|2633.15
11:05:47|2633.26
11:05:48|2633.26
11:05:49|2633.26
11:05:50|2633.26
11:05:50|2633.15
11:05:52|2632.72
11:05:53|2632.63
11:05:54|2632.54
11:05:55|2631.92
11:05:56|2631.92
11:05:56|2631.18
11:05:58|2630.87
11:06:00|2630.87
11:06:00|2630.98
11:06:01|2631.35
11:06:02|2631.34
11:06:03|2631.35
11:06:04|2631.73
11:06:05|2632.69
11:06:06|2633.15
11:06:08|2633.89
11:06:08|2634.
11:06:09|2634.
11:06:10|2635.06
11:06:11|2635.79
11:06:13|2635.68
11:06:14|2635.68
11:06:15|2635.72
11:06:16|2635.72
11:06:17|2635.75
11:06:18|2635.75
11:06:19|2635.87
11:06:20|2636.02
11:06:21|2636.14
11:06:22|2636.7
11:06:23|2636.88
11:06:24|2636.88
11:06:25|2637.31
11:06:26|2637.31
11:06:27|2638.
11:06:28|2638.42
11:06:29|2638.42
11:06:30|2638.42
11:06:31|2638.41
11:06:32|2637.89
11:06:33|2637.74
11:06:34|2637.74
11:06:35|2637.74
11:06:36|2637.74
11:06:37|2637.52
11:06:38|2637.52
11:06:39|2637.54
11:06:40|2637.89
11:06:42|2638.23
11:06:43|2638.04
11:06:43|2637.41
11:06:45|2637.3
11:06:46|2636.83
11:06:47|2636.83
11:06:48|2637.01
11:06:49|2637.01
11:06:50|2637.01
11:06:52|2637.01
11:06:52|2637.01
11:06:53|2637.01
11:06:54|2637.01
11:06:56|2637.01
11:06:56|2637.
11:06:58|2636.99
11:06:58|2636.98
11:06:59|2636.98
11:07:00|2636.98
11:07:02|2636.98
11:07:02|2636.98
11:07:04|2636.98
11:07:05|2636.46
11:07:05|2636.46
11:07:06|2636.46
11:07:08|2636.46
11:07:09|2636.46
11:07:10|2636.46
11:07:11|2635.77
11:07:12|2635.
11:07:14|2634.76
11:07:14|2634.43
11:07:15|2634.43
11:07:16|2634.43
11:07:18|2634.43
11:07:19|2634.25
11:07:20|2634.25
11:07:21|2634.25
11:07:22|2634.79
11:07:23|2635.61
11:07:24|2635.18
11:07:25|2635.18
11:07:26|2635.18
11:07:27|2635.14
11:07:28|2635.19
11:07:29|2635.19
11:07:30|2635.19
11:07:31|2635.19
11:07:32|2635.13
11:07:33|2635.13
11:07:34|2635.43
11:07:35|2635.73
11:07:36|2635.73
11:07:37|2635.7
11:07:38|2635.67
11:07:39|2635.67
11:07:40|2635.67
11:07:42|2635.67
11:07:42|2635.67
11:07:44|2634.92
11:07:45|2635.07
11:07:46|2635.08
11:07:47|2634.88
11:07:49|2634.88
11:07:50|2634.88
11:07:51|2634.88
11:07:51|2634.88
11:07:53|2634.88
11:07:53|2634.88
11:07:54|2634.88
11:07:55|2634.88
11:07:56|2634.88
11:07:58|2634.88
11:07:58|2634.77
11:07:59|2634.77
11:08:00|2634.77
11:08:01|2635.66
11:08:02|2635.87
11:08:03|2635.93
11:08:04|2635.93
11:08:05|2635.93
11:08:06|2635.93
11:08:07|2635.93
11:08:09|2635.93
11:08:09|2635.67
11:08:10|2635.3
11:08:11|2635.3
11:08:12|2634.78
11:08:14|2634.45
11:08:14|2634.51
11:08:15|2633.51
11:08:16|2633.51
11:08:17|2633.4
11:08:19|2633.28
11:08:19|2633.28
11:08:21|2633.28
11:08:22|2633.28
11:08:23|2633.28
11:08:24|2633.28
11:08:25|2633.78
11:08:26|2634.43
11:08:27|2634.43
11:08:28|2634.43
11:08:29|2633.76
11:08:30|2633.76
11:08:31|2633.84
11:08:32|2633.84
11:08:33|2633.84
11:08:33|2633.67
11:08:35|2633.67
11:08:36|2633.67
11:08:37|2633.67
11:08:38|2633.61
11:08:39|2633.61
11:08:40|2633.61
11:08:41|2633.42
11:08:42|2633.42
11:08:43|2633.42
11:08:44|2633.42
11:08:45|2633.17
11:08:47|2633.17
11:08:47|2633.17
11:08:49|2633.77
11:08:50|2633.77
11:08:51|2633.77
11:08:51|2634.46
11:08:53|2634.49
11:08:54|2634.42
11:08:55|2634.42
11:08:56|2634.96
11:08:56|2635.
11:08:58|2635.09
11:08:59|2634.73
11:09:00|2634.7
11:09:01|2634.05
11:09:02|2634.05
11:09:03|2634.05
11:09:04|2634.05
11:09:05|2633.96
11:09:06|2633.96
11:09:06|2633.96
11:09:08|2633.96
11:09:09|2633.96
11:09:10|2633.96
11:09:11|2634.
11:09:12|2634.49
11:09:13|2634.72
11:09:14|2634.79
11:09:15|2634.79
11:09:15|2634.84
11:09:17|2634.84
11:09:18|2634.84
11:09:19|2634.84
11:09:20|2634.72
11:09:21|2634.67
11:09:22|2634.67
11:09:22|2634.67
11:09:24|2634.23
11:09:25|2634.23
11:09:26|2634.23
11:09:27|2634.5
11:09:28|2634.9
11:09:29|2634.9
11:09:29|2634.9
11:09:31|2634.9
11:09:32|2633.49
11:09:33|2633.49
11:09:34|2633.49
11:09:35|2633.49
11:09:36|2633.92
11:09:37|2633.92
11:09:38|2633.91
11:09:39|2633.91
11:09:40|2633.91
11:09:40|2633.91
11:09:42|2633.91
11:09:44|2633.91
11:09:45|2633.91
11:09:45|2633.91
11:09:47|2633.91
11:09:48|2633.85
11:09:49|2633.85
11:09:50|2633.02
11:09:51|2633.01
11:09:52|2632.78
11:09:54|2632.78
11:09:54|2632.78
11:09:55|2632.78
11:09:56|2632.78
11:09:57|2632.78
11:09:58|2632.78
11:09:59|2632.78
11:10:00|2632.78
11:10:01|2632.66
11:10:02|2632.66
11:10:03|2631.42
11:10:04|2631.41
11:10:05|2631.77
11:10:06|2631.77
11:10:07|2631.59
11:10:08|2631.59
11:10:09|2631.66
11:10:11|2631.58
11:10:12|2631.88
11:10:12|2631.95
11:10:13|2631.95
11:10:15|2631.95
11:10:16|2631.95
11:10:16|2631.87
11:10:17|2631.87
11:10:18|2632.67
11:10:20|2633.76
11:10:21|2633.76
11:10:22|2633.76
11:10:23|2633.76
11:10:24|2633.76
11:10:24|2633.76
11:10:25|2633.75
11:10:27|2632.7
11:10:27|2632.7
11:10:28|2632.44
11:10:29|2632.44
11:10:30|2632.44
11:10:32|2632.44
11:10:33|2632.44
11:10:33|2632.44
11:10:35|2632.44
11:10:35|2632.07
11:10:36|2632.07
11:10:37|2632.07
11:10:39|2632.07
11:10:40|2632.45
11:10:40|2632.45
11:10:41|2632.45
11:10:42|2632.45
11:10:44|2632.67
11:10:45|2632.67
11:10:46|2632.67
11:10:47|2632.67
11:10:48|2632.64
11:10:49|2632.31
11:10:50|2632.31
11:10:51|2632.31
11:10:52|2632.05
11:10:53|2632.05
11:10:54|2632.05
11:10:55|2632.05
11:10:56|2632.05
11:10:57|2632.64
11:10:59|2632.64
11:10:59|2632.8
11:11:01|2632.8
11:11:01|2632.78
11:11:02|2632.78
11:11:03|2632.78
11:11:04|2633.01
11:11:06|2632.98
11:11:07|2632.84
11:11:07|2632.84
11:11:09|2632.84
11:11:10|2632.84
11:11:10|2632.95
11:11:11|2632.95
11:11:13|2633.
11:11:14|2633.1
11:11:15|2633.1
11:11:16|2633.2
11:11:16|2633.2
11:11:18|2633.56
11:11:18|2633.72
11:11:20|2633.72
11:11:21|2633.98
11:11:22|2633.83
11:11:23|2632.91
11:11:24|2632.91
11:11:25|2632.91
11:11:26|2633.14
11:11:27|2633.14
11:11:28|2632.97
11:11:29|2632.81
11:11:30|2632.8
11:11:30|2633.06
11:11:31|2633.06
11:11:32|2633.07
11:11:33|2633.1
11:11:35|2633.1
11:11:36|2633.07
11:11:36|2633.07
11:11:38|2632.95
11:11:39|2632.95
11:11:40|2632.95
11:11:41|2632.95
11:11:42|2632.95
11:11:42|2632.95
11:11:44|2632.95
11:11:46|2633.3
11:11:47|2633.3
11:11:47|2633.3
11:11:49|2633.53
11:11:50|2633.53
11:11:51|2633.78
11:11:52|2633.78
11:11:53|2633.54
11:11:54|2633.54
11:11:55|2633.73
11:11:56|2633.87
11:11:57|2634.32
11:11:58|2634.73
11:11:59|2634.79
11:12:00|2635.3
11:12:01|2635.63
11:12:03|2635.39
11:12:04|2635.28
11:12:05|2635.16
11:12:06|2635.16
11:12:07|2635.15
11:12:08|2635.15
11:12:09|2635.15
11:12:10|2635.15
11:12:11|2635.34
11:12:12|2635.48
11:12:13|2635.75
11:12:14|2635.75
11:12:15|2635.93
11:12:16|2636.22
11:12:17|2636.23
11:12:18|2636.23
11:12:19|2636.09
11:12:20|2635.97
11:12:21|2635.33
11:12:22|2635.56
11:12:23|2635.52
11:12:23|2635.33
11:12:25|2635.33
11:12:26|2635.33
11:12:27|2635.33
11:12:28|2635.33
11:12:29|2635.33
11:12:30|2635.73
11:12:31|2635.73
11:12:32|2635.73
11:12:32|2635.73
11:12:34|2635.73
11:12:34|2635.73
11:12:35|2635.74
11:12:37|2635.01
11:12:38|2635.01
11:12:39|2635.01
11:12:40|2635.
11:12:41|2635.
11:12:42|2635.
11:12:43|2634.04
11:12:44|2633.54
11:12:44|2633.09
11:12:46|2633.09
11:12:47|2633.09
11:12:49|2633.09
11:12:49|2633.09
11:12:50|2633.09
11:12:51|2633.09
11:12:52|2633.09
11:12:53|2633.09
11:12:55|2633.09
11:12:55|2633.09
11:12:57|2633.08
11:12:57|2633.08
11:12:59|2633.09
11:13:00|2633.09
11:13:00|2633.08
11:13:02|2633.07
11:13:02|2632.84
11:13:04|2632.84
11:13:05|2633.26
11:13:06|2633.79
11:13:07|2634.
11:13:07|2634.17
11:13:09|2634.17
11:13:10|2634.17
11:13:11|2634.17
11:13:12|2634.17
11:13:13|2634.24
11:13:14|2634.5
11:13:15|2634.5
11:13:16|2634.41
11:13:17|2634.41
11:13:18|2634.41
11:13:19|2634.41
11:13:20|2634.41
11:13:21|2634.41
11:13:22|2634.41
11:13:23|2634.41
11:13:24|2634.41
11:13:25|2634.41
11:13:26|2634.41
11:13:28|2634.59
11:13:28|2634.55
11:13:29|2634.55
11:13:30|2634.03
11:13:31|2634.28
11:13:32|2634.28
11:13:33|2634.01
11:13:34|2634.12
11:13:35|2633.82
11:13:36|2633.69
11:13:37|2633.69
11:13:38|2633.69
11:13:39|2634.23
11:13:40|2634.23
11:13:41|2634.5
11:13:42|2634.5
11:13:43|2634.49
11:13:44|2634.49
11:13:45|2633.98
11:13:47|2633.86
11:13:48|2633.86
11:13:49|2633.97
11:13:50|2633.97
11:13:51|2633.97
11:13:52|2633.53
11:13:54|2633.53
11:13:54|2633.53
11:13:56|2633.53
11:13:57|2633.78
11:13:58|2633.96
11:13:59|2633.96
11:13:59|2633.96
11:14:00|2633.96
11:14:01|2633.96
11:14:03|2633.96
11:14:04|2633.96
11:14:05|2634.03
11:14:05|2634.28
11:14:07|2634.28
11:14:08|2634.67
11:14:09|2634.66
11:14:10|2634.4
11:14:11|2634.4
11:14:12|2634.4
11:14:13|2634.22
11:14:14|2634.22
11:14:15|2634.22
11:14:16|2634.22
11:14:17|2634.24
11:14:18|2634.24
11:14:19|2633.96
11:14:20|2633.96
11:14:21|2633.96
11:14:22|2633.96
11:14:23|2633.6
11:14:24|2633.6
11:14:25|2633.95
11:14:26|2634.53
11:14:27|2634.25
11:14:28|2634.35
11:14:29|2634.35
11:14:30|2634.35
11:14:31|2633.97
11:14:32|2633.97
11:14:33|2633.97
11:14:34|2633.97
11:14:35|2633.51
11:14:36|2633.3
11:14:37|2633.3
11:14:38|2633.27
11:14:39|2633.27
11:14:40|2633.27
11:14:41|2633.27
11:14:42|2633.27
11:14:43|2633.27
11:14:44|2633.26
11:14:45|2633.26
11:14:46|2633.26
11:14:47|2633.26
11:14:48|2633.26
11:14:50|2633.22
11:14:50|2633.
11:14:52|2632.7
11:14:52|2632.7
11:14:53|2632.7
11:14:54|2632.6
11:14:56|2632.6
11:14:57|2632.51
11:14:58|2632.51
11:14:59|2633.2
11:15:00|2633.2
11:15:02|2633.23
11:15:02|2633.34
11:15:03|2634.
11:15:04|2633.75
11:15:05|2633.37
11:15:06|2633.35
11:15:07|2633.08
11:15:08|2632.88
11:15:09|2632.88
11:15:11|2632.76
11:15:11|2632.76
11:15:13|2632.68
11:15:14|2632.13
11:15:14|2632.13
11:15:15|2632.13
11:15:17|2631.56
11:15:17|2631.5
11:15:18|2631.02
11:15:19|2630.7
11:15:20|2630.66
11:15:21|2630.01
11:15:22|2630.01
11:15:23|2630.31
11:15:25|2630.1
11:15:25|2630.71
11:15:26|2630.71
11:15:27|2630.91
11:15:29|2631.31
11:15:30|2631.31
11:15:30|2631.31
11:15:32|2630.79
11:15:33|2630.79
11:15:34|2630.79
11:15:34|2630.79
11:15:36|2630.79
11:15:37|2630.95
11:15:38|2630.95
11:15:38|2630.95
11:15:40|2630.95
11:15:41|2630.96
11:15:42|2630.96
11:15:43|2630.96
11:15:43|2631.31
11:15:45|2631.31
11:15:46|2631.3
11:15:47|2631.3
11:15:48|2631.3
11:15:50|2631.3
11:15:51|2631.91
11:15:52|2631.92
11:15:54|2631.92
11:15:54|2631.92
11:15:55|2631.92
11:15:57|2631.92
11:15:58|2631.92
11:15:58|2632.02
11:16:00|2632.06
11:16:01|2632.06
11:16:02|2632.06
11:16:03|2631.87
11:16:04|2631.87
11:16:05|2631.87
11:16:06|2631.87
11:16:07|2631.87
11:16:08|2631.87
11:16:09|2631.87
11:16:10|2632.6
11:16:11|2632.77
11:16:12|2632.77
11:16:13|2633.71
11:16:14|2633.71
11:16:15|2634.22
11:16:16|2634.43
11:16:17|2634.02
11:16:18|2634.01
11:16:19|2634.01
11:16:20|2634.24
11:16:21|2634.24
11:16:22|2634.24
11:16:23|2634.24
11:16:24|2634.22
11:16:25|2634.22
11:16:27|2634.62
11:16:28|2634.62
11:16:28|2634.62
11:16:29|2634.76
11:16:30|2634.98
11:16:32|2634.98
11:16:32|2634.98
11:16:33|2635.85
11:16:35|2635.85
11:16:35|2635.85
11:16:36|2635.85
11:16:37|2635.85
11:16:39|2635.85
11:16:40|2635.85
11:16:41|2635.65
11:16:42|2635.25
11:16:42|2635.25
11:16:44|2635.47
11:16:45|2635.47
11:16:46|2635.17
11:16:46|2635.54
11:16:48|2635.88
11:16:49|2636.59
11:16:50|2636.08
11:16:51|2636.78
11:16:53|2636.79
11:16:53|2636.53
11:16:54|2636.53
11:16:55|2635.71
11:16:56|2635.72
11:16:57|2635.72
11:16:58|2635.72
11:16:59|2635.72
11:17:00|2635.8
11:17:01|2635.8
11:17:02|2635.8
11:17:03|2636.2
11:17:04|2636.38
11:17:05|2636.45
11:17:06|2636.45
11:17:08|2636.45
11:17:09|2636.31
11:17:10|2636.5
11:17:10|2636.5
11:17:12|2636.5
11:17:12|2636.53
11:17:13|2636.53
11:17:14|2636.53
11:17:16|2636.45
11:17:17|2636.37
11:17:18|2636.74
11:17:19|2636.79
11:17:19|2636.7
11:17:21|2636.7
11:17:22|2636.7
11:17:23|2636.7
11:17:23|2637.43
11:17:25|2637.53
11:17:26|2637.01
11:17:27|2637.01
11:17:28|2637.23
11:17:30|2637.23
11:17:30|2637.23
11:17:31|2637.23
11:17:32|2637.23
11:17:33|2637.27
11:17:34|2637.01
11:17:35|2637.18
11:17:36|2637.18
11:17:37|2636.89
11:17:38|2636.89
11:17:39|2636.89
11:17:40|2636.89
11:17:41|2637.09
11:17:42|2637.09
11:17:43|2637.09
11:17:45|2636.77
11:17:45|2636.77
11:17:46|2636.69
11:17:47|2636.69
11:17:48|2636.69
11:17:49|2636.69
11:17:51|2636.45
11:17:52|2636.45
11:17:54|2636.45
11:17:55|2635.72
11:17:56|2635.5
11:17:57|2635.5
11:17:58|2635.5
11:18:00|2635.78
11:18:00|2635.77
11:18:01|2635.3
11:18:02|2634.97
11:18:03|2634.97
11:18:04|2635.15
11:18:05|2635.15
11:18:06|2635.39
11:18:07|2635.39
11:18:08|2635.17
11:18:09|2634.98
11:18:10|2634.19
11:18:11|2634.04
11:18:12|2633.68
11:18:13|2633.55
11:18:14|2633.55
11:18:16|2633.55
11:18:16|2633.55
11:18:17|2633.77
11:18:18|2633.89
11:18:20|2633.88
11:18:20|2634.81
11:18:21|2635.79
11:18:22|2635.79
11:18:23|2635.79
11:18:24|2635.79
11:18:25|2635.79
11:18:26|2635.79
11:18:27|2635.79
11:18:29|2635.79
11:18:29|2635.88
11:18:30|2636.41
11:18:31|2636.04
11:18:32|2636.04
11:18:33|2636.03
11:18:34|2636.03
11:18:35|2636.03
11:18:36|2636.02
11:18:37|2635.8
11:18:38|2635.88
11:18:39|2635.88
11:18:40|2635.88
11:18:41|2635.88
11:18:42|2636.02
11:18:43|2636.02
11:18:44|2636.02
11:18:45|2636.02
11:18:46|2636.02
11:18:47|2636.02
11:18:48|2636.02
11:18:49|2637.16
11:18:50|2637.16
11:18:52|2637.16
11:18:53|2637.16
11:18:55|2636.49
11:18:55|2636.49
11:18:57|2636.14
11:18:58|2636.14
11:18:58|2636.14
11:19:00|2636.14
11:19:00|2636.14
11:19:02|2636.14
11:19:03|2636.36
11:19:04|2636.44
11:19:04|2636.44
11:19:06|2636.44
11:19:07|2636.43
11:19:07|2636.43
11:19:09|2636.43
11:19:10|2636.43
11:19:11|2636.44
11:19:11|2637.02
11:19:13|2637.37
11:19:14|2637.56
11:19:14|2637.56
11:19:15|2637.56
11:19:16|2637.56
11:19:17|2637.31
11:19:19|2636.69
11:19:19|2636.69
11:19:20|2636.68
11:19:21|2636.68
11:19:22|2636.68
11:19:24|2636.56
11:19:25|2636.15
11:19:26|2635.94
11:19:26|2635.63
11:19:28|2635.63
11:19:29|2635.63
11:19:30|2635.63
11:19:31|2635.63
11:19:32|2635.63
11:19:33|2634.81
11:19:35|2634.71
11:19:35|2634.71
11:19:36|2634.71
11:19:37|2634.71
11:19:38|2634.71
11:19:39|2634.71
11:19:40|2634.7
11:19:41|2634.7
11:19:42|2634.7
11:19:43|2634.7
11:19:44|2634.7
11:19:45|2634.51
11:19:46|2634.12
11:19:47|2634.12
11:19:48|2633.5
11:19:49|2633.13
11:19:50|2632.32
11:19:51|2632.32
11:19:52|2632.3
11:19:54|2632.3
11:19:54|2632.3
11:19:55|2632.3
11:19:57|2630.31
11:19:58|2630.23
11:19:59|2630.44
11:20:00|2629.8
11:20:01|2629.5
11:20:02|2629.3
11:20:04|2629.3
11:20:04|2629.3
11:20:06|2628.88
11:20:06|2628.72
11:20:08|2628.31
11:20:09|2628.33
11:20:10|2628.14
11:20:10|2628.12
11:20:12|2628.12
11:20:12|2628.12
11:20:14|2628.
11:20:15|2627.08
11:20:16|2627.
11:20:17|2625.56
11:20:18|2626.37
11:20:19|2626.77
11:20:20|2626.55
11:20:21|2626.12
11:20:22|2625.81
11:20:23|2625.81
11:20:24|2625.92
11:20:25|2625.94
11:20:27|2625.02
11:20:27|2625.76
11:20:28|2625.15
11:20:29|2625.79
11:20:30|2626.33
11:20:31|2626.66
11:20:32|2626.66
11:20:33|2626.42
11:20:34|2626.42
11:20:36|2626.46
11:20:36|2626.02
11:20:38|2626.02
11:20:39|2625.42
11:20:39|2625.88
11:20:41|2625.51
11:20:42|2625.47
11:20:42|2624.71
11:20:43|2624.5
11:20:44|2624.5
11:20:46|2624.01
11:20:47|2624.01
11:20:48|2624.01
11:20:48|2624.01
11:20:49|2623.6
11:20:50|2623.6
11:20:51|2623.81
11:20:53|2623.81
11:20:54|2623.81
11:20:55|2623.44
11:20:56|2623.44
11:20:57|2623.44
11:20:59|2623.44
11:21:00|2623.44
11:21:01|2623.62
11:21:02|2623.62
11:21:02|2623.01
11:21:03|2622.93
11:21:04|2622.89
11:21:05|2622.89
11:21:07|2622.71
11:21:08|2624.43
11:21:09|2624.58
11:21:10|2626.18
11:21:11|2625.13
11:21:12|2625.8
11:21:13|2626.47
11:21:14|2626.38
11:21:15|2626.26
11:21:16|2626.26
11:21:16|2626.95
11:21:18|2626.96
11:21:19|2626.96
11:21:20|2626.96
11:21:21|2626.55
11:21:22|2627.45
11:21:23|2627.45
11:21:24|2627.49
11:21:25|2627.91
11:21:26|2628.11
11:21:27|2628.5
11:21:28|2628.66
11:21:29|2628.03
11:21:30|2628.03
11:21:31|2627.86
11:21:32|2627.85
11:21:33|2627.47
11:21:34|2626.97
11:21:35|2626.79
11:21:36|2626.79
11:21:37|2626.79
11:21:38|2626.79
11:21:39|2626.79
11:21:40|2626.87
11:21:41|2626.87
11:21:42|2626.87
11:21:43|2626.87
11:21:44|2626.59
11:21:45|2626.59
11:21:46|2626.87
11:21:47|2626.87
11:21:48|2626.87
11:21:49|2626.87
11:21:50|2627.28
11:21:51|2627.65
11:21:52|2627.65
11:21:53|2627.55
11:21:54|2627.55
11:21:56|2627.67
11:21:57|2627.77
11:21:58|2628.24
11:21:59|2628.24
11:22:00|2628.03
11:22:01|2628.03
11:22:02|2628.03
11:22:03|2628.03
11:22:04|2628.61
11:22:05|2628.61
11:22:07|2628.61
11:22:07|2628.21
11:22:08|2627.84
11:22:10|2627.84
11:22:11|2627.86
11:22:12|2627.86
11:22:13|2628.66
11:22:14|2628.66
11:22:15|2628.66
11:22:16|2628.9
11:22:17|2628.9
11:22:19|2628.47
11:22:19|2628.47
11:22:20|2628.47
11:22:21|2628.47
11:22:22|2628.47
11:22:23|2628.47
11:22:24|2628.47
11:22:25|2628.79
11:22:26|2628.79
11:22:27|2628.79
11:22:28|2628.79
11:22:29|2628.74
11:22:30|2628.03
11:22:31|2628.02
11:22:32|2628.02
11:22:33|2628.02
11:22:34|2628.02
11:22:35|2628.02
11:22:36|2628.
11:22:37|2628.
11:22:38|2627.83
11:22:39|2627.83
11:22:40|2627.83
11:22:41|2627.83
11:22:42|2627.83
11:22:43|2627.54
11:22:45|2627.54
11:22:45|2627.54
11:22:46|2627.54
11:22:47|2628.03
11:22:48|2628.03
11:22:49|2628.03
11:22:50|2628.03
11:22:51|2628.03
11:22:53|2627.44
11:22:54|2627.44
11:22:55|2627.44
11:22:56|2627.28
11:22:58|2627.28
11:22:59|2627.61
11:22:59|2627.33
11:23:01|2628.04
11:23:02|2628.04
11:23:03|2627.78
11:23:04|2627.78
11:23:05|2627.3
11:23:06|2627.
11:23:07|2627.
11:23:08|2627.
11:23:09|2626.51
11:23:10|2626.51
11:23:12|2626.51
11:23:13|2626.51
11:23:14|2626.51
11:23:15|2626.51
11:23:16|2626.5
11:23:17|2626.5
11:23:18|2627.07
11:23:19|2627.07
11:23:20|2627.07
11:23:21|2627.07
11:23:22|2627.07
11:23:23|2627.07
11:23:24|2627.07
11:23:25|2627.07
11:23:26|2627.07
11:23:27|2627.07
11:23:28|2627.07
11:23:29|2627.07
11:23:30|2627.07
11:23:31|2626.8
11:23:32|2626.82
11:23:33|2627.12
11:23:34|2627.12
11:23:35|2627.2
11:23:36|2627.75
11:23:37|2628.5
11:23:38|2628.66
11:23:39|2629.
11:23:40|2628.66
11:23:41|2628.58
11:23:42|2628.59
11:23:43|2628.59
11:23:44|2628.59
11:23:45|2629.
11:23:46|2628.98
11:23:47|2628.98
11:23:48|2629.21
11:23:49|2629.34
11:23:50|2630.13
11:23:51|2630.39
11:23:52|2630.39
11:23:53|2631.49
11:23:54|2631.5
11:23:55|2631.85
11:23:56|2631.85
11:23:58|2631.44
11:23:59|2631.44
11:24:00|2631.44
11:24:01|2631.44
11:24:02|2632.3
11:24:03|2632.49
11:24:05|2632.56
11:24:05|2633.17
11:24:07|2633.84
11:24:07|2633.37
11:24:09|2633.17
11:24:10|2633.17
11:24:11|2633.
11:24:11|2632.77
11:24:13|2633.12
11:24:14|2632.44
11:24:15|2632.11
11:24:16|2632.
11:24:16|2632.26
11:24:17|2632.26
11:24:19|2632.26
11:24:19|2632.
11:24:21|2631.95
11:24:22|2631.95
11:24:23|2632.48
11:24:23|2632.
11:24:24|2632.
11:24:26|2632.
11:24:26|2632.23
11:24:27|2632.23
11:24:28|2632.23
11:24:30|2632.23
11:24:30|2632.23
11:24:32|2632.
11:24:33|2632.
11:24:34|2632.28
11:24:34|2632.28
11:24:36|2632.28
11:24:36|2632.02
11:24:37|2632.02
11:24:39|2632.02
11:24:40|2632.02
11:24:41|2632.02
11:24:42|2632.
11:24:43|2632.
11:24:44|2632.
11:24:45|2632.48
11:24:46|2632.48
11:24:47|2632.47
11:24:48|2631.64
11:24:49|2631.6
11:24:50|2631.6
11:24:51|2631.53
11:24:52|2631.52
11:24:53|2631.18
11:24:54|2631.18
11:24:55|2631.18
11:24:56|2631.18
11:24:57|2631.18
11:24:58|2631.61
11:25:00|2631.61
11:25:01|2631.86
11:25:02|2631.86
11:25:04|2632.14
11:25:05|2632.
11:25:06|2632.
11:25:07|2632.
11:25:08|2632.14
11:25:09|2632.6
11:25:10|2632.6
11:25:11|2633.31
11:25:12|2633.32
11:25:13|2633.35
11:25:14|2633.35
11:25:15|2633.59
11:25:16|2633.83
11:25:17|2634.26
11:25:18|2634.26
11:25:19|2634.29
11:25:20|2634.29
11:25:21|2634.09
11:25:22|2634.09
11:25:23|2634.09
11:25:24|2634.09
11:25:25|2634.09
11:25:26|2634.09
11:25:27|2632.64
11:25:28|2632.65
11:25:29|2632.77
11:25:31|2633.31
11:25:32|2633.31
11:25:32|2632.75
11:25:34|2632.65
11:25:35|2632.64
11:25:35|2632.16
11:25:37|2632.16
11:25:38|2632.16
11:25:39|2632.16
11:25:40|2632.16
11:25:41|2632.16
11:25:42|2632.15
11:25:43|2632.15
11:25:44|2632.15
11:25:45|2632.15
11:25:46|2632.15
11:25:47|2632.45
11:25:48|2632.16
11:25:49|2632.16
11:25:49|2632.16
11:25:51|2632.16
11:25:52|2632.16
11:25:53|2632.16
11:25:53|2632.16
11:25:54|2632.16
11:25:56|2632.46
11:25:57|2633.13
11:25:58|2633.48
11:25:59|2633.48
11:26:00|2633.48
11:26:01|2633.55
11:26:03|2633.55
11:26:03|2633.55
11:26:04|2634.29
11:26:05|2634.18
11:26:07|2633.92
11:26:07|2633.92
11:26:09|2633.92
11:26:09|2633.59
11:26:10|2633.59
11:26:12|2633.56
11:26:13|2633.56
11:26:14|2633.55
11:26:15|2633.55
11:26:16|2633.55
11:26:17|2633.55
11:26:18|2633.55
11:26:19|2633.55
11:26:20|2633.44
11:26:21|2633.44
11:26:22|2633.44
11:26:23|2633.44
11:26:24|2633.63
11:26:25|2633.87
11:26:26|2633.87
11:26:27|2634.41
11:26:28|2634.41
11:26:29|2633.76
11:26:30|2633.76
11:26:31|2633.76
11:26:32|2634.49
11:26:33|2634.36
11:26:34|2634.34
11:26:35|2634.35
11:26:36|2634.35
11:26:37|2633.51
11:26:38|2633.99
11:26:39|2635.39
11:26:40|2636.58
11:26:41|2636.66
11:26:42|2636.71
11:26:43|2636.73
11:26:44|2636.99
11:26:45|2637.57
11:26:46|2637.56
11:26:47|2637.56
11:26:48|2637.74
11:26:49|2637.75
11:26:50|2638.2
11:26:51|2638.28
11:26:52|2638.11
11:26:53|2637.74
11:26:54|2637.39
11:26:55|2637.39
11:26:56|2637.39
11:26:57|2637.39
11:26:58|2637.39
11:26:59|2638.21
11:27:01|2638.49
11:27:01|2638.49
11:27:03|2638.74
11:27:04|2638.87
11:27:05|2638.87
11:27:06|2638.87
11:27:06|2638.87
11:27:08|2638.99
11:27:09|2638.99
11:27:10|2638.99
11:27:11|2638.99
11:27:12|2638.99
11:27:12|2638.5
11:27:13|2638.5
11:27:15|2638.5
11:27:16|2638.5
11:27:17|2638.87
11:27:18|2638.87
11:27:19|2639.
11:27:20|2639.
11:27:21|2638.8
11:27:22|2638.33
11:27:23|2638.04
11:27:24|2638.04
11:27:25|2638.04
11:27:26|2638.04
11:27:27|2638.04
11:27:28|2637.67
11:27:29|2637.58
11:27:30|2637.07
11:27:31|2637.07
11:27:32|2637.57
11:27:33|2637.58
11:27:34|2637.56
11:27:35|2637.56
11:27:36|2637.56
11:27:37|2637.56
11:27:38|2637.13
11:27:39|2637.14
11:27:40|2636.8
11:27:41|2636.18
11:27:42|2636.47
11:27:43|2636.48
11:27:44|2636.48
11:27:45|2636.48
11:27:46|2636.48
11:27:47|2636.48
11:27:48|2636.3
11:27:49|2636.3
11:27:50|2636.3
11:27:51|2636.3
11:27:52|2636.3
11:27:53|2636.3
11:27:54|2636.3
11:27:55|2636.7
11:27:56|2636.72
11:27:57|2636.72
11:27:58|2636.72
11:27:59|2637.41
11:28:00|2638.
11:28:02|2638.
11:28:03|2637.6
11:28:04|2637.6
11:28:05|2637.38
11:28:06|2637.09
11:28:07|2637.09
11:28:08|2637.09
11:28:09|2637.19
11:28:10|2637.34
11:28:11|2636.1
11:28:12|2636.1
11:28:13|2635.65
11:28:14|2635.65
11:28:15|2635.65
11:28:17|2635.96
11:28:18|2635.96
11:28:18|2635.96
11:28:20|2635.96
11:28:21|2636.1
11:28:21|2636.36
11:28:23|2636.36
11:28:24|2636.36
11:28:25|2636.36
11:28:25|2636.36
11:28:26|2636.36
11:28:27|2635.89
11:28:28|2635.89
11:28:30|2635.88
11:28:30|2635.62
11:28:32|2635.62
11:28:33|2635.62
11:28:33|2635.62
11:28:34|2635.76
11:28:36|2635.76
11:28:37|2635.76
11:28:39|2635.16
11:28:39|2635.17
11:28:40|2635.17
11:28:41|2635.17
11:28:42|2635.16
11:28:43|2635.16
11:28:44|2635.16
11:28:45|2635.16
11:28:47|2635.16
11:28:48|2636.34
11:28:48|2636.49
11:28:49|2636.49
11:28:50|2636.49
11:28:52|2636.69
11:28:53|2636.84
11:28:53|2636.84
11:28:54|2636.47
11:28:56|2635.86
11:28:56|2635.86
11:28:58|2635.7
11:28:59|2635.7
11:28:59|2635.7
11:29:00|2635.7
11:29:02|2637.01
11:29:03|2637.27
11:29:04|2637.28
11:29:06|2638.07
11:29:06|2638.08
11:29:08|2637.12
11:29:09|2637.12
11:29:10|2637.12
11:29:11|2637.2
11:29:12|2637.2
11:29:13|2637.2
11:29:14|2637.2
11:29:15|2637.2
11:29:16|2637.2
11:29:17|2636.44
11:29:18|2636.26
11:29:19|2636.26
11:29:21|2636.23
11:29:21|2637.
11:29:22|2636.99
11:29:23|2636.99
11:29:24|2636.99
11:29:25|2638.06
11:29:26|2638.06
11:29:27|2638.06
11:29:28|2638.23
11:29:29|2638.65
11:29:30|2638.88
11:29:31|2638.88
11:29:32|2638.66
11:29:33|2638.66
11:29:34|2638.66
11:29:35|2638.39
11:29:36|2638.39
11:29:37|2638.34
11:29:38|2637.69
11:29:39|2637.5
11:29:40|2637.5
11:29:41|2637.5
11:29:42|2637.5
11:29:43|2637.5
11:29:44|2637.5
11:29:45|2638.65
11:29:46|2638.33
11:29:47|2637.85
11:29:48|2637.85
11:29:49|2637.85
11:29:50|2638.16
11:29:52|2638.16
11:29:52|2638.16
11:29:53|2638.16
11:29:54|2638.26
11:29:55|2638.37
11:29:56|2638.37
11:29:57|2638.48
11:29:58|2638.49
11:29:59|2638.2
11:30:00|2638.2
11:30:01|2638.19
11:30:04|2638.19
11:30:05|2638.19
11:30:06|2638.19
11:30:06|2638.37
11:30:08|2638.37
11:30:09|2638.36
11:30:09|2638.36
11:30:11|2638.06
11:30:12|2638.06
11:30:13|2638.3
11:30:14|2638.03
11:30:15|2638.03
11:30:16|2638.03
11:30:17|2638.03
11:30:18|2637.88
11:30:19|2636.5
11:30:20|2636.11
11:30:21|2636.13
11:30:21|2636.13
11:30:23|2636.08
11:30:24|2636.08
11:30:24|2635.92
11:30:26|2635.92
11:30:27|2635.92
11:30:28|2635.5
11:30:29|2635.44
11:30:30|2635.54
11:30:31|2635.81
11:30:32|2635.81
11:30:33|2635.87
11:30:34|2635.14
11:30:35|2635.14
11:30:36|2635.14
11:30:37|2635.25
11:30:37|2635.25
11:30:39|2635.14
11:30:40|2635.14
11:30:40|2635.14
11:30:42|2635.83
11:30:43|2636.03
11:30:43|2635.96
11:30:45|2635.96
11:30:46|2635.96
11:30:47|2635.69
11:30:48|2635.69
11:30:49|2635.69
11:30:50|2635.69
11:30:51|2635.69
11:30:52|2635.69
11:30:53|2636.34
11:30:54|2636.34
11:30:55|2636.34
11:30:55|2636.35
11:30:57|2637.16
11:30:58|2637.16
11:30:59|2637.16
11:31:00|2637.16
11:31:01|2636.9
11:31:02|2636.99
11:31:03|2636.48
11:31:04|2636.48
11:31:06|2636.48
11:31:07|2636.48
11:31:08|2636.48
11:31:09|2636.48
11:31:10|2636.85
11:31:11|2636.85
11:31:12|2636.85
11:31:14|2636.05
11:31:15|2635.6
11:31:16|2635.6
11:31:17|2635.6
11:31:18|2635.6
11:31:19|2635.6
11:31:20|2635.55
11:31:21|2635.19
11:31:22|2635.19
11:31:23|2635.19
11:31:24|2635.19
11:31:25|2635.47
11:31:26|2635.47
11:31:27|2634.9
11:31:28|2634.65
11:31:29|2634.65
11:31:30|2634.65
11:31:31|2634.86
11:31:32|2634.86
11:31:33|2634.86
11:31:34|2634.86
11:31:35|2634.86
11:31:36|2634.86
11:31:37|2635.
11:31:38|2635.
11:31:40|2635.
11:31:41|2635.35
11:31:42|2635.35
11:31:43|2635.12
11:31:44|2634.76
11:31:44|2634.76
11:31:45|2634.76
11:31:46|2634.76
11:31:47|2634.76
11:31:48|2634.76
11:31:50|2635.03
11:31:50|2635.03
11:31:52|2636.05
11:31:53|2636.23
11:31:54|2636.48
11:31:54|2636.99
11:31:56|2637.35
11:31:56|2637.35
11:31:58|2637.49
11:31:59|2637.49
11:32:00|2637.49
11:32:01|2637.49
11:32:01|2637.89
11:32:03|2637.89
11:32:04|2637.89
11:32:05|2637.99
11:32:06|2638.
11:32:07|2638.
11:32:09|2638.92
11:32:09|2638.92
11:32:10|2639.23
11:32:12|2639.96
11:32:13|2639.96
11:32:13|2639.96
11:32:15|2639.96
11:32:16|2639.95
11:32:17|2640.37
11:32:18|2640.57
11:32:19|2640.64
11:32:20|2640.64
11:32:22|2641.29
11:32:22|2641.14
11:32:23|2641.14
11:32:24|2641.14
11:32:25|2641.29
11:32:26|2641.29
11:32:27|2641.29
11:32:28|2641.14
11:32:29|2640.51
11:32:30|2640.23
11:32:31|2640.22
11:32:32|2640.22
11:32:33|2639.73
11:32:34|2639.73
11:32:35|2639.72
11:32:36|2639.72
11:32:37|2639.32
11:32:38|2639.32
11:32:39|2639.32
11:32:41|2639.32
11:32:41|2639.31
11:32:43|2639.31
11:32:43|2639.3
11:32:44|2639.24
11:32:45|2639.24
11:32:47|2639.24
11:32:47|2639.24
11:32:49|2639.21
11:32:49|2639.
11:32:50|2639.
11:32:51|2638.98
11:32:52|2638.06
11:32:53|2638.06
11:32:54|2637.78
11:32:55|2637.08
11:32:56|2637.2
11:32:57|2637.2
11:32:58|2637.2
11:32:59|2636.95
11:33:01|2636.5
11:33:01|2636.02
11:33:02|2636.02
11:33:03|2636.02
11:33:05|2636.01
11:33:06|2635.68
11:33:07|2635.38
11:33:08|2635.38
11:33:11|2634.35
11:33:11|2634.29
11:33:12|2634.29
11:33:14|2632.75
11:33:14|2632.75
11:33:15|2632.72
11:33:16|2632.72
11:33:17|2631.21
11:33:18|2632.13
11:33:19|2631.52
11:33:20|2631.52
11:33:21|2631.96
11:33:22|2631.58
11:33:23|2631.58
11:33:25|2631.58
11:33:25|2630.8
11:33:27|2630.41
11:33:28|2630.41
11:33:28|2630.08
11:33:30|2630.03
11:33:31|2630.03
11:33:31|2630.85
11:33:33|2630.92
11:33:34|2630.26
11:33:35|2630.26
11:33:36|2630.15
11:33:37|2631.08
11:33:38|2631.33
11:33:39|2631.33
11:33:40|2631.33
11:33:41|2631.33
11:33:42|2631.33
11:33:43|2631.33
11:33:45|2631.33
11:33:45|2630.56
11:33:46|2630.42
11:33:47|2630.42
11:33:48|2630.01
11:33:50|2629.3
11:33:50|2628.66
11:33:52|2628.18
11:33:53|2628.18
11:33:53|2627.89
11:33:54|2627.97
11:33:55|2627.96
11:33:56|2627.96
11:33:57|2627.97
11:33:58|2627.97
11:33:59|2628.61
11:34:00|2628.61
11:34:02|2628.61
11:34:02|2629.11
11:34:04|2629.11
11:34:04|2629.11
11:34:07|2629.59
11:34:08|2629.17
11:34:09|2629.11
11:34:11|2628.26
11:34:11|2628.26
11:34:12|2628.26
11:34:13|2627.24
11:34:15|2626.8
11:34:16|2626.72
11:34:17|2627.38
11:34:18|2627.44
11:34:19|2627.01
11:34:19|2627.01
11:34:20|2627.5
11:34:21|2627.5
11:34:22|2627.51
11:34:23|2628.05
11:34:25|2628.71
11:34:26|2628.99
11:34:27|2628.99
11:34:28|2628.99
11:34:28|2628.99
11:34:30|2629.15
11:34:31|2629.47
11:34:31|2629.33
11:34:32|2629.33
11:34:33|2629.33
11:34:35|2629.15
11:34:35|2629.15
11:34:37|2629.96
11:34:37|2630.
11:34:39|2630.
11:34:39|2630.
11:34:40|2630.71
11:34:42|2630.97
11:34:43|2630.97
11:34:44|2631.04
11:34:44|2630.59
11:34:45|2630.58
11:34:47|2630.95
11:34:48|2630.95
11:34:49|2630.95
11:34:49|2630.95
11:34:51|2630.95
11:34:51|2630.95
11:34:52|2630.95
11:34:55|2631.95
11:34:56|2631.95
11:34:57|2632.49
11:34:57|2632.5
11:34:58|2632.85
11:34:59|2632.85
11:35:00|2632.49
11:35:01|2632.49
11:35:03|2632.18
11:35:04|2632.18
11:35:04|2632.18
11:35:05|2632.18
11:35:07|2633.
11:35:08|2633.5
11:35:09|2633.5
11:35:11|2633.57
11:35:12|2633.57
11:35:13|2633.57
11:35:14|2633.66
11:35:14|2633.53
11:35:16|2633.43
11:35:17|2633.43
11:35:17|2633.43
11:35:19|2633.43
11:35:20|2633.4
11:35:20|2634.
11:35:22|2634.49
11:35:23|2634.42
11:35:24|2633.74
11:35:25|2633.74
11:35:26|2633.73
11:35:27|2633.73
11:35:28|2633.73
11:35:29|2633.73
11:35:30|2633.89
11:35:31|2633.73
11:35:32|2633.73
11:35:33|2633.73
11:35:33|2633.73
11:35:35|2633.73
11:35:36|2633.73
11:35:38|2633.35
11:35:38|2633.35
11:35:39|2633.35
11:35:41|2633.35
11:35:41|2633.35
11:35:43|2633.28
11:35:44|2633.2
11:35:45|2633.2
11:35:46|2633.2
11:35:47|2633.21
11:35:48|2633.21
11:35:49|2633.21
11:35:50|2633.21
11:35:51|2633.21
11:35:52|2633.21
11:35:53|2633.22
11:35:54|2633.22
11:35:55|2633.72
11:35:56|2633.72
11:35:57|2633.72
11:35:58|2633.72
11:35:59|2633.72
11:36:00|2633.67
11:36:02|2633.2
11:36:02|2633.2
11:36:03|2633.
11:36:04|2633.
11:36:06|2633.
11:36:06|2633.
11:36:07|2633.
11:36:09|2633.
11:36:11|2633.08
11:36:12|2633.41
11:36:13|2633.73
11:36:14|2633.73
11:36:15|2633.73
11:36:16|2633.73
11:36:17|2633.73
11:36:18|2633.73
11:36:19|2634.02
11:36:20|2634.49
11:36:21|2634.96
11:36:22|2634.99
11:36:23|2634.99
11:36:24|2634.99
11:36:25|2635.42
11:36:26|2635.42
11:36:28|2634.89
11:36:29|2634.15
11:36:30|2634.15
11:36:30|2634.15
11:36:32|2634.15
11:36:33|2633.97
11:36:33|2633.56
11:36:35|2633.5
11:36:36|2633.5
11:36:36|2633.5
11:36:38|2633.61
11:36:39|2634.6
11:36:40|2634.52
11:36:41|2634.52
11:36:42|2634.52
11:36:43|2634.52
11:36:44|2634.52
11:36:45|2634.59
11:36:46|2634.98
11:36:47|2634.98
11:36:48|2634.98
11:36:49|2635.69
11:36:50|2635.87
11:36:51|2635.88
11:36:52|2635.88
11:36:53|2636.12
11:36:54|2636.13
11:36:55|2636.13
11:36:56|2636.13
11:36:57|2636.13
11:36:58|2636.13
11:36:59|2636.13
11:37:00|2636.13
11:37:01|2636.13
11:37:02|2636.27
11:37:03|2636.27
11:37:04|2636.27
11:37:05|2636.12
11:37:06|2636.12
11:37:07|2636.12
11:37:08|2636.12
11:37:09|2636.12
11:37:11|2636.12
11:37:12|2636.35
11:37:13|2636.35
11:37:14|2636.35
11:37:15|2635.58
11:37:16|2635.43
11:37:17|2635.43
11:37:18|2635.41
11:37:18|2635.11
11:37:20|2635.11
11:37:21|2635.1
11:37:22|2634.5
11:37:23|2634.5
11:37:24|2634.5
11:37:25|2634.5
11:37:26|2634.5
11:37:27|2634.3
11:37:28|2634.3
11:37:29|2634.3
11:37:30|2634.3
11:37:31|2634.41
11:37:32|2634.41
11:37:33|2634.57
11:37:34|2634.57
11:37:35|2634.57
11:37:36|2634.57
11:37:36|2634.53
11:37:38|2634.53
11:37:39|2634.53
11:37:40|2634.53
11:37:41|2634.53
11:37:42|2634.62
11:37:43|2635.16
11:37:44|2635.14
11:37:44|2635.19
11:37:46|2635.19
11:37:47|2635.19
11:37:48|2635.19
11:37:49|2635.49
11:37:50|2635.49
11:37:51|2635.49
11:37:52|2635.49
11:37:53|2635.49
11:37:54|2635.49
11:37:54|2635.49
11:37:55|2635.7
11:37:57|2635.7
11:37:58|2635.7
11:37:59|2635.7
11:38:00|2635.7
11:38:01|2635.7
11:38:02|2635.83
11:38:03|2636.12
11:38:04|2636.11
11:38:05|2635.45
11:38:06|2635.19
11:38:07|2634.86
11:38:08|2634.51
11:38:09|2634.51
11:38:10|2634.51
11:38:12|2634.51
11:38:13|2634.77
11:38:13|2635.2
11:38:15|2635.2
11:38:16|2635.2
11:38:17|2635.36
11:38:18|2634.82
11:38:19|2634.82
11:38:20|2634.83
11:38:21|2634.83
11:38:22|2634.83
11:38:23|2634.83
11:38:24|2634.82
11:38:25|2634.82
11:38:26|2635.24
11:38:28|2635.24
11:38:28|2635.75
11:38:29|2635.76
11:38:31|2635.76
11:38:32|2635.45
11:38:33|2635.36
11:38:33|2635.36
11:38:34|2635.36
11:38:35|2635.63
11:38:37|2635.63
11:38:38|2635.63
11:38:38|2636.62
11:38:39|2636.89
11:38:40|2637.09
11:38:41|2637.09
11:38:43|2636.99
11:38:43|2636.99
11:38:45|2637.97
11:38:45|2638.69
11:38:46|2638.87
11:38:47|2638.87
11:38:49|2638.87
11:38:49|2638.87
11:38:50|2638.86
11:38:51|2638.86
11:38:53|2638.48
11:38:53|2638.48
11:38:55|2638.47
11:38:55|2638.5
11:38:56|2638.5
11:38:58|2638.62
11:38:59|2638.23
11:38:59|2638.23
11:39:01|2638.38
11:39:01|2638.
11:39:02|2637.84
11:39:04|2637.84
11:39:05|2637.84
11:39:06|2637.84
11:39:06|2637.38
11:39:08|2637.19
11:39:08|2637.19
11:39:10|2637.19
11:39:10|2637.19
11:39:12|2637.19
11:39:13|2636.88
11:39:15|2636.27
11:39:16|2636.27
11:39:17|2636.27
11:39:18|2636.53
11:39:19|2636.53
11:39:20|2636.53
11:39:21|2637.19
11:39:22|2637.46
11:39:23|2637.76
11:39:24|2637.97
11:39:25|2638.21
11:39:26|2638.21
11:39:27|2637.97
11:39:28|2637.96
11:39:30|2637.68
11:39:30|2637.68
11:39:31|2637.67
11:39:32|2637.24
11:39:33|2636.83
11:39:34|2636.59
11:39:36|2636.59
11:39:37|2636.59
11:39:38|2636.59
11:39:39|2636.59
11:39:40|2636.59
11:39:41|2637.
11:39:42|2637.49
11:39:43|2637.06
11:39:44|2636.9
11:39:45|2636.81
11:39:46|2636.81
11:39:47|2636.59
11:39:48|2636.16
11:39:49|2636.16
11:39:50|2636.16
11:39:51|2636.16
11:39:52|2636.16
11:39:53|2636.33
11:39:54|2636.89
11:39:55|2636.89
11:39:56|2636.89
11:39:57|2636.89
11:39:58|2636.9
11:39:59|2637.08
11:40:00|2637.49
11:40:01|2637.68
11:40:02|2637.95
11:40:03|2637.88
11:40:04|2637.88
11:40:05|2637.66
11:40:06|2637.66
11:40:07|2637.34
11:40:08|2636.87
11:40:09|2636.87
11:40:10|2636.87
11:40:11|2637.09
11:40:12|2637.1
11:40:14|2637.65
11:40:14|2637.65
11:40:15|2637.11
11:40:17|2637.11
11:40:18|2636.68
11:40:19|2636.68
11:40:20|2636.75
11:40:21|2637.23
11:40:21|2637.23
11:40:23|2637.23
11:40:24|2637.23
11:40:25|2637.16
11:40:26|2637.44
11:40:27|2637.46
11:40:28|2637.18
11:40:29|2637.18
11:40:30|2636.93
11:40:31|2636.93
11:40:32|2636.93
11:40:33|2636.93
11:40:34|2636.97
11:40:35|2636.97
11:40:36|2636.69
11:40:37|2637.26
11:40:38|2637.26
11:40:39|2637.26
11:40:40|2637.26
11:40:42|2637.01
11:40:43|2637.01
11:40:44|2636.7
11:40:44|2636.7
11:40:46|2636.7
11:40:46|2636.7
11:40:48|2636.7
11:40:48|2636.7
11:40:50|2636.29
11:40:50|2636.29
11:40:51|2636.14
11:40:53|2636.14
11:40:54|2636.4
11:40:55|2636.4
11:40:56|2636.94
11:40:57|2637.26
11:40:57|2637.96
11:40:59|2638.2
11:41:00|2638.2
11:41:01|2638.38
11:41:02|2638.12
11:41:03|2638.12
11:41:04|2638.42
11:41:05|2637.71
11:41:06|2637.71
11:41:07|2637.71
11:41:08|2637.69
11:41:09|2637.69
11:41:10|2637.69
11:41:11|2637.69
11:41:12|2637.69
11:41:13|2638.29
11:41:15|2638.3
11:41:16|2638.3
11:41:17|2638.3
11:41:18|2639.22
11:41:20|2639.24
11:41:20|2639.29
11:41:21|2638.88
11:41:22|2638.87
11:41:24|2638.87
11:41:25|2638.87
11:41:25|2638.87
11:41:27|2638.87
11:41:27|2638.87
11:41:29|2639.
11:41:29|2638.66
11:41:30|2638.66
11:41:32|2639.49
11:41:33|2639.49
11:41:34|2639.49
11:41:35|2639.5
11:41:36|2639.98
11:41:37|2640.43
11:41:38|2640.43
11:41:39|2640.18
11:41:40|2640.18
11:41:41|2640.18
11:41:42|2640.5
11:41:43|2640.5
11:41:44|2640.53
11:41:45|2640.77
11:41:46|2640.77
11:41:47|2640.77
11:41:48|2640.77
11:41:49|2641.11
11:41:50|2641.8
11:41:51|2642.
11:41:52|2641.85
11:41:54|2642.
11:41:55|2642.
11:41:55|2640.94
11:41:56|2640.94
11:41:57|2641.4
11:41:59|2642.35
11:41:59|2642.85
11:42:00|2644.01
11:42:02|2643.99
11:42:03|2643.5
11:42:04|2643.5
11:42:05|2643.5
11:42:06|2642.91
11:42:07|2643.42
11:42:08|2643.15
11:42:09|2643.15
11:42:10|2643.15
11:42:11|2642.94
11:42:12|2642.65
11:42:13|2642.63
11:42:14|2642.81
11:42:15|2642.65
11:42:17|2640.97
11:42:18|2640.96
11:42:20|2640.41
11:42:20|2640.41
11:42:22|2639.96
11:42:23|2639.25
11:42:24|2639.5
11:42:25|2639.42
11:42:26|2639.8
11:42:27|2639.8
11:42:28|2639.8
11:42:29|2639.8
11:42:30|2639.73
11:42:31|2639.73
11:42:32|2637.63
11:42:33|2637.9
11:42:34|2638.55
11:42:35|2638.69
11:42:36|2638.75
11:42:37|2638.75
11:42:38|2638.42
11:42:39|2637.64
11:42:40|2638.32
11:42:41|2638.32
11:42:42|2638.32
11:42:43|2638.32
11:42:44|2638.32
11:42:45|2638.28
11:42:46|2638.28
11:42:47|2638.28
11:42:48|2638.37
11:42:49|2638.34
11:42:50|2638.32
11:42:52|2638.42
11:42:52|2638.33
11:42:53|2638.33
11:42:54|2638.39
11:42:55|2637.99
11:42:56|2637.99
11:42:57|2637.93
11:42:58|2637.62
11:42:59|2637.39
11:43:00|2637.52
11:43:01|2637.52
11:43:03|2637.42
11:43:03|2637.37
11:43:04|2637.37
11:43:05|2637.6
11:43:06|2637.6
11:43:07|2637.6
11:43:08|2638.43
11:43:09|2637.65
11:43:11|2637.63
11:43:11|2636.8
11:43:12|2636.33
11:43:13|2636.33
11:43:14|2636.33
11:43:16|2636.81
11:43:16|2636.82
11:43:18|2636.82
11:43:19|2636.78
11:43:20|2637.31
11:43:22|2637.31
11:43:22|2637.31
11:43:23|2637.31
11:43:24|2637.63
11:43:25|2637.84
11:43:27|2639.
11:43:28|2639.
11:43:29|2639.47
11:43:30|2638.94
11:43:31|2638.71
11:43:32|2638.71
11:43:33|2638.71
11:43:34|2638.71
11:43:34|2638.71
11:43:35|2638.71
11:43:37|2639.27
11:43:37|2639.47
11:43:38|2639.47
11:43:39|2639.47
11:43:41|2639.
11:43:42|2639.
11:43:42|2639.
11:43:44|2639.
11:43:44|2639.
11:43:46|2639.
11:43:47|2639.48
11:43:47|2639.15
11:43:48|2638.81
11:43:50|2639.26
11:43:50|2639.48
11:43:51|2639.48
11:43:53|2639.5
11:43:53|2640.13
11:43:54|2640.99
11:43:56|2640.6
11:43:56|2640.6
11:43:57|2640.85
11:43:58|2641.1
11:43:59|2641.32
11:44:00|2641.32
11:44:01|2640.82
11:44:02|2640.82
11:44:03|2640.71
11:44:04|2640.71
11:44:05|2640.31
11:44:06|2640.31
11:44:08|2640.38
11:44:08|2640.38
11:44:10|2640.38
11:44:10|2640.38
11:44:12|2640.38
11:44:13|2640.4
11:44:14|2639.69
11:44:15|2639.81
11:44:16|2639.8
11:44:17|2638.75
11:44:19|2638.57
11:44:20|2638.51
11:44:21|2638.49
11:44:22|2638.49
11:44:24|2638.84
11:44:24|2639.05
11:44:25|2639.05
11:44:26|2639.55
11:44:27|2639.71
11:44:28|2639.71
11:44:29|2639.71
11:44:30|2639.71
11:44:31|2639.71
11:44:32|2639.71
11:44:33|2639.71
11:44:34|2639.71
11:44:35|2639.71
11:44:36|2639.72
11:44:37|2639.72
11:44:38|2639.18
11:44:39|2638.61
11:44:40|2637.8
11:44:41|2636.85
11:44:42|2637.63
11:44:43|2637.63
11:44:44|2637.63
11:44:45|2638.38
11:44:46|2638.38
11:44:47|2638.55
11:44:48|2638.08
11:44:49|2637.82
11:44:50|2637.16
11:44:51|2637.16
11:44:52|2637.16
11:44:53|2637.16
11:44:54|2637.16
11:44:55|2636.88
11:44:56|2637.64
11:44:57|2638.29
11:44:58|2638.29
11:44:59|2638.29
11:45:00|2638.3
11:45:01|2638.45
11:45:02|2638.45
11:45:03|2638.45
11:45:04|2638.36
11:45:05|2638.36
11:45:06|2638.36
11:45:07|2638.34
11:45:08|2638.83
11:45:09|2639.07
11:45:10|2639.75
11:45:11|2639.75
11:45:12|2639.75
11:45:13|2639.76
11:45:14|2639.76
11:45:15|2639.76
11:45:16|2639.76
11:45:18|2640.18
11:45:19|2640.18
11:45:20|2640.18
11:45:21|2640.17
11:45:23|2640.17
11:45:24|2640.17
11:45:25|2640.51
11:45:26|2641.36
11:45:27|2641.36
11:45:28|2641.22
11:45:29|2641.22
11:45:30|2641.22
11:45:31|2641.3
11:45:32|2640.97
11:45:33|2640.97
11:45:34|2640.97
11:45:35|2640.97
11:45:36|2640.97
11:45:37|2641.37
11:45:38|2641.37
11:45:39|2641.37
11:45:39|2641.37
11:45:41|2641.32
11:45:42|2641.63
11:45:43|2641.63
11:45:44|2641.31
11:45:45|2640.93
11:45:46|2640.7
11:45:47|2640.7
11:45:48|2641.1
11:45:49|2641.1
11:45:50|2641.31
11:45:51|2641.31
11:45:52|2640.7
11:45:53|2640.53
11:45:54|2640.36
11:45:55|2640.36
11:45:56|2640.61
11:45:57|2640.61
11:45:58|2640.78
11:45:59|2640.78
11:46:00|2640.78
11:46:01|2640.78
11:46:02|2641.36
11:46:02|2641.36
11:46:04|2641.25
11:46:05|2640.94
11:46:06|2640.94
11:46:07|2640.94
11:46:07|2641.01
11:46:09|2641.01
11:46:10|2641.01
11:46:11|2640.93
11:46:12|2640.44
11:46:13|2640.44
11:46:14|2640.44
11:46:14|2640.27
11:46:16|2639.68
11:46:16|2639.68
11:46:18|2639.68
11:46:19|2639.68
11:46:21|2639.68
11:46:22|2639.68
11:46:22|2639.68
11:46:24|2640.29
11:46:25|2640.29
11:46:26|2640.29
11:46:27|2640.29
11:46:28|2640.29
11:46:29|2640.29
11:46:30|2640.05
11:46:31|2640.05
11:46:33|2640.05
11:46:33|2640.05
11:46:34|2640.05
11:46:35|2640.03
11:46:36|2640.03
11:46:37|2640.03
11:46:38|2640.45
11:46:39|2640.51
11:46:40|2640.51
11:46:41|2640.51
11:46:42|2640.51
11:46:43|2640.35
11:46:44|2639.45
11:46:46|2639.45
11:46:46|2639.45
11:46:48|2639.07
11:46:49|2639.43
11:46:50|2639.43
11:46:50|2639.43
11:46:52|2640.52
11:46:53|2640.67
11:46:54|2640.3
11:46:55|2640.74
11:46:56|2640.74
11:46:57|2640.79
11:46:58|2640.79
11:46:59|2640.79
11:47:00|2640.71
11:47:00|2640.3
11:47:01|2640.3
11:47:03|2641.03
11:47:04|2641.03
11:47:05|2640.29
11:47:06|2640.24
11:47:07|2640.44
11:47:08|2640.44
11:47:09|2640.44
11:47:10|2640.44
11:47:11|2640.98
11:47:11|2640.98
11:47:13|2640.98
11:47:14|2641.36
11:47:15|2641.36
11:47:16|2640.68
11:47:17|2640.3
11:47:18|2640.3
11:47:18|2639.79
11:47:20|2640.01
11:47:22|2640.01
11:47:23|2639.99
11:47:24|2639.99
11:47:25|2639.99
11:47:26|2639.99
11:47:27|2640.06
11:47:29|2640.06
11:47:29|2640.06
11:47:31|2640.06
11:47:32|2640.46
11:47:33|2640.46
11:47:34|2640.46
11:47:35|2640.46
11:47:36|2640.46
11:47:37|2640.55
11:47:38|2641.25
11:47:39|2641.25
11:47:40|2641.25
11:47:41|2641.25
11:47:42|2641.26
11:47:43|2640.73
11:47:44|2640.71
11:47:45|2640.71
11:47:46|2640.71
11:47:47|2640.2
11:47:48|2640.2
11:47:49|2640.2
11:47:50|2640.2
11:47:51|2640.2
11:47:52|2639.98
11:47:53|2638.97
11:47:54|2638.71
11:47:55|2638.64
11:47:56|2639.09
11:47:57|2638.85
11:47:58|2638.6
11:47:59|2638.95
11:48:00|2639.11
11:48:01|2639.11
11:48:02|2638.88
11:48:03|2638.88
11:48:04|2638.87
11:48:05|2638.87
11:48:06|2638.42
11:48:07|2638.14
11:48:08|2637.32
11:48:09|2637.32
11:48:10|2637.32
11:48:11|2636.85
11:48:12|2636.85
11:48:13|2636.18
11:48:14|2636.18
11:48:15|2636.53
11:48:16|2636.53
11:48:17|2636.53
11:48:18|2636.85
11:48:19|2636.29
11:48:20|2636.29
11:48:22|2636.73
11:48:23|2636.73
11:48:23|2636.73
11:48:24|2636.73
11:48:26|2636.44
11:48:27|2636.43
11:48:28|2636.43
11:48:29|2636.5
11:48:30|2636.51
11:48:31|2636.73
11:48:32|2637.03
11:48:33|2637.03
11:48:33|2636.93
11:48:35|2636.93
11:48:36|2638.82
11:48:37|2638.47
11:48:38|2638.47
11:48:38|2639.5
11:48:39|2639.81
11:48:41|2639.82
11:48:42|2639.82
11:48:43|2640.19
11:48:44|2640.19
11:48:45|2640.19
11:48:46|2640.19
11:48:47|2640.19
11:48:48|2640.5
11:48:49|2640.99
11:48:50|2640.99
11:48:51|2640.99
11:48:52|2640.99
11:48:53|2640.99
11:48:53|2640.99
11:48:55|2641.
11:48:55|2641.
11:48:57|2640.99
11:48:58|2640.99
11:48:59|2640.56
11:49:00|2640.56
11:49:01|2640.56
11:49:02|2640.56
11:49:03|2640.56
11:49:04|2640.56
11:49:05|2641.
11:49:06|2641.
11:49:07|2641.
11:49:08|2641.
11:49:09|2642.03
11:49:10|2642.05
11:49:11|2642.05
11:49:12|2643.5
11:49:13|2643.21
11:49:14|2643.47
11:49:15|2643.46
11:49:16|2643.46
11:49:17|2643.18
11:49:18|2643.02
11:49:19|2643.02
11:49:20|2643.02
11:49:21|2643.02
11:49:23|2642.49
11:49:24|2642.29
11:49:25|2642.29
11:49:26|2642.29
11:49:27|2642.58
11:49:28|2642.58
11:49:29|2642.75
11:49:30|2642.75
11:49:31|2642.75
11:49:32|2642.72
11:49:33|2642.72
11:49:34|2642.64
11:49:35|2642.64
11:49:36|2642.38
11:49:37|2642.04
11:49:38|2642.04
11:49:38|2642.04
11:49:40|2642.04
11:49:41|2642.04
11:49:42|2642.4
11:49:43|2642.4
11:49:44|2642.4
11:49:45|2642.41
11:49:46|2642.8
11:49:47|2643.4
11:49:48|2643.4
11:49:49|2643.4
11:49:50|2643.41
11:49:51|2643.41
11:49:52|2643.41
11:49:53|2643.41
11:49:54|2642.92
11:49:55|2642.4
11:49:56|2642.4
11:49:57|2642.4
11:49:58|2642.4
11:49:59|2642.64
11:50:00|2642.64
11:50:01|2642.64
11:50:02|2643.82
11:50:03|2643.84
11:50:04|2643.84
11:50:05|2643.84
11:50:06|2643.84
11:50:07|2643.84
11:50:08|2643.84
11:50:09|2643.84
11:50:10|2643.71
11:50:11|2643.69
11:50:12|2643.69
11:50:13|2643.93
11:50:14|2643.93
11:50:15|2643.93
11:50:16|2643.93
11:50:17|2643.89
11:50:18|2643.7
11:50:19|2642.67
11:50:20|2642.66
11:50:21|2642.66
11:50:22|2642.5
11:50:24|2642.51
11:50:25|2642.51
11:50:25|2642.87
11:50:27|2642.87
11:50:28|2643.17
11:50:29|2642.81
11:50:30|2642.81
11:50:31|2642.66
11:50:32|2642.51
11:50:33|2642.31
11:50:34|2642.41
11:50:35|2642.41
11:50:36|2642.41
11:50:37|2642.41
11:50:39|2642.41
11:50:39|2642.41
11:50:40|2642.41
11:50:41|2642.92
11:50:42|2643.1
11:50:43|2643.1
11:50:44|2644.
11:50:45|2644.
11:50:46|2644.
11:50:47|2644.06
11:50:48|2644.06
11:50:50|2644.85
11:50:50|2644.9
11:50:52|2645.7
11:50:53|2645.72
11:50:54|2646.48
11:50:55|2646.85
11:50:56|2646.41
11:50:57|2646.88
11:50:58|2646.37
11:50:59|2646.23
11:51:00|2646.29
11:51:01|2646.29
11:51:02|2644.99
11:51:03|2644.99
11:51:04|2645.06
11:51:05|2645.06
11:51:06|2644.97
11:51:07|2644.01
11:51:08|2643.72
11:51:09|2643.72
11:51:10|2643.89
11:51:11|2643.89
11:51:12|2643.72
11:51:13|2643.7
11:51:14|2643.7
11:51:15|2643.7
11:51:16|2642.71
11:51:17|2641.9
11:51:18|2641.9
11:51:19|2642.35
11:51:20|2642.35
11:51:21|2642.35
11:51:22|2641.5
11:51:23|2641.5
11:51:24|2639.39
11:51:26|2640.26
11:51:27|2640.26
11:51:28|2640.26
11:51:29|2639.98
11:51:30|2639.98
11:51:31|2639.98
11:51:33|2639.98
11:51:33|2639.84
11:51:35|2640.79
11:51:36|2641.48
11:51:36|2641.69
11:51:37|2641.48
11:51:39|2640.96
11:51:40|2641.42
11:51:42|2641.98
11:51:42|2642.42
11:51:43|2642.42
11:51:44|2641.96
11:51:45|2641.96
11:51:46|2641.96
11:51:47|2641.96
11:51:49|2641.87
11:51:50|2641.87
11:51:51|2641.87
11:51:52|2641.62
11:51:53|2641.62
11:51:53|2641.62
11:51:54|2641.62
11:51:56|2641.74
11:51:57|2641.74
11:51:57|2641.49
11:51:58|2641.35
11:51:59|2641.35
11:52:01|2641.35
11:52:01|2640.33
11:52:03|2640.01
11:52:04|2641.06
11:52:04|2641.06
11:52:05|2641.06
11:52:06|2641.06
11:52:07|2641.3
11:52:09|2641.3
11:52:09|2641.25
11:52:10|2641.35
11:52:12|2641.35
11:52:12|2641.68
11:52:13|2641.68
11:52:14|2641.68
11:52:15|2641.68
11:52:16|2641.42
11:52:17|2641.42
11:52:19|2641.42
11:52:19|2641.17
11:52:20|2641.17
11:52:21|2641.39
11:52:22|2641.39
11:52:24|2641.39
11:52:24|2641.59
11:52:26|2641.15
11:52:27|2641.15
11:52:28|2641.42
11:52:29|2641.7
11:52:30|2641.7
11:52:32|2642.
11:52:33|2642.04
11:52:34|2642.04
11:52:35|2642.04
11:52:36|2642.04
11:52:37|2642.04
11:52:38|2642.04
11:52:39|2641.28
11:52:40|2641.24
11:52:41|2641.24
11:52:42|2641.24
11:52:43|2640.97
11:52:44|2640.97
11:52:45|2642.08
11:52:46|2642.
11:52:47|2642.
11:52:49|2641.49
11:52:49|2641.49
11:52:50|2641.49
11:52:51|2641.33
11:52:52|2641.33
11:52:53|2640.56
11:52:54|2640.56
11:52:55|2640.56
11:52:56|2640.56
11:52:57|2640.56
11:52:58|2640.56
11:52:59|2640.56
11:53:00|2640.72
11:53:01|2640.5
11:53:02|2640.5
11:53:03|2640.47
11:53:04|2640.47
11:53:06|2640.26
11:53:06|2640.25
11:53:08|2640.12
11:53:08|2639.97
11:53:09|2639.83
11:53:10|2639.83
11:53:11|2639.85
11:53:12|2639.85
11:53:13|2639.85
11:53:14|2639.85
11:53:15|2639.85
11:53:16|2640.01
11:53:17|2640.01
11:53:18|2640.02
11:53:19|2640.52
11:53:20|2640.79
11:53:21|2640.79
11:53:23|2640.79
11:53:23|2640.83
11:53:24|2640.83
11:53:26|2640.83
11:53:27|2640.71
11:53:29|2640.38
11:53:30|2640.38
11:53:31|2640.38
11:53:32|2640.26
11:53:33|2640.08
11:53:34|2640.08
11:53:35|2640.08
11:53:36|2640.08
11:53:38|2640.79
11:53:38|2640.79
11:53:40|2640.79
11:53:40|2640.79
11:53:41|2641.25
11:53:43|2641.41
11:53:43|2641.33
11:53:45|2641.01
11:53:46|2640.88
11:53:47|2640.88
11:53:48|2640.88
11:53:49|2640.88
11:53:50|2640.88
11:53:51|2640.88
11:53:52|2640.88
11:53:53|2640.88
11:53:54|2640.89
11:53:55|2641.
11:53:56|2641.
11:53:57|2641.
11:53:58|2641.
11:53:59|2641.
11:54:00|2642.09
11:54:01|2641.82
11:54:02|2641.55
11:54:03|2641.11
11:54:04|2640.78
11:54:05|2641.01
11:54:06|2641.01
11:54:07|2641.01
11:54:08|2641.01
11:54:09|2641.01
11:54:10|2641.27
11:54:11|2641.5
11:54:12|2641.59
11:54:14|2641.01
11:54:14|2640.93
11:54:15|2640.93
11:54:16|2640.93
11:54:17|2640.93
11:54:18|2640.86
11:54:19|2640.68
11:54:20|2640.5
11:54:22|2640.23
11:54:22|2640.23
11:54:23|2640.23
11:54:24|2640.44
11:54:25|2640.87
11:54:27|2641.71
11:54:27|2641.71
11:54:29|2641.71
11:54:30|2641.71
11:54:32|2641.71
11:54:32|2641.71
11:54:33|2641.71
11:54:34|2641.71
11:54:35|2641.71
11:54:36|2641.71
11:54:37|2641.18
11:54:38|2641.18
11:54:39|2641.18
11:54:40|2641.18
11:54:41|2641.65
11:54:43|2641.19
11:54:44|2641.59
11:54:44|2641.39
11:54:45|2641.39
11:54:46|2641.39
11:54:48|2641.82
11:54:49|2641.82
11:54:50|2641.82
11:54:51|2641.82
11:54:52|2641.99
11:54:52|2641.71
11:54:53|2641.71
11:54:55|2641.71
11:54:56|2641.32
11:54:56|2641.17
11:54:58|2641.
11:54:59|2641.
11:55:00|2641.22
11:55:01|2641.23
11:55:02|2641.23
11:55:03|2641.23
11:55:04|2641.23
11:55:05|2641.53
11:55:06|2641.53
11:55:07|2641.53
11:55:08|2641.53
11:55:09|2641.53
11:55:10|2641.53
11:55:11|2641.31
11:55:12|2641.31
11:55:13|2641.31
11:55:14|2641.31
11:55:15|2641.01
11:55:16|2641.
11:55:17|2640.68
11:55:18|2640.68
11:55:19|2640.68
11:55:20|2640.23
11:55:21|2640.12
11:55:22|2640.12
11:55:23|2640.12
11:55:24|2640.11
11:55:25|2639.74
11:55:26|2639.74
11:55:27|2639.42
11:55:29|2639.26
11:55:29|2639.26
11:55:31|2639.26
11:55:32|2639.26
11:55:33|2639.
11:55:34|2639.
11:55:35|2639.
11:55:36|2639.
11:55:37|2639.
11:55:39|2638.99
11:55:40|2638.99
11:55:40|2638.99
11:55:42|2638.99
11:55:43|2638.99
11:55:44|2638.99
11:55:45|2638.99
11:55:46|2638.99
11:55:46|2638.99
11:55:48|2638.99
11:55:48|2639.
11:55:49|2639.
11:55:50|2639.64
11:55:51|2640.
11:55:52|2640.
11:55:54|2640.
11:55:54|2640.
11:55:55|2640.5
11:55:56|2640.49
11:55:57|2640.23
11:55:59|2639.81
11:55:59|2639.82
11:56:01|2639.92
11:56:01|2640.22
11:56:02|2640.22
11:56:04|2640.99
11:56:04|2641.
11:56:06|2640.95
11:56:06|2640.28
11:56:07|2640.08
11:56:08|2640.08
11:56:09|2641.64
11:56:10|2643.96
11:56:12|2642.66
11:56:12|2642.51
11:56:13|2642.7
11:56:15|2643.11
11:56:15|2643.1
11:56:17|2642.79
11:56:18|2642.24
11:56:19|2642.24
11:56:20|2642.24
11:56:21|2641.72
11:56:22|2642.27
11:56:23|2642.44
11:56:24|2642.44
11:56:25|2642.44
11:56:25|2642.81
11:56:26|2642.68
11:56:28|2642.68
11:56:29|2642.68
11:56:31|2642.68
11:56:32|2642.63
11:56:32|2643.12
11:56:34|2643.12
11:56:34|2643.12
11:56:36|2643.12
11:56:37|2643.6
11:56:38|2643.66
11:56:38|2644.04
11:56:39|2644.04
11:56:41|2644.04
11:56:42|2644.04
11:56:42|2644.25
11:56:43|2644.25
11:56:45|2644.26
11:56:46|2644.26
11:56:47|2644.05
11:56:48|2644.55
11:56:49|2644.65
11:56:50|2645.45
11:56:51|2645.45
11:56:52|2645.25
11:56:53|2645.25
11:56:54|2645.14
11:56:55|2645.14
11:56:56|2645.28
11:56:57|2646.29
11:56:58|2646.09
11:56:58|2646.12
11:57:00|2645.27
11:57:01|2645.6
11:57:02|2645.82
11:57:03|2645.82
11:57:04|2645.8
11:57:05|2645.79
11:57:06|2646.06
11:57:07|2645.51
11:57:08|2645.31
11:57:09|2645.31
11:57:10|2645.31
11:57:11|2645.27
11:57:12|2645.27
11:57:12|2645.22
11:57:13|2644.51
11:57:15|2644.51
11:57:16|2644.51
11:57:17|2644.51
11:57:17|2644.78
11:57:19|2645.16
11:57:20|2645.16
11:57:21|2644.36
11:57:22|2644.36
11:57:23|2644.36
11:57:24|2644.36
11:57:25|2644.36
11:57:26|2644.36
11:57:27|2644.73
11:57:28|2644.73
11:57:29|2644.73
11:57:30|2643.46
11:57:31|2643.46
11:57:32|2643.46
11:57:33|2643.48
11:57:34|2643.46
11:57:35|2643.56
11:57:36|2643.47
11:57:37|2643.71
11:57:38|2643.71
11:57:39|2643.71
11:57:40|2643.73
11:57:41|2643.73
11:57:42|2644.34
11:57:43|2644.34
11:57:44|2644.34
11:57:45|2644.56
11:57:46|2644.56
11:57:47|2644.56
11:57:48|2644.61
11:57:49|2644.61
11:57:50|2644.61
11:57:51|2645.17
11:57:52|2645.17
11:57:53|2645.5
11:57:54|2645.5
11:57:55|2645.51
11:57:56|2645.51
11:57:57|2645.04
11:57:58|2645.04
11:57:59|2645.04
11:58:00|2644.75
11:58:01|2644.75
11:58:02|2644.75
11:58:03|2645.02
11:58:04|2645.02
11:58:05|2645.44
11:58:06|2645.41
11:58:07|2645.41
11:58:08|2645.41
11:58:09|2644.77
11:58:10|2644.77
11:58:11|2644.78
11:58:12|2645.01
11:58:13|2645.33
11:58:14|2645.33
11:58:16|2645.33
11:58:16|2645.33
11:58:17|2645.27
11:58:18|2645.27
11:58:19|2644.95
11:58:20|2644.95
11:58:21|2644.95
11:58:22|2644.95
11:58:23|2644.51
11:58:24|2644.51
11:58:25|2644.51
11:58:26|2644.38
11:58:27|2644.07
11:58:28|2644.07
11:58:29|2644.08
11:58:31|2644.08
11:58:32|2644.08
11:58:32|2644.08
11:58:34|2644.08
11:58:34|2643.76
11:58:36|2644.02
11:58:37|2644.08
11:58:39|2644.08
11:58:39|2644.08
11:58:40|2644.08
11:58:41|2644.08
11:58:43|2644.37
11:58:44|2644.37
11:58:45|2643.65
11:58:45|2643.65
11:58:46|2643.65
11:58:48|2643.65
11:58:49|2643.65
11:58:49|2643.65
11:58:50|2643.65
11:58:52|2643.65
11:58:53|2643.65
11:58:53|2643.65
11:58:55|2644.35
11:58:56|2644.35
11:58:57|2644.2
11:58:58|2644.2
11:58:59|2644.2
11:59:00|2644.2
11:59:01|2644.2
11:59:02|2644.2
11:59:03|2644.2
11:59:04|2644.2
11:59:05|2644.2
11:59:06|2644.2
11:59:07|2643.78
11:59:08|2643.78
11:59:09|2643.78
11:59:10|2643.78
11:59:11|2643.78
11:59:12|2643.71
11:59:14|2643.71
11:59:14|2643.49
11:59:15|2643.49
11:59:16|2643.
11:59:17|2643.
11:59:18|2642.42
11:59:19|2642.42
11:59:20|2642.42
11:59:21|2642.42
11:59:22|2642.42
11:59:23|2642.42
11:59:24|2643.34
11:59:25|2643.34
11:59:26|2642.77
11:59:27|2642.81
11:59:28|2642.81
11:59:29|2642.81
11:59:30|2642.81
11:59:32|2642.81
11:59:33|2642.76
11:59:34|2642.45
11:59:36|2642.45
11:59:37|2642.63
11:59:38|2642.63
11:59:39|2643.05
11:59:40|2643.05
11:59:41|2643.05
11:59:42|2643.05
11:59:43|2643.21
11:59:44|2643.03
11:59:45|2643.03
11:59:46|2643.03
11:59:47|2643.03
11:59:48|2643.03
11:59:49|2643.03
11:59:50|2643.03
11:59:51|2643.03
11:59:52|2643.03
11:59:53|2642.45
11:59:55|2642.45
11:59:55|2642.45
11:59:56|2641.75
11:59:57|2641.68
11:59:58|2641.36
11:59:59|2641.72
12:00:01|2641.71
12:00:01|2641.71
12:00:03|2641.8
12:00:04|2642.65
12:00:05|2642.44
12:00:06|2642.43
12:00:06|2643.4
12:00:07|2643.1
12:00:08|2643.09
12:00:09|2643.1
12:00:10|2643.5
12:00:11|2643.77
12:00:12|2643.78
12:00:13|2643.77
12:00:14|2643.77
12:00:15|2643.77
12:00:16|2643.77
12:00:17|2643.77
12:00:18|2643.77
12:00:19|2643.77
12:00:20|2643.77
12:00:21|2643.78
12:00:22|2643.01
12:00:23|2642.94
12:00:24|2642.66
12:00:25|2642.66
12:00:26|2642.66
12:00:27|2642.82
12:00:28|2642.66
12:00:29|2642.66
12:00:30|2642.66
12:00:31|2642.66
12:00:33|2642.66
12:00:34|2643.34
12:00:35|2643.34
12:00:36|2643.35
12:00:37|2643.53
12:00:39|2643.53
12:00:39|2643.77
12:00:41|2643.77
12:00:42|2643.66
12:00:43|2643.22
12:00:44|2643.21
12:00:45|2642.93
12:00:46|2642.93
12:00:47|2642.93
12:00:48|2642.93
12:00:49|2643.21
12:00:50|2643.21
12:00:51|2643.2
12:00:52|2643.17
12:00:53|2643.17
12:00:54|2642.28
12:00:55|2642.28
12:00:56|2642.21
12:00:57|2641.88
12:00:58|2641.88
12:00:59|2641.68
12:01:00|2641.68
12:01:01|2641.68
12:01:02|2641.68
12:01:03|2641.68
12:01:04|2641.68
12:01:05|2641.95
12:01:06|2641.95
12:01:07|2641.68
12:01:08|2641.68
12:01:09|2641.68
12:01:10|2642.
12:01:11|2641.59
12:01:11|2641.28
12:01:13|2641.29
12:01:14|2641.35
12:01:15|2641.35
12:01:16|2640.56
12:01:17|2640.52
12:01:17|2640.39
12:01:19|2640.39
12:01:20|2640.01
12:01:21|2639.65
12:01:21|2639.2
12:01:23|2639.2
12:01:24|2639.2
12:01:25|2639.2
12:01:26|2638.72
12:01:27|2638.9
12:01:28|2638.9
12:01:29|2638.9
12:01:30|2639.07
12:01:31|2639.24
12:01:32|2639.39
12:01:33|2639.39
12:01:34|2639.39
12:01:36|2639.39
12:01:37|2638.6
12:01:38|2638.21
12:01:39|2637.51
12:01:40|2637.23
12:01:41|2637.23
12:01:42|2637.23
12:01:43|2637.51
12:01:44|2637.51
12:01:45|2637.73
12:01:46|2637.73
12:01:47|2638.46
12:01:48|2638.46
12:01:49|2637.65
12:01:50|2637.8
12:01:51|2637.8
12:01:52|2637.79
12:01:53|2637.71
12:01:54|2637.71
12:01:55|2637.85
12:01:56|2638.41
12:01:57|2638.95
12:01:58|2638.95
12:01:59|2638.95
12:02:00|2638.65
12:02:01|2638.65
12:02:02|2638.43
12:02:03|2638.23
12:02:04|2638.09
12:02:05|2638.09
12:02:06|2638.9
12:02:07|2638.51
12:02:07|2638.51
12:02:09|2638.51
12:02:10|2638.93
12:02:11|2638.52
12:02:12|2638.52
12:02:13|2638.52
12:02:14|2638.52
12:02:14|2638.74
12:02:16|2638.74
12:02:16|2638.96
12:02:18|2638.96
12:02:19|2638.63
12:02:19|2638.59
12:02:21|2639.
12:02:21|2639.05
12:02:23|2639.05
12:02:24|2639.04
12:02:25|2639.04
12:02:26|2639.04
12:02:27|2639.04
12:02:28|2639.04
12:02:29|2639.04
12:02:30|2638.99
12:02:31|2638.97
12:02:32|2638.97
12:02:33|2638.97
12:02:34|2639.24
12:02:36|2639.24
12:02:37|2639.24
12:02:38|2639.24
12:02:39|2639.25
12:02:40|2639.25
12:02:41|2639.25
12:02:42|2639.25
12:02:43|2639.25
12:02:44|2639.
12:02:45|2638.31
12:02:46|2638.19
12:02:47|2638.
12:02:49|2637.94
12:02:50|2637.51
12:02:51|2637.51
12:02:51|2636.81
12:02:53|2636.81
12:02:53|2636.81
12:02:55|2636.85
12:02:56|2637.32
12:02:57|2637.32
12:02:58|2637.06
12:02:59|2636.91
12:03:00|2636.85
12:03:01|2637.78
12:03:02|2637.78
12:03:03|2637.78
12:03:04|2637.76
12:03:05|2637.69
12:03:06|2637.69
12:03:06|2636.96
12:03:08|2636.83
12:03:09|2636.83
12:03:10|2636.72
12:03:11|2636.8
12:03:11|2637.04
12:03:13|2637.23
12:03:13|2637.23
12:03:15|2637.23
12:03:16|2637.23
12:03:17|2637.15
12:03:18|2637.15
12:03:18|2637.15
12:03:19|2637.15
12:03:20|2637.24
12:03:23|2637.24
12:03:23|2637.34
12:03:24|2637.34
12:03:25|2637.34
12:03:26|2637.5
12:03:27|2637.5
12:03:28|2637.5
12:03:29|2637.5
12:03:30|2637.5
12:03:31|2637.35
12:03:32|2637.35
12:03:33|2638.05
12:03:34|2638.5
12:03:36|2639.49
12:03:37|2639.44
12:03:38|2639.05
12:03:39|2638.96
12:03:40|2638.78
12:03:42|2638.78
12:03:42|2638.78
12:03:44|2638.8
12:03:45|2638.8
12:03:46|2638.97
12:03:47|2638.97
12:03:48|2638.97
12:03:49|2639.21
12:03:50|2639.2
12:03:51|2639.07
12:03:51|2639.07
12:03:53|2639.07
12:03:54|2639.07
12:03:55|2639.07
12:03:56|2639.07
12:03:57|2639.07
12:03:58|2639.07
12:03:59|2639.07
12:04:00|2639.07
12:04:01|2638.79
12:04:02|2638.79
12:04:03|2638.79
12:04:04|2638.79
12:04:05|2638.79
12:04:06|2638.79
12:04:07|2638.79
12:04:08|2638.79
12:04:09|2638.63
12:04:10|2638.5
12:04:11|2638.5
12:04:12|2638.35
12:04:13|2638.35
12:04:14|2638.35
12:04:15|2638.36
12:04:16|2638.94
12:04:17|2639.54
12:04:18|2639.64
12:04:19|2640.23
12:04:19|2640.07
12:04:21|2639.99
12:04:22|2640.54
12:04:23|2640.54
12:04:24|2640.58
12:04:25|2640.58
12:04:26|2641.
12:04:26|2640.93
12:04:28|2640.87
12:04:29|2640.87
12:04:30|2641.
12:04:31|2641.
12:04:32|2641.18
12:04:33|2641.18
12:04:34|2641.77
12:04:35|2642.4
12:04:36|2642.02
12:04:37|2641.51
12:04:38|2641.51
12:04:39|2642.39
12:04:40|2642.45
12:04:41|2641.93
12:04:42|2641.93
12:04:44|2642.09
12:04:44|2642.09
12:04:45|2642.09
12:04:47|2642.41
12:04:48|2642.41
12:04:49|2642.41
12:04:50|2641.93
12:04:51|2641.93
12:04:52|2641.92
12:04:53|2641.92
12:04:54|2641.92
12:04:55|2641.51
12:04:56|2641.51
12:04:57|2641.51
12:04:58|2642.2
12:04:58|2642.2
12:05:00|2642.24
12:05:01|2642.4
12:05:02|2642.4
12:05:03|2643.17
12:05:04|2643.53
12:05:05|2643.53
12:05:05|2643.24
12:05:07|2642.96
12:05:08|2642.95
12:05:09|2643.54
12:05:10|2643.18
12:05:12|2642.98
12:05:13|2642.77
12:05:13|2642.72
12:05:14|2641.92
12:05:15|2642.21
12:05:16|2642.21
12:05:18|2641.9
12:05:18|2641.46
12:05:19|2641.42
12:05:21|2641.42
12:05:22|2641.41
12:05:23|2641.42
12:05:24|2641.42
12:05:25|2641.27
12:05:25|2641.27
12:05:27|2640.95
12:05:27|2640.95
12:05:28|2640.95
12:05:30|2641.
12:05:30|2641.
12:05:31|2641.
12:05:33|2641.
12:05:34|2641.
12:05:34|2641.28
12:05:36|2641.23
12:05:37|2641.24
12:05:37|2641.01
12:05:39|2641.
12:05:40|2641.32
12:05:41|2641.32
12:05:42|2641.19
12:05:43|2641.19
12:05:44|2641.19
12:05:45|2641.19
12:05:46|2641.01
12:05:48|2640.68
12:05:48|2640.68
12:05:49|2640.68
12:05:50|2640.5
12:05:51|2640.33
12:05:52|2640.33
12:05:53|2640.33
12:05:54|2640.33
12:05:55|2640.33
12:05:56|2640.29
12:05:57|2640.39
12:05:58|2640.39
12:06:00|2640.76
12:06:01|2640.76
12:06:01|2640.76
12:06:03|2640.76
12:06:04|2640.76
12:06:05|2640.97
12:06:06|2640.97
12:06:07|2642.35
12:06:08|2642.35
12:06:09|2642.6
12:06:10|2642.77
12:06:11|2642.77
12:06:12|2642.78
12:06:13|2642.77
12:06:14|2642.77
12:06:15|2642.78
12:06:16|2642.81
12:06:17|2642.81
12:06:18|2642.3
12:06:19|2642.3
12:06:20|2642.3
12:06:21|2642.3
12:06:22|2642.3
12:06:23|2642.91
12:06:24|2643.51
12:06:25|2643.75
12:06:26|2643.98
12:06:27|2643.98
12:06:28|2644.88
12:06:29|2644.86
12:06:30|2644.86
12:06:31|2645.
12:06:32|2645.
12:06:33|2645.
12:06:34|2645.37
12:06:35|2645.5
12:06:36|2645.77
12:06:37|2645.99
12:06:38|2646.
12:06:40|2645.99
12:06:41|2645.99
12:06:42|2645.99
12:06:43|2645.99
12:06:44|2645.99
12:06:46|2645.93
12:06:47|2645.93
12:06:47|2645.71
12:06:49|2645.71
12:06:50|2645.12
12:06:51|2645.12
12:06:52|2645.12
12:06:52|2645.12
12:06:53|2645.6
12:06:55|2645.6
12:06:55|2645.6
12:06:57|2645.8
12:06:57|2645.93
12:06:59|2645.94
12:06:59|2645.94
12:07:00|2646.26
12:07:02|2646.26
12:07:03|2646.47
12:07:04|2646.26
12:07:05|2646.26
12:07:06|2646.26
12:07:07|2646.05
12:07:08|2646.05
12:07:09|2645.78
12:07:11|2645.78
12:07:11|2646.47
12:07:13|2646.47
12:07:14|2646.47
12:07:14|2646.9
12:07:15|2646.9
12:07:17|2646.9
12:07:17|2647.
12:07:18|2647.03
12:07:20|2646.37
12:07:21|2646.54
12:07:21|2647.05
12:07:23|2647.05
12:07:23|2647.05
12:07:25|2647.05
12:07:25|2647.05
12:07:26|2646.95
12:07:27|2646.95
12:07:29|2646.95
12:07:30|2647.91
12:07:30|2647.89
12:07:32|2648.43
12:07:33|2647.82
12:07:34|2647.83
12:07:35|2648.39
12:07:36|2648.98
12:07:37|2649.19
12:07:38|2649.72
12:07:39|2651.13
12:07:40|2651.19
12:07:41|2651.39
12:07:42|2651.6
12:07:44|2651.81
12:07:44|2651.86
12:07:46|2651.91
12:07:46|2653.12
12:07:48|2652.68
12:07:49|2652.68
12:07:50|2652.85
12:07:51|2654.76
12:07:52|2654.31
12:07:53|2654.05
12:07:55|2654.47
12:07:56|2656.26
12:07:56|2654.59
12:07:58|2654.88
12:07:58|2655.51
12:07:59|2655.15
12:08:00|2655.31
12:08:02|2654.53
12:08:02|2653.87
12:08:03|2653.83
12:08:04|2653.83
12:08:06|2652.25
12:08:07|2651.35
12:08:08|2652.05
12:08:09|2651.16
12:08:11|2651.16
12:08:12|2651.03
12:08:12|2651.03
12:08:13|2651.03
12:08:15|2651.02
12:08:16|2651.02
12:08:17|2651.02
12:08:17|2650.67
12:08:18|2651.41
12:08:20|2651.41
12:08:20|2651.91
12:08:21|2652.02
12:08:22|2652.22
12:08:23|2652.22
12:08:24|2652.17
12:08:26|2652.17
12:08:26|2651.67
12:08:27|2651.67
12:08:29|2651.11
12:08:30|2651.11
12:08:31|2651.11
12:08:32|2651.11
12:08:33|2651.11
12:08:34|2651.11
12:08:34|2651.45
12:08:35|2651.11
12:08:37|2651.11
12:08:37|2651.11
12:08:39|2650.15
12:08:39|2650.15
12:08:41|2648.51
12:08:42|2648.2
12:08:43|2648.2
12:08:45|2648.2
12:08:45|2648.2
12:08:47|2648.2
12:08:48|2648.2
12:08:49|2648.21
12:08:50|2648.21
12:08:51|2648.
12:08:52|2647.38
12:08:53|2647.18
12:08:54|2646.64
12:08:55|2646.33
12:08:56|2646.03
12:08:57|2646.19
12:08:58|2646.19
12:08:59|2647.17
12:09:00|2647.1
12:09:01|2647.1
12:09:02|2647.26
12:09:03|2646.43
12:09:04|2646.38
12:09:05|2646.06
12:09:06|2646.06
12:09:07|2646.06
12:09:08|2646.06
12:09:09|2646.06
12:09:10|2646.03
12:09:11|2644.23
12:09:12|2643.03
12:09:13|2641.14
12:09:14|2642.25
12:09:15|2642.23
12:09:16|2640.76
12:09:17|2640.63
12:09:18|2640.25
12:09:19|2639.56
12:09:20|2639.95
12:09:21|2640.34
12:09:22|2639.88
12:09:23|2639.31
12:09:24|2639.55
12:09:25|2638.57
12:09:26|2638.57
12:09:27|2636.19
12:09:28|2637.65
12:09:29|2636.85
12:09:30|2636.28
12:09:31|2636.
12:09:32|2635.77
12:09:33|2635.04
12:09:34|2636.14
12:09:35|2636.01
12:09:36|2634.48
12:09:37|2635.15
12:09:38|2634.92
12:09:39|2634.49
12:09:40|2635.73
12:09:41|2635.73
12:09:43|2635.62
12:09:44|2636.99
12:09:45|2636.99
12:09:46|2637.
12:09:47|2636.78
12:09:48|2636.28
12:09:49|2636.93
12:09:50|2636.93
12:09:51|2636.36
12:09:52|2635.77
12:09:53|2635.75
12:09:54|2635.75
12:09:55|2635.75
12:09:56|2635.75
12:09:58|2635.1
12:09:58|2635.1
12:09:59|2635.1
12:10:00|2635.1
12:10:01|2635.65
12:10:02|2635.41
12:10:03|2635.41
12:10:04|2635.41
12:10:05|2635.41
12:10:06|2635.74
12:10:07|2635.74
12:10:08|2636.92
12:10:09|2636.81
12:10:10|2636.87
12:10:11|2636.97
12:10:12|2636.87
12:10:13|2636.34
12:10:14|2635.91
12:10:15|2635.76
12:10:16|2635.75
12:10:17|2635.75
12:10:18|2635.75
12:10:19|2635.75
12:10:20|2635.76
12:10:21|2635.57
12:10:22|2635.71
12:10:24|2635.55
12:10:24|2635.96
12:10:26|2635.73
12:10:26|2635.52
12:10:27|2635.53
12:10:28|2635.96
12:10:29|2635.36
12:10:30|2635.36
12:10:31|2635.36
12:10:33|2635.36
12:10:33|2635.36
12:10:35|2635.36
12:10:35|2635.36
12:10:36|2635.36
12:10:38|2635.98
12:10:39|2635.98
12:10:40|2635.98
12:10:41|2636.
12:10:42|2636.42
12:10:43|2636.88
12:10:44|2637.03
12:10:45|2636.99
12:10:46|2636.43
12:10:47|2636.43
12:10:48|2636.43
12:10:49|2636.43
12:10:50|2636.43
12:10:52|2636.26
12:10:52|2636.26
12:10:53|2636.01
12:10:54|2636.01
12:10:55|2634.88
12:10:56|2634.84
12:10:57|2634.84
12:10:58|2634.19
12:10:59|2634.
12:11:01|2632.67
12:11:01|2632.93
12:11:02|2632.93
12:11:04|2632.86
12:11:04|2632.89
12:11:06|2632.7
12:11:07|2632.7
12:11:08|2632.54
12:11:08|2632.24
12:11:10|2631.79
12:11:11|2631.75
12:11:12|2631.38
12:11:13|2630.89
12:11:14|2629.9
12:11:15|2630.13
12:11:16|2629.65
12:11:17|2629.51
12:11:18|2629.06
12:11:19|2629.21
12:11:20|2629.2
12:11:21|2629.05
12:11:22|2629.06
12:11:23|2629.06
12:11:24|2629.21
12:11:25|2629.65
12:11:26|2630.55
12:11:27|2629.97
12:11:28|2629.38
12:11:29|2629.2
12:11:30|2629.01
12:11:31|2629.01
12:11:32|2629.03
12:11:33|2628.84
12:11:34|2628.71
12:11:35|2628.41
12:11:36|2628.28
12:11:37|2628.2
12:11:38|2628.83
12:11:39|2628.33
12:11:40|2628.45
12:11:41|2628.14
12:11:42|2628.14
12:11:43|2628.13
12:11:45|2628.08
12:11:46|2627.99
12:11:47|2628.14
12:11:48|2628.14
12:11:49|2628.04
12:11:50|2628.12
12:11:51|2628.39
12:11:52|2628.58
12:11:53|2628.43
12:11:54|2628.44
12:11:56|2628.3
12:11:56|2628.3
12:11:57|2628.15
12:11:58|2628.15
12:11:59|2628.15
12:12:00|2628.1
12:12:01|2628.89
12:12:02|2630.
12:12:03|2630.5
12:12:04|2632.82
12:12:05|2633.96
12:12:06|2632.69
12:12:07|2633.43
12:12:08|2634.11
12:12:10|2633.7
12:12:10|2634.03
12:12:11|2634.49
12:12:13|2635.27
12:12:14|2635.13
12:12:15|2634.73
12:12:16|2634.23
12:12:16|2634.23
12:12:18|2634.49
12:12:19|2635.28
12:12:19|2635.88
12:12:21|2636.45
12:12:22|2636.24
12:12:23|2635.77
12:12:24|2635.77
12:12:25|2635.77
12:12:26|2635.77
12:12:27|2635.77
12:12:28|2636.72
12:12:29|2636.98
12:12:30|2636.99
12:12:31|2636.99
12:12:31|2636.99
12:12:33|2636.99
12:12:34|2636.99
12:12:34|2636.99
12:12:36|2637.
12:12:36|2637.
12:12:38|2636.73
12:12:39|2636.73
12:12:40|2636.7
12:12:40|2636.76
12:12:41|2636.37
12:12:43|2636.05
12:12:44|2635.54
12:12:45|2635.54
12:12:46|2635.41
12:12:47|2635.41
12:12:48|2635.67
12:12:49|2635.67
12:12:50|2634.78
12:12:52|2635.4
12:12:53|2635.82
12:12:54|2635.82
12:12:55|2635.82
12:12:55|2635.82
12:12:57|2635.82
12:12:58|2636.76
12:12:58|2636.76
12:13:00|2636.76
12:13:01|2636.68
12:13:01|2636.7
12:13:03|2636.49
12:13:04|2636.73
12:13:05|2636.73
12:13:06|2636.73
12:13:07|2636.73
12:13:08|2636.5
12:13:09|2636.5
12:13:10|2635.07
12:13:11|2635.07
12:13:12|2635.
12:13:13|2635.
12:13:14|2635.
12:13:15|2634.93
12:13:16|2634.93
12:13:17|2634.93
12:13:18|2634.67
12:13:19|2634.67
12:13:20|2634.68
12:13:21|2634.77
12:13:22|2634.74
12:13:23|2634.74
12:13:24|2634.74
12:13:25|2634.74
12:13:26|2634.74
12:13:27|2634.74
12:13:28|2635.08
12:13:29|2635.63
12:13:30|2635.57
12:13:31|2635.57
12:13:32|2636.12
12:13:34|2637.28
12:13:34|2637.99
12:13:36|2638.4
12:13:36|2638.68
12:13:37|2638.44
12:13:39|2639.3
12:13:39|2639.58
12:13:40|2639.98
12:13:41|2640.84
12:13:42|2640.82
12:13:43|2640.82
12:13:45|2640.54
12:13:46|2639.77
12:13:47|2640.36
12:13:49|2640.63
12:13:49|2640.63
12:13:51|2639.77
12:13:52|2639.77
12:13:53|2639.66
12:13:54|2639.27
12:13:55|2639.28
12:13:56|2639.28
12:13:57|2639.28
12:13:58|2639.57
12:13:59|2639.57
12:14:00|2639.02
12:14:01|2639.22
12:14:02|2639.28
12:14:03|2639.28
12:14:04|2639.28
12:14:06|2639.4
12:14:06|2639.4
12:14:07|2638.3
12:14:08|2638.
12:14:09|2638.
12:14:10|2638.
12:14:11|2637.99
12:14:12|2637.99
12:14:13|2637.5
12:14:14|2637.5
12:14:15|2637.37
12:14:16|2637.37
12:14:17|2637.37
12:14:18|2637.37
12:14:19|2637.29
12:14:20|2637.29
12:14:21|2637.29
12:14:22|2637.48
12:14:23|2637.48
12:14:24|2637.01
12:14:25|2637.92
12:14:26|2637.84
12:14:27|2637.67
12:14:28|2637.67
12:14:29|2637.67
12:14:30|2637.84
12:14:31|2638.06
12:14:32|2638.01
12:14:33|2638.8
12:14:34|2638.8
12:14:35|2639.24
12:14:36|2638.91
12:14:37|2638.91
12:14:38|2638.91
12:14:39|2638.91
12:14:40|2638.91
12:14:41|2638.91
12:14:42|2638.91
12:14:43|2639.58
12:14:44|2639.75
12:14:45|2639.75
12:14:46|2639.15
12:14:48|2639.15
12:14:48|2639.15
12:14:49|2639.15
12:14:51|2639.14
12:14:52|2639.15
12:14:53|2639.23
12:14:54|2639.23
12:14:55|2639.35
12:14:56|2639.35
12:14:57|2638.4
12:14:58|2638.13
12:14:59|2638.13
12:15:00|2638.13
12:15:01|2637.53
12:15:02|2637.53
12:15:03|2637.38
12:15:04|2637.38
12:15:05|2637.38
12:15:06|2637.38
12:15:07|2637.38
12:15:09|2637.
12:15:09|2636.89
12:15:10|2636.89
12:15:11|2636.89
12:15:12|2636.89
12:15:13|2636.89
12:15:14|2637.59
12:15:15|2637.59
12:15:16|2637.67
12:15:17|2637.58
12:15:18|2637.58
12:15:19|2637.58
12:15:20|2637.58
12:15:21|2637.58
12:15:22|2636.51
12:15:23|2636.28
12:15:24|2636.28
12:15:26|2636.28
12:15:26|2636.28
12:15:27|2636.
12:15:28|2636.
12:15:29|2635.87
12:15:31|2635.87
12:15:31|2635.87
12:15:32|2635.08
12:15:33|2635.08
12:15:34|2635.08
12:15:35|2635.08
12:15:37|2635.59
12:15:37|2635.91
12:15:38|2635.91
12:15:40|2635.9
12:15:40|2635.9
12:15:42|2636.
12:15:42|2636.
12:15:43|2636.5
12:15:44|2636.5
12:15:45|2637.7
12:15:47|2638.13
12:15:48|2639.22
12:15:49|2639.22
12:15:50|2639.35
12:15:52|2639.75
12:15:53|2640.99
12:15:54|2640.89
12:15:55|2641.99
12:15:55|2642.39
12:15:57|2642.85
12:15:58|2642.88
12:15:59|2642.74
12:16:00|2642.74
12:16:01|2642.35
12:16:02|2642.34
12:16:03|2642.11
12:16:04|2641.64
12:16:05|2641.89
12:16:06|2641.86
12:16:07|2641.9
12:16:08|2641.98
12:16:09|2641.99
12:16:10|2641.99
12:16:11|2641.99
12:16:12|2641.99
12:16:13|2641.71
12:16:14|2641.57
12:16:15|2641.
12:16:16|2641.
12:16:17|2641.
12:16:18|2641.27
12:16:19|2641.28
12:16:20|2641.27
12:16:21|2641.27
12:16:22|2641.26
12:16:23|2641.26
12:16:24|2641.44
12:16:25|2641.44
12:16:26|2641.44
12:16:27|2641.54
12:16:28|2641.28
12:16:29|2641.28
12:16:30|2641.28
12:16:31|2642.
12:16:32|2643.05
12:16:33|2643.52
12:16:34|2643.57
12:16:35|2643.31
12:16:36|2643.31
12:16:37|2643.27
12:16:38|2643.09
12:16:39|2643.09
12:16:40|2643.09
12:16:42|2643.03
12:16:42|2643.03
12:16:43|2643.14
12:16:44|2643.14
12:16:45|2643.36
12:16:46|2643.64
12:16:47|2643.99
12:16:49|2643.42
12:16:50|2643.42
12:16:50|2643.61
12:16:52|2643.43
12:16:53|2643.46
12:16:54|2643.46
12:16:56|2643.46
12:16:57|2643.43
12:16:57|2643.14
12:16:59|2643.14
12:17:00|2642.25
12:17:01|2642.26
12:17:02|2642.26
12:17:03|2642.13
12:17:04|2642.13
12:17:05|2642.39
12:17:06|2642.44
12:17:08|2643.12
12:17:08|2643.08
12:17:09|2643.08
12:17:10|2643.08
12:17:12|2642.77
12:17:13|2642.77
12:17:13|2642.77
12:17:15|2642.74
12:17:16|2642.7
12:17:17|2642.56
12:17:17|2642.09
12:17:18|2642.
12:17:19|2641.79
12:17:20|2641.79
12:17:21|2641.79
12:17:22|2641.79
12:17:24|2642.6
12:17:25|2642.81
12:17:26|2642.81
12:17:26|2642.81
12:17:27|2642.77
12:17:29|2642.55
12:17:30|2642.55
12:17:31|2642.55
12:17:32|2642.84
12:17:32|2643.26
12:17:34|2643.26
12:17:35|2643.26
12:17:36|2643.26
12:17:36|2642.48
12:17:38|2642.48
12:17:38|2642.13
12:17:40|2642.13
12:17:40|2642.
12:17:42|2642.
12:17:43|2642.
12:17:44|2642.17
12:17:45|2641.03
12:17:46|2641.46
12:17:47|2642.47
12:17:47|2642.43
12:17:49|2642.42
12:17:50|2642.42
12:17:51|2642.5
12:17:53|2642.5
12:17:53|2642.51
12:17:55|2642.89
12:17:55|2642.89
12:17:57|2642.89
12:17:58|2642.89
12:17:59|2642.57
12:18:00|2642.51
12:18:01|2642.61
12:18:02|2642.61
12:18:03|2642.61
12:18:04|2642.61
12:18:05|2642.61
12:18:07|2642.73
12:18:08|2642.73
12:18:09|2642.73
12:18:10|2642.7
12:18:11|2642.7
12:18:12|2642.7
12:18:12|2643.39
12:18:13|2643.25
12:18:15|2643.25
12:18:16|2643.25
12:18:17|2643.26
12:18:18|2643.26
12:18:19|2642.59
12:18:20|2642.52
12:18:21|2642.52
12:18:22|2642.52
12:18:23|2642.25
12:18:24|2641.35
12:18:24|2641.35
12:18:26|2641.35
12:18:27|2641.75
12:18:28|2642.53
12:18:29|2642.53
12:18:30|2642.53
12:18:31|2642.88
12:18:32|2643.48
12:18:33|2644.33
12:18:34|2644.43
12:18:35|2644.5
12:18:36|2644.7
12:18:36|2644.78
12:18:38|2644.78
12:18:39|2644.78
12:18:40|2644.52
12:18:41|2644.51
12:18:42|2644.51
12:18:43|2644.51
12:18:44|2644.32
12:18:45|2644.52
12:18:46|2644.46
12:18:47|2644.46
12:18:48|2644.46
12:18:49|2644.4
12:18:50|2644.4
12:18:52|2644.85
12:18:52|2644.85
12:18:54|2644.1
12:18:55|2643.84
12:18:56|2643.84
12:18:57|2643.84
12:18:59|2643.56
12:18:59|2643.01
12:19:00|2643.2
12:19:02|2643.68
12:19:03|2643.68
12:19:04|2643.93
12:19:05|2643.93
12:19:05|2643.93
12:19:07|2643.93
12:19:07|2643.94
12:19:09|2644.1
12:19:10|2644.1
12:19:11|2644.1
12:19:12|2644.1
12:19:13|2644.1
12:19:14|2644.1
12:19:15|2644.1
12:19:16|2644.1
12:19:17|2644.11
12:19:18|2644.49
12:19:19|2645.63
12:19:20|2645.73
12:19:21|2645.84
12:19:22|2645.85
12:19:23|2645.82
12:19:24|2646.75
12:19:25|2646.86
12:19:26|2646.86
12:19:27|2646.3
12:19:28|2646.62
12:19:29|2646.62
12:19:30|2646.85
12:19:31|2646.96
12:19:32|2646.96
12:19:33|2646.96
12:19:34|2646.96
12:19:36|2646.54
12:19:36|2647.12
12:19:37|2647.12
12:19:38|2647.12
12:19:39|2647.12
12:19:41|2647.13
12:19:42|2647.13
12:19:43|2647.13
12:19:43|2649.26
12:19:44|2649.8
12:19:46|2649.29
12:19:47|2649.3
12:19:47|2649.73
12:19:48|2650.45
12:19:49|2651.66
12:19:50|2652.04
12:19:52|2652.48
12:19:53|2652.82
12:19:55|2653.02
12:19:56|2652.82
12:19:56|2652.83
12:19:58|2653.17
12:19:58|2653.17
12:20:00|2652.85
12:20:01|2652.85
12:20:02|2653.25
12:20:03|2653.27
12:20:04|2653.27
12:20:05|2653.69
12:20:07|2654.17
12:20:07|2654.17
12:20:08|2653.54
12:20:09|2653.72
12:20:10|2653.22
12:20:11|2653.22
12:20:12|2653.22
12:20:14|2652.21
12:20:14|2651.81
12:20:15|2651.39
12:20:16|2651.79
12:20:17|2652.
12:20:18|2652.
12:20:19|2650.99
12:20:20|2650.97
12:20:21|2650.97
12:20:22|2650.97
12:20:23|2650.96
12:20:24|2650.49
12:20:25|2649.89
12:20:27|2649.02
12:20:27|2648.95
12:20:29|2648.89
12:20:30|2648.83
12:20:31|2648.96
12:20:31|2648.7
12:20:33|2648.56
12:20:33|2648.56
12:20:35|2648.56
12:20:35|2649.1
12:20:36|2649.1
12:20:37|2649.22
12:20:38|2649.83
12:20:39|2650.19
12:20:40|2650.19
12:20:41|2650.19
12:20:43|2650.19
12:20:43|2650.99
12:20:44|2650.99
12:20:46|2650.74
12:20:46|2650.74
12:20:48|2650.74
12:20:48|2651.96
12:20:49|2652.22
12:20:51|2652.68
12:20:51|2652.68
12:20:53|2652.68
12:20:54|2651.53
12:20:55|2651.53
12:20:57|2652.12
12:20:57|2652.12
12:20:58|2651.8
12:20:59|2651.8
12:21:01|2651.51
12:21:01|2650.49
12:21:02|2650.02
12:21:03|2650.02
12:21:05|2650.02
12:21:06|2650.43
12:21:07|2651.47
12:21:07|2651.52
12:21:09|2651.54
12:21:09|2651.49
12:21:11|2651.49
12:21:12|2651.07
12:21:13|2650.91
12:21:14|2650.52
12:21:15|2650.54
12:21:16|2651.29
12:21:17|2651.29
12:21:18|2650.3
12:21:19|2650.07
12:21:19|2650.06
12:21:21|2650.06
12:21:22|2649.32
12:21:22|2648.94
12:21:24|2648.94
12:21:25|2648.94
12:21:26|2648.94
12:21:27|2648.94
12:21:28|2648.5
12:21:29|2648.5
12:21:29|2648.36
12:21:31|2648.36
12:21:32|2648.36
12:21:33|2648.43
12:21:33|2648.43
12:21:35|2648.81
12:21:35|2649.49
12:21:37|2650.78
12:21:38|2651.14
12:21:39|2651.14
12:21:40|2650.77
12:21:41|2651.2
12:21:41|2651.2
12:21:43|2651.83
12:21:44|2652.99
12:21:45|2653.15
12:21:46|2653.84
12:21:47|2653.98
12:21:48|2653.8
12:21:49|2655.42
12:21:50|2655.77
12:21:51|2656.16
12:21:52|2657.
12:21:53|2656.7
12:21:54|2656.66
12:21:56|2657.41
12:21:57|2658.
12:21:57|2658.
12:21:59|2657.71
12:22:00|2658.2
12:22:01|2657.66
12:22:02|2661.87
12:22:03|2660.99
12:22:05|2661.58
12:22:05|2660.74
12:22:06|2661.04
12:22:07|2661.32
12:22:08|2661.39
12:22:09|2660.57
12:22:10|2660.57
12:22:12|2661.04
12:22:13|2659.43
12:22:13|2659.19
12:22:15|2658.76
12:22:16|2657.12
12:22:17|2657.1
12:22:18|2657.
12:22:19|2656.62
12:22:20|2656.62
12:22:20|2656.62
12:22:22|2656.14
12:22:23|2657.84
12:22:24|2657.07
12:22:25|2657.07
12:22:26|2656.42
12:22:27|2656.42
12:22:28|2656.42
12:22:29|2655.46
12:22:30|2655.46
12:22:31|2655.39
12:22:32|2655.54
12:22:33|2655.78
12:22:33|2656.39
12:22:35|2657.
12:22:35|2657.93
12:22:37|2657.93
12:22:38|2658.36
12:22:39|2657.9
12:22:40|2658.02
12:22:41|2658.02
12:22:42|2658.02
12:22:43|2658.02
12:22:44|2657.9
12:22:45|2658.25
12:22:46|2657.67
12:22:47|2657.67
12:22:48|2657.89
12:22:49|2659.17
12:22:50|2659.29
12:22:51|2659.81
12:22:51|2660.18
12:22:53|2660.78
12:22:54|2660.29
12:22:55|2659.9
12:22:57|2659.9
12:22:58|2659.88
12:22:59|2659.88
12:23:00|2660.2
12:23:02|2659.5
12:23:02|2658.94
12:23:03|2658.88
12:23:04|2658.54
12:23:05|2658.81
12:23:06|2658.12
12:23:07|2658.18
12:23:08|2657.47
12:23:09|2657.08
12:23:10|2657.08
12:23:11|2657.08
12:23:12|2657.8
12:23:13|2657.8
12:23:15|2658.62
12:23:15|2658.62
12:23:17|2658.46
12:23:17|2657.41
12:23:18|2657.94
12:23:19|2657.94
12:23:20|2657.94
12:23:22|2657.45
12:23:23|2657.44
12:23:24|2657.62
12:23:24|2657.62
12:23:25|2657.45
12:23:26|2657.45
12:23:28|2657.45
12:23:29|2657.45
12:23:29|2657.45
12:23:31|2657.04
12:23:31|2656.52
12:23:32|2656.6
12:23:34|2656.88
12:23:35|2656.89
12:23:35|2656.89
12:23:37|2656.88
12:23:37|2656.6
12:23:39|2655.86
12:23:39|2655.86
12:23:41|2655.81
12:23:41|2655.92
12:23:43|2655.92
12:23:44|2655.24
12:23:45|2655.8
12:23:46|2655.8
12:23:47|2655.96
12:23:48|2656.73
12:23:48|2656.73
12:23:49|2656.35
12:23:50|2656.35
12:23:52|2656.62
12:23:52|2656.37
12:23:54|2656.37
12:23:54|2656.34
12:23:56|2656.35
12:23:57|2656.35
12:23:57|2656.35
12:23:59|2657.27
12:24:00|2657.27
12:24:01|2656.8
12:24:02|2658.87
12:24:03|2658.42
12:24:04|2658.42
12:24:05|2659.4
12:24:06|2660.41
12:24:07|2660.06
12:24:08|2661.1
12:24:09|2661.28
12:24:10|2661.91
12:24:12|2660.69
12:24:12|2660.56
12:24:13|2660.56
12:24:14|2660.59
12:24:15|2660.59
12:24:16|2660.82
12:24:17|2660.01
12:24:18|2660.01
12:24:19|2660.01
12:24:20|2658.69
12:24:21|2658.9
12:24:22|2659.8
12:24:23|2659.8
12:24:24|2660.39
12:24:25|2658.63
12:24:26|2658.62
12:24:27|2658.14
12:24:28|2658.22
12:24:29|2658.22
12:24:30|2658.5
12:24:32|2658.25
12:24:32|2658.25
12:24:33|2658.24
12:24:34|2659.06
12:24:35|2659.06
12:24:36|2659.06
12:24:37|2658.24
12:24:38|2657.39
12:24:39|2657.78
12:24:40|2657.78
12:24:41|2657.78
12:24:42|2657.78
12:24:43|2657.79
12:24:44|2657.79
12:24:45|2657.79
12:24:46|2657.79
12:24:47|2659.41
12:24:48|2660.
12:24:49|2659.96
12:24:50|2659.89
12:24:51|2660.52
12:24:52|2661.94
12:24:53|2661.9
12:24:54|2661.38
12:24:55|2661.38
12:24:57|2661.61
12:24:58|2660.35
12:24:59|2659.88
12:25:00|2660.11
12:25:01|2660.89
12:25:02|2660.4
12:25:04|2659.88
12:25:05|2659.06
12:25:06|2660.18
12:25:07|2660.82
12:25:08|2660.61
12:25:09|2661.
12:25:09|2660.22
12:25:11|2660.08
12:25:12|2660.9
12:25:13|2660.6
12:25:14|2660.6
12:25:15|2660.64
12:25:16|2660.52
12:25:17|2659.86
12:25:18|2659.86
12:25:19|2660.99
12:25:20|2660.99
12:25:20|2660.99
12:25:22|2660.31
12:25:23|2659.44
12:25:24|2659.84
12:25:24|2659.84
12:25:26|2659.84
12:25:27|2659.32
12:25:28|2659.81
12:25:29|2659.83
12:25:30|2659.63
12:25:30|2659.1
12:25:31|2658.79
12:25:32|2658.25
12:25:34|2658.23
12:25:35|2657.6
12:25:35|2657.39
12:25:37|2657.39
12:25:38|2657.93
12:25:39|2657.95
12:25:40|2657.95
12:25:41|2658.44
12:25:42|2659.07
12:25:43|2659.02
12:25:44|2659.4
12:25:45|2659.4
12:25:46|2659.4
12:25:47|2659.4
12:25:48|2659.4
12:25:49|2659.15
12:25:50|2659.15
12:25:51|2659.06
12:25:52|2659.41
12:25:53|2659.41
12:25:53|2660.23
12:25:55|2660.03
12:25:56|2660.03
12:25:57|2659.44
12:25:58|2660.79
12:25:59|2661.11
12:26:00|2661.44
12:26:01|2661.17
12:26:03|2660.89
12:26:04|2660.63
12:26:04|2660.61
12:26:05|2661.04
12:26:07|2660.81
12:26:08|2660.81
12:26:08|2660.47
12:26:09|2660.48
12:26:11|2660.48
12:26:12|2659.6
12:26:13|2659.6
12:26:14|2659.1
12:26:15|2659.1
12:26:16|2659.1
12:26:17|2659.1
12:26:18|2658.83
12:26:19|2658.72
12:26:20|2658.49
12:26:21|2658.49
12:26:22|2657.52
12:26:23|2657.52
12:26:24|2656.71
12:26:25|2656.18
12:26:26|2656.18
12:26:27|2656.18
12:26:27|2656.43
12:26:29|2656.43
12:26:30|2656.2
12:26:31|2656.2
12:26:32|2656.2
12:26:33|2656.14
12:26:34|2656.
12:26:35|2655.9
12:26:36|2655.9
12:26:37|2655.91
12:26:38|2655.77
12:26:39|2655.5
12:26:40|2654.51
12:26:41|2654.23
12:26:42|2654.23
12:26:43|2654.23
12:26:44|2655.07
12:26:45|2655.07
12:26:46|2655.07
12:26:47|2655.07
12:26:48|2654.73
12:26:49|2654.16
12:26:50|2654.16
12:26:51|2655.04
12:26:52|2655.5
12:26:53|2655.96
12:26:54|2655.96
12:26:55|2656.82
12:26:56|2657.56
12:26:57|2657.11
12:26:58|2657.11
12:27:00|2657.11
12:27:00|2657.97
12:27:01|2658.02
12:27:02|2657.46
12:27:03|2657.74
12:27:05|2657.74
12:27:05|2657.88
12:27:06|2657.59
12:27:08|2657.59
12:27:08|2657.6
12:27:09|2658.23
12:27:10|2658.23
12:27:12|2658.74
12:27:13|2657.59
12:27:14|2657.43
12:27:15|2657.43
12:27:15|2657.43
12:27:16|2657.23
12:27:18|2657.29
12:27:18|2656.67
12:27:20|2656.88
12:27:21|2656.88
12:27:21|2656.18
12:27:23|2655.47
12:27:24|2655.62
12:27:24|2655.62
12:27:25|2655.96
12:27:27|2655.9
12:27:28|2655.9
12:27:29|2655.9
12:27:30|2655.74
12:27:31|2655.74
12:27:32|2655.71
12:27:33|2655.53
12:27:34|2655.53
12:27:35|2655.8
12:27:36|2655.78
12:27:36|2655.78
12:27:38|2655.8
12:27:39|2655.8
12:27:40|2655.8
12:27:41|2655.8
12:27:42|2655.8
12:27:43|2655.31
12:27:44|2654.7
12:27:45|2654.7
12:27:46|2654.11
12:27:47|2654.14
12:27:48|2654.18
12:27:49|2654.18
12:27:50|2653.8
12:27:51|2654.22
12:27:52|2654.65
12:27:53|2654.65
12:27:54|2655.13
12:27:55|2655.13
12:27:56|2655.07
12:27:57|2655.15
12:27:58|2655.51
12:27:59|2655.35
12:28:01|2654.96
12:28:02|2655.47
12:28:03|2655.62
12:28:04|2655.42
12:28:05|2655.38
12:28:07|2655.58
12:28:07|2655.58
12:28:08|2655.24
12:28:09|2655.24
12:28:10|2655.24
12:28:11|2655.24
12:28:13|2655.25
12:28:14|2655.25
12:28:15|2655.25
12:28:16|2655.25
12:28:17|2655.5
12:28:17|2655.5
12:28:19|2655.5
12:28:20|2655.5
12:28:21|2655.69
12:28:22|2655.91
12:28:23|2655.91
12:28:24|2656.91
12:28:25|2657.29
12:28:26|2657.29
12:28:27|2657.29
12:28:28|2657.29
12:28:29|2657.35
12:28:30|2657.36
12:28:31|2657.53
12:28:32|2657.39
12:28:33|2657.14
12:28:34|2657.14
12:28:35|2657.66
12:28:36|2657.66
12:28:37|2658.15
12:28:38|2658.15
12:28:39|2658.15
12:28:40|2658.15
12:28:41|2658.15
12:28:42|2658.4
12:28:43|2657.99
12:28:44|2657.99
12:28:46|2658.44
12:28:46|2658.44
12:28:47|2658.44
12:28:48|2658.44
12:28:49|2658.69
12:28:50|2658.92
12:28:51|2658.92
12:28:52|2658.92
12:28:53|2658.9
12:28:54|2658.89
12:28:55|2658.87
12:28:57|2658.87
12:28:57|2658.87
12:28:58|2657.4
12:28:59|2656.48
12:29:01|2657.04
12:29:02|2656.87
12:29:03|2656.47
12:29:04|2656.47
12:29:06|2656.
12:29:06|2656.
12:29:07|2656.
12:29:08|2656.
12:29:10|2656.
12:29:11|2656.
12:29:12|2655.73
12:29:13|2655.73
12:29:14|2655.71
12:29:15|2655.55
12:29:16|2655.55
12:29:17|2655.5
12:29:18|2655.1
12:29:19|2655.1
12:29:20|2655.01
12:29:21|2655.01
12:29:22|2654.95
12:29:23|2654.51
12:29:24|2654.51
12:29:25|2654.51
12:29:26|2654.99
12:29:27|2654.99
12:29:28|2654.45
12:29:30|2654.45
12:29:30|2654.45
12:29:31|2654.45
12:29:32|2654.61
12:29:33|2654.61
12:29:34|2654.46
12:29:35|2654.46
12:29:37|2654.5
12:29:37|2654.5
12:29:38|2655.1
12:29:39|2655.1
12:29:40|2655.1
12:29:41|2655.33
12:29:42|2655.73
12:29:43|2655.73
12:29:44|2655.58
12:29:45|2655.58
12:29:46|2655.22
12:29:47|2655.22
12:29:48|2655.22
12:29:50|2655.22
12:29:50|2655.22
12:29:51|2655.22
12:29:52|2655.2
12:29:53|2655.99
12:29:54|2655.78
12:29:55|2655.98
12:29:56|2655.98
12:29:57|2655.99
12:29:58|2655.99
12:29:59|2655.99
12:30:00|2656.06
12:30:02|2656.3
12:30:04|2656.3
12:30:05|2656.29
12:30:06|2655.95
12:30:06|2656.33
12:30:08|2656.49
12:30:09|2656.51
12:30:10|2657.09
12:30:11|2657.09
12:30:12|2657.05
12:30:13|2657.05
12:30:14|2657.29
12:30:15|2657.5
12:30:16|2657.68
12:30:17|2657.68
12:30:18|2657.68
12:30:19|2657.68
12:30:20|2657.68
12:30:21|2657.72
12:30:22|2657.72
12:30:23|2657.72
12:30:23|2658.03
12:30:25|2658.9
12:30:26|2658.99
12:30:27|2658.99
12:30:28|2659.
12:30:29|2659.
12:30:30|2658.97
12:30:31|2658.9
12:30:32|2658.9
12:30:33|2657.87
12:30:34|2657.86
12:30:35|2657.69
12:30:36|2657.69
12:30:37|2657.69
12:30:38|2657.69
12:30:39|2657.69
12:30:40|2658.84
12:30:41|2658.4
12:30:42|2658.44
12:30:43|2658.65
12:30:44|2658.65
12:30:45|2658.66
12:30:46|2658.44
12:30:47|2658.87
12:30:48|2658.87
12:30:49|2658.87
12:30:50|2659.11
12:30:51|2659.11
12:30:53|2659.67
12:30:53|2659.67
12:30:54|2659.67
12:30:55|2659.59
12:30:56|2659.32
12:30:57|2659.02
12:30:58|2659.02
12:30:59|2659.02
12:31:00|2658.53
12:31:01|2658.53
12:31:03|2658.53
12:31:04|2657.88
12:31:05|2657.86
12:31:06|2657.86
12:31:07|2657.86
12:31:08|2657.86
12:31:09|2657.86
12:31:10|2658.13
12:31:11|2658.13
12:31:12|2657.78
12:31:13|2657.78
12:31:14|2657.78
12:31:15|2656.77
12:31:16|2656.77
12:31:17|2656.29
12:31:18|2656.1
12:31:19|2656.1
12:31:20|2656.48
12:31:21|2656.48
12:31:22|2656.48
12:31:23|2656.72
12:31:24|2656.71
12:31:25|2656.87
12:31:26|2657.63
12:31:27|2657.78
12:31:28|2657.78
12:31:29|2657.78
12:31:30|2658.08
12:31:31|2658.51
12:31:32|2658.51
12:31:33|2658.65
12:31:34|2658.39
12:31:36|2658.39
12:31:36|2658.39
12:31:37|2658.39
12:31:38|2658.39
12:31:39|2658.65
12:31:40|2659.39
12:31:41|2659.2
12:31:42|2658.3
12:31:43|2658.57
12:31:44|2658.39
12:31:45|2658.39
12:31:46|2659.02
12:31:47|2659.38
12:31:48|2659.38
12:31:49|2659.51
12:31:50|2659.58
12:31:51|2659.59
12:31:52|2659.39
12:31:54|2658.8
12:31:55|2658.8
12:31:56|2659.84
12:31:57|2659.84
12:31:58|2660.32
12:31:59|2660.32
12:32:00|2660.52
12:32:01|2660.69
12:32:02|2660.69
12:32:03|2660.69
12:32:04|2660.69
12:32:06|2659.89
12:32:07|2659.9
12:32:08|2660.22
12:32:09|2660.22
12:32:10|2659.18
12:32:12|2658.62
12:32:12|2658.27
12:32:14|2657.38
12:32:15|2657.87
12:32:16|2657.87
12:32:18|2657.87
12:32:19|2657.46
12:32:19|2657.47
12:32:21|2657.34
12:32:22|2656.32
12:32:22|2656.32
12:32:24|2656.32
12:32:24|2655.79
12:32:26|2655.5
12:32:27|2655.22
12:32:28|2655.
12:32:29|2654.37
12:32:30|2654.52
12:32:31|2654.33
12:32:32|2654.33
12:32:33|2654.33
12:32:34|2654.17
12:32:35|2654.17
12:32:36|2654.17
12:32:37|2654.17
12:32:38|2654.78
12:32:39|2655.
12:32:40|2654.73
12:32:42|2654.73
12:32:42|2654.15
12:32:43|2654.99
12:32:44|2654.99
12:32:46|2654.32
12:32:47|2654.47
12:32:48|2654.33
12:32:49|2654.4
12:32:50|2654.37
12:32:51|2655.1
12:32:52|2655.28
12:32:53|2655.49
12:32:54|2655.5
12:32:54|2656.
12:32:55|2655.54
12:32:57|2655.49
12:32:58|2655.
12:32:59|2654.73
12:33:00|2654.78
12:33:01|2654.32
12:33:02|2654.32
12:33:02|2654.32
12:33:04|2654.32
12:33:05|2655.71
12:33:07|2655.
12:33:08|2655.
12:33:09|2655.
12:33:10|2655.
12:33:11|2654.4
12:33:12|2655.02
12:33:13|2655.02
12:33:14|2655.84
12:33:15|2657.14
12:33:16|2656.59
12:33:17|2656.59
12:33:18|2656.91
12:33:19|2656.97
12:33:20|2657.29
12:33:21|2657.29
12:33:22|2658.
12:33:23|2657.6
12:33:24|2658.25
12:33:25|2658.25
12:33:26|2658.47
12:33:27|2658.47
12:33:28|2658.67
12:33:29|2659.01
12:33:30|2659.47
12:33:31|2659.47
12:33:32|2659.47
12:33:33|2658.77
12:33:34|2657.93
12:33:35|2657.52
12:33:37|2657.04
12:33:37|2657.06
12:33:38|2656.76
12:33:39|2655.94
12:33:40|2655.61
12:33:42|2656.44
12:33:43|2656.44
12:33:44|2656.44
12:33:45|2656.37
12:33:46|2656.37
12:33:47|2656.09
12:33:48|2656.09
12:33:49|2656.09
12:33:50|2655.99
12:33:51|2655.57
12:33:52|2655.57
12:33:53|2655.57
12:33:54|2655.57
12:33:55|2655.79
12:33:56|2656.01
12:33:57|2656.01
12:33:58|2656.01
12:33:59|2656.01
12:34:00|2655.92
12:34:01|2655.58
12:34:02|2655.58
12:34:03|2655.95
12:34:04|2655.96
12:34:05|2655.96
12:34:07|2655.45
12:34:08|2655.45
12:34:08|2655.45
12:34:10|2655.45
12:34:11|2656.19
12:34:12|2656.92
12:34:12|2657.01
12:34:14|2657.01
12:34:15|2657.43
12:34:16|2657.44
12:34:17|2657.84
12:34:18|2658.09
12:34:19|2658.09
12:34:20|2658.09
12:34:21|2658.09
12:34:22|2657.87
12:34:23|2657.51
12:34:24|2657.51
12:34:25|2657.02
12:34:26|2657.02
12:34:27|2656.03
12:34:28|2655.6
12:34:29|2655.59
12:34:30|2655.5
12:34:31|2655.5
12:34:32|2655.13
12:34:33|2655.69
12:34:34|2655.15
12:34:35|2655.15
12:34:36|2654.64
12:34:38|2654.5
12:34:38|2654.2
12:34:39|2654.17
12:34:40|2654.07
12:34:41|2654.07
12:34:42|2654.07
12:34:43|2654.02
12:34:44|2654.02
12:34:45|2654.12
12:34:46|2654.12
12:34:47|2654.74
12:34:48|2654.41
12:34:49|2653.77
12:34:50|2653.38
12:34:51|2653.38
12:34:52|2653.38
12:34:53|2656.21
12:34:54|2657.52
12:34:55|2657.32
12:34:56|2657.7
12:34:57|2657.7
12:34:58|2657.7
12:35:00|2657.56
12:35:01|2657.56
12:35:01|2657.05
12:35:02|2657.05
12:35:03|2655.68
12:35:05|2655.61
12:35:05|2655.13
12:35:07|2654.81
12:35:09|2654.81
12:35:10|2655.01
12:35:11|2655.76
12:35:12|2655.51
12:35:13|2654.99
12:35:14|2654.99
12:35:15|2655.83
12:35:16|2656.2
12:35:17|2656.2
12:35:18|2656.2
12:35:19|2656.64
12:35:20|2656.64
12:35:21|2656.64
12:35:22|2656.64
12:35:23|2656.64
12:35:24|2656.64
12:35:25|2656.64
12:35:26|2656.49
12:35:27|2656.9
12:35:28|2657.08
12:35:29|2656.51
12:35:30|2657.08
12:35:31|2657.53
12:35:32|2657.5
12:35:33|2658.05
12:35:34|2657.99
12:35:35|2657.71
12:35:36|2657.71
12:35:37|2657.78
12:35:38|2657.78
12:35:39|2657.78
12:35:40|2658.1
12:35:41|2657.79
12:35:42|2657.79
12:35:43|2657.79
12:35:44|2657.79
12:35:45|2657.79
12:35:46|2657.79
12:35:47|2657.79
12:35:48|2657.8
12:35:49|2657.8
12:35:50|2657.8
12:35:51|2657.8
12:35:52|2657.8
12:35:53|2658.2
12:35:54|2658.2
12:35:55|2658.2
12:35:56|2658.11
12:35:57|2658.3
12:35:58|2658.3
12:35:59|2658.23
12:36:00|2657.95
12:36:01|2657.95
12:36:02|2657.78
12:36:03|2657.79
12:36:04|2658.13
12:36:05|2658.04
12:36:06|2657.71
12:36:07|2657.2
12:36:09|2656.43
12:36:10|2656.43
12:36:11|2656.43
12:36:12|2656.43
12:36:13|2655.47
12:36:14|2655.47
12:36:15|2655.73
12:36:16|2655.44
12:36:17|2655.44
12:36:18|2655.39
12:36:19|2655.39
12:36:20|2655.39
12:36:21|2655.39
12:36:22|2655.39
12:36:23|2655.68
12:36:24|2656.07
12:36:26|2656.7
12:36:26|2656.69
12:36:27|2656.8
12:36:28|2656.68
12:36:29|2656.68
12:36:30|2656.97
12:36:31|2657.45
12:36:32|2657.69
12:36:33|2657.23
12:36:34|2657.22
12:36:35|2657.3
12:36:36|2657.3
12:36:37|2657.3
12:36:38|2657.01
12:36:39|2657.4
12:36:41|2657.4
12:36:41|2657.4
12:36:42|2657.4
12:36:44|2657.96
12:36:44|2658.95
12:36:45|2659.47
12:36:46|2659.47
12:36:47|2659.48
12:36:48|2659.22
12:36:49|2659.22
12:36:50|2659.47
12:36:51|2658.82
12:36:52|2658.82
12:36:53|2659.15
12:36:54|2659.49
12:36:55|2659.49
12:36:56|2659.5
12:36:57|2659.5
12:36:58|2659.5
12:36:59|2659.5
12:37:00|2659.5
12:37:01|2659.5
12:37:02|2659.69
12:37:03|2659.69
12:37:04|2659.73
12:37:05|2659.96
12:37:06|2660.68
12:37:08|2660.68
12:37:09|2660.18
12:37:10|2659.45
12:37:11|2658.59
12:37:12|2658.28
12:37:14|2658.2
12:37:14|2658.25
12:37:15|2658.51
12:37:16|2658.03
12:37:17|2658.
12:37:18|2658.
12:37:19|2657.82
12:37:20|2657.82
12:37:21|2657.82
12:37:22|2657.8
12:37:23|2657.8
12:37:24|2657.8
12:37:25|2657.8
12:37:26|2657.3
12:37:27|2657.06
12:37:28|2656.58
12:37:29|2656.48
12:37:30|2656.48
12:37:31|2656.48
12:37:32|2656.48
12:37:33|2656.48
12:37:34|2656.66
12:37:35|2656.66
12:37:36|2656.8
12:37:37|2656.63
12:37:38|2656.49
12:37:39|2656.49
12:37:40|2656.49
12:37:41|2656.49
12:37:42|2656.49
12:37:43|2656.49
12:37:44|2656.49
12:37:45|2657.26
12:37:46|2657.27
12:37:47|2657.65
12:37:48|2657.65
12:37:49|2657.03
12:37:50|2657.03
12:37:51|2657.03
12:37:52|2657.03
12:37:53|2656.49
12:37:54|2656.49
12:37:55|2656.49
12:37:56|2656.49
12:37:57|2656.49
12:37:58|2656.49
12:37:59|2656.75
12:38:00|2657.56
12:38:01|2657.96
12:38:02|2657.98
12:38:03|2657.71
12:38:04|2657.71
12:38:05|2657.71
12:38:06|2657.71
12:38:07|2657.71
12:38:09|2657.1
12:38:10|2656.56
12:38:11|2656.56
12:38:12|2656.51
12:38:14|2656.74
12:38:15|2656.51
12:38:15|2656.51
12:38:17|2656.52
12:38:18|2656.78
12:38:18|2656.78
12:38:20|2656.84
12:38:21|2657.41
12:38:22|2657.41
12:38:23|2657.41
12:38:24|2657.49
12:38:25|2657.49
12:38:26|2657.49
12:38:26|2657.49
12:38:28|2656.94
12:38:29|2656.53
12:38:30|2656.53
12:38:31|2656.5
12:38:32|2656.5
12:38:33|2656.83
12:38:33|2656.83
12:38:35|2656.55
12:38:36|2656.55
12:38:37|2656.55
12:38:38|2656.55
12:38:39|2656.
12:38:40|2655.52
12:38:41|2655.52
12:38:42|2655.52
12:38:43|2655.52
12:38:44|2655.52
12:38:45|2655.73
12:38:45|2655.59
12:38:47|2655.59
12:38:47|2655.59
12:38:48|2655.26
12:38:49|2655.19
12:38:51|2655.75
12:38:52|2655.75
12:38:53|2655.75
12:38:54|2655.98
12:38:55|2656.19
12:38:56|2656.48
12:38:57|2657.23
12:38:58|2656.86
12:38:59|2656.86
12:38:59|2656.96
12:39:00|2656.96
12:39:02|2657.44
12:39:02|2657.5
12:39:04|2657.5
12:39:05|2657.5
12:39:06|2657.5
12:39:07|2657.45
12:39:08|2657.17
12:39:09|2658.29
12:39:10|2658.35
12:39:12|2658.35
12:39:13|2658.35
12:39:13|2658.4
12:39:15|2657.74
12:39:16|2657.26
12:39:17|2657.26
12:39:18|2657.19
12:39:19|2657.9
12:39:20|2657.68
12:39:21|2657.68
12:39:22|2657.37
12:39:23|2657.04
12:39:24|2656.85
12:39:25|2656.89
12:39:26|2656.89
12:39:28|2656.9
12:39:28|2656.9
12:39:29|2657.09
12:39:30|2657.08
12:39:31|2657.08
12:39:33|2657.08
12:39:34|2657.08
12:39:35|2657.08
12:39:36|2657.08
12:39:37|2657.57
12:39:37|2657.8
12:39:39|2657.8
12:39:40|2657.53
12:39:41|2657.49
12:39:42|2657.49
12:39:43|2657.49
12:39:44|2657.49
12:39:45|2657.49
12:39:46|2657.49
12:39:47|2657.49
12:39:48|2657.45
12:39:49|2657.45
12:39:50|2657.45
12:39:51|2657.45
12:39:52|2657.45
12:39:53|2657.45
12:39:54|2657.15
12:39:55|2657.15
12:39:56|2657.29
12:39:57|2657.49
12:39:58|2657.99
12:39:59|2657.99
12:40:00|2657.99
12:40:01|2658.
12:40:02|2657.99
12:40:03|2657.99
12:40:04|2657.34
12:40:05|2657.34
12:40:06|2657.33
12:40:07|2657.32
12:40:08|2657.32
12:40:09|2657.32
12:40:10|2657.3
12:40:12|2657.44
12:40:13|2657.44
12:40:14|2657.44
12:40:15|2657.44
12:40:17|2657.12
12:40:18|2656.93
12:40:19|2656.64
12:40:20|2656.3
12:40:21|2656.15
12:40:22|2655.46
12:40:23|2654.95
12:40:24|2654.51
12:40:26|2654.51
12:40:27|2654.77
12:40:27|2655.43
12:40:28|2655.43
12:40:30|2655.43
12:40:31|2655.46
12:40:32|2655.68
12:40:32|2655.43
12:40:34|2655.53
12:40:35|2655.87
12:40:35|2655.65
12:40:36|2655.53
12:40:38|2655.53
12:40:39|2656.51
12:40:40|2657.47
12:40:41|2657.47
12:40:42|2657.47
12:40:43|2657.47
12:40:44|2657.82
12:40:45|2658.25
12:40:46|2658.25
12:40:47|2658.25
12:40:48|2658.61
12:40:49|2657.77
12:40:50|2657.77
12:40:51|2657.98
12:40:52|2657.77
12:40:53|2657.44
12:40:54|2658.2
12:40:55|2658.2
12:40:56|2658.9
12:40:57|2658.97
12:40:58|2658.97
12:40:59|2658.97
12:41:00|2658.97
12:41:01|2661.28
12:41:02|2661.88
12:41:03|2662.2
12:41:04|2662.19
12:41:05|2663.04
12:41:06|2663.4
12:41:07|2665.15
12:41:08|2664.41
12:41:09|2664.41
12:41:10|2666.5
12:41:11|2665.25
12:41:12|2664.72
12:41:14|2664.43
12:41:15|2663.8
12:41:16|2663.61
12:41:17|2663.8
12:41:18|2663.44
12:41:19|2663.45
12:41:20|2663.82
12:41:22|2663.82
12:41:22|2663.97
12:41:23|2663.88
12:41:25|2664.02
12:41:25|2663.45
12:41:26|2661.97
12:41:27|2661.06
12:41:28|2661.09
12:41:29|2660.7
12:41:30|2660.69
12:41:31|2660.83
12:41:32|2659.72
12:41:33|2659.15
12:41:34|2659.15
12:41:36|2658.39
12:41:36|2658.41
12:41:37|2658.47
12:41:38|2658.41
12:41:39|2657.84
12:41:40|2657.84
12:41:41|2658.11
12:41:42|2657.83
12:41:43|2657.59
12:41:44|2657.04
12:41:45|2656.49
12:41:46|2656.01
12:41:47|2655.65
12:41:49|2654.93
12:41:50|2654.64
12:41:51|2653.88
12:41:52|2653.7
12:41:53|2653.79
12:41:54|2653.79
12:41:55|2652.05
12:41:56|2652.05
12:41:57|2653.92
12:41:58|2652.74
12:41:59|2652.74
12:41:59|2652.03
12:42:00|2652.46
12:42:02|2651.42
12:42:02|2651.44
12:42:04|2651.44
12:42:05|2651.74
12:42:06|2651.59
12:42:07|2652.
12:42:08|2652.
12:42:09|2652.
12:42:10|2651.41
12:42:11|2651.41
12:42:12|2650.73
12:42:12|2650.11
12:42:14|2649.27
12:42:15|2648.66
12:42:16|2649.88
12:42:17|2650.08
12:42:18|2650.1
12:42:19|2650.01
12:42:20|2650.01
12:42:22|2651.26
12:42:22|2651.26
12:42:24|2651.33
12:42:24|2651.71
12:42:26|2651.71
12:42:27|2651.49
12:42:28|2650.66
12:42:29|2651.71
12:42:30|2652.08
12:42:31|2652.46
12:42:32|2652.46
12:42:33|2653.
12:42:33|2653.66
12:42:35|2652.98
12:42:36|2652.46
12:42:36|2652.48
12:42:37|2651.98
12:42:39|2651.98
12:42:40|2651.98
12:42:41|2652.16
12:42:42|2652.56
12:42:43|2651.4
12:42:44|2651.4
12:42:45|2651.46
12:42:46|2651.45
12:42:47|2651.
12:42:48|2650.7
12:42:49|2648.73
12:42:50|2648.34
12:42:51|2648.83
12:42:52|2648.4
12:42:53|2648.05
12:42:54|2648.84
12:42:55|2648.39
12:42:56|2648.82
12:42:57|2648.35
12:42:58|2648.13
12:42:59|2648.43
12:43:00|2649.46
12:43:01|2649.46
12:43:02|2649.82
12:43:03|2649.75
12:43:04|2649.75
12:43:05|2649.75
12:43:06|2649.5
12:43:07|2649.
12:43:08|2648.96
12:43:09|2648.96
12:43:10|2648.49
12:43:11|2648.48
12:43:12|2648.76
12:43:13|2648.76
12:43:14|2648.97
12:43:16|2648.97
12:43:16|2648.97
12:43:18|2648.97
12:43:19|2648.97
12:43:20|2649.59
12:43:21|2650.64
12:43:22|2650.64
12:43:23|2650.8
12:43:25|2650.8
12:43:25|2650.79
12:43:26|2650.79
12:43:27|2650.79
12:43:28|2650.79
12:43:29|2650.17
12:43:30|2650.12
12:43:31|2650.13
12:43:32|2650.13
12:43:33|2649.78
12:43:34|2649.78
12:43:36|2649.59
12:43:36|2649.59
12:43:37|2649.59
12:43:38|2649.25
12:43:39|2649.58
12:43:40|2649.54
12:43:41|2649.39
12:43:42|2649.26
12:43:43|2649.26
12:43:44|2649.26
12:43:45|2649.26
12:43:46|2649.52
12:43:47|2649.89
12:43:48|2650.43
12:43:49|2650.43
12:43:51|2649.11
12:43:51|2649.11
12:43:52|2647.43
12:43:53|2647.39
12:43:54|2647.75
12:43:55|2647.08
12:43:57|2646.62
12:43:57|2646.78
12:43:58|2646.63
12:43:59|2646.2
12:44:00|2645.79
12:44:02|2646.94
12:44:02|2647.27
12:44:04|2648.16
12:44:05|2648.16
12:44:06|2649.52
12:44:07|2649.68
12:44:08|2649.46
12:44:09|2649.46
12:44:10|2649.46
12:44:11|2648.36
12:44:12|2648.41
12:44:12|2648.41
12:44:14|2648.95
12:44:15|2649.33
12:44:16|2649.32
12:44:18|2649.84
12:44:18|2649.84
12:44:19|2649.76
12:44:20|2649.49
12:44:21|2649.1
12:44:22|2648.74
12:44:24|2648.74
12:44:25|2648.74
12:44:25|2648.78
12:44:26|2649.15
12:44:28|2649.82
12:44:28|2649.82
12:44:29|2650.22
12:44:31|2649.84
12:44:31|2650.23
12:44:33|2650.58
12:44:34|2650.72
12:44:34|2650.72
12:44:36|2650.5
12:44:37|2650.49
12:44:38|2650.49
12:44:38|2650.22
12:44:40|2650.99
12:44:41|2650.99
12:44:42|2651.15
12:44:43|2651.15
12:44:44|2651.15
12:44:44|2650.71
12:44:46|2650.71
12:44:47|2650.71
12:44:48|2649.5
12:44:49|2649.5
12:44:49|2649.69
12:44:51|2649.74
12:44:52|2649.74
12:44:52|2649.74
12:44:54|2649.74
12:44:55|2649.74
12:44:56|2649.69
12:44:57|2649.69
12:44:57|2650.36
12:44:59|2650.36
12:45:00|2650.4
12:45:01|2651.
12:45:02|2651.
12:45:03|2651.
12:45:04|2651.
12:45:05|2651.
12:45:06|2651.
12:45:07|2650.22
12:45:08|2650.22
12:45:09|2650.22
12:45:10|2650.22
12:45:11|2650.93
12:45:12|2650.93
12:45:13|2651.43
12:45:14|2651.5
12:45:15|2651.5
12:45:16|2651.1
12:45:17|2650.62
12:45:18|2650.62
12:45:19|2650.62
12:45:21|2650.11
12:45:21|2650.11
12:45:22|2650.07
12:45:23|2650.07
12:45:24|2650.07
12:45:25|2650.07
12:45:26|2649.31
12:45:27|2648.92
12:45:28|2648.56
12:45:29|2648.56
12:45:30|2648.33
12:45:32|2648.35
12:45:32|2648.35
12:45:33|2648.35
12:45:34|2648.35
12:45:35|2648.32
12:45:36|2648.62
12:45:37|2648.32
12:45:38|2648.27
12:45:40|2648.27
12:45:41|2648.27
12:45:41|2648.82
12:45:43|2648.82
12:45:43|2649.06
12:45:45|2649.06
12:45:46|2649.06
12:45:47|2649.06
12:45:48|2648.86
12:45:49|2648.86
12:45:50|2648.78
12:45:51|2648.78
12:45:52|2648.78
12:45:53|2648.78
12:45:54|2648.78
12:45:55|2648.86
12:45:56|2648.86
12:45:57|2649.79
12:45:58|2649.79
12:45:59|2649.79
12:46:00|2649.67
12:46:01|2649.52
12:46:02|2649.52
12:46:03|2649.52
12:46:04|2649.52
12:46:05|2649.52
12:46:06|2649.52
12:46:07|2649.52
12:46:08|2649.52
12:46:09|2649.52
12:46:10|2649.52
12:46:11|2649.47
12:46:12|2650.1
12:46:13|2650.07
12:46:14|2650.36
12:46:15|2650.36
12:46:16|2650.92
12:46:17|2650.92
12:46:19|2651.2
12:46:20|2651.2
12:46:21|2650.84
12:46:22|2650.79
12:46:23|2650.79
12:46:25|2651.49
12:46:25|2651.5
12:46:26|2651.95
12:46:28|2652.
12:46:29|2652.
12:46:30|2652.65
12:46:30|2652.9
12:46:32|2652.42
12:46:32|2651.49
12:46:34|2651.49
12:46:35|2651.49
12:46:36|2651.49
12:46:37|2651.07
12:46:38|2651.07
12:46:39|2650.86
12:46:40|2650.5
12:46:41|2650.5
12:46:42|2649.84
12:46:43|2649.84
12:46:44|2650.13
12:46:45|2650.12
12:46:45|2650.12
12:46:46|2650.12
12:46:47|2650.67
12:46:49|2650.67
12:46:50|2650.79
12:46:50|2651.99
12:46:51|2651.99
12:46:53|2652.
12:46:53|2652.39
12:46:55|2652.39
12:46:55|2652.39
12:46:56|2652.44
12:46:57|2652.15
12:46:58|2651.37
12:46:59|2651.37
12:47:01|2651.37
12:47:01|2651.37
12:47:02|2651.1
12:47:03|2650.95
12:47:04|2650.94
12:47:06|2650.94
12:47:06|2650.1
12:47:07|2649.89
12:47:09|2649.89
12:47:09|2650.
12:47:10|2650.
12:47:11|2649.79
12:47:12|2649.
12:47:13|2648.51
12:47:14|2648.51
12:47:16|2648.52
12:47:16|2648.52
12:47:18|2649.03
12:47:19|2649.37
12:47:20|2649.37
12:47:22|2649.37
12:47:23|2649.37
12:47:23|2649.37
12:47:25|2649.37
12:47:26|2650.52
12:47:27|2650.65
12:47:28|2650.65
12:47:29|2650.65
12:47:30|2650.58
12:47:31|2650.58
12:47:32|2650.58
12:47:33|2650.55
12:47:34|2650.22
12:47:35|2650.
12:47:36|2649.79
12:47:37|2649.79
12:47:38|2649.7
12:47:39|2649.7
12:47:40|2650.54
12:47:41|2650.51
12:47:42|2650.51
12:47:43|2650.51
12:47:44|2650.51
12:47:45|2650.14
12:47:46|2650.14
12:47:47|2650.55
12:47:48|2650.55
12:47:49|2650.55
12:47:50|2650.53
12:47:51|2650.55
12:47:52|2650.55
12:47:53|2650.55
12:47:54|2650.55
12:47:55|2650.54
12:47:56|2650.55
12:47:57|2650.8
12:47:58|2651.
12:47:59|2651.
12:48:00|2650.99
12:48:01|2651.
12:48:02|2651.
12:48:03|2651.
12:48:04|2650.73
12:48:05|2651.
12:48:06|2651.21
12:48:07|2651.37
12:48:08|2651.37
12:48:09|2651.37
12:48:10|2651.37
12:48:11|2651.47
12:48:12|2652.05
12:48:13|2652.33
12:48:14|2652.59
12:48:15|2652.08
12:48:16|2652.94
12:48:17|2653.5
12:48:18|2653.5
12:48:19|2653.2
12:48:21|2652.33
12:48:21|2651.97
12:48:23|2651.97
12:48:24|2651.97
12:48:25|2651.65
12:48:26|2651.18
12:48:27|2650.91
12:48:28|2650.91
12:48:29|2650.91
12:48:30|2650.91
12:48:31|2650.91
12:48:32|2650.43
12:48:33|2650.43
12:48:34|2650.43
12:48:35|2650.43
12:48:36|2650.17
12:48:37|2649.73
12:48:38|2649.28
12:48:39|2649.27
12:48:40|2649.27
12:48:41|2649.
12:48:42|2648.91
12:48:43|2648.91
12:48:44|2648.27
12:48:45|2648.69
12:48:46|2648.96
12:48:47|2648.96
12:48:48|2649.09
12:48:49|2648.67
12:48:50|2647.81
12:48:52|2647.51
12:48:52|2647.51
12:48:53|2647.51
12:48:54|2647.5
12:48:55|2647.01
12:48:56|2647.79
12:48:57|2647.79
12:48:58|2647.79
12:48:59|2647.79
12:49:00|2647.39
12:49:02|2647.31
12:49:03|2647.58
12:49:03|2646.5
12:49:04|2646.36
12:49:06|2646.36
12:49:07|2646.75
12:49:08|2646.75
12:49:09|2646.75
12:49:09|2646.41
12:49:10|2646.41
12:49:12|2646.41
12:49:12|2646.08
12:49:14|2645.19
12:49:15|2645.07
12:49:16|2645.55
12:49:17|2645.77
12:49:17|2646.12
12:49:18|2646.51
12:49:20|2646.51
12:49:21|2647.36
12:49:22|2647.36
12:49:24|2646.48
12:49:25|2646.91
12:49:26|2647.46
12:49:27|2647.46
12:49:28|2647.2
12:49:29|2648.2
12:49:30|2648.2
12:49:32|2648.21
12:49:32|2648.43
12:49:33|2648.99
12:49:34|2648.99
12:49:35|2648.99
12:49:36|2648.99
12:49:37|2648.53
12:49:38|2648.53
12:49:39|2648.53
12:49:40|2648.52
12:49:42|2648.79
12:49:42|2648.79
12:49:43|2648.65
12:49:44|2648.65
12:49:46|2648.65
12:49:47|2648.65
12:49:48|2648.65
12:49:49|2648.65
12:49:49|2648.65
12:49:50|2648.65
12:49:51|2648.65
12:49:53|2648.99
12:49:54|2648.99
12:49:55|2649.13
12:49:56|2649.91
12:49:57|2649.92
12:49:58|2650.
12:49:59|2649.94
12:50:00|2649.92
12:50:01|2649.37
12:50:02|2649.37
12:50:03|2649.37
12:50:03|2649.62
12:50:05|2649.62
12:50:06|2649.54
12:50:07|2649.3
12:50:08|2649.3
12:50:09|2649.56
12:50:10|2650.36
12:50:11|2650.35
12:50:11|2650.47
12:50:13|2650.47
12:50:14|2650.47
12:50:15|2651.36
12:50:16|2651.89
12:50:17|2651.69
12:50:18|2651.69
12:50:19|2651.69
12:50:20|2651.69
12:50:21|2651.48
12:50:22|2651.44
12:50:23|2651.44
12:50:25|2651.69
12:50:26|2652.2
12:50:27|2652.2
12:50:28|2652.2
12:50:29|2652.2
12:50:30|2652.23
12:50:31|2652.47
12:50:32|2652.23
12:50:33|2651.38
12:50:34|2651.17
12:50:35|2651.42
12:50:36|2651.17
12:50:37|2651.17
12:50:38|2651.9
12:50:39|2651.9
12:50:40|2652.14
12:50:41|2652.34
12:50:42|2652.34
12:50:43|2651.26
12:50:44|2650.95
12:50:45|2650.94
12:50:46|2650.5
12:50:47|2650.38
12:50:48|2650.17
12:50:49|2650.17
12:50:50|2650.17
12:50:51|2650.17
12:50:53|2650.17
12:50:53|2650.17
12:50:54|2650.17
12:50:55|2650.13
12:50:56|2650.51
12:50:57|2650.51
12:50:58|2649.74
12:50:59|2649.71
12:51:00|2649.24
12:51:01|2649.24
12:51:02|2649.23
12:51:03|2649.23
12:51:04|2649.71
12:51:05|2649.9
12:51:06|2650.37
12:51:07|2650.4
12:51:08|2650.4
12:51:09|2650.4
12:51:10|2650.4
12:51:11|2650.71
12:51:12|2650.72
12:51:13|2650.72
12:51:14|2650.69
12:51:15|2650.72
12:51:16|2650.72
12:51:18|2650.72
12:51:18|2650.72
12:51:20|2650.72
12:51:21|2650.72
12:51:21|2650.73
12:51:23|2650.37
12:51:24|2650.37
12:51:25|2650.71
12:51:26|2650.71
12:51:28|2651.1
12:51:29|2651.56
12:51:30|2651.57
12:51:31|2651.57
12:51:32|2651.57
12:51:33|2651.81
12:51:34|2651.3
12:51:35|2651.3
12:51:36|2651.3
12:51:37|2651.3
12:51:38|2651.3
12:51:39|2651.84
12:51:40|2652.
12:51:41|2651.76
12:51:42|2651.57
12:51:43|2651.52
12:51:45|2651.52
12:51:46|2651.52
12:51:46|2651.58
12:51:48|2651.58
12:51:49|2651.53
12:51:50|2651.13
12:51:50|2651.13
12:51:52|2651.13
12:51:53|2650.36
12:51:53|2650.07
12:51:54|2650.04
12:51:56|2650.04
12:51:56|2650.04
12:51:58|2650.05
12:51:59|2650.07
12:52:00|2650.01
12:52:00|2650.01
12:52:02|2650.01
12:52:03|2650.03
12:52:04|2650.56
12:52:05|2650.57
12:52:06|2650.46
12:52:07|2650.41
12:52:08|2650.01
12:52:09|2650.01
12:52:10|2650.01
12:52:11|2650.01
12:52:12|2650.01
12:52:13|2650.01
12:52:14|2650.01
12:52:15|2650.46
12:52:16|2650.56
12:52:17|2651.11
12:52:18|2651.11
12:52:19|2651.41
12:52:20|2651.42
12:52:21|2651.42
12:52:22|2651.53
12:52:23|2651.53
12:52:25|2651.53
12:52:26|2651.53
12:52:27|2651.27
12:52:28|2650.75
12:52:29|2650.23
12:52:30|2650.
12:52:31|2650.
12:52:32|2650.
12:52:33|2650.
12:52:34|2650.
12:52:35|2650.01
12:52:36|2650.01
12:52:37|2650.01
12:52:38|2650.21
12:52:39|2650.21
12:52:40|2650.21
12:52:41|2649.92
12:52:42|2650.17
12:52:43|2650.17
12:52:45|2650.17
12:52:45|2650.17
12:52:46|2649.33
12:52:47|2649.23
12:52:48|2649.14
12:52:49|2649.34
12:52:50|2649.53
12:52:51|2649.13
12:52:52|2648.56
12:52:53|2648.76
12:52:54|2648.62
12:52:55|2648.62
12:52:56|2648.62
12:52:57|2648.62
12:52:58|2648.62
12:52:59|2648.62
12:53:00|2648.62
12:53:01|2649.28
12:53:02|2649.34
12:53:04|2649.34
12:53:04|2649.36
12:53:05|2649.36
12:53:06|2649.36
12:53:07|2649.17
12:53:08|2649.17
12:53:09|2649.12
12:53:10|2649.12
12:53:11|2648.77
12:53:12|2648.77
12:53:13|2648.77
12:53:14|2648.77
12:53:15|2648.77
12:53:16|2649.36
12:53:17|2649.5
12:53:18|2649.93
12:53:19|2649.93
12:53:20|2649.93
12:53:21|2649.93
12:53:22|2649.93
12:53:24|2649.93
12:53:25|2649.97
12:53:26|2649.97
12:53:27|2650.24
12:53:29|2651.7
12:53:30|2651.7
12:53:30|2651.89
12:53:32|2651.88
12:53:33|2651.85
12:53:34|2651.85
12:53:36|2652.13
12:53:36|2652.13
12:53:38|2652.13
12:53:38|2652.24
12:53:39|2652.24
12:53:40|2652.33
12:53:41|2651.37
12:53:43|2651.37
12:53:44|2651.57
12:53:45|2651.55
12:53:46|2651.57
12:53:46|2651.57
12:53:48|2650.69
12:53:49|2650.24
12:53:50|2649.46
12:53:50|2648.7
12:53:52|2648.
12:53:53|2647.55
12:53:54|2647.8
12:53:55|2648.48
12:53:56|2648.48
12:53:57|2647.8
12:53:58|2647.8
12:53:59|2647.21
12:54:00|2647.54
12:54:00|2646.74
12:54:02|2646.66
12:54:03|2646.81
12:54:04|2646.81
12:54:05|2647.02
12:54:06|2647.02
12:54:06|2647.02
12:54:08|2647.02
12:54:09|2647.02
12:54:10|2647.68
12:54:11|2647.52
12:54:12|2647.52
12:54:13|2647.57
12:54:14|2647.66
12:54:15|2647.67
12:54:16|2647.67
12:54:17|2648.99
12:54:18|2648.99
12:54:19|2649.
12:54:20|2649.45
12:54:21|2649.91
12:54:22|2649.91
12:54:23|2649.91
12:54:24|2649.64
12:54:25|2649.64
12:54:26|2649.64
12:54:27|2649.26
12:54:28|2649.26
12:54:29|2649.26
12:54:31|2649.26
12:54:31|2650.62
12:54:33|2650.68
12:54:34|2650.68
12:54:35|2650.68
12:54:36|2650.68
12:54:36|2650.86
12:54:38|2650.13
12:54:39|2650.12
12:54:40|2650.12
12:54:41|2650.12
12:54:42|2650.13
12:54:42|2650.13
12:54:44|2650.87
12:54:45|2650.87
12:54:46|2650.87
12:54:47|2650.68
12:54:48|2650.87
12:54:49|2650.87
12:54:50|2650.87
12:54:51|2650.53
12:54:52|2650.53
12:54:53|2650.39
12:54:53|2650.38
12:54:55|2650.66
12:54:56|2651.3
12:54:56|2652.13
12:54:58|2652.48
12:54:59|2652.69
12:54:59|2652.68
12:55:00|2652.68
12:55:02|2651.62
12:55:03|2651.19
12:55:03|2650.61
12:55:04|2650.31
12:55:06|2650.31
12:55:07|2650.31
12:55:08|2650.31
12:55:10|2650.31
12:55:10|2650.31
12:55:11|2650.3
12:55:12|2650.3
12:55:13|2650.3
12:55:14|2650.38
12:55:15|2650.38
12:55:16|2650.38
12:55:17|2650.38
12:55:18|2650.53
12:55:19|2650.53
12:55:20|2650.11
12:55:21|2650.11
12:55:22|2650.11
12:55:23|2650.11
12:55:24|2650.11
12:55:25|2650.27
12:55:27|2650.27
12:55:28|2650.27
12:55:29|2650.27
12:55:30|2650.
12:55:31|2650.
12:55:32|2649.64
12:55:33|2649.22
12:55:34|2648.87
12:55:35|2648.87
12:55:36|2648.87
12:55:37|2648.84
12:55:38|2649.31
12:55:39|2649.31
12:55:40|2649.31
12:55:41|2649.9
12:55:42|2649.9
12:55:43|2649.9
12:55:44|2649.9
12:55:45|2649.9
12:55:46|2649.9
12:55:47|2649.9
12:55:48|2648.47
12:55:49|2648.27
12:55:50|2647.87
12:55:51|2647.38
12:55:52|2647.17
12:55:53|2647.21
12:55:54|2647.29
12:55:55|2647.82
12:55:56|2647.82
12:55:57|2647.82
12:55:58|2647.82
12:55:59|2647.68
12:56:00|2647.68
12:56:01|2648.07
12:56:02|2648.31
12:56:03|2648.43
12:56:04|2648.43
12:56:05|2648.33
12:56:06|2647.35
12:56:07|2647.35
12:56:08|2647.35
12:56:09|2647.35
12:56:10|2647.34
12:56:11|2647.62
12:56:12|2647.62
12:56:13|2647.32
12:56:14|2647.57
12:56:16|2646.7
12:56:16|2646.12
12:56:17|2646.17
12:56:18|2646.17
12:56:19|2646.17
12:56:20|2646.39
12:56:21|2646.76
12:56:22|2646.79
12:56:23|2646.86
12:56:24|2646.86
12:56:25|2646.9
12:56:26|2646.9
12:56:28|2646.71
12:56:29|2646.71
12:56:30|2646.71
12:56:32|2646.71
12:56:33|2646.69
12:56:33|2646.69
12:56:35|2646.69
12:56:36|2646.38
12:56:37|2646.38
12:56:38|2645.47
12:56:39|2645.33
12:56:40|2645.33
12:56:41|2645.99
12:56:42|2645.99
12:56:43|2646.24
12:56:44|2646.24
12:56:45|2646.24
12:56:46|2646.24
12:56:47|2646.24
12:56:48|2647.
12:56:49|2647.25
12:56:50|2647.25
12:56:51|2647.15
12:56:52|2646.94
12:56:53|2646.86
12:56:54|2646.89
12:56:55|2646.63
12:56:56|2646.63
12:56:57|2646.63
12:56:58|2646.63
12:56:59|2646.63
12:57:00|2646.65
12:57:01|2646.65
12:57:02|2646.65
12:57:03|2648.4
12:57:04|2648.97
12:57:05|2648.97
12:57:06|2648.56
12:57:07|2648.12
12:57:08|2648.12
12:57:09|2648.28
12:57:10|2648.28
12:57:11|2648.57
12:57:12|2648.13
12:57:13|2648.08
12:57:14|2647.33
12:57:15|2646.7
12:57:16|2646.7
12:57:17|2646.7
12:57:18|2646.7
12:57:19|2645.9
12:57:19|2645.9
12:57:21|2645.9
12:57:22|2646.04
12:57:23|2646.23
12:57:24|2646.05
12:57:25|2645.9
12:57:26|2645.9
12:57:27|2645.94
12:57:28|2645.94
12:57:30|2646.57
12:57:31|2647.15
12:57:32|2647.15
12:57:33|2647.66
12:57:34|2647.66
12:57:35|2647.79
12:57:37|2647.32
12:57:37|2647.32
12:57:38|2647.2
12:57:39|2646.99
12:57:40|2646.99
12:57:41|2646.99
12:57:42|2646.99
12:57:43|2646.99
12:57:44|2647.32
12:57:46|2647.32
12:57:46|2647.35
12:57:48|2647.35
12:57:48|2647.35
12:57:49|2647.35
12:57:50|2646.35
12:57:52|2646.35
12:57:52|2646.35
12:57:53|2646.35
12:57:54|2646.4
12:57:55|2646.4
12:57:57|2646.4
12:57:57|2646.4
12:57:58|2646.4
12:57:59|2646.4
12:58:00|2646.4
12:58:01|2646.4
12:58:02|2646.4
12:58:03|2646.34
12:58:04|2645.71
12:58:05|2645.66
12:58:06|2645.66
12:58:07|2645.91
12:58:09|2646.51
12:58:09|2646.54
12:58:10|2646.37
12:58:11|2646.44
12:58:12|2647.39
12:58:14|2647.39
12:58:15|2647.39
12:58:16|2646.61
12:58:17|2646.61
12:58:18|2646.61
12:58:19|2646.61
12:58:20|2646.5
12:58:21|2646.5
12:58:22|2646.5
12:58:23|2646.5
12:58:24|2645.88
12:58:25|2645.01
12:58:26|2644.51
12:58:27|2644.51
12:58:28|2644.51
12:58:30|2644.51
12:58:31|2644.51
12:58:32|2644.16
12:58:33|2643.83
12:58:34|2643.66
12:58:35|2643.23
12:58:36|2643.81
12:58:37|2643.8
12:58:38|2642.85
12:58:39|2642.84
12:58:40|2642.84
12:58:41|2642.84
12:58:42|2642.33
12:58:43|2641.81
12:58:44|2641.51
12:58:45|2641.27
12:58:46|2641.81
12:58:47|2641.81
12:58:48|2642.6
12:58:50|2642.61
12:58:50|2642.7
12:58:51|2642.7
12:58:52|2642.52
12:58:53|2642.52
12:58:54|2641.91
12:58:55|2641.91
12:58:56|2641.91
12:58:57|2642.09
12:58:59|2642.03
12:58:59|2642.03
12:59:01|2642.01
12:59:01|2642.4
12:59:03|2642.4
12:59:03|2642.4
12:59:04|2641.48
12:59:05|2640.39
12:59:06|2638.33
12:59:08|2639.55
12:59:09|2639.82
12:59:09|2639.73
12:59:10|2638.78
12:59:12|2638.38
12:59:13|2636.81
12:59:13|2635.05
12:59:15|2635.14
12:59:16|2635.86
12:59:17|2636.03
12:59:17|2635.69
12:59:19|2635.69
12:59:19|2635.69
12:59:20|2636.28
12:59:21|2636.42
12:59:22|2636.43
12:59:23|2636.38
12:59:25|2636.38
12:59:25|2635.42
12:59:27|2632.79
12:59:28|2633.76
12:59:29|2633.75
12:59:30|2633.41
12:59:31|2634.16
12:59:33|2634.16
12:59:34|2634.32
12:59:35|2633.84
12:59:36|2633.68
12:59:38|2633.55
12:59:38|2633.72
12:59:39|2634.5
12:59:40|2634.49
12:59:42|2634.5
12:59:43|2634.5
12:59:43|2634.28
12:59:44|2634.51
12:59:45|2633.7
12:59:47|2634.68
12:59:48|2634.68
12:59:48|2635.12
12:59:50|2635.18
12:59:51|2635.72
12:59:52|2635.34
12:59:53|2635.05
12:59:54|2635.72
12:59:55|2635.91
12:59:56|2635.91
12:59:57|2635.91
12:59:58|2636.81
12:59:59|2636.3
13:00:00|2636.14
13:00:01|2635.08
13:00:02|2635.89
13:00:03|2635.71
13:00:05|2636.39
13:00:06|2635.03
13:00:07|2634.01
13:00:07|2634.01
13:00:09|2634.
13:00:10|2634.22
13:00:11|2634.22
13:00:12|2634.22
13:00:13|2634.22
13:00:13|2634.89
13:00:15|2635.06
13:00:16|2635.06
13:00:17|2635.06
13:00:18|2635.
13:00:19|2633.48
13:00:20|2631.23
13:00:21|2630.25
13:00:22|2630.24
13:00:23|2630.44
13:00:24|2630.45
13:00:25|2631.26
13:00:26|2630.81
13:00:27|2630.9
13:00:28|2631.47
13:00:29|2631.51
13:00:30|2631.76
13:00:31|2633.24
13:00:33|2632.14
13:00:34|2631.18
13:00:35|2631.31
13:00:37|2631.74
13:00:38|2631.41
13:00:39|2630.64
13:00:40|2630.64
13:00:40|2629.41
13:00:41|2629.23
13:00:43|2628.69
13:00:44|2628.72
13:00:44|2627.98
13:00:46|2627.98
13:00:47|2627.
13:00:48|2627.23
13:00:48|2627.11
13:00:50|2628.36
13:00:51|2628.81
13:00:52|2628.8
13:00:53|2629.67
13:00:53|2629.7
13:00:55|2627.9
13:00:56|2627.72
13:00:57|2628.48
13:00:58|2627.8
13:00:59|2627.79
13:01:00|2627.1
13:01:01|2627.1
13:01:02|2626.31
13:01:03|2626.31
13:01:04|2626.3
13:01:05|2625.44
13:01:06|2626.58
13:01:07|2626.34
13:01:08|2627.
13:01:09|2626.93
13:01:10|2627.4
13:01:11|2628.17
13:01:12|2628.93
13:01:13|2629.15
13:01:14|2629.34
13:01:15|2630.37
13:01:16|2629.65
13:01:17|2630.89
13:01:18|2630.8
13:01:19|2630.33
13:01:20|2630.14
13:01:22|2630.16
13:01:22|2629.12
13:01:23|2629.13
13:01:24|2630.49
13:01:25|2631.21
13:01:26|2631.47
13:01:27|2631.78
13:01:28|2631.97
13:01:29|2631.42
13:01:30|2631.42
13:01:31|2631.81
13:01:33|2632.36
13:01:34|2632.86
13:01:35|2633.48
13:01:36|2632.36
13:01:37|2630.26
13:01:38|2631.12
13:01:40|2630.
13:01:41|2629.86
13:01:42|2629.47
13:01:43|2629.47
13:01:44|2629.51
13:01:45|2629.37
13:01:46|2628.94
13:01:47|2628.94
13:01:48|2628.44
13:01:49|2628.96
13:01:50|2628.96
13:01:51|2628.34
13:01:52|2628.34
13:01:53|2628.34
13:01:54|2628.34
13:01:55|2628.34
13:01:56|2628.65
13:01:57|2628.94
13:01:58|2628.44
13:01:59|2628.44
13:02:00|2629.05
13:02:01|2628.5
13:02:02|2628.5
13:02:03|2628.5
13:02:04|2628.5
13:02:05|2629.11
13:02:06|2629.19
13:02:07|2629.87
13:02:08|2630.8
13:02:09|2630.8
13:02:10|2630.8
13:02:11|2630.8
13:02:12|2630.8
13:02:13|2630.94
13:02:14|2631.65
13:02:15|2631.48
13:02:16|2631.48
13:02:17|2632.01
13:02:18|2631.59
13:02:19|2632.34
13:02:21|2631.54
13:02:21|2631.54
13:02:22|2631.86
13:02:23|2631.86
13:02:24|2631.63
13:02:25|2632.29
13:02:26|2631.34
13:02:27|2631.34
13:02:28|2631.33
13:02:29|2631.33
13:02:30|2631.31
13:02:31|2631.31
13:02:33|2631.31
13:02:34|2630.97
13:02:35|2630.94
13:02:36|2630.95
13:02:37|2630.94
13:02:39|2630.27
13:02:39|2630.23
13:02:40|2630.23
13:02:41|2630.23
13:02:43|2630.01
13:02:43|2630.01
13:02:45|2630.01
13:02:45|2630.01
13:02:46|2630.01
13:02:48|2629.36
13:02:48|2629.12
13:02:49|2629.12
13:02:50|2629.12
13:02:51|2629.12
13:02:52|2629.12
13:02:53|2629.12
13:02:55|2630.51
13:02:56|2630.94
13:02:56|2630.94
13:02:57|2630.94
13:02:59|2630.94
13:02:59|2630.95
13:03:01|2630.95
13:03:02|2630.99
13:03:03|2630.99
13:03:04|2630.41
13:03:05|2630.64
13:03:06|2630.64
13:03:07|2630.76
13:03:08|2630.76
13:03:09|2631.33
13:03:10|2632.65
13:03:11|2632.99
13:03:12|2632.32
13:03:13|2632.64
13:03:14|2632.96
13:03:15|2633.
13:03:16|2632.86
13:03:17|2632.94
13:03:19|2632.4
13:03:19|2632.4
13:03:20|2632.4
13:03:21|2632.4
13:03:22|2632.63
13:03:23|2632.11
13:03:24|2631.91
13:03:25|2631.91
13:03:26|2631.96
13:03:27|2632.08
13:03:28|2633.19
13:03:29|2632.84
13:03:30|2632.36
13:03:31|2632.09
13:03:32|2631.8
13:03:33|2631.5
13:03:35|2631.29
13:03:36|2631.02
13:03:37|2631.02
13:03:38|2630.6
13:03:40|2630.21
13:03:40|2630.47
13:03:42|2630.16
13:03:43|2630.16
13:03:44|2630.16
13:03:45|2630.32
13:03:46|2630.29
13:03:47|2630.5
13:03:48|2630.89
13:03:49|2630.88
13:03:50|2630.88
13:03:51|2630.03
13:03:52|2630.03
13:03:53|2630.1
13:03:54|2630.98
13:03:55|2631.01
13:03:56|2631.01
13:03:57|2630.04
13:03:58|2630.48
13:03:59|2630.48
13:04:00|2630.48
13:04:01|2630.89
13:04:02|2630.56
13:04:03|2630.55
13:04:04|2630.24
13:04:05|2630.24
13:04:06|2630.02
13:04:07|2630.01
13:04:08|2630.01
13:04:09|2630.01
13:04:10|2630.01
13:04:11|2630.01
13:04:12|2630.79
13:04:14|2631.14
13:04:14|2631.13
13:04:15|2631.13
13:04:16|2631.01
13:04:17|2631.01
13:04:18|2630.96
13:04:20|2630.74
13:04:20|2630.05
13:04:21|2630.1
13:04:23|2630.1
13:04:23|2630.1
13:04:24|2630.1
13:04:25|2630.1
13:04:26|2631.44
13:04:28|2630.96
13:04:29|2631.49
13:04:30|2631.5
13:04:30|2631.5
13:04:32|2631.48
13:04:32|2631.5
13:04:34|2631.45
13:04:35|2631.45
13:04:36|2631.12
13:04:37|2631.12
13:04:38|2631.12
13:04:39|2631.13
13:04:40|2631.13
13:04:41|2631.13
13:04:43|2631.5
13:04:44|2631.5
13:04:44|2631.5
13:04:45|2631.
13:04:46|2631.
13:04:47|2631.
13:04:48|2631.
13:04:49|2631.
13:04:50|2631.
13:04:52|2631.18
13:04:52|2631.18
13:04:53|2631.18
13:04:54|2630.96
13:04:55|2629.72
13:04:57|2629.61
13:04:58|2629.97
13:04:59|2629.97
13:05:00|2630.17
13:05:01|2629.3
13:05:02|2629.3
13:05:04|2629.96
13:05:04|2629.96
13:05:05|2629.96
13:05:06|2629.08
13:05:07|2629.08
13:05:08|2629.08
13:05:09|2630.24
13:05:10|2630.24
13:05:11|2630.24
13:05:12|2629.4
13:05:13|2629.56
13:05:14|2629.56
13:05:15|2629.54
13:05:16|2629.54
13:05:17|2629.89
13:05:18|2629.89
13:05:19|2629.89
13:05:20|2629.89
13:05:21|2629.55
13:05:22|2629.56
13:05:23|2629.56
13:05:24|2629.56
13:05:25|2629.56
13:05:26|2630.
13:05:27|2630.
13:05:28|2630.
13:05:29|2630.
13:05:30|2630.12
13:05:31|2629.3
13:05:32|2629.3
13:05:33|2629.3
13:05:34|2629.3
13:05:35|2629.3
13:05:37|2629.29
13:05:38|2629.42
13:05:39|2629.36
13:05:41|2630.
13:05:41|2630.55
13:05:43|2631.05
13:05:43|2630.58
13:05:45|2630.68
13:05:46|2630.68
13:05:47|2630.12
13:05:47|2630.07
13:05:49|2629.73
13:05:49|2630.28
13:05:50|2630.7
13:05:52|2631.01
13:05:52|2631.01
13:05:54|2631.01
13:05:55|2631.01
13:05:56|2631.01
13:05:57|2631.01
13:05:58|2631.02
13:05:58|2631.02
13:05:59|2631.02
13:06:01|2631.01
13:06:02|2631.01
13:06:03|2631.6
13:06:04|2631.97
13:06:04|2632.
13:06:06|2632.
13:06:07|2632.
13:06:08|2632.
13:06:09|2632.
13:06:10|2632.12
13:06:11|2632.5
13:06:12|2632.89
13:06:13|2632.07
13:06:14|2632.07
13:06:15|2632.07
13:06:16|2632.
13:06:17|2632.09
13:06:18|2632.09
13:06:19|2632.09
13:06:20|2632.09
13:06:20|2632.09
13:06:22|2632.09
13:06:23|2632.8
13:06:24|2632.99
13:06:24|2633.3
13:06:26|2632.53
13:06:27|2632.01
13:06:28|2632.27
13:06:29|2632.26
13:06:30|2631.69
13:06:30|2631.24
13:06:32|2630.69
13:06:33|2630.5
13:06:34|2630.5
13:06:35|2630.72
13:06:36|2631.45
13:06:37|2631.55
13:06:38|2631.26
13:06:39|2631.26
13:06:41|2631.26
13:06:41|2631.55
13:06:43|2631.55
13:06:44|2631.55
13:06:45|2631.55
13:06:46|2631.55
13:06:47|2631.55
13:06:48|2631.61
13:06:49|2631.8
13:06:51|2631.8
13:06:51|2631.8
13:06:52|2631.8
13:06:53|2631.8
13:06:54|2631.79
13:06:55|2631.77
13:06:56|2631.76
13:06:57|2631.41
13:06:58|2631.81
13:06:59|2631.81
13:07:00|2631.46
13:07:01|2631.46
13:07:02|2632.6
13:07:03|2632.6
13:07:05|2632.52
13:07:05|2632.52
13:07:07|2631.77
13:07:07|2631.77
13:07:08|2631.77
13:07:10|2631.77
13:07:10|2631.71
13:07:12|2632.62
13:07:12|2632.62
13:07:13|2632.62
13:07:14|2633.25
13:07:16|2633.29
13:07:16|2633.29
13:07:17|2634.21
13:07:18|2634.21
13:07:20|2633.13
13:07:20|2633.13
13:07:22|2633.13
13:07:22|2633.27
13:07:23|2633.27
13:07:25|2632.76
13:07:26|2632.75
13:07:27|2632.76
13:07:27|2632.76
13:07:29|2633.02
13:07:29|2633.02
13:07:30|2633.53
13:07:31|2633.53
13:07:33|2633.53
13:07:33|2633.51
13:07:34|2633.77
13:07:35|2633.77
13:07:37|2633.77
13:07:37|2634.05
13:07:39|2634.58
13:07:40|2635.41
13:07:41|2635.42
13:07:42|2635.42
13:07:43|2635.42
13:07:44|2635.42
13:07:46|2635.42
13:07:47|2635.42
13:07:48|2635.28
13:07:48|2635.48
13:07:50|2635.47
13:07:50|2636.
13:07:51|2636.
13:07:52|2635.21
13:07:53|2636.28
13:07:54|2635.72
13:07:55|2635.72
13:07:57|2635.72
13:07:58|2635.21
13:07:58|2635.21
13:08:00|2635.21
13:08:00|2635.21
13:08:02|2635.21
13:08:03|2636.04
13:08:04|2636.12
13:08:06|2634.52
13:08:06|2634.52
13:08:07|2634.5
13:08:08|2634.51
13:08:09|2634.27
13:08:10|2634.01
13:08:11|2634.01
13:08:12|2633.64
13:08:14|2633.64
13:08:14|2633.64
13:08:15|2632.81
13:08:16|2632.76
13:08:17|2632.45
13:08:18|2632.45
13:08:19|2632.45
13:08:20|2632.45
13:08:21|2632.45
13:08:22|2632.45
13:08:23|2632.66
13:08:24|2632.66
13:08:25|2632.45
13:08:26|2632.25
13:08:27|2632.25
13:08:28|2632.44
13:08:29|2632.44
13:08:30|2632.44
13:08:31|2632.44
13:08:33|2631.74
13:08:33|2631.57
13:08:34|2631.57
13:08:35|2633.25
13:08:36|2633.26
13:08:37|2632.81
13:08:38|2632.81
13:08:40|2632.81
13:08:41|2632.81
13:08:42|2632.65
13:08:44|2632.54
13:08:45|2632.48
13:08:46|2632.48
13:08:46|2632.48
13:08:48|2632.48
13:08:49|2632.48
13:08:50|2632.48
13:08:51|2632.56
13:08:52|2632.56
13:08:53|2632.03
13:08:54|2631.85
13:08:55|2632.06
13:08:56|2632.06
13:08:57|2631.99
13:08:58|2631.85
13:08:59|2631.85
13:09:00|2631.85
13:09:01|2631.85
13:09:02|2631.75
13:09:03|2631.75
13:09:04|2631.75
13:09:06|2631.75
13:09:07|2631.75
13:09:07|2631.75
13:09:09|2631.75
13:09:10|2631.75
13:09:10|2631.75
13:09:12|2631.75
13:09:13|2631.86
13:09:13|2632.5
13:09:14|2632.66
13:09:16|2632.66
13:09:16|2633.25
13:09:17|2633.25
13:09:19|2633.25
13:09:20|2633.25
13:09:21|2633.39
13:09:21|2633.9
13:09:22|2634.01
13:09:23|2634.31
13:09:25|2634.74
13:09:26|2634.19
13:09:27|2634.59
13:09:27|2634.59
13:09:28|2634.59
13:09:29|2634.63
13:09:30|2634.93
13:09:32|2634.86
13:09:32|2634.54
13:09:33|2634.54
13:09:35|2634.54
13:09:35|2634.54
13:09:37|2634.54
13:09:38|2634.54
13:09:39|2634.54
13:09:40|2634.6
13:09:41|2634.6
13:09:42|2634.6
13:09:43|2634.6
13:09:45|2634.99
13:09:45|2635.31
13:09:47|2635.31
13:09:48|2634.83
13:09:49|2634.59
13:09:50|2634.57
13:09:50|2634.44
13:09:51|2633.73
13:09:53|2633.69
13:09:53|2633.69
13:09:55|2633.69
13:09:56|2633.45
13:09:57|2633.45
13:09:58|2633.45
13:09:59|2633.44
13:10:00|2633.44
13:10:01|2633.51
13:10:02|2634.89
13:10:03|2634.95
13:10:04|2635.62
13:10:05|2635.48
13:10:06|2635.72
13:10:07|2636.43
13:10:08|2636.25
13:10:09|2636.21
13:10:10|2636.21
13:10:12|2635.95
13:10:12|2635.95
13:10:13|2635.95
13:10:14|2635.95
13:10:15|2635.95
13:10:16|2635.95
13:10:17|2635.95
13:10:19|2635.69
13:10:19|2635.58
13:10:20|2635.58
13:10:21|2636.41
13:10:22|2636.47
13:10:23|2636.22
13:10:24|2636.22
13:10:25|2636.22
13:10:26|2636.22
13:10:27|2636.22
13:10:28|2636.18
13:10:29|2636.18
13:10:30|2636.2
13:10:32|2636.48
13:10:33|2636.63
13:10:34|2636.52
13:10:35|2636.52
13:10:36|2636.52
13:10:37|2636.52
13:10:38|2636.11
13:10:38|2636.34
13:10:40|2636.34
13:10:41|2636.79
13:10:42|2636.79
13:10:43|2636.79
13:10:45|2636.79
13:10:46|2636.79
13:10:46|2636.8
13:10:48|2637.29
13:10:49|2637.44
13:10:50|2637.45
13:10:52|2636.93
13:10:53|2637.4
13:10:54|2637.63
13:10:55|2637.63
13:10:56|2637.63
13:10:57|2637.63
13:10:58|2637.63
13:10:59|2637.63
13:11:00|2637.63
13:11:02|2639.1
13:11:02|2637.18
13:11:03|2637.17
13:11:04|2637.34
13:11:05|2637.34
13:11:06|2637.62
13:11:07|2637.62
13:11:08|2637.63
13:11:09|2637.85
13:11:10|2637.85
13:11:11|2637.85
13:11:12|2637.17
13:11:13|2637.17
13:11:14|2638.2
13:11:15|2638.2
13:11:16|2638.2
13:11:17|2638.2
13:11:18|2638.51
13:11:19|2638.51
13:11:20|2638.51
13:11:21|2639.08
13:11:22|2639.08
13:11:23|2639.08
13:11:24|2640.3
13:11:25|2640.3
13:11:26|2640.3
13:11:27|2640.5
13:11:28|2640.5
13:11:29|2640.5
13:11:31|2639.7
13:11:31|2639.7
13:11:32|2639.7
13:11:34|2640.76
13:11:35|2640.33
13:11:35|2639.67
13:11:36|2639.08
13:11:37|2639.08
13:11:39|2639.08
13:11:39|2639.08
13:11:40|2639.09
13:11:41|2639.3
13:11:43|2639.3
13:11:44|2639.08
13:11:46|2639.08
13:11:47|2639.08
13:11:48|2638.45
13:11:49|2638.45
13:11:50|2638.45
13:11:51|2638.45
13:11:52|2638.45
13:11:53|2638.45
13:11:54|2638.45
13:11:55|2638.45
13:11:56|2638.27
13:11:57|2638.27
13:11:58|2639.06
13:12:00|2638.98
13:12:01|2638.98
13:12:01|2639.
13:12:02|2639.03
13:12:03|2639.03
13:12:04|2639.18
13:12:06|2638.46
13:12:07|2638.46
13:12:08|2638.46
13:12:09|2638.09
13:12:10|2638.03
13:12:11|2638.02
13:12:12|2638.02
13:12:13|2638.02
13:12:14|2638.64
13:12:15|2638.08
13:12:16|2638.38
13:12:17|2638.38
13:12:18|2638.38
13:12:18|2638.42
13:12:20|2638.38
13:12:21|2638.38
13:12:22|2638.93
13:12:23|2638.93
13:12:24|2638.93
13:12:25|2638.85
13:12:26|2638.85
13:12:27|2638.85
13:12:28|2638.68
13:12:29|2638.68
13:12:30|2639.03
13:12:30|2639.03
13:12:32|2638.77
13:12:32|2638.68
13:12:34|2638.36
13:12:34|2638.36
13:12:36|2638.36
13:12:37|2638.53
13:12:38|2638.93
13:12:39|2639.04
13:12:40|2639.04
13:12:40|2639.04
13:12:42|2639.04
13:12:43|2639.19
13:12:44|2639.19
13:12:46|2639.89
13:12:46|2639.89
13:12:47|2639.89
13:12:49|2639.89
13:12:50|2639.61
13:12:51|2639.61
13:12:52|2640.25
13:12:53|2640.67
13:12:55|2640.98
13:12:56|2641.03
13:12:57|2641.06
13:12:58|2641.06
13:12:59|2641.06
13:13:00|2641.06
13:13:01|2641.
13:13:02|2640.79
13:13:03|2640.57
13:13:04|2640.5
13:13:05|2640.29
13:13:05|2640.
13:13:07|2639.81
13:13:08|2640.
13:13:09|2640.
13:13:10|2640.34
13:13:11|2640.74
13:13:12|2640.74
13:13:13|2640.74
13:13:14|2640.74
13:13:16|2640.74
13:13:16|2640.74
13:13:17|2640.74
13:13:18|2641.17
13:13:19|2640.21
13:13:20|2639.8
13:13:21|2639.35
13:13:22|2639.35
13:13:23|2639.
13:13:24|2638.67
13:13:25|2638.25
13:13:26|2638.25
13:13:27|2638.24
13:13:28|2637.97
13:13:29|2637.97
13:13:30|2638.18
13:13:31|2637.85
13:13:32|2638.25
13:13:33|2638.45
13:13:34|2638.46
13:13:35|2638.46
13:13:36|2638.46
13:13:37|2639.01
13:13:38|2639.01
13:13:39|2639.01
13:13:40|2639.01
13:13:41|2638.82
13:13:42|2638.8
13:13:43|2638.36
13:13:45|2638.36
13:13:46|2639.05
13:13:48|2639.05
13:13:48|2639.05
13:13:49|2639.11
13:13:50|2638.52
13:13:51|2638.52
13:13:53|2638.52
13:13:54|2638.52
13:13:54|2638.52
13:13:55|2638.52
13:13:56|2638.56
13:13:58|2638.56
13:13:59|2638.56
13:14:00|2638.56
13:14:01|2638.56
13:14:02|2638.56
13:14:03|2638.56
13:14:04|2638.56
13:14:06|2638.56
13:14:06|2638.72
13:14:07|2638.72
13:14:08|2637.01
13:14:09|2637.34
13:14:10|2636.96
13:14:11|2636.72
13:14:13|2636.73
13:14:13|2636.73
13:14:15|2636.97
13:14:16|2636.53
13:14:17|2636.53
13:14:18|2636.01
13:14:19|2636.07
13:14:20|2636.15
13:14:21|2636.96
13:14:21|2636.96
13:14:23|2637.48
13:14:24|2636.86
13:14:25|2636.86
13:14:25|2637.64
13:14:27|2637.58
13:14:28|2637.58
13:14:29|2637.59
13:14:30|2637.59
13:14:31|2637.56
13:14:32|2637.56
13:14:33|2637.54
13:14:34|2637.53
13:14:35|2637.48
13:14:36|2637.52
13:14:37|2637.74
13:14:38|2637.85
13:14:39|2637.99
13:14:40|2637.99
13:14:41|2638.18
13:14:42|2638.18
13:14:43|2638.18
13:14:44|2637.5
13:14:45|2637.5
13:14:47|2637.6
13:14:48|2637.85
13:14:48|2637.85
13:14:50|2637.25
13:14:51|2637.25
13:14:52|2637.25
13:14:54|2636.94
13:14:54|2636.94
13:14:56|2636.93
13:14:56|2636.81
13:14:57|2636.81
13:14:58|2636.81
13:14:59|2636.81
13:15:01|2636.81
13:15:01|2636.81
13:15:03|2636.81
13:15:05|2636.81
13:15:05|2636.08
13:15:07|2636.28
13:15:08|2636.07
13:15:08|2636.07
13:15:10|2636.07
13:15:11|2636.
13:15:12|2636.
13:15:12|2637.21
13:15:14|2637.21
13:15:15|2638.43
13:15:16|2638.76
13:15:17|2638.76
13:15:18|2638.72
13:15:19|2638.72
13:15:20|2638.72
13:15:21|2638.89
13:15:22|2638.89
13:15:23|2638.89
13:15:24|2638.89
13:15:25|2638.89
13:15:26|2638.89
13:15:27|2638.89
13:15:28|2638.9
13:15:29|2639.27
13:15:30|2639.
13:15:31|2639.
13:15:33|2639.
13:15:33|2639.47
13:15:34|2639.69
13:15:35|2639.69
13:15:36|2639.69
13:15:37|2639.69
13:15:38|2639.69
13:15:39|2639.26
13:15:40|2639.25
13:15:41|2639.03
13:15:42|2639.1
13:15:43|2639.1
13:15:44|2639.1
13:15:45|2639.1
13:15:47|2639.56
13:15:47|2639.56
13:15:49|2639.31
13:15:50|2639.31
13:15:51|2638.97
13:15:52|2638.37
13:15:53|2638.36
13:15:54|2638.01
13:15:55|2638.03
13:15:56|2638.
13:15:58|2637.71
13:15:58|2637.71
13:15:59|2637.41
13:16:00|2637.41
13:16:01|2637.41
13:16:02|2638.22
13:16:04|2637.71
13:16:05|2637.76
13:16:06|2637.01
13:16:06|2636.81
13:16:07|2636.81
13:16:08|2636.81
13:16:10|2636.76
13:16:10|2636.
13:16:12|2635.28
13:16:13|2635.27
13:16:14|2634.44
13:16:15|2634.44
13:16:16|2635.09
13:16:17|2633.69
13:16:18|2633.44
13:16:19|2633.44
13:16:20|2633.44
13:16:21|2633.44
13:16:22|2633.44
13:16:23|2633.65
13:16:24|2633.55
13:16:25|2633.66
13:16:25|2634.19
13:16:27|2634.19
13:16:28|2633.45
13:16:29|2633.45
13:16:30|2633.44
13:16:31|2633.
13:16:32|2633.
13:16:33|2632.62
13:16:33|2632.42
13:16:35|2632.42
13:16:36|2632.48
13:16:37|2632.76
13:16:37|2632.65
13:16:39|2632.84
13:16:39|2633.51
13:16:41|2633.51
13:16:42|2633.51
13:16:42|2633.51
13:16:44|2632.82
13:16:45|2632.82
13:16:46|2632.82
13:16:47|2633.06
13:16:48|2633.5
13:16:48|2634.68
13:16:50|2633.29
13:16:52|2633.29
13:16:52|2633.29
13:16:54|2633.4
13:16:55|2633.4
13:16:56|2633.4
13:16:57|2633.4
13:16:59|2633.4
13:16:59|2633.4
13:17:00|2633.4
13:17:01|2633.4
13:17:03|2633.36
13:17:03|2632.81
13:17:05|2632.82
13:17:05|2632.82
13:17:06|2632.82
13:17:07|2632.92
13:17:08|2633.53
13:17:09|2634.12
13:17:11|2634.84
13:17:11|2634.17
13:17:13|2634.33
13:17:14|2634.63
13:17:14|2634.63
13:17:15|2634.63
13:17:16|2634.63
13:17:18|2633.86
13:17:19|2633.97
13:17:19|2633.64
13:17:20|2633.64
13:17:21|2633.96
13:17:23|2633.65
13:17:24|2633.65
13:17:24|2633.65
13:17:26|2633.65
13:17:27|2633.62
13:17:28|2633.66
13:17:29|2633.66
13:17:29|2633.66
13:17:30|2633.21
13:17:32|2633.21
13:17:32|2633.2
13:17:34|2632.89
13:17:34|2632.89
13:17:36|2632.88
13:17:36|2632.68
13:17:37|2632.68
13:17:39|2632.68
13:17:39|2632.99
13:17:41|2632.99
13:17:42|2632.68
13:17:43|2632.68
13:17:43|2632.68
13:17:44|2631.38
13:17:46|2631.33
13:17:46|2631.9
13:17:48|2631.9
13:17:49|2631.01
13:17:50|2631.01
13:17:51|2631.01
13:17:53|2630.94
13:17:53|2630.94
13:17:55|2631.5
13:17:55|2631.26
13:17:56|2631.26
13:17:58|2631.26
13:17:59|2631.
13:18:00|2631.
13:18:01|2631.25
13:18:02|2631.
13:18:03|2631.
13:18:04|2630.27
13:18:05|2630.27
13:18:06|2629.87
13:18:07|2630.36
13:18:08|2630.35
13:18:09|2630.35
13:18:11|2630.35
13:18:12|2630.69
13:18:13|2630.69
13:18:14|2630.84
13:18:14|2630.69
13:18:15|2631.04
13:18:17|2631.99
13:18:18|2632.46
13:18:19|2632.34
13:18:20|2632.34
13:18:21|2632.97
13:18:22|2633.02
13:18:23|2633.02
13:18:24|2633.32
13:18:25|2633.2
13:18:26|2633.2
13:18:27|2633.76
13:18:28|2633.76
13:18:29|2634.22
13:18:30|2633.87
13:18:31|2633.87
13:18:32|2633.87
13:18:33|2633.87
13:18:34|2633.87
13:18:35|2633.88
13:18:36|2633.88
13:18:37|2633.7
13:18:38|2633.7
13:18:39|2633.39
13:18:40|2633.39
13:18:42|2633.11
13:18:42|2633.11
13:18:43|2633.1
13:18:44|2633.1
13:18:45|2632.68
13:18:46|2632.68
13:18:47|2632.68
13:18:48|2632.68
13:18:50|2632.87
13:18:51|2632.69
13:18:52|2633.13
13:18:54|2633.13
13:18:55|2633.13
13:18:56|2633.13
13:18:57|2633.13
13:18:58|2633.32
13:19:00|2633.66
13:19:01|2633.66
13:19:02|2633.69
13:19:02|2633.88
13:19:04|2634.18
13:19:05|2634.5
13:19:06|2634.59
13:19:07|2634.59
13:19:08|2634.59
13:19:09|2634.43
13:19:10|2633.9
13:19:11|2633.9
13:19:12|2633.9
13:19:13|2633.9
13:19:14|2634.17
13:19:15|2634.17
13:19:16|2634.17
13:19:17|2634.17
13:19:18|2634.17
13:19:19|2634.17
13:19:20|2634.17
13:19:22|2634.17
13:19:22|2633.67
13:19:23|2633.67
13:19:24|2632.11
13:19:25|2632.
13:19:26|2631.37
13:19:27|2631.37
13:19:28|2631.37
13:19:29|2631.37
13:19:30|2631.47
13:19:31|2631.48
13:19:32|2631.8
13:19:33|2631.8
13:19:34|2631.8
13:19:35|2631.8
13:19:36|2631.8
13:19:37|2631.26
13:19:38|2630.94
13:19:39|2630.94
13:19:40|2630.93
13:19:41|2630.76
13:19:42|2630.76
13:19:43|2631.12
13:19:44|2630.74
13:19:45|2630.74
13:19:46|2630.74
13:19:47|2630.56
13:19:48|2631.08
13:19:49|2631.18
13:19:51|2631.53
13:19:52|2631.8
13:19:53|2632.65
13:19:54|2632.89
13:19:56|2632.85
13:19:56|2632.91
13:19:57|2632.91
13:19:59|2632.91
13:20:00|2632.91
13:20:01|2633.26
13:20:02|2633.26
13:20:02|2632.96
13:20:03|2632.31
13:20:06|2632.31
13:20:06|2632.31
13:20:08|2632.64
13:20:09|2633.24
13:20:10|2633.49
13:20:11|2633.49
13:20:12|2634.
13:20:13|2634.
13:20:13|2634.48
13:20:15|2634.48
13:20:16|2634.48
13:20:17|2634.29
13:20:18|2634.29
13:20:18|2634.1
13:20:20|2634.16
13:20:21|2634.09
13:20:22|2633.75
13:20:23|2633.06
13:20:24|2632.83
13:20:25|2632.19
13:20:26|2632.19
13:20:26|2632.19
13:20:28|2632.19
13:20:29|2632.18
13:20:29|2632.18
13:20:31|2632.18
13:20:32|2632.17
13:20:32|2632.17
13:20:34|2632.17
13:20:34|2632.17
13:20:36|2632.17
13:20:37|2631.66
13:20:38|2631.66
13:20:39|2631.66
13:20:40|2631.66
13:20:41|2631.66
13:20:42|2631.02
13:20:43|2631.02
13:20:44|2631.02
13:20:45|2631.31
13:20:45|2631.31
13:20:47|2631.01
13:20:48|2631.01
13:20:49|2631.01
13:20:49|2631.01
13:20:51|2631.01
13:20:52|2631.
13:20:54|2631.
13:20:55|2631.
13:20:56|2631.
13:20:57|2631.
13:20:58|2631.
13:20:59|2631.
13:21:00|2631.
13:21:01|2630.73
13:21:02|2630.68
13:21:03|2630.33
13:21:05|2630.26
13:21:05|2630.26
13:21:06|2630.14
13:21:07|2630.14
13:21:09|2630.05
13:21:09|2630.05
13:21:11|2629.6
13:21:11|2629.6
13:21:12|2628.67
13:21:13|2628.66
13:21:15|2628.95
13:21:15|2628.19
13:21:16|2627.84
13:21:17|2627.39
13:21:19|2627.39
13:21:19|2627.39
13:21:21|2627.39
13:21:22|2627.27
13:21:23|2627.17
13:21:24|2626.78
13:21:25|2626.89
13:21:25|2626.89
13:21:27|2627.
13:21:27|2627.19
13:21:29|2627.11
13:21:30|2627.12
13:21:31|2627.44
13:21:32|2627.45
13:21:33|2627.45
13:21:34|2627.45
13:21:35|2627.45
13:21:36|2627.45
13:21:37|2627.46
13:21:38|2627.46
13:21:39|2627.46
13:21:40|2627.01
13:21:41|2626.9
13:21:42|2626.9
13:21:43|2626.9
13:21:44|2627.98
13:21:45|2627.27
13:21:46|2627.26
13:21:47|2626.89
13:21:48|2626.67
13:21:49|2626.67
13:21:50|2626.59
13:21:51|2626.59
13:21:52|2626.59
13:21:54|2626.59
13:21:55|2626.59
13:21:56|2626.7
13:21:58|2626.94
13:21:59|2627.09
13:21:59|2627.09
13:22:01|2627.09
13:22:02|2627.09
13:22:03|2626.42
13:22:04|2626.08
13:22:05|2626.25
13:22:06|2626.58
13:22:07|2626.58
13:22:08|2626.58
13:22:09|2626.58
13:22:11|2626.58
13:22:11|2626.58
13:22:13|2626.13
13:22:14|2626.13
13:22:15|2626.13
13:22:17|2627.25
13:22:17|2627.25
13:22:18|2627.25
13:22:19|2627.75
13:22:20|2627.75
13:22:21|2627.74
13:22:22|2627.96
13:22:23|2627.97
13:22:24|2628.
13:22:25|2628.49
13:22:26|2628.49
13:22:27|2628.49
13:22:28|2628.49
13:22:29|2628.49
13:22:30|2628.5
13:22:31|2628.19
13:22:32|2628.19
13:22:33|2628.19
13:22:34|2628.19
13:22:35|2627.34
13:22:36|2627.31
13:22:38|2627.31
13:22:38|2627.31
13:22:40|2627.57
13:22:40|2627.52
13:22:42|2627.52
13:22:42|2627.31
13:22:43|2626.89
13:22:45|2626.94
13:22:45|2626.68
13:22:46|2626.75
13:22:48|2626.75
13:22:48|2626.43
13:22:49|2626.25
13:22:51|2626.
13:22:51|2626.
13:22:52|2626.07
13:22:54|2625.96
13:22:56|2625.96
13:22:56|2625.96
13:22:58|2625.26
13:22:59|2625.26
13:23:00|2625.51
13:23:01|2625.51
13:23:02|2625.51
13:23:03|2625.51
13:23:04|2626.
13:23:05|2626.
13:23:06|2624.81
13:23:07|2624.81
13:23:08|2624.81
13:23:09|2624.81
13:23:10|2624.81
13:23:11|2624.26
13:23:12|2624.24
13:23:13|2623.99
13:23:14|2623.1
13:23:15|2622.73
13:23:16|2622.13
13:23:17|2621.
13:23:18|2622.31
13:23:19|2622.06
13:23:20|2622.15
13:23:21|2621.47
13:23:22|2620.29
13:23:23|2620.17
13:23:24|2620.
13:23:25|2619.99
13:23:26|2619.82
13:23:27|2619.73
13:23:28|2619.73
13:23:29|2619.66
13:23:30|2619.66
13:23:31|2620.5
13:23:32|2620.56
13:23:33|2620.56
13:23:34|2620.08
13:23:35|2620.76
13:23:36|2621.5
13:23:37|2621.99
13:23:38|2622.91
13:23:39|2623.
13:23:40|2623.
13:23:41|2622.32
13:23:42|2622.28
13:23:43|2621.84
13:23:44|2621.85
13:23:45|2621.85
13:23:46|2621.44
13:23:47|2621.51
13:23:48|2621.78
13:23:49|2621.78
13:23:50|2621.78
13:23:51|2621.75
13:23:52|2621.48
13:23:53|2621.76
13:23:54|2622.67
13:23:56|2622.99
13:23:57|2622.98
13:23:58|2622.98
13:23:59|2623.
13:24:00|2622.29
13:24:01|2622.3
13:24:02|2622.3
13:24:03|2623.34
13:24:04|2622.52
13:24:06|2622.77
13:24:06|2622.77
13:24:08|2622.77
13:24:08|2621.8
13:24:10|2621.
13:24:10|2619.62
13:24:11|2619.
13:24:13|2618.6
13:24:14|2616.74
13:24:15|2616.79
13:24:15|2617.91
13:24:16|2617.87
13:24:17|2617.95
13:24:19|2618.69
13:24:20|2618.44
13:24:21|2614.87
13:24:22|2615.24
13:24:23|2614.63
13:24:23|2615.24
13:24:24|2614.99
13:24:26|2614.86
13:24:26|2615.2
13:24:27|2615.23
13:24:29|2615.04
13:24:29|2614.82
13:24:31|2614.81
13:24:32|2614.12
13:24:32|2613.2
13:24:34|2613.67
13:24:35|2613.99
13:24:36|2614.34
13:24:37|2614.31
13:24:38|2613.67
13:24:39|2613.67
13:24:40|2613.87
13:24:40|2614.35
13:24:42|2614.8
13:24:43|2614.97
13:24:44|2616.14
13:24:45|2617.48
13:24:46|2617.66
13:24:47|2617.66
13:24:48|2617.45
13:24:49|2617.68
13:24:50|2618.9
13:24:51|2619.
13:24:52|2619.07
13:24:53|2619.07
13:24:55|2619.87
13:24:56|2619.16
13:24:57|2620.
13:24:58|2620.
13:24:59|2619.42
13:25:00|2618.64
13:25:01|2617.99
13:25:01|2617.81
13:25:03|2617.81
13:25:04|2617.52
13:25:05|2617.84
13:25:06|2617.48
13:25:07|2617.48
13:25:08|2618.74
13:25:09|2618.75
13:25:10|2619.33
13:25:11|2619.34
13:25:12|2619.72
13:25:14|2620.44
13:25:15|2620.44
13:25:16|2619.75
13:25:16|2619.6
13:25:17|2619.59
13:25:18|2620.02
13:25:19|2620.02
13:25:20|2620.05
13:25:21|2620.56
13:25:22|2620.82
13:25:23|2621.15
13:25:24|2620.67
13:25:25|2620.28
13:25:26|2619.9
13:25:28|2620.52
13:25:28|2620.52
13:25:29|2619.84
13:25:31|2619.58
13:25:32|2619.
13:25:33|2618.41
13:25:34|2617.61
13:25:34|2617.6
13:25:36|2617.5
13:25:37|2617.
13:25:38|2616.72
13:25:39|2616.72
13:25:40|2616.74
13:25:41|2616.33
13:25:42|2615.94
13:25:43|2615.79
13:25:44|2615.54
13:25:45|2615.75
13:25:46|2616.06
13:25:47|2616.7
13:25:48|2615.65
13:25:49|2614.87
13:25:50|2614.51
13:25:51|2613.41
13:25:52|2614.08
13:25:53|2613.12
13:25:54|2612.89
13:25:55|2612.2
13:25:56|2612.36
13:25:57|2612.18
13:25:58|2612.42
13:26:00|2612.41
13:26:00|2611.93
13:26:02|2612.41
13:26:02|2612.8
13:26:04|2613.5
13:26:04|2613.25
13:26:06|2614.5
13:26:07|2613.39
13:26:08|2613.36
13:26:09|2614.21
13:26:10|2614.05
13:26:11|2614.59
13:26:12|2615.78
13:26:13|2617.33
13:26:14|2616.8
13:26:15|2616.5
13:26:16|2616.5
13:26:18|2615.83
13:26:19|2616.3
13:26:20|2616.97
13:26:20|2617.69
13:26:21|2618.39
13:26:22|2618.4
13:26:23|2617.48
13:26:25|2617.48
13:26:26|2618.16
13:26:26|2618.16
13:26:28|2618.61
13:26:28|2618.11
13:26:29|2617.81
13:26:30|2617.06
13:26:32|2617.06
13:26:32|2616.51
13:26:34|2616.53
13:26:34|2616.53
13:26:35|2616.53
13:26:36|2616.53
13:26:37|2616.51
13:26:38|2616.51
13:26:40|2616.9
13:26:40|2617.69
13:26:41|2618.01
13:26:42|2618.38
13:26:43|2618.39
13:26:44|2618.39
13:26:45|2618.39
13:26:46|2618.39
13:26:47|2618.66
13:26:48|2618.15
13:26:49|2618.15
13:26:50|2618.15
13:26:52|2617.65
13:26:52|2617.65
13:26:53|2617.65
13:26:54|2617.65
13:26:55|2617.22
13:26:57|2617.69
13:26:58|2617.84
13:26:59|2618.
13:27:00|2618.
13:27:01|2618.
13:27:03|2618.
13:27:03|2618.09
13:27:04|2618.25
13:27:05|2618.39
13:27:07|2618.
13:27:08|2617.51
13:27:09|2616.32
13:27:10|2616.32
13:27:11|2615.78
13:27:12|2615.78
13:27:13|2615.26
13:27:14|2615.02
13:27:15|2615.27
13:27:16|2615.86
13:27:17|2615.74
13:27:18|2614.86
13:27:19|2614.66
13:27:20|2614.66
13:27:21|2614.65
13:27:22|2614.65
13:27:23|2615.25
13:27:24|2615.25
13:27:25|2615.57
13:27:26|2615.57
13:27:27|2615.57
13:27:29|2615.57
13:27:29|2615.57
13:27:30|2615.84
13:27:31|2615.28
13:27:32|2615.
13:27:33|2615.56
13:27:34|2615.56
13:27:35|2615.53
13:27:36|2615.53
13:27:37|2615.82
13:27:39|2616.07
13:27:39|2616.52
13:27:40|2616.99
13:27:41|2615.69
13:27:43|2616.05
13:27:43|2616.22
13:27:44|2616.62
13:27:45|2616.38
13:27:46|2616.38
13:27:47|2616.38
13:27:48|2616.43
13:27:49|2616.42
13:27:50|2616.99
13:27:51|2616.99
13:27:52|2617.
13:27:53|2617.2
13:27:54|2617.2
13:27:55|2617.49
13:27:57|2617.72
13:27:57|2617.72
13:27:59|2617.94
13:28:01|2617.62
13:28:02|2616.99
13:28:03|2616.99
13:28:04|2616.08
13:28:05|2616.38
13:28:06|2616.38
13:28:07|2616.71
13:28:08|2616.82
13:28:09|2616.05
13:28:10|2615.83
13:28:11|2615.47
13:28:12|2615.01
13:28:13|2615.01
13:28:14|2615.01
13:28:15|2615.22
13:28:16|2615.22
13:28:17|2615.27
13:28:18|2615.27
13:28:19|2616.08
13:28:20|2616.25
13:28:21|2616.29
13:28:22|2616.33
13:28:23|2616.33
13:28:24|2616.19
13:28:25|2616.19
13:28:26|2616.06
13:28:27|2615.14
13:28:29|2615.63
13:28:30|2615.63
13:28:31|2615.63
13:28:32|2615.63
13:28:33|2615.97
13:28:33|2615.96
13:28:35|2615.96
13:28:36|2615.52
13:28:37|2615.69
13:28:38|2615.69
13:28:38|2615.7
13:28:40|2615.7
13:28:41|2615.7
13:28:42|2615.53
13:28:43|2615.74
13:28:44|2615.74
13:28:45|2615.74
13:28:46|2615.38
13:28:47|2615.38
13:28:48|2616.
13:28:49|2616.5
13:28:50|2616.5
13:28:51|2616.54
13:28:52|2616.79
13:28:53|2616.79
13:28:54|2616.86
13:28:55|2616.86
13:28:56|2616.9
13:28:57|2617.47
13:28:58|2617.59
13:29:00|2618.4
13:29:00|2618.39
13:29:02|2618.35
13:29:03|2618.42
13:29:05|2618.42
13:29:05|2618.42
13:29:07|2618.42
13:29:08|2618.42
13:29:09|2617.78
13:29:09|2617.64
13:29:11|2617.64
13:29:12|2617.64
13:29:14|2617.72
13:29:14|2618.25
13:29:15|2618.25
13:29:16|2618.42
13:29:17|2618.5
13:29:18|2618.5
13:29:19|2619.
13:29:20|2618.42
13:29:21|2618.42
13:29:22|2619.39
13:29:23|2619.81
13:29:24|2620.
13:29:25|2620.31
13:29:26|2620.58
13:29:27|2620.68
13:29:28|2621.31
13:29:29|2621.31
13:29:30|2621.43
13:29:31|2621.45
13:29:32|2621.35
13:29:33|2619.97
13:29:34|2619.7
13:29:35|2619.7
13:29:36|2619.7
13:29:37|2619.7
13:29:38|2619.94
13:29:39|2619.6
13:29:41|2620.95
13:29:42|2621.51
13:29:43|2621.34
13:29:43|2621.34
13:29:44|2621.34
13:29:45|2622.1
13:29:46|2622.08
13:29:48|2621.27
13:29:48|2621.76
13:29:50|2621.76
13:29:50|2622.09
13:29:52|2622.34
13:29:52|2622.4
13:29:53|2622.4
13:29:54|2622.93
13:29:55|2623.09
13:29:57|2622.43
13:29:57|2622.44
13:29:58|2622.64
13:29:59|2622.64
13:30:01|2622.64
13:30:03|2621.32
13:30:04|2621.32
13:30:05|2620.95
13:30:06|2620.95
13:30:07|2620.13
13:30:08|2620.13
13:30:09|2620.33
13:30:10|2620.33
13:30:11|2620.96
13:30:12|2620.9
13:30:13|2620.89
13:30:14|2620.62
13:30:15|2620.62
13:30:16|2620.62
13:30:17|2620.58
13:30:19|2620.25
13:30:19|2620.19
13:30:20|2620.01
13:30:21|2619.6
13:30:22|2619.33
13:30:23|2619.33
13:30:24|2619.33
13:30:25|2619.64
13:30:26|2619.5
13:30:27|2619.5
13:30:28|2619.5
13:30:29|2619.56
13:30:30|2619.57
13:30:31|2619.5
13:30:32|2619.33
13:30:33|2619.12
13:30:34|2618.58
13:30:35|2618.41
13:30:36|2618.41
13:30:37|2620.3
13:30:39|2620.99
13:30:40|2621.36
13:30:41|2621.36
13:30:41|2621.37
13:30:42|2621.38
13:30:44|2622.38
13:30:44|2622.56
13:30:46|2622.56
13:30:47|2622.12
13:30:47|2622.12
13:30:48|2622.1
13:30:50|2622.1
13:30:50|2622.1
13:30:52|2622.77
13:30:52|2622.34
13:30:53|2622.6
13:30:54|2622.8
13:30:56|2623.15
13:30:57|2623.46
13:30:58|2623.75
13:30:59|2624.42
13:31:00|2624.68
13:31:01|2625.61
13:31:03|2625.64
13:31:04|2626.49
13:31:04|2626.11
13:31:05|2625.82
13:31:07|2625.82
13:31:08|2625.82
13:31:09|2625.87
13:31:10|2625.87
13:31:11|2626.04
13:31:12|2626.04
13:31:13|2626.04
13:31:14|2626.04
13:31:15|2625.53
13:31:16|2624.92
13:31:17|2624.16
13:31:18|2623.81
13:31:19|2623.44
13:31:20|2622.63
13:31:22|2622.92
13:31:22|2622.92
13:31:23|2623.25
13:31:24|2623.7
13:31:25|2622.62
13:31:26|2622.04
13:31:27|2622.31
13:31:28|2621.8
13:31:30|2621.67
13:31:30|2621.23
13:31:31|2620.61
13:31:32|2620.61
13:31:33|2620.61
13:31:34|2620.61
13:31:35|2620.14
13:31:36|2620.14
13:31:37|2620.14
13:31:38|2619.5
13:31:39|2619.5
13:31:40|2619.5
13:31:41|2619.99
13:31:42|2620.14
13:31:43|2620.99
13:31:44|2621.
13:31:45|2621.
13:31:46|2621.95
13:31:47|2621.71
13:31:48|2621.71
13:31:50|2621.69
13:31:50|2621.91
13:31:51|2621.49
13:31:52|2621.56
13:31:53|2621.56
13:31:54|2621.34
13:31:55|2621.34
13:31:56|2621.34
13:31:57|2621.34
13:31:58|2621.34
13:31:59|2621.36
13:32:00|2621.36
13:32:01|2621.94
13:32:03|2621.87
13:32:04|2621.57
13:32:05|2620.06
13:32:07|2620.73
13:32:07|2621.31
13:32:09|2621.31
13:32:09|2621.86
13:32:10|2621.83
13:32:11|2621.5
13:32:13|2621.5
13:32:13|2621.5
13:32:15|2621.59
13:32:16|2622.67
13:32:17|2622.88
13:32:18|2622.88
13:32:19|2622.89
13:32:19|2622.93
13:32:21|2622.43
13:32:22|2622.43
13:32:22|2622.43
13:32:24|2621.71
13:32:25|2621.71
13:32:26|2621.04
13:32:27|2621.01
13:32:28|2621.02
13:32:28|2621.02
13:32:30|2621.01
13:32:31|2621.87
13:32:32|2621.87
13:32:33|2621.95
13:32:34|2621.95
13:32:35|2621.95
13:32:36|2621.
13:32:37|2620.23
13:32:38|2620.36
13:32:39|2620.36
13:32:40|2620.36
13:32:42|2620.96
13:32:42|2620.96
13:32:43|2620.56
13:32:44|2620.56
13:32:46|2620.56
13:32:46|2620.56
13:32:47|2621.01
13:32:48|2621.38
13:32:49|2621.38
13:32:50|2621.38
13:32:51|2620.49
13:32:52|2620.56
13:32:54|2620.56
13:32:55|2620.55
13:32:56|2620.55
13:32:57|2620.55
13:32:57|2621.03
13:32:58|2621.03
13:32:59|2620.69
13:33:00|2620.6
13:33:01|2620.6
13:33:02|2620.6
13:33:04|2621.
13:33:05|2621.38
13:33:07|2621.38
13:33:07|2621.37
13:33:08|2620.87
13:33:09|2620.6
13:33:10|2620.6
13:33:11|2621.02
13:33:12|2621.02
13:33:13|2620.45
13:33:14|2620.45
13:33:15|2620.45
13:33:16|2620.13
13:33:17|2620.13
13:33:18|2620.13
13:33:19|2619.32
13:33:20|2619.32
13:33:21|2618.62
13:33:22|2618.62
13:33:23|2618.12
13:33:24|2618.12
13:33:25|2618.12
13:33:27|2618.01
13:33:27|2618.56
13:33:28|2618.76
13:33:29|2619.19
13:33:31|2619.22
13:33:31|2619.2
13:33:33|2619.2
13:33:33|2619.13
13:33:34|2618.66
13:33:36|2618.65
13:33:37|2618.65
13:33:38|2618.65
13:33:38|2618.09
13:33:39|2618.08
13:33:41|2618.09
13:33:42|2618.09
13:33:43|2618.09
13:33:44|2618.09
13:33:44|2616.67
13:33:46|2616.14
13:33:46|2616.13
13:33:47|2616.17
13:33:49|2615.5
13:33:50|2615.12
13:33:51|2615.05
13:33:51|2615.05
13:33:52|2615.05
13:33:53|2615.7
13:33:54|2616.
13:33:56|2615.99
13:33:56|2615.59
13:33:57|2615.01
13:33:58|2615.01
13:34:00|2615.
13:34:00|2615.
13:34:01|2614.66
13:34:02|2614.65
13:34:03|2614.65
13:34:05|2615.74
13:34:05|2615.99
13:34:07|2616.5
13:34:09|2616.49
13:34:10|2615.95
13:34:11|2615.95
13:34:11|2615.95
13:34:13|2615.
13:34:14|2614.83
13:34:15|2614.66
13:34:16|2614.66
13:34:17|2613.64
13:34:18|2613.56
13:34:19|2613.75
13:34:20|2613.86
13:34:21|2613.99
13:34:22|2613.99
13:34:23|2613.96
13:34:23|2614.46
13:34:25|2614.73
13:34:26|2614.9
13:34:27|2614.9
13:34:28|2615.46
13:34:29|2615.2
13:34:30|2616.55
13:34:31|2616.55
13:34:32|2617.35
13:34:33|2616.87
13:34:34|2616.87
13:34:35|2616.88
13:34:36|2616.73
13:34:37|2616.66
13:34:38|2616.88
13:34:39|2617.02
13:34:40|2617.02
13:34:41|2616.81
13:34:42|2616.42
13:34:43|2618.03
13:34:44|2618.8
13:34:45|2618.81
13:34:46|2618.54
13:34:47|2618.17
13:34:49|2618.17
13:34:49|2618.17
13:34:50|2618.15
13:34:51|2618.19
13:34:53|2618.26
13:34:53|2617.88
13:34:54|2617.5
13:34:55|2617.55
13:34:56|2617.31
13:34:57|2617.31
13:34:58|2617.31
13:35:00|2617.87
13:35:01|2617.87
13:35:03|2617.88
13:35:04|2617.77
13:35:05|2617.77
13:35:06|2617.05
13:35:07|2617.31
13:35:09|2617.54
13:35:10|2617.78
13:35:11|2617.89
13:35:12|2618.49
13:35:13|2618.76
13:35:14|2618.81
13:35:15|2618.81
13:35:16|2618.81
13:35:17|2618.81
13:35:18|2619.15
13:35:19|2618.58
13:35:20|2617.42
13:35:21|2615.58
13:35:22|2614.87
13:35:23|2615.07
13:35:23|2615.08
13:35:25|2615.87
13:35:26|2616.52
13:35:28|2616.19
13:35:28|2616.12
13:35:29|2615.99
13:35:30|2615.49
13:35:31|2614.
13:35:32|2614.
13:35:33|2614.46
13:35:34|2614.5
13:35:35|2615.04
13:35:36|2615.28
13:35:37|2615.28
13:35:38|2615.17
13:35:39|2614.51
13:35:40|2614.01
13:35:41|2613.64
13:35:42|2612.58
13:35:43|2613.46
13:35:44|2612.4
13:35:45|2612.4
13:35:46|2612.4
13:35:47|2612.12
13:35:48|2611.37
13:35:49|2611.21
13:35:50|2611.08
13:35:51|2611.15
13:35:52|2611.15
13:35:53|2611.15
13:35:54|2610.7
13:35:55|2610.1
13:35:56|2610.02
13:35:57|2610.13
13:35:58|2610.05
13:35:59|2609.79
13:36:00|2608.53
13:36:01|2608.5
13:36:02|2609.03
13:36:03|2609.02
13:36:04|2609.03
13:36:05|2610.
13:36:07|2610.37
13:36:08|2610.52
13:36:09|2610.83
13:36:11|2611.4
13:36:11|2612.36
13:36:12|2611.86
13:36:13|2612.01
13:36:15|2611.94
13:36:16|2612.17
13:36:17|2612.96
13:36:18|2612.2
13:36:20|2613.
13:36:20|2612.33
13:36:21|2612.37
13:36:22|2612.92
13:36:23|2613.11
13:36:24|2613.26
13:36:25|2613.84
13:36:26|2614.02
13:36:27|2614.49
13:36:28|2614.53
13:36:29|2614.35
13:36:30|2614.
13:36:31|2614.
13:36:32|2614.72
13:36:33|2614.78
13:36:34|2614.77
13:36:35|2614.78
13:36:36|2614.78
13:36:37|2614.78
13:36:38|2614.74
13:36:39|2614.26
13:36:40|2614.28
13:36:41|2613.83
13:36:43|2613.83
13:36:43|2613.96
13:36:44|2614.08
13:36:46|2613.69
13:36:47|2613.16
13:36:48|2613.7
13:36:49|2614.26
13:36:50|2614.26
13:36:50|2613.59
13:36:52|2613.01
13:36:53|2613.15
13:36:53|2613.31
13:36:54|2613.92
13:36:56|2613.92
13:36:57|2613.47
13:36:58|2613.28
13:36:59|2613.17
13:37:00|2612.98
13:37:01|2613.44
13:37:02|2613.85
13:37:02|2614.09
13:37:04|2614.3
13:37:05|2614.53
13:37:05|2614.53
13:37:07|2614.26
13:37:08|2614.08
13:37:09|2613.64
13:37:10|2613.3
13:37:12|2613.3
13:37:13|2613.3
13:37:14|2613.84
13:37:15|2613.84
13:37:16|2613.73
13:37:17|2613.73
13:37:18|2613.34
13:37:19|2614.
13:37:20|2613.42
13:37:21|2613.52
13:37:22|2614.74
13:37:23|2614.74
13:37:24|2614.59
13:37:25|2614.59
13:37:27|2614.01
13:37:27|2613.68
13:37:28|2612.89
13:37:29|2612.89
13:37:30|2613.71
13:37:31|2613.35
13:37:32|2613.35
13:37:33|2613.35
13:37:34|2613.35
13:37:35|2613.35
13:37:36|2613.38
13:37:37|2613.76
13:37:38|2612.63
13:37:39|2613.76
13:37:40|2613.76
13:37:41|2612.61
13:37:42|2612.61
13:37:43|2612.61
13:37:44|2613.41
13:37:45|2613.41
13:37:46|2613.01
13:37:47|2613.01
13:37:48|2613.41
13:37:49|2613.4
13:37:50|2613.08
13:37:51|2613.08
13:37:52|2613.89
13:37:53|2614.54
13:37:54|2614.54
13:37:55|2614.35
13:37:56|2614.35
13:37:57|2614.73
13:37:58|2613.98
13:37:59|2613.92
13:38:00|2614.51
13:38:01|2614.85
13:38:02|2614.86
13:38:03|2614.86
13:38:04|2614.95
13:38:05|2614.95
13:38:06|2615.04
13:38:07|2615.04
13:38:09|2614.78
13:38:10|2614.75
13:38:12|2614.14
13:38:13|2614.47
13:38:14|2614.47
13:38:15|2614.3
13:38:16|2614.39
13:38:17|2614.52
13:38:18|2614.53
13:38:19|2615.28
13:38:20|2615.35
13:38:21|2615.35
13:38:22|2615.36
13:38:23|2615.36
13:38:24|2615.41
13:38:25|2615.41
13:38:26|2615.41
13:38:27|2615.5
13:38:28|2615.51
13:38:30|2616.
13:38:30|2615.91
13:38:31|2615.91
13:38:32|2615.91
13:38:33|2615.5
13:38:34|2614.4
13:38:36|2614.44
13:38:37|2614.44
13:38:37|2614.69
13:38:39|2614.69
13:38:40|2614.69
13:38:41|2615.07
13:38:42|2615.07
13:38:43|2614.66
13:38:43|2614.43
13:38:45|2614.43
13:38:46|2614.43
13:38:47|2615.36
13:38:48|2615.78
13:38:49|2615.78
13:38:50|2615.78
13:38:51|2616.47
13:38:52|2616.54
13:38:53|2616.54
13:38:54|2616.57
13:38:55|2616.78
13:38:56|2616.78
13:38:57|2616.78
13:38:58|2616.27
13:38:59|2616.13
13:39:00|2616.13
13:39:01|2616.13
13:39:02|2616.13
13:39:03|2616.13
13:39:04|2616.13
13:39:05|2616.75
13:39:06|2616.75
13:39:07|2616.39
13:39:08|2616.39
13:39:09|2616.39
13:39:11|2616.
13:39:11|2616.
13:39:13|2616.31
13:39:14|2616.01
13:39:15|2616.01
13:39:16|2616.
13:39:17|2616.01
13:39:18|2616.01
13:39:19|2616.01
13:39:20|2616.01
13:39:21|2616.01
13:39:21|2615.76
13:39:22|2615.76
13:39:24|2615.95
13:39:25|2615.95
13:39:26|2615.95
13:39:27|2615.95
13:39:28|2615.95
13:39:29|2615.92
13:39:30|2615.92
13:39:31|2616.49
13:39:32|2616.47
13:39:33|2616.47
13:39:34|2616.47
13:39:35|2616.93
13:39:36|2616.93
13:39:37|2616.93
13:39:38|2616.94
13:39:39|2616.94
13:39:40|2616.94
13:39:41|2616.94
13:39:42|2616.9
13:39:42|2616.9
13:39:44|2616.9
13:39:45|2616.9
13:39:46|2616.9
13:39:47|2616.9
13:39:48|2616.9
13:39:49|2616.9
13:39:50|2616.73
13:39:51|2616.19
13:39:52|2616.19
13:39:53|2616.
13:39:53|2615.81
13:39:55|2615.81
13:39:56|2615.11
13:39:57|2614.48
13:39:58|2614.4
13:39:59|2614.39
13:40:00|2613.97
13:40:01|2613.97
13:40:02|2613.76
13:40:03|2613.76
13:40:04|2613.76
13:40:04|2613.61
13:40:06|2612.63
13:40:07|2612.01
13:40:08|2612.39
13:40:09|2612.31
13:40:09|2612.43
13:40:11|2612.82
13:40:12|2614.2
13:40:14|2614.02
13:40:15|2614.41
13:40:16|2615.41
13:40:17|2615.75
13:40:18|2617.
13:40:18|2617.32
13:40:20|2618.17
13:40:21|2619.05
13:40:22|2618.54
13:40:23|2618.01
13:40:24|2618.01
13:40:25|2618.01
13:40:26|2618.01
13:40:27|2618.01
13:40:28|2619.49
13:40:29|2620.12
13:40:30|2620.94
13:40:31|2620.51
13:40:32|2620.52
13:40:33|2621.29
13:40:34|2621.29
13:40:35|2621.31
13:40:36|2621.05
13:40:37|2621.04
13:40:38|2620.6
13:40:39|2620.6
13:40:40|2620.25
13:40:41|2620.25
13:40:41|2620.
13:40:43|2618.9
13:40:44|2619.21
13:40:45|2618.94
13:40:46|2618.82
13:40:46|2618.82
13:40:48|2618.82
13:40:49|2618.82
13:40:49|2618.82
13:40:51|2618.6
13:40:52|2618.6
13:40:53|2618.6
13:40:54|2618.6
13:40:55|2618.6
13:40:56|2618.57
13:40:57|2618.51
13:40:58|2618.51
13:40:59|2618.59
13:41:00|2618.6
13:41:01|2618.6
13:41:02|2619.73
13:41:03|2619.73
13:41:04|2619.34
13:41:05|2619.34
13:41:06|2619.34
13:41:07|2619.55
13:41:08|2619.74
13:41:09|2619.74
13:41:10|2619.74
13:41:11|2619.74
13:41:12|2618.99
13:41:14|2618.99
13:41:15|2618.99
13:41:16|2618.99
13:41:17|2619.16
13:41:18|2619.15
13:41:19|2619.15
13:41:20|2618.99
13:41:21|2619.14
13:41:23|2619.15
13:41:23|2619.15
13:41:24|2619.15
13:41:25|2619.15
13:41:26|2619.15
13:41:27|2619.8
13:41:28|2620.05
13:41:29|2620.05
13:41:30|2619.56
13:41:31|2618.92
13:41:32|2618.92
13:41:33|2618.92
13:41:34|2618.92
13:41:35|2618.88
13:41:36|2618.88
13:41:37|2618.79
13:41:38|2618.6
13:41:39|2618.6
13:41:40|2618.51
13:41:41|2617.87
13:41:42|2617.
13:41:43|2617.
13:41:44|2617.
13:41:45|2617.59
13:41:46|2617.73
13:41:47|2617.73
13:41:48|2616.95
13:41:49|2616.95
13:41:50|2616.9
13:41:51|2616.9
13:41:52|2617.64
13:41:53|2617.64
13:41:54|2617.64
13:41:56|2617.64
13:41:56|2617.64
13:41:57|2617.09
13:41:58|2617.4
13:41:59|2617.5
13:42:00|2617.5
13:42:02|2617.5
13:42:02|2618.49
13:42:04|2618.7
13:42:05|2619.18
13:42:06|2619.33
13:42:07|2619.53
13:42:08|2619.53
13:42:09|2619.18
13:42:10|2618.42
13:42:11|2618.64
13:42:12|2618.74
13:42:14|2619.16
13:42:15|2619.16
13:42:16|2619.42
13:42:16|2619.42
13:42:18|2619.54
13:42:19|2619.13
13:42:20|2619.13
13:42:21|2619.13
13:42:23|2618.67
13:42:24|2619.55
13:42:25|2619.56
13:42:25|2619.71
13:42:27|2619.
13:42:28|2618.66
13:42:29|2618.47
13:42:31|2618.55
13:42:31|2618.55
13:42:32|2618.68
13:42:33|2619.49
13:42:34|2619.49
13:42:35|2619.17
13:42:36|2619.17
13:42:37|2619.17
13:42:38|2619.17
13:42:39|2619.17
13:42:40|2619.
13:42:41|2619.
13:42:42|2619.
13:42:43|2619.21
13:42:44|2619.09
13:42:45|2619.71
13:42:46|2619.27
13:42:47|2619.27
13:42:48|2619.27
13:42:49|2619.27
13:42:51|2618.92
13:42:51|2618.92
13:42:52|2618.92
13:42:53|2618.92
13:42:55|2617.79
13:42:55|2617.55
13:42:56|2617.55
13:42:58|2617.12
13:42:58|2616.44
13:43:00|2616.44
13:43:01|2616.44
13:43:02|2616.44
13:43:03|2616.44
13:43:04|2616.32
13:43:05|2617.03
13:43:06|2616.74
13:43:07|2616.74
13:43:08|2616.73
13:43:09|2616.73
13:43:10|2616.73
13:43:11|2616.73
13:43:12|2616.
13:43:13|2615.57
13:43:14|2615.57
13:43:16|2615.5
13:43:17|2615.78
13:43:18|2615.78
13:43:19|2616.21
13:43:20|2616.17
13:43:21|2616.17
13:43:23|2616.32
13:43:24|2616.73
13:43:25|2617.5
13:43:26|2618.49
13:43:27|2618.54
13:43:28|2619.17
13:43:29|2619.18
13:43:29|2619.18
13:43:31|2618.92
13:43:31|2619.73
13:43:33|2620.75
13:43:34|2621.05
13:43:34|2620.98
13:43:36|2620.35
13:43:37|2620.35
13:43:38|2619.42
13:43:39|2619.42
13:43:40|2619.42
13:43:41|2619.42
13:43:42|2619.42
13:43:43|2619.42
13:43:44|2618.91
13:43:45|2618.91
13:43:46|2618.6
13:43:47|2618.82
13:43:48|2618.82
13:43:49|2618.82
13:43:50|2618.82
13:43:51|2619.02
13:43:52|2619.18
13:43:53|2619.18
13:43:54|2619.23
13:43:55|2619.17
13:43:56|2619.
13:43:58|2618.7
13:43:58|2618.7
13:43:59|2618.7
13:44:01|2619.42
13:44:02|2619.42
13:44:03|2619.83
13:44:03|2619.83
13:44:05|2619.83
13:44:06|2619.83
13:44:06|2619.83
13:44:08|2620.03
13:44:09|2620.05
13:44:10|2620.56
13:44:11|2620.23
13:44:11|2619.52
13:44:12|2619.52
13:44:14|2620.45
13:44:15|2620.45
13:44:17|2620.78
13:44:17|2620.33
13:44:18|2620.45
13:44:20|2620.5
13:44:21|2619.72
13:44:22|2620.06
13:44:23|2620.06
13:44:24|2620.06
13:44:25|2620.04
13:44:26|2620.53
13:44:28|2620.67
13:44:29|2620.52
13:44:30|2620.52
13:44:30|2619.76
13:44:32|2619.76
13:44:32|2619.76
13:44:34|2619.76
13:44:34|2619.76
13:44:36|2619.75
13:44:36|2619.75
13:44:38|2619.75
13:44:39|2619.75
13:44:40|2619.74
13:44:41|2619.74
13:44:42|2619.74
13:44:43|2618.94
13:44:44|2618.44
13:44:45|2618.52
13:44:46|2618.52
13:44:47|2618.52
13:44:48|2618.52
13:44:49|2618.52
13:44:51|2618.97
13:44:51|2619.15
13:44:52|2619.15
13:44:53|2619.15
13:44:54|2619.87
13:44:55|2619.86
13:44:56|2619.22
13:44:57|2619.22
13:44:58|2619.92
13:44:59|2619.92
13:45:00|2620.72
13:45:01|2620.45
13:45:03|2620.45
13:45:03|2620.45
13:45:04|2620.45
13:45:05|2620.45
13:45:06|2620.59
13:45:07|2620.59
13:45:08|2620.91
13:45:10|2621.58
13:45:11|2621.58
13:45:11|2621.64
13:45:12|2622.1
13:45:14|2622.2
13:45:15|2622.36
13:45:17|2622.36
13:45:18|2622.42
13:45:19|2622.42
13:45:20|2622.42
13:45:21|2622.44
13:45:22|2622.44
13:45:23|2622.58
13:45:24|2622.08
13:45:26|2622.08
13:45:26|2622.72
13:45:27|2622.73
13:45:28|2622.73
13:45:29|2622.73
13:45:30|2622.73
13:45:31|2622.73
13:45:32|2622.58
13:45:33|2622.58
13:45:34|2622.58
13:45:35|2622.58
13:45:36|2622.58
13:45:37|2622.58
13:45:38|2622.15
13:45:40|2620.74
13:45:41|2620.51
13:45:42|2620.62
13:45:43|2620.6
13:45:44|2620.51
13:45:44|2620.79
13:45:45|2620.78
13:45:47|2621.22
13:45:48|2621.22
13:45:48|2621.22
13:45:50|2620.9
13:45:51|2621.3
13:45:51|2621.44
13:45:53|2621.5
13:45:54|2621.56
13:45:54|2621.98
13:45:56|2621.98
13:45:57|2622.17
13:45:58|2622.17
13:45:59|2622.17
13:46:00|2622.02
13:46:01|2622.02
13:46:02|2621.69
13:46:03|2621.44
13:46:04|2621.15
13:46:05|2621.15
13:46:05|2621.15
13:46:06|2621.15
13:46:08|2620.72
13:46:09|2620.72
13:46:10|2620.42
13:46:11|2619.55
13:46:12|2619.55
13:46:13|2619.55
13:46:14|2619.33
13:46:15|2619.
13:46:17|2618.36
13:46:18|2618.21
13:46:18|2618.21
13:46:20|2618.21
13:46:20|2618.21
13:46:22|2618.82
13:46:23|2619.14
13:46:24|2619.14
13:46:26|2619.31
13:46:26|2619.84
13:46:27|2619.84
13:46:28|2619.87
13:46:30|2619.87
13:46:31|2619.35
13:46:32|2619.35
13:46:33|2618.77
13:46:34|2618.81
13:46:35|2618.81
13:46:36|2618.81
13:46:37|2618.23
13:46:38|2618.37
13:46:39|2618.38
13:46:40|2618.38
13:46:41|2618.24
13:46:43|2618.15
13:46:43|2618.59
13:46:44|2618.58
13:46:46|2618.58
13:46:47|2618.58
13:46:48|2618.58
13:46:49|2618.59
13:46:50|2618.81
13:46:51|2618.81
13:46:52|2618.73
13:46:53|2618.38
13:46:54|2618.11
13:46:55|2618.11
13:46:56|2617.45
13:46:57|2617.35
13:46:58|2617.35
13:46:59|2617.35
13:47:00|2617.35
13:47:01|2617.35
13:47:02|2617.35
13:47:04|2618.
13:47:04|2618.4
13:47:05|2618.4
13:47:06|2619.37
13:47:07|2619.88
13:47:08|2619.74
13:47:09|2619.63
13:47:10|2619.99
13:47:11|2620.21
13:47:12|2620.21
13:47:13|2620.88
13:47:14|2620.99
13:47:15|2620.99
13:47:16|2621.
13:47:18|2621.
13:47:19|2621.5
13:47:20|2621.9
13:47:22|2622.
13:47:22|2622.
13:47:24|2622.
13:47:25|2622.
13:47:26|2622.
13:47:27|2622.
13:47:28|2622.
13:47:29|2622.
13:47:30|2622.
13:47:31|2621.92
13:47:32|2621.92
13:47:33|2621.62
13:47:34|2621.6
13:47:35|2621.59
13:47:36|2621.59
13:47:37|2621.59
13:47:38|2621.59
13:47:39|2621.59
13:47:40|2621.93
13:47:41|2621.93
13:47:42|2621.93
13:47:43|2621.93
13:47:44|2621.93
13:47:45|2621.93
13:47:46|2621.93
13:47:47|2620.7
13:47:48|2620.07
13:47:49|2620.07
13:47:50|2620.04
13:47:51|2620.05
13:47:52|2620.05
13:47:53|2619.4
13:47:55|2618.81
13:47:55|2618.81
13:47:56|2618.9
13:47:57|2618.9
13:47:58|2619.14
13:47:59|2618.73
13:48:00|2618.73
13:48:01|2618.5
13:48:02|2618.41
13:48:03|2617.85
13:48:04|2618.25
13:48:05|2618.08
13:48:06|2617.25
13:48:07|2617.24
13:48:08|2617.24
13:48:09|2617.24
13:48:11|2617.24
13:48:12|2617.24
13:48:13|2615.57
13:48:14|2616.34
13:48:14|2616.07
13:48:16|2616.07
13:48:17|2615.8
13:48:18|2615.45
13:48:20|2615.45
13:48:21|2615.59
13:48:22|2615.59
13:48:23|2616.01
13:48:25|2616.03
13:48:25|2616.03
13:48:26|2617.05
13:48:28|2617.27
13:48:29|2617.27
13:48:30|2617.27
13:48:31|2617.7
13:48:32|2618.05
13:48:33|2618.05
13:48:34|2618.45
13:48:35|2617.85
13:48:36|2617.85
13:48:37|2617.85
13:48:39|2617.27
13:48:40|2617.27
13:48:41|2617.27
13:48:41|2617.27
13:48:43|2617.27
13:48:44|2617.27
13:48:44|2617.27
13:48:46|2617.27
13:48:46|2617.53
13:48:48|2617.54
13:48:49|2617.54
13:48:49|2617.65
13:48:50|2617.26
13:48:51|2617.02
13:48:52|2617.02
13:48:53|2617.02
13:48:55|2617.01
13:48:56|2616.75
13:48:57|2616.75
13:48:58|2616.75
13:48:59|2616.53
13:49:00|2616.53
13:49:01|2616.54
13:49:02|2616.54
13:49:03|2616.54
13:49:04|2617.19
13:49:05|2617.19
13:49:06|2617.19
13:49:07|2616.54
13:49:07|2616.53
13:49:09|2616.53
13:49:09|2616.51
13:49:11|2616.51
13:49:12|2616.22
13:49:12|2616.22
13:49:13|2616.54
13:49:14|2616.54
13:49:16|2616.54
13:49:17|2616.27
13:49:17|2616.28
13:49:19|2616.28
13:49:21|2616.59
13:49:22|2616.86
13:49:23|2616.86
13:49:24|2616.93
13:49:26|2617.28
13:49:26|2617.28
13:49:27|2617.28
13:49:28|2617.24
13:49:30|2617.24
13:49:30|2617.24
13:49:31|2617.43
13:49:33|2617.43
13:49:34|2617.27
13:49:35|2617.5
13:49:36|2617.76
13:49:37|2617.76
13:49:37|2618.
13:49:39|2618.11
13:49:40|2618.46
13:49:41|2618.46
13:49:42|2618.46
13:49:43|2618.46
13:49:43|2618.36
13:49:44|2618.36
13:49:45|2618.36
13:49:47|2618.36
13:49:48|2618.36
13:49:49|2618.36
13:49:50|2618.36
13:49:51|2617.96
13:49:52|2617.96
13:49:53|2617.96
13:49:54|2618.35
13:49:55|2618.75
13:49:56|2619.
13:49:58|2618.99
13:49:58|2618.99
13:49:59|2618.99
13:50:00|2618.74
13:50:02|2618.46
13:50:03|2618.46
13:50:03|2618.46
13:50:04|2618.87
13:50:06|2618.87
13:50:06|2618.45
13:50:08|2618.45
13:50:08|2618.45
13:50:10|2618.36
13:50:11|2618.15
13:50:11|2618.15
13:50:12|2619.47
13:50:14|2619.47
13:50:15|2619.59
13:50:15|2620.03
13:50:17|2620.6
13:50:18|2620.45
13:50:18|2620.45
13:50:19|2621.21
13:50:21|2621.03
13:50:22|2621.08
13:50:24|2621.28
13:50:24|2621.28
13:50:25|2621.13
13:50:27|2621.03
13:50:28|2620.84
13:50:29|2620.86
13:50:30|2620.97
13:50:31|2620.97
13:50:32|2620.6
13:50:33|2619.94
13:50:34|2619.95
13:50:35|2619.95
13:50:36|2619.52
13:50:37|2619.2
13:50:38|2619.2
13:50:39|2619.2
13:50:40|2619.18
13:50:42|2618.15
13:50:42|2618.15
13:50:43|2618.15
13:50:45|2618.24
13:50:46|2618.24
13:50:46|2618.24
13:50:48|2618.36
13:50:49|2618.36
13:50:50|2618.36
13:50:51|2618.36
13:50:51|2618.36
13:50:52|2618.32
13:50:53|2618.32
13:50:55|2618.32
13:50:56|2618.32
13:50:56|2618.32
13:50:58|2618.32
13:50:59|2618.98
13:50:59|2619.12
13:51:01|2619.12
13:51:02|2619.19
13:51:03|2619.19
13:51:04|2619.67
13:51:05|2619.51
13:51:06|2619.71
13:51:07|2619.71
13:51:08|2620.95
13:51:09|2620.95
13:51:10|2620.52
13:51:11|2620.52
13:51:12|2620.04
13:51:13|2620.04
13:51:14|2620.04
13:51:15|2620.04
13:51:16|2621.09
13:51:17|2621.09
13:51:18|2621.09
13:51:19|2621.37
13:51:20|2621.39
13:51:21|2621.39
13:51:23|2621.65
13:51:24|2623.
13:51:25|2622.34
13:51:26|2622.34
13:51:27|2622.34
13:51:28|2622.87
13:51:29|2622.87
13:51:30|2622.7
13:51:31|2622.78
13:51:32|2622.78
13:51:34|2622.43
13:51:34|2622.43
13:51:35|2622.37
13:51:36|2622.13
13:51:37|2621.97
13:51:38|2621.97
13:51:39|2621.41
13:51:40|2621.55
13:51:41|2622.11
13:51:42|2622.26
13:51:43|2622.8
13:51:45|2622.54
13:51:45|2622.22
13:51:46|2622.22
13:51:47|2622.22
13:51:48|2622.75
13:51:49|2622.75
13:51:50|2622.66
13:51:51|2623.2
13:51:52|2623.15
13:51:53|2623.15
13:51:54|2623.15
13:51:55|2623.15
13:51:56|2622.62
13:51:57|2622.62
13:51:58|2622.64
13:52:00|2622.31
13:52:01|2622.31
13:52:01|2622.31
13:52:02|2622.31
13:52:03|2623.03
13:52:04|2623.03
13:52:06|2623.03
13:52:06|2623.03
13:52:08|2623.42
13:52:08|2623.42
13:52:09|2623.42
13:52:10|2623.79
13:52:11|2623.69
13:52:13|2623.65
13:52:14|2624.12
13:52:15|2624.43
13:52:16|2624.59
13:52:17|2624.5
13:52:17|2624.
13:52:18|2624.22
13:52:20|2623.91
13:52:21|2623.91
13:52:22|2623.91
13:52:23|2623.91
13:52:24|2623.91
13:52:25|2624.22
13:52:27|2624.22
13:52:28|2625.23
13:52:29|2625.69
13:52:31|2625.25
13:52:32|2625.33
13:52:33|2625.43
13:52:34|2625.04
13:52:34|2625.05
13:52:36|2625.05
13:52:36|2625.98
13:52:38|2625.85
13:52:39|2625.65
13:52:39|2625.96
13:52:41|2626.23
13:52:42|2626.79
13:52:42|2627.09
13:52:43|2626.7
13:52:45|2626.06
13:52:45|2626.
13:52:46|2625.95
13:52:48|2625.96
13:52:48|2625.96
13:52:49|2624.91
13:52:50|2624.8
13:52:52|2624.8
13:52:53|2624.58
13:52:53|2624.58
13:52:54|2624.27
13:52:56|2624.
13:52:56|2624.53
13:52:58|2625.07
13:52:58|2624.03
13:52:59|2624.44
13:53:01|2624.59
13:53:02|2624.59
13:53:03|2624.59
13:53:05|2623.86
13:53:05|2623.86
13:53:06|2623.86
13:53:07|2623.86
13:53:08|2623.86
13:53:09|2623.86
13:53:10|2623.86
13:53:11|2623.75
13:53:12|2623.44
13:53:13|2623.33
13:53:14|2623.34
13:53:15|2623.34
13:53:16|2623.34
13:53:17|2623.66
13:53:18|2624.07
13:53:19|2624.08
13:53:20|2625.13
13:53:21|2625.13
13:53:22|2625.29
13:53:23|2625.1
13:53:25|2624.81
13:53:26|2624.38
13:53:27|2624.33
13:53:28|2624.33
13:53:29|2624.33
13:53:31|2624.33
13:53:31|2624.33
13:53:32|2624.81
13:53:34|2624.76
13:53:34|2624.76
13:53:36|2624.36
13:53:37|2624.36
13:53:38|2624.3
13:53:39|2624.97
13:53:40|2624.62
13:53:40|2625.01
13:53:42|2625.01
13:53:43|2625.07
13:53:44|2624.74
13:53:46|2625.04
13:53:46|2625.04
13:53:48|2625.27
13:53:48|2625.07
13:53:50|2625.
13:53:51|2625.
13:53:51|2625.
13:53:52|2624.26
13:53:53|2624.26
13:53:55|2624.
13:53:55|2623.96
13:53:56|2623.34
13:53:58|2623.34
13:53:58|2623.34
13:53:59|2623.34
13:54:01|2623.34
13:54:01|2623.34
13:54:02|2622.7
13:54:03|2622.7
13:54:04|2622.7
13:54:06|2622.7
13:54:07|2622.51
13:54:08|2622.44
13:54:09|2622.44
13:54:10|2622.44
13:54:11|2622.44
13:54:12|2623.04
13:54:13|2623.04
13:54:14|2623.04
13:54:15|2623.04
13:54:16|2623.04
13:54:18|2623.04
13:54:19|2623.04
13:54:20|2623.04
13:54:21|2623.04
13:54:21|2623.5
13:54:23|2623.49
13:54:23|2623.49
13:54:25|2623.49
13:54:26|2623.49
13:54:28|2623.71
13:54:28|2623.71
13:54:29|2623.71
13:54:31|2623.71
13:54:32|2622.86
13:54:33|2622.85
13:54:34|2623.05
13:54:36|2623.05
13:54:37|2623.05
13:54:38|2623.05
13:54:39|2623.05
13:54:39|2623.05
13:54:41|2622.95
13:54:42|2622.95
13:54:42|2622.95
13:54:44|2622.44
13:54:45|2622.14
13:54:46|2622.14
13:54:47|2621.92
13:54:48|2622.03
13:54:49|2621.99
13:54:49|2621.99
13:54:51|2622.56
13:54:52|2622.56
13:54:53|2622.65
13:54:54|2622.65
13:54:55|2622.65
13:54:56|2621.8
13:54:57|2621.8
13:54:58|2621.8
13:54:59|2621.79
13:55:00|2621.7
13:55:01|2621.42
13:55:02|2620.62
13:55:03|2621.49
13:55:05|2622.
13:55:05|2621.04
13:55:06|2621.04
13:55:07|2620.37
13:55:08|2620.37
13:55:09|2620.57
13:55:10|2620.58
13:55:11|2620.58
13:55:12|2620.58
13:55:13|2620.58
13:55:14|2620.74
13:55:15|2620.74
13:55:16|2620.74
13:55:17|2620.73
13:55:18|2620.73
13:55:19|2620.62
13:55:20|2620.62
13:55:21|2620.62
13:55:22|2621.5
13:55:23|2620.73
13:55:24|2620.73
13:55:26|2620.97
13:55:27|2620.81
13:55:29|2622.13
13:55:30|2621.69
13:55:31|2621.46
13:55:32|2621.42
13:55:33|2621.42
13:55:34|2621.38
13:55:35|2621.38
13:55:36|2621.38
13:55:37|2621.31
13:55:38|2621.31
13:55:39|2621.31
13:55:40|2621.97
13:55:41|2621.97
13:55:42|2621.45
13:55:44|2621.45
13:55:44|2621.45
13:55:46|2621.45
13:55:47|2621.51
13:55:48|2621.73
13:55:48|2621.86
13:55:49|2621.86
13:55:50|2621.86
13:55:52|2622.77
13:55:52|2622.75
13:55:53|2622.66
13:55:54|2622.66
13:55:55|2622.66
13:55:56|2622.7
13:55:57|2622.7
13:55:59|2622.7
13:56:00|2622.7
13:56:00|2622.7
13:56:02|2622.68
13:56:03|2622.57
13:56:03|2622.57
13:56:05|2622.57
13:56:05|2622.57
13:56:07|2622.57
13:56:07|2622.57
13:56:09|2622.57
13:56:10|2622.57
13:56:10|2622.57
13:56:11|2622.12
13:56:12|2621.31
13:56:13|2621.31
13:56:14|2621.3
13:56:16|2621.3
13:56:16|2621.3
13:56:17|2621.3
13:56:19|2621.21
13:56:19|2621.19
13:56:20|2621.19
13:56:22|2621.19
13:56:22|2621.29
13:56:23|2621.03
13:56:25|2621.01
13:56:25|2621.09
13:56:27|2621.
13:56:28|2621.08
13:56:29|2621.25
13:56:30|2621.24
13:56:31|2620.57
13:56:32|2620.56
13:56:34|2620.5
13:56:35|2620.5
13:56:35|2620.94
13:56:36|2621.37
13:56:37|2621.37
13:56:38|2621.37
13:56:40|2621.42
13:56:41|2621.28
13:56:41|2620.89
13:56:43|2620.89
13:56:44|2620.89
13:56:44|2620.89
13:56:46|2620.89
13:56:47|2621.51
13:56:48|2621.43
13:56:49|2620.
13:56:49|2620.
13:56:51|2619.8
13:56:52|2619.
13:56:52|2619.42
13:56:53|2619.42
13:56:54|2619.3
13:56:56|2621.18
13:56:58|2622.47
13:56:58|2623.07
13:56:59|2622.4
13:57:00|2622.52
13:57:01|2622.52
13:57:02|2623.44
13:57:03|2623.1
13:57:04|2623.1
13:57:05|2623.1
13:57:06|2623.1
13:57:07|2623.1
13:57:08|2623.49
13:57:09|2623.49
13:57:10|2623.22
13:57:11|2623.22
13:57:12|2623.22
13:57:13|2622.84
13:57:14|2622.84
13:57:15|2622.61
13:57:16|2622.61
13:57:17|2622.61
13:57:18|2622.61
13:57:19|2622.62
13:57:20|2622.62
13:57:21|2623.1
13:57:22|2623.36
13:57:23|2623.12
13:57:24|2623.41
13:57:25|2623.41
13:57:26|2623.41
13:57:28|2623.54
13:57:29|2623.38
13:57:30|2623.
13:57:31|2623.
13:57:32|2623.
13:57:33|2622.57
13:57:35|2622.57
13:57:36|2621.88
13:57:37|2621.88
13:57:37|2621.88
13:57:38|2621.88
13:57:39|2621.86
13:57:41|2621.86
13:57:42|2621.86
13:57:43|2621.86
13:57:44|2621.86
13:57:45|2621.86
13:57:46|2622.37
13:57:47|2622.38
13:57:48|2622.38
13:57:49|2622.77
13:57:50|2621.96
13:57:51|2621.96
13:57:52|2621.96
13:57:53|2621.96
13:57:54|2621.96
13:57:55|2621.96
13:57:56|2621.97
13:57:57|2621.97
13:57:58|2621.97
13:57:59|2621.96
13:58:00|2621.42
13:58:01|2621.43
13:58:02|2621.43
13:58:03|2621.43
13:58:04|2621.43
13:58:05|2621.43
13:58:06|2621.43
13:58:07|2621.43
13:58:08|2621.43
13:58:09|2621.29
13:58:10|2621.29
13:58:11|2621.17
13:58:12|2621.17
13:58:13|2621.14
13:58:14|2621.14
13:58:15|2621.14
13:58:16|2621.14
13:58:17|2621.14
13:58:18|2621.02
13:58:19|2621.33
13:58:20|2621.33
13:58:21|2621.33
13:58:22|2621.8
13:58:23|2622.4
13:58:24|2621.36
13:58:25|2621.36
13:58:26|2621.36
13:58:27|2621.36
13:58:28|2621.36
13:58:30|2621.6
13:58:30|2621.6
13:58:32|2621.48
13:58:32|2621.48
13:58:34|2621.48
13:58:34|2621.48
13:58:36|2621.48
13:58:37|2622.05
13:58:37|2622.4
13:58:39|2622.6
13:58:40|2622.01
13:58:41|2622.01
13:58:42|2622.01
13:58:44|2621.68
13:58:45|2621.72
13:58:45|2621.6
13:58:47|2621.6
13:58:48|2621.34
13:58:49|2621.34
13:58:50|2621.34
13:58:51|2621.34
13:58:52|2621.34
13:58:53|2621.34
13:58:54|2621.58
13:58:55|2621.35
13:58:56|2620.95
13:58:57|2620.95
13:58:58|2620.66
13:58:59|2620.62
13:59:00|2620.62
13:59:01|2620.62
13:59:02|2620.62
13:59:04|2620.61
13:59:05|2620.61
13:59:06|2620.61
13:59:07|2620.62
13:59:07|2620.62
13:59:09|2620.62
13:59:10|2620.62
13:59:11|2621.16
13:59:12|2621.33
13:59:12|2621.33
13:59:14|2621.59
13:59:15|2621.76
13:59:16|2622.
13:59:17|2622.41
13:59:18|2622.41
13:59:19|2622.41
13:59:21|2622.41
13:59:21|2622.27
13:59:22|2622.27
13:59:24|2622.27
13:59:25|2622.27
13:59:26|2622.04
13:59:27|2622.04
13:59:28|2622.04
13:59:28|2622.04
13:59:30|2622.04
13:59:32|2622.44
13:59:33|2622.44
13:59:33|2622.44
13:59:35|2622.82
13:59:36|2622.56
13:59:37|2622.56
13:59:38|2622.56
13:59:39|2622.56
13:59:40|2622.56
13:59:41|2622.56
13:59:42|2622.56
13:59:43|2622.45
13:59:44|2622.45
13:59:45|2622.45
13:59:46|2622.45
13:59:47|2622.45
13:59:48|2622.45
13:59:50|2621.72
13:59:50|2621.5
13:59:51|2620.
13:59:52|2619.55
13:59:53|2618.95
13:59:55|2618.9
13:59:55|2618.9
13:59:56|2618.9
13:59:57|2619.17
13:59:58|2619.44
14:00:00|2618.76
14:00:01|2618.76
14:00:01|2618.76
14:00:03|2618.53
14:00:04|2618.71
14:00:05|2619.44
14:00:05|2619.86
14:00:06|2620.
14:00:07|2619.9
14:00:09|2619.17
14:00:09|2619.17
14:00:10|2619.17
14:00:11|2619.17
14:00:13|2619.03
14:00:13|2618.01
14:00:15|2618.01
14:00:16|2618.01
14:00:16|2617.99
14:00:17|2617.99
14:00:18|2617.99
14:00:20|2617.99
14:00:20|2617.99
14:00:22|2617.6
14:00:22|2617.5
14:00:24|2617.5
14:00:24|2617.49
14:00:25|2617.66
14:00:27|2617.99
14:00:28|2617.75
14:00:29|2617.75
14:00:29|2617.75
14:00:30|2617.75
14:00:32|2617.75
14:00:33|2617.75
14:00:35|2617.75
14:00:36|2618.01
14:00:36|2618.16
14:00:38|2618.84
14:00:39|2618.85
14:00:41|2619.23
14:00:42|2619.23
14:00:43|2619.23
14:00:43|2619.23
14:00:44|2619.23
14:00:46|2619.66
14:00:47|2619.66
14:00:48|2619.97
14:00:49|2619.9
14:00:50|2619.36
14:00:51|2619.33
14:00:51|2619.34
14:00:53|2619.34
14:00:54|2619.29
14:00:55|2619.29
14:00:56|2619.54
14:00:57|2619.54
14:00:58|2618.68
14:00:59|2618.32
14:00:59|2618.32
14:01:01|2618.32
14:01:02|2618.43
14:01:03|2618.43
14:01:04|2618.43
14:01:05|2618.43
14:01:06|2618.43
14:01:07|2618.32
14:01:08|2618.32
14:01:09|2618.32
14:01:10|2617.73
14:01:11|2617.73
14:01:12|2617.73
14:01:13|2617.73
14:01:14|2617.73
14:01:15|2617.73
14:01:16|2617.48
14:01:17|2617.48
14:01:18|2618.36
14:01:19|2618.36
14:01:20|2617.77
14:01:22|2617.06
14:01:22|2617.06
14:01:23|2617.06
14:01:24|2617.01
14:01:25|2617.02
14:01:26|2617.25
14:01:27|2618.18
14:01:28|2618.18
14:01:29|2618.18
14:01:30|2617.89
14:01:32|2618.28
14:01:33|2618.03
14:01:35|2619.02
14:01:35|2619.02
14:01:37|2618.82
14:01:38|2618.62
14:01:39|2618.49
14:01:40|2619.34
14:01:41|2619.51
14:01:42|2619.51
14:01:43|2619.02
14:01:44|2619.49
14:01:45|2619.49
14:01:46|2619.49
14:01:47|2619.49
14:01:48|2619.49
14:01:49|2619.49
14:01:50|2619.49
14:01:51|2620.53
14:01:52|2620.53
14:01:53|2620.2
14:01:54|2620.2
14:01:55|2620.2
14:01:56|2620.2
14:01:58|2620.2
14:01:58|2620.2
14:01:59|2620.4
14:02:00|2620.73
14:02:01|2620.73
14:02:02|2620.73
14:02:03|2620.73
14:02:04|2620.73
14:02:05|2620.91
14:02:06|2620.91
14:02:07|2620.91
14:02:08|2620.91
14:02:09|2620.9
14:02:11|2620.9
14:02:11|2621.
14:02:12|2621.49
14:02:13|2621.5
14:02:14|2622.
14:02:15|2622.24
14:02:17|2622.24
14:02:18|2622.24
14:02:18|2622.29
14:02:20|2622.14
14:02:20|2620.99
14:02:21|2620.99
14:02:23|2620.98
14:02:24|2620.42
14:02:25|2620.42
14:02:26|2620.42
14:02:27|2619.73
14:02:27|2619.01
14:02:28|2619.01
14:02:29|2619.12
14:02:30|2619.64
14:02:31|2619.48
14:02:33|2619.48
14:02:35|2619.48
14:02:35|2619.48
14:02:37|2618.29
14:02:38|2618.29
14:02:39|2618.29
14:02:40|2618.86
14:02:42|2618.86
14:02:42|2619.06
14:02:43|2619.05
14:02:44|2619.06
14:02:45|2619.06
14:02:46|2619.06
14:02:47|2619.38
14:02:48|2619.45
14:02:49|2619.45
14:02:50|2619.45
14:02:52|2619.45
14:02:53|2619.45
14:02:54|2619.19
14:02:55|2619.19
14:02:55|2619.05
14:02:56|2618.36
14:02:58|2618.3
14:02:59|2618.3
14:03:00|2618.29
14:03:02|2617.79
14:03:03|2618.42
14:03:04|2618.42
14:03:04|2619.5
14:03:06|2618.73
14:03:07|2618.99
14:03:08|2618.98
14:03:09|2618.98
14:03:10|2618.98
14:03:11|2618.85
14:03:12|2618.85
14:03:13|2618.85
14:03:14|2618.85
14:03:15|2619.64
14:03:16|2619.64
14:03:17|2619.76
14:03:18|2619.84
14:03:19|2619.84
14:03:20|2619.96
14:03:21|2619.96
14:03:22|2619.96
14:03:23|2619.96
14:03:24|2619.96
14:03:25|2619.96
14:03:26|2619.7
14:03:27|2619.96
14:03:28|2619.96
14:03:29|2619.96
14:03:30|2619.77
14:03:31|2619.77
14:03:32|2619.77
14:03:33|2619.77
14:03:35|2619.77
14:03:35|2619.77
14:03:37|2619.77
14:03:37|2619.42
14:03:38|2619.05
14:03:39|2619.05
14:03:41|2618.76
14:03:41|2618.99
14:03:42|2618.99
14:03:44|2619.31
14:03:44|2619.5
14:03:46|2619.5
14:03:47|2619.5
14:03:48|2619.5
14:03:49|2619.5
14:03:50|2619.39
14:03:51|2619.87
14:03:52|2619.96
14:03:53|2619.95
14:03:54|2619.95
14:03:55|2619.95
14:03:57|2619.79
14:03:57|2619.79
14:03:58|2619.99
14:03:59|2619.99
14:04:00|2620.02
14:04:01|2620.5
14:04:02|2620.5
14:04:03|2620.72
14:04:05|2621.04
14:04:05|2620.68
14:04:07|2620.68
14:04:07|2620.67
14:04:08|2620.3
14:04:09|2619.96
14:04:11|2619.03
14:04:12|2619.02
14:04:12|2619.02
14:04:13|2619.02
14:04:15|2619.51
14:04:16|2619.54
14:04:17|2620.22
14:04:18|2620.22
14:04:19|2620.22
14:04:20|2620.43
14:04:21|2620.43
14:04:22|2620.44
14:04:23|2620.17
14:04:24|2620.17
14:04:25|2620.
14:04:26|2620.
14:04:27|2620.
14:04:28|2620.
14:04:29|2620.
14:04:30|2620.
14:04:31|2620.
14:04:32|2620.
14:04:33|2620.26
14:04:34|2620.26
14:04:36|2620.03
14:04:37|2620.03
14:04:38|2620.03
14:04:39|2620.03
14:04:39|2620.03
14:04:40|2619.76
14:04:42|2619.68
14:04:44|2619.68
14:04:44|2620.18
14:04:45|2620.18
14:04:46|2620.09
14:04:47|2620.08
14:04:48|2620.08
14:04:49|2620.08
14:04:50|2620.08
14:04:51|2620.08
14:04:53|2620.08
14:04:53|2619.38
14:04:55|2618.83
14:04:55|2618.83
14:04:56|2619.05
14:04:58|2618.83
14:04:58|2618.83
14:04:59|2619.04
14:05:01|2619.04
14:05:01|2619.04
14:05:03|2619.01
14:05:04|2619.01
14:05:05|2619.01
14:05:06|2619.01
14:05:06|2619.52
14:05:07|2619.82
14:05:09|2619.82
14:05:10|2619.33
14:05:11|2619.33
14:05:11|2618.61
14:05:12|2618.5
14:05:13|2618.27
14:05:15|2618.48
14:05:16|2618.48
14:05:17|2619.11
14:05:18|2618.84
14:05:19|2618.26
14:05:19|2618.26
14:05:21|2618.26
14:05:22|2618.26
14:05:22|2618.26
14:05:24|2618.01
14:05:25|2618.01
14:05:25|2618.01
14:05:27|2618.18
14:05:27|2618.18
14:05:29|2618.17
14:05:29|2618.03
14:05:31|2618.
14:05:32|2618.
14:05:32|2618.
14:05:33|2618.
14:05:35|2618.
14:05:36|2617.01
14:05:37|2617.
14:05:39|2617.
14:05:40|2617.
14:05:41|2617.
14:05:41|2617.57
14:05:43|2618.01
14:05:43|2618.01
14:05:45|2618.05
14:05:46|2618.04
14:05:47|2618.04
14:05:48|2619.58
14:05:49|2619.48
14:05:50|2619.48
14:05:51|2619.97
14:05:52|2620.1
14:05:53|2620.22
14:05:54|2620.43
14:05:55|2621.34
14:05:56|2621.41
14:05:57|2621.41
14:05:58|2621.7
14:05:59|2621.78
14:06:00|2622.73
14:06:01|2623.2
14:06:03|2623.21
14:06:04|2623.03
14:06:04|2623.05
14:06:06|2623.44
14:06:06|2623.5
14:06:08|2624.28
14:06:09|2624.28
14:06:10|2624.29
14:06:10|2624.29
14:06:12|2624.29
14:06:12|2624.29
14:06:13|2624.28
14:06:15|2624.28
14:06:16|2625.
14:06:16|2625.15
14:06:17|2625.15
14:06:18|2625.12
14:06:20|2625.12
14:06:21|2625.12
14:06:21|2625.12
14:06:22|2624.01
14:06:23|2623.93
14:06:25|2623.93
14:06:25|2623.81
14:06:27|2623.81
14:06:27|2623.85
14:06:28|2623.85
14:06:30|2623.85
14:06:31|2623.8
14:06:32|2623.8
14:06:32|2623.8
14:06:33|2623.81
14:06:35|2623.81
14:06:35|2623.81
14:06:37|2623.82
14:06:38|2623.82
14:06:39|2623.82
14:06:41|2623.82
14:06:42|2623.82
14:06:43|2623.82
14:06:44|2623.82
14:06:45|2623.82
14:06:46|2623.82
14:06:47|2623.83
14:06:48|2623.83
14:06:49|2623.51
14:06:51|2623.51
14:06:51|2623.51
14:06:53|2623.51
14:06:54|2623.51
14:06:54|2623.51
14:06:55|2623.51
14:06:56|2623.51
14:06:57|2623.51
14:06:58|2623.36
14:07:00|2623.36
14:07:01|2623.58
14:07:01|2623.87
14:07:02|2624.48
14:07:04|2624.4
14:07:04|2624.35
14:07:06|2624.15
14:07:06|2623.5
14:07:08|2623.33
14:07:09|2623.33
14:07:10|2623.33
14:07:10|2623.33
14:07:12|2622.61
14:07:12|2623.2
14:07:13|2623.63
14:07:15|2623.39
14:07:15|2623.35
14:07:17|2623.
14:07:17|2623.
14:07:18|2623.
14:07:20|2623.
14:07:20|2622.29
14:07:21|2622.28
14:07:22|2622.14
14:07:23|2622.14
14:07:25|2622.47
14:07:25|2622.75
14:07:26|2622.79
14:07:27|2622.99
14:07:28|2622.99
14:07:29|2623.21
14:07:30|2623.63
14:07:32|2623.84
14:07:32|2623.11
14:07:33|2623.11
14:07:35|2623.11
14:07:35|2623.11
14:07:36|2623.11
14:07:38|2623.14
14:07:39|2623.3
14:07:41|2623.3
14:07:41|2623.3
14:07:42|2623.3
14:07:44|2623.3
14:07:44|2623.49
14:07:46|2623.49
14:07:47|2623.49
14:07:48|2623.49
14:07:49|2623.5
14:07:50|2623.5
14:07:51|2623.34
14:07:51|2623.35
14:07:53|2623.5
14:07:54|2623.5
14:07:55|2623.64
14:07:56|2623.64
14:07:57|2623.82
14:07:58|2623.83
14:07:59|2623.71
14:08:00|2623.24
14:08:01|2622.94
14:08:02|2622.94
14:08:03|2622.94
14:08:04|2622.94
14:08:05|2622.94
14:08:06|2622.94
14:08:07|2622.94
14:08:08|2622.94
14:08:09|2622.94
14:08:09|2622.94
14:08:10|2622.94
14:08:12|2623.84
14:08:13|2623.84
14:08:14|2624.29
14:08:15|2624.32
14:08:16|2624.32
14:08:17|2624.47
14:08:18|2625.
14:08:19|2625.5
14:08:20|2625.74
14:08:21|2625.75
14:08:23|2625.33
14:08:23|2625.33
14:08:25|2625.33
14:08:26|2625.33
14:08:27|2625.33
14:08:27|2625.33
14:08:29|2625.33
14:08:30|2625.75
14:08:30|2625.75
14:08:31|2625.99
14:08:32|2625.92
14:08:33|2625.84
14:08:34|2625.84
14:08:36|2625.75
14:08:36|2625.75
14:08:38|2625.75
14:08:39|2625.75
14:08:40|2625.03
14:08:41|2625.03
14:08:42|2625.03
14:08:43|2625.03
14:08:44|2625.03
14:08:45|2625.
14:08:46|2625.
14:08:47|2625.
14:08:48|2625.
14:08:49|2625.
14:08:50|2625.
14:08:51|2625.
14:08:52|2625.
14:08:53|2625.
14:08:55|2625.
14:08:55|2625.
14:08:56|2625.
14:08:57|2625.
14:08:58|2625.
14:08:59|2625.
14:09:00|2624.99
14:09:01|2624.99
14:09:02|2625.
14:09:03|2625.
14:09:04|2625.
14:09:05|2625.
14:09:06|2625.
14:09:07|2624.99
14:09:08|2625.48
14:09:10|2624.65
14:09:11|2624.42
14:09:12|2624.3
14:09:13|2624.3
14:09:14|2624.3
14:09:14|2624.3
14:09:16|2624.3
14:09:16|2624.55
14:09:18|2624.55
14:09:18|2624.95
14:09:20|2624.95
14:09:20|2624.94
14:09:21|2625.
14:09:23|2625.
14:09:23|2624.77
14:09:24|2624.77
14:09:25|2624.77
14:09:27|2625.07
14:09:27|2625.07
14:09:29|2625.08
14:09:30|2625.08
14:09:31|2625.99
14:09:32|2626.26
14:09:33|2626.73
14:09:34|2626.73
14:09:35|2626.73
14:09:36|2626.73
14:09:37|2626.56
14:09:38|2626.56
14:09:39|2625.92
14:09:41|2625.92
14:09:42|2625.92
14:09:43|2625.92
14:09:43|2626.27
14:09:44|2626.27
14:09:46|2626.24
14:09:47|2626.66
14:09:48|2626.44
14:09:49|2625.92
14:09:50|2625.92
14:09:51|2625.92
14:09:52|2626.24
14:09:53|2626.1
14:09:54|2626.1
14:09:55|2626.58
14:09:56|2626.58
14:09:57|2626.59
14:09:58|2626.57
14:09:59|2626.57
14:10:00|2626.57
14:10:01|2626.57
14:10:02|2626.62
14:10:03|2626.01
14:10:04|2626.05
14:10:05|2625.92
14:10:06|2625.92
14:10:08|2625.92
14:10:08|2625.92
14:10:09|2626.38
14:10:10|2626.38
14:10:11|2626.38
14:10:12|2626.38
14:10:14|2626.38
14:10:14|2626.38
14:10:16|2625.98
14:10:16|2625.98
14:10:18|2625.98
14:10:18|2625.98
14:10:19|2625.98
14:10:20|2625.64
14:10:22|2625.64
14:10:23|2625.64
14:10:23|2625.64
14:10:24|2625.64
14:10:25|2625.64
14:10:26|2625.64
14:10:27|2625.64
14:10:28|2626.48
14:10:30|2626.56
14:10:30|2626.56
14:10:32|2626.55
14:10:33|2626.55
14:10:34|2626.51
14:10:35|2626.94
14:10:36|2627.46
14:10:37|2627.68
14:10:38|2628.04
14:10:39|2629.04
14:10:40|2629.07
14:10:42|2628.42
14:10:42|2628.38
14:10:44|2629.3
14:10:45|2629.79
14:10:46|2629.8
14:10:47|2629.8
14:10:48|2629.8
14:10:49|2629.8
14:10:50|2630.5
14:10:51|2630.59
14:10:53|2630.01
14:10:53|2630.
14:10:54|2630.01
14:10:56|2630.13
14:10:56|2629.68
14:10:58|2629.59
14:10:59|2629.59
14:11:00|2629.11
14:11:00|2629.11
14:11:02|2629.11
14:11:02|2629.11
14:11:04|2628.35
14:11:04|2627.7
14:11:06|2627.11
14:11:07|2627.38
14:11:08|2627.7
14:11:09|2627.51
14:11:09|2627.
14:11:10|2626.63
14:11:12|2626.5
14:11:13|2625.87
14:11:13|2625.86
14:11:14|2625.86
14:11:15|2625.8
14:11:17|2625.8
14:11:17|2625.8
14:11:18|2625.8
14:11:19|2624.73
14:11:20|2624.73
14:11:21|2624.73
14:11:22|2624.73
14:11:24|2625.26
14:11:24|2625.58
14:11:25|2626.31
14:11:27|2625.98
14:11:27|2626.12
14:11:29|2626.12
14:11:29|2626.41
14:11:30|2626.41
14:11:31|2626.72
14:11:32|2626.72
14:11:33|2626.72
14:11:35|2626.72
14:11:35|2626.72
14:11:36|2626.72
14:11:37|2626.7
14:11:38|2626.93
14:11:39|2626.95
14:11:41|2626.99
14:11:41|2626.46
14:11:43|2626.5
14:11:44|2626.5
14:11:45|2626.5
14:11:46|2626.5
14:11:47|2626.5
14:11:48|2626.92
14:11:49|2626.92
14:11:50|2626.92
14:11:51|2627.44
14:11:52|2627.5
14:11:53|2627.16
14:11:54|2627.16
14:11:55|2627.16
14:11:56|2626.52
14:11:58|2626.18
14:11:58|2626.18
14:11:59|2625.86
14:12:00|2625.86
14:12:01|2626.25
14:12:02|2626.25
14:12:03|2626.25
14:12:04|2626.25
14:12:05|2626.25
14:12:06|2626.82
14:12:07|2626.82
14:12:08|2626.82
14:12:09|2626.82
14:12:10|2626.86
14:12:11|2627.91
14:12:12|2628.
14:12:13|2628.5
14:12:14|2629.83
14:12:15|2629.26
14:12:16|2629.41
14:12:17|2629.41
14:12:18|2629.99
14:12:19|2630.09
14:12:20|2630.6
14:12:21|2630.6
14:12:22|2631.48
14:12:23|2633.2
14:12:24|2633.65
14:12:25|2633.72
14:12:26|2634.05
14:12:27|2634.17
14:12:28|2633.41
14:12:29|2632.71
14:12:30|2632.68
14:12:31|2633.32
14:12:32|2632.77
14:12:33|2632.32
14:12:34|2633.06
14:12:35|2633.41
14:12:36|2633.86
14:12:37|2633.86
14:12:38|2632.98
14:12:39|2632.61
14:12:40|2632.61
14:12:41|2632.61
14:12:43|2632.3
14:12:44|2631.4
14:12:45|2631.41
14:12:46|2631.41
14:12:47|2631.65
14:12:49|2632.15
14:12:49|2632.15
14:12:50|2632.51
14:12:51|2632.86
14:12:52|2631.32
14:12:53|2631.32
14:12:54|2631.32
14:12:56|2631.03
14:12:57|2631.03
14:12:58|2631.03
14:12:59|2631.01
14:12:59|2631.01
14:13:00|2631.01
14:13:01|2631.01
14:13:03|2631.39
14:13:04|2631.32
14:13:05|2631.01
14:13:05|2631.02
14:13:06|2631.02
14:13:08|2631.16
14:13:08|2631.15
14:13:09|2631.15
14:13:11|2631.15
14:13:12|2631.15
14:13:13|2631.15
14:13:14|2631.
14:13:15|2630.34
14:13:16|2630.34
14:13:16|2630.34
14:13:18|2630.34
14:13:19|2630.34
14:13:20|2630.34
14:13:20|2630.34
14:13:22|2630.34
14:13:23|2630.55
14:13:24|2630.55
14:13:25|2630.55
14:13:25|2630.67
14:13:27|2630.67
14:13:28|2631.32
14:13:29|2631.5
14:13:29|2631.66
14:13:31|2631.66
14:13:32|2631.66
14:13:33|2631.66
14:13:34|2631.66
14:13:34|2631.98
14:13:36|2631.75
14:13:37|2632.19
14:13:38|2632.19
14:13:39|2632.99
14:13:40|2632.99
14:13:41|2633.07
14:13:42|2633.54
14:13:43|2633.13
14:13:44|2632.87
14:13:45|2632.87
14:13:46|2633.23
14:13:47|2633.77
14:13:48|2634.
14:13:49|2634.
14:13:50|2633.96
14:13:51|2633.96
14:13:52|2633.96
14:13:53|2633.39
14:13:54|2633.39
14:13:55|2633.85
14:13:56|2633.85
14:13:57|2633.85
14:13:58|2633.88
14:13:59|2633.8
14:14:00|2633.65
14:14:01|2633.65
14:14:02|2633.29
14:14:03|2633.39
14:14:04|2633.39
14:14:05|2633.96
14:14:06|2634.56
14:14:07|2634.56
14:14:08|2634.56
14:14:09|2634.56
14:14:10|2634.84
14:14:11|2634.84
14:14:12|2634.84
14:14:13|2634.84
14:14:14|2634.97
14:14:15|2635.63
14:14:16|2635.31
14:14:17|2635.31
14:14:18|2634.75
14:14:19|2634.75
14:14:20|2634.68
14:14:21|2634.81
14:14:22|2634.81
14:14:23|2634.81
14:14:24|2635.76
14:14:25|2636.12
14:14:26|2637.68
14:14:27|2638.32
14:14:28|2639.79
14:14:29|2640.7
14:14:30|2642.07
14:14:31|2642.55
14:14:32|2642.07
14:14:33|2640.85
14:14:34|2638.8
14:14:35|2639.14
14:14:36|2638.94
14:14:37|2638.22
14:14:38|2636.45
14:14:39|2635.62
14:14:40|2635.42
14:14:42|2635.46
14:14:42|2634.47
14:14:43|2634.46
14:14:45|2634.44
14:14:46|2634.71
14:14:48|2634.71
14:14:48|2634.71
14:14:49|2634.65
14:14:50|2635.16
14:14:52|2635.16
14:14:53|2635.16
14:14:54|2636.17
14:14:56|2636.56
14:14:56|2637.39
14:14:57|2636.97
14:14:58|2636.98
14:14:59|2637.39
14:15:00|2637.39
14:15:01|2638.08
14:15:02|2637.9
14:15:03|2637.9
14:15:04|2637.9
14:15:05|2638.97
14:15:06|2639.72
14:15:07|2640.36
14:15:08|2640.36
14:15:09|2640.36
14:15:10|2639.75
14:15:11|2639.58
14:15:13|2639.77
14:15:13|2640.95
14:15:14|2640.
14:15:15|2639.72
14:15:16|2639.72
14:15:18|2639.95
14:15:18|2639.33
14:15:19|2639.54
14:15:20|2640.8
14:15:21|2640.42
14:15:22|2641.
14:15:23|2640.08
14:15:24|2640.48
14:15:25|2639.7
14:15:26|2639.23
14:15:27|2638.97
14:15:29|2639.08
14:15:29|2639.06
14:15:30|2639.06
14:15:31|2639.73
14:15:32|2640.12
14:15:34|2639.87
14:15:34|2639.87
14:15:35|2640.01
14:15:36|2640.01
14:15:38|2640.15
14:15:38|2642.51
14:15:39|2642.98
14:15:40|2643.6
14:15:41|2644.75
14:15:42|2643.81
14:15:43|2643.86
14:15:44|2643.37
14:15:46|2643.35
14:15:46|2644.74
14:15:48|2646.63
14:15:49|2646.89
14:15:50|2646.99
14:15:51|2649.99
14:15:53|2651.
14:15:53|2651.55
14:15:54|2650.55
14:15:56|2653.85
14:15:56|2658.55
14:15:57|2659.98
14:15:58|2658.4
14:15:59|2658.37
14:16:00|2656.3
14:16:02|2656.82
14:16:03|2656.88
14:16:04|2656.41
14:16:04|2654.68
14:16:06|2655.29
14:16:07|2653.42
14:16:08|2657.01
14:16:09|2655.5
14:16:10|2655.96
14:16:11|2654.28
14:16:12|2654.25
14:16:13|2654.27
14:16:14|2654.21
14:16:14|2653.84
14:16:16|2653.47
14:16:17|2652.08
14:16:17|2651.71
14:16:18|2653.29
14:16:20|2651.91
14:16:21|2651.65
14:16:22|2651.
14:16:23|2650.39
14:16:24|2650.77
14:16:25|2649.85
14:16:26|2649.59
14:16:27|2651.29
14:16:27|2653.23
14:16:29|2652.49
14:16:30|2652.5
14:16:31|2654.38
14:16:32|2654.08
14:16:33|2653.53
14:16:33|2653.65
14:16:35|2655.01
14:16:35|2655.38
14:16:37|2654.82
14:16:38|2659.59
14:16:39|2658.63
14:16:40|2659.07
14:16:41|2659.21
14:16:42|2659.46
14:16:43|2661.09
14:16:43|2661.47
14:16:45|2664.37
14:16:46|2663.04
14:16:46|2662.77
14:16:48|2661.33
14:16:50|2662.6
14:16:51|2663.29
14:16:51|2663.91
14:16:52|2665.3
14:16:53|2668.
14:16:55|2671.11
14:16:56|2671.05
14:16:57|2672.11
14:16:58|2671.68
14:16:59|2673.82
14:17:00|2673.11
14:17:00|2671.94
14:17:02|2673.55
14:17:03|2673.27
14:17:04|2671.71
14:17:05|2670.34
14:17:06|2670.17
14:17:07|2669.4
14:17:08|2668.62
14:17:09|2667.46
14:17:10|2668.48
14:17:11|2668.21
14:17:12|2669.42
14:17:13|2671.11
14:17:14|2669.64
14:17:15|2669.93
14:17:16|2669.42
14:17:17|2668.62
14:17:18|2668.55
14:17:19|2669.3
14:17:20|2668.63
14:17:21|2667.31
14:17:22|2666.77
14:17:23|2667.65
14:17:24|2666.71
14:17:25|2665.13
14:17:26|2665.07
14:17:27|2665.79
14:17:28|2667.33
14:17:29|2666.29
14:17:30|2665.82
14:17:31|2664.13
14:17:32|2663.23
14:17:33|2664.02
14:17:34|2664.21
14:17:35|2664.55
14:17:36|2663.31
14:17:37|2662.71
14:17:38|2663.47
14:17:39|2666.42
14:17:40|2667.01
14:17:41|2667.28
14:17:42|2667.85
14:17:43|2668.73
14:17:44|2668.66
14:17:45|2669.02
14:17:46|2670.01
14:17:48|2670.49
14:17:49|2669.6
14:17:50|2671.28
14:17:51|2671.41
14:17:52|2671.42
14:17:53|2673.99
14:17:54|2674.59
14:17:55|2674.6
14:17:56|2672.48
14:17:58|2672.8
14:17:59|2674.39
14:17:59|2676.26
14:18:00|2677.41
14:18:02|2676.85
14:18:03|2676.28
14:18:04|2675.98
14:18:05|2676.63
14:18:06|2676.89
14:18:07|2674.62
14:18:08|2674.69
14:18:09|2674.69
14:18:09|2674.13
14:18:11|2673.55
14:18:12|2671.95
14:18:13|2671.13
14:18:14|2670.77
14:18:15|2669.6
14:18:15|2669.23
14:18:17|2668.96
14:18:18|2669.21
14:18:19|2668.11
14:18:19|2668.84
14:18:21|2669.89
14:18:22|2669.6
14:18:23|2670.05
14:18:24|2670.27
14:18:26|2671.6
14:18:26|2671.86
14:18:27|2672.25
14:18:28|2672.33
14:18:29|2672.18
14:18:30|2671.52
14:18:31|2672.8
14:18:32|2673.11
14:18:33|2673.36
14:18:34|2673.8
14:18:35|2674.7
14:18:36|2674.11
14:18:37|2674.48
14:18:38|2674.41
14:18:39|2674.13
14:18:40|2674.92
14:18:41|2675.
14:18:43|2675.37
14:18:43|2674.13
14:18:44|2674.26
14:18:46|2677.6
14:18:47|2676.99
14:18:48|2676.95
14:18:49|2677.13
14:18:50|2677.03
14:18:52|2676.45
14:18:53|2674.61
14:18:54|2674.87
14:18:55|2675.22
14:18:55|2674.5
14:18:56|2673.8
14:18:58|2674.05
14:18:59|2674.04
14:19:00|2673.9
14:19:01|2673.9
14:19:02|2674.7
14:19:04|2676.61
14:19:04|2676.26
14:19:05|2675.96
14:19:06|2675.95
14:19:07|2675.95
14:19:08|2675.61
14:19:09|2675.6
14:19:10|2675.6
14:19:11|2675.51
14:19:12|2674.54
14:19:13|2672.52
14:19:14|2672.15
14:19:15|2670.84
14:19:16|2671.12
14:19:17|2670.58
14:19:18|2671.37
14:19:19|2671.
14:19:20|2671.58
14:19:21|2672.62
14:19:22|2674.9
14:19:23|2675.63
14:19:24|2675.71
14:19:25|2676.05
14:19:26|2676.58
14:19:27|2676.41
14:19:28|2675.67
14:19:29|2675.71
14:19:30|2675.31
14:19:32|2677.59
14:19:33|2677.59
14:19:33|2677.59
14:19:35|2677.62
14:19:36|2677.62
14:19:37|2676.94
14:19:38|2676.66
14:19:39|2676.46
14:19:40|2675.66
14:19:41|2675.13
14:19:42|2675.59
14:19:43|2675.48
14:19:44|2675.08
14:19:45|2675.08
14:19:46|2674.22
14:19:47|2679.34
14:19:48|2679.78
14:19:49|2680.36
14:19:51|2681.45
14:19:51|2681.8
14:19:52|2681.06
14:19:54|2681.21
14:19:55|2680.76
14:19:56|2680.99
14:19:56|2680.75
14:19:57|2680.89
14:19:59|2680.15
14:20:00|2679.88
14:20:00|2678.91
14:20:02|2679.14
14:20:03|2678.99
14:20:03|2678.96
14:20:04|2678.57
14:20:06|2678.45
14:20:07|2677.35
14:20:08|2677.58
14:20:09|2677.32
14:20:10|2677.63
14:20:11|2677.97
14:20:12|2677.97
14:20:13|2676.45
14:20:14|2676.26
14:20:15|2675.44
14:20:16|2675.88
14:20:17|2675.65
14:20:18|2675.44
14:20:19|2675.01
14:20:20|2675.01
14:20:21|2674.45
14:20:22|2673.65
14:20:23|2673.98
14:20:24|2675.62
14:20:26|2675.25
14:20:26|2675.55
14:20:27|2676.59
14:20:28|2676.91
14:20:29|2676.13
14:20:30|2675.65
14:20:31|2675.64
14:20:32|2675.64
14:20:33|2675.01
14:20:34|2675.14
14:20:35|2675.44
14:20:36|2675.62
14:20:37|2675.27
14:20:38|2675.87
14:20:40|2676.52
14:20:40|2675.64
14:20:41|2676.29
14:20:42|2673.72
14:20:43|2675.5
14:20:44|2674.27
14:20:45|2675.14
14:20:47|2677.05
14:20:48|2677.25
14:20:48|2677.
14:20:50|2678.16
14:20:51|2677.33
14:20:52|2678.97
14:20:53|2678.37
14:20:54|2679.11
14:20:55|2679.18
14:20:56|2679.14
14:20:57|2679.14
14:20:58|2679.64
14:21:00|2680.15
14:21:00|2680.34
14:21:02|2680.11
14:21:03|2680.06
14:21:04|2679.79
14:21:05|2678.37
14:21:06|2678.56
14:21:08|2678.45
14:21:08|2677.67
14:21:09|2676.54
14:21:11|2676.43
14:21:11|2675.9
14:21:13|2675.84
14:21:14|2678.82
14:21:15|2678.42
14:21:16|2678.34
14:21:17|2677.9
14:21:17|2676.86
14:21:19|2675.98
14:21:19|2675.49
14:21:21|2675.81
14:21:22|2675.29
14:21:23|2674.85
14:21:24|2674.85
14:21:25|2674.37
14:21:26|2674.04
14:21:26|2674.32
14:21:28|2674.16
14:21:29|2673.89
14:21:30|2673.87
14:21:31|2673.87
14:21:32|2674.79
14:21:33|2674.66
14:21:34|2674.23
14:21:35|2674.33
14:21:36|2674.57
14:21:37|2674.56
14:21:38|2675.6
14:21:39|2675.83
14:21:40|2675.47
14:21:41|2675.29
14:21:42|2674.69
14:21:43|2674.69
14:21:44|2674.69
14:21:45|2674.34
14:21:46|2674.34
14:21:47|2674.34
14:21:48|2674.42
14:21:49|2674.13
14:21:50|2674.25
14:21:51|2675.06
14:21:53|2674.46
14:21:54|2674.95
14:21:55|2675.13
14:21:57|2675.21
14:21:57|2674.98
14:21:58|2674.99
14:21:59|2675.17
14:22:00|2675.17
14:22:01|2674.52
14:22:02|2674.59
14:22:03|2673.33
14:22:04|2674.59
14:22:05|2674.59
14:22:06|2673.46
14:22:07|2673.28
14:22:08|2673.2
14:22:09|2672.26
14:22:10|2672.26
14:22:11|2672.26
14:22:12|2672.26
14:22:13|2672.23
14:22:14|2672.23
14:22:15|2671.76
14:22:16|2671.3
14:22:17|2671.22
14:22:18|2671.42
14:22:19|2671.3
14:22:20|2670.72
14:22:21|2670.72
14:22:22|2670.51
14:22:23|2670.51
14:22:24|2673.59
14:22:25|2673.69
14:22:26|2673.71
14:22:27|2673.68
14:22:28|2674.85
14:22:29|2675.17
14:22:31|2675.32
14:22:31|2675.32
14:22:32|2675.45
14:22:33|2675.45
14:22:34|2675.24
14:22:35|2675.48
14:22:37|2675.5
14:22:38|2675.58
14:22:38|2676.21
14:22:40|2674.89
14:22:41|2676.92
14:22:41|2676.63
14:22:43|2676.64
14:22:43|2676.16
14:22:44|2676.46
14:22:45|2677.66
14:22:47|2677.65
14:22:47|2677.17
14:22:49|2676.93
14:22:49|2676.93
14:22:51|2676.28
14:22:51|2675.26
14:22:53|2676.2
14:22:54|2676.48
14:22:55|2677.33
14:22:57|2678.21
14:22:57|2678.57
14:22:59|2678.21
14:23:00|2678.21
14:23:01|2678.22
14:23:02|2678.22
14:23:03|2678.51
14:23:04|2678.2
14:23:05|2677.68
14:23:05|2677.55
14:23:07|2676.58
14:23:08|2677.42
14:23:09|2677.42
14:23:10|2676.49
14:23:11|2676.49
14:23:12|2676.75
14:23:13|2677.13
14:23:14|2677.31
14:23:15|2678.17
14:23:16|2678.16
14:23:16|2678.16
14:23:18|2677.82
14:23:19|2678.12
14:23:20|2677.96
14:23:21|2678.
14:23:22|2678.
14:23:23|2677.32
14:23:24|2677.33
14:23:25|2676.83
14:23:26|2676.42
14:23:27|2676.42
14:23:28|2676.42
14:23:29|2676.3
14:23:30|2676.3
14:23:31|2676.43
14:23:33|2675.75
14:23:33|2675.75
14:23:34|2675.36
14:23:35|2675.36
14:23:36|2676.
14:23:37|2676.
14:23:38|2676.23
14:23:39|2676.23
14:23:40|2676.01
14:23:41|2677.34
14:23:42|2677.63
14:23:43|2677.48
14:23:44|2677.45
14:23:45|2676.94
14:23:46|2676.94
14:23:47|2676.29
14:23:48|2676.28
14:23:49|2676.28
14:23:50|2676.28
14:23:51|2676.67
14:23:52|2676.36
14:23:54|2676.65
14:23:55|2677.3
14:23:56|2677.31
14:23:58|2678.
14:23:58|2677.61
14:24:00|2677.82
14:24:00|2677.91
14:24:02|2677.31
14:24:03|2677.31
14:24:04|2677.31
14:24:05|2677.31
14:24:06|2677.76
14:24:07|2677.74
14:24:08|2677.74
14:24:09|2678.
14:24:10|2678.
14:24:11|2678.
14:24:12|2677.08
14:24:13|2677.08
14:24:15|2678.35
14:24:15|2678.35
14:24:17|2679.36
14:24:17|2679.5
14:24:19|2679.5
14:24:19|2679.5
14:24:21|2679.07
14:24:21|2679.07
14:24:23|2679.07
14:24:24|2679.02
14:24:25|2678.57
14:24:26|2678.48
14:24:27|2678.25
14:24:28|2677.7
14:24:29|2677.96
14:24:30|2677.63
14:24:31|2677.96
14:24:32|2678.1
14:24:32|2678.16
14:24:34|2678.52
14:24:35|2678.22
14:24:35|2677.52
14:24:36|2676.81
14:24:38|2677.08
14:24:39|2677.06
14:24:40|2675.96
14:24:41|2675.61
14:24:42|2675.24
14:24:43|2675.08
14:24:43|2674.38
14:24:45|2674.61
14:24:46|2674.61
14:24:47|2673.31
14:24:47|2673.07
14:24:49|2673.07
14:24:50|2672.19
14:24:50|2672.19
14:24:51|2672.19
14:24:53|2673.23
14:24:53|2673.08
14:24:55|2673.08
14:24:56|2673.24
14:24:58|2673.
14:24:58|2671.99
14:24:59|2672.35
14:25:01|2672.19
14:25:02|2672.18
14:25:03|2672.41
14:25:04|2672.32
14:25:06|2672.02
14:25:06|2671.58
14:25:07|2671.59
14:25:09|2671.93
14:25:10|2672.51
14:25:10|2672.53
14:25:12|2671.79
14:25:13|2671.42
14:25:14|2670.77
14:25:15|2670.82
14:25:16|2670.86
14:25:17|2671.51
14:25:18|2671.19
14:25:19|2670.86
14:25:20|2671.16
14:25:21|2673.
14:25:23|2674.35
14:25:24|2673.72
14:25:25|2674.33
14:25:25|2675.12
14:25:26|2675.86
14:25:27|2675.86
14:25:28|2675.86
14:25:29|2677.42
14:25:31|2676.4
14:25:31|2676.12
14:25:32|2677.02
14:25:34|2677.02
14:25:35|2677.02
14:25:35|2677.02
14:25:36|2676.71
14:25:38|2676.86
14:25:39|2676.28
14:25:41|2676.42
14:25:41|2676.42
14:25:42|2676.42
14:25:43|2677.87
14:25:44|2676.95
14:25:45|2676.37
14:25:46|2677.96
14:25:47|2676.9
14:25:48|2677.62
14:25:49|2677.62
14:25:50|2676.54
14:25:51|2676.54
14:25:52|2676.54
14:25:53|2675.88
14:25:54|2675.08
14:25:56|2675.62
14:25:56|2675.31
14:25:58|2675.51
14:25:59|2675.51
14:26:00|2675.3
14:26:02|2673.86
14:26:03|2673.86
14:26:03|2673.47
14:26:05|2672.95
14:26:06|2672.95
14:26:07|2672.46
14:26:08|2672.17
14:26:09|2671.78
14:26:10|2672.38
14:26:11|2672.84
14:26:12|2672.72
14:26:13|2672.72
14:26:14|2672.72
14:26:15|2672.17
14:26:16|2672.85
14:26:17|2672.85
14:26:18|2672.85
14:26:19|2673.51
14:26:20|2673.51
14:26:21|2673.37
14:26:22|2673.37
14:26:23|2674.
14:26:24|2673.78
14:26:25|2673.62
14:26:26|2673.62
14:26:27|2672.63
14:26:28|2672.56
14:26:29|2672.56
14:26:30|2672.56
14:26:31|2673.53
14:26:32|2673.11
14:26:33|2673.83
14:26:34|2673.49
14:26:35|2674.16
14:26:36|2672.64
14:26:37|2672.75
14:26:38|2672.97
14:26:39|2672.36
14:26:40|2671.45
14:26:41|2671.45
14:26:42|2671.45
14:26:44|2671.45
14:26:44|2671.45
14:26:46|2671.44
14:26:46|2671.44
14:26:48|2671.71
14:26:48|2671.7
14:26:50|2671.45
14:26:51|2672.24
14:26:51|2672.29
14:26:53|2672.5
14:26:54|2672.49
14:26:55|2672.37
14:26:55|2672.37
14:26:57|2671.63
14:26:58|2670.93
14:27:00|2671.31
14:27:01|2671.9
14:27:01|2671.9
14:27:03|2671.45
14:27:04|2671.3
14:27:05|2671.3
14:27:06|2671.31
14:27:07|2672.19
14:27:08|2672.71
14:27:09|2673.33
14:27:10|2673.35
14:27:11|2673.75
14:27:12|2674.64
14:27:13|2674.5
14:27:14|2674.37
14:27:15|2674.41
14:27:16|2673.58
14:27:17|2673.53
14:27:18|2672.49
14:27:19|2672.49
14:27:20|2672.57
14:27:21|2672.47
14:27:22|2671.95
14:27:23|2671.95
14:27:24|2672.13
14:27:25|2672.7
14:27:26|2673.13
14:27:27|2673.26
14:27:28|2674.
14:27:29|2674.
14:27:30|2673.82
14:27:32|2673.54
14:27:32|2673.59
14:27:34|2676.56
14:27:35|2676.57
14:27:35|2676.21
14:27:36|2676.21
14:27:37|2676.6
14:27:38|2676.85
14:27:39|2676.88
14:27:40|2677.
14:27:42|2677.46
14:27:42|2677.47
14:27:43|2678.5
14:27:44|2678.78
14:27:45|2678.8
14:27:46|2679.79
14:27:47|2680.
14:27:49|2679.39
14:27:49|2679.02
14:27:51|2678.44
14:27:51|2678.27
14:27:52|2678.5
14:27:54|2678.4
14:27:54|2677.8
14:27:55|2677.78
14:27:56|2680.01
14:27:57|2679.49
14:27:59|2679.39
14:28:00|2679.88
14:28:02|2680.37
14:28:02|2680.43
14:28:03|2680.33
14:28:05|2679.18
14:28:05|2680.12
14:28:06|2682.66
14:28:08|2684.31
14:28:09|2684.34
14:28:10|2684.99
14:28:11|2684.61
14:28:12|2684.2
14:28:13|2684.96
14:28:14|2686.08
14:28:15|2686.45
14:28:16|2684.85
14:28:17|2686.23
14:28:18|2686.25
14:28:19|2684.32
14:28:20|2684.39
14:28:21|2684.52
14:28:22|2685.49
14:28:23|2685.82
14:28:24|2688.78
14:28:25|2687.18
14:28:26|2687.62
14:28:27|2685.96
14:28:28|2686.41
14:28:29|2687.22
14:28:30|2689.2
14:28:31|2690.3
14:28:32|2692.48
14:28:33|2693.04
14:28:34|2692.83
14:28:35|2692.34
14:28:36|2691.3
14:28:37|2691.23
14:28:38|2689.52
14:28:39|2688.96
14:28:40|2688.77
14:28:41|2688.94
14:28:42|2687.52
14:28:43|2686.35
14:28:44|2686.92
14:28:45|2688.44
14:28:46|2686.85
14:28:47|2687.29
14:28:48|2687.43
14:28:49|2688.12
14:28:50|2690.05
14:28:51|2689.71
14:28:52|2689.66
14:28:53|2691.12
14:28:54|2691.44
14:28:55|2690.01
14:28:56|2692.17
14:28:57|2689.83
14:28:58|2688.96
14:29:00|2688.8
14:29:01|2688.41
14:29:02|2687.74
14:29:03|2687.52
14:29:04|2687.69
14:29:05|2689.8
14:29:06|2692.97
14:29:07|2692.18
14:29:08|2692.88
14:29:09|2693.99
14:29:10|2690.28
14:29:11|2689.72
14:29:12|2688.01
14:29:13|2688.25
14:29:14|2689.71
14:29:15|2689.62
14:29:16|2688.91
14:29:17|2688.63
14:29:18|2688.67
14:29:19|2689.62
14:29:21|2688.26
14:29:21|2688.26
14:29:22|2687.67
14:29:23|2687.54
14:29:24|2687.5
14:29:25|2688.71
14:29:26|2689.09
14:29:27|2688.94
14:29:28|2688.74
14:29:29|2690.4
14:29:30|2690.68
14:29:31|2689.21
14:29:32|2689.56
14:29:33|2687.78
14:29:34|2687.97
14:29:36|2688.86
14:29:37|2688.86
14:29:38|2690.5
14:29:39|2689.99
14:29:40|2689.43
14:29:42|2688.72
14:29:42|2687.98
14:29:43|2687.98
14:29:45|2688.22
14:29:45|2688.22
14:29:46|2688.28
14:29:47|2688.5
14:29:49|2688.78
14:29:50|2688.8
14:29:51|2688.85
14:29:52|2692.69
14:29:53|2692.08
14:29:54|2691.65
14:29:55|2691.61
14:29:56|2691.19
14:29:57|2691.18
14:29:58|2691.42
14:29:59|2691.02
14:30:01|2691.02
14:30:02|2691.67
14:30:03|2691.19
14:30:04|2693.54
14:30:05|2695.84
14:30:06|2695.9
14:30:07|2696.33
14:30:08|2695.62
14:30:09|2693.72
14:30:11|2694.17
14:30:12|2695.09
14:30:13|2694.8
14:30:13|2696.35
14:30:15|2695.85
14:30:16|2695.09
14:30:17|2695.09
14:30:18|2696.
14:30:19|2697.91
14:30:20|2698.06
14:30:21|2699.6
14:30:22|2699.74
14:30:22|2700.85
14:30:24|2700.57
14:30:25|2703.21
14:30:26|2703.74
14:30:27|2704.25
14:30:27|2703.76
14:30:29|2701.04
14:30:29|2699.61
14:30:31|2697.81
14:30:32|2697.18
14:30:32|2697.17
14:30:34|2696.4
14:30:35|2696.16
14:30:35|2699.07
14:30:37|2697.65
14:30:38|2696.66
14:30:38|2697.3
14:30:40|2698.64
14:30:40|2698.95
14:30:42|2699.16
14:30:42|2698.52
14:30:44|2698.72
14:30:45|2698.09
14:30:45|2697.91
14:30:46|2697.81
14:30:47|2696.66
14:30:49|2696.92
14:30:49|2696.53
14:30:51|2696.99
14:30:52|2696.33
14:30:53|2697.39
14:30:53|2696.77
14:30:55|2695.31
14:30:56|2696.33
14:30:56|2695.56
14:30:57|2697.03
14:30:59|2697.32
14:31:00|2696.45
14:31:01|2695.55
14:31:03|2695.32
14:31:03|2696.35
14:31:04|2697.19
14:31:05|2697.38
14:31:07|2697.86
14:31:07|2697.95
14:31:09|2696.61
14:31:10|2696.29
14:31:11|2695.27
14:31:12|2695.27
14:31:13|2695.55
14:31:14|2693.54
14:31:15|2693.41
14:31:16|2692.94
14:31:17|2693.13
14:31:18|2692.48
14:31:19|2692.39
14:31:20|2696.51
14:31:22|2698.15
14:31:23|2696.05
14:31:23|2694.76
14:31:25|2695.7
14:31:26|2696.26
14:31:27|2697.7
14:31:27|2696.79
14:31:29|2697.89
14:31:30|2697.69
14:31:31|2697.16
14:31:32|2695.66
14:31:33|2694.15
14:31:33|2695.14
14:31:35|2695.86
14:31:36|2700.43
14:31:38|2701.99
14:31:38|2700.23
14:31:39|2699.3
14:31:40|2700.03
14:31:41|2701.12
14:31:42|2703.5
14:31:43|2703.71
14:31:44|2706.85
14:31:45|2707.24
14:31:46|2706.02
14:31:47|2703.94
14:31:48|2706.68
14:31:49|2704.09
14:31:50|2703.07
14:31:51|2701.54
14:31:52|2702.33
14:31:53|2703.09
14:31:54|2702.72
14:31:55|2704.61
14:31:56|2700.75
14:31:57|2698.6
14:31:58|2700.9
14:31:59|2699.56
14:32:00|2698.8
14:32:02|2699.19
14:32:03|2698.69
14:32:04|2697.75
14:32:06|2696.77
14:32:06|2696.97
14:32:08|2698.6
14:32:08|2699.49
14:32:10|2700.3
14:32:11|2700.23
14:32:12|2700.12
14:32:13|2700.45
14:32:13|2700.45
14:32:15|2700.24
14:32:16|2700.62
14:32:17|2700.9
14:32:18|2700.04
14:32:19|2700.12
14:32:20|2700.12
14:32:21|2700.09
14:32:22|2700.54
14:32:23|2700.07
14:32:24|2702.97
14:32:25|2703.4
14:32:26|2705.52
14:32:27|2704.35
14:32:28|2703.36
14:32:29|2702.97
14:32:29|2703.1
14:32:31|2702.85
14:32:32|2702.8
14:32:33|2702.05
14:32:33|2702.11
14:32:34|2704.
14:32:36|2704.3
14:32:37|2703.76
14:32:38|2704.03
14:32:39|2704.03
14:32:39|2704.03
14:32:41|2705.29
14:32:42|2705.23
14:32:43|2704.54
14:32:44|2705.42
14:32:45|2706.25
14:32:46|2705.36
14:32:47|2706.69
14:32:48|2706.69
14:32:49|2706.9
14:32:50|2706.07
14:32:51|2706.12
14:32:52|2706.37
14:32:53|2706.08
14:32:53|2705.36
14:32:55|2706.65
14:32:56|2706.74
14:32:57|2707.65
14:32:58|2707.34
14:32:59|2707.67
14:32:59|2707.66
14:33:01|2708.78
14:33:02|2708.3
14:33:03|2709.24
14:33:05|2709.86
14:33:06|2708.01
14:33:06|2707.84
14:33:08|2707.79
14:33:08|2705.23
14:33:10|2703.77
14:33:11|2704.25
14:33:12|2704.84
14:33:13|2704.84
14:33:14|2705.82
14:33:15|2705.42
14:33:16|2705.95
14:33:17|2704.83
14:33:18|2705.05
14:33:19|2704.88
14:33:20|2705.99
14:33:21|2706.33
14:33:22|2706.08
14:33:23|2705.72
14:33:24|2706.9
14:33:25|2707.92
14:33:26|2707.03
14:33:27|2706.75
14:33:28|2706.9
14:33:29|2706.84
14:33:30|2706.48
14:33:31|2705.28
14:33:32|2704.39
14:33:33|2704.39
14:33:34|2704.8
14:33:35|2704.1
14:33:36|2703.44
14:33:37|2702.9
14:33:38|2703.55
14:33:39|2703.55
14:33:40|2702.8
14:33:41|2701.32
14:33:42|2701.15
14:33:43|2703.66
14:33:44|2703.62
14:33:45|2703.6
14:33:46|2703.99
14:33:47|2704.39
14:33:48|2703.95
14:33:49|2703.03
14:33:50|2704.73
14:33:51|2705.84
14:33:52|2705.51
14:33:53|2706.
14:33:54|2705.62
14:33:55|2704.99
14:33:56|2705.61
14:33:57|2706.09
14:33:58|2708.03
14:33:59|2709.06
14:34:00|2708.81
14:34:01|2709.19
14:34:02|2708.69
14:34:03|2707.8
14:34:04|2709.65
14:34:05|2711.52
14:34:06|2714.19
14:34:08|2714.91
14:34:09|2714.84
14:34:10|2714.01
14:34:10|2714.49
14:34:12|2715.42
14:34:13|2713.74
14:34:14|2714.33
14:34:15|2714.28
14:34:16|2714.28
14:34:17|2715.99
14:34:18|2717.77
14:34:20|2718.6
14:34:20|2718.29
14:34:22|2718.78
14:34:23|2718.23
14:34:23|2715.59
14:34:24|2714.57
14:34:25|2714.45
14:34:27|2714.22
14:34:28|2714.45
14:34:28|2714.89
14:34:30|2715.87
14:34:30|2715.24
14:34:32|2714.46
14:34:32|2715.51
14:34:34|2714.92
14:34:34|2714.14
14:34:35|2714.
14:34:36|2715.43
14:34:37|2715.31
14:34:38|2715.58
14:34:39|2715.58
14:34:40|2715.53
14:34:41|2714.38
14:34:43|2714.68
14:34:43|2715.
14:34:45|2715.
14:34:46|2715.59
14:34:46|2716.71
14:34:47|2716.79
14:34:48|2717.
14:34:49|2717.
14:34:51|2717.
14:34:52|2716.9
14:34:52|2716.88
14:34:54|2716.39
14:34:55|2716.49
14:34:56|2717.47
14:34:56|2717.52
14:34:57|2716.9
14:34:58|2716.9
14:35:00|2716.89
14:35:01|2719.
14:35:01|2719.55
14:35:02|2719.58
14:35:03|2719.81
14:35:05|2720.56
14:35:06|2719.99
14:35:07|2719.84
14:35:08|2718.76
14:35:10|2718.84
14:35:11|2720.99
14:35:12|2720.99
14:35:12|2721.83
14:35:13|2721.89
14:35:15|2720.
14:35:16|2720.42
14:35:17|2720.42
14:35:18|2718.72
14:35:19|2716.55
14:35:20|2716.37
14:35:21|2718.
14:35:22|2718.38
14:35:23|2718.
14:35:24|2716.37
14:35:25|2715.59
14:35:26|2715.86
14:35:27|2716.82
14:35:28|2716.82
14:35:29|2715.75
14:35:30|2714.48
14:35:31|2715.
14:35:32|2715.14
14:35:33|2715.
14:35:34|2714.83
14:35:35|2716.43
14:35:36|2715.
14:35:37|2715.02
14:35:38|2715.47
14:35:39|2715.14
14:35:40|2714.01
14:35:41|2715.69
14:35:42|2715.75
14:35:43|2716.22
14:35:44|2717.39
14:35:45|2716.63
14:35:46|2715.88
14:35:47|2715.97
14:35:48|2715.35
14:35:49|2715.47
14:35:50|2716.21
14:35:51|2714.88
14:35:52|2716.98
14:35:53|2717.4
14:35:54|2717.82
14:35:55|2718.33
14:35:56|2718.55
14:35:57|2718.69
14:35:58|2719.09
14:35:59|2718.21
14:36:00|2718.97
14:36:01|2718.98
14:36:02|2718.88
14:36:03|2720.
14:36:04|2717.68
14:36:05|2718.14
14:36:06|2717.48
14:36:08|2717.52
14:36:09|2717.85
14:36:10|2716.88
14:36:11|2716.41
14:36:12|2715.54
14:36:13|2714.32
14:36:14|2715.03
14:36:15|2714.86
14:36:16|2715.95
14:36:17|2714.91
14:36:18|2715.34
14:36:19|2715.63
14:36:20|2715.7
14:36:21|2714.28
14:36:23|2714.17
14:36:23|2714.6
14:36:24|2713.72
14:36:25|2714.13
14:36:26|2715.
14:36:27|2714.17
14:36:28|2714.46
14:36:29|2714.93
14:36:30|2716.62
14:36:31|2716.6
14:36:32|2717.28
14:36:33|2716.7
14:36:34|2717.44
14:36:36|2718.32
14:36:36|2717.61
14:36:37|2717.13
14:36:38|2717.13
14:36:39|2716.74
14:36:41|2717.43
14:36:41|2717.53
14:36:43|2716.28
14:36:44|2716.29
14:36:45|2715.41
14:36:45|2715.54
14:36:47|2715.6
14:36:47|2715.22
14:36:49|2714.3
14:36:50|2716.
14:36:51|2716.88
14:36:52|2715.25
14:36:53|2715.25
14:36:54|2714.26
14:36:55|2714.44
14:36:56|2714.94
14:36:57|2714.94
14:36:58|2714.64
14:36:58|2714.52
14:36:59|2714.5
14:37:01|2714.21
14:37:02|2714.27
14:37:03|2714.55
14:37:04|2714.
14:37:05|2713.73
14:37:06|2713.63
14:37:07|2713.65
14:37:09|2713.36
14:37:09|2712.69
14:37:10|2712.82
14:37:11|2713.56
14:37:13|2713.64
14:37:14|2713.85
14:37:14|2713.86
14:37:16|2714.37
14:37:17|2714.04
14:37:18|2714.04
14:37:19|2714.58
14:37:20|2713.68
14:37:21|2714.56
14:37:22|2713.67
14:37:23|2712.52
14:37:24|2713.97
14:37:25|2715.59
14:37:26|2714.82
14:37:27|2714.13
14:37:28|2714.13
14:37:29|2713.83
14:37:30|2712.5
14:37:31|2711.29
14:37:32|2710.79
14:37:33|2710.75
14:37:34|2713.05
14:37:35|2711.98
14:37:36|2710.75
14:37:37|2710.89
14:37:38|2710.89
14:37:39|2710.47
14:37:40|2710.
14:37:41|2710.69
14:37:42|2710.32
14:37:43|2711.21
14:37:44|2711.35
14:37:45|2712.44
14:37:46|2711.63
14:37:47|2712.98
14:37:48|2710.95
14:37:49|2711.36
14:37:50|2711.46
14:37:51|2711.45
14:37:52|2712.23
14:37:53|2712.54
14:37:54|2712.49
14:37:55|2713.08
14:37:56|2713.09
14:37:57|2713.17
14:37:58|2713.3
14:37:59|2713.46
14:38:00|2714.31
14:38:01|2715.58
14:38:02|2714.63
14:38:03|2714.19
14:38:04|2713.54
14:38:05|2713.31
14:38:06|2712.96
14:38:07|2711.91
14:38:08|2711.66
14:38:10|2710.69
14:38:10|2710.69
14:38:12|2710.91
14:38:13|2711.12
14:38:14|2712.3
14:38:15|2713.48
14:38:16|2713.23
14:38:18|2711.25
14:38:18|2711.86
14:38:19|2711.86
14:38:20|2711.44
14:38:21|2711.
14:38:23|2711.61
14:38:23|2711.61
14:38:25|2711.69
14:38:26|2710.81
14:38:27|2710.28
14:38:28|2709.4
14:38:29|2709.27
14:38:30|2709.3
14:38:31|2710.17
14:38:32|2709.05
14:38:33|2708.98
14:38:34|2710.17
14:38:35|2710.17
14:38:36|2709.99
14:38:37|2708.98
14:38:39|2709.12
14:38:39|2709.12
14:38:40|2709.1
14:38:41|2709.1
14:38:42|2710.43
14:38:43|2710.38
14:38:44|2710.54
14:38:45|2710.54
14:38:46|2709.46
14:38:47|2709.45
14:38:48|2708.94
14:38:49|2710.26
14:38:50|2709.61
14:38:51|2710.07
14:38:52|2708.8
14:38:54|2709.92
14:38:54|2709.41
14:38:55|2709.69
14:38:56|2710.42
14:38:57|2710.95
14:38:58|2711.12
14:39:00|2711.25
14:39:01|2711.61
14:39:02|2710.65
14:39:03|2711.86
14:39:04|2711.86
14:39:04|2712.
14:39:06|2712.4
14:39:07|2712.88
14:39:08|2713.52
14:39:09|2712.87
14:39:10|2712.77
14:39:11|2712.64
14:39:12|2711.68
14:39:14|2712.15
14:39:15|2714.
14:39:16|2713.11
14:39:16|2713.42
14:39:17|2714.87
14:39:18|2714.99
14:39:19|2714.58
14:39:21|2714.58
14:39:22|2713.47
14:39:23|2713.47
14:39:24|2711.72
14:39:25|2712.58
14:39:26|2712.66
14:39:27|2713.67
14:39:28|2713.31
14:39:29|2713.31
14:39:30|2712.36
14:39:31|2712.06
14:39:32|2711.82
14:39:33|2711.53
14:39:34|2711.53
14:39:35|2711.53
14:39:36|2711.71
14:39:38|2711.18
14:39:38|2710.11
14:39:39|2709.81
14:39:40|2709.58
14:39:41|2709.53
14:39:42|2710.68
14:39:43|2710.68
14:39:44|2710.39
14:39:45|2710.73
14:39:46|2710.53
14:39:47|2710.74
14:39:48|2710.15
14:39:49|2710.68
14:39:50|2710.68
14:39:51|2711.34
14:39:52|2710.89
14:39:53|2709.91
14:39:54|2709.43
14:39:55|2709.43
14:39:56|2709.75
14:39:57|2710.12
14:39:58|2710.12
14:39:59|2710.1
14:40:00|2709.75
14:40:01|2708.87
14:40:02|2710.95
14:40:03|2711.24
14:40:04|2712.16
14:40:05|2711.98
14:40:06|2712.54
14:40:07|2712.14
14:40:08|2712.14
14:40:09|2712.14
14:40:11|2711.81
14:40:11|2711.8
14:40:13|2711.8
14:40:14|2712.05
14:40:15|2711.44
14:40:16|2711.9
14:40:17|2711.48
14:40:18|2711.48
14:40:19|2711.52
14:40:20|2712.03
14:40:21|2712.03
14:40:22|2711.08
14:40:23|2711.08
14:40:24|2710.93
14:40:25|2711.13
14:40:26|2711.27
14:40:27|2711.27
14:40:28|2710.8
14:40:29|2710.93
14:40:30|2710.19
14:40:31|2710.33
14:40:32|2711.36
14:40:34|2711.71
14:40:34|2711.36
14:40:36|2710.54
14:40:36|2711.26
14:40:38|2711.13
14:40:39|2710.8
14:40:40|2710.51
14:40:41|2711.25
14:40:41|2711.94
14:40:43|2711.12
14:40:44|2711.12
14:40:45|2710.85
14:40:46|2710.91
14:40:46|2710.96
14:40:47|2710.8
14:40:49|2711.45
14:40:50|2711.43
14:40:51|2710.75
14:40:51|2710.74
14:40:52|2711.45
14:40:54|2712.27
14:40:55|2712.27
14:40:56|2711.45
14:40:57|2709.59
14:40:58|2710.24
14:40:59|2710.24
14:41:00|2710.24
14:41:01|2710.24
14:41:02|2709.76
14:41:03|2709.97
14:41:04|2710.58
14:41:05|2711.03
14:41:06|2711.03
14:41:07|2711.08
14:41:08|2710.45
14:41:09|2710.59
14:41:10|2710.41
14:41:12|2710.83
14:41:13|2709.97
14:41:14|2709.91
14:41:15|2709.34
14:41:16|2709.34
14:41:18|2708.94
14:41:19|2711.46
14:41:19|2711.
14:41:20|2711.
14:41:22|2710.
14:41:23|2709.22
14:41:23|2708.5
14:41:25|2707.48
14:41:26|2707.78
14:41:27|2709.29
14:41:28|2708.74
14:41:28|2708.06
14:41:29|2707.4
14:41:31|2707.79
14:41:31|2707.41
14:41:33|2708.78
14:41:34|2708.85
14:41:35|2709.65
14:41:36|2709.68
14:41:37|2709.31
14:41:38|2710.
14:41:39|2709.85
14:41:39|2710.13
14:41:41|2710.48
14:41:42|2710.14
14:41:43|2711.22
14:41:44|2711.41
14:41:45|2711.55
14:41:46|2711.55
14:41:47|2711.19
14:41:48|2710.37
14:41:49|2710.39
14:41:50|2709.98
14:41:51|2709.98
14:41:52|2709.97
14:41:53|2710.06
14:41:54|2710.06
14:41:55|2710.41
14:41:56|2710.41
14:41:57|2710.11
14:41:58|2710.05
14:41:59|2710.85
14:42:00|2711.
14:42:01|2711.16
14:42:02|2712.21
14:42:03|2712.7
14:42:04|2714.53
14:42:05|2715.99
14:42:06|2715.5
14:42:07|2715.34
14:42:08|2716.5
14:42:09|2716.87
14:42:10|2716.73
14:42:11|2716.5
14:42:13|2716.08
14:42:14|2715.05
14:42:15|2716.79
14:42:16|2717.
14:42:17|2717.47
14:42:19|2716.93
14:42:19|2716.9
14:42:20|2716.9
14:42:21|2716.92
14:42:22|2716.53
14:42:23|2715.91
14:42:24|2715.27
14:42:25|2715.01
14:42:26|2715.
14:42:27|2715.39
14:42:28|2715.31
14:42:29|2715.31
14:42:30|2715.92
14:42:31|2717.48
14:42:32|2717.36
14:42:33|2717.69
14:42:35|2716.81
14:42:36|2716.49
14:42:36|2717.93
14:42:37|2717.29
14:42:38|2717.45
14:42:39|2717.51
14:42:41|2718.35
14:42:42|2716.72
14:42:43|2717.23
14:42:44|2717.21
14:42:45|2717.21
14:42:46|2717.13
14:42:47|2716.93
14:42:48|2716.12
14:42:49|2715.18
14:42:50|2715.29
14:42:51|2714.42
14:42:52|2713.98
14:42:53|2714.39
14:42:54|2714.93
14:42:55|2714.93
14:42:56|2714.93
14:42:57|2714.87
14:42:58|2714.87
14:42:59|2714.15
14:43:00|2714.13
14:43:01|2714.42
14:43:02|2714.41
14:43:03|2715.08
14:43:04|2715.1
14:43:05|2715.4
14:43:07|2715.78
14:43:07|2714.9
14:43:08|2714.54
14:43:10|2714.17
14:43:10|2713.51
14:43:11|2712.66
14:43:13|2712.01
14:43:14|2712.73
14:43:16|2712.01
14:43:17|2712.71
14:43:17|2714.58
14:43:19|2713.93
14:43:20|2713.48
14:43:21|2712.68
14:43:22|2712.68
14:43:23|2712.52
14:43:25|2712.89
14:43:25|2712.71
14:43:27|2712.7
14:43:28|2712.48
14:43:29|2711.68
14:43:29|2711.26
14:43:31|2711.29
14:43:32|2711.45
14:43:32|2711.56
14:43:33|2711.56
14:43:34|2710.7
14:43:36|2711.24
14:43:36|2708.19
14:43:37|2708.06
14:43:38|2708.27
14:43:40|2707.99
14:43:40|2708.86
14:43:42|2708.53
14:43:43|2708.53
14:43:44|2708.16
14:43:45|2707.95
14:43:46|2707.64
14:43:47|2707.5
14:43:48|2707.03
14:43:49|2707.77
14:43:50|2708.53
14:43:51|2708.96
14:43:52|2708.96
14:43:53|2708.43
14:43:54|2708.97
14:43:55|2709.17
14:43:56|2708.16
14:43:57|2708.07
14:43:58|2708.47
14:43:59|2707.5
14:44:00|2707.66
14:44:01|2708.52
14:44:02|2708.79
14:44:03|2709.78
14:44:04|2710.17
14:44:05|2709.86
14:44:06|2709.72
14:44:07|2709.71
14:44:08|2710.25
14:44:09|2709.7
14:44:10|2709.37
14:44:11|2709.82
14:44:12|2709.82
14:44:13|2709.7
14:44:15|2710.34
14:44:16|2710.34
14:44:17|2709.03
14:44:18|2709.04
14:44:19|2709.48
14:44:20|2709.74
14:44:21|2709.74
14:44:23|2709.47
14:44:23|2709.47
14:44:24|2709.47
14:44:26|2709.99
14:44:26|2709.47
14:44:28|2709.47
14:44:28|2711.39
14:44:30|2711.99
14:44:31|2711.55
14:44:31|2712.43
14:44:32|2712.66
14:44:34|2711.94
14:44:35|2712.73
14:44:36|2712.28
14:44:37|2712.06
14:44:37|2712.
14:44:39|2712.17
14:44:40|2710.88
14:44:41|2710.88
14:44:42|2710.88
14:44:43|2712.12
14:44:43|2712.61
14:44:45|2712.64
14:44:45|2712.64
14:44:47|2712.64
14:44:48|2712.64
14:44:49|2712.13
14:44:50|2712.01
14:44:51|2711.56
14:44:52|2711.3
14:44:53|2710.89
14:44:54|2710.87
14:44:55|2710.3
14:44:56|2709.52
14:44:57|2709.15
14:44:58|2708.76
14:44:59|2708.76
14:45:00|2708.96
14:45:01|2708.53
14:45:02|2708.53
14:45:03|2708.72
14:45:04|2709.13
14:45:05|2708.91
14:45:06|2708.06
14:45:08|2709.12
14:45:08|2709.12
14:45:09|2710.14
14:45:10|2711.08
14:45:12|2710.26
14:45:12|2710.26
14:45:13|2711.64
14:45:15|2711.71
14:45:16|2711.29
14:45:17|2711.29
14:45:18|2711.14
14:45:19|2710.8
14:45:20|2710.01
14:45:21|2710.
14:45:23|2709.71
14:45:23|2709.31
14:45:24|2709.17
14:45:25|2708.01
14:45:26|2708.01
14:45:27|2708.89
14:45:28|2708.75
14:45:29|2709.48
14:45:30|2706.4
14:45:31|2709.63
14:45:32|2710.04
14:45:33|2710.83
14:45:35|2712.37
14:45:36|2712.37
14:45:36|2712.89
14:45:38|2713.
14:45:39|2713.
14:45:40|2712.75
14:45:41|2712.75
14:45:42|2712.75
14:45:43|2712.58
14:45:44|2711.97
14:45:45|2712.47
14:45:46|2712.47
14:45:47|2712.47
14:45:48|2712.47
14:45:49|2712.42
14:45:50|2712.58
14:45:51|2713.48
14:45:52|2713.48
14:45:53|2713.48
14:45:54|2713.48
14:45:55|2713.69
14:45:56|2715.38
14:45:57|2715.56
14:45:58|2715.84
14:45:59|2716.65
14:46:00|2717.84
14:46:01|2716.33
14:46:02|2716.21
14:46:03|2717.37
14:46:04|2717.54
14:46:05|2717.38
14:46:06|2717.34
14:46:07|2717.84
14:46:08|2718.09
14:46:09|2719.1
14:46:10|2718.77
14:46:11|2718.98
14:46:12|2718.97
14:46:13|2719.72
14:46:14|2719.55
14:46:15|2718.55
14:46:17|2719.57
14:46:18|2719.55
14:46:19|2719.57
14:46:21|2719.97
14:46:21|2718.97
14:46:22|2718.63
14:46:23|2718.5
14:46:24|2718.5
14:46:26|2717.08
14:46:27|2716.
14:46:28|2716.19
14:46:29|2716.02
14:46:30|2716.02
14:46:31|2715.93
14:46:32|2715.68
14:46:33|2715.35
14:46:34|2715.36
14:46:35|2714.62
14:46:37|2713.75
14:46:37|2713.52
14:46:38|2712.9
14:46:39|2712.52
14:46:40|2712.54
14:46:41|2710.89
14:46:42|2711.13
14:46:43|2711.59
14:46:44|2710.53
14:46:46|2710.45
14:46:46|2711.01
14:46:47|2711.65
14:46:48|2710.94
14:46:50|2711.57
14:46:50|2711.57
14:46:52|2712.42
14:46:52|2713.71
14:46:53|2709.34
14:46:54|2709.31
14:46:55|2709.9
14:46:56|2709.94
14:46:57|2710.58
14:46:58|2710.58
14:46:59|2711.79
14:47:00|2710.
14:47:01|2712.59
14:47:03|2712.37
14:47:04|2712.8
14:47:05|2713.33
14:47:06|2713.74
14:47:07|2713.27
14:47:08|2714.87
14:47:09|2715.34
14:47:10|2715.1
14:47:11|2715.08
14:47:12|2714.6
14:47:13|2714.5
14:47:14|2715.04
14:47:15|2714.3
14:47:16|2714.1
14:47:18|2713.25
14:47:19|2713.6
14:47:20|2713.68
14:47:21|2714.54
14:47:23|2715.
14:47:24|2714.39
14:47:25|2713.92
14:47:25|2713.92
14:47:27|2713.3
14:47:28|2714.46
14:47:29|2714.34
14:47:30|2714.09
14:47:31|2714.86
14:47:32|2714.5
14:47:33|2714.9
14:47:34|2714.96
14:47:35|2716.
14:47:35|2713.74
14:47:37|2715.22
14:47:38|2716.23
14:47:39|2716.22
14:47:39|2716.22
14:47:41|2715.05
14:47:42|2715.13
14:47:43|2715.05
14:47:44|2715.04
14:47:45|2715.19
14:47:45|2714.43
14:47:47|2714.43
14:47:48|2714.43
14:47:49|2715.51
14:47:50|2715.23
14:47:51|2715.83
14:47:52|2715.87
14:47:53|2716.
14:47:53|2715.12
14:47:55|2715.12
14:47:56|2715.11
14:47:57|2714.21
14:47:58|2714.21
14:47:59|2714.14
14:48:00|2714.92
14:48:01|2714.78
14:48:02|2714.91
14:48:03|2714.91
14:48:04|2715.2
14:48:05|2715.04
14:48:06|2715.04
14:48:07|2715.14
14:48:08|2714.99
14:48:09|2714.28
14:48:10|2714.14
14:48:11|2714.14
14:48:12|2714.08
14:48:13|2713.16
14:48:14|2713.56
14:48:15|2713.89
14:48:16|2713.46
14:48:18|2712.61
14:48:18|2712.2
14:48:20|2712.2
14:48:20|2713.
14:48:22|2712.12
14:48:23|2712.12
14:48:24|2711.17
14:48:25|2711.13
14:48:26|2711.51
14:48:27|2711.66
14:48:28|2711.67
14:48:29|2712.38
14:48:30|2711.87
14:48:31|2711.64
14:48:32|2712.42
14:48:32|2712.42
14:48:34|2712.42
14:48:35|2712.06
14:48:37|2712.06
14:48:37|2712.06
14:48:38|2712.06
14:48:39|2712.07
14:48:41|2712.07
14:48:42|2712.77
14:48:42|2713.13
14:48:44|2713.98
14:48:45|2715.14
14:48:46|2715.2
14:48:47|2715.36
14:48:47|2715.54
14:48:49|2715.54
14:48:50|2715.27
14:48:51|2715.27
14:48:52|2715.27
14:48:53|2715.59
14:48:54|2715.59
14:48:55|2715.59
14:48:56|2716.
14:48:57|2716.69
14:48:58|2717.7
14:48:58|2718.
14:49:00|2717.99
14:49:01|2717.7
14:49:01|2717.7
14:49:03|2717.7
14:49:03|2716.81
14:49:05|2715.8
14:49:06|2715.8
14:49:07|2715.81
14:49:08|2715.99
14:49:08|2715.78
14:49:10|2715.1
14:49:11|2715.1
14:49:12|2715.6
14:49:12|2715.6
14:49:14|2715.6
14:49:15|2715.6
14:49:15|2715.6
14:49:17|2715.6
14:49:17|2715.6
14:49:19|2715.68
14:49:21|2714.94
14:49:21|2715.06
14:49:22|2714.29
14:49:24|2714.27
14:49:25|2714.27
14:49:26|2714.47
14:49:27|2715.22
14:49:28|2714.94
14:49:29|2714.98
14:49:31|2714.52
14:49:31|2714.72
14:49:32|2714.44
14:49:33|2714.65
14:49:34|2714.65
14:49:35|2714.99
14:49:37|2714.99
14:49:38|2714.99
14:49:39|2714.69
14:49:40|2714.69
14:49:40|2714.3
14:49:42|2714.26
14:49:43|2714.73
14:49:44|2714.96
14:49:44|2715.
14:49:46|2715.49
14:49:46|2715.59
14:49:47|2715.35
14:49:48|2715.35
14:49:49|2715.35
14:49:50|2715.35
14:49:51|2716.6
14:49:52|2717.11
14:49:53|2716.85
14:49:55|2716.85
14:49:55|2716.95
14:49:57|2716.2
14:49:58|2716.57
14:49:58|2716.57
14:49:59|2718.53
14:50:01|2717.14
14:50:01|2717.92
14:50:02|2719.11
14:50:03|2719.12
14:50:05|2718.8
14:50:06|2718.53
14:50:07|2718.92
14:50:07|2718.39
14:50:09|2718.38
14:50:10|2718.38
14:50:11|2718.15
14:50:11|2718.15
14:50:13|2718.43
14:50:14|2718.93
14:50:15|2719.12
14:50:16|2719.11
14:50:17|2719.57
14:50:18|2720.42
14:50:19|2720.88
14:50:20|2719.81
14:50:21|2719.81
14:50:23|2718.43
14:50:24|2717.55
14:50:25|2718.93
14:50:26|2718.65
14:50:27|2719.23
14:50:29|2720.68
14:50:29|2719.95
14:50:30|2720.71
14:50:31|2720.71
14:50:32|2720.39
14:50:34|2720.5
14:50:35|2721.19
14:50:36|2721.62
14:50:37|2723.14
14:50:38|2722.45
14:50:39|2722.03
14:50:40|2721.7
14:50:41|2722.12
14:50:42|2722.11
14:50:43|2724.51
14:50:44|2724.95
14:50:46|2724.76
14:50:47|2723.75
14:50:48|2723.67
14:50:50|2724.65
14:50:50|2724.27
14:50:51|2723.9
14:50:52|2724.28
14:50:53|2724.99
14:50:54|2725.
14:50:55|2724.78
14:50:56|2724.28
14:50:58|2724.46
14:50:58|2724.46
14:51:00|2724.47
14:51:00|2725.31
14:51:01|2725.14
14:51:03|2725.31
14:51:04|2725.31
14:51:04|2726.09
14:51:05|2724.85
14:51:07|2724.98
14:51:08|2725.18
14:51:08|2725.05
14:51:09|2725.19
14:51:10|2725.77
14:51:11|2726.74
14:51:12|2728.78
14:51:14|2728.48
14:51:15|2728.55
14:51:16|2727.77
14:51:16|2727.9
14:51:17|2728.14
14:51:19|2728.23
14:51:20|2728.71
14:51:21|2728.36
14:51:22|2728.43
14:51:24|2727.93
14:51:25|2728.01
14:51:26|2727.95
14:51:27|2726.43
14:51:28|2726.65
14:51:29|2726.84
14:51:31|2727.03
14:51:31|2727.56
14:51:32|2727.94
14:51:33|2727.74
14:51:34|2727.01
14:51:36|2726.62
14:51:37|2726.48
14:51:37|2726.45
14:51:39|2726.45
14:51:40|2726.23
14:51:41|2726.23
14:51:42|2726.
14:51:42|2725.44
14:51:43|2725.51
14:51:45|2724.98
14:51:46|2723.21
14:51:47|2723.67
14:51:48|2723.57
14:51:49|2723.54
14:51:50|2723.54
14:51:51|2724.37
14:51:52|2723.43
14:51:52|2723.43
14:51:54|2723.
14:51:54|2722.39
14:51:56|2722.51
14:51:57|2722.74
14:51:58|2721.97
14:51:59|2722.01
14:52:00|2721.76
14:52:01|2721.07
14:52:02|2721.9
14:52:03|2720.91
14:52:04|2721.69
14:52:05|2721.56
14:52:06|2721.54
14:52:07|2721.55
14:52:08|2721.26
14:52:09|2720.68
14:52:10|2720.97
14:52:11|2720.59
14:52:12|2720.09
14:52:13|2721.
14:52:14|2720.55
14:52:15|2720.92
14:52:16|2720.89
14:52:17|2720.15
14:52:18|2721.47
14:52:19|2720.61
14:52:20|2719.48
14:52:21|2719.74
14:52:22|2719.83
14:52:23|2720.36
14:52:24|2720.36
14:52:26|2720.07
14:52:27|2719.93
14:52:28|2719.93
14:52:29|2721.16
14:52:30|2720.32
14:52:31|2721.94
14:52:32|2722.83
14:52:33|2722.91
14:52:34|2723.42
14:52:35|2723.67
14:52:36|2723.67
14:52:37|2723.67
14:52:38|2723.67
14:52:39|2723.76
14:52:40|2723.96
14:52:41|2723.97
14:52:42|2724.
14:52:43|2724.29
14:52:44|2724.41
14:52:45|2724.62
14:52:46|2723.51
14:52:47|2723.33
14:52:48|2723.35
14:52:49|2723.35
14:52:50|2723.48
14:52:51|2723.32
14:52:52|2722.6
14:52:53|2722.88
14:52:54|2722.91
14:52:55|2723.79
14:52:56|2723.79
14:52:57|2723.8
14:52:58|2723.99
14:52:59|2723.86
14:53:00|2723.86
14:53:01|2723.69
14:53:02|2723.69
14:53:03|2723.69
14:53:04|2724.39
14:53:05|2724.39
14:53:06|2725.42
14:53:07|2725.28
14:53:08|2725.37
14:53:09|2726.
14:53:10|2726.
14:53:11|2726.4
14:53:12|2727.64
14:53:13|2728.04
14:53:14|2729.13
14:53:15|2730.17
14:53:16|2731.64
14:53:17|2732.88
14:53:18|2732.19
14:53:19|2732.72
14:53:20|2733.34
14:53:21|2735.63
14:53:23|2737.68
14:53:25|2740.44
14:53:26|2739.64
14:53:27|2738.35
14:53:28|2738.34
14:53:29|2739.6
14:53:31|2740.33
14:53:31|2739.8
14:53:32|2738.35
14:53:33|2738.32
14:53:34|2739.63
14:53:36|2738.87
14:53:37|2738.68
14:53:38|2739.39
14:53:38|2740.21
14:53:40|2739.16
14:53:41|2739.83
14:53:42|2741.38
14:53:43|2742.38
14:53:44|2741.38
14:53:45|2741.45
14:53:46|2741.51
14:53:47|2741.89
14:53:47|2741.12
14:53:49|2741.06
14:53:50|2741.39
14:53:51|2741.12
14:53:52|2741.35
14:53:53|2740.89
14:53:54|2740.53
14:53:55|2738.88
14:53:56|2738.59
14:53:57|2738.53
14:53:58|2738.53
14:53:58|2735.67
14:53:59|2738.2
14:54:01|2738.61
14:54:01|2738.76
14:54:03|2738.94
14:54:04|2739.69
14:54:05|2740.04
14:54:06|2741.88
14:54:07|2741.65
14:54:08|2740.83
14:54:08|2739.92
14:54:10|2739.36
14:54:11|2739.44
14:54:12|2738.49
14:54:13|2740.04
14:54:14|2739.25
14:54:15|2739.1
14:54:16|2739.19
14:54:17|2739.68
14:54:18|2738.01
14:54:19|2738.01
14:54:20|2736.92
14:54:20|2737.39
14:54:21|2736.39
14:54:23|2738.29
14:54:24|2737.77
14:54:26|2736.11
14:54:26|2736.25
14:54:28|2735.32
14:54:29|2734.91
14:54:30|2734.91
14:54:31|2735.27
14:54:31|2735.2
14:54:33|2734.3
14:54:34|2735.83
14:54:35|2735.69
14:54:36|2735.16
14:54:37|2733.88
14:54:38|2733.84
14:54:40|2733.32
14:54:40|2732.38
14:54:41|2733.47
14:54:42|2732.36
14:54:43|2732.16
14:54:45|2733.19
14:54:45|2732.95
14:54:47|2733.82
14:54:48|2733.73
14:54:49|2734.26
14:54:50|2733.31
14:54:51|2734.03
14:54:52|2733.44
14:54:53|2732.61
14:54:53|2732.83
14:54:55|2732.24
14:54:56|2733.12
14:54:57|2732.36
14:54:57|2732.31
14:54:59|2732.23
14:55:00|2733.44
14:55:01|2733.85
14:55:02|2734.16
14:55:03|2735.33
14:55:04|2735.17
14:55:05|2735.02
14:55:06|2735.14
14:55:07|2735.62
14:55:08|2735.88
14:55:08|2736.54
14:55:09|2735.43
14:55:11|2736.56
14:55:12|2736.22
14:55:13|2737.85
14:55:14|2737.86
14:55:15|2738.37
14:55:16|2739.15
14:55:17|2739.2
14:55:18|2739.19
14:55:19|2738.3
14:55:20|2737.95
14:55:21|2737.52
14:55:22|2737.89
14:55:23|2735.64
14:55:25|2737.83
14:55:26|2737.81
14:55:28|2738.23
14:55:29|2736.74
14:55:30|2736.74
14:55:30|2736.34
14:55:32|2736.23
14:55:32|2735.48
14:55:34|2735.39
14:55:35|2735.48
14:55:36|2735.5
14:55:37|2735.27
14:55:37|2736.57
14:55:39|2736.57
14:55:40|2736.57
14:55:41|2736.26
14:55:42|2736.43
14:55:43|2736.55
14:55:44|2736.55
14:55:45|2736.55
14:55:46|2737.36
14:55:47|2736.3
14:55:48|2736.3
14:55:49|2737.36
14:55:50|2737.34
14:55:51|2737.65
14:55:52|2738.32
14:55:53|2738.98
14:55:54|2738.81
14:55:55|2738.99
14:55:56|2739.1
14:55:57|2739.05
14:55:58|2739.02
14:56:00|2738.28
14:56:00|2738.18
14:56:01|2738.35
14:56:02|2738.07
14:56:04|2738.03
14:56:04|2737.29
14:56:05|2737.08
14:56:06|2737.73
14:56:08|2737.96
14:56:08|2737.52
14:56:09|2737.76
14:56:11|2737.76
14:56:11|2737.97
14:56:12|2736.88
14:56:13|2737.27
14:56:14|2738.01
14:56:15|2738.01
14:56:16|2737.17
14:56:18|2738.07
14:56:18|2738.22
14:56:19|2737.68
14:56:21|2738.78
14:56:22|2738.78
14:56:23|2737.68
14:56:23|2737.97
14:56:25|2737.66
14:56:26|2737.67
14:56:28|2737.83
14:56:29|2741.69
14:56:30|2741.69
14:56:31|2741.84
14:56:32|2741.58
14:56:33|2741.58
14:56:34|2740.4
14:56:35|2739.96
14:56:36|2740.77
14:56:37|2739.94
14:56:38|2740.21
14:56:39|2740.46
14:56:40|2741.16
14:56:41|2741.48
14:56:42|2741.48
14:56:44|2739.18
14:56:44|2739.45
14:56:46|2739.17
14:56:46|2739.
14:56:47|2738.69
14:56:49|2738.69
14:56:49|2739.29
14:56:50|2740.
14:56:52|2739.99
14:56:52|2739.99
14:56:54|2739.99
14:56:55|2739.1
14:56:55|2738.53
14:56:56|2738.62
14:56:57|2738.62
14:56:59|2738.31
14:57:00|2738.02
14:57:01|2738.51
14:57:01|2738.6
14:57:02|2738.25
14:57:03|2738.25
14:57:04|2738.01
14:57:06|2738.01
14:57:06|2738.37
14:57:07|2738.2
14:57:09|2737.89
14:57:09|2737.73
14:57:11|2737.62
14:57:12|2738.6
14:57:13|2739.11
14:57:14|2741.
14:57:15|2739.99
14:57:15|2741.77
14:57:17|2740.64
14:57:18|2739.75
14:57:19|2739.92
14:57:20|2739.59
14:57:21|2739.49
14:57:22|2740.17
14:57:23|2740.13
14:57:23|2740.52
14:57:25|2740.65
14:57:26|2740.74
14:57:27|2740.58
14:57:28|2742.09
14:57:29|2742.04
14:57:30|2742.09
14:57:31|2741.82
14:57:32|2741.09
14:57:33|2741.68
14:57:35|2742.12
14:57:35|2743.21
14:57:36|2743.29
14:57:37|2743.2
14:57:38|2744.
14:57:39|2744.32
14:57:40|2744.02
14:57:41|2744.69
14:57:42|2744.99
14:57:43|2746.
14:57:44|2748.78
14:57:45|2749.48
14:57:46|2748.44
14:57:47|2747.97
14:57:48|2747.6
14:57:49|2748.02
14:57:50|2747.7
14:57:51|2750.99
14:57:52|2750.85
14:57:53|2749.
14:57:54|2748.99
14:57:55|2749.61
14:57:56|2750.22
14:57:57|2748.69
14:57:58|2748.2
14:57:59|2746.96
14:58:00|2747.03
14:58:01|2747.7
14:58:02|2746.53
14:58:03|2748.12
14:58:05|2748.11
14:58:06|2747.37
14:58:07|2747.37
14:58:08|2746.68
14:58:09|2746.68
14:58:10|2746.34
14:58:11|2746.81
14:58:12|2746.48
14:58:12|2746.54
14:58:14|2746.02
14:58:15|2746.04
14:58:16|2747.71
14:58:16|2748.23
14:58:18|2748.23
14:58:19|2747.92
14:58:20|2747.75
14:58:21|2747.93
14:58:22|2747.88
14:58:22|2747.92
14:58:24|2747.96
14:58:25|2748.2
14:58:26|2748.98
14:58:27|2749.63
14:58:28|2750.48
14:58:29|2750.48
14:58:31|2752.53
14:58:31|2752.54
14:58:32|2752.79
14:58:33|2751.65
14:58:34|2751.31
14:58:35|2750.08
14:58:36|2749.69
14:58:37|2750.66
14:58:38|2750.96
14:58:39|2751.15
14:58:40|2751.72
14:58:41|2751.51
14:58:42|2751.58
14:58:43|2750.96
14:58:44|2755.
14:58:45|2756.61
14:58:46|2758.67
14:58:47|2758.23
14:58:48|2757.5
14:58:49|2759.12
14:58:50|2757.93
14:58:51|2759.57
14:58:52|2760.38
14:58:53|2761.4
14:58:54|2760.88
14:58:55|2760.35
14:58:56|2760.67
14:58:57|2760.89
14:58:58|2760.43
14:58:59|2759.09
14:59:00|2758.56
14:59:01|2758.
14:59:02|2758.09
14:59:03|2757.47
14:59:04|2757.47
14:59:05|2759.21
14:59:06|2759.88
14:59:07|2759.66
14:59:08|2760.1
14:59:09|2759.95
14:59:10|2760.39
14:59:11|2761.34
14:59:12|2761.34
14:59:13|2761.15
14:59:14|2760.32
14:59:15|2762.18
14:59:16|2763.5
14:59:18|2763.59
14:59:18|2763.42
14:59:19|2762.2
14:59:21|2761.93
14:59:21|2761.74
14:59:23|2761.34
14:59:23|2760.96
14:59:24|2760.89
14:59:26|2760.73
14:59:26|2761.31
14:59:28|2759.2
14:59:29|2759.38
14:59:30|2759.06
14:59:32|2757.52
14:59:32|2758.36
14:59:33|2757.3
14:59:35|2757.71
14:59:36|2757.71
14:59:37|2757.7
14:59:38|2757.71
14:59:39|2757.74
14:59:40|2759.46
14:59:40|2759.45
14:59:42|2759.19
14:59:43|2759.15
14:59:44|2758.89
14:59:44|2759.47
14:59:46|2759.36
14:59:47|2759.16
14:59:48|2758.52
14:59:49|2757.01
14:59:50|2758.15
14:59:51|2758.57
14:59:52|2757.77
14:59:53|2757.54
14:59:54|2757.02
14:59:55|2758.92
14:59:56|2758.52
14:59:57|2758.52
14:59:58|2758.21
14:59:59|2757.6
14:59:59|2758.49
15:00:01|2757.75
15:00:02|2758.32
15:00:03|2758.63
15:00:05|2759.88
15:00:06|2760.12
15:00:07|2760.7
15:00:08|2761.54
15:00:08|2761.65
15:00:10|2762.08
15:00:11|2762.55
15:00:12|2762.82
15:00:12|2764.28
15:00:13|2763.71
15:00:15|2764.21
15:00:16|2765.07
15:00:16|2764.12
15:00:18|2763.85
15:00:19|2763.19
15:00:20|2763.01
15:00:21|2764.41
15:00:22|2763.05
15:00:23|2762.28
15:00:24|2762.27
15:00:25|2761.85
15:00:26|2761.85
15:00:27|2762.05
15:00:28|2761.73
15:00:29|2761.1
15:00:31|2759.87
15:00:32|2759.72
15:00:33|2759.18
15:00:34|2758.61
15:00:35|2758.26
15:00:36|2757.89
15:00:37|2757.84
15:00:39|2756.79
15:00:39|2756.47
15:00:40|2755.82
15:00:41|2755.29
15:00:43|2754.82
15:00:44|2754.83
15:00:44|2754.59
15:00:46|2754.71
15:00:47|2753.87
15:00:48|2754.08
15:00:49|2753.92
15:00:50|2753.37
15:00:51|2753.87
15:00:52|2753.99
15:00:53|2754.55
15:00:54|2754.56
15:00:55|2755.26
15:00:56|2756.
15:00:57|2756.56
15:00:58|2756.87
15:00:59|2758.14
15:01:00|2758.66
15:01:01|2757.76
15:01:03|2757.18
15:01:03|2756.44
15:01:04|2754.55
15:01:05|2754.55
15:01:06|2754.04
15:01:07|2754.95
15:01:08|2754.68
15:01:09|2754.4
15:01:10|2753.89
15:01:11|2754.27
15:01:12|2754.17
15:01:13|2755.31
15:01:14|2753.87
15:01:15|2754.05
15:01:16|2754.51
15:01:17|2753.39
15:01:18|2753.03
15:01:19|2752.83
15:01:20|2753.09
15:01:21|2753.35
15:01:22|2752.66
15:01:23|2752.43
15:01:24|2751.33
15:01:25|2751.02
15:01:26|2751.02
15:01:27|2750.63
15:01:28|2749.69
15:01:29|2748.8
15:01:30|2749.21
15:01:32|2748.98
15:01:33|2748.67
15:01:34|2748.48
15:01:35|2748.79
15:01:37|2749.
15:01:37|2749.55
15:01:38|2748.8
15:01:39|2749.33
15:01:40|2748.02
15:01:41|2747.71
15:01:42|2747.98
15:01:44|2747.07
15:01:45|2746.23
15:01:46|2746.57
15:01:47|2746.17
15:01:48|2746.03
15:01:49|2746.88
15:01:50|2745.94
15:01:51|2746.86
15:01:52|2746.63
15:01:53|2746.64
15:01:54|2747.52
15:01:55|2748.
15:01:56|2747.5
15:01:57|2747.59
15:01:58|2749.59
15:01:59|2749.68
15:02:00|2749.48
15:02:01|2748.21
15:02:02|2747.89
15:02:03|2746.86
15:02:04|2745.86
15:02:05|2745.77
15:02:06|2745.65
15:02:07|2746.62
15:02:08|2747.58
15:02:09|2746.22
15:02:11|2748.14
15:02:11|2748.3
15:02:12|2748.9
15:02:13|2749.04
15:02:14|2748.56
15:02:15|2748.41
15:02:16|2747.75
15:02:17|2747.82
15:02:18|2747.16
15:02:19|2747.12
15:02:21|2747.71
15:02:21|2748.48
15:02:22|2748.53
15:02:23|2747.71
15:02:24|2747.71
15:02:25|2747.38
15:02:26|2747.87
15:02:28|2747.31
15:02:28|2746.62
15:02:29|2746.62
15:02:30|2746.64
15:02:32|2746.31
15:02:33|2747.37
15:02:35|2747.34
15:02:35|2748.
15:02:36|2746.39
15:02:37|2746.37
15:02:39|2747.68
15:02:40|2747.65
15:02:41|2748.57
15:02:42|2748.1
15:02:43|2748.5
15:02:44|2748.51
15:02:45|2748.09
15:02:47|2748.09
15:02:48|2748.14
15:02:49|2748.09
15:02:49|2747.07
15:02:50|2747.03
15:02:51|2746.87
15:02:53|2746.14
15:02:54|2746.56
15:02:54|2746.56
15:02:55|2746.56
15:02:56|2746.33
15:02:57|2745.86
15:02:58|2745.86
15:02:59|2746.35
15:03:01|2745.99
15:03:02|2745.91
15:03:03|2745.83
15:03:04|2744.55
15:03:05|2743.41
15:03:06|2742.92
15:03:06|2742.09
15:03:07|2742.67
15:03:09|2743.65
15:03:09|2743.66
15:03:10|2743.99
15:03:11|2744.
15:03:12|2744.37
15:03:14|2744.29
15:03:14|2744.97
15:03:15|2745.07
15:03:16|2744.04
15:03:18|2743.87
15:03:19|2743.39
15:03:20|2742.85
15:03:21|2742.27
15:03:22|2741.86
15:03:23|2742.
15:03:24|2742.
15:03:25|2742.57
15:03:26|2743.85
15:03:26|2743.85
15:03:27|2743.85
15:03:29|2743.85
15:03:29|2744.04
15:03:30|2744.34
15:03:32|2744.31
15:03:33|2744.01
15:03:35|2743.3
15:03:36|2743.06
15:03:37|2743.06
15:03:38|2743.32
15:03:39|2743.99
15:03:40|2743.79
15:03:42|2743.8
15:03:43|2743.55
15:03:44|2742.62
15:03:44|2742.87
15:03:46|2743.26
15:03:46|2743.38
15:03:47|2743.38
15:03:49|2743.14
15:03:50|2743.8
15:03:51|2743.71
15:03:52|2742.88
15:03:53|2742.9
15:03:54|2742.28
15:03:55|2741.53
15:03:56|2741.53
15:03:56|2741.01
15:03:58|2740.78
15:03:59|2740.78
15:03:59|2739.85
15:04:00|2740.91
15:04:02|2742.06
15:04:03|2742.21
15:04:03|2742.15
15:04:05|2742.01
15:04:06|2741.25
15:04:07|2741.12
15:04:08|2741.3
15:04:09|2742.67
15:04:10|2743.2
15:04:11|2743.24
15:04:12|2743.69
15:04:13|2743.2
15:04:14|2743.1
15:04:15|2743.27
15:04:16|2743.19
15:04:17|2743.
15:04:17|2742.11
15:04:19|2742.3
15:04:20|2742.9
15:04:21|2742.68
15:04:21|2742.75
15:04:23|2743.67
15:04:24|2742.9
15:04:25|2742.86
15:04:26|2742.91
15:04:27|2742.45
15:04:28|2743.1
15:04:28|2743.1
15:04:30|2743.68
15:04:31|2744.88
15:04:32|2743.06
15:04:33|2743.68
15:04:34|2743.68
15:04:35|2743.34
15:04:37|2744.46
15:04:38|2743.67
15:04:39|2744.09
15:04:40|2744.09
15:04:41|2744.09
15:04:42|2743.99
15:04:43|2744.09
15:04:44|2744.09
15:04:45|2744.09
15:04:46|2744.46
15:04:47|2744.35
15:04:48|2744.38
15:04:49|2745.
15:04:50|2744.82
15:04:51|2745.
15:04:52|2745.24
15:04:53|2745.95
15:04:54|2745.56
15:04:55|2744.96
15:04:56|2744.91
15:04:57|2744.79
15:04:58|2744.78
15:04:59|2744.78
15:05:00|2744.74
15:05:01|2745.47
15:05:02|2745.29
15:05:04|2745.06
15:05:04|2744.82
15:05:05|2744.99
15:05:06|2744.99
15:05:07|2746.
15:05:09|2745.79
15:05:09|2745.8
15:05:10|2745.8
15:05:11|2746.86
15:05:13|2747.87
15:05:13|2748.2
15:05:15|2749.39
15:05:16|2748.25
15:05:16|2748.35
15:05:17|2748.35
15:05:18|2747.57
15:05:19|2747.57
15:05:21|2747.5
15:05:22|2746.92
15:05:23|2746.81
15:05:23|2745.24
15:05:24|2745.1
15:05:25|2745.02
15:05:26|2745.01
15:05:28|2744.07
15:05:29|2743.72
15:05:29|2743.48
15:05:31|2742.84
15:05:31|2742.8
15:05:32|2742.13
15:05:33|2742.65
15:05:34|2743.01
15:05:36|2744.5
15:05:38|2746.67
15:05:39|2746.22
15:05:40|2747.74
15:05:41|2747.94
15:05:42|2748.25
15:05:43|2748.4
15:05:43|2749.07
15:05:45|2749.3
15:05:46|2749.87
15:05:47|2750.13
15:05:48|2750.17
15:05:49|2749.29
15:05:50|2748.67
15:05:51|2748.05
15:05:53|2748.51
15:05:53|2749.43
15:05:54|2748.78
15:05:56|2748.83
15:05:56|2748.48
15:05:57|2747.27
15:05:59|2747.06
15:05:59|2747.2
15:06:00|2746.98
15:06:02|2747.69
15:06:02|2747.88
15:06:03|2748.2
15:06:04|2748.37
15:06:06|2748.77
15:06:06|2749.54
15:06:08|2749.59
15:06:08|2749.47
15:06:09|2749.66
15:06:11|2749.56
15:06:12|2749.56
15:06:13|2748.8
15:06:14|2748.28
15:06:15|2747.95
15:06:16|2747.53
15:06:16|2747.27
15:06:17|2746.46
15:06:18|2746.46
15:06:20|2744.97
15:06:21|2744.97
15:06:22|2745.14
15:06:23|2744.48
15:06:24|2744.13
15:06:25|2743.35
15:06:26|2744.13
15:06:27|2744.11
15:06:28|2744.64
15:06:29|2745.15
15:06:30|2745.32
15:06:31|2745.32
15:06:32|2745.08
15:06:33|2745.07
15:06:34|2745.07
15:06:35|2745.07
15:06:37|2745.48
15:06:37|2745.03
15:06:38|2745.3
15:06:40|2745.09
15:06:40|2745.09
15:06:42|2744.59
15:06:43|2744.59
15:06:44|2744.59
15:06:45|2744.59
15:06:46|2745.41
15:06:47|2745.9
15:06:48|2745.97
15:06:49|2745.58
15:06:50|2745.49
15:06:51|2746.01
15:06:52|2745.17
15:06:53|2745.1
15:06:55|2745.08
15:06:55|2744.99
15:06:57|2744.62
15:06:57|2744.51
15:06:59|2744.52
15:06:59|2744.09
15:07:00|2744.
15:07:01|2745.31
15:07:02|2745.06
15:07:03|2745.03
15:07:04|2745.22
15:07:06|2745.99
15:07:07|2746.88
15:07:07|2747.61
15:07:08|2747.95
15:07:10|2747.97
15:07:11|2748.24
15:07:12|2748.12
15:07:12|2747.72
15:07:14|2747.66
15:07:15|2747.52
15:07:16|2747.01
15:07:17|2746.17
15:07:18|2746.51
15:07:19|2746.74
15:07:20|2746.55
15:07:20|2746.41
15:07:21|2745.01
15:07:23|2745.01
15:07:24|2745.01
15:07:25|2744.91
15:07:26|2745.04
15:07:27|2745.89
15:07:28|2745.89
15:07:29|2745.89
15:07:31|2745.89
15:07:31|2746.08
15:07:32|2746.69
15:07:33|2746.69
15:07:34|2746.59
15:07:35|2746.59
15:07:37|2747.29
15:07:38|2747.29
15:07:39|2748.13
15:07:40|2748.13
15:07:41|2747.36
15:07:43|2747.04
15:07:43|2746.95
15:07:44|2747.63
15:07:45|2748.25
15:07:46|2749.03
15:07:47|2749.01
15:07:49|2748.91
15:07:49|2748.61
15:07:50|2747.54
15:07:51|2747.37
15:07:52|2747.37
15:07:53|2747.79
15:07:54|2747.42
15:07:55|2746.65
15:07:56|2746.55
15:07:57|2746.55
15:07:58|2746.31
15:07:59|2746.31
15:08:01|2746.31
15:08:02|2745.56
15:08:03|2746.41
15:08:04|2746.59
15:08:05|2746.59
15:08:06|2746.34
15:08:07|2747.98
15:08:08|2746.29
15:08:09|2746.49
15:08:10|2746.61
15:08:11|2746.03
15:08:12|2745.52
15:08:13|2745.51
15:08:14|2745.51
15:08:15|2745.28
15:08:16|2744.14
15:08:17|2744.41
15:08:18|2743.02
15:08:19|2743.36
15:08:20|2743.22
15:08:21|2743.8
15:08:22|2743.05
15:08:23|2743.
15:08:24|2743.19
15:08:25|2744.03
15:08:26|2743.99
15:08:27|2744.6
15:08:28|2744.95
15:08:29|2744.6
15:08:30|2744.15
15:08:31|2744.
15:08:32|2744.97
15:08:33|2744.99
15:08:34|2744.7
15:08:35|2744.6
15:08:36|2745.
15:08:38|2745.
15:08:39|2744.31
15:08:40|2743.61
15:08:41|2743.33
15:08:42|2742.63
15:08:43|2742.64
15:08:44|2742.84
15:08:45|2742.19
15:08:46|2743.44
15:08:47|2743.46
15:08:48|2743.46
15:08:49|2743.37
15:08:50|2743.37
15:08:51|2743.9
15:08:52|2743.52
15:08:53|2743.24
15:08:54|2743.36
15:08:55|2743.36
15:08:56|2743.39
15:08:56|2742.37
15:08:58|2742.37
15:08:58|2742.37
15:09:00|2742.57
15:09:00|2742.58
15:09:02|2742.58
15:09:03|2742.36
15:09:04|2741.72
15:09:05|2741.52
15:09:06|2741.4
15:09:07|2741.65
15:09:08|2742.59
15:09:08|2741.93
15:09:10|2743.01
15:09:11|2742.88
15:09:12|2742.58
15:09:13|2742.09
15:09:14|2742.95
15:09:15|2742.75
15:09:16|2742.75
15:09:16|2742.99
15:09:18|2742.09
15:09:18|2743.55
15:09:20|2743.55
15:09:20|2743.3
15:09:22|2743.3
15:09:23|2744.13
15:09:24|2744.18
15:09:24|2744.13
15:09:26|2743.42
15:09:27|2742.59
15:09:28|2742.37
15:09:29|2742.16
15:09:30|2741.89
15:09:31|2741.41
15:09:32|2741.59
15:09:33|2741.76
15:09:34|2742.44
15:09:35|2742.62
15:09:36|2742.88
15:09:37|2743.27
15:09:38|2743.53
15:09:40|2743.69
15:09:40|2743.69
15:09:41|2743.69
15:09:42|2743.69
15:09:44|2743.69
15:09:44|2743.69
15:09:46|2743.7
15:09:47|2743.7
15:09:48|2742.38
15:09:49|2743.04
15:09:50|2742.87
15:09:51|2743.69
15:09:52|2743.17
15:09:53|2743.25
15:09:54|2744.75
15:09:55|2744.4
15:09:55|2743.54
15:09:56|2743.54
15:09:57|2743.41
15:09:59|2743.
15:10:00|2743.
15:10:01|2743.09
15:10:02|2743.68
15:10:04|2742.92
15:10:05|2742.58
15:10:06|2742.58
15:10:07|2744.12
15:10:08|2743.94
15:10:09|2743.49
15:10:10|2744.15
15:10:11|2744.15
15:10:12|2743.29
15:10:13|2743.3
15:10:14|2743.37
15:10:15|2743.37
15:10:16|2743.86
15:10:17|2744.25
15:10:18|2744.25
15:10:19|2744.97
15:10:20|2744.43
15:10:21|2745.17
15:10:22|2745.17
15:10:23|2744.33
15:10:24|2744.31
15:10:25|2744.34
15:10:26|2743.99
15:10:27|2744.13
15:10:28|2744.3
15:10:29|2744.75
15:10:30|2744.7
15:10:31|2744.71
15:10:32|2744.71
15:10:33|2744.52
15:10:34|2744.52
15:10:35|2744.52
15:10:36|2744.52
15:10:37|2744.63
15:10:38|2744.55
15:10:39|2744.52
15:10:40|2745.08
15:10:42|2746.1
15:10:42|2746.1
15:10:43|2746.1
15:10:44|2745.91
15:10:46|2745.91
15:10:46|2745.9
15:10:47|2745.7
15:10:49|2745.7
15:10:50|2746.09
15:10:51|2745.58
15:10:52|2746.1
15:10:53|2746.33
15:10:54|2745.47
15:10:55|2745.98
15:10:56|2745.98
15:10:57|2745.98
15:10:58|2746.01
15:10:59|2746.01
15:11:00|2746.92
15:11:01|2747.09
15:11:02|2747.72
15:11:03|2748.17
15:11:04|2747.73
15:11:05|2746.66
15:11:06|2746.68
15:11:07|2747.04
15:11:08|2747.36
15:11:09|2747.94
15:11:10|2748.6
15:11:11|2748.25
15:11:12|2748.25
15:11:13|2748.25
15:11:14|2748.76
15:11:15|2748.88
15:11:16|2748.88
15:11:18|2749.09
15:11:19|2749.09
15:11:20|2748.45
15:11:21|2747.63
15:11:22|2747.33
15:11:22|2747.73
15:11:24|2747.09
15:11:25|2747.64
15:11:25|2748.25
15:11:27|2748.25
15:11:28|2748.27
15:11:29|2748.47
15:11:30|2748.98
15:11:31|2748.98
15:11:32|2748.76
15:11:33|2747.51
15:11:34|2748.43
15:11:35|2750.04
15:11:36|2750.02
15:11:37|2749.71
15:11:38|2748.64
15:11:39|2748.64
15:11:40|2748.72
15:11:42|2748.52
15:11:42|2748.53
15:11:43|2748.74
15:11:45|2750.2
15:11:45|2749.73
15:11:47|2749.29
15:11:48|2749.11
15:11:49|2749.11
15:11:50|2748.68
15:11:51|2748.69
15:11:53|2747.32
15:11:54|2747.24
15:11:55|2747.67
15:11:56|2748.71
15:11:56|2748.57
15:11:57|2748.52
15:11:58|2747.8
15:12:00|2747.81
15:12:00|2747.95
15:12:02|2748.29
15:12:02|2747.95
15:12:04|2748.66
15:12:05|2748.66
15:12:06|2749.16
15:12:06|2748.82
15:12:08|2748.44
15:12:09|2749.43
15:12:09|2749.43
15:12:10|2748.49
15:12:12|2747.96
15:12:13|2747.34
15:12:14|2747.34
15:12:14|2747.35
15:12:16|2747.35
15:12:17|2747.65
15:12:18|2747.65
15:12:19|2747.76
15:12:20|2747.76
15:12:21|2748.7
15:12:22|2748.7
15:12:23|2748.69
15:12:24|2748.69
15:12:25|2748.29
15:12:26|2748.29
15:12:27|2748.48
15:12:28|2748.48
15:12:29|2748.26
15:12:30|2748.27
15:12:31|2748.27
15:12:32|2748.64
15:12:33|2748.71
15:12:34|2749.71
15:12:35|2749.7
15:12:36|2749.3
15:12:37|2749.3
15:12:38|2750.
15:12:39|2750.52
15:12:40|2750.69
15:12:41|2751.15
15:12:43|2751.21
15:12:44|2750.47
15:12:45|2750.47
15:12:46|2750.58
15:12:47|2750.53
15:12:49|2750.
15:12:49|2749.95
15:12:51|2749.97
15:12:52|2750.18
15:12:53|2750.18
15:12:54|2750.48
15:12:55|2750.79
15:12:56|2750.76
15:12:57|2750.59
15:12:58|2750.59
15:12:59|2750.39
15:13:00|2750.39
15:13:01|2751.29
15:13:02|2752.49
15:13:03|2752.16
15:13:04|2752.16
15:13:05|2751.67
15:13:06|2752.19
15:13:07|2752.19
15:13:08|2753.19
15:13:09|2753.19
15:13:10|2753.08
15:13:11|2753.6
15:13:12|2753.6
15:13:13|2752.48
15:13:14|2752.48
15:13:15|2752.96
15:13:16|2752.96
15:13:17|2752.96
15:13:18|2752.47
15:13:19|2752.47
15:13:20|2752.29
15:13:21|2753.33
15:13:22|2753.33
15:13:23|2752.82
15:13:24|2752.62
15:13:25|2752.62
15:13:26|2753.13
15:13:27|2753.58
15:13:28|2753.26
15:13:30|2753.39
15:13:30|2753.39
15:13:31|2753.39
15:13:32|2752.69
15:13:33|2752.69
15:13:34|2751.85
15:13:36|2751.5
15:13:36|2751.5
15:13:37|2752.48
15:13:38|2752.75
15:13:40|2752.75
15:13:40|2752.5
15:13:41|2752.36
15:13:44|2753.39
15:13:44|2753.39
15:13:46|2753.2
15:13:47|2753.2
15:13:49|2753.19
15:13:49|2753.6
15:13:51|2753.53
15:13:52|2753.47
15:13:53|2753.47
15:13:54|2753.13
15:13:55|2753.13
15:13:56|2753.08
15:13:57|2753.08
15:13:58|2753.08
15:13:59|2753.08
15:14:00|2753.08
15:14:01|2753.47
15:14:02|2753.62
15:14:03|2752.29
15:14:04|2752.29
15:14:05|2752.29
15:14:06|2751.88
15:14:07|2751.74
15:14:08|2751.92
15:14:09|2751.92
15:14:11|2751.93
15:14:11|2751.43
15:14:12|2751.28
15:14:13|2750.69
15:14:14|2750.91
15:14:15|2750.91
15:14:16|2751.14
15:14:17|2750.95
15:14:18|2750.95
15:14:19|2751.48
15:14:20|2751.13
15:14:21|2750.8
15:14:22|2750.5
15:14:23|2750.39
15:14:24|2750.39
15:14:25|2750.38
15:14:26|2750.81
15:14:27|2750.25
15:14:28|2750.22
15:14:29|2749.67
15:14:30|2749.66
15:14:31|2749.97
15:14:32|2750.29
15:14:33|2750.8
15:14:34|2750.8
15:14:35|2751.1
15:14:36|2751.61
15:14:37|2751.66
15:14:38|2751.66
15:14:39|2751.66
15:14:40|2751.59
15:14:41|2751.62
15:14:42|2751.75
15:14:44|2751.75
15:14:45|2752.78
15:14:46|2753.07
15:14:48|2753.68
15:14:49|2753.68
15:14:50|2753.68
15:14:52|2753.68
15:14:53|2753.41
15:14:54|2753.8
15:14:54|2754.99
15:14:56|2755.53
15:14:56|2754.95
15:14:58|2755.75
15:14:59|2755.54
15:15:00|2755.54
15:15:01|2755.54
15:15:02|2755.36
15:15:03|2756.23
15:15:04|2757.61
15:15:05|2757.59
15:15:06|2757.61
15:15:07|2757.64
15:15:08|2757.62
15:15:08|2757.17
15:15:10|2758.48
15:15:11|2759.01
15:15:12|2758.98
15:15:13|2760.02
15:15:14|2759.94
15:15:15|2760.37
15:15:16|2761.06
15:15:16|2761.02
15:15:18|2761.1
15:15:19|2761.9
15:15:20|2761.48
15:15:21|2760.99
15:15:22|2760.09
15:15:23|2760.
15:15:24|2760.07
15:15:25|2760.
15:15:25|2760.35
15:15:27|2760.35
15:15:28|2760.3
15:15:28|2760.2
15:15:29|2761.
15:15:30|2760.85
15:15:32|2760.56
15:15:32|2760.45
15:15:33|2760.29
15:15:35|2759.74
15:15:36|2760.05
15:15:37|2761.1
15:15:38|2761.
15:15:39|2761.
15:15:40|2760.99
15:15:41|2762.04
15:15:42|2761.02
15:15:43|2760.07
15:15:43|2759.66
15:15:45|2759.55
15:15:46|2759.41
15:15:48|2759.41
15:15:49|2759.54
15:15:50|2759.55
15:15:51|2759.54
15:15:52|2759.49
15:15:52|2759.95
15:15:54|2758.67
15:15:55|2757.32
15:15:56|2757.86
15:15:57|2757.86
15:15:58|2757.9
15:15:59|2757.51
15:16:00|2757.69
15:16:01|2756.86
15:16:02|2757.03
15:16:03|2757.03
15:16:04|2757.5
15:16:05|2757.5
15:16:06|2758.54
15:16:07|2758.58
15:16:08|2759.27
15:16:09|2759.54
15:16:10|2760.91
15:16:11|2760.9
15:16:12|2760.75
15:16:13|2760.11
15:16:14|2760.72
15:16:15|2760.79
15:16:16|2760.33
15:16:17|2761.07
15:16:18|2760.86
15:16:19|2761.31
15:16:20|2767.
15:16:21|2768.02
15:16:22|2770.1
15:16:24|2769.22
15:16:24|2769.36
15:16:26|2767.99
15:16:26|2768.35
15:16:27|2768.09
15:16:28|2768.03
15:16:29|2767.44
15:16:31|2767.55
15:16:31|2767.94
15:16:32|2768.36
15:16:34|2770.3
15:16:34|2770.99
15:16:36|2774.64
15:16:37|2775.5
15:16:38|2776.75
15:16:39|2776.49
15:16:39|2776.28
15:16:41|2775.83
15:16:42|2775.87
15:16:42|2776.33
15:16:44|2776.84
15:16:45|2776.13
15:16:46|2776.28
15:16:47|2776.83
15:16:49|2776.49
15:16:50|2778.66
15:16:51|2778.37
15:16:52|2778.09
15:16:53|2777.82
15:16:53|2778.11
15:16:55|2778.09
15:16:56|2778.1
15:16:57|2778.09
15:16:58|2777.74
15:16:59|2778.09
15:17:00|2777.23
15:17:01|2777.99
15:17:02|2779.07
15:17:03|2777.74
15:17:04|2776.93
15:17:05|2776.47
15:17:06|2776.03
15:17:07|2776.87
15:17:08|2775.71
15:17:09|2776.44
15:17:10|2776.37
15:17:11|2777.21
15:17:12|2776.77
15:17:14|2777.89
15:17:14|2778.
15:17:15|2778.47
15:17:16|2778.64
15:17:17|2778.77
15:17:18|2779.23
15:17:19|2779.11
15:17:20|2779.72
15:17:21|2780.4
15:17:22|2781.48
15:17:23|2783.2
15:17:24|2782.94
15:17:25|2784.11
15:17:26|2783.95
15:17:27|2783.49
15:17:28|2782.33
15:17:29|2781.46
15:17:30|2783.15
15:17:31|2782.17
15:17:32|2781.48
15:17:33|2780.5
15:17:34|2781.06
15:17:35|2781.71
15:17:36|2781.44
15:17:37|2781.42
15:17:38|2781.61
15:17:39|2782.75
15:17:40|2783.58
15:17:42|2788.93
15:17:42|2789.01
15:17:43|2789.28
15:17:44|2789.71
15:17:46|2789.56
15:17:47|2789.09
15:17:48|2789.85
15:17:49|2789.99
15:17:51|2792.28
15:17:51|2792.98
15:17:53|2792.04
15:17:53|2791.75
15:17:54|2791.26
15:17:55|2790.99
15:17:57|2792.69
15:17:58|2792.02
15:17:59|2792.93
15:18:00|2793.35
15:18:01|2790.42
15:18:02|2790.88
15:18:03|2791.68
15:18:04|2792.38
15:18:05|2792.75
15:18:06|2792.04
15:18:07|2790.73
15:18:08|2789.86
15:18:09|2790.71
15:18:10|2790.6
15:18:11|2791.68
15:18:12|2791.3
15:18:13|2789.85
15:18:14|2790.45
15:18:15|2790.11
15:18:16|2790.22
15:18:17|2790.11
15:18:18|2788.63
15:18:19|2790.38
15:18:20|2788.87
15:18:21|2788.54
15:18:22|2789.11
15:18:23|2789.19
15:18:24|2790.72
15:18:25|2792.21
15:18:26|2793.36
15:18:27|2791.81
15:18:28|2792.4
15:18:29|2792.75
15:18:30|2792.18
15:18:31|2792.61
15:18:32|2795.63
15:18:33|2796.91
15:18:34|2799.31
15:18:35|2799.02
15:18:36|2799.76
15:18:37|2799.76
15:18:38|2799.6
15:18:39|2797.91
15:18:40|2797.74
15:18:41|2797.24
15:18:42|2797.55
15:18:43|2797.63
15:18:44|2798.69
15:18:45|2799.93
15:18:46|2800.
15:18:47|2799.62
15:18:49|2799.32
15:18:49|2799.
15:18:51|2800.04
15:18:51|2800.
15:18:53|2799.66
15:18:54|2799.66
15:18:55|2799.66
15:18:56|2800.
15:18:57|2800.
15:18:58|2800.04
15:18:59|2800.27
15:19:00|2799.01
15:19:01|2800.47
15:19:03|2799.6
15:19:03|2798.63
15:19:04|2798.66
15:19:05|2797.17
15:19:06|2797.99
15:19:07|2797.35
15:19:08|2798.33
15:19:09|2797.98
15:19:10|2798.4
15:19:12|2798.07
15:19:12|2798.12
15:19:14|2798.12
15:19:14|2799.33
15:19:15|2798.99
15:19:16|2799.48
15:19:17|2799.99
15:19:18|2799.48
15:19:20|2798.65
15:19:21|2798.08
15:19:21|2798.08
15:19:22|2797.99
15:19:23|2798.12
15:19:24|2797.85
15:19:25|2799.58
15:19:26|2800.
15:19:28|2799.96
15:19:28|2799.94
15:19:29|2800.
15:19:31|2801.34
15:19:31|2801.73
15:19:33|2800.24
15:19:33|2800.81
15:19:34|2801.12
15:19:35|2800.34
15:19:36|2800.09
15:19:38|2800.39
15:19:38|2800.53
15:19:39|2800.42
15:19:40|2801.13
15:19:41|2801.9
15:19:43|2801.75
15:19:43|2801.67
15:19:44|2801.47
15:19:46|2801.7
15:19:46|2801.63
15:19:48|2801.24
15:19:49|2802.
15:19:51|2804.85
15:19:51|2804.99
15:19:53|2804.99
15:19:54|2804.28
15:19:55|2803.77
15:19:56|2803.34
15:19:56|2803.08
15:19:58|2803.48
15:19:59|2803.27
15:20:00|2803.29
15:20:01|2803.29
15:20:02|2806.3
15:20:03|2805.92
15:20:04|2806.82
15:20:05|2806.96
15:20:07|2807.4
15:20:07|2807.54
15:20:08|2807.13
15:20:09|2805.98
15:20:10|2805.33
15:20:12|2802.55
15:20:12|2802.56
15:20:13|2805.57
15:20:15|2807.81
15:20:16|2807.44
15:20:17|2806.69
15:20:18|2806.86
15:20:18|2806.67
15:20:19|2806.36
15:20:21|2805.97
15:20:21|2805.61
15:20:23|2806.34
15:20:24|2806.38
15:20:24|2806.02
15:20:26|2805.73
15:20:27|2804.92
15:20:27|2805.53
15:20:29|2806.5
15:20:29|2807.67
15:20:31|2807.67
15:20:32|2807.87
15:20:33|2806.5
15:20:34|2807.5
15:20:35|2808.45
15:20:36|2808.45
15:20:37|2808.67
15:20:38|2807.87
15:20:39|2807.86
15:20:40|2808.07
15:20:41|2808.86
15:20:42|2808.62
15:20:43|2808.61
15:20:44|2808.13
15:20:45|2808.6
15:20:46|2806.85
15:20:47|2806.63
15:20:48|2806.76
15:20:49|2806.76
15:20:50|2805.83
15:20:51|2805.98
15:20:52|2805.83
15:20:54|2804.8
15:20:55|2804.27
15:20:56|2803.52
15:20:57|2802.59
15:20:58|2802.52
15:20:59|2802.36
15:21:00|2802.77
15:21:01|2801.58
15:21:02|2801.6
15:21:03|2802.98
15:21:04|2803.52
15:21:06|2803.32
15:21:06|2801.5
15:21:07|2802.64
15:21:08|2803.45
15:21:09|2803.18
15:21:10|2804.49
15:21:11|2803.85
15:21:13|2803.45
15:21:13|2803.46
15:21:15|2802.96
15:21:16|2803.16
15:21:17|2803.42
15:21:18|2803.42
15:21:19|2803.3
15:21:20|2802.81
15:21:21|2802.38
15:21:22|2802.74
15:21:23|2804.29
15:21:24|2804.67
15:21:25|2804.56
15:21:26|2804.57
15:21:27|2804.59
15:21:28|2803.9
15:21:29|2803.94
15:21:29|2803.12
15:21:30|2802.98
15:21:32|2802.85
15:21:33|2803.48
15:21:34|2803.52
15:21:35|2803.41
15:21:35|2803.94
15:21:37|2803.79
15:21:38|2803.76
15:21:39|2803.99
15:21:40|2804.
15:21:41|2804.03
15:21:42|2804.41
15:21:43|2803.84
15:21:44|2804.66
15:21:45|2805.
15:21:46|2805.
15:21:46|2804.3
15:21:48|2804.85
15:21:49|2804.97
15:21:50|2807.1
15:21:51|2807.72
15:21:53|2807.28
15:21:54|2807.99
15:21:55|2809.62
15:21:56|2809.93
15:21:57|2809.63
15:21:58|2808.91
15:21:59|2807.67
15:22:00|2807.22
15:22:01|2807.3
15:22:02|2807.06
15:22:03|2801.81
15:22:04|2801.15
15:22:05|2802.43
15:22:07|2804.16
15:22:07|2804.03
15:22:08|2804.54
15:22:09|2805.74
15:22:11|2804.8
15:22:11|2805.1
15:22:12|2806.28
15:22:13|2806.96
15:22:14|2807.85
15:22:15|2807.48
15:22:16|2807.4
15:22:17|2806.33
15:22:18|2807.08
15:22:19|2807.04
15:22:20|2806.21
15:22:21|2806.49
15:22:22|2807.4
15:22:23|2807.25
15:22:24|2807.25
15:22:25|2807.64
15:22:26|2807.62
15:22:27|2807.58
15:22:28|2807.63
15:22:29|2808.73
15:22:30|2808.43
15:22:31|2809.77
15:22:32|2810.
15:22:33|2809.88
15:22:34|2809.72
15:22:35|2808.11
15:22:36|2808.65
15:22:37|2808.23
15:22:38|2807.68
15:22:39|2807.58
15:22:40|2808.24
15:22:41|2809.28
15:22:42|2809.38
15:22:43|2810.96
15:22:44|2810.51
15:22:45|2810.3
15:22:46|2809.5
15:22:47|2809.49
15:22:48|2808.87
15:22:49|2809.
15:22:50|2808.37
15:22:52|2807.67
15:22:53|2807.66
15:22:54|2807.93
15:22:55|2807.94
15:22:56|2808.06
15:22:57|2810.
15:22:58|2808.07
15:22:59|2808.07
15:23:00|2808.7
15:23:01|2809.95
15:23:03|2811.11
15:23:03|2810.26
15:23:04|2810.26
15:23:06|2811.47
15:23:07|2811.78
15:23:08|2811.84
15:23:09|2812.79
15:23:11|2810.04
15:23:11|2810.97
15:23:12|2810.67
15:23:14|2812.55
15:23:15|2812.99
15:23:16|2814.12
15:23:16|2813.19
15:23:18|2811.97
15:23:19|2813.89
15:23:20|2813.89
15:23:21|2814.31
15:23:22|2813.94
15:23:23|2814.46
15:23:24|2813.18
15:23:25|2811.75
15:23:26|2811.74
15:23:27|2811.51
15:23:28|2810.98
15:23:29|2810.68
15:23:30|2811.36
15:23:31|2810.01
15:23:32|2809.78
15:23:33|2804.73
15:23:34|2809.08
15:23:35|2810.03
15:23:36|2809.72
15:23:36|2811.49
15:23:38|2811.49
15:23:39|2812.98
15:23:40|2813.48
15:23:41|2812.99
15:23:42|2812.99
15:23:43|2812.61
15:23:44|2813.83
15:23:45|2811.32
15:23:46|2813.44
15:23:46|2812.28
15:23:48|2813.1
15:23:49|2812.36
15:23:50|2812.37
15:23:51|2811.41
15:23:51|2810.78
15:23:53|2809.75
15:23:54|2809.1
15:23:55|2809.7
15:23:57|2808.83
15:23:58|2808.78
15:23:59|2808.7
15:23:59|2808.69
15:24:00|2809.07
15:24:02|2809.36
15:24:02|2809.09
15:24:04|2809.55
15:24:05|2809.34
15:24:05|2809.12
15:24:06|2809.53
15:24:08|2809.46
15:24:08|2809.09
15:24:09|2807.24
15:24:11|2808.52
15:24:12|2809.64
15:24:12|2807.05
15:24:13|2808.62
15:24:14|2808.87
15:24:15|2809.12
15:24:17|2809.04
15:24:17|2808.89
15:24:19|2808.19
15:24:19|2807.76
15:24:21|2807.73
15:24:21|2808.91
15:24:23|2809.64
15:24:23|2809.63
15:24:25|2809.62
15:24:25|2809.62
15:24:26|2809.32
15:24:27|2808.05
15:24:29|2808.05
15:24:29|2807.68
15:24:30|2807.23
15:24:31|2807.92
15:24:32|2806.37
15:24:34|2806.37
15:24:34|2806.88
15:24:36|2808.09
15:24:37|2807.32
15:24:38|2806.18
15:24:39|2806.01
15:24:40|2805.74
15:24:41|2806.24
15:24:42|2805.63
15:24:43|2804.44
15:24:44|2803.18
15:24:45|2804.99
15:24:46|2804.99
15:24:47|2805.96
15:24:48|2805.47
15:24:49|2805.29
15:24:50|2804.51
15:24:51|2805.62
15:24:52|2805.7
15:24:53|2806.48
15:24:55|2806.31
15:24:56|2806.32
15:24:57|2806.01
15:24:57|2805.43
15:24:58|2805.44
15:24:59|2805.41
15:25:01|2802.95
15:25:02|2803.93
15:25:03|2804.37
15:25:04|2804.49
15:25:05|2804.43
15:25:05|2805.73
15:25:06|2805.33
15:25:08|2805.99
15:25:09|2807.
15:25:10|2806.5
15:25:11|2806.46
15:25:12|2806.41
15:25:12|2805.44
15:25:14|2805.41
15:25:15|2805.04
15:25:16|2804.68
15:25:17|2804.03
15:25:18|2803.53
15:25:19|2802.7
15:25:20|2802.32
15:25:21|2801.88
15:25:21|2801.96
15:25:23|2801.7
15:25:24|2801.67
15:25:25|2801.16
15:25:26|2799.54
15:25:27|2800.6
15:25:28|2800.78
15:25:28|2800.38
15:25:30|2799.48
15:25:31|2799.22
15:25:32|2799.11
15:25:33|2798.01
15:25:34|2797.99
15:25:35|2796.89
15:25:36|2796.92
15:25:37|2797.67
15:25:38|2797.69
15:25:39|2796.98
15:25:40|2797.27
15:25:41|2798.5
15:25:42|2796.67
15:25:43|2797.38
15:25:44|2796.31
15:25:45|2796.83
15:25:45|2796.22
15:25:47|2796.04
15:25:47|2796.95
15:25:49|2797.29
15:25:49|2797.64
15:25:51|2798.11
15:25:51|2797.96
15:25:53|2797.86
15:25:53|2797.63
15:25:55|2797.56
15:25:56|2796.43
15:25:58|2796.45
15:25:59|2796.41
15:25:59|2797.11
15:26:01|2795.68
15:26:02|2795.91
15:26:02|2796.99
15:26:04|2796.4
15:26:05|2795.35
15:26:06|2795.17
15:26:07|2795.28
15:26:08|2795.79
15:26:10|2795.85
15:26:10|2795.69
15:26:11|2795.68
15:26:12|2796.08
15:26:13|2796.08
15:26:14|2795.65
15:26:15|2795.
15:26:16|2795.01
15:26:17|2795.35
15:26:18|2795.01
15:26:19|2794.8
15:26:20|2793.78
15:26:21|2794.07
15:26:22|2793.01
15:26:23|2792.8
15:26:24|2793.01
15:26:25|2792.53
15:26:26|2792.53
15:26:27|2792.04
15:26:28|2792.04
15:26:29|2792.04
15:26:30|2791.47
15:26:31|2791.46
15:26:32|2791.24
15:26:33|2792.46
15:26:34|2791.76
15:26:35|2791.51
15:26:36|2791.25
15:26:37|2791.24
15:26:38|2792.04
15:26:39|2791.09
15:26:40|2790.7
15:26:41|2789.68
15:26:42|2788.73
15:26:43|2790.32
15:26:44|2789.98
15:26:45|2788.56
15:26:46|2789.49
15:26:47|2790.9
15:26:48|2791.42
15:26:49|2790.25
15:26:50|2790.37
15:26:51|2788.09
15:26:52|2789.49
15:26:53|2791.64
15:26:54|2789.49
15:26:56|2789.06
15:26:57|2789.86
15:26:58|2789.86
15:27:00|2789.94
15:27:00|2789.38
15:27:02|2788.13
15:27:03|2789.47
15:27:04|2790.44
15:27:05|2790.87
15:27:06|2790.
15:27:07|2789.73
15:27:09|2790.
15:27:09|2789.87
15:27:10|2790.11
15:27:11|2790.69
15:27:12|2790.53
15:27:13|2789.23
15:27:14|2789.56
15:27:15|2789.79
15:27:16|2789.84
15:27:18|2789.57
15:27:18|2789.25
15:27:20|2790.54
15:27:20|2790.75
15:27:22|2792.4
15:27:22|2792.6
15:27:24|2792.81
15:27:24|2793.66
15:27:25|2793.69
15:27:26|2794.51
15:27:28|2794.8
15:27:29|2794.61
15:27:30|2794.59
15:27:31|2795.
15:27:31|2794.12
15:27:32|2793.96
15:27:33|2793.36
15:27:34|2793.67
15:27:36|2793.79
15:27:37|2793.02
15:27:37|2795.
15:27:39|2796.02
15:27:39|2795.32
15:27:40|2796.17
15:27:41|2796.4
15:27:43|2796.32
15:27:44|2796.32
15:27:45|2796.36
15:27:46|2797.87
15:27:46|2797.94
15:27:47|2798.32
15:27:48|2798.32
15:27:50|2798.15
15:27:52|2797.39
15:27:53|2797.17
15:27:54|2797.17
15:27:55|2797.12
15:27:55|2797.28
15:27:57|2797.33
15:27:59|2797.32
15:28:00|2798.07
15:28:01|2798.25
15:28:02|2798.26
15:28:03|2797.74
15:28:04|2798.49
15:28:05|2797.67
15:28:06|2798.84
15:28:07|2798.82
15:28:08|2799.48
15:28:10|2799.49
15:28:10|2799.52
15:28:11|2798.61
15:28:12|2797.42
15:28:13|2797.74
15:28:14|2797.35
15:28:15|2797.48
15:28:16|2797.3
15:28:17|2797.47
15:28:18|2796.46
15:28:19|2796.46
15:28:20|2796.74
15:28:21|2796.71
15:28:23|2796.35
15:28:24|2796.34
15:28:25|2795.06
15:28:25|2795.06
15:28:27|2794.6
15:28:28|2794.
15:28:29|2794.01
15:28:29|2793.71
15:28:31|2793.51
15:28:31|2793.33
15:28:32|2793.13
15:28:33|2792.87
15:28:35|2792.69
15:28:35|2792.57
15:28:37|2792.09
15:28:37|2792.06
15:28:38|2792.69
15:28:40|2792.82
15:28:40|2792.26
15:28:41|2792.26
15:28:42|2793.05
15:28:43|2793.26
15:28:44|2793.3
15:28:46|2793.3
15:28:46|2794.59
15:28:48|2794.99
15:28:48|2794.99
15:28:49|2794.37
15:28:50|2795.06
15:28:51|2794.97
15:28:52|2795.12
15:28:54|2795.12
15:28:54|2795.36
15:28:56|2795.35
15:28:56|2794.65
15:28:57|2794.64
15:28:59|2794.82
15:29:01|2794.65
15:29:01|2795.66
15:29:02|2796.01
15:29:04|2795.23
15:29:05|2795.47
15:29:06|2798.4
15:29:06|2798.97
15:29:07|2798.32
15:29:08|2798.33
15:29:10|2798.54
15:29:11|2799.07
15:29:12|2799.67
15:29:13|2799.53
15:29:14|2799.54
15:29:15|2799.54
15:29:16|2798.54
15:29:17|2798.49
15:29:18|2798.42
15:29:19|2798.42
15:29:20|2798.15
15:29:21|2797.2
15:29:22|2796.37
15:29:23|2797.38
15:29:24|2797.63
15:29:24|2796.49
15:29:26|2795.37
15:29:27|2795.
15:29:28|2793.24
15:29:28|2793.4
15:29:30|2792.81
15:29:30|2792.87
15:29:32|2792.19
15:29:32|2792.19
15:29:34|2792.19
15:29:35|2791.82
15:29:36|2791.82
15:29:37|2791.86
15:29:39|2792.03
15:29:39|2791.38
15:29:40|2791.35
15:29:41|2791.65
15:29:42|2791.7
15:29:43|2792.36
15:29:44|2792.36
15:29:45|2792.98
15:29:46|2793.45
15:29:47|2793.45
15:29:48|2793.19
15:29:49|2793.18
15:29:52|2793.49
15:29:52|2793.38
15:29:53|2792.49
15:29:54|2792.
15:29:55|2792.13
15:29:56|2791.41
15:29:57|2792.33
15:29:58|2791.82
15:30:00|2791.54
15:30:01|2791.68
15:30:03|2792.32
15:30:03|2792.77
15:30:04|2793.46
15:30:05|2793.48
15:30:07|2793.48
15:30:08|2794.26
15:30:08|2795.87
15:30:09|2795.73
15:30:11|2796.16
15:30:12|2797.14
15:30:13|2797.14
15:30:14|2797.15
15:30:15|2796.66
15:30:16|2796.27
15:30:16|2795.63
15:30:18|2795.65
15:30:19|2794.32
15:30:19|2793.48
15:30:21|2794.15
15:30:21|2793.79
15:30:22|2794.17
15:30:23|2794.17
15:30:24|2794.07
15:30:26|2795.54
15:30:27|2795.56
15:30:28|2795.48
15:30:28|2794.8
15:30:30|2796.47
15:30:31|2796.2
15:30:32|2796.04
15:30:33|2795.93
15:30:34|2796.54
15:30:35|2797.
15:30:36|2797.04
15:30:37|2797.04
15:30:38|2797.04
15:30:39|2796.66
15:30:40|2796.65
15:30:41|2796.66
15:30:42|2797.55
15:30:43|2799.27
15:30:44|2798.17
15:30:45|2798.05
15:30:46|2797.47
15:30:47|2797.57
15:30:48|2797.57
15:30:49|2798.28
15:30:50|2799.16
15:30:51|2798.72
15:30:52|2798.28
15:30:53|2799.65
15:30:54|2798.96
15:30:55|2798.41
15:30:56|2797.09
15:30:57|2797.22
15:30:58|2797.77
15:30:59|2797.54
15:31:01|2797.49
15:31:01|2797.49
15:31:03|2798.7
15:31:03|2798.57
15:31:04|2799.19
15:31:05|2799.65
15:31:07|2799.52
15:31:08|2799.39
15:31:09|2799.87
15:31:10|2800.57
15:31:11|2799.81
15:31:12|2799.81
15:31:13|2799.81
15:31:14|2800.2
15:31:15|2800.2
15:31:16|2800.2
15:31:17|2799.73
15:31:18|2800.42
15:31:19|2800.
15:31:20|2800.
15:31:21|2800.24
15:31:22|2799.09
15:31:23|2798.21
15:31:24|2797.27
15:31:25|2797.71
15:31:26|2797.55
15:31:27|2797.26
15:31:28|2797.04
15:31:29|2797.04
15:31:30|2797.18
15:31:31|2797.45
15:31:32|2797.45
15:31:33|2797.48
15:31:34|2797.46
15:31:35|2798.22
15:31:36|2798.46
15:31:37|2798.53
15:31:38|2798.72
15:31:39|2799.48
15:31:40|2799.42
15:31:41|2798.7
15:31:42|2798.69
15:31:43|2799.33
15:31:44|2798.73
15:31:45|2799.19
15:31:46|2799.48
15:31:47|2799.48
15:31:48|2799.39
15:31:49|2799.39
15:31:50|2799.21
15:31:51|2799.21
15:31:52|2799.2
15:31:53|2799.16
15:31:54|2799.
15:31:55|2797.99
15:31:56|2797.91
15:31:57|2797.91
15:31:58|2798.26
15:31:59|2798.58
15:32:00|2798.58
15:32:02|2799.
15:32:02|2799.55
15:32:04|2799.67
15:32:05|2799.66
15:32:06|2799.64
15:32:08|2799.36
15:32:08|2798.95
15:32:09|2799.64
15:32:11|2799.49
15:32:11|2799.53
15:32:13|2799.52
15:32:13|2798.17
15:32:15|2798.38
15:32:16|2799.19
15:32:16|2799.73
15:32:17|2799.6
15:32:19|2799.58
15:32:20|2799.79
15:32:20|2799.79
15:32:22|2799.55
15:32:23|2800.
15:32:23|2799.77
15:32:25|2799.72
15:32:25|2799.72
15:32:26|2799.13
15:32:27|2799.13
15:32:28|2799.81
15:32:30|2798.
15:32:31|2797.89
15:32:32|2797.65
15:32:33|2797.09
15:32:34|2797.23
15:32:35|2797.76
15:32:35|2797.49
15:32:36|2797.82
15:32:38|2797.82
15:32:39|2797.6
15:32:40|2797.61
15:32:41|2797.86
15:32:42|2798.69
15:32:43|2798.72
15:32:44|2798.84
15:32:45|2799.12
15:32:46|2798.94
15:32:47|2798.27
15:32:48|2798.56
15:32:49|2798.56
15:32:49|2798.56
15:32:51|2799.13
15:32:52|2799.13
15:32:52|2799.12
15:32:54|2799.81
15:32:55|2799.81
15:32:56|2799.99
15:32:57|2799.17
15:32:58|2798.48
15:32:59|2798.44
15:32:59|2798.51
15:33:01|2798.52
15:33:02|2799.89
15:33:04|2799.85
15:33:05|2800.
15:33:05|2800.
15:33:07|2799.93
15:33:08|2800.54
15:33:09|2800.01
15:33:10|2800.
15:33:11|2800.46
15:33:12|2800.84
15:33:13|2800.37
15:33:14|2800.19
15:33:15|2800.01
15:33:16|2800.2
15:33:17|2799.75
15:33:18|2799.81
15:33:19|2799.15
15:33:20|2798.76
15:33:20|2798.75
15:33:22|2798.69
15:33:23|2799.01
15:33:24|2799.05
15:33:25|2798.97
15:33:26|2799.22
15:33:27|2799.1
15:33:28|2798.95
15:33:29|2798.02
15:33:30|2798.02
15:33:31|2798.57
15:33:32|2798.61
15:33:33|2798.62
15:33:34|2798.57
15:33:35|2798.
15:33:36|2797.92
15:33:37|2797.91
15:33:38|2797.91
15:33:39|2798.72
15:33:40|2798.72
15:33:41|2798.38
15:33:42|2798.38
15:33:43|2798.38
15:33:44|2799.38
15:33:45|2798.54
15:33:46|2798.42
15:33:47|2799.03
15:33:48|2799.03
15:33:49|2798.77
15:33:50|2798.78
15:33:51|2799.
15:33:52|2799.44
15:33:53|2800.29
15:33:54|2800.29
15:33:55|2800.36
15:33:56|2800.06
15:33:57|2800.1
15:33:58|2800.25
15:33:59|2800.36
15:34:00|2799.9
15:34:01|2800.42
15:34:03|2800.86
15:34:04|2801.2
15:34:05|2802.
15:34:07|2803.06
15:34:07|2801.78
15:34:08|2801.87
15:34:10|2802.37
15:34:11|2801.87
15:34:12|2801.27
15:34:12|2801.07
15:34:14|2801.07
15:34:14|2802.
15:34:15|2802.
15:34:16|2802.
15:34:18|2802.48
15:34:19|2802.76
15:34:20|2803.41
15:34:21|2804.
15:34:22|2805.
15:34:23|2805.98
15:34:24|2805.96
15:34:26|2806.23
15:34:26|2806.16
15:34:27|2806.7
15:34:29|2807.63
15:34:30|2808.48
15:34:31|2808.11
15:34:32|2808.46
15:34:33|2807.81
15:34:34|2808.05
15:34:35|2804.43
15:34:35|2804.24
15:34:37|2805.28
15:34:37|2804.67
15:34:39|2803.61
15:34:40|2803.88
15:34:41|2803.76
15:34:42|2802.9
15:34:42|2803.21
15:34:44|2803.71
15:34:45|2803.
15:34:46|2802.48
15:34:47|2802.51
15:34:48|2802.55
15:34:49|2803.17
15:34:50|2803.17
15:34:51|2802.89
15:34:52|2802.89
15:34:53|2801.82
15:34:54|2802.83
15:34:55|2803.37
15:34:55|2803.64
15:34:57|2804.14
15:34:58|2804.14
15:34:59|2803.62
15:35:00|2804.4
15:35:01|2803.58
15:35:02|2804.14
15:35:03|2804.14
15:35:05|2805.05
15:35:05|2805.13
15:35:07|2805.41
15:35:08|2806.49
15:35:09|2806.67
15:35:10|2806.45
15:35:11|2806.93
15:35:12|2807.32
15:35:13|2807.79
15:35:14|2807.
15:35:15|2808.23
15:35:16|2808.79
15:35:17|2809.72
15:35:18|2809.36
15:35:19|2809.54
15:35:20|2809.23
15:35:21|2809.55
15:35:22|2807.71
15:35:24|2806.62
15:35:25|2806.84
15:35:26|2806.84
15:35:26|2806.18
15:35:28|2805.77
15:35:29|2803.93
15:35:29|2803.26
15:35:30|2803.94
15:35:32|2803.42
15:35:32|2803.42
15:35:34|2803.42
15:35:35|2803.13
15:35:35|2803.14
15:35:36|2803.05
15:35:37|2802.25
15:35:38|2802.1
15:35:39|2802.1
15:35:41|2802.67
15:35:42|2803.01
15:35:43|2804.26
15:35:44|2805.04
15:35:45|2805.04
15:35:45|2804.7
15:35:46|2804.86
15:35:47|2806.14
15:35:48|2805.04
15:35:49|2806.13
15:35:50|2806.16
15:35:51|2807.29
15:35:52|2806.86
15:35:54|2807.8
15:35:54|2808.77
15:35:55|2809.22
15:35:57|2809.25
15:35:58|2809.36
15:35:59|2809.36
15:36:00|2809.99
15:36:01|2809.58
15:36:02|2809.58
15:36:03|2809.6
15:36:03|2809.96
15:36:05|2810.62
15:36:06|2810.28
15:36:07|2810.28
15:36:09|2810.99
15:36:09|2810.99
15:36:11|2810.86
15:36:11|2811.22
15:36:12|2811.44
15:36:13|2811.78
15:36:14|2813.17
15:36:16|2812.41
15:36:16|2813.13
15:36:18|2813.43
15:36:19|2812.49
15:36:20|2812.7
15:36:21|2812.53
15:36:23|2813.26
15:36:24|2813.26
15:36:24|2812.02
15:36:26|2811.73
15:36:27|2811.73
15:36:27|2812.
15:36:28|2811.73
15:36:30|2811.99
15:36:30|2813.28
15:36:31|2813.79
15:36:33|2813.79
15:36:34|2813.3
15:36:34|2814.06
15:36:35|2814.24
15:36:37|2813.96
15:36:37|2814.02
15:36:38|2814.78
15:36:40|2814.53
15:36:40|2814.72
15:36:41|2814.73
15:36:42|2814.69
15:36:44|2815.
15:36:45|2815.24
15:36:45|2815.93
15:36:46|2816.51
15:36:47|2815.81
15:36:49|2817.16
15:36:50|2817.81
15:36:50|2816.
15:36:52|2816.16
15:36:53|2817.98
15:36:53|2817.11
15:36:54|2816.19
15:36:56|2815.99
15:36:56|2815.72
15:36:57|2815.68
15:36:58|2815.62
15:36:59|2815.
15:37:01|2814.47
15:37:02|2814.47
15:37:03|2813.06
15:37:04|2813.32
15:37:05|2814.32
15:37:06|2813.87
15:37:07|2813.58
15:37:09|2813.31
15:37:10|2812.92
15:37:11|2811.96
15:37:12|2811.96
15:37:13|2811.44
15:37:14|2810.49
15:37:15|2810.31
15:37:16|2811.49
15:37:17|2810.62
15:37:18|2810.2
15:37:20|2810.
15:37:21|2810.13
15:37:22|2811.19
15:37:23|2811.68
15:37:24|2811.67
15:37:25|2811.66
15:37:26|2811.32
15:37:27|2811.32
15:37:28|2810.73
15:37:28|2810.86
15:37:30|2810.85
15:37:31|2810.56
15:37:32|2810.56
15:37:33|2810.39
15:37:33|2809.15
15:37:34|2808.84
15:37:36|2808.65
15:37:37|2808.65
15:37:38|2808.46
15:37:39|2808.72
15:37:40|2808.22
15:37:41|2807.58
15:37:42|2807.58
15:37:43|2807.53
15:37:44|2807.32
15:37:45|2807.74
15:37:46|2808.36
15:37:47|2807.85
15:37:48|2807.92
15:37:49|2808.55
15:37:50|2809.17
15:37:51|2809.16
15:37:51|2808.95
15:37:53|2808.95
15:37:54|2809.89
15:37:55|2810.58
15:37:56|2809.72
15:37:56|2810.07
15:37:58|2810.95
15:37:59|2810.93
15:38:00|2810.77
15:38:01|2811.74
15:38:02|2812.13
15:38:02|2812.14
15:38:04|2812.09
15:38:05|2812.07
15:38:06|2813.28
15:38:07|2813.91
15:38:09|2814.29
15:38:10|2813.9
15:38:10|2814.29
15:38:12|2814.29
15:38:13|2813.76
15:38:14|2814.29
15:38:15|2814.9
15:38:15|2815.64
15:38:17|2815.99
15:38:18|2816.04
15:38:18|2815.38
15:38:20|2816.52
15:38:21|2816.67
15:38:22|2816.67
15:38:23|2815.9
15:38:24|2815.02
15:38:25|2815.19
15:38:27|2817.27
15:38:27|2818.12
15:38:28|2817.42
15:38:29|2816.63
15:38:30|2816.6
15:38:31|2816.62
15:38:32|2816.48
15:38:33|2816.45
15:38:34|2816.34
15:38:35|2817.04
15:38:37|2815.77
15:38:38|2814.98
15:38:39|2815.05
15:38:40|2815.25
15:38:41|2814.09
15:38:42|2814.38
15:38:43|2814.38
15:38:44|2814.16
15:38:45|2814.76
15:38:46|2814.78
15:38:47|2815.78
15:38:48|2814.98
15:38:49|2814.75
15:38:50|2814.37
15:38:51|2814.36
15:38:52|2814.38
15:38:53|2814.38
15:38:54|2814.68
15:38:55|2813.23
15:38:56|2812.07
15:38:58|2813.07
15:38:58|2813.72
15:38:59|2813.76
15:39:00|2812.58
15:39:02|2812.57
15:39:02|2811.98
15:39:03|2811.78
15:39:05|2811.97
15:39:05|2812.31
15:39:07|2811.55
15:39:08|2811.11
15:39:09|2811.38
15:39:10|2811.38
15:39:12|2810.95
15:39:13|2810.64
15:39:13|2810.46
15:39:15|2810.46
15:39:16|2810.87
15:39:17|2811.87
15:39:18|2811.56
15:39:19|2812.34
15:39:20|2812.31
15:39:20|2811.7
15:39:22|2811.08
15:39:23|2810.52
15:39:24|2810.41
15:39:25|2810.
15:39:26|2810.18
15:39:27|2810.18
15:39:28|2810.15
15:39:29|2811.13
15:39:30|2810.31
15:39:31|2810.33
15:39:32|2811.27
15:39:33|2810.91
15:39:34|2811.47
15:39:35|2811.28
15:39:36|2810.91
15:39:37|2811.15
15:39:38|2811.53
15:39:39|2811.15
15:39:40|2811.29
15:39:41|2811.29
15:39:42|2810.91
15:39:43|2810.9
15:39:44|2810.8
15:39:45|2810.18
15:39:46|2810.18
15:39:47|2810.19
15:39:48|2810.31
15:39:49|2810.31
15:39:50|2810.3
15:39:51|2810.66
15:39:52|2810.65
15:39:53|2810.65
15:39:54|2810.1
15:39:56|2809.73
15:39:56|2809.39
15:39:57|2808.13
15:39:58|2808.34
15:39:59|2808.82
15:40:00|2808.86
15:40:02|2810.06
15:40:03|2810.87
15:40:04|2813.57
15:40:04|2812.91
15:40:05|2813.51
15:40:06|2813.51
15:40:07|2813.51
15:40:09|2813.51
15:40:10|2813.47
15:40:11|2813.17
15:40:12|2813.17
15:40:13|2813.1
15:40:14|2813.06
15:40:15|2812.53
15:40:16|2812.38
15:40:17|2812.13
15:40:18|2812.13
15:40:19|2812.31
15:40:20|2812.2
15:40:22|2812.26
15:40:23|2812.26
15:40:24|2812.31
15:40:25|2812.25
15:40:26|2812.57
15:40:26|2812.57
15:40:27|2812.09
15:40:28|2812.1
15:40:30|2812.1
15:40:31|2812.09
15:40:32|2811.9
15:40:33|2811.66
15:40:34|2812.03
15:40:35|2813.13
15:40:36|2815.05
15:40:37|2816.6
15:40:38|2816.32
15:40:39|2815.29
15:40:40|2816.09
15:40:41|2815.65
15:40:42|2816.8
15:40:43|2816.8
15:40:44|2816.6
15:40:44|2816.6
15:40:46|2817.78
15:40:47|2816.85
15:40:48|2816.75
15:40:49|2815.94
15:40:50|2815.78
15:40:51|2813.66
15:40:52|2814.22
15:40:53|2814.99
15:40:53|2815.33
15:40:54|2817.6
15:40:56|2817.47
15:40:57|2816.92
15:40:57|2816.92
15:40:59|2816.94
15:41:00|2816.94
15:41:01|2818.32
15:41:02|2818.16
15:41:03|2817.97
15:41:04|2817.1
15:41:05|2816.77
15:41:05|2816.76
15:41:07|2816.81
15:41:08|2816.67
15:41:08|2816.67
15:41:10|2816.65
15:41:12|2817.84
15:41:13|2818.47
15:41:14|2818.09
15:41:15|2817.8
15:41:16|2818.7
15:41:16|2819.24
15:41:17|2819.34
15:41:18|2818.84
15:41:20|2817.35
15:41:21|2818.03
15:41:21|2818.01
15:41:23|2817.89
15:41:24|2818.46
15:41:25|2818.5
15:41:26|2818.82
15:41:27|2816.41
15:41:28|2817.53
15:41:29|2818.49
15:41:30|2817.76
15:41:31|2816.94
15:41:32|2816.68
15:41:33|2817.9
15:41:34|2817.09
15:41:35|2816.55
15:41:36|2816.27
15:41:37|2815.75
15:41:38|2815.28
15:41:39|2815.01
15:41:40|2814.92
15:41:41|2814.11
15:41:42|2812.9
15:41:43|2812.82
15:41:44|2812.35
15:41:45|2812.9
15:41:46|2812.9
15:41:47|2813.02
15:41:48|2813.02
15:41:49|2812.83
15:41:51|2812.67
15:41:52|2812.67
15:41:52|2812.86
15:41:54|2813.86
15:41:54|2812.81
15:41:55|2813.02
15:41:57|2813.1
15:41:57|2813.1
15:41:58|2811.78
15:41:59|2811.52
15:42:01|2812.25
15:42:01|2812.26
15:42:02|2811.76
15:42:04|2810.34
15:42:04|2810.8
15:42:05|2811.86
15:42:07|2810.68
15:42:08|2811.4
15:42:08|2812.
15:42:09|2811.95
15:42:11|2811.79
15:42:13|2811.76
15:42:13|2811.99
15:42:15|2811.99
15:42:16|2811.2
15:42:17|2810.76
15:42:18|2811.16
15:42:19|2810.84
15:42:20|2811.11
15:42:21|2811.58
15:42:22|2811.79
15:42:23|2811.79
15:42:24|2812.73
15:42:25|2812.23
15:42:26|2811.53
15:42:27|2811.25
15:42:28|2811.25
15:42:29|2810.95
15:42:30|2811.01
15:42:31|2811.02
15:42:32|2811.02
15:42:33|2811.02
15:42:34|2811.02
15:42:36|2811.16
15:42:36|2812.09
15:42:38|2812.26
15:42:39|2812.26
15:42:39|2811.94
15:42:40|2811.94
15:42:42|2811.94
15:42:42|2811.39
15:42:44|2811.3
15:42:45|2811.3
15:42:46|2811.31
15:42:47|2811.31
15:42:48|2811.31
15:42:49|2811.31
15:42:50|2811.31
15:42:51|2811.98
15:42:52|2811.98
15:42:53|2811.73
15:42:54|2811.35
15:42:55|2811.02
15:42:56|2811.01
15:42:56|2811.29
15:42:58|2812.53
15:42:59|2812.53
15:43:00|2812.57
15:43:01|2812.4
15:43:02|2812.41
15:43:03|2812.41
15:43:04|2812.8
15:43:05|2812.73
15:43:06|2812.69
15:43:07|2812.69
15:43:08|2812.8
15:43:09|2812.9
15:43:10|2812.9
15:43:11|2813.
15:43:12|2812.08
15:43:14|2812.2
15:43:14|2812.39
15:43:16|2812.96
15:43:16|2812.96
15:43:18|2814.37
15:43:19|2815.
15:43:20|2815.7
15:43:21|2815.7
15:43:22|2815.68
15:43:23|2816.24
15:43:24|2816.25
15:43:25|2816.25
15:43:26|2816.24
15:43:27|2815.64
15:43:28|2815.64
15:43:28|2815.4
15:43:30|2815.4
15:43:31|2815.12
15:43:32|2814.82
15:43:33|2814.67
15:43:34|2814.52
15:43:35|2814.68
15:43:36|2814.67
15:43:37|2815.16
15:43:38|2813.47
15:43:39|2813.21
15:43:40|2813.01
15:43:41|2812.83
15:43:42|2812.03
15:43:43|2812.58
15:43:44|2812.64
15:43:45|2812.51
15:43:46|2812.51
15:43:47|2812.62
15:43:48|2811.66
15:43:49|2812.38
15:43:50|2812.38
15:43:51|2812.05
15:43:52|2812.05
15:43:53|2811.53
15:43:55|2812.12
15:43:56|2811.82
15:43:56|2811.71
15:43:57|2811.31
15:43:58|2811.11
15:43:59|2811.
15:44:00|2811.
15:44:01|2811.
15:44:02|2810.02
15:44:04|2810.02
15:44:05|2809.96
15:44:05|2809.49
15:44:06|2808.91
15:44:07|2808.4
15:44:08|2807.43
15:44:09|2806.98
15:44:10|2807.42
15:44:11|2807.64
15:44:13|2807.15
15:44:14|2807.09
15:44:16|2807.
15:44:17|2806.73
15:44:18|2806.47
15:44:19|2806.98
15:44:21|2806.62
15:44:22|2806.75
15:44:23|2806.18
15:44:23|2806.38
15:44:25|2807.06
15:44:26|2806.44
15:44:27|2806.45
15:44:28|2806.15
15:44:29|2806.48
15:44:30|2806.36
15:44:31|2806.36
15:44:32|2806.03
15:44:33|2806.77
15:44:34|2806.34
15:44:35|2806.02
15:44:36|2806.03
15:44:37|2805.93
15:44:38|2804.8
15:44:39|2804.62
15:44:40|2804.13
15:44:41|2804.38
15:44:42|2804.12
15:44:43|2804.
15:44:44|2803.81
15:44:45|2803.29
15:44:46|2803.15
15:44:47|2803.17
15:44:48|2803.71
15:44:49|2803.57
15:44:50|2803.26
15:44:51|2803.15
15:44:52|2803.88
15:44:53|2803.65
15:44:54|2803.86
15:44:55|2803.65
15:44:56|2804.98
15:44:58|2803.82
15:44:58|2803.56
15:44:59|2803.56
15:45:00|2803.4
15:45:01|2802.87
15:45:02|2802.46
15:45:03|2802.46
15:45:04|2802.75
15:45:05|2802.94
15:45:06|2802.94
15:45:07|2802.79
15:45:08|2802.69
15:45:09|2802.68
15:45:10|2804.41
15:45:11|2805.25
15:45:12|2803.24
15:45:14|2803.86
15:45:15|2804.7
15:45:16|2805.58
15:45:18|2806.13
15:45:19|2805.32
15:45:20|2804.01
15:45:21|2803.81
15:45:22|2803.56
15:45:22|2803.56
15:45:24|2803.17
15:45:26|2803.17
15:45:26|2802.6
15:45:27|2801.18
15:45:28|2801.76
15:45:29|2801.95
15:45:30|2801.9
15:45:31|2801.84
15:45:32|2801.76
15:45:33|2801.76
15:45:34|2800.57
15:45:35|2800.18
15:45:36|2800.51
15:45:37|2799.91
15:45:38|2799.91
15:45:39|2799.76
15:45:40|2799.95
15:45:41|2800.18
15:45:42|2801.36
15:45:43|2801.41
15:45:44|2801.41
15:45:45|2801.35
15:45:46|2802.04
15:45:47|2801.76
15:45:48|2802.32
15:45:49|2801.72
15:45:50|2802.33
15:45:51|2802.62
15:45:53|2803.58
15:45:54|2803.32
15:45:54|2803.32
15:45:55|2803.75
15:45:56|2803.31
15:45:58|2804.02
15:45:58|2804.02
15:46:00|2803.99
15:46:00|2803.68
15:46:01|2802.82
15:46:03|2802.82
15:46:03|2802.82
15:46:05|2802.82
15:46:05|2803.59
15:46:06|2803.59
15:46:07|2803.97
15:46:08|2804.45
15:46:09|2804.45
15:46:11|2804.44
15:46:11|2804.37
15:46:12|2804.57
15:46:14|2804.02
15:46:15|2804.02
15:46:16|2804.02
15:46:17|2803.88
15:46:19|2804.44
15:46:20|2804.44
15:46:20|2804.44
15:46:21|2805.68
15:46:23|2805.6
15:46:24|2806.
15:46:25|2806.
15:46:26|2805.76
15:46:27|2805.47
15:46:28|2805.74
15:46:29|2805.78
15:46:30|2807.85
15:46:31|2807.85
15:46:32|2806.7
15:46:33|2806.92
15:46:34|2806.64
15:46:35|2806.83
15:46:36|2807.32
15:46:37|2807.32
15:46:38|2807.05
15:46:39|2807.85
15:46:40|2808.
15:46:41|2808.
15:46:42|2807.27
15:46:43|2807.28
15:46:44|2807.9
15:46:45|2808.05
15:46:46|2807.93
15:46:48|2808.05
15:46:48|2808.6
15:46:49|2808.81
15:46:50|2808.3
15:46:51|2809.08
15:46:52|2808.89
15:46:54|2808.92
15:46:55|2809.74
15:46:55|2809.8
15:46:56|2809.8
15:46:57|2809.76
15:46:59|2808.91
15:47:00|2808.91
15:47:01|2808.15
15:47:02|2808.02
15:47:03|2807.07
15:47:04|2807.01
15:47:05|2807.68
15:47:06|2807.37
15:47:07|2807.36
15:47:07|2806.82
15:47:09|2807.01
15:47:10|2806.95
15:47:10|2806.43
15:47:12|2805.56
15:47:13|2805.41
15:47:14|2805.99
15:47:15|2805.99
15:47:16|2805.99
15:47:17|2805.43
15:47:18|2805.36
15:47:20|2805.
15:47:21|2804.03
15:47:22|2804.04
15:47:23|2804.05
15:47:24|2804.05
15:47:25|2804.05
15:47:26|2804.15
15:47:27|2804.15
15:47:28|2804.15
15:47:29|2804.03
15:47:30|2803.65
15:47:31|2803.21
15:47:33|2803.74
15:47:33|2804.02
15:47:34|2805.32
15:47:35|2805.72
15:47:36|2806.91
15:47:37|2807.78
15:47:38|2807.95
15:47:40|2807.81
15:47:41|2807.81
15:47:42|2808.94
15:47:43|2809.56
15:47:43|2809.55
15:47:44|2809.31
15:47:46|2809.45
15:47:47|2809.56
15:47:48|2810.3
15:47:49|2810.
15:47:49|2810.37
15:47:50|2810.51
15:47:52|2810.51
15:47:53|2810.23
15:47:54|2811.21
15:47:55|2811.96
15:47:56|2810.84
15:47:56|2810.66
15:47:57|2811.12
15:47:59|2809.79
15:47:59|2809.99
15:48:01|2809.62
15:48:02|2810.
15:48:03|2810.43
15:48:04|2809.97
15:48:05|2809.47
15:48:06|2809.44
15:48:06|2809.15
15:48:08|2808.43
15:48:09|2808.32
15:48:09|2808.32
15:48:10|2808.82
15:48:12|2808.74
15:48:13|2809.03
15:48:14|2808.8
15:48:15|2808.8
15:48:15|2808.41
15:48:17|2808.41
15:48:18|2808.42
15:48:20|2808.
15:48:21|2808.
15:48:21|2807.79
15:48:22|2807.44
15:48:24|2808.3
15:48:25|2808.46
15:48:26|2808.56
15:48:28|2808.54
15:48:28|2808.54
15:48:29|2808.61
15:48:30|2808.61
15:48:32|2808.45
15:48:33|2808.45
15:48:33|2808.27
15:48:34|2808.28
15:48:36|2808.53
15:48:36|2809.15
15:48:38|2810.12
15:48:39|2810.12
15:48:40|2810.1
15:48:41|2810.11
15:48:42|2810.6
15:48:43|2811.25
15:48:44|2810.98
15:48:45|2810.98
15:48:46|2810.97
15:48:47|2810.44
15:48:48|2810.1
15:48:49|2809.32
15:48:50|2808.25
15:48:51|2807.85
15:48:52|2806.78
15:48:53|2806.78
15:48:55|2806.8
15:48:55|2806.98
15:48:57|2806.13
15:48:58|2806.43
15:48:59|2806.12
15:48:59|2806.34
15:49:00|2806.74
15:49:02|2806.6
15:49:03|2806.47
15:49:04|2807.37
15:49:05|2808.18
15:49:05|2808.27
15:49:07|2808.27
15:49:08|2808.27
15:49:09|2808.23
15:49:10|2807.93
15:49:10|2807.38
15:49:12|2807.5
15:49:13|2807.5
15:49:14|2806.57
15:49:15|2806.57
15:49:16|2807.13
15:49:16|2806.68
15:49:18|2807.43
15:49:20|2807.43
15:49:21|2807.43
15:49:22|2807.94
15:49:23|2807.4
15:49:24|2807.4
15:49:25|2807.
15:49:26|2806.13
15:49:26|2806.12
15:49:28|2806.14
15:49:29|2808.18
15:49:30|2808.27
15:49:31|2808.33
15:49:32|2808.33
15:49:33|2808.33
15:49:34|2807.49
15:49:35|2807.49
15:49:36|2807.37
15:49:37|2807.37
15:49:38|2807.91
15:49:39|2807.38
15:49:40|2807.95
15:49:41|2807.95
15:49:42|2807.1
15:49:43|2807.03
15:49:44|2807.03
15:49:45|2806.56
15:49:46|2806.54
15:49:47|2806.01
15:49:48|2806.02
15:49:49|2806.
15:49:50|2805.71
15:49:51|2805.71
15:49:52|2805.7
15:49:54|2805.44
15:49:54|2805.44
15:49:56|2805.96
15:49:56|2805.53
15:49:57|2805.62
15:49:58|2805.69
15:50:00|2805.7
15:50:00|2805.69
15:50:02|2805.3
15:50:03|2804.82
15:50:03|2805.41
15:50:05|2805.41
15:50:06|2805.16
15:50:07|2805.18
15:50:08|2805.68
15:50:09|2805.77
15:50:09|2805.9
15:50:11|2805.7
15:50:12|2806.22
15:50:12|2806.58
15:50:14|2806.77
15:50:15|2806.35
15:50:16|2806.52
15:50:17|2805.86
15:50:18|2805.87
15:50:20|2805.42
15:50:21|2805.56
15:50:22|2806.27
15:50:23|2807.01
15:50:24|2807.13
15:50:25|2807.95
15:50:26|2807.43
15:50:27|2807.47
15:50:28|2807.49
15:50:29|2807.5
15:50:30|2807.45
15:50:31|2806.76
15:50:32|2806.76
15:50:33|2806.26
15:50:34|2805.64
15:50:35|2805.12
15:50:36|2805.12
15:50:37|2805.25
15:50:38|2805.27
15:50:39|2805.08
15:50:40|2804.97
15:50:41|2805.31
15:50:42|2805.15
15:50:43|2805.09
15:50:44|2805.01
15:50:46|2804.76
15:50:46|2804.61
15:50:47|2804.67
15:50:48|2805.88
15:50:49|2805.88
15:50:50|2805.88
15:50:52|2805.18
15:50:52|2805.13
15:50:54|2805.21
15:50:55|2805.09
15:50:56|2804.99
15:50:57|2804.99
15:50:58|2804.54
15:50:59|2804.22
15:50:59|2804.
15:51:01|2804.29
15:51:02|2804.44
15:51:03|2805.23
15:51:04|2806.72
15:51:04|2807.41
15:51:06|2807.4
15:51:06|2807.24
15:51:07|2807.95
15:51:09|2808.2
15:51:10|2808.37
15:51:10|2808.1
15:51:11|2808.14
15:51:12|2807.99
15:51:14|2807.37
15:51:15|2806.55
15:51:15|2806.54
15:51:17|2805.99
15:51:18|2805.61
15:51:19|2806.12
15:51:20|2805.64
15:51:21|2805.68
15:51:23|2806.06
15:51:23|2806.08
15:51:25|2806.25
15:51:26|2806.51
15:51:27|2806.51
15:51:28|2806.51
15:51:29|2805.7
15:51:31|2806.09
15:51:31|2806.35
15:51:32|2806.11
15:51:34|2806.96
15:51:35|2806.96
15:51:35|2806.96
15:51:36|2806.96
15:51:37|2807.
15:51:38|2807.19
15:51:39|2807.34
15:51:41|2806.58
15:51:42|2806.39
15:51:43|2806.01
15:51:44|2806.01
15:51:45|2806.01
15:51:45|2806.12
15:51:47|2805.64
15:51:48|2805.96
15:51:49|2805.93
15:51:50|2805.93
15:51:50|2806.17
15:51:52|2806.81
15:51:53|2806.65
15:51:54|2806.64
15:51:55|2806.06
15:51:56|2806.17
15:51:57|2806.12
15:51:58|2805.65
15:51:59|2806.66
15:51:59|2807.7
15:52:01|2810.52
15:52:02|2809.28
15:52:03|2809.27
15:52:03|2809.09
15:52:05|2808.95
15:52:06|2808.74
15:52:06|2807.98
15:52:08|2808.14
15:52:08|2808.13
15:52:09|2807.3
15:52:10|2807.81
15:52:12|2808.76
15:52:13|2809.3
15:52:14|2809.65
15:52:15|2810.13
15:52:16|2810.5
15:52:17|2810.49
15:52:18|2809.94
15:52:19|2809.33
15:52:20|2809.14
15:52:21|2808.06
15:52:22|2808.07
15:52:24|2807.71
15:52:24|2807.71
15:52:26|2808.28
15:52:27|2811.22
15:52:27|2811.85
15:52:28|2811.67
15:52:30|2811.61
15:52:30|2812.63
15:52:32|2812.99
15:52:32|2814.11
15:52:34|2816.32
15:52:34|2814.74
15:52:35|2814.73
15:52:37|2814.1
15:52:38|2813.83
15:52:38|2814.13
15:52:40|2814.46
15:52:40|2814.46
15:52:42|2813.72
15:52:43|2814.38
15:52:45|2814.38
15:52:45|2814.39
15:52:46|2814.3
15:52:47|2813.72
15:52:48|2813.72
15:52:49|2815.64
15:52:50|2815.64
15:52:51|2815.15
15:52:53|2814.98
15:52:54|2814.84
15:52:54|2814.84
15:52:55|2814.99
15:52:56|2814.93
15:52:58|2815.2
15:52:59|2815.13
15:53:00|2815.56
15:53:01|2816.63
15:53:02|2817.16
15:53:03|2817.07
15:53:03|2817.69
15:53:05|2816.57
15:53:06|2815.71
15:53:07|2815.43
15:53:08|2815.74
15:53:09|2816.4
15:53:10|2815.98
15:53:11|2814.13
15:53:12|2814.08
15:53:13|2814.59
15:53:14|2814.18
15:53:15|2813.8
15:53:16|2815.36
15:53:17|2814.34
15:53:18|2813.81
15:53:19|2813.4
15:53:20|2814.18
15:53:22|2814.81
15:53:23|2815.11
15:53:24|2814.78
15:53:25|2816.11
15:53:27|2816.01
15:53:27|2816.08
15:53:29|2816.09
15:53:29|2816.96
15:53:31|2817.23
15:53:31|2818.51
15:53:33|2817.95
15:53:35|2817.09
15:53:35|2817.89
15:53:36|2815.88
15:53:38|2814.1
15:53:39|2814.52
15:53:40|2813.87
15:53:41|2813.55
15:53:42|2813.55
15:53:43|2813.56
15:53:44|2813.56
15:53:45|2814.5
15:53:46|2813.51
15:53:46|2813.51
15:53:48|2813.51
15:53:49|2812.8
15:53:50|2812.
15:53:51|2811.26
15:53:52|2810.86
15:53:53|2810.86
15:53:54|2810.86
15:53:55|2811.51
15:53:56|2810.85
15:53:57|2811.29
15:53:58|2811.79
15:53:59|2812.16
15:54:00|2812.33
15:54:01|2812.15
15:54:02|2811.77
15:54:03|2812.41
15:54:04|2812.35
15:54:05|2811.88
15:54:06|2810.65
15:54:07|2810.65
15:54:08|2811.08
15:54:09|2811.13
15:54:10|2810.94
15:54:11|2811.08
15:54:12|2811.08
15:54:13|2810.17
15:54:14|2811.04
15:54:15|2811.08
15:54:16|2811.73
15:54:17|2811.77
15:54:18|2811.44
15:54:19|2811.44
15:54:20|2811.09
15:54:21|2810.87
15:54:22|2811.4
15:54:24|2811.44
15:54:25|2811.19
15:54:26|2810.87
15:54:27|2810.95
15:54:28|2810.95
15:54:29|2812.06
15:54:31|2812.68
15:54:31|2812.98
15:54:32|2813.
15:54:33|2813.99
15:54:34|2814.
15:54:35|2814.24
15:54:36|2813.18
15:54:37|2813.18
15:54:38|2812.81
15:54:39|2811.98
15:54:40|2811.81
15:54:41|2811.81
15:54:42|2811.35
15:54:43|2811.35
15:54:45|2811.98
15:54:45|2811.97
15:54:46|2811.41
15:54:48|2810.91
15:54:49|2810.5
15:54:50|2810.87
15:54:50|2810.91
15:54:52|2811.01
15:54:53|2811.19
15:54:53|2810.43
15:54:55|2810.44
15:54:56|2810.22
15:54:57|2811.09
15:54:58|2811.4
15:54:59|2811.39
15:55:00|2811.4
15:55:01|2812.65
15:55:02|2813.41
15:55:03|2813.92
15:55:04|2813.9
15:55:05|2813.88
15:55:05|2813.58
15:55:07|2813.57
15:55:08|2813.57
15:55:08|2813.94
15:55:09|2813.93
15:55:11|2814.43
15:55:12|2814.57
15:55:13|2815.2
15:55:14|2815.69
15:55:14|2815.7
15:55:16|2815.69
15:55:17|2816.55
15:55:18|2816.31
15:55:19|2817.95
15:55:19|2817.02
15:55:21|2816.37
15:55:22|2817.28
15:55:23|2817.5
15:55:25|2817.94
15:55:26|2818.3
15:55:26|2817.76
15:55:28|2817.96
15:55:29|2817.96
15:55:30|2817.89
15:55:31|2817.56
15:55:32|2817.21
15:55:33|2817.21
15:55:34|2817.64
15:55:35|2817.64
15:55:36|2817.51
15:55:37|2818.2
15:55:38|2816.99
15:55:39|2817.1
15:55:40|2817.42
15:55:41|2817.41
15:55:42|2817.55
15:55:43|2817.55
15:55:45|2817.79
15:55:45|2818.
15:55:46|2817.55
15:55:47|2817.56
15:55:48|2817.56
15:55:49|2816.78
15:55:50|2816.29
15:55:51|2816.29
15:55:52|2815.35
15:55:53|2814.46
15:55:54|2813.77
15:55:55|2814.38
15:55:56|2814.38
15:55:57|2814.45
15:55:58|2814.36
15:55:59|2813.67
15:56:00|2815.
15:56:01|2814.82
15:56:02|2814.8
15:56:03|2814.8
15:56:05|2814.61
15:56:06|2815.7
15:56:07|2815.7
15:56:08|2815.5
15:56:09|2815.5
15:56:10|2815.5
15:56:11|2816.79
15:56:12|2816.53
15:56:13|2816.96
15:56:14|2816.96
15:56:15|2817.
15:56:16|2818.
15:56:17|2818.99
15:56:18|2818.72
15:56:19|2818.18
15:56:20|2818.18
15:56:21|2819.15
15:56:22|2819.02
15:56:23|2819.15
15:56:24|2819.15
15:56:25|2819.87
15:56:27|2820.3
15:56:27|2819.95
15:56:28|2820.04
15:56:30|2819.52
15:56:31|2819.52
15:56:32|2819.52
15:56:33|2819.97
15:56:33|2819.97
15:56:35|2820.
15:56:36|2820.42
15:56:38|2820.3
15:56:39|2820.44
15:56:40|2821.04
15:56:41|2822.3
15:56:43|2822.1
15:56:43|2821.9
15:56:45|2821.28
15:56:48|2823.95
15:56:49|2824.03
15:56:49|2824.94
15:56:51|2826.25
15:56:52|2826.94
15:56:53|2827.21
15:56:54|2825.56
15:56:55|2825.38
15:56:56|2823.89
15:56:57|2823.51
15:56:58|2824.93
15:56:59|2822.88
15:56:59|2822.51
15:57:01|2822.24
15:57:02|2820.54
15:57:03|2821.13
15:57:04|2821.37
15:57:05|2820.92
15:57:06|2820.06
15:57:07|2818.11
15:57:08|2818.99
15:57:09|2819.48
15:57:10|2817.96
15:57:11|2818.37
15:57:12|2818.69
15:57:13|2817.6
15:57:14|2817.06
15:57:15|2817.62
15:57:16|2817.59
15:57:17|2817.06
15:57:18|2815.57
15:57:19|2816.14
15:57:20|2815.3
15:57:21|2814.75
15:57:22|2814.33
15:57:23|2814.65
15:57:24|2815.02
15:57:25|2816.48
15:57:26|2817.05
15:57:28|2816.89
15:57:28|2817.39
15:57:29|2817.44
15:57:30|2816.13
15:57:32|2816.82
15:57:33|2816.84
15:57:33|2817.02
15:57:35|2817.74
15:57:35|2816.95
15:57:37|2817.23
15:57:38|2816.81
15:57:38|2816.55
15:57:39|2816.56
15:57:41|2815.04
15:57:41|2814.44
15:57:43|2814.61
15:57:43|2813.14
15:57:44|2812.98
15:57:45|2812.65
15:57:46|2812.94
15:57:47|2812.08
15:57:49|2812.32
15:57:50|2811.77
15:57:51|2811.82
15:57:52|2812.86
15:57:53|2813.01
15:57:54|2813.78
15:57:55|2813.48
15:57:56|2813.24
15:57:57|2812.94
15:57:58|2813.07
15:57:59|2813.71
15:58:01|2815.16
15:58:01|2814.96
15:58:02|2815.56
15:58:04|2815.71
15:58:05|2815.71
15:58:05|2815.93
15:58:07|2815.93
15:58:08|2816.81
15:58:08|2816.75
15:58:09|2817.4
15:58:11|2817.66
15:58:12|2818.06
15:58:13|2818.08
15:58:14|2817.12
15:58:15|2816.74
15:58:16|2816.42
15:58:17|2816.44
15:58:18|2815.82
15:58:19|2816.51
15:58:20|2816.51
15:58:21|2816.14
15:58:22|2816.14
15:58:22|2816.14
15:58:24|2816.14
15:58:25|2814.74
15:58:26|2814.35
15:58:27|2814.5
15:58:29|2815.03
15:58:30|2814.3
15:58:31|2815.36
15:58:33|2815.61
15:58:33|2815.62
15:58:34|2816.35
15:58:35|2817.16
15:58:37|2817.66
15:58:38|2818.3
15:58:39|2818.3
15:58:40|2817.39
15:58:41|2817.02
15:58:41|2817.31
15:58:43|2817.93
15:58:44|2818.31
15:58:45|2818.31
15:58:46|2818.32
15:58:47|2818.47
15:58:48|2817.92
15:58:49|2817.87
15:58:50|2817.34
15:58:51|2817.2
15:58:52|2817.67
15:58:53|2817.72
15:58:54|2817.59
15:58:55|2817.21
15:58:56|2817.36
15:58:57|2817.92
15:58:58|2818.04
15:58:59|2818.3
15:59:00|2818.62
15:59:01|2818.92
15:59:02|2818.92
15:59:03|2818.7
15:59:04|2817.49
15:59:05|2817.49
15:59:06|2817.49
15:59:07|2817.
15:59:08|2816.47
15:59:10|2815.89
15:59:11|2815.89
15:59:11|2816.03
15:59:12|2816.27
15:59:14|2816.27
15:59:15|2815.25
15:59:15|2814.
15:59:16|2813.89
15:59:17|2814.17
15:59:18|2814.48
15:59:20|2814.48
15:59:21|2815.51
15:59:21|2816.07
15:59:22|2816.35
15:59:23|2816.35
15:59:24|2816.35
15:59:26|2816.36
15:59:27|2815.93
15:59:28|2814.63
15:59:29|2814.11
15:59:30|2814.76
15:59:32|2814.74
15:59:32|2815.05
15:59:33|2814.98
15:59:35|2814.85
15:59:36|2814.85
15:59:37|2814.98
15:59:38|2814.98
15:59:38|2814.98
15:59:40|2815.69
15:59:40|2816.2
15:59:46|2816.35
15:59:47|2816.34
15:59:47|2816.13
15:59:49|2815.82
15:59:49|2816.26
15:59:51|2816.54
15:59:52|2816.54
15:59:52|2814.84
15:59:53|2815.
15:59:55|2816.04
15:59:55|2816.26
15:59:57|2816.26
15:59:57|2816.26
15:59:58|2816.48
16:00:00|2816.48
16:00:00|2816.2
16:00:02|2817.14
16:00:03|2817.47
16:00:04|2817.83
16:00:05|2818.53
16:00:05|2818.53
16:00:06|2817.94
16:00:07|2818.
16:00:08|2818.
16:00:09|2819.06
16:00:11|2819.05
16:00:11|2819.41
16:00:12|2819.49
16:00:13|2819.39
16:00:14|2819.5
16:00:16|2819.96
16:00:17|2820.96
16:00:18|2820.11
16:00:19|2819.77
16:00:19|2820.88
16:00:20|2820.54
16:00:22|2820.23
16:00:23|2820.14
16:00:23|2819.5
16:00:26|2819.14
16:00:26|2817.99
16:00:27|2818.75
16:00:29|2818.48
16:00:30|2818.03
16:00:31|2818.57
16:00:32|2818.75
16:00:33|2819.19
16:00:35|2819.62
16:00:35|2819.68
16:00:37|2817.98
16:00:38|2818.95
16:00:38|2818.83
16:00:40|2818.72
16:00:41|2818.31
16:00:42|2818.26
16:00:43|2816.87
16:00:44|2818.39
16:00:45|2817.83
16:00:46|2817.59
16:00:47|2818.61
16:00:48|2817.68
16:00:49|2815.01
16:00:49|2814.02
16:00:51|2813.87
16:00:52|2814.83
16:00:53|2815.82
16:00:54|2816.33
16:00:55|2817.13
16:00:55|2817.45
16:00:57|2817.74
16:00:58|2817.74
16:00:59|2817.13
16:00:59|2817.13
16:01:01|2816.19
16:01:01|2816.64
16:01:03|2817.03
16:01:04|2816.81
16:01:05|2815.57
16:01:06|2815.62
16:01:07|2815.53
16:01:07|2815.82
16:01:09|2815.62
16:01:10|2815.49
16:01:11|2814.28
16:01:12|2814.29
16:01:13|2814.37
16:01:14|2814.82
16:01:15|2814.96
16:01:16|2815.24
16:01:17|2815.24
16:01:18|2815.25
16:01:19|2816.78
16:01:20|2816.99
16:01:20|2817.63
16:01:21|2818.89
16:01:22|2819.35
16:01:24|2819.74
16:01:24|2819.93
16:01:26|2819.44
16:01:27|2818.88
16:01:28|2818.88
16:01:28|2819.17
16:01:30|2819.25
16:01:31|2819.25
16:01:32|2818.84
16:01:33|2819.26
16:01:35|2817.8
16:01:36|2817.8
16:01:36|2817.8
16:01:37|2817.8
16:01:38|2817.8
16:01:40|2817.38
16:01:40|2817.31
16:01:42|2817.42
16:01:43|2817.42
16:01:44|2817.45
16:01:45|2817.8
16:01:46|2817.12
16:01:47|2816.62
16:01:48|2816.77
16:01:49|2820.29
16:01:50|2819.82
16:01:51|2818.39
16:01:52|2819.57
16:01:54|2820.76
16:01:54|2821.95
16:01:55|2822.32
16:01:56|2822.51
16:01:57|2823.13
16:01:58|2823.68
16:01:59|2823.98
16:02:00|2822.65
16:02:01|2823.5
16:02:02|2824.43
16:02:04|2825.03
16:02:05|2826.4
16:02:06|2823.7
16:02:06|2822.51
16:02:07|2822.76
16:02:09|2822.79
16:02:10|2823.3
16:02:11|2822.9
16:02:12|2821.99
16:02:13|2823.28
16:02:14|2822.01
16:02:15|2821.93
16:02:16|2820.92
16:02:17|2820.93
16:02:18|2820.46
16:02:19|2820.26
16:02:20|2820.74
16:02:21|2820.75
16:02:22|2820.52
16:02:23|2819.57
16:02:24|2819.76
16:02:25|2818.92
16:02:26|2819.09
16:02:27|2819.77
16:02:28|2819.81
16:02:29|2820.
16:02:31|2820.74
16:02:32|2820.77
16:02:34|2820.63
16:02:35|2821.17
16:02:36|2821.35
16:02:37|2822.35
16:02:38|2822.15
16:02:39|2822.84
16:02:40|2822.5
16:02:41|2821.99
16:02:42|2821.69
16:02:43|2821.58
16:02:44|2822.14
16:02:45|2822.15
16:02:46|2822.15
16:02:47|2822.88
16:02:48|2823.3
16:02:49|2823.76
16:02:50|2823.6
16:02:51|2823.63
16:02:52|2823.75
16:02:53|2824.67
16:02:54|2825.03
16:02:55|2825.75
16:02:56|2825.05
16:02:57|2824.67
16:02:58|2824.87
16:02:59|2824.21
16:03:00|2824.22
16:03:01|2822.67
16:03:02|2823.39
16:03:03|2822.
16:03:04|2821.61
16:03:05|2825.42
16:03:06|2826.38
16:03:07|2826.01
16:03:08|2824.85
16:03:09|2825.35
16:03:10|2825.42
16:03:11|2827.43
16:03:12|2826.94
16:03:13|2828.28
16:03:14|2826.9
16:03:16|2826.97
16:03:16|2828.18
16:03:17|2828.31
16:03:18|2829.9
16:03:19|2829.44
16:03:20|2826.08
16:03:21|2828.81
16:03:22|2828.4
16:03:23|2828.41
16:03:24|2826.75
16:03:25|2826.47
16:03:26|2825.11
16:03:27|2823.69
16:03:28|2824.02
16:03:29|2825.35
16:03:30|2825.04
16:03:32|2825.85
16:03:33|2825.51
16:03:34|2826.32
16:03:35|2828.24
16:03:36|2828.25
16:03:37|2827.4
16:03:38|2827.74
16:03:40|2828.47
16:03:40|2828.64
16:03:41|2828.09
16:03:42|2828.16
16:03:44|2828.12
16:03:44|2826.45
16:03:45|2825.93
16:03:46|2826.37
16:03:47|2826.65
16:03:48|2827.18
16:03:49|2824.2
16:03:50|2824.53
16:03:51|2824.
16:03:52|2824.
16:03:53|2823.18
16:03:54|2824.39
16:03:55|2824.83
16:03:56|2825.6
16:03:57|2825.85
16:03:58|2825.83
16:03:59|2826.06
16:04:00|2826.5
16:04:02|2827.28
16:04:03|2827.71
16:04:04|2827.62
16:04:06|2828.42
16:04:06|2828.73
16:04:07|2830.
16:04:09|2829.03
16:04:09|2829.28
16:04:10|2828.42
16:04:12|2830.03
16:04:12|2829.8
16:04:14|2828.54
16:04:14|2827.22
16:04:15|2828.39
16:04:16|2828.28
16:04:17|2828.54
16:04:18|2829.1
16:04:19|2828.78
16:04:20|2828.78
16:04:21|2828.42
16:04:22|2828.26
16:04:23|2828.61
16:04:24|2828.25
16:04:25|2827.25
16:04:26|2826.85
16:04:27|2827.24
16:04:28|2827.
16:04:29|2827.
16:04:31|2827.19
16:04:31|2828.02
16:04:33|2828.82
16:04:35|2828.83
16:04:36|2829.09
16:04:37|2828.76
16:04:38|2829.8
16:04:39|2830.22
16:04:40|2830.42
16:04:41|2830.28
16:04:42|2829.64
16:04:43|2830.38
16:04:44|2830.15
16:04:45|2830.27
16:04:46|2829.69
16:04:48|2830.68
16:04:49|2830.42
16:05:07|2830.16
16:05:08|2830.13
16:05:09|2830.12
16:05:10|2828.72
16:05:11|2828.88
16:05:12|2827.67
16:05:13|2827.2
16:05:14|2826.86
16:05:15|2826.64
16:05:16|2825.16
16:05:17|2825.59
16:05:18|2825.21
16:05:19|2826.29
16:05:20|2827.28
16:05:21|2827.87
16:05:22|2827.81
16:05:23|2826.48
16:05:24|2826.02
16:05:25|2825.61
16:05:26|2825.88
16:05:27|2826.5
16:05:28|2826.32
16:05:29|2828.61
16:05:30|2829.54
16:05:31|2829.68
16:05:32|2829.68
16:05:33|2829.66
16:05:35|2829.51
16:05:36|2829.71
16:05:37|2830.7
16:05:38|2830.7
16:05:39|2830.11
16:05:40|2830.7
16:05:41|2831.78
16:05:42|2831.03
16:05:44|2829.82
16:05:45|2829.82
16:05:45|2829.72
16:05:47|2829.66
16:05:48|2829.66
16:05:49|2829.63
16:05:50|2829.63
16:05:51|2830.37
16:05:52|2829.85
16:05:53|2829.92
16:05:53|2829.92
16:05:55|2829.63
16:05:56|2829.63
16:05:57|2829.63
16:05:58|2829.61
16:05:59|2829.61
16:06:00|2827.83
16:06:01|2827.74
16:06:01|2828.7
16:06:03|2828.69
16:06:04|2827.91
16:06:05|2827.91
16:06:06|2827.03
16:06:07|2826.87
16:06:08|2826.86
16:06:08|2826.01
16:06:09|2825.97
16:06:11|2826.4
16:06:11|2825.82
16:06:13|2825.18
16:06:14|2825.14
16:06:15|2825.79
16:06:16|2825.32
16:06:17|2826.63
16:06:18|2825.95
16:06:18|2825.78
16:06:19|2825.43
16:06:21|2826.99
16:06:22|2826.71
16:06:23|2827.
16:06:24|2827.76
16:06:25|2828.35
16:06:26|2827.83
16:06:27|2826.95
16:06:28|2826.95
16:06:29|2826.16
16:06:30|2826.53
16:06:31|2825.77
16:06:32|2825.65
16:06:33|2825.52
16:06:34|2827.15
16:06:35|2828.82
16:06:36|2829.53
16:06:38|2826.38
16:06:39|2826.
16:06:40|2824.89
16:06:41|2826.08
16:06:42|2826.28
16:06:43|2826.95
16:06:44|2826.41
16:06:45|2825.27
16:06:46|2825.42
16:06:47|2825.22
16:06:49|2824.63
16:06:50|2824.63
16:06:50|2824.25
16:06:52|2823.67
16:06:53|2824.58
16:06:53|2824.25
16:06:55|2823.16
16:06:56|2823.64
16:06:56|2823.51
16:06:57|2823.51
16:06:58|2821.67
16:06:59|2823.18
16:07:00|2823.33
16:07:02|2822.59
16:07:03|2822.58
16:07:03|2821.3
16:07:04|2819.62
16:07:06|2819.46
16:07:07|2816.95
16:07:07|2817.18
16:07:09|2817.19
16:07:10|2815.73
16:07:11|2816.73
16:07:12|2816.47
16:07:13|2816.84
16:07:14|2817.94
16:07:15|2817.66
16:07:16|2817.66
16:07:17|2817.43
16:07:18|2815.91
16:07:19|2815.58
16:07:20|2817.07
16:07:21|2816.19
16:07:22|2816.75
16:07:23|2816.13
16:07:24|2816.55
16:07:25|2816.04
16:07:25|2814.08
16:07:26|2814.46
16:07:28|2814.61
16:07:29|2814.07
16:07:30|2813.81
16:07:31|2813.95
16:07:32|2813.21
16:07:33|2811.44
16:07:34|2812.66
16:07:35|2811.91
16:07:36|2809.48
16:07:37|2808.75
16:07:38|2809.51
16:07:40|2810.35
16:07:40|2810.25
16:07:42|2809.68
16:07:42|2810.04
16:07:44|2811.82
16:07:45|2811.
16:07:46|2811.61
16:07:47|2810.25
16:07:48|2811.29
16:07:49|2809.63
16:07:50|2810.33
16:07:51|2810.25
16:07:52|2812.06
16:07:53|2811.91
16:07:54|2811.36
16:07:55|2811.24
16:07:56|2811.25
16:07:57|2810.41
16:07:58|2810.92
16:07:59|2811.71
16:08:00|2811.59
16:08:01|2811.76
16:08:02|2811.63
16:08:03|2811.65
16:08:04|2812.25
16:08:05|2813.
16:08:06|2812.8
16:08:07|2812.22
16:08:08|2812.31
16:08:09|2811.14
16:08:10|2811.79
16:08:11|2811.79
16:08:12|2811.19
16:08:13|2811.18
16:08:14|2812.31
16:08:15|2812.73
16:08:16|2813.03
16:08:17|2813.03
16:08:18|2813.46
16:08:19|2813.26
16:08:20|2812.99
16:08:21|2813.
16:08:22|2813.12
16:08:23|2812.16
16:08:24|2812.16
16:08:25|2813.26
16:08:26|2813.38
16:08:27|2813.6
16:08:28|2813.75
16:08:29|2813.54
16:08:30|2813.56
16:08:31|2813.87
16:08:32|2814.7
16:08:33|2814.76
16:08:34|2814.7
16:08:35|2814.6
16:08:36|2814.61
16:08:38|2814.61
16:08:39|2814.09
16:08:39|2814.09
16:08:41|2814.09
16:08:41|2814.36
16:08:43|2814.26
16:08:44|2814.01
16:08:44|2814.46
16:08:45|2813.52
16:08:46|2812.86
16:08:48|2811.81
16:08:49|2811.65
16:08:50|2811.69
16:08:50|2811.69
16:08:52|2812.68
16:08:52|2812.62
16:08:54|2812.71
16:08:55|2812.71
16:08:57|2812.95
16:08:57|2813.71
16:08:58|2813.18
16:08:59|2812.46
16:09:00|2812.8
16:09:01|2812.52
16:09:03|2812.09
16:09:04|2811.93
16:09:05|2811.58
16:09:06|2810.58
16:09:07|2810.74
16:09:08|2813.31
16:09:09|2814.34
16:09:10|2814.34
16:09:11|2814.19
16:09:12|2813.89
16:09:13|2813.9
16:09:14|2814.41
16:09:15|2815.19
16:09:16|2816.
16:09:17|2816.6
16:09:18|2816.33
16:09:19|2816.72
16:09:20|2816.49
16:09:21|2816.49
16:09:22|2817.32
16:09:23|2817.81
16:09:24|2817.8
16:09:25|2818.3
16:09:26|2818.48
16:09:27|2818.36
16:09:28|2818.29
16:09:29|2817.91
16:09:30|2817.29
16:09:31|2816.49
16:09:32|2816.59
16:09:33|2815.51
16:09:34|2815.81
16:09:35|2816.18
16:09:36|2816.18
16:09:37|2814.37
16:09:39|2813.74
16:09:39|2812.7
16:09:41|2811.03
16:09:42|2812.21
16:09:43|2812.21
16:09:45|2812.33
16:09:45|2812.28
16:09:46|2812.34
16:09:47|2811.92
16:09:48|2811.92
16:09:49|2811.92
16:09:50|2812.32
16:09:51|2811.95
16:09:52|2812.26
16:09:53|2812.26
16:09:54|2812.23
16:09:55|2811.51
16:09:56|2811.51
16:09:57|2811.87
16:09:58|2811.97
16:09:59|2811.54
16:10:00|2812.1
16:10:01|2812.
16:10:02|2811.7
16:10:03|2811.7
16:10:04|2811.59
16:10:05|2811.16
16:10:06|2811.18
16:10:07|2810.24
16:10:08|2810.
16:10:09|2810.
16:10:10|2810.01
16:10:12|2809.96
16:10:13|2809.91
16:10:13|2810.39
16:10:14|2810.16
16:10:16|2809.26
16:10:16|2808.6
16:10:17|2807.3
16:10:19|2807.74
16:10:19|2807.54
16:10:20|2807.06
16:10:21|2807.06
16:10:22|2807.45
16:10:23|2806.95
16:10:24|2807.34
16:10:25|2805.02
16:10:26|2805.52
16:10:27|2806.94
16:10:29|2806.94
16:10:30|2805.62
16:10:31|2804.26
16:10:32|2804.17
16:10:32|2804.58
16:10:33|2804.46
16:10:35|2803.71
16:10:35|2804.08
16:10:36|2803.71
16:10:37|2803.7
16:10:39|2803.84
16:10:41|2803.54
16:10:42|2802.76
16:10:42|2802.75
16:10:44|2802.38
16:10:45|2803.42
16:10:46|2802.2
16:10:47|2802.72
16:10:48|2802.09
16:10:48|2799.91
16:10:50|2799.4
16:10:50|2798.76
16:10:52|2798.93
16:10:53|2799.08
16:10:54|2798.89
16:10:54|2799.95
16:10:56|2800.67
16:10:57|2800.47
16:10:58|2802.14
16:10:59|2801.2
16:11:00|2801.05
16:11:01|2800.65
16:11:02|2800.47
16:11:03|2798.84
16:11:04|2798.42
16:11:05|2799.27
16:11:06|2799.4
16:11:07|2799.4
16:11:08|2799.12
16:11:09|2799.47
16:11:10|2799.52
16:11:11|2800.55
16:11:12|2800.22
16:11:13|2799.94
16:11:14|2799.82
16:11:15|2799.62
16:11:16|2800.14
16:11:17|2801.01
16:11:18|2801.2
16:11:19|2801.23
16:11:20|2801.6
16:11:21|2800.88
16:11:22|2801.05
16:11:23|2802.7
16:11:24|2802.72
16:11:25|2802.52
16:11:26|2803.56
16:11:27|2803.73
16:11:28|2803.9
16:11:29|2804.65
16:11:30|2804.34
16:11:31|2804.34
16:11:32|2805.03
16:11:33|2805.7
16:11:34|2805.14
16:11:35|2805.17
16:11:36|2805.36
16:11:37|2804.59
16:11:38|2805.3
16:11:39|2804.82
16:11:41|2804.05
16:11:42|2803.16
16:11:43|2803.22
16:11:44|2802.75
16:11:45|2803.05
16:11:47|2801.86
16:11:48|2801.99
16:11:48|2802.02
16:11:49|2802.75
16:11:50|2802.71
16:11:52|2803.18
16:11:53|2803.24
16:11:54|2804.13
16:11:54|2804.23
16:11:55|2805.
16:11:57|2805.89
16:11:57|2806.5
16:11:58|2806.61
16:12:00|2806.07
16:12:00|2804.1
16:12:02|2804.33
16:12:02|2804.5
16:12:04|2805.07
16:12:05|2804.84
16:12:06|2805.93
16:12:07|2806.1
16:12:08|2807.05
16:12:08|2808.14
16:12:10|2808.91
16:12:11|2810.25
16:12:12|2809.57
16:12:12|2809.46
16:12:14|2809.39
16:12:15|2809.93
16:12:16|2810.25
16:12:17|2810.8
16:12:17|2810.93
16:12:19|2811.22
16:12:20|2811.79
16:12:21|2811.28
16:12:22|2810.9
16:12:23|2809.46
16:12:24|2807.62
16:12:25|2808.39
16:12:26|2806.76
16:12:27|2806.86
16:12:28|2806.63
16:12:28|2806.3
16:12:30|2806.16
16:12:31|2806.35
16:12:31|2806.42
16:12:33|2805.76
16:12:34|2805.04
16:12:34|2805.
16:12:35|2805.32
16:12:37|2804.83
16:12:38|2805.98
16:12:39|2805.36
16:12:40|2805.32
16:12:41|2805.32
16:12:42|2805.41
16:12:44|2805.82
16:12:45|2804.61
16:12:46|2803.03
16:12:48|2801.38
16:12:48|2801.96
16:12:49|2801.5
16:12:50|2801.81
16:12:51|2801.96
16:12:52|2801.97
16:12:53|2802.28
16:12:54|2804.24
16:12:55|2803.75
16:12:56|2801.91
16:12:57|2802.56
16:12:58|2802.4
16:12:59|2802.23
16:13:00|2803.41
16:13:01|2804.23
16:13:02|2804.23
16:13:03|2805.85
16:13:04|2806.12
16:13:05|2805.93
16:13:06|2805.99
16:13:07|2805.52
16:13:08|2806.68
16:13:09|2806.55
16:13:10|2806.32
16:13:11|2805.97
16:13:12|2805.65
16:13:13|2805.11
16:13:14|2804.69
16:13:15|2805.34
16:13:16|2805.08
16:13:18|2805.08
16:13:19|2804.37
16:13:19|2803.98
16:13:21|2803.98
16:13:22|2802.93
16:13:22|2802.72
16:13:24|2803.74
16:13:25|2804.37
16:13:26|2804.54
16:13:27|2805.13
16:13:28|2805.36
16:13:29|2805.56
16:13:29|2805.27
16:13:30|2805.27
16:13:31|2805.5
16:13:32|2805.5
16:13:34|2805.
16:13:35|2805.33
16:13:35|2805.33
16:13:36|2804.85
16:13:37|2805.51
16:13:38|2805.66
16:13:40|2805.07
16:13:41|2805.07
16:13:42|2805.21
16:13:43|2805.21
16:13:44|2805.2
16:13:45|2805.67
16:13:47|2806.13
16:13:47|2806.13
16:13:49|2805.77
16:13:50|2805.77
16:13:51|2805.77
16:13:52|2805.77
16:13:53|2806.14
16:13:54|2806.13
16:13:55|2807.44
16:13:57|2808.42
16:13:57|2808.59
16:13:58|2808.17
16:13:59|2807.13
16:14:00|2807.13
16:14:01|2807.13
16:14:02|2806.61
16:14:03|2806.61
16:14:04|2806.62
16:14:05|2806.61
16:14:06|2806.61
16:14:07|2806.34
16:14:08|2806.33
16:14:09|2806.
16:14:10|2806.3
16:14:11|2807.43
16:14:12|2807.43
16:14:13|2806.29
16:14:14|2806.29
16:14:15|2806.92
16:14:17|2806.8
16:14:18|2806.53
16:14:19|2806.52
16:14:19|2806.52
16:14:21|2806.75
16:14:21|2806.95
16:14:23|2806.95
16:14:23|2807.13
16:14:24|2807.18
16:14:26|2807.85
16:14:26|2807.55
16:14:27|2807.37
16:14:29|2807.37
16:14:29|2806.68
16:14:31|2806.68
16:14:31|2806.68
16:14:32|2807.93
16:14:33|2807.41
16:14:34|2807.25
16:14:36|2805.
16:14:36|2805.27
16:14:37|2805.35
16:14:38|2805.35
16:14:40|2805.46
16:14:40|2805.46
16:14:41|2806.39
16:14:43|2806.3
16:14:44|2805.52
16:14:46|2805.52
16:14:46|2805.53
16:14:47|2805.53
16:14:49|2805.04
16:14:49|2805.04
16:14:51|2805.09
16:14:52|2805.22
16:14:53|2805.22
16:14:54|2805.12
16:14:55|2805.27
16:14:56|2805.12
16:14:57|2804.27
16:14:58|2804.01
16:14:59|2803.94
16:15:00|2804.27
16:15:01|2804.45
16:15:02|2805.12
16:15:03|2806.24
16:15:04|2806.79
16:15:05|2806.79
16:15:06|2806.79
16:15:07|2807.
16:15:09|2806.02
16:15:10|2806.02
16:15:10|2806.02
16:15:11|2806.51
16:15:12|2806.3
16:15:14|2807.46
16:15:14|2807.46
16:15:15|2806.88
16:15:16|2806.01
16:15:17|2805.67
16:15:18|2805.67
16:15:19|2805.31
16:15:20|2804.7
16:15:21|2804.7
16:15:22|2804.25
16:15:24|2803.16
16:15:24|2803.47
16:15:26|2803.48
16:15:26|2803.48
16:15:27|2803.48
16:15:28|2803.
16:15:29|2802.93
16:15:31|2802.94
16:15:32|2803.51
16:15:33|2803.71
16:15:33|2803.98
16:15:35|2803.98
16:15:36|2803.9
16:15:37|2803.46
16:15:38|2802.81
16:15:38|2803.08
16:15:40|2802.72
16:15:41|2802.71
16:15:41|2802.58
16:15:42|2802.53
16:15:44|2802.5
16:15:46|2802.37
16:15:47|2803.07
16:15:48|2802.61
16:15:49|2803.06
16:15:50|2802.82
16:15:51|2803.33
16:15:52|2803.65
16:15:53|2804.
16:15:54|2804.
16:15:55|2804.
16:15:56|2804.54
16:15:57|2804.57
16:15:58|2804.45
16:15:59|2804.45
16:16:00|2805.08
16:16:02|2806.
16:16:02|2805.99
16:16:03|2805.49
16:16:04|2804.69
16:16:05|2804.25
16:16:07|2803.37
16:16:07|2803.37
16:16:08|2803.86
16:16:10|2803.86
16:16:11|2802.91
16:16:12|2802.
16:16:13|2802.31
16:16:13|2802.47
16:16:15|2802.47
16:16:15|2802.21
16:16:16|2803.24
16:16:18|2803.19
16:16:18|2802.06
16:16:20|2801.24
16:16:20|2802.26
16:16:21|2801.86
16:16:22|2801.56
16:16:23|2801.46
16:16:25|2801.91
16:16:26|2802.01
16:16:27|2801.29
16:16:28|2801.29
16:16:29|2801.29
16:16:31|2801.85
16:16:31|2801.85
16:16:32|2802.8
16:16:33|2802.97
16:16:34|2802.74
16:16:35|2802.74
16:16:36|2802.58
16:16:37|2803.44
16:16:38|2803.44
16:16:39|2803.61
16:16:41|2802.31
16:16:41|2804.24
16:16:42|2803.59
16:16:43|2803.58
16:16:45|2803.33
16:16:46|2803.46
16:16:48|2803.43
16:16:48|2804.
16:16:49|2804.
16:16:51|2804.07
16:16:52|2804.57
16:16:52|2805.99
16:16:54|2805.47
16:16:55|2805.46
16:16:56|2805.47
16:16:57|2806.67
16:16:57|2806.67
16:16:58|2805.77
16:17:00|2805.82
16:17:01|2805.82
16:17:02|2805.82
16:17:03|2806.1
16:17:04|2805.67
16:17:05|2805.67
16:17:06|2805.97
16:17:07|2806.33
16:17:08|2806.21
16:17:09|2805.38
16:17:10|2805.38
16:17:11|2805.09
16:17:12|2805.73
16:17:13|2805.34
16:17:14|2804.97
16:17:15|2805.24
16:17:16|2805.24
16:17:17|2805.24
16:17:18|2805.85
16:17:19|2806.46
16:17:20|2806.46
16:17:21|2806.42
16:17:22|2805.62
16:17:23|2805.88
16:17:24|2805.55
16:17:25|2805.54
16:17:26|2805.84
16:17:27|2805.33
16:17:28|2805.31
16:17:29|2805.13
16:17:30|2805.03
16:17:31|2805.03
16:17:32|2805.03
16:17:34|2804.67
16:17:34|2804.68
16:17:35|2804.53
16:17:37|2804.89
16:17:37|2804.89
16:17:38|2804.28
16:17:39|2804.28
16:17:40|2804.83
16:17:41|2805.
16:17:42|2806.45
16:17:44|2806.76
16:17:44|2806.67
16:17:46|2808.43
16:17:47|2807.86
16:17:48|2808.36
16:17:50|2808.21
16:17:51|2808.21
16:17:52|2808.21
16:17:53|2808.52
16:17:54|2809.12
16:17:55|2809.71
16:17:56|2809.46
16:17:57|2809.46
16:17:58|2808.75
16:17:59|2808.73
16:18:00|2808.87
16:18:01|2808.59
16:18:02|2807.81
16:18:03|2808.7
16:18:04|2808.06
16:18:05|2807.41
16:18:06|2807.41
16:18:07|2807.46
16:18:08|2808.07
16:18:09|2808.35
16:18:10|2808.01
16:18:11|2808.01
16:18:12|2809.02
16:18:13|2809.45
16:18:14|2810.18
16:18:15|2810.57
16:18:16|2810.78
16:18:17|2810.78
16:18:18|2810.59
16:18:19|2809.74
16:18:20|2809.79
16:18:21|2812.06
16:18:22|2811.52
16:18:23|2811.15
16:18:24|2810.7
16:18:25|2811.16
16:18:26|2811.7
16:18:27|2812.49
16:18:28|2812.38
16:18:29|2812.66
16:18:30|2812.86
16:18:31|2812.65
16:18:32|2813.
16:18:33|2813.39
16:18:34|2815.
16:18:35|2815.11
16:18:36|2815.36
16:18:37|2815.98
16:18:38|2816.81
16:18:39|2816.56
16:18:40|2816.83
16:18:42|2815.43
16:18:42|2815.47
16:18:43|2815.11
16:18:45|2814.
16:18:45|2814.12
16:18:47|2814.12
16:18:48|2814.11
16:18:49|2814.38
16:18:50|2814.38
16:18:51|2814.38
16:18:52|2814.38
16:18:54|2814.53
16:18:54|2814.53
16:18:56|2814.
16:18:57|2812.12
16:18:58|2812.21
16:18:59|2812.43
16:18:59|2812.43
16:19:01|2811.45
16:19:01|2810.99
16:19:03|2810.89
16:19:04|2810.93
16:19:05|2809.85
16:19:06|2809.85
16:19:07|2809.73
16:19:08|2810.51
16:19:09|2810.51
16:19:10|2810.99
16:19:11|2809.73
16:19:12|2809.73
16:19:13|2811.52
16:19:14|2811.08
16:19:15|2811.88
16:19:16|2811.67
16:19:17|2812.22
16:19:18|2811.98
16:19:19|2812.5
16:19:20|2812.53
16:19:21|2812.66
16:19:22|2814.72
16:19:23|2814.43
16:19:24|2814.43
16:19:25|2815.
16:19:26|2814.99
16:19:27|2815.
16:19:28|2815.2
16:19:29|2816.
16:19:30|2815.76
16:19:31|2814.47
16:19:32|2814.4
16:19:33|2814.57
16:19:34|2815.39
16:19:35|2814.99
16:19:36|2814.82
16:19:37|2814.56
16:19:38|2814.56
16:19:39|2814.41
16:19:40|2814.37
16:19:41|2815.
16:19:42|2814.98
16:19:43|2814.4
16:19:44|2814.63
16:19:45|2814.63
16:19:46|2814.68
16:19:47|2814.68
16:19:49|2813.
16:19:49|2813.02
16:19:50|2812.85
16:19:52|2813.64
16:19:53|2813.12
16:19:54|2813.12
16:19:55|2813.27
16:19:56|2813.74
16:19:57|2813.74
16:19:58|2814.
16:19:59|2814.06
16:20:00|2814.67
16:20:01|2814.06
16:20:02|2814.57
16:20:03|2814.68
16:20:04|2814.72
16:20:05|2814.71
16:20:06|2814.71
16:20:07|2814.66
16:20:08|2814.28
16:20:09|2813.97
16:20:10|2815.16
16:20:11|2816.02
16:20:12|2814.74
16:20:13|2813.97
16:20:14|2813.28
16:20:15|2813.28
16:20:16|2813.2
16:20:17|2812.65
16:20:18|2812.66
16:20:19|2812.52
16:20:20|2812.4
16:20:20|2813.3
16:20:22|2812.42
16:20:23|2811.65
16:20:24|2811.75
16:20:25|2811.28
16:20:26|2810.86
16:20:27|2810.84
16:20:28|2810.72
16:20:28|2810.35
16:20:30|2810.35
16:20:31|2810.35
16:20:32|2810.25
16:20:33|2811.
16:20:34|2810.83
16:20:35|2810.83
16:20:36|2810.83
16:20:37|2811.25
16:20:38|2811.25
16:20:39|2811.25
16:20:40|2811.96
16:20:41|2811.96
16:20:42|2811.96
16:20:42|2811.96
16:20:44|2811.96
16:20:45|2811.99
16:20:46|2811.97
16:20:47|2811.97
16:20:48|2812.42
16:20:49|2812.79
16:20:50|2812.8
16:20:51|2813.46
16:20:52|2813.51
16:20:54|2813.97
16:20:54|2813.97
16:20:56|2813.97
16:20:57|2813.54
16:20:58|2813.54
16:20:59|2814.16
16:21:00|2814.99
16:21:01|2814.88
16:21:02|2814.88
16:21:03|2813.86
16:21:04|2813.52
16:21:05|2813.53
16:21:06|2813.53
16:21:07|2813.53
16:21:08|2813.73
16:21:09|2814.27
16:21:10|2814.6
16:21:11|2814.6
16:21:12|2814.48
16:21:13|2814.48
16:21:14|2814.48
16:21:16|2813.9
16:21:17|2813.9
16:21:17|2813.9
16:21:18|2813.9
16:21:19|2813.74
16:21:20|2813.74
16:21:21|2813.74
16:21:23|2813.65
16:21:24|2813.75
16:21:25|2814.99
16:21:26|2815.46
16:21:27|2815.82
16:21:28|2814.95
16:21:29|2814.21
16:21:30|2813.31
16:21:31|2814.08
16:21:32|2814.67
16:21:33|2814.67
16:21:34|2814.67
16:21:35|2814.51
16:21:36|2814.52
16:21:37|2813.95
16:21:38|2813.95
16:21:39|2813.95
16:21:40|2813.95
16:21:41|2813.95
16:21:42|2814.51
16:21:43|2815.2
16:21:44|2815.36
16:21:45|2815.69
16:21:46|2814.97
16:21:47|2815.37
16:21:48|2816.
16:21:50|2816.16
16:21:51|2816.41
16:21:52|2815.4
16:21:54|2815.1
16:21:54|2815.1
16:21:56|2815.07
16:21:57|2814.51
16:21:58|2814.19
16:22:00|2813.76
16:22:01|2813.73
16:22:02|2813.55
16:22:02|2813.76
16:22:04|2813.76
16:22:05|2813.81
16:22:05|2813.81
16:22:07|2813.55
16:22:08|2813.09
16:22:09|2812.6
16:22:10|2813.43
16:22:10|2813.42
16:22:12|2813.42
16:22:13|2812.79
16:22:14|2812.6
16:22:15|2812.68
16:22:16|2812.68
16:22:17|2812.6
16:22:18|2812.3
16:22:19|2812.32
16:22:20|2812.82
16:22:21|2812.11
16:22:21|2812.58
16:22:23|2812.57
16:22:24|2812.57
16:22:25|2812.57
16:22:26|2812.19
16:22:27|2812.4
16:22:28|2812.5
16:22:29|2812.5
16:22:30|2813.12
16:22:31|2813.38
16:22:32|2813.38
16:22:33|2813.38
16:22:34|2813.37
16:22:35|2813.38
16:22:36|2813.72
16:22:37|2814.38
16:22:38|2814.39
16:22:39|2815.32
16:22:40|2815.52
16:22:41|2815.6
16:22:42|2815.6
16:22:43|2815.37
16:22:44|2815.12
16:22:45|2815.19
16:22:46|2815.19
16:22:47|2815.27
16:22:48|2815.29
16:22:49|2815.61
16:22:50|2815.6
16:22:51|2815.46
16:22:53|2815.46
16:22:54|2815.79
16:22:55|2815.36
16:22:56|2815.66
16:22:57|2815.2
16:22:58|2815.3
16:23:00|2815.2
16:23:00|2815.19
16:23:02|2815.55
16:23:03|2815.22
16:23:04|2815.22
16:23:05|2815.5
16:23:06|2815.33
16:23:06|2815.94
16:23:08|2816.14
16:23:09|2816.07
16:23:09|2816.05
16:23:11|2816.05
16:23:12|2815.22
16:23:13|2815.22
16:23:14|2815.36
16:23:15|2815.36
16:23:15|2815.21
16:23:17|2815.37
16:23:18|2815.97
16:23:19|2816.2
16:23:20|2816.29
16:23:21|2815.88
16:23:22|2815.87
16:23:23|2815.9
16:23:24|2815.9
16:23:25|2815.86
16:23:26|2815.91
16:23:27|2816.45
16:23:28|2815.93
16:23:29|2815.94
16:23:30|2815.83
16:23:31|2816.
16:23:32|2816.14
16:23:34|2816.46
16:23:34|2816.46
16:23:35|2816.46
16:23:36|2816.97
16:23:37|2816.97
16:23:38|2817.45
16:23:39|2817.83
16:23:40|2818.1
16:23:41|2818.21
16:23:42|2818.23
16:23:43|2818.26
16:23:44|2818.26
16:23:45|2818.26
16:23:46|2818.4
16:23:47|2818.4
16:23:48|2818.4
16:23:49|2820.6
16:23:50|2822.4
16:23:51|2822.05
16:23:53|2821.39
16:23:54|2822.3
16:23:55|2822.11
16:23:56|2821.37
16:23:56|2822.8
16:23:58|2822.78
16:23:58|2822.79
16:24:00|2821.93
16:24:01|2820.93
16:24:02|2820.7
16:24:03|2820.7
16:24:04|2820.42
16:24:05|2819.78
16:24:07|2819.16
16:24:07|2819.16
16:24:09|2819.98
16:24:10|2820.08
16:24:11|2820.09
16:24:11|2820.09
16:24:12|2820.5
16:24:14|2820.79
16:24:15|2820.79
16:24:15|2820.54
16:24:17|2820.54
16:24:17|2820.54
16:24:18|2820.77
16:24:20|2820.77
16:24:21|2821.55
16:24:21|2822.09
16:24:23|2821.57
16:24:24|2821.58
16:24:24|2821.58
16:24:26|2823.46
16:24:27|2822.95
16:24:28|2822.94
16:24:29|2822.98
16:24:29|2822.98
16:24:30|2823.88
16:24:31|2823.87
16:24:33|2822.64
16:24:34|2822.93
16:24:35|2822.93
16:24:35|2823.76
16:24:36|2823.77
16:24:38|2823.77
16:24:38|2822.87
16:24:39|2827.86
16:24:40|2827.2
16:24:41|2828.09
16:24:42|2827.01
16:24:43|2826.76
16:24:44|2826.4
16:24:46|2826.95
16:24:46|2827.37
16:24:47|2827.45
16:24:48|2827.45
16:24:50|2826.29
16:24:51|2826.64
16:24:51|2826.58
16:24:53|2826.23
16:24:54|2826.47
16:24:56|2828.
16:24:57|2827.9
16:24:57|2827.9
16:24:58|2827.84
16:24:59|2827.68
16:25:01|2826.92
16:25:02|2826.52
16:25:03|2827.23
16:25:04|2827.17
16:25:05|2827.23
16:25:06|2827.37
16:25:07|2827.2
16:25:08|2826.64
16:25:09|2825.57
16:25:10|2824.85
16:25:11|2824.83
16:25:12|2825.15
16:25:13|2824.77
16:25:14|2825.13
16:25:15|2825.13
16:25:16|2825.13
16:25:17|2824.69
16:25:18|2823.41
16:25:19|2824.12
16:25:20|2824.42
16:25:21|2824.38
16:25:22|2825.26
16:25:23|2825.21
16:25:24|2825.21
16:25:25|2824.97
16:25:26|2824.97
16:25:27|2824.75
16:25:28|2825.26
16:25:29|2825.44
16:25:30|2825.59
16:25:31|2825.13
16:25:32|2825.79
16:25:33|2825.77
16:25:34|2825.13
16:25:36|2825.12
16:25:36|2825.12
16:25:37|2825.12
16:25:38|2825.39
16:25:39|2825.39
16:25:41|2824.06
16:25:41|2823.73
16:25:42|2823.89
16:25:43|2824.27
16:25:45|2823.86
16:25:45|2823.39
16:25:46|2823.39
16:25:47|2823.97
16:25:48|2823.97
16:25:49|2823.35
16:25:51|2823.35
16:25:52|2823.68
16:25:52|2823.79
16:25:54|2824.37
16:25:55|2824.59
16:25:57|2825.37
16:25:58|2825.37
16:25:58|2825.37
16:25:59|2825.37
16:26:01|2825.88
16:26:01|2825.88
16:26:02|2825.88
16:26:03|2825.88
16:26:04|2825.95
16:26:06|2825.95
16:26:07|2825.61
16:26:08|2824.85
16:26:09|2825.
16:26:10|2824.84
16:26:11|2824.51
16:26:12|2824.51
16:26:13|2825.01
16:26:14|2824.36
16:26:14|2824.36
16:26:16|2824.17
16:26:17|2823.9
16:26:18|2823.73
16:26:19|2824.13
16:26:20|2824.58
16:26:21|2824.77
16:26:21|2825.96
16:26:23|2825.8
16:26:24|2825.8
16:26:25|2825.72
16:26:26|2825.72
16:26:27|2825.22
16:26:28|2824.64
16:26:29|2824.64
16:26:30|2824.64
16:26:31|2825.46
16:26:32|2825.83
16:26:33|2826.01
16:26:34|2825.8
16:26:35|2825.48
16:26:36|2825.71
16:26:37|2825.71
16:26:38|2826.66
16:26:39|2826.86
16:26:40|2827.46
16:26:41|2829.
16:26:41|2828.99
16:26:43|2828.41
16:26:44|2828.45
16:26:45|2827.23
16:26:46|2827.77
16:26:46|2829.42
16:26:48|2829.59
16:26:49|2829.52
16:26:50|2830.13
16:26:51|2829.29
16:26:53|2827.91
16:26:53|2827.64
16:26:55|2827.12
16:26:56|2827.12
16:26:57|2827.59
16:26:59|2827.59
16:26:59|2827.59
16:27:01|2827.52
16:27:01|2827.52
16:27:03|2827.68
16:27:03|2828.89
16:27:04|2829.
16:27:05|2829.1
16:27:07|2829.1
16:27:07|2829.
16:27:09|2828.67
16:27:10|2828.63
16:27:10|2828.08
16:27:12|2828.88
16:27:13|2828.47
16:27:14|2828.79
16:27:15|2828.45
16:27:16|2828.38
16:27:17|2827.52
16:27:18|2827.11
16:27:19|2827.11
16:27:19|2827.52
16:27:21|2827.3
16:27:21|2827.12
16:27:23|2827.9
16:27:24|2828.14
16:27:24|2827.61
16:27:26|2827.8
16:27:26|2827.13
16:27:28|2827.13
16:27:29|2826.75
16:27:30|2825.68
16:27:31|2825.46
16:27:32|2825.41
16:27:34|2825.28
16:27:35|2825.43
16:27:35|2825.51
16:27:37|2826.14
16:27:38|2825.75
16:27:39|2825.71
16:27:40|2825.71
16:27:41|2824.9
16:27:42|2823.79
16:27:43|2823.67
16:27:44|2824.88
16:27:44|2824.2
16:27:46|2823.67
16:27:47|2824.02
16:27:48|2823.53
16:27:49|2824.59
16:27:50|2824.74
16:27:51|2825.59
16:27:52|2825.59
16:27:53|2825.59
16:27:54|2825.93
16:27:55|2826.51
16:27:56|2826.53
16:27:58|2825.87
16:27:59|2825.94
16:28:00|2825.67
16:28:01|2825.53
16:28:02|2825.35
16:28:03|2825.41
16:28:04|2825.59
16:28:05|2826.5
16:28:06|2826.53
16:28:07|2825.48
16:28:08|2825.46
16:28:09|2825.34
16:28:10|2825.99
16:28:11|2826.02
16:28:12|2824.63
16:28:13|2825.52
16:28:14|2825.63
16:28:15|2824.17
16:28:16|2823.39
16:28:17|2824.08
16:28:18|2823.4
16:28:19|2822.98
16:28:20|2823.62
16:28:21|2823.28
16:28:22|2823.28
16:28:24|2823.82
16:28:24|2823.97
16:28:25|2824.67
16:28:26|2824.67
16:28:27|2825.21
16:28:28|2824.59
16:28:29|2826.45
16:28:30|2826.97
16:28:31|2826.97
16:28:32|2826.61
16:28:33|2826.17
16:28:34|2826.47
16:28:35|2826.18
16:28:36|2826.25
16:28:37|2826.25
16:28:38|2826.25
16:28:39|2826.25
16:28:40|2826.13
16:28:41|2825.68
16:28:42|2824.6
16:28:43|2824.6
16:28:44|2825.
16:28:45|2825.
16:28:46|2825.9
16:28:47|2825.08
16:28:49|2824.81
16:28:49|2825.
16:28:50|2825.63
16:28:51|2825.84
16:28:52|2825.85
16:28:53|2826.39
16:28:54|2826.61
16:28:55|2826.61
16:28:57|2826.61
16:28:58|2826.31
16:28:59|2826.31
16:29:00|2826.15
16:29:02|2824.54
16:29:02|2825.89
16:29:04|2825.35
16:29:05|2825.37
16:29:06|2825.36
16:29:07|2825.34
16:29:08|2824.77
16:29:09|2824.28
16:29:10|2823.51
16:29:11|2824.54
16:29:13|2824.92
16:29:13|2825.5
16:29:14|2825.5
16:29:15|2825.44
16:29:16|2825.36
16:29:17|2825.1
16:29:18|2825.5
16:29:19|2826.04
16:29:20|2826.11
16:29:22|2825.5
16:29:23|2823.82
16:29:24|2823.92
16:29:24|2823.91
16:29:25|2823.6
16:29:27|2823.6
16:29:28|2823.45
16:29:28|2823.89
16:29:29|2823.55
16:29:31|2824.13
16:29:32|2824.22
16:29:32|2825.51
16:29:33|2824.84
16:29:34|2825.66
16:29:36|2825.29
16:29:37|2824.71
16:29:37|2823.53
16:29:38|2823.43
16:29:39|2822.82
16:29:41|2823.32
16:29:41|2823.12
16:29:43|2822.63
16:29:44|2822.39
16:29:45|2822.38
16:29:45|2822.67
16:29:46|2823.18
16:29:47|2823.18
16:29:49|2823.18
16:29:49|2822.91
16:29:50|2823.08
16:29:51|2823.07
16:29:52|2823.18
16:29:53|2822.94
16:29:54|2822.45
16:29:55|2822.13
16:29:57|2822.48
16:29:58|2821.86
16:29:59|2821.86
16:30:01|2822.04
16:30:01|2822.37
16:30:03|2824.
16:30:04|2823.79
16:30:05|2822.36
16:30:06|2822.41
16:30:07|2822.36
16:30:09|2822.36
16:30:10|2821.11
16:30:11|2821.11
16:30:12|2821.93
16:30:13|2821.68
16:30:14|2821.68
16:30:14|2821.67
16:30:16|2821.67
16:30:17|2821.67
16:30:17|2821.2
16:30:19|2820.15
16:30:20|2820.02
16:30:21|2820.44
16:30:22|2820.65
16:30:22|2819.7
16:30:23|2820.5
16:30:25|2821.33
16:30:26|2821.33
16:30:27|2821.33
16:30:27|2821.22
16:30:29|2821.22
16:30:29|2821.18
16:30:30|2821.18
16:30:32|2821.75
16:30:33|2822.2
16:30:34|2822.2
16:30:35|2822.2
16:30:36|2822.79
16:30:37|2822.69
16:30:38|2823.21
16:30:39|2823.98
16:30:40|2824.08
16:30:41|2824.48
16:30:42|2824.3
16:30:43|2824.74
16:30:44|2824.51
16:30:45|2824.51
16:30:46|2824.47
16:30:47|2823.9
16:30:48|2823.46
16:30:49|2823.41
16:30:50|2823.05
16:30:51|2822.95
16:30:52|2822.99
16:30:53|2823.88
16:30:54|2823.21
16:30:55|2823.33
16:30:56|2823.33
16:30:57|2823.33
16:30:58|2823.33
16:31:00|2823.33
16:31:01|2823.51
16:31:02|2823.5
16:31:03|2823.14
16:31:05|2822.1
16:31:05|2822.09
16:31:06|2822.12
16:31:07|2822.08
16:31:08|2822.21
16:31:10|2823.15
16:31:10|2823.51
16:31:11|2823.1
16:31:12|2823.68
16:31:13|2823.96
16:31:14|2824.47
16:31:15|2824.4
16:31:16|2823.82
16:31:17|2823.25
16:31:18|2823.25
16:31:19|2822.76
16:31:20|2822.72
16:31:21|2822.72
16:31:22|2822.77
16:31:23|2822.77
16:31:25|2823.39
16:31:26|2823.6
16:31:27|2823.67
16:31:27|2822.99
16:31:29|2823.
16:31:29|2822.58
16:31:31|2822.35
16:31:32|2822.35
16:31:33|2822.39
16:31:33|2822.35
16:31:35|2821.83
16:31:35|2822.46
16:31:37|2822.98
16:31:38|2822.93
16:31:39|2822.
16:31:40|2821.8
16:31:41|2822.
16:31:42|2822.01
16:31:43|2822.38
16:31:44|2822.38
16:31:45|2822.1
16:31:46|2822.1
16:31:47|2822.
16:31:48|2822.44
16:31:49|2822.5
16:31:50|2821.48
16:31:51|2821.48
16:31:52|2821.11
16:31:53|2821.11
16:31:54|2821.11
16:31:55|2820.83
16:31:56|2821.35
16:31:57|2820.52
16:31:58|2820.55
16:31:59|2820.55
16:32:01|2820.55
16:32:02|2820.33
16:32:03|2820.12
16:32:04|2820.
16:32:05|2819.37
16:32:06|2819.75
16:32:07|2820.07
16:32:08|2819.
16:32:10|2819.62
16:32:11|2819.5
16:32:12|2819.13
16:32:13|2819.13
16:32:13|2818.11
16:32:15|2818.91
16:32:16|2819.54
16:32:17|2819.75
16:32:18|2819.
16:32:19|2818.94
16:32:20|2818.57
16:32:21|2818.37
16:32:21|2818.
16:32:23|2817.48
16:32:24|2817.14
16:32:25|2816.86
16:32:26|2816.69
16:32:27|2816.85
16:32:28|2817.02
16:32:29|2816.86
16:32:30|2817.14
16:32:31|2817.39
16:32:32|2817.97
16:32:33|2817.73
16:32:34|2817.89
16:32:35|2818.63
16:32:36|2818.77
16:32:37|2818.9
16:32:38|2819.
16:32:39|2819.
16:32:40|2819.61
16:32:41|2819.84
16:32:42|2819.84
16:32:43|2819.84
16:32:44|2819.99
16:32:45|2819.99
16:32:46|2819.54
16:32:47|2819.54
16:32:48|2819.53
16:32:49|2819.11
16:32:50|2819.76
16:32:51|2819.76
16:32:52|2819.01
16:32:53|2819.02
16:32:54|2819.21
16:32:55|2818.42
16:32:56|2818.42
16:32:58|2818.42
16:32:58|2818.42
16:33:00|2818.95
16:33:01|2817.89
16:33:02|2818.
16:33:04|2818.55
16:33:04|2818.55
16:33:06|2818.78
16:33:06|2818.78
16:33:08|2819.1
16:33:09|2819.09
16:33:10|2819.09
16:33:11|2819.09
16:33:12|2817.71
16:33:13|2817.68
16:33:14|2817.63
16:33:15|2818.14
16:33:16|2817.84
16:33:17|2818.29
16:33:18|2818.54
16:33:19|2818.48
16:33:20|2818.62
16:33:21|2818.62
16:33:22|2818.36
16:33:23|2818.16
16:33:25|2818.29
16:33:26|2818.54
16:33:27|2818.28
16:33:28|2817.92
16:33:29|2817.87
16:33:29|2818.14
16:33:30|2818.14
16:33:31|2817.9
16:33:32|2817.9
16:33:33|2817.9
16:33:35|2817.77
16:33:36|2817.77
16:33:37|2817.02
16:33:38|2816.95
16:33:39|2816.54
16:33:40|2816.17
16:33:41|2816.17
16:33:42|2816.
16:33:43|2816.54
16:33:44|2816.44
16:33:45|2816.5
16:33:46|2816.59
16:33:48|2816.95
16:33:48|2816.95
16:33:49|2816.95
16:33:50|2816.95
16:33:51|2816.9
16:33:52|2816.9
16:33:53|2817.43
16:33:54|2817.45
16:33:55|2817.54
16:33:56|2817.69
16:33:57|2817.16
16:33:58|2817.17
16:33:59|2817.02
16:34:00|2816.93
16:34:01|2816.69
16:34:03|2817.6
16:34:04|2817.82
16:34:05|2817.72
16:34:06|2817.99
16:34:07|2818.14
16:34:08|2818.14
16:34:08|2818.28
16:34:10|2818.27
16:34:11|2817.99
16:34:12|2819.55
16:34:13|2819.81
16:34:14|2819.44
16:34:16|2819.24
16:34:16|2820.28
16:34:18|2820.3
16:34:19|2820.37
16:34:19|2820.4
16:34:21|2820.3
16:34:22|2819.83
16:34:23|2819.39
16:34:23|2819.4
16:34:25|2819.66
16:34:26|2819.91
16:34:26|2819.12
16:34:28|2818.71
16:34:29|2818.7
16:34:30|2818.65
16:34:31|2818.27
16:34:32|2818.27
16:34:33|2818.27
16:34:34|2818.27
16:34:35|2818.27
16:34:36|2818.27
16:34:37|2818.
16:34:38|2818.05
16:34:39|2817.95
16:34:40|2817.81
16:34:41|2817.81
16:34:42|2817.81
16:34:43|2818.57
16:34:43|2817.85
16:34:45|2817.85
16:34:46|2817.27
16:34:47|2816.48
16:34:48|2815.8
16:34:49|2816.42
16:34:50|2816.29
16:34:51|2814.67
16:34:52|2814.68
16:34:53|2814.16
16:34:54|2814.06
16:34:55|2813.87
16:34:56|2814.08
16:34:57|2813.87
16:34:58|2814.53
16:34:59|2813.58
16:35:00|2813.28
16:35:01|2813.21
16:35:02|2813.58
16:35:04|2813.38
16:35:05|2813.11
16:35:06|2812.93
16:35:07|2813.26
16:35:08|2813.58
16:35:09|2813.39
16:35:10|2813.26
16:35:11|2813.26
16:35:13|2813.12
16:35:13|2812.87
16:35:14|2812.51
16:35:16|2812.4
16:35:16|2812.4
16:35:17|2812.39
16:35:18|2811.26
16:35:20|2810.76
16:35:20|2810.41
16:35:21|2810.1
16:35:22|2814.04
16:35:24|2814.64
16:35:25|2814.
16:35:25|2813.17
16:35:27|2812.87
16:35:28|2812.87
16:35:29|2812.87
16:35:30|2812.
16:35:30|2812.56
16:35:32|2811.85
16:35:33|2812.
16:35:33|2812.13
16:35:34|2811.76
16:35:35|2810.28
16:35:37|2810.28
16:35:37|2810.51
16:35:38|2812.04
16:35:39|2812.26
16:35:40|2813.26
16:35:42|2813.05
16:35:43|2813.1
16:35:44|2813.11
16:35:44|2813.33
16:35:45|2813.16
16:35:47|2812.82
16:35:47|2812.82
16:35:49|2812.82
16:35:49|2812.85
16:35:50|2812.91
16:35:51|2812.91
16:35:52|2813.57
16:35:54|2813.58
16:35:54|2814.63
16:35:55|2814.5
16:35:56|2814.92
16:35:58|2815.89
16:35:58|2815.89
16:35:59|2815.87
16:36:00|2815.88
16:36:01|2815.57
16:36:03|2816.35
16:36:03|2816.53
16:36:05|2817.45
16:36:06|2817.26
16:36:08|2817.91
16:36:09|2817.5
16:36:10|2817.99
16:36:11|2818.29
16:36:12|2818.54
16:36:13|2818.54
16:36:13|2819.59
16:36:14|2818.74
16:36:15|2819.07
16:36:17|2819.07
16:36:18|2819.07
16:36:19|2819.07
16:36:20|2818.77
16:36:21|2818.98
16:36:21|2817.89
16:36:23|2818.16
16:36:24|2819.1
16:36:25|2819.28
16:36:26|2819.28
16:36:27|2819.18
16:36:28|2819.18
16:36:29|2819.19
16:36:30|2819.29
16:36:31|2819.28
16:36:32|2820.27
16:36:33|2821.
16:36:34|2821.39
16:36:35|2821.68
16:36:36|2821.86
16:36:37|2821.22
16:36:38|2820.91
16:36:39|2821.63
16:36:40|2821.26
16:36:41|2821.26
16:36:42|2820.81
16:36:43|2819.83
16:36:44|2819.46
16:36:45|2819.46
16:36:46|2819.46
16:36:47|2819.46
16:36:48|2819.39
16:36:49|2815.75
16:36:50|2816.24
16:36:51|2815.92
16:36:52|2815.92
16:36:53|2815.42
16:36:54|2814.78
16:36:55|2815.38
16:36:56|2815.38
16:36:57|2815.57
16:36:58|2815.57
16:36:59|2815.89
16:37:00|2815.46
16:37:01|2815.15
16:37:02|2815.9
16:37:03|2816.06
16:37:04|2816.23
16:37:05|2816.24
16:37:07|2816.84
16:37:07|2816.84
16:37:09|2817.35
16:37:10|2816.29
16:37:11|2816.3
16:37:12|2816.3
16:37:14|2817.48
16:37:14|2819.04
16:37:16|2816.95
16:37:17|2817.
16:37:18|2817.89
16:37:19|2817.57
16:37:20|2817.14
16:37:21|2816.56
16:37:22|2817.2
16:37:23|2817.2
16:37:24|2816.9
16:37:25|2817.9
16:37:26|2817.9
16:37:27|2817.9
16:37:28|2817.3
16:37:29|2817.3
16:37:30|2817.07
16:37:31|2818.05
16:37:33|2818.33
16:37:33|2818.08
16:37:34|2818.22
16:37:35|2818.
16:37:36|2817.37
16:37:37|2817.6
16:37:38|2816.97
16:37:39|2816.97
16:37:40|2816.97
16:37:41|2816.92
16:37:42|2817.03
16:37:43|2817.03
16:37:44|2817.75
16:37:45|2817.76
16:37:46|2817.76
16:37:47|2817.86
16:37:48|2818.1
16:37:49|2818.1
16:37:50|2818.1
16:37:51|2818.45
16:37:52|2817.99
16:37:53|2817.99
16:37:54|2817.52
16:37:55|2817.88
16:37:57|2817.59
16:37:57|2817.38
16:37:59|2817.38
16:37:59|2817.53
16:38:00|2817.82
16:38:01|2818.22
16:38:02|2817.54
16:38:03|2817.54
16:38:04|2817.54
16:38:06|2818.86
16:38:07|2819.43
16:38:09|2819.07
16:38:10|2818.15
16:38:10|2817.95
16:38:12|2816.64
16:38:13|2816.81
16:38:14|2816.11
16:38:15|2816.17
16:38:16|2816.17
16:38:17|2816.17
16:38:18|2817.56
16:38:19|2817.76
16:38:20|2818.69
16:38:21|2818.69
16:38:22|2818.69
16:38:24|2818.93
16:38:24|2818.93
16:38:25|2818.93
16:38:27|2819.16
16:38:28|2819.16
16:38:28|2819.65
16:38:29|2820.3
16:38:31|2820.13
16:38:32|2819.73
16:38:33|2820.31
16:38:34|2819.27
16:38:35|2819.96
16:38:36|2819.59
16:38:37|2821.26
16:38:38|2820.93
16:38:39|2820.26
16:38:39|2820.08
16:38:41|2819.93
16:38:42|2819.92
16:38:43|2819.92
16:38:44|2820.21
16:38:45|2820.98
16:38:46|2820.39
16:38:47|2820.38
16:38:48|2820.61
16:38:49|2820.36
16:38:50|2820.36
16:38:51|2820.35
16:38:52|2819.12
16:38:53|2818.51
16:38:54|2815.44
16:38:55|2814.08
16:38:56|2814.06
16:38:57|2813.43
16:38:58|2814.1
16:38:59|2814.69
16:38:59|2815.18
16:39:00|2814.99
16:39:02|2816.17
16:39:03|2815.9
16:39:04|2816.47
16:39:05|2816.76
16:39:06|2816.75
16:39:07|2816.75
16:39:09|2817.41
16:39:09|2818.62
16:39:10|2819.
16:39:11|2819.22
16:39:12|2819.
16:39:13|2819.
16:39:14|2819.75
16:39:15|2819.75
16:39:16|2819.38
16:39:17|2819.69
16:39:19|2820.51
16:39:20|2820.49
16:39:21|2821.17
16:39:22|2821.42
16:39:23|2820.67
16:39:24|2820.67
16:39:25|2820.67
16:39:26|2822.11
16:39:27|2822.21
16:39:28|2823.45
16:39:29|2822.63
16:39:30|2822.1
16:39:31|2822.1
16:39:32|2820.96
16:39:33|2820.96
16:39:34|2819.7
16:39:35|2820.02
16:39:36|2820.02
16:39:37|2820.72
16:39:38|2820.72
16:39:39|2821.4
16:39:40|2821.4
16:39:41|2821.79
16:39:42|2820.98
16:39:43|2820.98
16:39:44|2820.78
16:39:45|2820.78
16:39:46|2820.78
16:39:47|2820.78
16:39:48|2820.78
16:39:49|2821.13
16:39:50|2821.13
16:39:51|2821.13
16:39:52|2820.95
16:39:53|2820.95
16:39:54|2820.95
16:39:55|2821.11
16:39:56|2820.69
16:39:57|2820.63
16:39:58|2820.55
16:39:59|2820.85
16:40:00|2820.68
16:40:01|2820.66
16:40:02|2820.8
16:40:03|2821.09
16:40:04|2821.12
16:40:05|2821.12
16:40:06|2821.09
16:40:07|2821.09
16:40:09|2821.59
16:40:10|2821.48
16:40:11|2822.3
16:40:12|2822.51
16:40:13|2822.04
16:40:14|2821.43
16:40:15|2821.39
16:40:16|2821.72
16:40:17|2821.19
16:40:18|2820.74
16:40:19|2820.7
16:40:20|2820.7
16:40:22|2820.46
16:40:22|2820.46
16:40:23|2820.45
16:40:25|2820.
16:40:25|2821.41
16:40:26|2821.65
16:40:28|2822.17
16:40:29|2822.17
16:40:29|2822.13
16:40:30|2821.91
16:40:32|2821.88
16:40:32|2822.16
16:40:34|2822.68
16:40:35|2823.59
16:40:35|2823.55
16:40:36|2823.56
16:40:37|2823.79
16:40:38|2823.79
16:40:39|2822.86
16:40:40|2822.4
16:40:42|2821.93
16:40:42|2821.57
16:40:43|2821.57
16:40:45|2821.57
16:40:45|2821.44
16:40:47|2820.97
16:40:47|2820.97
16:40:48|2821.29
16:40:49|2821.71
16:40:50|2821.71
16:40:52|2823.54
16:40:53|2823.76
16:40:54|2824.35
16:40:54|2824.92
16:40:55|2825.13
16:40:57|2825.13
16:40:57|2824.87
16:40:58|2825.05
16:40:59|2825.05
16:41:00|2825.83
16:41:02|2826.83
16:41:03|2826.2
16:41:04|2826.61
16:41:05|2826.85
16:41:05|2826.63
16:41:07|2826.63
16:41:08|2826.83
16:41:10|2826.79
16:41:10|2826.19
16:41:11|2825.89
16:41:12|2825.89
16:41:13|2826.
16:41:14|2826.83
16:41:15|2826.83
16:41:16|2827.7
16:41:18|2828.49
16:41:18|2828.72
16:41:20|2828.55
16:41:21|2828.6
16:41:22|2828.38
16:41:23|2827.49
16:41:24|2827.82
16:41:25|2827.96
16:41:26|2827.95
16:41:27|2826.85
16:41:28|2827.95
16:41:29|2827.96
16:41:30|2827.78
16:41:31|2827.26
16:41:32|2827.26
16:41:33|2827.26
16:41:34|2827.26
16:41:35|2827.26
16:41:36|2827.41
16:41:37|2827.41
16:41:38|2827.16
16:41:39|2826.15
16:41:40|2826.
16:41:41|2825.87
16:41:42|2826.01
16:41:43|2826.12
16:41:44|2826.09
16:41:45|2826.09
16:41:46|2826.14
16:41:47|2826.14
16:41:48|2826.13
16:41:49|2826.13
16:41:50|2826.13
16:41:51|2826.15
16:41:52|2826.27
16:41:53|2826.14
16:41:54|2826.14
16:41:55|2826.14
16:41:56|2826.14
16:41:57|2826.14
16:41:58|2826.55
16:41:59|2827.32
16:42:00|2827.33
16:42:01|2828.05
16:42:02|2828.76
16:42:03|2828.09
16:42:04|2826.4
16:42:05|2825.62
16:42:06|2825.33
16:42:07|2825.
16:42:08|2826.32
16:42:10|2825.36
16:42:11|2825.75
16:42:12|2825.73
16:42:14|2825.56
16:42:14|2825.62
16:42:15|2825.11
16:42:16|2823.98
16:42:18|2824.46
16:42:19|2824.77
16:42:20|2824.78
16:42:20|2824.87
16:42:22|2825.31
16:42:23|2825.41
16:42:24|2825.47
16:42:25|2825.72
16:42:26|2825.72
16:42:27|2826.18
16:42:28|2826.18
16:42:29|2826.18
16:42:31|2826.37
16:42:31|2826.37
16:42:32|2826.36
16:42:34|2825.72
16:42:34|2824.99
16:42:36|2824.99
16:42:37|2824.99
16:42:37|2824.99
16:42:38|2824.96
16:42:39|2824.96
16:42:41|2824.97
16:42:41|2824.39
16:42:42|2824.
16:42:44|2823.83
16:42:44|2822.96
16:42:46|2822.95
16:42:46|2823.1
16:42:47|2822.95
16:42:49|2822.81
16:42:50|2822.95
16:42:51|2822.91
16:42:52|2822.72
16:42:53|2823.32
16:42:54|2823.25
16:42:55|2823.93
16:42:56|2823.56
16:42:57|2823.94
16:42:58|2824.42
16:42:59|2824.42
16:42:59|2824.42
16:43:00|2823.82
16:43:01|2823.92
16:43:03|2822.71
16:43:04|2822.12
16:43:05|2822.5
16:43:06|2822.49
16:43:07|2822.9
16:43:08|2822.11
16:43:09|2822.09
16:43:10|2822.21
16:43:11|2822.5
16:43:11|2821.65
16:43:13|2822.3
16:43:14|2822.3
16:43:15|2822.93
16:43:16|2822.79
16:43:17|2822.87
16:43:18|2822.87
16:43:19|2822.87
16:43:20|2822.89
16:43:21|2822.41
16:43:23|2822.74
16:43:23|2823.09
16:43:24|2823.09
16:43:25|2823.09
16:43:26|2823.02
16:43:28|2823.49
16:43:28|2823.61
16:43:29|2823.86
16:43:30|2823.86
16:43:31|2824.53
16:43:32|2825.
16:43:33|2825.
16:43:34|2825.
16:43:35|2824.99
16:43:36|2824.99
16:43:37|2825.31
16:43:39|2825.31
16:43:39|2825.99
16:43:40|2825.55
16:43:41|2825.55
16:43:42|2825.51
16:43:43|2825.51
16:43:44|2825.51
16:43:45|2825.98
16:43:46|2825.42
16:43:47|2825.51
16:43:48|2825.45
16:43:49|2825.45
16:43:51|2825.31
16:43:51|2825.49
16:43:52|2825.16
16:43:53|2825.14
16:43:54|2824.65
16:43:55|2824.36
16:43:56|2824.36
16:43:58|2824.77
16:43:59|2824.48
16:43:59|2824.29
16:44:00|2824.29
16:44:02|2824.23
16:44:03|2824.42
16:44:03|2824.42
16:44:04|2824.04
16:44:05|2823.47
16:44:06|2824.14
16:44:07|2824.14
16:44:08|2824.14
16:44:10|2824.52
16:44:10|2825.41
16:44:12|2825.41
16:44:13|2825.41
16:44:15|2824.77
16:44:16|2824.78
16:44:17|2825.15
16:44:18|2825.15
16:44:19|2824.96
16:44:20|2825.72
16:44:22|2825.73
16:44:22|2825.72
16:44:23|2825.72
16:44:24|2825.44
16:44:26|2825.15
16:44:27|2825.01
16:44:27|2824.91
16:44:28|2824.23
16:44:30|2824.49
16:44:31|2824.49
16:44:31|2824.49
16:44:32|2823.67
16:44:34|2823.14
16:44:35|2822.56
16:44:36|2823.24
16:44:37|2823.59
16:44:38|2823.8
16:44:38|2823.29
16:44:40|2823.29
16:44:41|2823.29
16:44:41|2822.77
16:44:43|2822.46
16:44:44|2822.34
16:44:45|2822.46
16:44:46|2822.43
16:44:47|2822.42
16:44:47|2822.42
16:44:49|2821.91
16:44:50|2821.86
16:44:51|2821.21
16:44:51|2821.12
16:44:53|2821.12
16:44:54|2821.44
16:44:55|2820.54
16:44:56|2820.54
16:44:57|2820.81
16:44:58|2821.37
16:44:59|2821.66
16:45:01|2821.77
16:45:01|2822.09
16:45:02|2822.65
16:45:03|2823.
16:45:04|2823.06
16:45:05|2823.06
16:45:06|2823.99
16:45:07|2824.09
16:45:08|2824.95
16:45:09|2824.99
16:45:10|2824.99
16:45:11|2823.22
16:45:13|2822.1
16:45:14|2822.1
16:45:15|2822.44
16:45:16|2822.44
16:45:17|2821.43
16:45:18|2820.25
16:45:19|2820.28
16:45:20|2820.09
16:45:22|2820.93
16:45:22|2820.94
16:45:23|2820.62
16:45:25|2820.
16:45:26|2819.51
16:45:27|2818.89
16:45:28|2818.41
16:45:29|2818.41
16:45:30|2817.84
16:45:31|2818.39
16:45:32|2817.91
16:45:33|2818.39
16:45:34|2818.68
16:45:35|2818.59
16:45:36|2818.59
16:45:37|2818.59
16:45:38|2818.59
16:45:39|2818.68
16:45:41|2818.68
16:45:41|2818.68
16:45:42|2819.09
16:45:43|2819.08
16:45:44|2819.77
16:45:46|2820.
16:45:46|2820.
16:45:47|2819.99
16:45:49|2819.66
16:45:49|2821.
16:45:51|2821.
16:45:51|2821.
16:45:52|2821.
16:45:53|2821.
16:45:55|2820.93
16:45:55|2820.48
16:45:56|2820.09
16:45:57|2819.39
16:45:59|2819.66
16:45:59|2819.39
16:46:00|2819.39
16:46:01|2820.05
16:46:02|2820.89
16:46:03|2820.9
16:46:05|2820.9
16:46:05|2821.29
16:46:07|2821.21
16:46:07|2821.21
16:46:09|2820.38
16:46:10|2820.38
16:46:11|2820.15
16:46:12|2819.17
16:46:12|2819.17
16:46:14|2818.88
16:46:16|2819.16
16:46:17|2819.04
16:46:18|2818.57
16:46:19|2818.48
16:46:20|2818.85
16:46:21|2819.7
16:46:22|2819.7
16:46:23|2819.7
16:46:24|2819.7
16:46:25|2819.67
16:46:26|2819.67
16:46:27|2819.67
16:46:28|2819.67
16:46:29|2819.29
16:46:30|2819.43
16:46:31|2818.74
16:46:32|2818.72
16:46:32|2818.72
16:46:33|2818.28
16:46:35|2818.24
16:46:36|2819.96
16:46:37|2820.55
16:46:38|2820.55
16:46:39|2821.13
16:46:40|2819.89
16:46:41|2819.93
16:46:42|2819.44
16:46:43|2819.27
16:46:44|2819.27
16:46:45|2818.22
16:46:46|2818.26
16:46:47|2818.26
16:46:48|2818.26
16:46:49|2818.26
16:46:50|2818.27
16:46:51|2818.27
16:46:52|2818.26
16:46:53|2818.23
16:46:54|2818.
16:46:55|2817.67
16:46:56|2817.35
16:46:57|2817.35
16:46:58|2816.72
16:46:59|2818.68
16:47:00|2819.05
16:47:01|2819.26
16:47:02|2819.26
16:47:03|2819.26
16:47:04|2819.11
16:47:05|2819.34
16:47:06|2818.39
16:47:07|2818.66
16:47:08|2818.77
16:47:09|2818.4
16:47:10|2817.59
16:47:11|2818.03
16:47:12|2818.02
16:47:13|2817.59
16:47:14|2816.98
16:47:15|2816.96
16:47:17|2816.54
16:47:18|2815.57
16:47:19|2815.2
16:47:20|2815.24
16:47:21|2814.05
16:47:23|2815.06
16:47:23|2814.76
16:47:24|2814.66
16:47:26|2814.56
16:47:27|2813.85
16:47:28|2813.99
16:47:29|2814.92
16:47:30|2814.64
16:47:31|2814.49
16:47:32|2814.23
16:47:33|2813.68
16:47:34|2814.07
16:47:35|2812.09
16:47:37|2811.41
16:47:37|2811.81
16:47:38|2812.68
16:47:40|2812.83
16:47:40|2813.15
16:47:41|2812.75
16:47:42|2812.75
16:47:43|2812.74
16:47:44|2812.07
16:47:45|2809.97
16:47:46|2809.72
16:47:47|2809.41
16:47:48|2809.49
16:47:49|2809.48
16:47:50|2809.39
16:47:51|2809.
16:47:52|2808.21
16:47:53|2810.2
16:47:54|2811.85
16:47:55|2810.86
16:47:56|2811.16
16:47:57|2811.11
16:47:58|2811.11
16:47:59|2811.11
16:48:00|2811.11
16:48:01|2811.12
16:48:02|2811.11
16:48:03|2810.09
16:48:04|2808.86
16:48:05|2808.65
16:48:06|2807.01
16:48:07|2807.95
16:48:08|2807.93
16:48:10|2806.99
16:48:11|2805.78
16:48:12|2806.47
16:48:13|2805.99
16:48:14|2806.08
16:48:15|2805.49
16:48:16|2805.07
16:48:18|2805.83
16:48:18|2805.84
16:48:19|2806.07
16:48:20|2806.42
16:48:21|2806.42
16:48:23|2806.33
16:48:23|2805.51
16:48:24|2805.51
16:48:26|2805.02
16:48:27|2805.02
16:48:28|2803.4
16:48:28|2804.12
16:48:29|2804.71
16:48:31|2804.97
16:48:32|2804.97
16:48:34|2804.52
16:48:34|2804.13
16:48:35|2804.14
16:48:36|2804.07
16:48:38|2803.78
16:48:39|2804.11
16:48:40|2803.78
16:48:40|2804.21
16:48:42|2804.5
16:48:42|2804.32
16:48:44|2804.21
16:48:45|2806.06
16:48:46|2806.69
16:48:47|2807.3
16:48:48|2807.34
16:48:49|2807.49
16:48:50|2807.21
16:48:51|2807.08
16:48:52|2807.81
16:48:53|2807.81
16:48:54|2808.48
16:48:55|2809.88
16:48:56|2809.68
16:48:57|2809.59
16:48:58|2809.99
16:48:59|2810.
16:49:00|2810.12
16:49:01|2810.65
16:49:02|2811.79
16:49:03|2812.22
16:49:04|2812.61
16:49:05|2812.24
16:49:06|2812.24
16:49:07|2813.06
16:49:08|2813.81
16:49:09|2814.04
16:49:10|2813.26
16:49:11|2814.44
16:49:12|2814.53
16:49:13|2815.
16:49:14|2813.7
16:49:15|2813.71
16:49:16|2813.53
16:49:17|2813.
16:49:19|2812.67
16:49:19|2812.38
16:49:20|2812.95
16:49:21|2812.95
16:49:23|2813.52
16:49:24|2813.52
16:49:24|2814.
16:49:25|2813.74
16:49:27|2813.81
16:49:27|2813.99
16:49:28|2813.75
16:49:30|2813.76
16:49:30|2814.36
16:49:32|2813.92
16:49:33|2814.05
16:49:34|2813.84
16:49:35|2813.79
16:49:36|2813.8
16:49:37|2813.57
16:49:38|2813.1
16:49:39|2813.39
16:49:40|2811.47
16:49:41|2811.99
16:49:42|2812.11
16:49:43|2812.1
16:49:44|2812.01
16:49:45|2811.97
16:49:46|2810.97
16:49:47|2810.98
16:49:48|2810.31
16:49:49|2810.01
16:49:50|2810.
16:49:51|2810.33
16:49:52|2809.09
16:49:53|2810.11
16:49:54|2809.41
16:49:55|2809.41
16:49:56|2809.5
16:49:57|2809.5
16:49:58|2809.5
16:49:59|2809.43
16:50:00|2809.43
16:50:01|2810.43
16:50:02|2810.13
16:50:03|2810.14
16:50:04|2809.34
16:50:05|2808.69
16:50:06|2808.69
16:50:07|2808.69
16:50:08|2808.69
16:50:09|2808.53
16:50:10|2807.86
16:50:11|2807.96
16:50:12|2807.96
16:50:13|2808.69
16:50:14|2808.53
16:50:15|2808.24
16:50:16|2808.21
16:50:17|2806.88
16:50:18|2806.88
16:50:19|2806.38
16:50:21|2806.35
16:50:22|2806.43
16:50:23|2806.92
16:50:24|2806.89
16:50:25|2806.46
16:50:26|2807.94
16:50:28|2807.41
16:50:28|2807.41
16:50:30|2807.38
16:50:31|2807.99
16:50:32|2808.59
16:50:32|2808.46
16:50:33|2808.42
16:50:34|2808.42
16:50:35|2808.09
16:50:37|2808.09
16:50:38|2808.48
16:50:39|2808.69
16:50:39|2808.68
16:50:40|2808.68
16:50:41|2807.48
16:50:42|2807.88
16:50:43|2807.98
16:50:44|2807.98
16:50:45|2807.98
16:50:46|2807.41
16:50:48|2807.5
16:50:48|2807.64
16:50:49|2807.32
16:50:51|2807.25
16:50:52|2807.05
16:50:53|2806.96
16:50:54|2806.96
16:50:54|2806.96
16:50:56|2806.96
16:50:56|2807.08
16:50:57|2807.37
16:50:58|2807.37
16:51:00|2807.37
16:51:01|2807.2
16:51:02|2807.21
16:51:03|2807.2
16:51:04|2807.47
16:51:05|2807.45
16:51:06|2807.44
16:51:07|2807.44
16:51:08|2806.39
16:51:09|2805.72
16:51:10|2805.22
16:51:11|2805.
16:51:12|2805.
16:51:13|2804.71
16:51:14|2805.79
16:51:15|2806.22
16:51:16|2806.35
16:51:17|2807.04
16:51:18|2805.98
16:51:20|2807.61
16:51:21|2808.68
16:51:22|2808.09
16:51:23|2807.53
16:51:24|2807.51
16:51:25|2806.67
16:51:26|2807.08
16:51:27|2806.92
16:51:28|2806.67
16:51:29|2806.67
16:51:30|2806.34
16:51:32|2806.22
16:51:32|2807.15
16:51:33|2805.33
16:51:34|2805.49
16:51:35|2805.91
16:51:37|2806.67
16:51:37|2806.67
16:51:39|2805.45
16:51:39|2805.61
16:51:40|2806.07
16:51:42|2806.07
16:51:43|2805.21
16:51:44|2805.21
16:51:45|2805.76
16:51:46|2805.95
16:51:47|2805.77
16:51:48|2805.84
16:51:49|2805.7
16:51:50|2805.78
16:51:51|2805.83
16:51:52|2805.64
16:51:53|2805.64
16:51:54|2805.99
16:51:55|2805.88
16:51:56|2805.88
16:51:57|2805.4
16:51:58|2805.43
16:51:59|2805.43
16:52:00|2806.51
16:52:01|2806.48
16:52:02|2807.48
16:52:03|2807.49
16:52:04|2807.49
16:52:05|2807.49
16:52:07|2807.49
16:52:07|2807.2
16:52:08|2807.12
16:52:09|2807.12
16:52:10|2807.15
16:52:11|2807.15
16:52:12|2807.49
16:52:13|2807.49
16:52:14|2807.49
16:52:15|2807.49
16:52:16|2808.
16:52:17|2808.
16:52:18|2808.7
16:52:20|2809.75
16:52:21|2809.55
16:52:22|2809.99
16:52:24|2809.94
16:52:24|2809.4
16:52:25|2809.4
16:52:27|2808.08
16:52:28|2807.76
16:52:29|2807.76
16:52:30|2807.76
16:52:31|2807.76
16:52:33|2806.95
16:52:33|2807.64
16:52:34|2807.65
16:52:35|2807.65
16:52:36|2807.93
16:52:37|2807.93
16:52:38|2807.93
16:52:40|2807.93
16:52:41|2808.14
16:52:42|2808.59
16:52:42|2808.59
16:52:44|2808.57
16:52:45|2808.57
16:52:46|2809.
16:52:47|2809.
16:52:48|2809.
16:52:49|2809.06
16:52:50|2809.06
16:52:51|2809.1
16:52:52|2809.1
16:52:53|2809.38
16:52:54|2809.38
16:52:55|2809.38
16:52:56|2809.39
16:52:57|2807.24
16:52:58|2807.22
16:52:59|2807.38
16:53:00|2807.54
16:53:01|2807.54
16:53:02|2808.44
16:53:03|2808.27
16:53:04|2808.86
16:53:05|2809.1
16:53:06|2808.81
16:53:07|2807.56
16:53:08|2807.87
16:53:09|2807.87
16:53:10|2807.89
16:53:11|2807.87
16:53:12|2807.53
16:53:13|2807.53
16:53:14|2807.53
16:53:15|2807.67
16:53:16|2807.67
16:53:17|2807.68
16:53:18|2807.7
16:53:19|2808.46
16:53:20|2808.46
16:53:22|2809.35
16:53:23|2809.37
16:53:24|2809.02
16:53:24|2809.02
16:53:26|2809.02
16:53:27|2809.15
16:53:28|2809.15
16:53:30|2808.96
16:53:30|2808.96
16:53:32|2808.96
16:53:33|2808.25
16:53:34|2808.25
16:53:35|2808.45
16:53:36|2808.45
16:53:37|2808.45
16:53:38|2808.45
16:53:39|2808.32
16:53:40|2808.34
16:53:41|2809.41
16:53:42|2809.41
16:53:43|2809.44
16:53:44|2809.84
16:53:45|2810.23
16:53:46|2810.76
16:53:47|2810.3
16:53:48|2810.17
16:53:49|2811.48
16:53:50|2811.66
16:53:51|2812.
16:53:52|2812.74
16:53:53|2812.85
16:53:54|2812.58
16:53:56|2811.49
16:53:56|2811.5
16:53:57|2811.48
16:53:58|2811.48
16:54:00|2811.23
16:54:01|2810.25
16:54:02|2809.46
16:54:03|2809.46
16:54:03|2809.31
16:54:05|2809.04
16:54:06|2810.18
16:54:06|2809.14
16:54:07|2810.13
16:54:09|2809.96
16:54:10|2809.71
16:54:10|2809.55
16:54:11|2809.55
16:54:13|2809.23
16:54:13|2809.23
16:54:15|2809.47
16:54:16|2809.47
16:54:17|2809.21
16:54:18|2809.22
16:54:19|2809.22
16:54:20|2809.4
16:54:20|2809.4
16:54:22|2809.4
16:54:23|2809.35
16:54:24|2809.46
16:54:25|2809.38
16:54:27|2810.31
16:54:28|2809.32
16:54:29|2809.15
16:54:30|2810.3
16:54:31|2810.3
16:54:32|2809.47
16:54:33|2809.32
16:54:34|2810.27
16:54:35|2809.82
16:54:36|2809.89
16:54:38|2809.69
16:54:38|2809.31
16:54:39|2809.31
16:54:40|2809.31
16:54:41|2809.3
16:54:42|2809.05
16:54:43|2809.05
16:54:45|2808.82
16:54:46|2808.47
16:54:47|2808.47
16:54:48|2808.47
16:54:48|2808.84
16:54:49|2809.51
16:54:51|2810.29
16:54:52|2810.29
16:54:52|2809.28
16:54:54|2809.58
16:54:54|2809.58
16:54:56|2809.58
16:54:57|2809.58
16:54:58|2809.58
16:54:59|2809.33
16:55:00|2809.33
16:55:01|2808.38
16:55:02|2808.8
16:55:03|2808.99
16:55:04|2809.37
16:55:05|2809.77
16:55:06|2810.4
16:55:07|2809.85
16:55:08|2810.66
16:55:09|2811.17
16:55:10|2811.18
16:55:11|2811.48
16:55:12|2811.48
16:55:13|2811.62
16:55:14|2812.36
16:55:15|2812.71
16:55:16|2812.72
16:55:17|2813.36
16:55:18|2813.58
16:55:19|2813.88
16:55:20|2814.05
16:55:21|2814.09
16:55:22|2813.95
16:55:24|2813.3
16:55:25|2813.12
16:55:26|2812.66
16:55:28|2812.28
16:55:28|2812.28
16:55:29|2812.33
16:55:30|2812.85
16:55:32|2813.19
16:55:33|2813.05
16:55:34|2812.
16:55:35|2812.
16:55:36|2812.
16:55:37|2811.85
16:55:38|2811.14
16:55:39|2811.14
16:55:40|2811.14
16:55:41|2811.14
16:55:42|2811.14
16:55:43|2813.17
16:55:44|2813.64
16:55:45|2813.64
16:55:47|2813.53
16:55:47|2813.53
16:55:48|2813.51
16:55:49|2812.84
16:55:50|2812.84
16:55:51|2811.97
16:55:52|2811.96
16:55:53|2811.96
16:55:54|2811.96
16:55:55|2812.25
16:55:56|2812.28
16:55:57|2812.28
16:55:58|2812.43
16:55:59|2812.99
16:56:00|2813.17
16:56:01|2812.5
16:56:02|2812.5
16:56:03|2811.52
16:56:04|2811.5
16:56:05|2812.17
16:56:06|2812.37
16:56:07|2811.43
16:56:08|2811.43
16:56:09|2811.74
16:56:10|2811.8
16:56:11|2811.29
16:56:12|2811.25
16:56:13|2811.25
16:56:14|2812.11
16:56:15|2812.71
16:56:16|2812.71
16:56:17|2812.71
16:56:18|2811.81
16:56:19|2812.53
16:56:20|2812.53
16:56:21|2812.73
16:56:22|2812.97
16:56:24|2813.95
16:56:25|2814.02
16:56:26|2814.25
16:56:28|2814.29
16:56:29|2814.29
16:56:30|2814.44
16:56:31|2814.44
16:56:32|2815.
16:56:33|2814.55
16:56:35|2814.55
16:56:36|2814.17
16:56:37|2814.17
16:56:38|2814.05
16:56:38|2814.05
16:56:40|2814.73
16:56:41|2814.5
16:56:42|2814.5
16:56:43|2814.5
16:56:44|2814.5
16:56:45|2814.25
16:56:46|2814.25
16:56:47|2815.84
16:56:48|2815.84
16:56:49|2815.84
16:56:50|2815.84
16:56:51|2815.92
16:56:52|2815.77
16:56:53|2815.36
16:56:54|2815.36
16:56:55|2815.5
16:56:56|2815.77
16:56:57|2815.77
16:56:58|2815.82
16:56:59|2815.51
16:57:00|2815.13
16:57:02|2815.42
16:57:02|2815.61
16:57:03|2815.01
16:57:04|2815.01
16:57:05|2814.83
16:57:06|2814.5
16:57:07|2814.25
16:57:08|2814.26
16:57:10|2814.25
16:57:10|2813.91
16:57:11|2813.79
16:57:12|2813.79
16:57:13|2813.79
16:57:14|2813.4
16:57:15|2813.4
16:57:16|2813.33
16:57:17|2812.74
16:57:18|2812.73
16:57:19|2812.73
16:57:20|2812.73
16:57:21|2812.74
16:57:22|2812.73
16:57:23|2811.44
16:57:25|2810.99
16:57:25|2810.98
16:57:27|2811.44
16:57:28|2811.45
16:57:29|2811.45
16:57:31|2811.64
16:57:31|2813.13
16:57:32|2813.2
16:57:34|2813.2
16:57:35|2813.36
16:57:35|2813.37
16:57:36|2813.37
16:57:37|2813.4
16:57:38|2813.4
16:57:40|2813.73
16:57:41|2813.73
16:57:42|2813.73
16:57:43|2813.72
16:57:43|2814.81
16:57:45|2814.27
16:57:46|2814.27
16:57:47|2814.27
16:57:48|2814.27
16:57:49|2814.42
16:57:50|2814.42
16:57:51|2815.16
16:57:52|2814.98
16:57:53|2814.98
16:57:54|2814.98
16:57:55|2815.74
16:57:56|2815.75
16:57:56|2815.69
16:57:58|2815.49
16:57:59|2815.49
16:58:00|2815.19
16:58:01|2814.96
16:58:01|2814.93
16:58:03|2815.4
16:58:03|2815.4
16:58:04|2815.4
16:58:06|2815.39
16:58:07|2815.39
16:58:08|2815.38
16:58:09|2815.38
16:58:10|2815.38
16:58:10|2815.38
16:58:12|2815.45
16:58:13|2815.83
16:58:14|2815.54
16:58:15|2815.54
16:58:16|2815.98
16:58:17|2815.98
16:58:18|2815.98
16:58:19|2815.92
16:58:20|2815.88
16:58:21|2815.88
16:58:22|2815.88
16:58:23|2815.38
16:58:24|2814.83
16:58:25|2814.83
16:58:27|2815.08
16:58:28|2815.07
16:58:29|2815.06
16:58:30|2815.08
16:58:32|2815.08
16:58:33|2815.27
16:58:34|2815.27
16:58:35|2815.08
16:58:36|2814.32
16:58:37|2814.32
16:58:38|2814.24
16:58:40|2813.88
16:58:40|2813.88
16:58:41|2813.88
16:58:42|2813.81
16:58:43|2813.39
16:58:44|2812.88
16:58:45|2812.88
16:58:46|2812.88
16:58:47|2812.88
16:58:48|2812.88
16:58:49|2812.88
16:58:50|2812.5
16:58:51|2812.39
16:58:52|2812.39
16:58:53|2813.17
16:58:54|2813.17
16:58:55|2813.17
16:58:56|2813.71
16:58:58|2813.92
16:58:59|2813.92
16:59:00|2813.92
16:59:01|2814.32
16:59:02|2814.36
16:59:03|2814.36
16:59:04|2814.37
16:59:05|2813.59
16:59:05|2811.82
16:59:06|2811.82
16:59:07|2811.88
16:59:08|2812.21
16:59:09|2812.39
16:59:10|2812.39
16:59:12|2812.3
16:59:12|2812.3
16:59:14|2812.3
16:59:15|2812.15
16:59:16|2811.93
16:59:17|2811.99
16:59:17|2811.61
16:59:19|2810.79
16:59:20|2810.47
16:59:21|2810.13
16:59:22|2809.76
16:59:23|2809.87
16:59:24|2809.87
16:59:25|2810.12
16:59:26|2809.88
16:59:28|2809.88
16:59:28|2809.88
16:59:29|2810.13
16:59:31|2810.13
16:59:32|2810.13
16:59:33|2809.99
16:59:34|2809.99
16:59:35|2809.59
16:59:36|2809.58
16:59:38|2809.89
16:59:39|2810.32
16:59:40|2809.83
16:59:40|2809.83
16:59:42|2809.78
16:59:43|2810.37
16:59:43|2810.48
16:59:44|2810.4
16:59:45|2810.4
16:59:47|2810.4
16:59:48|2810.4
16:59:48|2810.4
16:59:50|2810.22
16:59:51|2810.23
16:59:52|2810.75
16:59:52|2810.76
16:59:54|2811.1
16:59:54|2811.46
16:59:56|2811.45
16:59:57|2811.57
16:59:58|2812.3
16:59:58|2812.29
16:59:59|2812.3
17:00:00|2812.3
17:00:02|2812.71
17:00:04|2812.53
17:00:05|2811.7
17:00:06|2811.43
17:00:07|2810.75
17:00:09|2810.41
17:00:09|2810.1
17:00:10|2810.57
17:00:11|2810.88
17:00:12|2811.17
17:00:13|2811.43
17:00:14|2811.84
17:00:16|2812.3
17:00:16|2811.26
17:00:17|2811.77
17:00:18|2811.77
17:00:19|2811.76
17:00:21|2811.85
17:00:21|2812.
17:00:23|2812.
17:00:23|2812.
17:00:25|2811.99
17:00:26|2811.99
17:00:26|2812.02
17:00:28|2811.99
17:00:29|2810.81
17:00:31|2810.82
17:00:31|2811.28
17:00:33|2811.32
17:00:33|2811.72
17:00:34|2811.84
17:00:35|2811.84
17:00:37|2811.84
17:00:38|2811.84
17:00:39|2811.55
17:00:40|2811.25
17:00:41|2811.26
17:00:42|2811.24
17:00:43|2811.32
17:00:44|2811.32
17:00:46|2811.74
17:00:47|2811.93
17:00:48|2811.93
17:00:49|2811.19
17:00:50|2811.19
17:00:51|2811.08
17:00:52|2810.1
17:00:53|2809.83
17:00:54|2808.73
17:00:55|2807.91
17:00:56|2808.75
17:00:57|2808.75
17:00:58|2808.05
17:00:59|2808.05
17:01:00|2808.62
17:01:01|2808.62
17:01:02|2808.61
17:01:03|2807.32
17:01:04|2807.31
17:01:05|2807.28
17:01:06|2807.32
17:01:07|2807.32
17:01:08|2807.32
17:01:09|2807.84
17:01:10|2807.84
17:01:11|2806.12
17:01:12|2806.74
17:01:13|2807.08
17:01:14|2807.08
17:01:15|2807.18
17:01:16|2806.99
17:01:17|2806.99
17:01:18|2807.08
17:01:19|2807.15
17:01:20|2807.15
17:01:21|2807.24
17:01:22|2807.03
17:01:23|2807.03
17:01:24|2807.23
17:01:25|2807.16
17:01:26|2807.16
17:01:27|2807.52
17:01:28|2807.52
17:01:30|2807.81
17:01:31|2808.23
17:01:32|2809.36
17:01:33|2809.38
17:01:34|2809.38
17:01:36|2809.38
17:01:37|2809.63
17:01:38|2810.57
17:01:39|2810.64
17:01:40|2810.64
17:01:41|2809.86
17:01:42|2809.78
17:01:43|2809.83
17:01:44|2810.35
17:01:45|2811.15
17:01:46|2811.15
17:01:47|2810.6
17:01:48|2810.6
17:01:49|2810.6
17:01:50|2811.37
17:01:52|2811.56
17:01:52|2812.
17:01:53|2812.15
17:01:55|2811.85
17:01:55|2812.
17:01:57|2811.46
17:01:58|2811.46
17:01:59|2812.
17:02:00|2812.29
17:02:01|2812.3
17:02:02|2812.22
17:02:03|2811.78
17:02:03|2813.07
17:02:05|2813.45
17:02:06|2813.94
17:02:06|2814.28
17:02:07|2814.41
17:02:09|2814.5
17:02:09|2814.99
17:02:11|2814.65
17:02:12|2813.56
17:02:13|2812.11
17:02:13|2811.73
17:02:15|2812.72
17:02:16|2812.84
17:02:16|2812.84
17:02:18|2812.41
17:02:18|2811.54
17:02:20|2811.46
17:02:21|2811.46
17:02:22|2811.46
17:02:22|2811.46
17:02:24|2811.46
17:02:25|2811.12
17:02:26|2810.7
17:02:27|2810.32
17:02:28|2810.32
17:02:29|2810.4
17:02:30|2809.1
17:02:32|2809.59
17:02:33|2809.45
17:02:34|2809.47
17:02:35|2809.49
17:02:37|2810.05
17:02:37|2809.7
17:02:38|2809.7
17:02:39|2809.7
17:02:41|2809.7
17:02:42|2809.7
17:02:43|2808.88
17:02:44|2808.31
17:02:44|2809.19
17:02:46|2809.19
17:02:47|2809.68
17:02:47|2810.
17:02:49|2810.62
17:02:50|2811.62
17:02:51|2812.
17:02:52|2811.41
17:02:53|2811.66
17:02:53|2811.66
17:02:55|2811.95
17:02:55|2811.95
17:02:57|2811.69
17:02:57|2811.38
17:02:58|2812.07
17:02:59|2812.08
17:03:00|2812.29
17:03:01|2812.29
17:03:03|2812.26
17:03:03|2812.02
17:03:04|2812.02
17:03:06|2812.81
17:03:07|2812.81
17:03:07|2812.38
17:03:09|2812.38
17:03:10|2812.37
17:03:10|2812.13
17:03:11|2812.13
17:03:12|2811.94
17:03:13|2811.94
17:03:15|2811.82
17:03:16|2811.42
17:03:17|2810.75
17:03:18|2810.42
17:03:18|2809.81
17:03:19|2809.93
17:03:21|2809.93
17:03:22|2810.73
17:03:22|2810.65
17:03:23|2810.68
17:03:25|2810.68
17:03:26|2810.68
17:03:26|2810.18
17:03:27|2809.7
17:03:29|2809.46
17:03:29|2809.46
17:03:31|2809.59
17:03:32|2809.59
17:03:34|2809.54
17:03:34|2809.54
17:03:36|2809.54
17:03:37|2809.76
17:03:38|2810.39
17:03:39|2810.39
17:03:41|2810.6
17:03:41|2810.59
17:03:43|2810.59
17:03:44|2810.59
17:03:45|2810.59
17:03:46|2810.59
17:03:46|2810.59
17:03:48|2810.44
17:03:49|2811.43
17:03:50|2811.24
17:03:51|2811.18
17:03:52|2811.18
17:03:53|2811.23
17:03:54|2811.41
17:03:55|2811.28
17:03:56|2811.29
17:03:57|2811.39
17:03:58|2811.67
17:03:59|2811.67
17:04:00|2811.67
17:04:01|2811.67
17:04:02|2811.67
17:04:02|2811.67
17:04:04|2811.67
17:04:05|2811.67
17:04:06|2811.67
17:04:07|2811.15
17:04:07|2810.78
17:04:09|2810.78
17:04:10|2810.78
17:04:11|2810.81
17:04:12|2809.81
17:04:13|2809.47
17:04:14|2809.47
17:04:15|2809.
17:04:16|2809.
17:04:17|2808.1
17:04:18|2808.12
17:04:19|2808.12
17:04:20|2808.17
17:04:21|2808.16
17:04:22|2808.54
17:04:23|2809.32
17:04:25|2810.1
17:04:25|2810.37
17:04:26|2810.25
17:04:28|2809.2
17:04:29|2809.2
17:04:29|2808.12
17:04:30|2808.12
17:04:32|2808.12
17:04:33|2808.42
17:04:36|2808.42
17:04:36|2808.12
17:04:37|2807.58
17:04:38|2807.4
17:04:40|2807.37
17:04:41|2807.37
17:04:41|2807.37
17:04:43|2807.37
17:04:43|2807.37
17:04:45|2807.14
17:04:46|2807.
17:04:47|2807.
17:04:48|2807.
17:04:49|2806.96
17:04:50|2806.7
17:04:51|2806.61
17:04:52|2806.61
17:04:53|2806.95
17:04:54|2806.95
17:04:55|2807.1
17:04:56|2807.1
17:04:57|2806.95
17:04:58|2806.95
17:04:59|2806.95
17:05:00|2806.94
17:05:01|2806.94
17:05:02|2806.94
17:05:03|2806.79
17:05:05|2806.58
17:05:05|2806.76
17:05:06|2806.86
17:05:07|2806.88
17:05:09|2806.76
17:05:10|2806.61
17:05:11|2806.1
17:05:12|2805.96
17:05:12|2805.95
17:05:13|2805.92
17:05:14|2805.96
17:05:16|2805.94
17:05:16|2805.57
17:05:18|2805.08
17:05:18|2805.08
17:05:20|2806.35
17:05:21|2806.34
17:05:22|2806.68
17:05:23|2806.9
17:05:23|2806.
17:05:24|2805.98
17:05:26|2805.74
17:05:26|2805.89
17:05:27|2805.9
17:05:28|2805.75
17:05:29|2805.39
17:05:31|2805.96
17:05:32|2805.95
17:05:33|2805.47
17:05:34|2805.74
17:05:36|2805.74
17:05:36|2806.51
17:05:37|2806.83
17:05:38|2806.65
17:05:39|2806.64
17:05:40|2806.52
17:05:41|2806.82
17:05:42|2806.83
17:05:43|2806.81
17:05:44|2805.37
17:05:46|2805.
17:05:47|2805.03
17:05:47|2804.34
17:05:48|2804.34
17:05:49|2804.34
17:05:51|2804.45
17:05:51|2804.45
17:05:52|2804.74
17:05:53|2804.4
17:05:54|2804.23
17:05:55|2804.36
17:05:56|2804.38
17:05:57|2805.34
17:05:58|2805.82
17:05:59|2805.82
17:06:00|2805.82
17:06:02|2805.59
17:06:03|2805.18
17:06:03|2805.57
17:06:05|2805.53
17:06:06|2805.53
17:06:07|2805.53
17:06:08|2805.53
17:06:09|2805.94
17:06:10|2805.24
17:06:11|2805.23
17:06:12|2805.59
17:06:13|2805.94
17:06:13|2805.94
17:06:15|2806.48
17:06:16|2805.96
17:06:17|2805.96
17:06:18|2805.96
17:06:19|2805.96
17:06:20|2805.94
17:06:21|2805.94
17:06:22|2806.08
17:06:23|2806.08
17:06:24|2806.11
17:06:25|2806.11
17:06:26|2805.94
17:06:27|2805.94
17:06:28|2806.46
17:06:29|2806.46
17:06:30|2806.46
17:06:31|2806.46
17:06:32|2806.45
17:06:33|2806.99
17:06:35|2807.03
17:06:35|2807.32
17:06:36|2807.83
17:06:38|2807.83
17:06:39|2807.83
17:06:40|2807.83
17:06:42|2807.23
17:06:43|2807.23
17:06:44|2806.54
17:06:45|2806.63
17:06:46|2806.63
17:06:47|2806.87
17:06:48|2806.57
17:06:50|2807.4
17:06:50|2806.94
17:06:52|2806.7
17:06:52|2806.7
17:06:54|2805.97
17:06:54|2806.1
17:06:56|2806.02
17:06:57|2805.97
17:06:58|2805.97
17:06:59|2805.97
17:07:00|2806.03
17:07:01|2806.04
17:07:03|2805.97
17:07:03|2805.97
17:07:04|2806.
17:07:05|2806.
17:07:06|2805.83
17:07:07|2805.83
17:07:08|2805.82
17:07:09|2805.54
17:07:10|2805.26
17:07:11|2805.03
17:07:12|2805.69
17:07:13|2805.37
17:07:14|2805.4
17:07:18|2805.89
17:07:19|2806.46
17:07:20|2806.7
17:07:21|2807.
17:07:22|2807.8
17:07:23|2807.81
17:07:24|2807.79
17:07:25|2807.79
17:07:26|2807.79
17:07:27|2807.79
17:07:28|2808.
17:07:29|2806.09
17:07:30|2805.53
17:07:31|2805.38
17:07:32|2805.38
17:07:33|2805.41
17:07:34|2805.37
17:07:36|2805.37
17:07:37|2805.81
17:07:38|2805.81
17:07:39|2805.95
17:07:40|2805.7
17:07:42|2805.7
17:07:43|2805.7
17:07:43|2805.69
17:07:44|2805.69
17:07:45|2805.69
17:07:46|2805.64
17:07:47|2805.64
17:07:48|2805.64
17:07:49|2805.64
17:07:50|2805.64
17:07:51|2805.53
17:07:53|2805.52
17:07:53|2805.52
17:07:54|2805.41
17:07:55|2805.41
17:07:56|2805.41
17:07:58|2805.41
17:07:59|2805.27
17:08:00|2804.96
17:08:01|2804.96
17:08:02|2804.81
17:08:03|2804.53
17:08:04|2804.53
17:08:05|2804.14
17:08:06|2804.14
17:08:06|2804.49
17:08:08|2804.29
17:08:09|2804.29
17:08:10|2803.15
17:08:11|2803.68
17:08:12|2803.56
17:08:12|2803.57
17:08:14|2803.58
17:08:15|2803.6
17:08:16|2803.3
17:08:17|2803.3
17:08:18|2803.14
17:08:18|2803.43
17:08:20|2803.74
17:08:21|2803.
17:08:22|2803.01
17:08:22|2803.01
17:08:24|2803.01
17:08:25|2803.71
17:08:26|2803.99
17:08:27|2803.8
17:08:28|2804.
17:08:29|2804.46
17:08:30|2804.77
17:08:31|2804.77
17:08:32|2804.
17:08:32|2804.
17:08:34|2804.02
17:08:34|2803.64
17:08:36|2803.7
17:08:38|2803.26
17:08:39|2803.37
17:08:40|2803.37
17:08:40|2803.5
17:08:42|2803.47
17:08:43|2803.46
17:08:44|2803.02
17:08:45|2803.02
17:08:46|2802.53
17:08:47|2802.62
17:08:48|2802.63
17:08:49|2802.63
17:08:50|2802.63
17:08:51|2802.56
17:08:52|2802.5
17:08:53|2803.19
17:08:54|2803.19
17:08:55|2803.19
17:08:56|2803.19
17:08:57|2803.19
17:08:58|2802.89
17:08:59|2803.04
17:09:00|2802.5
17:09:01|2801.75
17:09:02|2801.73
17:09:03|2801.73
17:09:04|2801.72
17:09:05|2801.2
17:09:06|2801.21
17:09:07|2801.57
17:09:08|2801.36
17:09:09|2801.
17:09:10|2800.91
17:09:11|2800.43
17:09:12|2800.43
17:09:13|2801.8
17:09:14|2801.4
17:09:15|2802.
17:09:16|2802.
17:09:17|2801.26
17:09:18|2801.34
17:09:19|2801.34
17:09:20|2801.24
17:09:21|2800.84
17:09:22|2800.31
17:09:23|2800.31
17:09:24|2800.94
17:09:25|2801.14
17:09:26|2800.98
17:09:27|2801.34
17:09:28|2802.26
17:09:29|2802.27
17:09:30|2802.34
17:09:31|2802.34
17:09:32|2802.19
17:09:33|2801.54
17:09:34|2801.55
17:09:35|2802.
17:09:36|2802.
17:09:38|2801.3
17:09:38|2801.3
17:09:39|2802.23
17:09:40|2802.65
17:09:41|2802.67
17:09:43|2803.55
17:09:44|2803.62
17:09:45|2803.62
17:09:46|2803.43
17:09:47|2803.43
17:09:49|2803.47
17:09:49|2803.47
17:09:51|2803.47
17:09:51|2803.47
17:09:53|2802.69
17:09:54|2802.69
17:09:55|2802.67
17:09:56|2802.67
17:09:57|2802.67
17:09:58|2801.93
17:09:58|2801.93
17:10:00|2801.47
17:10:01|2800.59
17:10:02|2800.78
17:10:03|2800.78
17:10:04|2799.53
17:10:05|2799.51
17:10:06|2799.87
17:10:07|2799.87
17:10:08|2798.
17:10:09|2799.23
17:10:10|2799.37
17:10:11|2799.37
17:10:12|2799.08
17:10:13|2799.45
17:10:13|2800.4
17:10:14|2800.56
17:10:16|2800.97
17:10:17|2801.41
17:10:18|2801.47
17:10:19|2801.47
17:10:20|2802.22
17:10:21|2802.22
17:10:21|2802.22
17:10:23|2801.9
17:10:24|2801.86
17:10:25|2801.86
17:10:25|2801.86
17:10:26|2802.21
17:10:28|2801.9
17:10:29|2802.94
17:10:29|2802.93
17:10:31|2802.78
17:10:31|2802.34
17:10:33|2802.47
17:10:34|2802.77
17:10:35|2802.94
17:10:36|2802.62
17:10:37|2802.62
17:10:38|2802.18
17:10:40|2801.44
17:10:41|2801.06
17:10:42|2801.06
17:10:43|2801.34
17:10:44|2801.35
17:10:45|2801.35
17:10:47|2801.34
17:10:47|2801.08
17:10:48|2801.07
17:10:49|2801.07
17:10:51|2801.06
17:10:52|2801.06
17:10:53|2800.93
17:10:54|2800.93
17:10:55|2800.
17:10:55|2799.86
17:10:57|2799.85
17:10:58|2799.17
17:10:59|2798.87
17:11:00|2798.26
17:11:00|2798.61
17:11:02|2798.26
17:11:03|2798.13
17:11:04|2798.34
17:11:05|2798.26
17:11:06|2798.11
17:11:07|2798.12
17:11:08|2797.57
17:11:09|2796.63
17:11:10|2797.34
17:11:11|2797.34
17:11:12|2797.34
17:11:13|2797.56
17:11:14|2797.67
17:11:15|2799.06
17:11:16|2799.34
17:11:17|2799.23
17:11:18|2799.65
17:11:19|2799.06
17:11:20|2798.9
17:11:21|2799.58
17:11:22|2799.33
17:11:23|2799.33
17:11:24|2799.33
17:11:25|2799.52
17:11:27|2799.66
17:11:27|2799.74
17:11:28|2799.74
17:11:29|2800.
17:11:30|2800.
17:11:31|2800.73
17:11:32|2800.89
17:11:33|2802.8
17:11:34|2802.5
17:11:35|2802.63
17:11:36|2802.64
17:11:37|2802.61
17:11:38|2802.08
17:11:40|2801.56
17:11:41|2801.56
17:11:42|2801.67
17:11:43|2801.57
17:11:44|2801.57
17:11:46|2801.57
17:11:46|2801.28
17:11:48|2801.28
17:11:49|2801.37
17:11:49|2801.63
17:11:51|2801.47
17:11:52|2801.67
17:11:53|2801.67
17:11:54|2801.67
17:11:55|2801.54
17:11:56|2801.09
17:11:57|2801.09
17:11:58|2801.
17:11:59|2801.
17:12:00|2801.
17:12:01|2800.95
17:12:02|2800.68
17:12:03|2801.04
17:12:04|2800.64
17:12:05|2800.57
17:12:06|2800.43
17:12:07|2800.5
17:12:08|2800.5
17:12:09|2799.71
17:12:10|2799.32
17:12:11|2800.43
17:12:12|2800.43
17:12:13|2800.43
17:12:14|2799.64
17:12:15|2799.64
17:12:16|2799.64
17:12:17|2800.
17:12:19|2800.1
17:12:19|2799.31
17:12:20|2799.31
17:12:22|2799.26
17:12:23|2799.94
17:12:23|2799.72
17:12:24|2799.72
17:12:25|2799.57
17:12:26|2799.25
17:12:27|2799.25
17:12:28|2799.25
17:12:31|2798.82
17:12:32|2798.85
17:12:33|2798.82
17:12:34|2798.3
17:12:35|2798.3
17:12:36|2797.93
17:12:37|2797.81
17:12:38|2797.71
17:12:39|2797.31
17:12:41|2796.35
17:12:42|2795.74
17:12:43|2795.74
17:12:43|2795.75
17:12:44|2795.74
17:12:46|2795.75
17:12:47|2795.75
17:12:48|2795.74
17:12:48|2795.75
17:12:49|2795.75
17:12:51|2796.17
17:12:52|2796.78
17:12:53|2797.85
17:12:53|2797.85
17:12:55|2797.36
17:12:56|2797.37
17:12:57|2797.37
17:12:58|2797.37
17:12:59|2797.37
17:13:00|2797.86
17:13:01|2797.87
17:13:02|2797.
17:13:03|2796.45
17:13:04|2797.18
17:13:05|2797.39
17:13:06|2796.74
17:13:07|2796.74
17:13:08|2796.74
17:13:09|2796.74
17:13:10|2797.03
17:13:11|2797.03
17:13:12|2797.03
17:13:13|2797.15
17:13:14|2797.66
17:13:15|2797.8
17:13:16|2797.95
17:13:17|2797.79
17:13:18|2798.46
17:13:19|2798.88
17:13:20|2798.44
17:13:21|2798.75
17:13:22|2798.71
17:13:23|2798.28
17:13:24|2798.28
17:13:25|2798.88
17:13:26|2799.79
17:13:27|2799.79
17:13:28|2798.97
17:13:29|2799.07
17:13:31|2799.33
17:13:31|2799.33
17:13:32|2799.33
17:13:33|2799.33
17:13:34|2799.81
17:13:35|2799.81
17:13:36|2799.81
17:13:37|2799.81
17:13:38|2799.82
17:13:39|2799.72
17:13:41|2799.69
17:13:42|2800.
17:13:43|2799.98
17:13:45|2799.98
17:13:46|2799.66
17:13:47|2798.46
17:13:49|2799.23
17:13:49|2799.25
17:13:50|2799.95
17:13:52|2799.86
17:13:53|2799.86
17:13:54|2799.86
17:13:54|2800.28
17:13:55|2800.59
17:13:56|2800.82
17:13:58|2800.81
17:13:59|2800.51
17:14:00|2800.51
17:14:00|2800.51
17:14:02|2799.89
17:14:03|2800.01
17:14:03|2800.01
17:14:05|2800.14
17:14:06|2800.19
17:14:07|2800.21
17:14:08|2800.21
17:14:09|2800.14
17:14:10|2799.18
17:14:11|2798.71
17:14:12|2799.43
17:14:13|2800.01
17:14:14|2799.94
17:14:16|2799.19
17:14:16|2799.65
17:14:17|2799.65
17:14:18|2799.65
17:14:19|2800.1
17:14:20|2800.
17:14:21|2800.
17:14:22|2799.97
17:14:23|2799.55
17:14:24|2799.55
17:14:25|2799.55
17:14:27|2799.3
17:14:28|2799.3
17:14:28|2799.3
17:14:29|2798.9
17:14:30|2798.9
17:14:32|2798.9
17:14:33|2798.91
17:14:34|2799.
17:14:35|2799.
17:14:36|2799.
17:14:36|2799.
17:14:37|2799.
17:14:38|2799.
17:14:40|2799.23
17:14:40|2799.95
17:14:42|2800.52
17:14:43|2800.3
17:14:44|2799.69
17:14:45|2799.7
17:14:46|2799.76
17:14:47|2799.39
17:14:48|2800.51
17:14:49|2800.51
17:14:51|2800.84
17:14:51|2800.47
17:14:52|2800.21
17:14:54|2799.88
17:14:55|2799.67
17:14:55|2799.67
17:14:56|2799.66
17:14:58|2799.01
17:14:58|2799.81
17:15:00|2799.57
17:15:00|2799.57
17:15:01|2799.57
17:15:03|2799.02
17:15:04|2798.96
17:15:05|2799.1
17:15:06|2798.97
17:15:06|2798.97
17:15:07|2798.97
17:15:09|2798.54
17:15:10|2798.54
17:15:11|2798.
17:15:12|2798.
17:15:13|2797.79
17:15:14|2797.79
17:15:14|2797.79
17:15:16|2797.79
17:15:17|2797.8
17:15:17|2797.8
17:15:19|2797.34
17:15:20|2796.77
17:15:20|2797.21
17:15:22|2797.21
17:15:23|2797.21
17:15:23|2797.21
17:15:25|2796.87
17:15:25|2796.82
17:15:27|2796.71
17:15:28|2796.71
17:15:29|2796.56
17:15:30|2796.73
17:15:30|2797.49
17:15:32|2797.48
17:15:32|2796.88
17:15:34|2797.27
17:15:34|2796.67
17:15:36|2797.49
17:15:37|2797.27
17:15:38|2796.37
17:15:38|2796.88
17:15:40|2796.88
17:15:40|2797.
17:15:42|2797.
17:15:43|2796.8
17:15:45|2797.17
17:15:45|2797.54
17:15:46|2797.39
17:15:48|2797.
17:15:48|2797.56
17:15:50|2797.56
17:15:51|2797.19
17:15:52|2797.53
17:15:53|2797.79
17:15:54|2797.7
17:15:55|2797.7
17:15:56|2797.69
17:15:57|2797.57
17:15:58|2796.85
17:15:59|2797.04
17:16:00|2797.28
17:16:01|2797.47
17:16:02|2797.33
17:16:03|2797.51
17:16:04|2797.5
17:16:05|2797.44
17:16:06|2797.44
17:16:07|2797.66
17:16:08|2797.66
17:16:09|2797.53
17:16:10|2797.53
17:16:11|2797.52
17:16:12|2797.44
17:16:13|2797.46
17:16:14|2797.01
17:16:15|2796.73
17:16:16|2796.3
17:16:17|2796.05
17:16:18|2796.01
17:16:19|2796.01
17:16:20|2795.81
17:16:21|2794.85
17:16:22|2794.93
17:16:23|2794.8
17:16:24|2795.08
17:16:25|2795.25
17:16:26|2795.25
17:16:27|2794.67
17:16:28|2794.19
17:16:29|2792.97
17:16:30|2793.18
17:16:31|2793.21
17:16:32|2793.21
17:16:33|2793.18
17:16:35|2792.86
17:16:35|2793.01
17:16:36|2792.85
17:16:37|2793.25
17:16:38|2792.92
17:16:40|2792.88
17:16:41|2791.33
17:16:41|2790.7
17:16:42|2791.8
17:16:44|2792.
17:16:45|2791.84
17:16:46|2791.84
17:16:47|2792.
17:16:49|2792.79
17:16:50|2792.62
17:16:51|2792.76
17:16:52|2792.54
17:16:53|2792.54
17:16:54|2792.38
17:16:55|2792.25
17:16:56|2792.25
17:16:57|2792.25
17:16:58|2792.25
17:16:59|2792.25
17:17:00|2792.25
17:17:01|2792.36
17:17:03|2792.46
17:17:04|2793.
17:17:04|2793.04
17:17:05|2793.04
17:17:07|2792.66
17:17:07|2792.75
17:17:08|2793.09
17:17:09|2793.09
17:17:11|2793.09
17:17:11|2793.39
17:17:13|2795.59
17:17:14|2794.54
17:17:15|2794.32
17:17:15|2794.03
17:17:17|2794.03
17:17:17|2794.26
17:17:18|2793.81
17:17:20|2793.81
17:17:21|2793.81
17:17:21|2793.81
17:17:22|2792.74
17:17:24|2792.74
17:17:24|2793.03
17:17:25|2793.03
17:17:27|2792.54
17:17:27|2792.56
17:17:28|2792.51
17:17:29|2793.31
17:17:30|2792.57
17:17:32|2793.82
17:17:32|2794.94
17:17:34|2794.15
17:17:34|2794.16
17:17:36|2795.31
17:17:37|2795.08
17:17:38|2795.04
17:17:38|2795.04
17:17:39|2795.04
17:17:40|2795.05
17:17:41|2795.5
17:17:43|2795.25
17:17:44|2795.67
17:17:45|2796.55
17:17:46|2796.36
17:17:48|2796.36
17:17:49|2796.36
17:17:50|2796.36
17:17:52|2796.99
17:17:53|2797.17
17:17:54|2797.58
17:17:55|2797.43
17:17:56|2797.43
17:17:57|2797.62
17:17:57|2797.58
17:17:59|2797.57
17:18:00|2797.
17:18:02|2795.67
17:18:02|2796.04
17:18:03|2796.04
17:18:04|2796.04
17:18:05|2796.14
17:18:06|2796.67
17:18:07|2796.74
17:18:08|2796.9
17:18:09|2797.39
17:18:10|2798.11
17:18:11|2798.66
17:18:13|2799.55
17:18:13|2799.96
17:18:14|2799.97
17:18:15|2799.97
17:18:16|2799.97
17:18:17|2800.18
17:18:18|2801.04
17:18:19|2801.42
17:18:20|2800.71
17:18:21|2800.71
17:18:22|2800.39
17:18:23|2799.72
17:18:24|2799.3
17:18:25|2799.
17:18:26|2799.39
17:18:27|2799.39
17:18:28|2799.39
17:18:29|2799.77
17:18:30|2800.03
17:18:31|2800.43
17:18:32|2800.43
17:18:33|2799.28
17:18:34|2799.73
17:18:35|2799.87
17:18:36|2800.37
17:18:37|2800.43
17:18:38|2800.46
17:18:39|2799.45
17:18:40|2799.39
17:18:41|2799.28
17:18:42|2799.07
17:18:43|2798.9
17:18:44|2799.17
17:18:45|2799.17
17:18:47|2799.32
17:18:48|2799.32
17:18:49|2799.66
17:18:51|2799.94
17:18:52|2799.68
17:18:53|2799.44
17:18:54|2800.45
17:18:55|2800.46
17:18:56|2801.05
17:18:57|2800.79
17:18:57|2800.79
17:18:59|2801.04
17:18:59|2801.04
17:19:01|2800.55
17:19:02|2800.
17:19:03|2800.
17:19:04|2800.2
17:19:04|2800.22
17:19:05|2800.78
17:19:07|2800.78
17:19:07|2800.78
17:19:08|2800.38
17:19:10|2799.33
17:19:10|2799.33
17:19:11|2799.5
17:19:13|2799.49
17:19:14|2799.49
17:19:15|2799.49
17:19:16|2799.77
17:19:17|2800.55
17:19:17|2800.55
17:19:19|2800.77
17:19:20|2801.88
17:19:21|2801.89
17:19:22|2801.87
17:19:23|2801.7
17:19:24|2801.25
17:19:24|2800.57
17:19:26|2800.57
17:19:27|2800.57
17:19:28|2800.94
17:19:28|2800.44
17:19:30|2800.44
17:19:31|2799.26
17:19:32|2798.81
17:19:33|2798.81
17:19:33|2799.51
17:19:35|2799.51
17:19:36|2799.9
17:19:37|2800.
17:19:38|2800.07
17:19:39|2800.07
17:19:40|2800.42
17:19:41|2800.33
17:19:42|2800.62
17:19:43|2801.34
17:19:44|2801.39
17:19:45|2801.39
17:19:46|2800.98
17:19:47|2800.98
17:19:48|2800.99
17:19:50|2800.99
17:19:50|2800.99
17:19:52|2801.26
17:19:53|2801.26
17:19:54|2801.71
17:19:55|2801.71
17:19:56|2802.37
17:19:57|2803.4
17:19:58|2803.16
17:19:59|2803.1
17:20:01|2802.23
17:20:01|2801.96
17:20:03|2802.46
17:20:04|2802.46
17:20:05|2802.47
17:20:05|2802.96
17:20:06|2803.25
17:20:08|2803.24
17:20:09|2803.93
17:20:10|2803.99
17:20:10|2803.96
17:20:12|2803.74
17:20:12|2803.74
17:20:14|2803.55
17:20:15|2803.55
17:20:16|2803.81
17:20:17|2803.14
17:20:18|2803.28
17:20:19|2803.99
17:20:20|2804.12
17:20:21|2804.68
17:20:22|2804.68
17:20:23|2803.69
17:20:24|2803.69
17:20:25|2804.22
17:20:26|2804.22
17:20:27|2804.22
17:20:28|2803.98
17:20:29|2803.98
17:20:30|2803.98
17:20:31|2803.98
17:20:32|2803.98
17:20:33|2803.98
17:20:34|2803.92
17:20:35|2803.7
17:20:36|2802.79
17:20:37|2802.78
17:20:38|2802.82
17:20:39|2802.89
17:20:41|2803.18
17:20:41|2802.96
17:20:42|2802.9
17:20:43|2803.53
17:20:44|2803.53
17:20:45|2803.97
17:20:46|2803.98
17:20:48|2803.98
17:20:48|2804.48
17:20:49|2805.18
17:20:51|2805.31
17:20:53|2805.84
17:20:54|2805.43
17:20:56|2804.02
17:20:56|2804.01
17:20:57|2803.66
17:20:58|2803.66
17:21:00|2803.66
17:21:00|2804.12
17:21:02|2803.66
17:21:03|2803.59
17:21:04|2803.72
17:21:05|2803.42
17:21:06|2803.24
17:21:07|2803.1
17:21:08|2803.11
17:21:09|2802.56
17:21:10|2802.56
17:21:11|2803.24
17:21:12|2803.9
17:21:13|2803.77
17:21:14|2803.77
17:21:14|2805.76
17:21:16|2805.76
17:21:17|2805.76
17:21:18|2804.57
17:21:19|2804.57
17:21:20|2804.69
17:21:20|2804.68
17:21:22|2804.68
17:21:23|2804.67
17:21:24|2805.34
17:21:25|2804.65
17:21:26|2804.71
17:21:27|2804.66
17:21:27|2804.65
17:21:29|2804.67
17:21:30|2804.61
17:21:31|2806.21
17:21:32|2806.45
17:21:33|2806.02
17:21:34|2806.55
17:21:35|2807.4
17:21:36|2806.54
17:21:37|2806.53
17:21:38|2806.27
17:21:39|2806.96
17:21:40|2806.77
17:21:40|2806.77
17:21:41|2806.77
17:21:43|2806.77
17:21:43|2806.52
17:21:45|2806.5
17:21:46|2806.5
17:21:47|2806.5
17:21:47|2806.5
17:21:49|2806.97
17:21:50|2807.4
17:21:51|2807.4
17:21:53|2807.26
17:21:53|2807.26
17:21:54|2807.37
17:21:55|2807.37
17:21:57|2807.27
17:21:58|2807.27
17:21:58|2807.28
17:22:00|2807.28
17:22:01|2807.05
17:22:02|2807.25
17:22:03|2807.41
17:22:04|2807.41
17:22:05|2807.41
17:22:06|2807.41
17:22:06|2807.23
17:22:07|2806.26
17:22:09|2806.26
17:22:09|2806.26
17:22:10|2805.78
17:22:12|2805.94
17:22:13|2805.94
17:22:13|2805.94
17:22:14|2805.94
17:22:15|2805.34
17:22:17|2805.18
17:22:18|2805.34
17:22:19|2805.61
17:22:19|2805.61
17:22:20|2805.61
17:22:21|2805.61
17:22:22|2805.97
17:22:23|2805.97
17:22:24|2806.75
17:22:26|2806.85
17:22:27|2806.86
17:22:28|2806.85
17:22:29|2806.85
17:22:29|2806.35
17:22:31|2806.28
17:22:31|2806.11
17:22:33|2806.1
17:22:33|2806.1
17:22:35|2806.1
17:22:35|2806.1
17:22:37|2806.1
17:22:37|2806.09
17:22:38|2806.29
17:22:39|2806.29
17:22:41|2806.58
17:22:41|2806.84
17:22:42|2806.84
17:22:44|2806.85
17:22:45|2807.22
17:22:45|2807.22
17:22:47|2806.96
17:22:47|2806.95
17:22:49|2806.95
17:22:50|2806.99
17:22:51|2806.99
17:22:53|2806.97
17:22:53|2806.85
17:22:55|2806.85
17:22:56|2807.15
17:22:57|2807.22
17:22:58|2807.22
17:22:59|2807.22
17:23:00|2807.22
17:23:02|2806.81
17:23:02|2806.67
17:23:03|2805.65
17:23:04|2805.65
17:23:05|2805.81
17:23:06|2805.59
17:23:07|2805.82
17:23:08|2805.82
17:23:09|2805.82
17:23:10|2805.69
17:23:11|2805.69
17:23:12|2805.69
17:23:13|2805.69
17:23:14|2804.94
17:23:15|2804.59
17:23:16|2804.59
17:23:17|2804.59
17:23:18|2803.83
17:23:19|2804.29
17:23:20|2804.46
17:23:21|2805.02
17:23:22|2805.29
17:23:23|2806.19
17:23:24|2805.37
17:23:25|2805.37
17:23:26|2804.77
17:23:27|2805.59
17:23:28|2805.44
17:23:29|2805.44
17:23:30|2805.44
17:23:31|2805.73
17:23:32|2805.73
17:23:33|2805.36
17:23:34|2805.49
17:23:35|2805.5
17:23:36|2805.47
17:23:37|2805.47
17:23:38|2805.47
17:23:39|2805.42
17:23:40|2805.42
17:23:41|2805.42
17:23:42|2804.7
17:23:43|2804.7
17:23:44|2804.
17:23:45|2804.19
17:23:46|2804.19
17:23:48|2804.56
17:23:48|2804.56
17:23:49|2803.74
17:23:50|2803.74
17:23:51|2804.25
17:23:53|2803.
17:23:54|2803.
17:23:56|2803.22
17:23:56|2803.
17:23:57|2803.
17:23:59|2803.07
17:24:00|2803.18
17:24:01|2803.17
17:24:01|2802.55
17:24:03|2802.95
17:24:03|2802.94
17:24:05|2802.94
17:24:06|2802.94
17:24:07|2802.74
17:24:07|2803.15
17:24:08|2803.16
17:24:10|2803.85
17:24:10|2803.52
17:24:11|2803.52
17:24:13|2803.79
17:24:14|2803.82
17:24:14|2803.82
17:24:15|2804.03
17:24:16|2804.16
17:24:18|2804.16
17:24:18|2804.16
17:24:20|2804.16
17:24:20|2804.12
17:24:21|2803.88
17:24:23|2803.36
17:24:24|2803.
17:24:25|2803.
17:24:26|2803.
17:24:27|2802.82
17:24:27|2802.82
17:24:28|2802.11
17:24:30|2802.11
17:24:30|2802.11
17:24:31|2802.11
17:24:32|2801.84
17:24:34|2801.84
17:24:34|2801.07
17:24:36|2800.78
17:24:37|2800.78
17:24:37|2801.15
17:24:38|2801.24
17:24:40|2801.24
17:24:41|2801.24
17:24:42|2801.24
17:24:43|2801.24
17:24:43|2801.24
17:24:44|2801.24
17:24:45|2801.2
17:24:46|2801.48
17:24:47|2801.48
17:24:48|2801.48
17:24:50|2801.22
17:24:50|2801.22
17:24:52|2802.09
17:24:53|2802.62
17:24:54|2802.62
17:24:55|2802.62
17:24:56|2802.75
17:24:58|2802.75
17:24:58|2802.76
17:25:00|2802.75
17:25:01|2803.31
17:25:02|2803.3
17:25:03|2803.58
17:25:04|2803.59
17:25:05|2803.75
17:25:06|2803.3
17:25:07|2803.31
17:25:08|2802.63
17:25:09|2803.15
17:25:10|2803.08
17:25:11|2803.08
17:25:12|2803.08
17:25:13|2803.17
17:25:14|2804.05
17:25:15|2804.48
17:25:16|2804.46
17:25:17|2804.46
17:25:18|2804.21
17:25:19|2804.21
17:25:20|2804.33
17:25:21|2803.41
17:25:22|2803.41
17:25:23|2803.41
17:25:24|2803.41
17:25:25|2803.41
17:25:26|2803.81
17:25:27|2804.2
17:25:28|2804.43
17:25:29|2804.71
17:25:30|2805.
17:25:31|2805.54
17:25:32|2805.72
17:25:33|2805.78
17:25:34|2805.78
17:25:35|2805.28
17:25:36|2805.28
17:25:37|2805.17
17:25:38|2805.54
17:25:39|2805.54
17:25:40|2805.54
17:25:41|2805.41
17:25:42|2804.61
17:25:43|2804.2
17:25:44|2804.2
17:25:45|2804.83
17:25:47|2804.83
17:25:47|2804.83
17:25:48|2804.86
17:25:49|2804.86
17:25:50|2804.86
17:25:51|2804.86
17:25:53|2804.63
17:25:53|2804.48
17:25:55|2804.57
17:25:57|2804.57
17:25:57|2804.56
17:25:59|2804.19
17:26:00|2804.19
17:26:01|2803.55
17:26:02|2803.82
17:26:03|2804.45
17:26:04|2804.45
17:26:05|2804.83
17:26:06|2804.83
17:26:07|2804.83
17:26:08|2804.53
17:26:09|2804.53
17:26:10|2804.53
17:26:11|2804.13
17:26:12|2804.12
17:26:13|2804.48
17:26:14|2804.99
17:26:15|2804.99
17:26:16|2804.32
17:26:17|2804.32
17:26:18|2804.32
17:26:19|2804.32
17:26:20|2804.32
17:26:21|2804.32
17:26:23|2804.58
17:26:24|2804.73
17:26:24|2804.73
17:26:25|2805.
17:26:26|2805.22
17:26:27|2805.62
17:26:28|2805.62
17:26:29|2805.62
17:26:30|2805.77
17:26:31|2805.63
17:26:32|2805.63
17:26:34|2805.63
17:26:34|2805.62
17:26:35|2805.62
17:26:36|2805.52
17:26:38|2805.52
17:26:38|2805.52
17:26:40|2805.52
17:26:40|2805.41
17:26:41|2805.32
17:26:42|2805.4
17:26:43|2805.38
17:26:44|2805.66
17:26:45|2805.98
17:26:46|2805.98
17:26:48|2806.
17:26:48|2806.
17:26:49|2806.
17:26:50|2806.45
17:26:51|2806.97
17:26:53|2806.54
17:26:54|2806.13
17:26:55|2806.13
17:26:57|2806.38
17:26:57|2806.38
17:26:59|2806.38
17:26:59|2806.38
17:27:01|2805.96
17:27:01|2806.12
17:27:03|2806.35
17:27:03|2806.5
17:27:05|2806.96
17:27:06|2806.96
17:27:07|2807.
17:27:08|2807.29
17:27:09|2807.26
17:27:10|2807.26
17:27:11|2807.58
17:27:12|2807.57
17:27:13|2807.58
17:27:14|2807.62
17:27:15|2807.62
17:27:16|2807.96
17:27:17|2807.99
17:27:18|2807.79
17:27:19|2807.26
17:27:20|2807.26
17:27:22|2807.26
17:27:22|2806.84
17:27:23|2807.03
17:27:24|2806.51
17:27:25|2806.58
17:27:26|2806.57
17:27:27|2806.89
17:27:28|2806.89
17:27:29|2807.52
17:27:30|2807.52
17:27:31|2807.76
17:27:32|2807.99
17:27:33|2808.
17:27:34|2808.
17:27:35|2808.05
17:27:36|2808.29
17:27:37|2808.33
17:27:38|2808.27
17:27:39|2808.27
17:27:40|2808.07
17:27:41|2808.07
17:27:42|2808.07
17:27:43|2808.07
17:27:44|2807.97
17:27:45|2808.44
17:27:46|2808.48
17:27:47|2808.5
17:27:48|2808.5
17:27:49|2808.5
17:27:50|2808.5
17:27:51|2806.83
17:27:52|2806.51
17:27:53|2806.71
17:27:55|2806.57
17:27:56|2806.51
17:27:57|2806.79
17:27:59|2806.79
17:28:00|2807.28
17:28:01|2807.28
17:28:02|2807.08
17:28:03|2807.08
17:28:04|2807.55
17:28:05|2807.55
17:28:06|2807.
17:28:07|2807.44
17:28:08|2807.39
17:28:09|2807.39
17:28:11|2807.39
17:28:11|2806.5
17:28:12|2806.3
17:28:13|2806.48
17:28:14|2806.48
17:28:15|2806.48
17:28:16|2806.48
17:28:17|2806.48
17:28:18|2806.51
17:28:19|2806.51
17:28:20|2806.74
17:28:21|2806.97
17:28:22|2807.09
17:28:23|2807.21
17:28:25|2807.21
17:28:26|2807.21
17:28:27|2807.08
17:28:28|2807.08
17:28:28|2807.54
17:28:29|2807.55
17:28:30|2807.55
17:28:31|2807.61
17:28:33|2807.56
17:28:34|2807.62
17:28:35|2807.62
17:28:36|2807.62
17:28:37|2807.8
17:28:38|2807.8
17:28:39|2807.84
17:28:40|2807.84
17:28:41|2807.84
17:28:42|2807.84
17:28:43|2807.84
17:28:44|2807.84
17:28:45|2808.35
17:28:46|2808.54
17:28:47|2808.57
17:28:48|2808.71
17:28:49|2808.71
17:28:50|2808.78
17:28:51|2808.78
17:28:52|2808.78
17:28:53|2808.78
17:28:54|2808.78
17:28:55|2808.39
17:28:57|2808.47
17:28:57|2808.47
17:28:58|2808.23
17:28:59|2808.23
17:29:00|2807.92
17:29:01|2808.7
17:29:03|2808.69
17:29:04|2808.35
17:29:05|2808.35
17:29:06|2808.03
17:29:06|2808.03
17:29:07|2808.03
17:29:09|2808.34
17:29:10|2808.8
17:29:11|2809.
17:29:12|2808.99
17:29:13|2808.99
17:29:14|2808.37
17:29:15|2808.12
17:29:16|2808.12
17:29:17|2808.12
17:29:18|2808.57
17:29:19|2808.36
17:29:20|2808.37
17:29:21|2808.37
17:29:22|2808.37
17:29:23|2808.39
17:29:24|2808.39
17:29:25|2808.39
17:29:26|2808.72
17:29:27|2808.62
17:29:28|2808.62
17:29:29|2808.62
17:29:30|2808.62
17:29:31|2808.5
17:29:32|2808.41
17:29:33|2808.41
17:29:34|2808.41
17:29:35|2808.41
17:29:36|2808.1
17:29:37|2808.1
17:29:38|2807.93
17:29:39|2807.62
17:29:40|2807.55
17:29:41|2807.55
17:29:42|2807.55
17:29:43|2807.37
17:29:44|2807.37
17:29:45|2807.37
17:29:46|2807.38
17:29:47|2807.38
17:29:48|2807.38
17:29:49|2807.38
17:29:50|2807.38
17:29:51|2807.38
17:29:52|2807.38
17:29:53|2807.39
17:29:54|2807.38
17:29:55|2807.38
17:29:56|2807.38
17:29:58|2807.46
17:29:59|2807.64
17:30:00|2807.64
17:30:01|2807.52
17:30:02|2807.51
17:30:03|2806.76
17:30:04|2806.76
17:30:05|2806.76
17:30:07|2806.39
17:30:08|2806.16
17:30:08|2806.17
17:30:10|2806.17
17:30:11|2806.99
17:30:12|2806.99
17:30:12|2806.7
17:30:14|2806.7
17:30:15|2806.7
17:30:16|2806.7
17:30:17|2806.44
17:30:18|2806.53
17:30:19|2806.14
17:30:20|2806.77
17:30:21|2807.04
17:30:22|2807.54
17:30:23|2807.54
17:30:24|2807.54
17:30:24|2807.54
17:30:26|2807.64
17:30:27|2807.64
17:30:29|2806.47
17:30:29|2806.47
17:30:31|2806.6
17:30:32|2807.52
17:30:33|2807.73
17:30:34|2807.73
17:30:35|2807.73
17:30:36|2807.73
17:30:37|2807.73
17:30:38|2807.73
17:30:39|2807.73
17:30:40|2807.78
17:30:40|2807.78
17:30:41|2807.78
17:30:43|2808.33
17:30:44|2808.49
17:30:45|2808.49
17:30:45|2808.
17:30:46|2808.
17:30:48|2808.
17:30:49|2807.99
17:30:49|2807.99
17:30:51|2807.99
17:30:52|2807.99
17:30:53|2807.99
17:30:54|2808.
17:30:55|2808.
17:30:56|2807.99
17:30:57|2807.99
17:30:58|2808.07
17:30:59|2808.88
17:31:01|2809.33
17:31:02|2809.97
17:31:03|2810.28
17:31:04|2810.66
17:31:05|2811.99
17:31:06|2812.2
17:31:06|2812.95
17:31:07|2812.94
17:31:09|2812.54
17:31:10|2812.8
17:31:11|2813.43
17:31:12|2813.43
17:31:13|2813.43
17:31:14|2813.66
17:31:15|2813.57
17:31:16|2813.57
17:31:17|2813.43
17:31:18|2812.81
17:31:19|2812.81
17:31:20|2811.27
17:31:21|2811.13
17:31:22|2811.13
17:31:23|2811.5
17:31:24|2811.94
17:31:25|2811.94
17:31:26|2811.94
17:31:27|2812.12
17:31:28|2812.69
17:31:29|2812.42
17:31:30|2812.
17:31:31|2811.34
17:31:32|2811.34
17:31:33|2811.11
17:31:34|2811.11
17:31:35|2811.11
17:31:36|2811.04
17:31:37|2811.04
17:31:38|2811.04
17:31:39|2811.05
17:31:40|2811.05
17:31:41|2811.04
17:31:42|2810.93
17:31:43|2810.93
17:31:44|2810.93
17:31:45|2811.25
17:31:46|2811.25
17:31:47|2810.69
17:31:48|2810.69
17:31:49|2811.15
17:31:50|2811.29
17:31:51|2811.29
17:31:52|2811.29
17:31:53|2811.29
17:31:54|2811.87
17:31:55|2811.82
17:31:56|2811.82
17:31:57|2811.83
17:31:58|2811.83
17:32:00|2811.83
17:32:01|2810.69
17:32:01|2810.69
17:32:03|2811.14
17:32:04|2811.14
17:32:04|2811.13
17:32:06|2811.13
17:32:07|2810.69
17:32:08|2810.65
17:32:08|2809.48
17:32:10|2809.58
17:32:11|2809.25
17:32:12|2809.47
17:32:13|2809.08
17:32:14|2808.7
17:32:15|2808.7
17:32:16|2808.7
17:32:17|2808.45
17:32:18|2808.45
17:32:19|2808.45
17:32:21|2808.17
17:32:22|2808.25
17:32:23|2808.15
17:32:23|2808.
17:32:25|2808.
17:32:26|2808.01
17:32:27|2808.45
17:32:27|2808.45
17:32:28|2808.4
17:32:29|2808.98
17:32:31|2808.98
17:32:31|2808.98
17:32:32|2808.41
17:32:33|2808.41
17:32:35|2808.41
17:32:36|2807.78
17:32:36|2807.94
17:32:37|2807.94
17:32:39|2807.93
17:32:39|2807.67
17:32:40|2807.67
17:32:42|2806.95
17:32:43|2807.09
17:32:44|2807.41
17:32:44|2807.66
17:32:45|2807.66
17:32:46|2807.66
17:32:47|2807.45
17:32:48|2807.45
17:32:49|2807.45
17:32:50|2807.45
17:32:52|2807.22
17:32:52|2807.22
17:32:53|2807.22
17:32:54|2807.22
17:32:56|2806.7
17:32:57|2807.03
17:32:58|2807.04
17:32:58|2807.04
17:33:00|2807.38
17:33:01|2807.38
17:33:02|2807.38
17:33:03|2807.38
17:33:05|2807.5
17:33:05|2807.29
17:33:06|2807.29
17:33:07|2807.04
17:33:09|2807.05
17:33:09|2807.05
17:33:11|2807.04
17:33:11|2807.53
17:33:13|2807.53
17:33:14|2808.13
17:33:15|2808.59
17:33:16|2807.92
17:33:17|2807.92
17:33:17|2807.92
17:33:19|2807.96
17:33:20|2808.19
17:33:20|2808.9
17:33:22|2809.46
17:33:22|2809.46
17:33:23|2809.46
17:33:25|2809.47
17:33:26|2809.47
17:33:26|2809.65
17:33:28|2809.68
17:33:28|2809.68
17:33:30|2808.82
17:33:31|2809.01
17:33:32|2809.01
17:33:32|2809.01
17:33:33|2808.64
17:33:34|2808.64
17:33:36|2808.62
17:33:37|2808.45
17:33:37|2808.18
17:33:38|2808.2
17:33:40|2808.2
17:33:40|2808.43
17:33:41|2808.59
17:33:42|2808.91
17:33:44|2808.92
17:33:45|2809.62
17:33:45|2809.62
17:33:47|2809.62
17:33:48|2809.
17:33:49|2809.
17:33:50|2808.79
17:33:51|2808.79
17:33:52|2808.35
17:33:53|2808.34
17:33:53|2808.34
17:33:55|2808.34
17:33:55|2808.32
17:33:56|2808.02
17:33:58|2803.
17:33:59|2802.41
17:34:00|2802.74
17:34:02|2803.45
17:34:03|2803.34
17:34:04|2803.34
17:34:05|2803.8
17:34:06|2802.65
17:34:07|2802.11
17:34:08|2802.54
17:34:09|2802.29
17:34:10|2802.66
17:34:10|2802.81
17:34:12|2803.01
17:34:13|2803.01
17:34:14|2802.77
17:34:15|2802.77
17:34:16|2803.08
17:34:17|2802.75
17:34:18|2802.18
17:34:19|2801.55
17:34:20|2801.55
17:34:21|2801.55
17:34:22|2801.9
17:34:23|2801.99
17:34:24|2801.14
17:34:25|2801.21
17:34:26|2801.32
17:34:27|2801.31
17:34:28|2801.32
17:34:29|2800.72
17:34:30|2800.64
17:34:32|2800.65
17:34:32|2800.38
17:34:33|2799.71
17:34:34|2799.5
17:34:35|2799.53
17:34:37|2798.98
17:34:37|2798.35
17:34:38|2798.11
17:34:39|2798.11
17:34:40|2798.84
17:34:41|2798.54
17:34:42|2798.1
17:34:43|2798.57
17:34:44|2798.57
17:34:45|2799.05
17:34:46|2799.04
17:34:47|2798.87
17:34:48|2799.69
17:34:49|2799.74
17:34:50|2799.74
17:34:51|2799.74
17:34:52|2799.6
17:34:53|2799.6
17:34:54|2799.6
17:34:55|2799.05
17:34:56|2798.87
17:34:58|2799.02
17:34:58|2799.02
17:35:00|2799.25
17:35:01|2799.24
17:35:02|2798.88
17:35:04|2798.28
17:35:05|2798.28
17:35:05|2797.34
17:35:06|2798.01
17:35:07|2798.15
17:35:09|2798.15
17:35:10|2798.69
17:35:11|2798.7
17:35:12|2798.88
17:35:13|2798.88
17:35:14|2798.88
17:35:15|2798.88
17:35:16|2799.22
17:35:17|2799.55
17:35:18|2799.56
17:35:19|2800.63
17:35:20|2800.63
17:35:21|2800.48
17:35:22|2800.64
17:35:23|2800.93
17:35:24|2800.93
17:35:25|2800.93
17:35:26|2800.98
17:35:27|2801.37
17:35:28|2801.37
17:35:29|2801.58
17:35:30|2801.58
17:35:31|2801.92
17:35:32|2801.92
17:35:33|2801.92
17:35:34|2802.1
17:35:35|2802.8
17:35:36|2802.8
17:35:37|2802.81
17:35:38|2803.17
17:35:39|2803.16
17:35:40|2803.16
17:35:41|2802.55
17:35:42|2803.07
17:35:43|2803.52
17:35:44|2803.72
17:35:45|2803.72
17:35:46|2804.01
17:35:47|2803.45
17:35:48|2803.45
17:35:49|2803.74
17:35:50|2803.46
17:35:51|2804.02
17:35:52|2804.02
17:35:53|2804.02
17:35:54|2804.02
17:35:55|2804.03
17:35:56|2804.03
17:35:57|2804.13
17:35:58|2804.13
17:35:59|2804.13
17:36:00|2804.13
17:36:01|2803.46
17:36:03|2803.46
17:36:04|2803.74
17:36:05|2802.7
17:36:06|2802.7
17:36:07|2802.7
17:36:08|2802.7
17:36:09|2802.67
17:36:10|2803.16
17:36:11|2803.16
17:36:12|2803.16
17:36:13|2803.16
17:36:14|2803.16
17:36:15|2803.16
17:36:16|2803.17
17:36:17|2803.19
17:36:18|2803.19
17:36:19|2803.19
17:36:20|2803.36
17:36:21|2803.25
17:36:22|2802.54
17:36:23|2802.04
17:36:24|2802.04
17:36:25|2802.04
17:36:26|2802.03
17:36:27|2801.69
17:36:28|2798.9
17:36:29|2799.38
17:36:30|2799.44
17:36:31|2799.56
17:36:32|2798.91
17:36:33|2798.91
17:36:34|2798.5
17:36:35|2798.36
17:36:36|2798.36
17:36:37|2798.36
17:36:38|2798.36
17:36:39|2798.37
17:36:40|2798.37
17:36:41|2798.37
17:36:42|2798.01
17:36:43|2798.01
17:36:44|2798.01
17:36:45|2798.01
17:36:46|2798.01
17:36:47|2798.02
17:36:48|2798.02
17:36:49|2798.02
17:36:50|2798.02
17:36:51|2798.01
17:36:52|2796.81
17:36:53|2797.78
17:36:54|2797.97
17:36:55|2797.97
17:36:56|2797.79
17:36:57|2798.13
17:36:58|2798.31
17:37:00|2797.44
17:37:01|2797.95
17:37:02|2797.94
17:37:02|2797.7
17:37:04|2797.67
17:37:05|2797.43
17:37:06|2797.
17:37:08|2796.56
17:37:08|2796.56
17:37:10|2796.56
17:37:11|2796.56
17:37:12|2796.98
17:37:13|2797.88
17:37:15|2797.82
17:37:15|2797.82
17:37:16|2797.54
17:37:17|2796.89
17:37:18|2796.89
17:37:19|2796.54
17:37:20|2796.54
17:37:21|2796.95
17:37:22|2797.33
17:37:23|2797.33
17:37:25|2797.16
17:37:25|2796.88
17:37:26|2797.
17:37:27|2797.01
17:37:28|2797.
17:37:29|2797.2
17:37:30|2797.21
17:37:31|2797.21
17:37:32|2797.21
17:37:33|2797.21
17:37:34|2797.33
17:37:35|2797.33
17:37:36|2797.21
17:37:37|2794.12
17:37:38|2793.55
17:37:39|2794.92
17:37:40|2794.93
17:37:41|2794.92
17:37:42|2794.92
17:37:43|2794.63
17:37:44|2793.61
17:37:45|2793.96
17:37:46|2793.96
17:37:47|2793.95
17:37:48|2794.45
17:37:49|2794.45
17:37:51|2794.45
17:37:51|2794.45
17:37:52|2794.45
17:37:53|2794.46
17:37:55|2794.56
17:37:56|2794.56
17:37:57|2795.
17:37:57|2795.13
17:37:59|2795.13
17:37:59|2795.13
17:38:00|2795.28
17:38:01|2795.6
17:38:02|2795.99
17:38:03|2795.99
17:38:04|2795.99
17:38:06|2795.99
17:38:08|2795.99
17:38:09|2796.59
17:38:10|2796.59
17:38:11|2797.14
17:38:12|2797.14
17:38:13|2797.49
17:38:14|2797.82
17:38:15|2797.7
17:38:16|2797.7
17:38:18|2798.46
17:38:18|2798.48
17:38:20|2798.47
17:38:20|2798.21
17:38:21|2798.21
17:38:22|2798.11
17:38:24|2798.2
17:38:25|2798.72
17:38:26|2799.11
17:38:26|2799.46
17:38:28|2799.46
17:38:29|2799.46
17:38:30|2799.47
17:38:31|2799.47
17:38:32|2799.47
17:38:33|2799.47
17:38:34|2799.36
17:38:35|2799.36
17:38:37|2799.11
17:38:37|2799.11
17:38:38|2798.9
17:38:39|2798.42
17:38:40|2798.42
17:38:42|2799.09
17:38:42|2799.1
17:38:43|2799.1
17:38:44|2799.1
17:38:45|2798.97
17:38:46|2798.97
17:38:47|2798.55
17:38:48|2798.55
17:38:49|2798.42
17:38:50|2798.42
17:38:51|2798.37
17:38:52|2798.31
17:38:53|2797.99
17:38:54|2797.99
17:38:55|2797.33
17:38:56|2797.33
17:38:57|2797.33
17:38:58|2797.3
17:38:59|2797.3
17:39:01|2798.13
17:39:01|2798.13
17:39:03|2797.9
17:39:03|2797.6
17:39:05|2797.6
17:39:06|2797.1
17:39:07|2795.84
17:39:09|2795.84
17:39:10|2796.31
17:39:11|2796.31
17:39:13|2795.69
17:39:13|2795.69
17:39:14|2795.69
17:39:15|2795.69
17:39:16|2795.44
17:39:17|2795.84
17:39:18|2795.84
17:39:19|2795.81
17:39:20|2795.78
17:39:21|2796.28
17:39:22|2796.72
17:39:24|2796.81
17:39:25|2796.74
17:39:26|2796.06
17:39:26|2796.72
17:39:28|2796.72
17:39:28|2796.72
17:39:30|2796.72
17:39:31|2796.74
17:39:32|2797.47
17:39:32|2798.21
17:39:34|2798.21
17:39:34|2798.83
17:39:35|2798.83
17:39:36|2798.41
17:39:37|2798.41
17:39:39|2799.11
17:39:39|2798.63
17:39:41|2798.63
17:39:41|2798.83
17:39:42|2798.83
17:39:44|2798.83
17:39:45|2798.83
17:39:45|2798.84
17:39:46|2798.84
17:39:48|2798.83
17:39:48|2798.84
17:39:49|2798.83
17:39:50|2798.63
17:39:52|2797.99
17:39:53|2798.07
17:39:53|2798.09
17:39:54|2798.09
17:39:55|2798.09
17:39:56|2798.09
17:39:58|2798.09
17:39:58|2798.68
17:40:00|2799.24
17:40:00|2798.93
17:40:01|2798.52
17:40:02|2798.52
17:40:03|2798.27
17:40:05|2798.97
17:40:05|2798.83
17:40:07|2798.83
17:40:08|2798.83
17:40:10|2799.32
17:40:10|2798.89
17:40:12|2799.53
17:40:13|2799.54
17:40:14|2799.26
17:40:15|2799.26
17:40:16|2799.26
17:40:17|2799.26
17:40:19|2800.23
17:40:19|2800.48
17:40:20|2800.48
17:40:21|2801.91
17:40:22|2801.33
17:40:23|2800.76
17:40:24|2800.76
17:40:25|2800.76
17:40:26|2800.14
17:40:27|2799.33
17:40:28|2799.26
17:40:29|2799.25
17:40:30|2799.25
17:40:31|2798.04
17:40:32|2798.04
17:40:33|2798.04
17:40:34|2798.04
17:40:35|2798.04
17:40:36|2797.48
17:40:37|2797.48
17:40:38|2797.38
17:40:39|2797.4
17:40:40|2797.42
17:40:41|2797.42
17:40:42|2797.41
17:40:43|2797.41
17:40:44|2797.08
17:40:45|2796.32
17:40:46|2796.72
17:40:47|2796.71
17:40:48|2797.31
17:40:49|2796.51
17:40:50|2796.51
17:40:51|2796.46
17:40:52|2796.4
17:40:53|2796.4
17:40:54|2796.4
17:40:55|2796.52
17:40:56|2797.23
17:40:57|2797.21
17:40:58|2797.21
17:41:00|2797.02
17:41:00|2797.02
17:41:01|2796.62
17:41:02|2796.62
17:41:03|2796.62
17:41:04|2797.2
17:41:05|2797.2
17:41:07|2797.2
17:41:08|2797.7
17:41:09|2797.69
17:41:10|2797.64
17:41:11|2797.19
17:41:12|2797.19
17:41:13|2797.19
17:41:15|2797.19
17:41:15|2797.19
17:41:17|2797.82
17:41:18|2797.91
17:41:19|2797.31
17:41:20|2796.54
17:41:21|2796.7
17:41:22|2796.7
17:41:23|2796.7
17:41:24|2796.7
17:41:25|2796.2
17:41:26|2796.19
17:41:27|2796.19
17:41:28|2796.19
17:41:29|2796.19
17:41:30|2796.29
17:41:31|2796.36
17:41:33|2796.7
17:41:33|2796.56
17:41:34|2796.68
17:41:35|2796.71
17:41:36|2796.71
17:41:38|2796.71
17:41:39|2796.74
17:41:40|2796.73
17:41:41|2796.87
17:41:42|2796.87
17:41:43|2796.87
17:41:43|2796.87
17:41:45|2796.77
17:41:46|2796.44
17:41:47|2796.44
17:41:48|2796.44
17:41:49|2796.84
17:41:50|2796.62
17:41:50|2796.62
17:41:52|2796.62
17:41:53|2796.62
17:41:54|2796.62
17:41:55|2796.62
17:41:56|2796.7
17:41:57|2796.7
17:41:57|2796.71
17:41:59|2796.76
17:42:00|2797.9
17:42:00|2798.68
17:42:02|2797.24
17:42:03|2798.05
17:42:04|2798.05
17:42:05|2798.05
17:42:06|2798.69
17:42:07|2799.12
17:42:08|2799.12
17:42:10|2799.12
17:42:10|2799.12
17:42:12|2799.89
17:42:13|2799.91
17:42:14|2799.26
17:42:15|2799.13
17:42:16|2799.13
17:42:17|2798.76
17:42:19|2798.98
17:42:19|2798.98
17:42:21|2799.35
17:42:22|2799.35
17:42:22|2799.3
17:42:24|2799.31
17:42:24|2799.3
17:42:25|2799.3
17:42:27|2799.3
17:42:28|2799.3
17:42:29|2799.3
17:42:30|2799.88
17:42:31|2799.93
17:42:32|2799.13
17:42:33|2798.73
17:42:34|2798.73
17:42:35|2798.43
17:42:36|2798.43
17:42:37|2798.43
17:42:38|2798.64
17:42:39|2798.82
17:42:40|2799.29
17:42:41|2799.59
17:42:42|2799.59
17:42:43|2799.55
17:42:44|2799.55
17:42:45|2799.24
17:42:46|2798.94
17:42:47|2798.94
17:42:48|2799.2
17:42:48|2799.2
17:42:49|2799.2
17:42:51|2798.29
17:42:51|2798.29
17:42:53|2798.29
17:42:54|2798.29
17:42:55|2798.29
17:42:55|2798.29
17:42:56|2798.29
17:42:58|2798.4
17:42:59|2798.4
17:43:00|2798.55
17:43:01|2798.55
17:43:02|2798.55
17:43:03|2798.55
17:43:04|2798.55
17:43:05|2798.82
17:43:06|2798.08
17:43:07|2797.64
17:43:08|2797.64
17:43:09|2797.64
17:43:10|2797.64
17:43:12|2797.64
17:43:13|2798.41
17:43:14|2798.9
17:43:15|2798.9
17:43:16|2798.9
17:43:17|2798.9
17:43:18|2798.9
17:43:19|2798.05
17:43:20|2798.05
17:43:21|2798.05
17:43:22|2798.56
17:43:23|2797.5
17:43:24|2797.12
17:43:26|2797.12
17:43:26|2797.12
17:43:27|2797.12
17:43:28|2797.29
17:43:29|2797.2
17:43:30|2797.2
17:43:31|2797.12
17:43:32|2797.12
17:43:33|2797.
17:43:34|2797.
17:43:35|2797.
17:43:37|2797.15
17:43:38|2797.15
17:43:38|2797.15
17:43:39|2797.15
17:43:41|2797.18
17:43:41|2797.18
17:43:43|2797.79
17:43:44|2798.54
17:43:45|2798.12
17:43:46|2798.12
17:43:46|2798.64
17:43:48|2799.08
17:43:48|2799.08
17:43:50|2799.08
17:43:51|2799.08
17:43:51|2799.08
17:43:52|2799.08
17:43:54|2798.97
17:43:55|2798.49
17:43:56|2798.49
17:43:57|2797.93
17:43:57|2797.93
17:43:59|2797.41
17:43:59|2797.41
17:44:01|2798.12
17:44:01|2798.66
17:44:02|2798.75
17:44:03|2798.71
17:44:04|2798.71
17:44:05|2798.71
17:44:06|2799.08
17:44:08|2797.44
17:44:08|2797.01
17:44:10|2796.33
17:44:11|2796.84
17:44:12|2796.84
17:44:13|2797.01
17:44:14|2797.12
17:44:15|2797.13
17:44:16|2796.87
17:44:17|2796.87
17:44:18|2796.52
17:44:19|2796.5
17:44:20|2796.36
17:44:21|2796.36
17:44:22|2796.36
17:44:23|2796.49
17:44:25|2796.52
17:44:25|2796.52
17:44:26|2796.52
17:44:28|2797.05
17:44:29|2796.52
17:44:30|2796.52
17:44:31|2796.52
17:44:31|2797.
17:44:33|2797.
17:44:34|2796.8
17:44:35|2796.8
17:44:36|2796.8
17:44:37|2796.54
17:44:38|2796.54
17:44:39|2795.93
17:44:40|2795.94
17:44:41|2795.95
17:44:42|2796.08
17:44:43|2796.04
17:44:43|2796.04
17:44:44|2796.04
17:44:45|2796.39
17:44:46|2796.39
17:44:48|2796.53
17:44:48|2796.53
17:44:50|2796.69
17:44:52|2796.69
17:44:52|2796.69
17:44:53|2796.69
17:44:54|2796.73
17:44:55|2796.99
17:44:56|2796.99
17:44:57|2796.6
17:44:58|2796.61
17:44:59|2796.03
17:45:00|2795.95
17:45:01|2795.7
17:45:02|2795.7
17:45:03|2795.63
17:45:04|2795.63
17:45:05|2795.68
17:45:06|2795.68
17:45:07|2795.32
17:45:08|2795.69
17:45:09|2796.69
17:45:10|2796.68
17:45:12|2796.68
17:45:13|2796.85
17:45:14|2796.88
17:45:16|2796.61
17:45:17|2796.87
17:45:18|2796.14
17:45:19|2796.08
17:45:20|2796.08
17:45:21|2796.03
17:45:22|2795.91
17:45:23|2795.56
17:45:24|2795.81
17:45:25|2795.81
17:45:26|2795.49
17:45:27|2795.49
17:45:28|2795.75
17:45:29|2796.14
17:45:30|2796.13
17:45:32|2796.14
17:45:33|2796.13
17:45:34|2796.13
17:45:35|2795.9
17:45:36|2795.91
17:45:37|2795.91
17:45:38|2795.98
17:45:39|2795.93
17:45:39|2795.4
17:45:41|2795.4
17:45:42|2795.5
17:45:43|2795.5
17:45:44|2795.5
17:45:45|2795.43
17:45:46|2795.4
17:45:47|2795.01
17:45:48|2795.
17:45:48|2795.02
17:45:50|2795.01
17:45:51|2795.02
17:45:52|2795.01
17:45:53|2795.01
17:45:54|2795.01
17:45:55|2795.01
17:45:56|2795.78
17:45:57|2795.24
17:45:58|2795.24
17:45:59|2795.24
17:46:00|2795.24
17:46:01|2795.24
17:46:02|2795.08
17:46:03|2795.08
17:46:04|2795.
17:46:05|2794.23
17:46:06|2794.23
17:46:07|2794.24
17:46:08|2794.16
17:46:09|2794.16
17:46:10|2793.88
17:46:11|2793.83
17:46:12|2793.69
17:46:14|2794.06
17:46:14|2794.25
17:46:15|2794.88
17:46:16|2795.7
17:46:18|2795.8
17:46:19|2795.8
17:46:20|2795.8
17:46:20|2795.8
17:46:21|2795.75
17:46:22|2796.53
17:46:24|2796.86
17:46:24|2796.86
17:46:26|2796.86
17:46:28|2796.86
17:46:28|2796.86
17:46:29|2796.86
17:46:30|2796.87
17:46:31|2796.99
17:46:32|2796.99
17:46:33|2796.99
17:46:34|2796.99
17:46:35|2796.74
17:46:36|2796.74
17:46:37|2796.74
17:46:38|2796.74
17:46:39|2796.73
17:46:40|2796.29
17:46:41|2796.28
17:46:42|2796.22
17:46:43|2796.28
17:46:44|2796.24
17:46:45|2796.06
17:46:46|2795.98
17:46:47|2795.99
17:46:48|2795.99
17:46:49|2795.99
17:46:50|2795.98
17:46:51|2795.98
17:46:52|2795.98
17:46:53|2795.98
17:46:54|2795.98
17:46:55|2795.43
17:46:56|2794.84
17:46:57|2793.94
17:46:58|2793.94
17:46:59|2793.94
17:47:00|2793.94
17:47:01|2793.95
17:47:02|2793.95
17:47:03|2793.95
17:47:04|2793.95
17:47:05|2794.7
17:47:06|2794.7
17:47:07|2794.7
17:47:08|2794.7
17:47:09|2794.49
17:47:10|2793.94
17:47:11|2793.97
17:47:12|2793.97
17:47:14|2793.97
17:47:15|2793.97
17:47:16|2793.96
17:47:17|2793.86
17:47:18|2793.13
17:47:20|2793.13
17:47:20|2793.16
17:47:21|2793.16
17:47:23|2793.28
17:47:24|2793.28
17:47:25|2792.63
17:47:26|2792.43
17:47:27|2792.4
17:47:27|2792.4
17:47:29|2792.96
17:47:29|2792.95
17:47:30|2792.78
17:47:32|2792.55
17:47:32|2792.22
17:47:34|2792.03
17:47:34|2790.68
17:47:36|2790.36
17:47:36|2790.93
17:47:37|2790.93
17:47:38|2790.93
17:47:40|2790.93
17:47:40|2790.93
17:47:41|2791.53
17:47:42|2791.53
17:47:44|2791.53
17:47:44|2791.71
17:47:46|2791.71
17:47:47|2792.01
17:47:47|2792.12
17:47:49|2792.13
17:47:49|2792.2
17:47:51|2792.11
17:47:51|2792.95
17:47:53|2793.28
17:47:54|2793.28
17:47:55|2792.91
17:47:56|2792.91
17:47:57|2792.91
17:47:57|2792.91
17:47:59|2793.72
17:48:00|2793.72
17:48:01|2793.72
17:48:02|2794.04
17:48:03|2794.16
17:48:04|2794.7
17:48:04|2794.4
17:48:06|2795.07
17:48:07|2795.07
17:48:08|2795.98
17:48:09|2796.16
17:48:10|2796.17
17:48:11|2796.37
17:48:12|2796.37
17:48:13|2796.36
17:48:14|2795.76
17:48:15|2795.76
17:48:17|2795.76
17:48:17|2795.76
17:48:18|2795.76
17:48:19|2795.76
17:48:20|2795.76
17:48:21|2795.76
17:48:23|2796.35
17:48:24|2795.69
17:48:25|2795.69
17:48:26|2795.69
17:48:27|2795.87
17:48:28|2795.87
17:48:29|2795.87
17:48:30|2795.89
17:48:31|2796.1
17:48:32|2796.1
17:48:33|2796.08
17:48:34|2796.08
17:48:35|2796.08
17:48:36|2796.08
17:48:38|2795.77
17:48:38|2795.77
17:48:39|2795.77
17:48:40|2795.88
17:48:41|2795.88
17:48:42|2795.93
17:48:43|2796.02
17:48:44|2796.51
17:48:45|2796.51
17:48:46|2796.51
17:48:47|2796.5
17:48:48|2796.86
17:48:49|2796.86
17:48:50|2796.63
17:48:52|2796.63
17:48:53|2796.56
17:48:53|2796.6
17:48:55|2796.6
17:48:56|2796.6
17:48:56|2796.08
17:48:57|2796.08
17:48:59|2795.69
17:48:59|2795.69
17:49:00|2795.69
17:49:02|2795.8
17:49:02|2795.88
17:49:04|2796.51
17:49:05|2796.51
17:49:06|2796.19
17:49:06|2796.18
17:49:07|2795.74
17:49:09|2795.74
17:49:09|2795.74
17:49:10|2795.74
17:49:11|2795.7
17:49:13|2795.77
17:49:14|2795.2
17:49:14|2795.74
17:49:16|2795.68
17:49:17|2795.75
17:49:18|2795.68
17:49:19|2795.67
17:49:21|2795.67
17:49:22|2795.67
17:49:23|2795.74
17:49:24|2795.74
17:49:25|2795.74
17:49:25|2795.74
17:49:27|2795.75
17:49:28|2795.93
17:49:29|2796.28
17:49:30|2796.5
17:49:30|2796.07
17:49:32|2795.8
17:49:33|2795.8
17:49:34|2795.8
17:49:35|2795.8
17:49:36|2796.04
17:49:37|2796.04
17:49:38|2798.01
17:49:40|2798.33
17:49:40|2798.47
17:49:41|2796.01
17:49:42|2796.01
17:49:43|2796.01
17:49:44|2798.82
17:49:45|2799.74
17:49:46|2799.09
17:49:47|2798.81
17:49:48|2798.81
17:49:49|2798.14
17:49:50|2798.14
17:49:51|2797.87
17:49:52|2797.89
17:49:53|2799.28
17:49:54|2799.28
17:49:55|2799.28
17:49:56|2799.11
17:49:57|2799.12
17:49:58|2799.16
17:50:00|2799.09
17:50:01|2798.81
17:50:01|2798.81
17:50:03|2798.38
17:50:03|2798.38
17:50:05|2798.38
17:50:06|2798.38
17:50:07|2798.49
17:50:07|2798.83
17:50:09|2799.88
17:50:09|2799.53
17:50:11|2799.53
17:50:12|2799.53
17:50:12|2799.53
17:50:13|2800.71
17:50:14|2800.95
17:50:15|2801.27
17:50:17|2801.56
17:50:18|2801.17
17:50:19|2801.04
17:50:20|2801.17
17:50:21|2800.86
17:50:22|2800.86
17:50:23|2800.86
17:50:24|2800.86
17:50:25|2799.33
17:50:26|2799.12
17:50:28|2799.12
17:50:29|2799.12
17:50:29|2799.11
17:50:30|2798.95
17:50:32|2798.65
17:50:32|2798.65
17:50:33|2798.65
17:50:35|2798.65
17:50:35|2798.65
17:50:37|2798.66
17:50:38|2798.66
17:50:39|2798.37
17:50:39|2797.8
17:50:41|2797.6
17:50:42|2797.6
17:50:43|2797.6
17:50:44|2797.62
17:50:45|2797.62
17:50:46|2797.75
17:50:47|2798.46
17:50:48|2798.27
17:50:49|2798.27
17:50:50|2798.27
17:50:51|2798.37
17:50:52|2798.37
17:50:53|2798.37
17:50:54|2798.37
17:50:55|2798.64
17:50:56|2798.64
17:50:57|2798.85
17:50:58|2799.
17:51:00|2799.54
17:51:00|2799.54
17:51:01|2798.87
17:51:02|2798.88
17:51:03|2798.88
17:51:04|2799.46
17:51:05|2799.91
17:51:07|2800.41
17:51:08|2800.89
17:51:09|2801.55
17:51:10|2801.52
17:51:11|2801.52
17:51:12|2801.42
17:51:13|2801.42
17:51:13|2801.68
17:51:15|2801.97
17:51:16|2802.38
17:51:17|2802.37
17:51:18|2802.
17:51:20|2802.41
17:51:21|2801.99
17:51:22|2800.85
17:51:23|2800.95
17:51:24|2800.95
17:51:25|2800.95
17:51:26|2800.99
17:51:28|2800.84
17:51:28|2800.74
17:51:29|2801.97
17:51:30|2801.98
17:51:31|2800.45
17:51:32|2800.45
17:51:33|2800.17
17:51:35|2800.17
17:51:36|2800.17
17:51:36|2800.72
17:51:37|2800.71
17:51:38|2800.72
17:51:40|2801.02
17:51:41|2801.02
17:51:42|2801.02
17:51:43|2801.02
17:51:44|2801.02
17:51:45|2800.62
17:51:46|2800.32
17:51:47|2800.33
17:51:48|2800.
17:51:49|2800.
17:51:51|2800.
17:51:51|2800.
17:51:52|2800.3
17:51:54|2800.3
17:51:54|2800.34
17:51:55|2800.39
17:51:57|2800.39
17:51:58|2800.39
17:51:58|2800.37
17:51:59|2800.21
17:52:01|2800.2
17:52:01|2799.64
17:52:02|2799.64
17:52:04|2799.79
17:52:05|2799.92
17:52:06|2799.82
17:52:07|2799.98
17:52:08|2799.99
17:52:09|2800.3
17:52:09|2799.96
17:52:11|2799.49
17:52:12|2799.49
17:52:12|2799.12
17:52:14|2799.12
17:52:14|2798.89
17:52:16|2798.89
17:52:17|2798.98
17:52:18|2799.12
17:52:19|2798.99
17:52:21|2799.14
17:52:21|2799.14
17:52:23|2799.11
17:52:24|2799.03
17:52:25|2799.13
17:52:26|2799.13
17:52:28|2799.34
17:52:29|2798.37
17:52:29|2798.39
17:52:31|2798.39
17:52:31|2798.65
17:52:33|2798.37
17:52:33|2798.37
17:52:34|2798.38
17:52:35|2798.35
17:52:36|2798.36
17:52:37|2798.72
17:52:39|2798.83
17:52:39|2799.24
17:52:41|2799.9
17:52:42|2800.3
17:52:43|2800.47
17:52:44|2800.47
17:52:45|2800.46
17:52:46|2800.16
17:52:47|2800.17
17:52:48|2799.95
17:52:49|2799.98
17:52:50|2800.23
17:52:51|2800.23
17:52:52|2799.94
17:52:53|2799.93
17:52:54|2799.94
17:52:55|2799.94
17:52:56|2799.94
17:52:57|2799.36
17:52:58|2799.92
17:52:59|2800.
17:53:00|2800.1
17:53:01|2800.86
17:53:02|2801.35
17:53:03|2801.23
17:53:04|2801.48
17:53:05|2801.48
17:53:06|2800.86
17:53:07|2800.86
17:53:08|2800.4
17:53:09|2800.01
17:53:10|2800.01
17:53:11|2800.
17:53:12|2799.58
17:53:14|2798.59
17:53:14|2798.15
17:53:15|2798.25
17:53:16|2798.25
17:53:17|2798.
17:53:18|2798.03
17:53:20|2798.19
17:53:21|2798.81
17:53:22|2799.66
17:53:24|2799.66
17:53:25|2799.89
17:53:26|2799.89
17:53:27|2799.85
17:53:28|2799.58
17:53:29|2799.58
17:53:30|2799.41
17:53:31|2799.41
17:53:32|2799.41
17:53:33|2799.11
17:53:33|2799.11
17:53:35|2798.53
17:53:36|2798.44
17:53:37|2798.46
17:53:38|2798.94
17:53:39|2798.94
17:53:40|2799.03
17:53:41|2799.03
17:53:42|2799.03
17:53:43|2799.03
17:53:44|2799.31
17:53:45|2799.31
17:53:46|2799.66
17:53:47|2799.92
17:53:47|2800.66
17:53:48|2800.66
17:53:50|2800.75
17:53:51|2801.31
17:53:52|2802.5
17:53:52|2802.4
17:53:54|2802.61
17:53:55|2802.61
17:53:56|2802.61
17:53:57|2802.78
17:53:58|2802.24
17:53:59|2802.22
17:54:00|2802.32
17:54:01|2802.32
17:54:02|2802.48
17:54:03|2802.48
17:54:04|2802.79
17:54:05|2803.
17:54:06|2803.
17:54:07|2803.
17:54:08|2803.
17:54:09|2803.
17:54:10|2803.
17:54:11|2803.
17:54:12|2802.99
17:54:13|2802.64
17:54:14|2802.98
17:54:15|2802.25
17:54:16|2802.36
17:54:17|2802.34
17:54:18|2802.34
17:54:19|2802.34
17:54:20|2802.34
17:54:22|2802.34
17:54:22|2802.34
17:54:23|2802.34
17:54:25|2802.34
17:54:26|2802.35
17:54:27|2802.35
17:54:28|2802.35
17:54:29|2802.34
17:54:30|2802.34
17:54:30|2802.35
17:54:32|2802.47
17:54:32|2802.01
17:54:33|2802.01
17:54:35|2802.21
17:54:36|2802.11
17:54:37|2801.49
17:54:38|2801.49
17:54:39|2801.49
17:54:40|2801.49
17:54:41|2801.11
17:54:41|2800.96
17:54:43|2801.06
17:54:43|2801.56
17:54:45|2801.56
17:54:46|2801.56
17:54:47|2801.19
17:54:48|2801.18
17:54:48|2801.18
17:54:50|2801.18
17:54:50|2801.18
17:54:51|2801.18
17:54:53|2801.07
17:54:53|2801.07
17:54:54|2801.07
17:54:56|2801.07
17:54:56|2800.81
17:54:58|2800.81
17:54:59|2801.45
17:55:00|2801.49
17:55:01|2801.45
17:55:02|2801.37
17:55:02|2801.37
17:55:04|2801.43
17:55:04|2801.43
17:55:06|2801.48
17:55:07|2801.49
17:55:08|2801.49
17:55:09|2801.49
17:55:10|2801.49
17:55:10|2801.49
17:55:11|2801.49
17:55:13|2801.87
17:55:14|2801.96
17:55:15|2802.7
17:55:16|2802.7
17:55:17|2802.74
17:55:18|2802.74
17:55:19|2802.75
17:55:20|2802.62
17:55:22|2802.41
17:55:23|2803.2
17:55:24|2804.62
17:55:25|2804.4
17:55:27|2804.67
17:55:27|2804.94
17:55:28|2804.46
17:55:29|2804.57
17:55:31|2805.65
17:55:32|2805.65
17:55:33|2805.66
17:55:34|2805.66
17:55:35|2805.8
17:55:36|2805.84
17:55:37|2805.82
17:55:38|2805.82
17:55:39|2805.29
17:55:40|2805.29
17:55:40|2805.29
17:55:41|2805.38
17:55:43|2805.02
17:55:44|2805.01
17:55:45|2803.63
17:55:46|2803.59
17:55:47|2803.37
17:55:48|2803.37
17:55:49|2803.47
17:55:50|2802.91
17:55:51|2802.31
17:55:52|2802.63
17:55:53|2802.63
17:55:54|2802.39
17:55:55|2801.87
17:55:56|2801.51
17:55:57|2801.44
17:55:58|2802.05
17:55:59|2803.74
17:56:00|2803.78
17:56:01|2803.92
17:56:02|2803.65
17:56:02|2803.65
17:56:03|2803.66
17:56:05|2804.24
17:56:06|2804.02
17:56:06|2804.39
17:56:08|2804.71
17:56:09|2805.
17:56:10|2804.32
17:56:11|2804.32
17:56:12|2803.88
17:56:13|2803.81
17:56:14|2803.81
17:56:15|2803.38
17:56:16|2803.37
17:56:17|2803.37
17:56:18|2803.38
17:56:19|2803.38
17:56:20|2803.38
17:56:21|2803.37
17:56:22|2803.11
17:56:24|2803.88
17:56:25|2804.33
17:56:25|2804.37
17:56:27|2804.37
17:56:28|2804.99
17:56:29|2805.27
17:56:30|2805.32
17:56:31|2808.35
17:56:32|2807.95
17:56:33|2807.89
17:56:34|2807.89
17:56:35|2806.34
17:56:36|2806.34
17:56:37|2806.19
17:56:38|2806.18
17:56:39|2806.46
17:56:41|2806.34
17:56:42|2806.73
17:56:43|2807.35
17:56:44|2808.02
17:56:45|2808.02
17:56:46|2807.88
17:56:47|2806.86
17:56:48|2807.1
17:56:49|2807.54
17:56:49|2807.54
17:56:51|2807.54
17:56:51|2807.56
17:56:53|2807.56
17:56:54|2807.56
17:56:54|2806.99
17:56:55|2806.57
17:56:57|2806.54
17:56:58|2806.25
17:56:59|2807.09
17:57:00|2807.26
17:57:01|2807.71
17:57:02|2807.16
17:57:03|2806.55
17:57:04|2806.55
17:57:05|2806.55
17:57:06|2807.55
17:57:07|2807.55
17:57:08|2807.55
17:57:09|2807.56
17:57:10|2807.78
17:57:11|2807.3
17:57:12|2807.3
17:57:13|2806.76
17:57:14|2807.19
17:57:15|2807.19
17:57:16|2807.19
17:57:17|2807.38
17:57:18|2807.38
17:57:19|2807.5
17:57:19|2807.5
17:57:21|2807.39
17:57:22|2807.39
17:57:24|2807.37
17:57:25|2807.37
17:57:26|2807.38
17:57:27|2807.38
17:57:28|2809.65
17:57:29|2809.67
17:57:30|2810.9
17:57:32|2810.65
17:57:33|2810.05
17:57:33|2810.05
17:57:35|2810.05
17:57:36|2810.1
17:57:37|2809.91
17:57:38|2810.29
17:57:39|2811.
17:57:40|2811.
17:57:41|2811.78
17:57:42|2811.96
17:57:43|2812.69
17:57:44|2812.69
17:57:45|2812.81
17:57:46|2813.16
17:57:47|2813.99
17:57:48|2814.
17:57:49|2814.52
17:57:50|2814.68
17:57:51|2814.32
17:57:52|2813.85
17:57:53|2813.9
17:57:54|2814.44
17:57:55|2815.04
17:57:56|2815.04
17:57:57|2816.51
17:57:58|2817.04
17:57:59|2817.64
17:58:00|2816.79
17:58:01|2816.79
17:58:02|2816.74
17:58:03|2816.32
17:58:04|2816.64
17:58:05|2816.22
17:58:06|2815.86
17:58:07|2815.86
17:58:09|2816.89
17:58:09|2816.89
17:58:11|2816.89
17:58:11|2816.09
17:58:12|2815.62
17:58:13|2815.85
17:58:14|2816.04
17:58:15|2815.02
17:58:16|2815.67
17:58:18|2815.67
17:58:19|2816.4
17:58:19|2816.4
17:58:20|2815.38
17:58:21|2815.38
17:58:22|2815.89
17:58:23|2816.29
17:58:25|2816.3
17:58:26|2816.3
17:58:27|2816.49
17:58:28|2816.
17:58:29|2816.
17:58:30|2816.56
17:58:31|2816.5
17:58:32|2816.56
17:58:33|2817.31
17:58:34|2817.51
17:58:36|2817.61
17:58:36|2817.61
17:58:38|2817.1
17:58:38|2817.62
17:58:40|2817.63
17:58:42|2819.26
17:58:42|2820.
17:58:44|2822.
17:58:44|2821.53
17:58:46|2820.12
17:58:46|2819.46
17:58:48|2818.48
17:58:48|2818.39
17:58:50|2818.78
17:58:51|2818.9
17:58:52|2819.78
17:58:53|2819.82
17:58:54|2819.31
17:58:55|2818.75
17:58:56|2818.
17:58:57|2817.98
17:58:57|2818.01
17:58:59|2818.35
17:59:00|2818.33
17:59:01|2818.4
17:59:02|2818.4
17:59:03|2817.49
17:59:04|2816.89
17:59:05|2816.54
17:59:06|2816.5
17:59:07|2817.08
17:59:08|2817.03
17:59:09|2816.79
17:59:10|2815.33
17:59:11|2814.23
17:59:12|2814.1
17:59:13|2814.66
17:59:15|2815.3
17:59:15|2814.97
17:59:16|2814.13
17:59:17|2815.1
17:59:18|2813.99
17:59:19|2813.99
17:59:20|2814.33
17:59:21|2814.12
17:59:22|2814.44
17:59:23|2815.5
17:59:24|2816.49
17:59:26|2816.52
17:59:27|2816.69
17:59:29|2814.72
17:59:29|2814.73
17:59:31|2813.37
17:59:31|2813.65
17:59:33|2814.03
17:59:33|2814.04
17:59:35|2814.15
17:59:36|2814.15
17:59:37|2815.5
17:59:38|2816.75
17:59:39|2816.76
17:59:40|2816.55
17:59:41|2816.45
17:59:42|2816.26
17:59:43|2817.12
17:59:44|2817.13
17:59:45|2818.33
17:59:46|2818.69
17:59:47|2818.84
17:59:48|2819.26
17:59:49|2819.31
17:59:50|2819.31
17:59:51|2819.29
17:59:52|2820.
17:59:53|2820.
17:59:54|2819.53
17:59:55|2819.72
17:59:56|2819.9
17:59:57|2820.
17:59:58|2821.6
17:59:59|2821.78
18:00:00|2822.81
18:00:01|2823.
18:00:02|2822.78
18:00:03|2822.96
18:00:05|2821.83
18:00:06|2822.35
18:00:07|2822.37
18:00:07|2822.39
18:00:09|2821.91
18:00:09|2821.51
18:00:11|2821.58
18:00:11|2820.2
18:00:12|2819.44
18:00:13|2818.88
18:00:14|2819.11
18:00:16|2817.89
18:00:16|2818.17
18:00:18|2816.78
18:00:18|2816.65
18:00:20|2817.32
18:00:21|2818.54
18:00:22|2818.54
18:00:22|2819.33
18:00:23|2820.69
18:00:24|2820.37
18:00:26|2820.37
18:00:27|2818.92
18:00:28|2819.17
18:00:29|2819.01
18:00:31|2818.11
18:00:31|2818.
18:00:33|2817.76
18:00:34|2819.01
18:00:35|2818.15
18:00:36|2818.15
18:00:37|2818.15
18:00:38|2817.51
18:00:39|2817.33
18:00:40|2816.45
18:00:41|2816.59
18:00:42|2816.74
18:00:43|2818.23
18:00:44|2819.42
18:00:45|2820.53
18:00:47|2820.03
18:00:47|2819.85
18:00:48|2819.84
18:00:49|2819.61
18:00:50|2820.94
18:00:51|2821.09
18:00:52|2820.69
18:00:53|2820.69
18:00:54|2820.69
18:00:55|2821.46
18:00:56|2821.26
18:00:57|2820.94
18:00:58|2820.94
18:00:59|2820.94
18:01:00|2820.04
18:01:01|2822.41
18:01:02|2821.82
18:01:03|2821.82
18:01:05|2820.9
18:01:05|2821.45
18:01:06|2821.77
18:01:07|2822.29
18:01:08|2822.29
18:01:09|2822.35
18:01:10|2821.87
18:01:11|2822.49
18:01:12|2822.65
18:01:13|2821.64
18:01:14|2820.98
18:01:15|2821.32
18:01:16|2822.31
18:01:17|2823.58
18:01:18|2823.58
18:01:19|2824.82
18:01:20|2824.04
18:01:22|2823.58
18:01:22|2823.2
18:01:23|2823.64
18:01:24|2823.64
18:01:25|2823.64
18:01:26|2824.01
18:01:27|2824.24
18:01:29|2824.24
18:01:30|2823.56
18:01:31|2823.29
18:01:32|2822.8
18:01:33|2822.53
18:01:35|2822.42
18:01:36|2821.87
18:01:36|2821.51
18:01:37|2821.09
18:01:38|2821.34
18:01:39|2820.26
18:01:40|2819.58
18:01:42|2819.58
18:01:42|2819.25
18:01:44|2820.59
18:01:45|2820.08
18:01:46|2820.59
18:01:47|2819.96
18:01:47|2819.27
18:01:49|2819.39
18:01:50|2819.38
18:01:51|2819.82
18:01:52|2819.82
18:01:53|2820.11
18:01:54|2820.5
18:01:55|2820.51
18:01:56|2821.07
18:01:57|2822.1
18:01:58|2822.06
18:01:59|2822.53
18:02:00|2822.53
18:02:01|2821.79
18:02:02|2821.78
18:02:03|2821.3
18:02:04|2821.1
18:02:05|2820.6
18:02:06|2820.8
18:02:07|2820.68
18:02:08|2820.87
18:02:09|2820.3
18:02:11|2819.44
18:02:11|2819.37
18:02:12|2820.52
18:02:14|2821.25
18:02:14|2820.71
18:02:15|2821.2
18:02:17|2821.21
18:02:17|2821.74
18:02:18|2820.82
18:02:19|2820.24
18:02:20|2820.8
18:02:21|2821.04
18:02:22|2821.04
18:02:23|2822.22
18:02:24|2821.75
18:02:25|2821.75
18:02:26|2822.31
18:02:27|2822.31
18:02:29|2821.93
18:02:30|2821.95
18:02:31|2821.95
18:02:32|2822.94
18:02:33|2822.94
18:02:34|2822.94
18:02:35|2822.65
18:02:36|2822.65
18:02:37|2822.17
18:02:38|2821.69
18:02:39|2821.54
18:02:40|2821.37
18:02:41|2821.79
18:02:43|2821.75
18:02:43|2822.49
18:02:45|2821.74
18:02:45|2821.4
18:02:47|2821.67
18:02:48|2821.35
18:02:49|2820.7
18:02:50|2820.67
18:02:51|2821.12
18:02:52|2821.13
18:02:53|2820.6
18:02:54|2820.6
18:02:55|2820.98
18:02:56|2821.45
18:02:57|2821.47
18:02:58|2822.06
18:02:59|2822.28
18:03:00|2821.76
18:03:01|2821.76
18:03:02|2821.76
18:03:03|2821.58
18:03:04|2821.25
18:03:05|2821.25
18:03:06|2821.25
18:03:07|2821.25
18:03:08|2820.63
18:03:09|2820.63
18:03:10|2820.1
18:03:11|2820.1
18:03:12|2820.
18:03:13|2819.35
18:03:14|2820.
18:03:15|2820.07
18:03:16|2819.4
18:03:17|2819.51
18:03:18|2818.97
18:03:19|2818.86
18:03:20|2818.86
18:03:21|2818.86
18:03:22|2818.7
18:03:22|2818.84
18:03:24|2819.04
18:03:25|2818.71
18:03:25|2818.65
18:03:27|2818.66
18:03:28|2818.66
18:03:29|2819.14
18:03:30|2819.13
18:03:31|2819.32
18:03:33|2819.78
18:03:34|2820.52
18:03:35|2819.77
18:03:37|2820.01
18:03:37|2819.98
18:03:38|2819.64
18:03:39|2819.99
18:03:41|2819.99
18:03:42|2819.99
18:03:43|2819.99
18:03:44|2819.97
18:03:45|2819.97
18:03:46|2819.29
18:03:47|2819.29
18:03:48|2819.28
18:03:49|2819.49
18:03:50|2819.36
18:03:51|2818.96
18:03:53|2817.86
18:03:53|2818.28
18:03:54|2818.45
18:03:55|2818.45
18:03:56|2818.45
18:03:57|2818.7
18:03:58|2818.32
18:03:59|2818.71
18:04:00|2818.7
18:04:01|2819.49
18:04:02|2819.49
18:04:04|2819.2
18:04:05|2818.71
18:04:05|2818.71
18:04:07|2818.71
18:04:07|2818.71
18:04:08|2818.71
18:04:09|2818.71
18:04:10|2818.77
18:04:12|2818.77
18:04:13|2819.27
18:04:13|2819.27
18:04:14|2819.29
18:04:16|2820.41
18:04:17|2820.4
18:04:17|2820.36
18:04:19|2820.35
18:04:19|2820.37
18:04:20|2820.38
18:04:21|2820.38
18:04:23|2819.85
18:04:24|2819.29
18:04:25|2819.29
18:04:26|2819.29
18:04:27|2819.3
18:04:28|2819.3
18:04:29|2819.3
18:04:30|2820.26
18:04:32|2820.13
18:04:33|2819.88
18:04:34|2819.41
18:04:35|2819.41
18:04:36|2819.4
18:04:37|2819.29
18:04:38|2819.13
18:04:39|2819.2
18:04:40|2819.28
18:04:42|2819.28
18:04:42|2819.28
18:04:43|2819.28
18:04:44|2819.26
18:04:46|2819.99
18:04:46|2820.
18:04:47|2820.
18:04:48|2819.83
18:04:49|2819.83
18:04:50|2819.83
18:04:51|2819.83
18:04:52|2819.53
18:04:53|2819.53
18:04:55|2819.51
18:04:55|2819.32
18:04:57|2819.47
18:04:58|2818.83
18:04:59|2819.26
18:05:00|2819.41
18:05:01|2819.72
18:05:02|2820.22
18:05:03|2820.59
18:05:04|2820.94
18:05:05|2820.88
18:05:06|2820.65
18:05:07|2820.65
18:05:08|2821.3
18:05:09|2821.3
18:05:10|2821.3
18:05:11|2820.72
18:05:12|2820.72
18:05:13|2820.68
18:05:14|2821.13
18:05:15|2821.13
18:05:17|2821.13
18:05:17|2821.13
18:05:19|2821.2
18:05:20|2821.09
18:05:21|2821.09
18:05:21|2819.89
18:05:23|2819.1
18:05:24|2819.
18:05:25|2818.79
18:05:26|2818.6
18:05:26|2818.95
18:05:28|2819.39
18:05:29|2819.39
18:05:29|2818.93
18:05:30|2819.52
18:05:31|2819.57
18:05:33|2819.7
18:05:34|2819.7
18:05:35|2819.72
18:05:36|2819.72
18:05:38|2819.72
18:05:38|2819.69
18:05:39|2819.69
18:05:40|2819.69
18:05:41|2819.42
18:05:42|2819.41
18:05:43|2819.41
18:05:45|2819.37
18:05:45|2818.71
18:05:46|2818.85
18:05:47|2819.48
18:05:48|2819.48
18:05:50|2819.48
18:05:50|2819.48
18:05:51|2819.32
18:05:52|2819.31
18:05:53|2819.32
18:05:55|2817.41
18:05:56|2816.49
18:05:57|2816.92
18:05:58|2816.92
18:06:00|2815.82
18:06:00|2815.73
18:06:01|2815.39
18:06:02|2815.58
18:06:03|2815.43
18:06:04|2814.68
18:06:05|2814.29
18:06:06|2814.13
18:06:07|2814.13
18:06:08|2814.13
18:06:09|2813.88
18:06:10|2813.88
18:06:11|2813.57
18:06:12|2813.17
18:06:13|2812.65
18:06:14|2812.65
18:06:15|2812.18
18:06:16|2812.58
18:06:17|2812.04
18:06:18|2811.69
18:06:19|2811.22
18:06:20|2810.39
18:06:21|2810.39
18:06:22|2810.34
18:06:23|2810.4
18:06:24|2811.63
18:06:25|2812.4
18:06:26|2812.4
18:06:27|2812.39
18:06:28|2812.19
18:06:30|2813.29
18:06:31|2813.69
18:06:31|2813.52
18:06:33|2814.37
18:06:34|2814.57
18:06:36|2816.8
18:06:37|2817.09
18:06:37|2817.4
18:06:39|2817.4
18:06:40|2817.66
18:06:41|2817.81
18:06:42|2817.4
18:06:43|2817.4
18:06:44|2817.06
18:06:45|2817.06
18:06:46|2817.52
18:06:47|2817.19
18:06:48|2818.
18:06:49|2819.32
18:06:49|2819.89
18:06:51|2819.88
18:06:52|2819.89
18:06:53|2819.89
18:06:53|2820.41
18:06:54|2819.65
18:06:56|2819.58
18:06:56|2819.58
18:06:58|2819.85
18:06:58|2819.15
18:07:00|2819.
18:07:01|2819.02
18:07:01|2818.6
18:07:03|2818.37
18:07:03|2818.59
18:07:05|2817.88
18:07:06|2817.67
18:07:07|2817.46
18:07:08|2817.46
18:07:09|2817.46
18:07:10|2817.46
18:07:10|2816.7
18:07:12|2817.09
18:07:13|2817.54
18:07:14|2817.57
18:07:15|2817.69
18:07:16|2817.69
18:07:17|2817.68
18:07:18|2817.73
18:07:19|2817.55
18:07:19|2817.54
18:07:21|2816.78
18:07:22|2816.78
18:07:23|2816.78
18:07:23|2818.23
18:07:25|2818.23
18:07:25|2817.92
18:07:27|2817.9
18:07:28|2817.9
18:07:29|2818.42
18:07:30|2819.36
18:07:31|2819.5
18:07:32|2819.5
18:07:33|2818.9
18:07:34|2818.9
18:07:35|2818.9
18:07:36|2818.9
18:07:38|2818.37
18:07:38|2818.91
18:07:39|2818.98
18:07:40|2818.46
18:07:41|2818.46
18:07:42|2818.05
18:07:43|2818.13
18:07:44|2818.14
18:07:45|2818.15
18:07:46|2818.28
18:07:47|2817.54
18:07:49|2817.28
18:07:50|2817.8
18:07:50|2818.
18:07:51|2818.41
18:07:53|2818.97
18:07:53|2818.97
18:07:55|2818.7
18:07:56|2819.49
18:07:57|2819.49
18:07:58|2819.49
18:07:59|2819.49
18:08:01|2819.5
18:08:01|2819.66
18:08:02|2819.65
18:08:03|2819.65
18:08:04|2819.78
18:08:05|2819.78
18:08:06|2819.78
18:08:07|2819.49
18:08:08|2818.71
18:08:09|2818.21
18:08:10|2818.21
18:08:11|2818.71
18:08:12|2818.7
18:08:13|2818.71
18:08:14|2818.34
18:08:15|2818.33
18:08:16|2817.76
18:08:17|2817.83
18:08:18|2816.54
18:08:19|2816.54
18:08:20|2816.58
18:08:21|2816.44
18:08:22|2816.44
18:08:23|2816.44
18:08:24|2816.33
18:08:25|2816.45
18:08:26|2816.52
18:08:27|2816.52
18:08:28|2816.51
18:08:29|2816.22
18:08:30|2816.22
18:08:31|2816.23
18:08:32|2816.21
18:08:33|2816.44
18:08:35|2817.67
18:08:36|2818.57
18:08:37|2818.54
18:08:38|2818.54
18:08:40|2818.47
18:08:40|2817.88
18:08:41|2817.88
18:08:42|2817.55
18:08:43|2818.04
18:08:44|2818.46
18:08:46|2818.55
18:08:47|2819.36
18:08:48|2819.37
18:08:49|2819.27
18:08:50|2819.27
18:08:51|2819.27
18:08:52|2819.27
18:08:53|2819.27
18:08:54|2818.94
18:08:54|2819.29
18:08:56|2819.25
18:08:57|2819.25
18:08:58|2819.25
18:08:59|2819.25
18:09:00|2818.11
18:09:00|2818.13
18:09:03|2818.13
18:09:03|2818.13
18:09:04|2818.13
18:09:05|2818.13
18:09:06|2818.26
18:09:07|2818.11
18:09:08|2818.11
18:09:09|2817.93
18:09:10|2817.98
18:09:11|2818.16
18:09:12|2818.56
18:09:14|2818.56
18:09:15|2818.56
18:09:15|2818.86
18:09:16|2819.19
18:09:17|2819.4
18:09:18|2819.27
18:09:20|2818.82
18:09:20|2818.82
18:09:22|2818.89
18:09:22|2818.89
18:09:23|2818.21
18:09:24|2818.75
18:09:25|2818.75
18:09:26|2818.55
18:09:28|2818.44
18:09:28|2817.76
18:09:29|2816.41
18:09:30|2817.3
18:09:31|2816.82
18:09:33|2816.89
18:09:34|2816.89
18:09:35|2816.89
18:09:36|2817.08
18:09:36|2817.08
18:09:38|2817.08
18:09:39|2817.01
18:09:40|2817.01
18:09:41|2817.01
18:09:42|2817.01
18:09:44|2816.74
18:09:45|2816.77
18:09:45|2816.77
18:09:47|2816.99
18:09:48|2816.99
18:09:48|2816.99
18:09:49|2816.81
18:09:51|2816.81
18:09:52|2816.81
18:09:53|2816.81
18:09:53|2817.
18:09:54|2816.99
18:09:56|2816.99
18:09:57|2816.99
18:09:57|2816.99
18:09:59|2816.99
18:10:00|2815.06
18:10:01|2815.
18:10:01|2815.01
18:10:03|2815.01
18:10:04|2814.41
18:10:05|2814.41
18:10:06|2814.03
18:10:07|2813.65
18:10:08|2813.9
18:10:09|2814.09
18:10:10|2814.53
18:10:11|2814.79
18:10:13|2814.99
18:10:14|2814.99
18:10:15|2815.01
18:10:15|2814.59
18:10:17|2814.6
18:10:17|2814.05
18:10:18|2814.06
18:10:19|2814.05
18:10:20|2813.8
18:10:21|2813.8
18:10:22|2813.8
18:10:24|2813.79
18:10:24|2813.71
18:10:25|2813.71
18:10:26|2813.71
18:10:28|2813.71
18:10:28|2813.71
18:10:29|2813.71
18:10:31|2814.06
18:10:31|2813.7
18:10:32|2813.64
18:10:33|2813.64
18:10:35|2813.78
18:10:35|2813.78
18:10:37|2813.78
18:10:39|2813.78
18:10:39|2813.78
18:10:41|2813.79
18:10:41|2813.78
18:10:43|2814.
18:10:44|2814.72
18:10:45|2814.78
18:10:46|2814.78
18:10:47|2814.78
18:10:48|2814.77
18:10:49|2814.99
18:10:50|2814.99
18:10:51|2814.99
18:10:52|2815.
18:10:53|2815.
18:10:54|2815.32
18:10:55|2815.54
18:10:56|2815.66
18:10:57|2815.66
18:10:58|2815.66
18:11:00|2815.66
18:11:01|2815.73
18:11:02|2815.81
18:11:03|2815.09
18:11:04|2815.08
18:11:04|2815.08
18:11:05|2814.62
18:11:07|2814.65
18:11:07|2814.49
18:11:08|2814.49
18:11:09|2813.83
18:11:10|2813.22
18:11:11|2813.19
18:11:12|2813.19
18:11:13|2816.
18:11:14|2813.08
18:11:16|2811.93
18:11:17|2811.93
18:11:17|2811.36
18:11:19|2811.36
18:11:20|2811.36
18:11:21|2811.72
18:11:22|2812.14
18:11:23|2812.14
18:11:24|2812.14
18:11:25|2812.14
18:11:26|2812.14
18:11:27|2812.14
18:11:28|2812.74
18:11:29|2812.99
18:11:29|2813.14
18:11:31|2813.21
18:11:32|2813.22
18:11:33|2813.22
18:11:34|2813.22
18:11:35|2813.22
18:11:36|2813.71
18:11:38|2814.43
18:11:38|2814.78
18:11:39|2815.8
18:11:41|2815.8
18:11:42|2817.78
18:11:43|2816.74
18:11:44|2816.77
18:11:45|2816.76
18:11:46|2817.55
18:11:47|2817.06
18:11:48|2817.06
18:11:49|2817.06
18:11:51|2817.06
18:11:51|2817.97
18:11:52|2817.97
18:11:54|2817.98
18:11:55|2817.98
18:11:56|2817.97
18:11:57|2817.97
18:11:58|2817.97
18:11:59|2817.67
18:12:00|2817.18
18:12:01|2817.17
18:12:02|2817.61
18:12:03|2818.47
18:12:05|2818.46
18:12:05|2818.15
18:12:06|2818.15
18:12:07|2818.15
18:12:08|2818.1
18:12:09|2818.99
18:12:10|2818.99
18:12:11|2818.99
18:12:12|2818.91
18:12:13|2818.75
18:12:14|2818.75
18:12:15|2818.75
18:12:16|2819.
18:12:17|2818.78
18:12:18|2818.43
18:12:19|2818.43
18:12:20|2818.1
18:12:21|2818.1
18:12:22|2818.1
18:12:23|2818.54
18:12:24|2818.54
18:12:25|2817.93
18:12:26|2817.93
18:12:27|2817.93
18:12:28|2817.93
18:12:29|2817.93
18:12:30|2817.93
18:12:31|2817.92
18:12:32|2817.92
18:12:34|2817.92
18:12:35|2817.79
18:12:36|2818.48
18:12:36|2818.29
18:12:38|2817.88
18:12:39|2817.6
18:12:41|2818.
18:12:42|2818.45
18:12:43|2818.44
18:12:45|2818.17
18:12:45|2818.17
18:12:46|2818.17
18:12:47|2818.37
18:12:48|2818.38
18:12:49|2818.38
18:12:50|2818.1
18:12:52|2818.1
18:12:52|2818.11
18:12:54|2818.16
18:12:54|2818.16
18:12:56|2818.44
18:12:57|2818.44
18:12:58|2818.39
18:12:59|2817.61
18:12:59|2817.61
18:13:00|2817.6
18:13:02|2817.39
18:13:03|2816.47
18:13:04|2816.47
18:13:05|2816.47
18:13:06|2816.47
18:13:07|2816.47
18:13:08|2816.47
18:13:09|2816.47
18:13:10|2816.47
18:13:11|2816.47
18:13:12|2816.47
18:13:13|2816.9
18:13:14|2816.57
18:13:15|2816.88
18:13:16|2816.88
18:13:17|2816.75
18:13:18|2815.87
18:13:19|2815.87
18:13:20|2816.76
18:13:21|2817.13
18:13:22|2817.13
18:13:24|2817.23
18:13:25|2817.39
18:13:25|2817.39
18:13:27|2817.38
18:13:27|2817.01
18:13:29|2817.01
18:13:30|2816.52
18:13:30|2816.52
18:13:32|2816.52
18:13:33|2816.52
18:13:34|2816.99
18:13:34|2816.99
18:13:35|2816.99
18:13:37|2816.99
18:13:37|2816.99
18:13:39|2816.61
18:13:40|2816.74
18:13:41|2816.74
18:13:42|2815.93
18:13:43|2815.93
18:13:45|2815.67
18:13:46|2815.67
18:13:46|2815.49
18:13:48|2815.46
18:13:49|2815.46
18:13:50|2815.46
18:13:51|2815.46
18:13:52|2816.34
18:13:53|2816.47
18:13:54|2816.35
18:13:55|2816.76
18:13:56|2816.76
18:13:57|2816.77
18:13:58|2816.77
18:13:59|2816.77
18:14:00|2816.77
18:14:01|2816.04
18:14:02|2816.84
18:14:03|2816.99
18:14:04|2816.3
18:14:06|2816.3
18:14:07|2815.93
18:14:08|2815.93
18:14:09|2815.93
18:14:10|2815.93
18:14:11|2816.37
18:14:12|2816.99
18:14:13|2817.39
18:14:14|2816.51
18:14:15|2816.51
18:14:16|2816.89
18:14:17|2816.76
18:14:18|2816.76
18:14:19|2816.14
18:14:20|2816.14
18:14:21|2817.24
18:14:22|2817.26
18:14:23|2817.
18:14:24|2817.15
18:14:25|2817.15
18:14:26|2817.15
18:14:27|2817.15
18:14:28|2816.96
18:14:29|2816.96
18:14:30|2816.96
18:14:31|2816.99
18:14:32|2816.23
18:14:34|2816.23
18:14:34|2816.23
18:14:35|2816.23
18:14:36|2816.23
18:14:37|2816.23
18:14:38|2816.23
18:14:39|2816.23
18:14:41|2815.8
18:14:42|2815.8
18:14:43|2816.28
18:14:44|2816.28
18:14:45|2816.29
18:14:47|2816.28
18:14:47|2816.28
18:14:48|2816.27
18:14:49|2816.27
18:14:50|2815.96
18:14:52|2815.51
18:14:53|2815.51
18:14:54|2815.47
18:14:55|2814.48
18:14:56|2814.41
18:14:57|2814.42
18:14:58|2813.93
18:14:59|2813.93
18:15:00|2813.86
18:15:01|2814.09
18:15:02|2814.23
18:15:03|2814.67
18:15:04|2814.95
18:15:05|2814.79
18:15:06|2814.94
18:15:07|2815.11
18:15:08|2815.11
18:15:09|2815.48
18:15:10|2814.8
18:15:11|2814.89
18:15:12|2815.07
18:15:13|2815.07
18:15:14|2815.07
18:15:15|2815.99
18:15:16|2817.02
18:15:17|2814.63
18:15:18|2812.81
18:15:19|2812.14
18:15:20|2811.57
18:15:21|2811.37
18:15:22|2811.37
18:15:23|2811.56
18:15:24|2811.56
18:15:25|2811.55
18:15:27|2811.55
18:15:27|2810.9
18:15:28|2810.41
18:15:29|2811.11
18:15:30|2811.42
18:15:31|2810.4
18:15:32|2810.4
18:15:33|2810.98
18:15:34|2810.98
18:15:35|2810.55
18:15:36|2810.95
18:15:37|2810.88
18:15:38|2809.2
18:15:39|2809.45
18:15:40|2810.16
18:15:42|2810.99
18:15:42|2810.7
18:15:44|2810.66
18:15:45|2810.66
18:15:46|2810.83
18:15:47|2811.17
18:15:48|2811.46
18:15:49|2811.53
18:15:50|2812.02
18:15:52|2812.05
18:15:52|2811.99
18:15:53|2812.
18:15:55|2812.
18:15:55|2812.
18:15:57|2812.31
18:15:58|2812.3
18:15:58|2812.38
18:15:59|2812.6
18:16:00|2812.61
18:16:02|2812.61
18:16:03|2812.68
18:16:03|2813.
18:16:05|2813.
18:16:06|2813.
18:16:07|2813.26
18:16:07|2813.4
18:16:09|2813.62
18:16:09|2814.16
18:16:10|2814.16
18:16:12|2813.61
18:16:12|2814.57
18:16:13|2814.91
18:16:15|2814.91
18:16:16|2814.49
18:16:17|2814.3
18:16:18|2815.99
18:16:18|2815.99
18:16:19|2815.33
18:16:21|2815.33
18:16:22|2815.25
18:16:23|2815.25
18:16:23|2815.58
18:16:24|2816.
18:16:25|2815.55
18:16:26|2815.68
18:16:27|2815.68
18:16:28|2814.73
18:16:29|2814.97
18:16:31|2814.97
18:16:32|2813.88
18:16:32|2813.88
18:16:34|2814.24
18:16:35|2814.15
18:16:36|2813.89
18:16:36|2813.27
18:16:38|2813.01
18:16:38|2812.99
18:16:40|2812.13
18:16:41|2811.81
18:16:42|2812.08
18:16:43|2811.99
18:16:45|2811.99
18:16:46|2811.99
18:16:47|2812.33
18:16:48|2812.82
18:16:49|2812.82
18:16:50|2811.8
18:16:51|2811.8
18:16:52|2812.14
18:16:53|2811.85
18:16:54|2811.86
18:16:55|2812.23
18:16:57|2812.23
18:16:57|2811.96
18:16:58|2811.61
18:16:59|2811.61
18:17:00|2811.61
18:17:01|2811.1
18:17:02|2810.71
18:17:03|2811.28
18:17:05|2810.86
18:17:05|2811.19
18:17:06|2811.95
18:17:08|2811.78
18:17:09|2811.66
18:17:10|2811.57
18:17:11|2811.44
18:17:12|2810.72
18:17:13|2810.42
18:17:14|2810.01
18:17:15|2810.45
18:17:16|2810.88
18:17:17|2811.15
18:17:18|2811.15
18:17:19|2810.9
18:17:20|2810.9
18:17:21|2810.8
18:17:22|2810.81
18:17:23|2810.81
18:17:25|2810.99
18:17:25|2810.99
18:17:26|2810.99
18:17:27|2811.63
18:17:28|2811.63
18:17:29|2811.58
18:17:30|2811.34
18:17:31|2811.34
18:17:32|2811.34
18:17:33|2811.14
18:17:34|2811.66
18:17:36|2811.66
18:17:36|2811.66
18:17:38|2811.99
18:17:39|2812.01
18:17:39|2811.85
18:17:41|2811.33
18:17:42|2811.33
18:17:42|2811.3
18:17:44|2811.3
18:17:46|2811.3
18:17:46|2811.
18:17:48|2811.
18:17:48|2811.
18:17:50|2810.77
18:17:51|2810.77
18:17:51|2810.43
18:17:53|2810.43
18:17:54|2810.45
18:17:55|2810.74
18:17:57|2810.74
18:17:57|2810.74
18:17:58|2810.74
18:17:59|2810.58
18:18:00|2810.58
18:18:01|2810.17
18:18:02|2810.44
18:18:03|2810.06
18:18:05|2809.93
18:18:05|2809.89
18:18:07|2809.89
18:18:07|2809.89
18:18:09|2810.48
18:18:09|2810.2
18:18:11|2810.2
18:18:12|2810.2
18:18:13|2809.89
18:18:14|2809.88
18:18:15|2810.75
18:18:15|2810.88
18:18:16|2810.62
18:18:18|2810.36
18:18:19|2810.36
18:18:19|2809.8
18:18:20|2809.64
18:18:22|2808.98
18:18:24|2808.26
18:18:24|2808.24
18:18:25|2809.09
18:18:26|2809.09
18:18:27|2808.91
18:18:28|2808.91
18:18:29|2808.91
18:18:30|2809.19
18:18:31|2809.41
18:18:32|2809.41
18:18:33|2811.17
18:18:34|2810.82
18:18:35|2810.45
18:18:36|2809.78
18:18:37|2809.44
18:18:38|2809.37
18:18:39|2809.06
18:18:40|2809.03
18:18:41|2808.88
18:18:42|2808.94
18:18:44|2808.94
18:18:45|2806.8
18:18:46|2807.26
18:18:47|2807.37
18:18:48|2806.76
18:18:50|2806.73
18:18:51|2806.54
18:18:52|2806.54
18:18:53|2806.53
18:18:54|2807.68
18:18:55|2807.68
18:18:56|2807.4
18:18:57|2807.64
18:18:58|2806.61
18:18:59|2806.95
18:19:00|2806.95
18:19:01|2807.65
18:19:03|2808.22
18:19:04|2807.95
18:19:05|2808.01
18:19:06|2808.02
18:19:07|2808.02
18:19:07|2808.46
18:19:09|2808.47
18:19:09|2808.35
18:19:11|2808.35
18:19:12|2808.35
18:19:13|2808.57
18:19:14|2808.93
18:19:15|2808.93
18:19:16|2808.93
18:19:17|2808.63
18:19:18|2808.93
18:19:19|2808.94
18:19:20|2809.99
18:19:21|2809.99
18:19:22|2809.99
18:19:23|2809.99
18:19:24|2809.96
18:19:25|2808.93
18:19:26|2808.93
18:19:27|2808.93
18:19:28|2808.93
18:19:29|2808.93
18:19:30|2808.72
18:19:31|2807.98
18:19:32|2808.74
18:19:33|2808.74
18:19:34|2808.74
18:19:35|2808.89
18:19:36|2808.24
18:19:37|2808.24
18:19:38|2808.24
18:19:39|2808.24
18:19:40|2808.24
18:19:41|2808.24
18:19:42|2808.24
18:19:43|2808.23
18:19:44|2807.43
18:19:45|2807.43
18:19:47|2807.33
18:19:47|2808.14
18:19:49|2808.14
18:19:50|2808.14
18:19:51|2808.14
18:19:52|2808.14
18:19:53|2808.14
18:19:54|2807.86
18:19:55|2807.92
18:19:57|2806.53
18:19:57|2806.95
18:19:58|2806.92
18:20:00|2806.3
18:20:00|2805.98
18:20:02|2805.66
18:20:03|2805.94
18:20:04|2805.94
18:20:05|2805.97
18:20:06|2806.31
18:20:07|2805.76
18:20:09|2805.76
18:20:09|2805.76
18:20:10|2805.76
18:20:11|2805.61
18:20:12|2805.15
18:20:13|2805.43
18:20:14|2805.55
18:20:15|2805.08
18:20:16|2805.25
18:20:17|2805.25
18:20:18|2805.25
18:20:19|2805.76
18:20:20|2805.75
18:20:21|2805.6
18:20:22|2805.09
18:20:23|2805.09
18:20:24|2805.48
18:20:25|2805.
18:20:26|2806.08
18:20:27|2807.1
18:20:28|2807.01
18:20:29|2807.01
18:20:30|2806.74
18:20:31|2806.74
18:20:32|2807.09
18:20:34|2806.8
18:20:34|2806.8
18:20:35|2806.15
18:20:36|2806.59
18:20:37|2806.56
18:20:38|2806.22
18:20:40|2806.55
18:20:41|2806.07
18:20:42|2805.63
18:20:43|2806.08
18:20:44|2806.08
18:20:45|2806.08
18:20:46|2806.25
18:20:48|2806.26
18:20:48|2806.26
18:20:50|2806.76
18:20:51|2807.29
18:20:52|2807.29
18:20:54|2807.29
18:20:55|2807.29
18:20:55|2807.52
18:20:57|2807.52
18:20:58|2807.52
18:20:59|2807.52
18:21:00|2807.1
18:21:01|2807.09
18:21:02|2806.86
18:21:04|2807.82
18:21:04|2807.82
18:21:05|2807.83
18:21:07|2807.53
18:21:07|2807.48
18:21:08|2807.48
18:21:09|2806.86
18:21:10|2806.86
18:21:11|2806.86
18:21:12|2807.48
18:21:13|2807.17
18:21:14|2806.54
18:21:15|2806.76
18:21:16|2806.5
18:21:17|2806.77
18:21:19|2806.81
18:21:20|2807.21
18:21:21|2807.09
18:21:22|2806.5
18:21:22|2806.5
18:21:24|2806.5
18:21:25|2806.5
18:21:26|2806.5
18:21:27|2806.5
18:21:28|2806.5
18:21:29|2807.61
18:21:30|2807.61
18:21:31|2807.61
18:21:32|2807.83
18:21:33|2807.83
18:21:34|2807.94
18:21:35|2807.93
18:21:36|2807.94
18:21:37|2807.94
18:21:38|2807.94
18:21:39|2807.94
18:21:40|2807.94
18:21:41|2807.94
18:21:42|2807.94
18:21:43|2807.35
18:21:44|2807.35
18:21:45|2807.73
18:21:46|2807.69
18:21:47|2807.74
18:21:48|2807.74
18:21:50|2807.2
18:21:50|2807.19
18:21:52|2807.19
18:21:53|2807.19
18:21:54|2806.95
18:21:55|2806.95
18:21:57|2806.87
18:21:57|2806.87
18:21:58|2806.87
18:21:59|2806.87
18:22:00|2806.87
18:22:01|2807.2
18:22:02|2807.2
18:22:03|2806.69
18:22:04|2806.29
18:22:05|2806.29
18:22:06|2806.01
18:22:08|2805.63
18:22:09|2805.39
18:22:09|2803.73
18:22:10|2803.96
18:22:12|2804.48
18:22:13|2804.48
18:22:13|2804.85
18:22:15|2804.85
18:22:16|2804.96
18:22:17|2804.96
18:22:19|2804.96
18:22:19|2804.97
18:22:20|2804.84
18:22:21|2805.32
18:22:22|2805.95
18:22:23|2805.95
18:22:24|2805.68
18:22:26|2806.45
18:22:26|2806.28
18:22:27|2806.28
18:22:28|2806.28
18:22:30|2806.28
18:22:31|2806.28
18:22:31|2806.09
18:22:33|2806.1
18:22:33|2806.09
18:22:35|2806.44
18:22:35|2806.44
18:22:37|2806.44
18:22:37|2806.44
18:22:39|2806.27
18:22:39|2806.62
18:22:40|2806.84
18:22:42|2806.82
18:22:43|2806.84
18:22:44|2806.84
18:22:45|2807.13
18:22:45|2806.99
18:22:46|2806.5
18:22:48|2806.16
18:22:49|2806.16
18:22:50|2806.17
18:22:51|2805.96
18:22:53|2805.52
18:22:53|2805.52
18:22:55|2805.51
18:22:55|2805.51
18:22:57|2805.51
18:22:58|2805.51
18:22:58|2805.51
18:23:00|2805.81
18:23:01|2805.81
18:23:02|2806.02
18:23:03|2806.55
18:23:03|2806.55
18:23:05|2806.55
18:23:06|2806.55
18:23:07|2806.84
18:23:08|2806.3
18:23:08|2805.77
18:23:09|2805.77
18:23:11|2805.5
18:23:11|2805.5
18:23:12|2805.5
18:23:14|2805.
18:23:14|2805.
18:23:16|2804.51
18:23:17|2804.8
18:23:18|2804.8
18:23:19|2804.8
18:23:20|2803.76
18:23:21|2803.51
18:23:22|2802.36
18:23:23|2802.
18:23:23|2802.59
18:23:25|2802.85
18:23:26|2801.51
18:23:27|2801.58
18:23:28|2801.58
18:23:29|2801.58
18:23:30|2801.88
18:23:31|2801.74
18:23:32|2801.5
18:23:33|2800.41
18:23:34|2801.2
18:23:35|2801.58
18:23:36|2801.9
18:23:37|2802.33
18:23:38|2802.33
18:23:39|2802.4
18:23:40|2802.05
18:23:40|2802.05
18:23:42|2802.05
18:23:43|2801.21
18:23:44|2800.87
18:23:45|2800.74
18:23:46|2799.92
18:23:46|2800.14
18:23:48|2800.79
18:23:48|2800.77
18:23:50|2800.77
18:23:50|2800.77
18:23:51|2800.99
18:23:53|2801.04
18:23:55|2802.17
18:23:55|2802.73
18:23:57|2803.39
18:23:57|2803.22
18:23:59|2803.23
18:24:00|2803.79
18:24:02|2804.7
18:24:02|2804.29
18:24:03|2804.66
18:24:04|2804.71
18:24:05|2804.88
18:24:06|2804.88
18:24:07|2804.88
18:24:08|2805.
18:24:09|2805.28
18:24:10|2804.85
18:24:11|2804.86
18:24:12|2804.86
18:24:13|2804.99
18:24:14|2805.14
18:24:15|2805.99
18:24:16|2805.99
18:24:17|2805.99
18:24:18|2806.12
18:24:19|2806.77
18:24:20|2806.78
18:24:21|2806.89
18:24:23|2807.29
18:24:24|2807.63
18:24:25|2807.75
18:24:25|2807.66
18:24:27|2807.47
18:24:27|2807.48
18:24:28|2807.48
18:24:29|2807.75
18:24:31|2807.
18:24:32|2806.5
18:24:33|2806.66
18:24:33|2806.66
18:24:35|2807.22
18:24:36|2807.22
18:24:37|2807.49
18:24:37|2807.5
18:24:38|2807.71
18:24:39|2806.89
18:24:40|2806.24
18:24:41|2806.94
18:24:42|2806.6
18:24:43|2805.93
18:24:44|2805.93
18:24:46|2805.93
18:24:46|2805.
18:24:47|2805.29
18:24:48|2805.7
18:24:49|2805.17
18:24:51|2805.17
18:24:52|2805.17
18:24:53|2805.17
18:24:54|2805.16
18:24:55|2805.07
18:24:56|2805.37
18:24:58|2806.03
18:24:58|2806.35
18:25:00|2806.2
18:25:01|2805.83
18:25:02|2805.83
18:25:03|2805.83
18:25:04|2806.87
18:25:05|2806.87
18:25:06|2806.87
18:25:07|2806.87
18:25:08|2807.45
18:25:09|2807.45
18:25:10|2807.45
18:25:11|2807.93
18:25:12|2807.93
18:25:13|2808.78
18:25:14|2808.78
18:25:15|2808.97
18:25:16|2808.88
18:25:17|2808.91
18:25:18|2808.8
18:25:19|2808.77
18:25:20|2808.54
18:25:21|2808.74
18:25:22|2809.14
18:25:23|2808.91
18:25:24|2808.8
18:25:26|2808.8
18:25:26|2808.8
18:25:27|2808.8
18:25:28|2808.91
18:25:29|2808.91
18:25:30|2808.62
18:25:31|2808.14
18:25:32|2807.46
18:25:33|2807.09
18:25:34|2807.29
18:25:35|2807.29
18:25:36|2807.38
18:25:37|2807.16
18:25:38|2807.
18:25:40|2807.35
18:25:40|2807.35
18:25:41|2807.9
18:25:42|2807.11
18:25:43|2807.11
18:25:45|2806.27
18:25:45|2806.17
18:25:47|2804.74
18:25:47|2804.58
18:25:49|2804.
18:25:49|2803.95
18:25:50|2804.04
18:25:52|2804.29
18:25:54|2803.76
18:25:55|2803.23
18:25:55|2803.23
18:25:57|2803.23
18:25:58|2802.67
18:25:59|2802.59
18:26:00|2802.5
18:26:01|2801.78
18:26:03|2802.13
18:26:04|2802.13
18:26:05|2802.05
18:26:05|2802.38
18:26:07|2802.62
18:26:07|2802.94
18:26:09|2803.
18:26:10|2803.55
18:26:10|2803.46
18:26:12|2803.45
18:26:12|2802.98
18:26:14|2803.44
18:26:14|2803.84
18:26:16|2803.83
18:26:16|2803.83
18:26:17|2803.86
18:26:18|2804.04
18:26:19|2804.11
18:26:21|2803.71
18:26:21|2803.05
18:26:23|2803.44
18:26:23|2803.43
18:26:25|2803.43
18:26:25|2803.18
18:26:26|2802.52
18:26:28|2802.52
18:26:29|2802.52
18:26:30|2802.67
18:26:31|2802.67
18:26:32|2802.72
18:26:33|2802.72
18:26:34|2802.28
18:26:34|2802.28
18:26:35|2802.86
18:26:37|2803.71
18:26:38|2803.77
18:26:38|2803.77
18:26:40|2804.25
18:26:41|2804.25
18:26:42|2804.94
18:26:42|2804.9
18:26:44|2803.83
18:26:44|2803.83
18:26:46|2804.21
18:26:46|2804.98
18:26:47|2804.98
18:26:48|2804.98
18:26:49|2805.
18:26:50|2805.
18:26:51|2805.
18:26:52|2805.
18:26:54|2805.05
18:26:55|2805.97
18:26:56|2806.37
18:26:57|2806.5
18:26:59|2806.5
18:26:59|2806.5
18:27:00|2806.18
18:27:01|2805.39
18:27:03|2805.03
18:27:03|2805.03
18:27:05|2804.74
18:27:06|2804.74
18:27:07|2805.01
18:27:08|2804.99
18:27:09|2804.99
18:27:10|2805.12
18:27:11|2805.18
18:27:12|2805.18
18:27:13|2805.03
18:27:15|2805.03
18:27:15|2805.3
18:27:16|2805.3
18:27:17|2805.3
18:27:18|2805.3
18:27:19|2805.3
18:27:21|2805.01
18:27:21|2805.01
18:27:22|2805.01
18:27:24|2805.01
18:27:25|2804.51
18:27:26|2804.23
18:27:27|2804.23
18:27:28|2804.23
18:27:29|2804.23
18:27:30|2804.23
18:27:31|2804.57
18:27:31|2805.49
18:27:32|2805.57
18:27:34|2805.57
18:27:35|2805.57
18:27:35|2805.57
18:27:37|2805.56
18:27:37|2805.41
18:27:38|2804.57
18:27:39|2804.87
18:27:40|2804.87
18:27:41|2806.33
18:27:42|2806.33
18:27:44|2806.37
18:27:44|2806.41
18:27:46|2806.41
18:27:46|2806.08
18:27:47|2807.17
18:27:48|2807.75
18:27:49|2807.33
18:27:50|2806.74
18:27:51|2805.77
18:27:52|2805.98
18:27:54|2806.26
18:27:54|2806.26
18:27:56|2805.51
18:27:57|2805.72
18:27:59|2805.77
18:28:00|2805.28
18:28:01|2805.05
18:28:02|2805.25
18:28:03|2806.14
18:28:04|2806.63
18:28:05|2806.82
18:28:06|2806.64
18:28:07|2806.63
18:28:08|2806.47
18:28:09|2806.58
18:28:10|2806.
18:28:11|2805.72
18:28:13|2804.4
18:28:14|2803.91
18:28:15|2803.91
18:28:16|2803.63
18:28:17|2803.3
18:28:18|2803.3
18:28:19|2803.27
18:28:20|2802.56
18:28:21|2802.51
18:28:22|2802.18
18:28:23|2802.3
18:28:24|2802.71
18:28:25|2802.97
18:28:26|2802.64
18:28:27|2802.64
18:28:28|2801.73
18:28:29|2801.5
18:28:30|2801.49
18:28:31|2802.22
18:28:32|2802.22
18:28:33|2802.19
18:28:34|2802.02
18:28:35|2802.02
18:28:36|2802.02
18:28:37|2802.19
18:28:38|2802.19
18:28:39|2802.2
18:28:40|2802.2
18:28:41|2802.2
18:28:42|2802.2
18:28:43|2802.2
18:28:44|2802.2
18:28:45|2801.46
18:28:46|2801.83
18:28:47|2802.18
18:28:48|2802.22
18:28:49|2802.22
18:28:50|2803.
18:28:51|2803.32
18:28:52|2803.17
18:28:53|2803.17
18:28:54|2803.18
18:28:56|2803.28
18:28:57|2803.4
18:28:58|2803.4
18:28:59|2803.4
18:29:00|2803.42
18:29:01|2803.77
18:29:02|2804.25
18:29:04|2804.66
18:29:04|2804.93
18:29:06|2804.98
18:29:07|2805.43
18:29:08|2805.57
18:29:09|2805.37
18:29:09|2805.37
18:29:11|2805.37
18:29:12|2804.81
18:29:13|2805.41
18:29:14|2805.69
18:29:14|2805.99
18:29:16|2806.
18:29:17|2805.87
18:29:18|2806.31
18:29:19|2806.65
18:29:20|2806.65
18:29:20|2806.11
18:29:22|2805.93
18:29:22|2807.13
18:29:24|2806.95
18:29:25|2807.17
18:29:25|2807.47
18:29:27|2807.48
18:29:28|2807.25
18:29:29|2807.44
18:29:30|2807.47
18:29:31|2807.47
18:29:32|2807.47
18:29:33|2807.47
18:29:34|2807.47
18:29:35|2806.92
18:29:36|2807.
18:29:37|2807.
18:29:38|2807.
18:29:39|2807.
18:29:40|2807.
18:29:41|2806.5
18:29:42|2806.5
18:29:43|2806.04
18:29:44|2806.04
18:29:45|2806.04
18:29:46|2806.88
18:29:47|2806.88
18:29:48|2806.54
18:29:49|2806.54
18:29:50|2806.54
18:29:51|2805.91
18:29:52|2805.91
18:29:53|2805.31
18:29:54|2805.31
18:29:55|2805.32
18:29:56|2805.55
18:29:58|2802.57
18:29:59|2802.97
18:30:00|2803.41
18:30:01|2802.53
18:30:02|2802.54
18:30:04|2802.31
18:30:05|2802.74
18:30:06|2802.2
18:30:08|2801.86
18:30:08|2801.97
18:30:09|2801.95
18:30:10|2801.95
18:30:11|2801.95
18:30:12|2801.33
18:30:13|2801.02
18:30:14|2801.3
18:30:15|2801.62
18:30:16|2802.3
18:30:17|2802.92
18:30:18|2802.91
18:30:19|2802.91
18:30:20|2802.91
18:30:22|2803.41
18:30:23|2803.67
18:30:24|2803.67
18:30:25|2803.67
18:30:26|2803.44
18:30:27|2803.44
18:30:28|2803.44
18:30:29|2803.44
18:30:30|2803.44
18:30:31|2803.44
18:30:32|2803.45
18:30:33|2803.67
18:30:34|2803.67
18:30:35|2803.87
18:30:36|2803.95
18:30:37|2804.63
18:30:38|2803.88
18:30:39|2803.85
18:30:40|2803.54
18:30:43|2803.41
18:30:44|2803.36
18:30:45|2803.36
18:30:46|2803.79
18:30:47|2803.21
18:30:48|2803.28
18:30:48|2803.79
18:30:50|2803.79
18:30:51|2803.06
18:30:52|2803.06
18:30:53|2803.8
18:30:53|2803.8
18:30:55|2804.06
18:30:56|2804.06
18:30:58|2804.06
18:30:59|2804.29
18:30:59|2803.9
18:31:01|2803.29
18:31:01|2803.29
18:31:03|2803.
18:31:04|2803.17
18:31:05|2803.47
18:31:07|2803.06
18:31:07|2803.74
18:31:08|2802.46
18:31:09|2802.46
18:31:10|2802.63
18:31:12|2803.54
18:31:12|2803.54
18:31:14|2803.54
18:31:15|2804.01
18:31:16|2804.02
18:31:16|2803.23
18:31:18|2803.23
18:31:18|2803.23
18:31:19|2803.38
18:31:21|2802.96
18:31:22|2802.96
18:31:23|2802.98
18:31:24|2802.96
18:31:25|2803.29
18:31:26|2803.29
18:31:26|2803.44
18:31:27|2803.43
18:31:29|2803.43
18:31:29|2803.43
18:31:30|2803.43
18:31:32|2803.3
18:31:32|2803.3
18:31:33|2803.18
18:31:35|2803.18
18:31:36|2803.18
18:31:36|2803.5
18:31:38|2803.89
18:31:38|2803.89
18:31:39|2803.89
18:31:40|2803.89
18:31:42|2803.89
18:31:43|2803.89
18:31:44|2803.5
18:31:45|2802.93
18:31:45|2803.35
18:31:46|2803.02
18:31:48|2803.02
18:31:49|2803.02
18:31:50|2803.15
18:31:50|2803.32
18:31:51|2803.59
18:31:53|2803.59
18:31:54|2804.03
18:31:54|2804.58
18:31:56|2804.82
18:31:57|2804.82
18:31:58|2804.28
18:31:59|2804.28
18:32:00|2804.28
18:32:01|2804.28
18:32:03|2805.19
18:32:04|2806.12
18:32:04|2806.12
18:32:06|2805.98
18:32:07|2805.51
18:32:08|2805.51
18:32:09|2805.51
18:32:11|2805.87
18:32:11|2806.39
18:32:12|2806.64
18:32:13|2806.99
18:32:14|2807.
18:32:15|2807.
18:32:16|2807.16
18:32:18|2807.45
18:32:19|2807.45
18:32:19|2807.29
18:32:21|2807.46
18:32:22|2807.23
18:32:22|2807.01
18:32:23|2807.
18:32:25|2807.16
18:32:26|2808.18
18:32:27|2808.26
18:32:28|2808.26
18:32:29|2807.01
18:32:30|2807.53
18:32:31|2807.42
18:32:32|2807.47
18:32:33|2807.77
18:32:34|2808.11
18:32:35|2807.83
18:32:36|2807.5
18:32:37|2807.57
18:32:38|2808.54
18:32:39|2809.09
18:32:40|2808.25
18:32:41|2808.25
18:32:42|2807.86
18:32:43|2807.6
18:32:44|2807.6
18:32:45|2807.27
18:32:46|2806.71
18:32:47|2807.38
18:32:47|2807.38
18:32:49|2806.19
18:32:50|2806.
18:32:51|2806.
18:32:52|2806.
18:32:53|2806.
18:32:54|2806.17
18:32:55|2806.17
18:32:56|2803.81
18:32:57|2803.29
18:32:58|2803.58
18:32:59|2803.59
18:33:00|2803.42
18:33:02|2803.01
18:33:03|2803.79
18:33:04|2803.79
18:33:05|2802.52
18:33:06|2802.8
18:33:07|2802.8
18:33:08|2802.49
18:33:09|2802.54
18:33:10|2802.4
18:33:11|2802.4
18:33:12|2802.31
18:33:13|2802.62
18:33:14|2802.81
18:33:15|2801.87
18:33:16|2801.89
18:33:18|2802.01
18:33:18|2802.2
18:33:19|2802.2
18:33:20|2802.2
18:33:21|2802.2
18:33:22|2802.2
18:33:23|2802.2
18:33:24|2802.2
18:33:25|2802.5
18:33:26|2802.5
18:33:27|2801.94
18:33:28|2801.94
18:33:29|2801.94
18:33:30|2802.39
18:33:31|2802.39
18:33:32|2802.39
18:33:33|2802.2
18:33:34|2802.2
18:33:35|2802.2
18:33:36|2802.78
18:33:37|2802.63
18:33:38|2802.47
18:33:39|2802.19
18:33:40|2802.2
18:33:41|2802.58
18:33:42|2802.58
18:33:43|2802.63
18:33:44|2802.63
18:33:45|2802.78
18:33:46|2802.8
18:33:47|2802.11
18:33:48|2802.61
18:33:49|2802.77
18:33:50|2802.23
18:33:51|2802.23
18:33:52|2802.43
18:33:53|2802.43
18:33:54|2802.43
18:33:55|2802.48
18:33:56|2802.96
18:33:57|2804.
18:33:58|2804.57
18:34:00|2803.29
18:34:01|2803.29
18:34:02|2803.29
18:34:03|2803.22
18:34:04|2803.22
18:34:05|2803.22
18:34:06|2803.22
18:34:07|2803.22
18:34:09|2802.94
18:34:10|2803.5
18:34:10|2804.25
18:34:11|2804.26
18:34:13|2804.26
18:34:14|2803.98
18:34:14|2803.48
18:34:16|2803.48
18:34:17|2804.19
18:34:18|2804.19
18:34:19|2804.1
18:34:20|2804.09
18:34:21|2804.1
18:34:22|2804.1
18:34:23|2804.17
18:34:24|2804.17
18:34:25|2804.01
18:34:26|2804.01
18:34:26|2804.01
18:34:28|2804.01
18:34:29|2804.01
18:34:30|2804.25
18:34:30|2804.65
18:34:32|2805.2
18:34:32|2805.36
18:34:34|2805.36
18:34:35|2805.36
18:34:35|2804.58
18:34:37|2804.57
18:34:38|2804.57
18:34:39|2804.57
18:34:40|2804.57
18:34:41|2804.57
18:34:42|2805.1
18:34:42|2805.26
18:34:44|2805.26
18:34:45|2805.26
18:34:46|2805.44
18:34:47|2805.44
18:34:48|2805.44
18:34:49|2805.87
18:34:50|2805.87
18:34:51|2806.4
18:34:52|2806.4
18:34:53|2806.43
18:34:54|2806.66
18:34:55|2806.94
18:34:56|2806.93
18:34:57|2806.19
18:34:58|2806.19
18:34:59|2806.19
18:35:00|2805.94
18:35:01|2805.65
18:35:03|2806.53
18:35:04|2806.53
18:35:05|2806.29
18:35:06|2806.29
18:35:07|2806.29
18:35:08|2806.28
18:35:09|2806.28
18:35:10|2806.28
18:35:11|2806.28
18:35:12|2806.43
18:35:13|2806.43
18:35:14|2806.43
18:35:15|2806.43
18:35:16|2806.43
18:35:17|2806.13
18:35:18|2806.23
18:35:19|2806.23
18:35:20|2806.26
18:35:21|2806.25
18:35:22|2806.25
18:35:23|2806.25
18:35:24|2806.55
18:35:25|2806.34
18:35:26|2806.34
18:35:27|2806.34
18:35:28|2806.3
18:35:30|2806.3
18:35:30|2806.3
18:35:31|2806.3
18:35:32|2805.51
18:35:34|2805.51
18:35:34|2806.09
18:35:36|2806.25
18:35:36|2806.25
18:35:37|2806.41
18:35:38|2806.41
18:35:40|2806.42
18:35:41|2806.42
18:35:42|2806.41
18:35:42|2806.41
18:35:43|2806.41
18:35:44|2806.41
18:35:46|2805.88
18:35:46|2806.08
18:35:48|2805.5
18:35:48|2805.76
18:35:50|2805.76
18:35:51|2805.55
18:35:52|2805.55
18:35:53|2805.41
18:35:54|2805.36
18:35:55|2805.37
18:35:56|2805.98
18:35:57|2805.98
18:35:58|2805.66
18:35:59|2805.66
18:36:00|2805.66
18:36:01|2805.67
18:36:03|2806.29
18:36:03|2806.6
18:36:05|2806.46
18:36:06|2806.46
18:36:07|2806.46
18:36:08|2806.46
18:36:09|2806.45
18:36:10|2806.45
18:36:11|2806.45
18:36:12|2806.85
18:36:13|2806.85
18:36:14|2806.85
18:36:15|2806.85
18:36:16|2807.
18:36:17|2806.99
18:36:18|2806.75
18:36:19|2806.75
18:36:20|2806.75
18:36:22|2806.09
18:36:23|2806.03
18:36:24|2806.03
18:36:24|2806.03
18:36:25|2806.03
18:36:27|2806.03
18:36:28|2806.03
18:36:28|2805.38
18:36:29|2805.26
18:36:31|2805.79
18:36:32|2805.95
18:36:32|2805.95
18:36:33|2806.06
18:36:35|2807.32
18:36:35|2807.32
18:36:36|2807.32
18:36:37|2807.32
18:36:39|2808.17
18:36:40|2808.16
18:36:41|2808.16
18:36:41|2808.16
18:36:43|2808.
18:36:43|2808.
18:36:45|2807.51
18:36:45|2807.05
18:36:46|2807.05
18:36:47|2807.05
18:36:48|2807.05
18:36:49|2807.05
18:36:50|2807.83
18:36:51|2807.39
18:36:52|2807.33
18:36:53|2807.33
18:36:55|2807.37
18:36:56|2807.37
18:36:57|2807.37
18:36:58|2807.37
18:36:58|2807.37
18:37:00|2807.52
18:37:01|2806.98
18:37:02|2806.98
18:37:02|2806.01
18:37:04|2805.13
18:37:05|2806.04
18:37:06|2806.04
18:37:08|2805.99
18:37:08|2806.86
18:37:09|2806.98
18:37:10|2806.98
18:37:11|2806.71
18:37:12|2806.71
18:37:13|2806.16
18:37:15|2805.72
18:37:15|2805.72
18:37:16|2805.9
18:37:17|2805.9
18:37:18|2805.9
18:37:20|2806.16
18:37:21|2806.16
18:37:22|2806.1
18:37:23|2805.46
18:37:24|2805.45
18:37:24|2806.04
18:37:25|2806.82
18:37:26|2806.82
18:37:27|2806.82
18:37:28|2806.83
18:37:29|2806.83
18:37:31|2806.83
18:37:32|2806.82
18:37:33|2806.54
18:37:33|2806.54
18:37:35|2806.54
18:37:36|2806.19
18:37:36|2806.71
18:37:37|2806.71
18:37:38|2806.83
18:37:40|2806.83
18:37:40|2806.83
18:37:41|2806.83
18:37:42|2806.83
18:37:43|2806.83
18:37:45|2806.83
18:37:45|2806.83
18:37:46|2806.67
18:37:47|2806.19
18:37:48|2806.19
18:37:50|2806.19
18:37:50|2806.19
18:37:51|2806.19
18:37:52|2806.16
18:37:54|2806.16
18:37:55|2806.17
18:37:56|2806.17
18:37:56|2806.17
18:37:57|2806.17
18:37:59|2806.17
18:37:59|2806.17
18:38:01|2806.17
18:38:02|2806.19
18:38:03|2806.19
18:38:04|2806.57
18:38:06|2807.
18:38:06|2808.
18:38:08|2808.16
18:38:08|2808.16
18:38:10|2808.16
18:38:11|2808.12
18:38:11|2808.12
18:38:12|2808.26
18:38:14|2808.28
18:38:15|2808.28
18:38:16|2808.28
18:38:17|2809.31
18:38:18|2809.63
18:38:19|2809.63
18:38:20|2809.35
18:38:21|2809.35
18:38:22|2809.35
18:38:23|2809.35
18:38:24|2808.52
18:38:25|2808.52
18:38:27|2808.63
18:38:27|2808.58
18:38:28|2808.6
18:38:29|2808.6
18:38:30|2808.78
18:38:31|2808.77
18:38:32|2808.77
18:38:33|2808.77
18:38:34|2808.59
18:38:35|2808.59
18:38:36|2808.58
18:38:37|2808.34
18:38:38|2808.13
18:38:39|2808.12
18:38:40|2808.
18:38:41|2807.36
18:38:43|2807.36
18:38:43|2807.47
18:38:44|2808.27
18:38:45|2808.
18:38:47|2808.33
18:38:48|2808.33
18:38:48|2808.33
18:38:49|2808.33
18:38:50|2808.33
18:38:52|2808.33
18:38:52|2808.
18:38:54|2808.
18:38:55|2807.72
18:38:56|2807.74
18:38:57|2807.74
18:38:58|2807.87
18:38:59|2807.87
18:39:00|2811.84
18:39:01|2811.69
18:39:02|2811.26
18:39:03|2811.46
18:39:04|2811.46
18:39:05|2812.69
18:39:07|2812.64
18:39:08|2812.81
18:39:09|2812.79
18:39:10|2812.79
18:39:11|2812.7
18:39:12|2812.47
18:39:12|2812.31
18:39:14|2812.31
18:39:15|2811.79
18:39:16|2811.63
18:39:17|2811.76
18:39:19|2811.91
18:39:20|2812.38
18:39:21|2812.38
18:39:22|2812.37
18:39:23|2811.96
18:39:24|2811.99
18:39:25|2812.15
18:39:26|2812.19
18:39:27|2812.19
18:39:28|2812.19
18:39:29|2812.19
18:39:30|2812.18
18:39:31|2812.18
18:39:32|2812.18
18:39:33|2811.59
18:39:34|2811.59
18:39:35|2811.59
18:39:36|2811.59
18:39:37|2812.25
18:39:38|2812.25
18:39:39|2812.42
18:39:40|2812.96
18:39:41|2812.97
18:39:42|2812.97
18:39:43|2812.15
18:39:44|2812.14
18:39:45|2810.16
18:39:46|2807.57
18:39:47|2806.51
18:39:48|2805.74
18:39:48|2807.11
18:39:50|2807.12
18:39:51|2807.28
18:39:53|2806.65
18:39:53|2806.65
18:39:54|2806.67
18:39:55|2806.68
18:39:56|2806.
18:39:57|2806.
18:39:58|2806.
18:39:59|2806.
18:40:00|2805.85
18:40:01|2806.22
18:40:02|2806.64
18:40:03|2806.25
18:40:04|2806.25
18:40:06|2805.55
18:40:07|2805.
18:40:08|2804.3
18:40:10|2804.06
18:40:11|2804.06
18:40:11|2804.06
18:40:12|2804.99
18:40:13|2804.99
18:40:15|2805.5
18:40:15|2805.59
18:40:17|2805.47
18:40:17|2805.47
18:40:19|2805.47
18:40:19|2805.46
18:40:20|2805.46
18:40:22|2805.46
18:40:22|2805.37
18:40:23|2804.8
18:40:24|2804.8
18:40:26|2804.8
18:40:27|2804.57
18:40:27|2805.13
18:40:28|2805.97
18:40:29|2805.97
18:40:31|2805.97
18:40:32|2805.41
18:40:33|2805.
18:40:34|2804.76
18:40:35|2803.81
18:40:36|2803.92
18:40:37|2803.92
18:40:38|2803.92
18:40:39|2803.92
18:40:40|2804.
18:40:41|2803.57
18:40:42|2802.5
18:40:43|2802.3
18:40:44|2802.3
18:40:45|2802.3
18:40:46|2802.42
18:40:47|2802.42
18:40:48|2802.75
18:40:49|2802.75
18:40:49|2802.75
18:40:51|2801.64
18:40:53|2801.64
18:40:53|2802.05
18:40:54|2802.29
18:40:55|2802.18
18:40:56|2802.06
18:40:57|2802.06
18:40:58|2802.06
18:40:59|2802.06
18:41:01|2802.49
18:41:01|2802.25
18:41:02|2802.41
18:41:03|2802.73
18:41:04|2803.9
18:41:05|2803.9
18:41:07|2803.9
18:41:08|2804.79
18:41:09|2804.8
18:41:11|2803.61
18:41:11|2803.73
18:41:12|2804.17
18:41:14|2804.17
18:41:15|2804.14
18:41:15|2804.14
18:41:17|2804.34
18:41:18|2804.04
18:41:19|2804.08
18:41:20|2803.71
18:41:21|2803.93
18:41:22|2804.43
18:41:23|2804.71
18:41:24|2804.71
18:41:24|2804.64
18:41:26|2804.71
18:41:27|2804.05
18:41:28|2804.05
18:41:29|2804.09
18:41:29|2804.01
18:41:31|2804.25
18:41:32|2804.25
18:41:33|2804.25
18:41:34|2804.25
18:41:35|2804.25
18:41:36|2803.5
18:41:37|2803.04
18:41:38|2802.08
18:41:39|2801.29
18:41:40|2801.65
18:41:41|2801.47
18:41:42|2801.47
18:41:43|2801.74
18:41:44|2800.35
18:41:45|2799.38
18:41:46|2798.54
18:41:47|2798.71
18:41:48|2799.01
18:41:50|2799.12
18:41:51|2798.55
18:41:51|2798.55
18:41:52|2798.31
18:41:53|2798.23
18:41:54|2798.23
18:41:55|2798.37
18:41:56|2798.37
18:41:57|2798.7
18:41:58|2799.24
18:42:00|2799.
18:42:00|2799.
18:42:01|2799.41
18:42:02|2799.41
18:42:04|2799.41
18:42:04|2798.55
18:42:06|2798.55
18:42:06|2798.55
18:42:07|2798.54
18:42:09|2799.18
18:42:10|2798.71
18:42:12|2798.5
18:42:13|2798.5
18:42:14|2798.23
18:42:16|2798.22
18:42:16|2797.46
18:42:17|2797.33
18:42:18|2797.34
18:42:19|2797.39
18:42:20|2798.08
18:42:21|2798.08
18:42:22|2798.08
18:42:23|2797.82
18:42:24|2797.82
18:42:25|2797.25
18:42:26|2797.41
18:42:27|2797.43
18:42:28|2797.54
18:42:29|2797.54
18:42:30|2797.
18:42:31|2797.27
18:42:32|2797.91
18:42:33|2798.
18:42:34|2797.99
18:42:35|2798.09
18:42:36|2798.56
18:42:38|2799.48
18:42:38|2799.53
18:42:40|2799.56
18:42:40|2800.
18:42:41|2799.04
18:42:43|2799.16
18:42:44|2799.16
18:42:44|2799.16
18:42:45|2798.61
18:42:47|2798.83
18:42:47|2799.09
18:42:49|2799.09
18:42:49|2799.09
18:42:50|2799.37
18:42:52|2799.47
18:42:52|2799.48
18:42:54|2800.
18:42:54|2799.99
18:42:55|2799.99
18:42:56|2799.99
18:42:57|2800.
18:42:58|2800.
18:42:59|2799.99
18:43:01|2799.66
18:43:02|2799.52
18:43:03|2800.05
18:43:03|2800.27
18:43:04|2800.27
18:43:05|2800.35
18:43:06|2800.35
18:43:07|2800.31
18:43:09|2799.95
18:43:10|2799.53
18:43:12|2799.01
18:43:12|2799.01
18:43:14|2800.53
18:43:15|2800.99
18:43:16|2801.05
18:43:17|2801.78
18:43:18|2801.78
18:43:19|2800.75
18:43:20|2801.17
18:43:21|2800.37
18:43:22|2800.27
18:43:23|2800.12
18:43:24|2800.12
18:43:26|2800.12
18:43:27|2800.12
18:43:28|2800.13
18:43:28|2800.41
18:43:30|2800.37
18:43:31|2800.37
18:43:31|2800.2
18:43:33|2800.2
18:43:34|2799.76
18:43:35|2800.
18:43:36|2800.42
18:43:37|2800.61
18:43:38|2800.61
18:43:39|2800.73
18:43:40|2800.83
18:43:40|2800.83
18:43:42|2800.83
18:43:43|2800.82
18:43:44|2800.82
18:43:45|2800.82
18:43:46|2800.82
18:43:47|2800.89
18:43:48|2800.89
18:43:49|2800.89
18:43:50|2800.89
18:43:51|2801.1
18:43:52|2801.47
18:43:53|2801.47
18:43:54|2801.47
18:43:55|2801.46
18:43:56|2800.54
18:43:57|2801.63
18:43:58|2801.63
18:43:59|2801.
18:44:00|2801.
18:44:01|2801.09
18:44:02|2801.09
18:44:03|2801.09
18:44:04|2801.09
18:44:05|2800.32
18:44:06|2800.51
18:44:07|2801.01
18:44:08|2801.01
18:44:09|2801.01
18:44:10|2800.27
18:44:12|2800.27
18:44:13|2800.91
18:44:14|2800.91
18:44:15|2800.91
18:44:17|2800.91
18:44:17|2800.02
18:44:19|2800.41
18:44:19|2800.41
18:44:21|2801.02
18:44:22|2800.59
18:44:23|2800.59
18:44:24|2800.45
18:44:25|2799.97
18:44:26|2799.97
18:44:27|2799.97
18:44:28|2799.84
18:44:29|2800.11
18:44:30|2800.65
18:44:31|2800.6
18:44:33|2800.33
18:44:34|2800.34
18:44:35|2799.85
18:44:35|2799.85
18:44:37|2799.85
18:44:38|2799.17
18:44:39|2799.17
18:44:40|2799.17
18:44:41|2798.35
18:44:42|2798.35
18:44:43|2798.93
18:44:44|2798.93
18:44:45|2798.93
18:44:46|2798.8
18:44:47|2799.1
18:44:48|2798.97
18:44:49|2798.97
18:44:50|2799.1
18:44:51|2799.1
18:44:52|2799.43
18:44:53|2799.13
18:44:55|2799.
18:44:55|2799.
18:44:57|2799.
18:44:57|2799.
18:44:58|2799.
18:44:59|2800.
18:45:01|2800.25
18:45:01|2800.24
18:45:02|2800.24
18:45:03|2800.24
18:45:04|2800.24
18:45:05|2800.24
18:45:06|2799.82
18:45:07|2799.82
18:45:09|2799.82
18:45:10|2799.82
18:45:12|2799.81
18:45:13|2799.81
18:45:14|2799.81
18:45:15|2799.81
18:45:16|2799.
18:45:17|2798.72
18:45:18|2798.78
18:45:19|2798.78
18:45:20|2798.1
18:45:21|2798.01
18:45:22|2797.73
18:45:23|2797.73
18:45:24|2797.73
18:45:25|2797.73
18:45:26|2797.73
18:45:28|2797.73
18:45:28|2797.73
18:45:29|2798.03
18:45:30|2798.6
18:45:31|2799.
18:45:33|2799.86
18:45:33|2800.
18:45:34|2800.
18:45:35|2800.25
18:45:36|2800.3
18:45:37|2800.19
18:45:38|2800.18
18:45:39|2800.18
18:45:40|2800.18
18:45:41|2800.31
18:45:42|2800.92
18:45:43|2800.53
18:45:44|2801.11
18:45:45|2801.5
18:45:46|2801.39
18:45:47|2801.39
18:45:48|2801.39
18:45:49|2801.09
18:45:50|2801.21
18:45:51|2801.21
18:45:52|2800.51
18:45:53|2800.9
18:45:54|2801.09
18:45:55|2801.09
18:45:56|2801.09
18:45:57|2801.17
18:45:58|2801.17
18:45:59|2801.17
18:46:00|2801.38
18:46:01|2801.38
18:46:02|2802.
18:46:04|2802.
18:46:04|2802.
18:46:05|2802.
18:46:06|2802.
18:46:07|2801.
18:46:09|2801.
18:46:09|2801.
18:46:10|2800.99
18:46:12|2800.99
18:46:13|2800.99
18:46:14|2801.39
18:46:15|2801.49
18:46:17|2801.68
18:46:17|2801.68
18:46:18|2801.68
18:46:19|2801.68
18:46:21|2801.92
18:46:22|2801.98
18:46:23|2801.98
18:46:24|2801.98
18:46:25|2801.98
18:46:27|2802.
18:46:27|2802.97
18:46:29|2802.97
18:46:29|2803.5
18:46:30|2803.28
18:46:31|2803.22
18:46:33|2803.23
18:46:34|2803.99
18:46:35|2804.3
18:46:36|2804.3
18:46:37|2804.3
18:46:38|2804.3
18:46:39|2804.14
18:46:40|2804.14
18:46:41|2803.03
18:46:42|2803.03
18:46:43|2803.04
18:46:43|2802.36
18:46:45|2802.63
18:46:46|2802.62
18:46:47|2802.62
18:46:48|2802.58
18:46:48|2802.58
18:46:50|2802.58
18:46:51|2802.
18:46:52|2802.
18:46:53|2802.
18:46:54|2802.
18:46:54|2802.01
18:46:56|2802.29
18:46:57|2802.5
18:46:58|2802.52
18:46:59|2803.
18:46:59|2803.
18:47:01|2803.4
18:47:02|2803.52
18:47:03|2803.52
18:47:04|2803.52
18:47:05|2803.52
18:47:06|2803.52
18:47:07|2803.24
18:47:08|2803.24
18:47:09|2803.24
18:47:10|2803.24
18:47:11|2803.37
18:47:12|2803.37
18:47:13|2803.37
18:47:14|2803.37
18:47:15|2803.43
18:47:16|2803.43
18:47:17|2803.43
18:47:18|2803.43
18:47:20|2803.43
18:47:21|2803.43
18:47:22|2803.43
18:47:23|2803.43
18:47:24|2803.6
18:47:25|2803.6
18:47:26|2803.6
18:47:27|2803.37
18:47:28|2803.24
18:47:29|2803.24
18:47:30|2803.02
18:47:31|2803.02
18:47:32|2802.02
18:47:34|2802.02
18:47:34|2802.02
18:47:35|2802.16
18:47:36|2802.16
18:47:37|2802.16
18:47:38|2802.37
18:47:39|2802.4
18:47:40|2802.4
18:47:41|2802.95
18:47:42|2803.36
18:47:43|2803.37
18:47:45|2803.52
18:47:46|2803.91
18:47:46|2803.92
18:47:48|2803.92
18:47:49|2803.92
18:47:49|2803.66
18:47:50|2803.17
18:47:51|2803.06
18:47:53|2802.03
18:47:54|2802.13
18:47:55|2802.49
18:47:56|2802.56
18:47:56|2802.74
18:47:58|2802.74
18:47:58|2802.74
18:48:00|2803.15
18:48:00|2803.15
18:48:01|2803.15
18:48:03|2805.
18:48:03|2805.32
18:48:04|2805.49
18:48:05|2805.01
18:48:06|2805.01
18:48:07|2805.01
18:48:09|2805.01
18:48:10|2805.01
18:48:11|2805.01
18:48:12|2804.34
18:48:13|2804.15
18:48:14|2803.82
18:48:15|2803.37
18:48:17|2803.37
18:48:18|2803.
18:48:19|2803.
18:48:20|2803.12
18:48:22|2802.46
18:48:22|2802.45
18:48:23|2802.45
18:48:24|2802.45
18:48:25|2802.45
18:48:26|2802.45
18:48:28|2802.47
18:48:29|2802.56
18:48:30|2802.62
18:48:30|2802.63
18:48:32|2802.63
18:48:33|2802.63
18:48:35|2802.47
18:48:36|2802.81
18:48:37|2802.81
18:48:38|2802.81
18:48:38|2803.25
18:48:39|2803.25
18:48:41|2803.25
18:48:41|2803.2
18:48:43|2803.2
18:48:44|2803.2
18:48:44|2803.2
18:48:46|2803.65
18:48:46|2804.
18:48:48|2804.
18:48:48|2804.
18:48:50|2804.
18:48:51|2803.99
18:48:52|2803.69
18:48:53|2804.
18:48:53|2804.81
18:48:54|2804.81
18:48:55|2804.81
18:48:56|2804.84
18:48:58|2804.82
18:48:58|2804.73
18:49:00|2804.73
18:49:00|2804.67
18:49:01|2804.67
18:49:03|2805.01
18:49:04|2805.01
18:49:05|2805.01
18:49:06|2805.01
18:49:06|2805.01
18:49:08|2805.01
18:49:09|2805.01
18:49:10|2805.01
18:49:11|2805.01
18:49:12|2805.01
18:49:13|2805.01
18:49:14|2805.01
18:49:15|2805.
18:49:17|2805.
18:49:17|2805.
18:49:18|2805.01
18:49:20|2805.
18:49:21|2804.99
18:49:22|2804.99
18:49:23|2805.98
18:49:24|2805.08
18:49:25|2805.35
18:49:26|2805.35
18:49:27|2805.35
18:49:28|2805.35
18:49:29|2805.29
18:49:30|2805.44
18:49:31|2805.44
18:49:32|2805.44
18:49:33|2806.
18:49:34|2806.
18:49:35|2806.
18:49:36|2805.99
18:49:38|2805.99
18:49:39|2805.98
18:49:39|2805.98
18:49:40|2805.98
18:49:42|2805.98
18:49:42|2805.95
18:49:44|2806.
18:49:44|2805.77
18:49:45|2805.77
18:49:46|2805.77
18:49:47|2805.82
18:49:49|2805.7
18:49:49|2805.43
18:49:51|2805.43
18:49:52|2805.43
18:49:53|2805.
18:49:54|2805.
18:49:55|2805.
18:49:56|2805.
18:49:56|2805.68
18:49:58|2805.68
18:49:58|2805.68
18:50:00|2805.68
18:50:01|2805.99
18:50:02|2806.12
18:50:03|2807.31
18:50:04|2808.07
18:50:05|2808.07
18:50:05|2807.99
18:50:07|2808.01
18:50:08|2808.41
18:50:08|2808.41
18:50:10|2808.44
18:50:10|2807.93
18:50:11|2807.48
18:50:13|2808.4
18:50:14|2808.45
18:50:15|2808.45
18:50:16|2808.64
18:50:16|2808.65
18:50:19|2808.32
18:50:20|2808.32
18:50:21|2807.59
18:50:22|2807.58
18:50:23|2807.5
18:50:24|2807.5
18:50:25|2807.5
18:50:26|2807.01
18:50:27|2807.03
18:50:28|2806.94
18:50:29|2806.31
18:50:30|2806.25
18:50:31|2806.25
18:50:32|2806.25
18:50:33|2806.25
18:50:34|2806.25
18:50:36|2806.25
18:50:37|2806.25
18:50:38|2805.59
18:50:38|2805.59
18:50:39|2805.59
18:50:40|2805.36
18:50:41|2805.15
18:50:42|2805.15
18:50:43|2805.15
18:50:44|2805.15
18:50:46|2805.15
18:50:46|2805.15
18:50:47|2805.14
18:50:48|2805.14
18:50:49|2805.14
18:50:50|2805.14
18:50:51|2805.15
18:50:52|2805.73
18:50:54|2805.73
18:50:54|2806.
18:50:55|2806.
18:50:56|2805.98
18:50:58|2805.98
18:50:58|2805.98
18:51:00|2805.59
18:51:01|2805.59
18:51:01|2805.59
18:51:02|2805.59
18:51:03|2805.64
18:51:05|2806.08
18:51:06|2807.6
18:51:07|2808.51
18:51:08|2808.32
18:51:08|2808.32
18:51:09|2807.78
18:51:10|2807.73
18:51:11|2807.73
18:51:13|2807.73
18:51:14|2807.73
18:51:14|2807.73
18:51:15|2807.73
18:51:16|2808.15
18:51:18|2808.29
18:51:19|2808.18
18:51:20|2808.35
18:51:21|2808.5
18:51:22|2808.34
18:51:23|2808.35
18:51:24|2808.82
18:51:26|2807.89
18:51:26|2807.5
18:51:27|2807.5
18:51:29|2807.5
18:51:29|2808.07
18:51:30|2808.06
18:51:31|2807.5
18:51:32|2807.5
18:51:33|2807.5
18:51:34|2807.5
18:51:35|2808.48
18:51:36|2808.48
18:51:37|2808.82
18:51:38|2808.82
18:51:39|2808.82
18:51:40|2808.83
18:51:41|2808.88
18:51:42|2809.
18:51:43|2808.82
18:51:44|2808.82
18:51:45|2808.82
18:51:46|2808.62
18:51:47|2808.62
18:51:48|2808.62
18:51:50|2808.51
18:51:51|2809.36
18:51:51|2809.03
18:51:52|2808.48
18:51:53|2808.35
18:51:54|2807.92
18:51:56|2807.89
18:51:57|2807.2
18:51:58|2806.85
18:51:58|2806.54
18:52:00|2806.54
18:52:00|2806.54
18:52:01|2806.5
18:52:02|2806.17
18:52:03|2806.18
18:52:05|2806.29
18:52:06|2806.
18:52:07|2806.
18:52:07|2806.
18:52:09|2805.65
18:52:10|2805.5
18:52:10|2805.64
18:52:12|2805.94
18:52:13|2806.38
18:52:13|2806.38
18:52:15|2806.38
18:52:15|2806.38
18:52:16|2805.83
18:52:18|2805.83
18:52:20|2805.84
18:52:20|2806.38
18:52:21|2806.38
18:52:23|2805.99
18:52:24|2805.99
18:52:25|2805.99
18:52:26|2805.99
18:52:28|2806.1
18:52:28|2806.1
18:52:29|2806.1
18:52:30|2806.39
18:52:32|2806.5
18:52:33|2806.67
18:52:34|2806.67
18:52:34|2806.37
18:52:35|2806.37
18:52:37|2806.37
18:52:38|2806.54
18:52:38|2806.54
18:52:40|2806.54
18:52:40|2807.
18:52:42|2806.67
18:52:42|2806.53
18:52:44|2806.53
18:52:44|2806.53
18:52:45|2806.53
18:52:47|2806.53
18:52:47|2806.53
18:52:48|2806.53
18:52:50|2806.96
18:52:50|2806.96
18:52:52|2806.96
18:52:52|2806.81
18:52:54|2806.81
18:52:55|2806.81
18:52:55|2806.51
18:52:57|2806.51
18:52:58|2807.2
18:52:59|2807.2
18:53:00|2807.19
18:53:00|2807.2
18:53:01|2807.2
18:53:03|2807.4
18:53:03|2807.4
18:53:04|2807.5
18:53:05|2807.5
18:53:06|2807.47
18:53:08|2807.86
18:53:09|2807.56
18:53:09|2807.56
18:53:11|2807.57
18:53:11|2807.57
18:53:13|2807.57
18:53:13|2808.25
18:53:14|2808.9
18:53:15|2808.15
18:53:17|2808.15
18:53:17|2808.45
18:53:19|2808.46
18:53:20|2809.46
18:53:22|2809.51
18:53:23|2809.6
18:53:24|2809.27
18:53:25|2809.27
18:53:26|2809.2
18:53:27|2808.82
18:53:28|2808.74
18:53:29|2808.74
18:53:30|2809.05
18:53:32|2809.04
18:53:32|2809.05
18:53:34|2809.42
18:53:35|2809.59
18:53:36|2809.59
18:53:37|2809.72
18:53:38|2809.72
18:53:39|2809.61
18:53:40|2809.61
18:53:41|2809.61
18:53:42|2809.2
18:53:43|2808.59
18:53:44|2808.59
18:53:45|2808.59
18:53:46|2808.59
18:53:47|2809.01
18:53:48|2808.69
18:53:49|2808.69
18:53:50|2808.69
18:53:51|2808.69
18:53:52|2808.92
18:53:53|2808.5
18:53:54|2808.24
18:53:55|2808.62
18:53:56|2808.83
18:53:57|2808.87
18:53:58|2808.87
18:53:59|2808.87
18:54:00|2808.87
18:54:01|2808.86
18:54:02|2808.58
18:54:03|2807.91
18:54:04|2807.91
18:54:05|2807.91
18:54:06|2807.86
18:54:07|2808.13
18:54:08|2808.13
18:54:09|2807.56
18:54:10|2807.56
18:54:11|2807.56
18:54:12|2808.08
18:54:13|2808.75
18:54:14|2809.
18:54:15|2809.
18:54:16|2808.85
18:54:17|2809.
18:54:18|2809.59
18:54:19|2809.59
18:54:21|2809.34
18:54:22|2809.34
18:54:23|2809.34
18:54:24|2809.34
18:54:25|2809.34
18:54:26|2809.71
18:54:27|2809.71
18:54:28|2809.75
18:54:29|2809.71
18:54:30|2809.61
18:54:31|2809.6
18:54:32|2809.8
18:54:33|2809.8
18:54:34|2809.8
18:54:36|2809.99
18:54:37|2809.98
18:54:38|2809.98
18:54:38|2809.98
18:54:40|2809.98
18:54:40|2809.63
18:54:41|2809.62
18:54:42|2809.83
18:54:44|2809.83
18:54:44|2809.83
18:54:45|2809.83
18:54:47|2809.98
18:54:48|2809.99
18:54:49|2809.99
18:54:49|2809.34
18:54:50|2809.73
18:54:51|2809.76
18:54:53|2809.76
18:54:54|2809.89
18:54:55|2809.91
18:54:55|2809.98
18:54:56|2808.08
18:54:57|2808.66
18:54:58|2809.3
18:55:00|2809.3
18:55:01|2809.02
18:55:02|2808.54
18:55:02|2808.13
18:55:04|2807.51
18:55:04|2808.02
18:55:05|2808.02
18:55:06|2808.02
18:55:08|2808.02
18:55:09|2808.02
18:55:09|2808.22
18:55:10|2808.22
18:55:11|2808.35
18:55:12|2808.35
18:55:14|2808.03
18:55:14|2808.91
18:55:16|2809.49
18:55:17|2809.49
18:55:18|2809.79
18:55:19|2809.45
18:55:19|2809.65
18:55:21|2808.89
18:55:22|2809.32
18:55:24|2809.32
18:55:24|2809.32
18:55:26|2809.02
18:55:27|2809.02
18:55:27|2809.2
18:55:28|2809.2
18:55:29|2809.2
18:55:31|2809.19
18:55:32|2809.19
18:55:33|2809.64
18:55:34|2809.64
18:55:36|2809.15
18:55:36|2809.15
18:55:37|2809.15
18:55:38|2809.16
18:55:40|2809.18
18:55:40|2808.86
18:55:42|2808.86
18:55:43|2809.14
18:55:43|2809.34
18:55:45|2809.44
18:55:45|2809.8
18:55:46|2809.83
18:55:47|2809.74
18:55:48|2809.74
18:55:50|2809.74
18:55:50|2809.74
18:55:51|2809.74
18:55:53|2809.74
18:55:54|2809.74
18:55:55|2809.75
18:55:56|2809.75
18:55:57|2809.75
18:55:57|2810.08
18:55:58|2810.08
18:56:00|2810.08
18:56:01|2810.08
18:56:02|2810.57
18:56:03|2810.57
18:56:04|2810.57
18:56:05|2810.75
18:56:06|2810.71
18:56:07|2810.71
18:56:08|2810.71
18:56:09|2810.71
18:56:10|2809.99
18:56:11|2809.99
18:56:12|2810.07
18:56:13|2810.35
18:56:14|2810.35
18:56:15|2810.59
18:56:16|2810.59
18:56:17|2810.59
18:56:18|2810.61
18:56:19|2810.61
18:56:19|2810.61
18:56:21|2810.7
18:56:22|2811.
18:56:24|2810.99
18:56:25|2810.86
18:56:26|2810.78
18:56:27|2810.78
18:56:28|2810.77
18:56:29|2810.77
18:56:30|2810.85
18:56:31|2810.95
18:56:32|2810.94
18:56:33|2810.32
18:56:34|2809.98
18:56:35|2809.74
18:56:36|2809.51
18:56:37|2809.25
18:56:38|2809.25
18:56:40|2809.17
18:56:40|2810.
18:56:41|2809.29
18:56:42|2809.29
18:56:43|2809.76
18:56:45|2810.09
18:56:45|2809.69
18:56:47|2809.69
18:56:48|2809.9
18:56:49|2809.9
18:56:50|2809.9
18:56:51|2809.29
18:56:52|2809.29
18:56:52|2809.37
18:56:54|2810.
18:56:55|2810.49
18:56:56|2810.49
18:56:57|2810.49
18:56:58|2810.49
18:56:59|2810.77
18:57:00|2810.72
18:57:01|2810.72
18:57:02|2810.86
18:57:02|2810.86
18:57:04|2810.74
18:57:06|2810.58
18:57:06|2810.58
18:57:07|2809.98
18:57:08|2809.98
18:57:09|2810.24
18:57:10|2810.59
18:57:11|2810.59
18:57:12|2810.59
18:57:13|2810.59
18:57:14|2810.59
18:57:15|2811.04
18:57:16|2811.03
18:57:17|2811.04
18:57:18|2811.22
18:57:19|2811.43
18:57:20|2811.43
18:57:21|2811.43
18:57:22|2811.5
18:57:23|2811.5
18:57:25|2811.62
18:57:26|2811.62
18:57:27|2811.79
18:57:28|2811.86
18:57:29|2811.73
18:57:30|2811.71
18:57:31|2811.03
18:57:32|2811.03
18:57:33|2811.03
18:57:34|2811.03
18:57:35|2811.03
18:57:36|2811.15
18:57:37|2811.15
18:57:38|2811.28
18:57:39|2811.41
18:57:40|2811.26
18:57:41|2811.
18:57:42|2811.19
18:57:44|2811.19
18:57:44|2811.2
18:57:45|2811.2
18:57:46|2811.99
18:57:47|2811.99
18:57:48|2811.99
18:57:49|2811.99
18:57:51|2812.1
18:57:51|2812.32
18:57:52|2812.02
18:57:53|2811.73
18:57:54|2811.72
18:57:56|2811.72
18:57:56|2811.72
18:57:57|2811.44
18:57:58|2811.2
18:57:59|2811.2
18:58:00|2811.12
18:58:02|2811.
18:58:03|2811.
18:58:04|2811.
18:58:05|2810.57
18:58:06|2810.15
18:58:07|2809.56
18:58:08|2809.56
18:58:08|2809.72
18:58:10|2809.72
18:58:11|2809.29
18:58:12|2808.91
18:58:14|2808.5
18:58:14|2807.63
18:58:15|2807.7
18:58:16|2808.01
18:58:17|2808.01
18:58:18|2808.01
18:58:19|2808.2
18:58:20|2808.5
18:58:21|2808.5
18:58:22|2808.5
18:58:24|2808.5
18:58:25|2808.5
18:58:26|2808.5
18:58:27|2808.07
18:58:28|2808.07
18:58:29|2808.06
18:58:30|2808.06
18:58:32|2807.01
18:58:32|2807.01
18:58:34|2807.33
18:58:35|2806.76
18:58:36|2806.45
18:58:37|2806.44
18:58:38|2806.44
18:58:39|2806.82
18:58:40|2806.39
18:58:41|2806.31
18:58:42|2806.31
18:58:43|2806.31
18:58:44|2806.31
18:58:46|2806.32
18:58:46|2806.92
18:58:47|2807.24
18:58:49|2807.86
18:58:49|2807.55
18:58:50|2807.19
18:58:51|2807.05
18:58:53|2807.88
18:58:54|2807.88
18:58:55|2807.88
18:58:55|2807.88
18:58:57|2807.88
18:58:58|2807.88
18:58:59|2807.88
18:59:00|2807.88
18:59:01|2807.57
18:59:01|2807.87
18:59:02|2807.87
18:59:03|2808.44
18:59:04|2808.95
18:59:06|2808.95
18:59:06|2808.95
18:59:07|2808.95
18:59:08|2808.95
18:59:10|2807.95
18:59:10|2807.95
18:59:11|2807.95
18:59:13|2807.95
18:59:14|2807.95
18:59:14|2807.95
18:59:15|2807.95
18:59:16|2808.9
18:59:17|2808.51
18:59:18|2808.51
18:59:20|2808.51
18:59:21|2808.51
18:59:22|2808.88
18:59:22|2809.49
18:59:23|2809.5
18:59:25|2809.63
18:59:26|2810.16
18:59:27|2810.21
18:59:28|2810.21
18:59:29|2810.
18:59:30|2809.76
18:59:31|2808.78
18:59:32|2808.62
18:59:34|2808.62
18:59:35|2808.27
18:59:36|2808.56
18:59:37|2808.55
18:59:38|2808.49
18:59:38|2807.37
18:59:40|2807.75
18:59:40|2807.75
18:59:42|2807.75
18:59:43|2808.38
18:59:44|2808.57
18:59:45|2809.04
18:59:46|2809.04
18:59:47|2809.04
18:59:48|2809.04
18:59:49|2809.26
18:59:50|2809.26
18:59:51|2808.92
18:59:52|2808.91
18:59:53|2808.22
18:59:54|2808.22
18:59:55|2808.22
18:59:56|2808.22
18:59:57|2808.22
18:59:58|2809.04
18:59:59|2809.04
19:00:01|2808.68
19:00:01|2808.51
19:00:02|2808.03
19:00:03|2808.01
19:00:05|2808.01
19:00:06|2808.01
19:00:06|2808.57
19:00:08|2808.64
19:00:09|2808.64
19:00:10|2808.63
19:00:11|2808.23
19:00:12|2808.
19:00:13|2807.63
19:00:14|2807.98
19:00:15|2807.98
19:00:16|2807.01
19:00:17|2807.43
19:00:18|2806.45
19:00:19|2806.44
19:00:20|2807.18
19:00:21|2807.19
19:00:22|2806.47
19:00:23|2806.47
19:00:24|2806.47
19:00:25|2806.47
19:00:27|2806.47
19:00:28|2806.05
19:00:28|2806.05
19:00:30|2806.12
19:00:31|2806.11
19:00:33|2806.05
19:00:34|2806.22
19:00:34|2806.46
19:00:36|2806.46
19:00:36|2806.46
19:00:38|2806.46
19:00:39|2806.46
19:00:40|2806.46
19:00:41|2805.99
19:00:42|2805.99
19:00:43|2805.99
19:00:44|2805.99
19:00:45|2805.99
19:00:46|2805.99
19:00:47|2805.87
19:00:48|2805.87
19:00:49|2805.87
19:00:50|2805.66
19:00:51|2805.28
19:00:52|2805.78
19:00:53|2806.4
19:00:54|2806.4
19:00:55|2806.4
19:00:56|2806.4
19:00:57|2806.16
19:00:58|2805.75
19:00:59|2806.01
19:01:00|2806.02
19:01:01|2805.31
19:01:02|2805.02
19:01:03|2805.
19:01:04|2804.72
19:01:05|2804.71
19:01:06|2804.71
19:01:07|2804.71
19:01:08|2805.15
19:01:09|2805.21
19:01:10|2805.15
19:01:11|2805.15
19:01:12|2805.15
19:01:13|2805.13
19:01:14|2805.13
19:01:15|2805.38
19:01:16|2805.7
19:01:17|2806.5
19:01:18|2806.75
19:01:19|2806.85
19:01:20|2806.85
19:01:21|2806.7
19:01:22|2806.83
19:01:23|2807.03
19:01:24|2807.03
19:01:25|2807.22
19:01:27|2807.23
19:01:28|2807.22
19:01:29|2807.23
19:01:31|2807.23
19:01:31|2807.23
19:01:33|2807.23
19:01:34|2807.81
19:01:35|2807.81
19:01:36|2807.81
19:01:37|2808.
19:01:38|2807.06
19:01:39|2805.16
19:01:40|2805.14
19:01:41|2805.31
19:01:42|2805.3
19:01:43|2805.3
19:01:44|2805.3
19:01:45|2805.3
19:01:46|2805.3
19:01:47|2805.22
19:01:48|2805.22
19:01:49|2805.22
19:01:50|2805.22
19:01:51|2805.22
19:01:52|2805.22
19:01:53|2805.22
19:01:54|2805.22
19:01:55|2805.22
19:01:57|2804.5
19:01:57|2804.5
19:01:58|2804.3
19:01:59|2802.98
19:02:00|2803.37
19:02:01|2803.8
19:02:02|2803.8
19:02:03|2803.8
19:02:04|2803.8
19:02:05|2803.85
19:02:06|2803.85
19:02:07|2803.79
19:02:08|2803.3
19:02:09|2803.3
19:02:10|2803.3
19:02:12|2802.9
19:02:13|2802.9
19:02:14|2802.9
19:02:15|2802.37
19:02:15|2802.31
19:02:17|2802.31
19:02:18|2802.06
19:02:19|2802.06
19:02:20|2802.06
19:02:21|2802.
19:02:22|2802.05
19:02:23|2802.14
19:02:23|2802.14
19:02:24|2802.14
19:02:26|2802.3
19:02:27|2802.02
19:02:28|2801.67
19:02:30|2801.79
19:02:30|2801.91
19:02:31|2801.04
19:02:32|2801.69
19:02:33|2801.69
19:02:35|2801.19
19:02:36|2800.72
19:02:37|2800.72
19:02:39|2800.72
19:02:39|2800.72
19:02:40|2800.72
19:02:42|2800.72
19:02:43|2800.72
19:02:43|2800.51
19:02:45|2800.79
19:02:46|2800.81
19:02:47|2800.96
19:02:48|2800.96
19:02:49|2802.19
19:02:50|2802.18
19:02:51|2802.14
19:02:52|2802.92
19:02:53|2802.68
19:02:55|2802.77
19:02:55|2802.68
19:02:56|2802.08
19:02:58|2801.89
19:02:58|2802.35
19:02:59|2802.66
19:03:00|2802.65
19:03:02|2802.66
19:03:03|2802.65
19:03:04|2802.65
19:03:05|2802.54
19:03:06|2802.54
19:03:07|2802.54
19:03:08|2802.54
19:03:09|2802.54
19:03:10|2802.54
19:03:11|2802.54
19:03:12|2802.54
19:03:12|2802.25
19:03:14|2802.25
19:03:15|2802.25
19:03:15|2802.25
19:03:17|2801.9
19:03:18|2802.
19:03:19|2801.99
19:03:20|2802.78
19:03:21|2802.78
19:03:22|2802.79
19:03:23|2802.79
19:03:24|2802.79
19:03:25|2802.79
19:03:26|2801.64
19:03:27|2801.64
19:03:28|2801.64
19:03:29|2801.64
19:03:30|2801.2
19:03:31|2801.2
19:03:33|2800.5
19:03:33|2800.5
19:03:35|2799.73
19:03:36|2799.67
19:03:37|2799.26
19:03:38|2799.23
19:03:40|2799.23
19:03:41|2799.16
19:03:42|2799.16
19:03:43|2799.23
19:03:44|2799.8
19:03:45|2799.22
19:03:45|2799.23
19:03:47|2799.51
19:03:48|2799.97
19:03:49|2799.51
19:03:50|2799.51
19:03:51|2799.51
19:03:52|2799.52
19:03:53|2799.53
19:03:55|2799.53
19:03:55|2799.16
19:03:57|2798.5
19:03:58|2798.51
19:03:58|2799.11
19:04:00|2799.11
19:04:01|2799.6
19:04:01|2799.97
19:04:02|2799.96
19:04:03|2799.25
19:04:04|2799.25
19:04:05|2799.25
19:04:07|2799.5
19:04:07|2799.54
19:04:09|2799.36
19:04:10|2799.36
19:04:11|2799.36
19:04:12|2799.83
19:04:12|2799.83
19:04:13|2799.96
19:04:14|2800.43
19:04:16|2800.43
19:04:17|2799.63
19:04:17|2799.85
19:04:18|2799.85
19:04:20|2799.85
19:04:20|2799.
19:04:22|2798.57
19:04:23|2799.
19:04:23|2798.63
19:04:25|2798.66
19:04:26|2798.56
19:04:26|2798.57
19:04:27|2798.35
19:04:28|2798.35
19:04:30|2798.35
19:04:31|2797.79
19:04:33|2797.69
19:04:34|2797.76
19:04:35|2797.76
19:04:37|2797.76
19:04:37|2797.75
19:04:38|2797.75
19:04:39|2797.75
19:04:41|2797.69
19:04:41|2797.69
19:04:43|2797.69
19:04:44|2797.57
19:04:45|2796.58
19:04:46|2796.58
19:04:47|2797.28
19:04:48|2796.58
19:04:49|2796.58
19:04:50|2795.6
19:04:51|2795.6
19:04:52|2795.6
19:04:53|2795.6
19:04:54|2796.12
19:04:55|2796.74
19:04:56|2797.21
19:04:57|2797.02
19:04:58|2796.52
19:04:59|2797.17
19:05:00|2797.75
19:05:01|2797.73
19:05:02|2797.4
19:05:03|2797.75
19:05:04|2798.33
19:05:05|2798.12
19:05:06|2798.12
19:05:07|2798.51
19:05:08|2799.23
19:05:09|2799.37
19:05:10|2799.08
19:05:11|2798.89
19:05:12|2798.89
19:05:13|2799.34
19:05:14|2799.4
19:05:15|2799.3
19:05:17|2799.3
19:05:17|2799.21
19:05:18|2799.59
19:05:19|2799.58
19:05:20|2799.25
19:05:21|2799.25
19:05:22|2799.12
19:05:23|2799.11
19:05:24|2799.12
19:05:25|2799.12
19:05:26|2799.41
19:05:27|2799.1
19:05:28|2798.58
19:05:29|2798.59
19:05:31|2798.5
19:05:32|2798.97
19:05:34|2798.97
19:05:35|2798.97
19:05:35|2798.97
19:05:37|2798.97
19:05:38|2797.98
19:05:39|2797.62
19:05:40|2797.61
19:05:41|2797.64
19:05:43|2797.64
19:05:43|2797.9
19:05:44|2797.9
19:05:45|2797.89
19:05:46|2797.9
19:05:47|2797.53
19:05:48|2797.53
19:05:49|2797.38
19:05:50|2796.82
19:05:51|2796.72
19:05:52|2796.58
19:05:53|2796.58
19:05:54|2796.58
19:05:56|2795.65
19:05:57|2795.65
19:05:58|2795.66
19:05:58|2795.66
19:06:00|2796.51
19:06:00|2796.84
19:06:02|2796.84
19:06:03|2796.71
19:06:04|2797.39
19:06:04|2797.4
19:06:06|2797.5
19:06:06|2797.72
19:06:07|2798.84
19:06:08|2798.12
19:06:10|2797.97
19:06:11|2798.
19:06:11|2798.01
19:06:13|2798.01
19:06:13|2798.01
19:06:14|2798.44
19:06:15|2798.53
19:06:16|2798.42
19:06:18|2797.62
19:06:18|2797.46
19:06:20|2797.87
19:06:21|2798.02
19:06:22|2798.02
19:06:23|2798.36
19:06:24|2798.36
19:06:25|2799.1
19:06:26|2799.1
19:06:27|2798.8
19:06:28|2798.37
19:06:29|2798.07
19:06:30|2798.08
19:06:30|2798.57
19:06:32|2798.57
19:06:34|2798.26
19:06:34|2798.26
19:06:36|2798.67
19:06:37|2798.67
19:06:37|2798.8
19:06:38|2798.8
19:06:39|2798.8
19:06:41|2798.66
19:06:41|2798.66
19:06:43|2798.66
19:06:44|2799.29
19:06:44|2799.29
19:06:46|2799.3
19:06:47|2799.3
19:06:48|2799.3
19:06:49|2799.3
19:06:50|2799.52
19:06:51|2799.52
19:06:52|2799.52
19:06:52|2799.53
19:06:54|2799.63
19:06:55|2799.67
19:06:56|2799.67
19:06:57|2799.94
19:06:57|2799.
19:06:59|2798.59
19:07:00|2798.01
19:07:01|2798.25
19:07:02|2798.42
19:07:03|2798.42
19:07:03|2798.42
19:07:05|2798.44
19:07:06|2798.44
19:07:07|2798.44
19:07:08|2798.44
19:07:10|2798.87
19:07:10|2798.59
19:07:11|2798.21
19:07:12|2797.51
19:07:13|2798.
19:07:14|2797.4
19:07:15|2797.
19:07:16|2796.9
19:07:17|2796.9
19:07:18|2796.9
19:07:19|2796.22
19:07:20|2796.24
19:07:21|2796.24
19:07:22|2796.22
19:07:23|2795.8
19:07:24|2795.8
19:07:25|2795.8
19:07:26|2795.97
19:07:27|2795.8
19:07:28|2795.8
19:07:29|2795.8
19:07:30|2795.8
19:07:31|2795.82
19:07:33|2796.18
19:07:34|2796.18
19:07:36|2796.18
19:07:37|2796.7
19:07:37|2796.7
19:07:39|2796.7
19:07:40|2796.44
19:07:41|2796.99
19:07:42|2797.
19:07:44|2797.89
19:07:44|2797.89
19:07:45|2797.89
19:07:47|2797.9
19:07:48|2797.3
19:07:48|2797.23
19:07:50|2797.65
19:07:51|2797.65
19:07:52|2797.57
19:07:53|2797.39
19:07:54|2797.39
19:07:55|2797.39
19:07:56|2797.39
19:07:57|2797.47
19:07:58|2797.47
19:07:59|2797.47
19:08:00|2798.
19:08:01|2798.
19:08:02|2797.87
19:08:03|2797.87
19:08:04|2797.87
19:08:05|2797.87
19:08:06|2797.87
19:08:07|2798.
19:08:08|2798.
19:08:09|2797.91
19:08:10|2797.88
19:08:11|2797.88
19:08:12|2797.99
19:08:13|2797.99
19:08:14|2798.
19:08:15|2798.
19:08:16|2798.
19:08:17|2798.
19:08:18|2798.
19:08:19|2797.51
19:08:20|2797.51
19:08:21|2797.51
19:08:22|2797.51
19:08:23|2797.5
19:08:24|2798.2
19:08:25|2798.2
19:08:26|2798.2
19:08:27|2797.6
19:08:28|2797.6
19:08:29|2797.6
19:08:30|2797.6
19:08:31|2797.81
19:08:31|2797.81
19:08:33|2797.81
19:08:35|2797.81
19:08:36|2797.6
19:08:36|2797.
19:08:38|2797.
19:08:39|2797.
19:08:40|2797.
19:08:41|2797.
19:08:42|2796.93
19:08:43|2796.79
19:08:44|2794.49
19:08:45|2794.24
19:08:46|2794.72
19:08:47|2794.72
19:08:48|2794.71
19:08:49|2794.26
19:08:50|2794.26
19:08:51|2793.92
19:08:52|2793.67
19:08:53|2793.61
19:08:54|2794.16
19:08:55|2794.23
19:08:57|2794.47
19:08:57|2793.95
19:08:59|2793.69
19:08:59|2793.69
19:09:00|2793.85
19:09:01|2793.6
19:09:02|2793.52
19:09:03|2793.52
19:09:04|2793.61
19:09:05|2793.
19:09:06|2792.77
19:09:07|2792.76
19:09:08|2792.65
19:09:10|2791.67
19:09:10|2791.56
19:09:12|2792.16
19:09:12|2791.71
19:09:13|2792.27
19:09:14|2792.65
19:09:15|2792.65
19:09:16|2792.65
19:09:17|2792.78
19:09:18|2793.
19:09:20|2793.49
19:09:20|2793.49
19:09:21|2793.54
19:09:23|2793.74
19:09:23|2794.04
19:09:24|2794.49
19:09:25|2794.22
19:09:26|2794.5
19:09:27|2794.5
19:09:28|2794.5
19:09:30|2794.5
19:09:30|2794.87
19:09:31|2794.9
19:09:33|2794.9
19:09:33|2794.9
19:09:35|2795.5
19:09:36|2795.5
19:09:37|2795.91
19:09:38|2795.61
19:09:39|2795.61
19:09:41|2795.48
19:09:42|2795.48
19:09:42|2795.6
19:09:43|2796.31
19:09:44|2796.46
19:09:46|2796.46
19:09:47|2795.79
19:09:48|2795.79
19:09:49|2795.45
19:09:50|2795.56
19:09:50|2795.19
19:09:52|2794.99
19:09:53|2794.99
19:09:54|2794.98
19:09:55|2794.98
19:09:56|2795.28
19:09:57|2795.82
19:09:58|2795.81
19:09:59|2795.54
19:10:00|2795.54
19:10:01|2795.36
19:10:02|2795.6
19:10:03|2795.6
19:10:04|2794.99
19:10:05|2795.15
19:10:06|2795.15
19:10:07|2794.51
19:10:08|2794.55
19:10:09|2794.92
19:10:10|2794.91
19:10:11|2794.91
19:10:12|2794.91
19:10:13|2794.76
19:10:14|2794.76
19:10:15|2794.02
19:10:16|2794.02
19:10:17|2794.77
19:10:18|2794.49
19:10:19|2794.26
19:10:20|2794.26
19:10:21|2794.19
19:10:22|2794.27
19:10:23|2794.27
19:10:24|2794.87
19:10:25|2795.19
19:10:26|2795.77
19:10:27|2795.77
19:10:28|2796.2
19:10:29|2796.07
19:10:30|2795.86
19:10:31|2795.82
19:10:32|2795.82
19:10:33|2795.97
19:10:34|2796.42
19:10:35|2796.04
19:10:37|2796.17
19:10:37|2796.17
19:10:39|2795.82
19:10:39|2795.82
19:10:41|2795.82
19:10:42|2795.93
19:10:42|2795.99
19:10:44|2796.
19:10:44|2796.
19:10:46|2796.
19:10:47|2796.31
19:10:47|2796.55
19:10:49|2796.55
19:10:50|2797.05
19:10:50|2797.17
19:10:52|2797.17
19:10:52|2797.77
19:10:54|2797.37
19:10:55|2796.77
19:10:56|2796.77
19:10:57|2796.77
19:10:58|2800.23
19:10:59|2800.41
19:11:00|2800.29
19:11:01|2800.29
19:11:02|2800.3
19:11:04|2800.24
19:11:05|2800.24
19:11:05|2800.23
19:11:07|2801.04
19:11:08|2801.04
19:11:08|2801.04
19:11:10|2801.05
19:11:11|2799.85
19:11:12|2799.99
19:11:13|2799.58
19:11:14|2799.53
19:11:15|2799.5
19:11:16|2799.37
19:11:17|2799.37
19:11:18|2799.58
19:11:19|2799.19
19:11:20|2799.17
19:11:21|2798.64
19:11:22|2798.58
19:11:23|2798.58
19:11:23|2799.19
19:11:25|2799.1
19:11:25|2799.1
19:11:27|2798.5
19:11:28|2798.34
19:11:29|2798.35
19:11:30|2798.35
19:11:31|2798.98
19:11:32|2798.69
19:11:33|2798.45
19:11:34|2798.45
19:11:35|2798.45
19:11:36|2798.45
19:11:37|2799.28
19:11:39|2799.29
19:11:39|2799.28
19:11:41|2799.28
19:11:42|2799.28
19:11:43|2798.69
19:11:44|2798.65
19:11:45|2798.65
19:11:46|2798.16
19:11:46|2798.85
19:11:47|2798.85
19:11:49|2800.83
19:11:50|2800.31
19:11:50|2800.31
19:11:51|2800.18
19:11:53|2800.61
19:11:54|2801.05
19:11:55|2801.55
19:11:56|2802.25
19:11:56|2802.9
19:11:58|2802.37
19:11:58|2802.37
19:12:00|2802.37
19:12:01|2802.36
19:12:01|2802.93
19:12:02|2802.33
19:12:04|2802.33
19:12:05|2802.32
19:12:06|2802.29
19:12:07|2802.43
19:12:08|2801.65
19:12:08|2801.65
19:12:09|2801.1
19:12:11|2801.1
19:12:12|2801.35
19:12:12|2801.35
19:12:13|2801.35
19:12:15|2801.67
19:12:16|2801.67
19:12:17|2801.68
19:12:17|2801.68
19:12:18|2801.3
19:12:19|2800.72
19:12:20|2800.44
19:12:22|2800.44
19:12:22|2800.14
19:12:24|2800.14
19:12:25|2800.
19:12:25|2800.23
19:12:26|2800.23
19:12:27|2800.96
19:12:29|2801.
19:12:29|2800.83
19:12:31|2800.83
19:12:31|2800.83
19:12:33|2801.
19:12:33|2801.
19:12:35|2801.
19:12:36|2801.
19:12:36|2801.
19:12:38|2800.93
19:12:39|2800.94
19:12:41|2800.94
19:12:42|2800.96
19:12:43|2800.68
19:12:44|2801.
19:12:45|2801.42
19:12:46|2801.46
19:12:47|2801.58
19:12:48|2801.58
19:12:49|2801.58
19:12:50|2801.83
19:12:51|2801.55
19:12:52|2801.42
19:12:53|2801.16
19:12:54|2801.16
19:12:54|2801.01
19:12:56|2800.88
19:12:57|2800.88
19:12:58|2800.
19:12:59|2800.
19:13:00|2799.71
19:13:01|2799.71
19:13:02|2799.47
19:13:03|2799.47
19:13:03|2799.47
19:13:04|2799.47
19:13:06|2799.47
19:13:07|2799.47
19:13:08|2799.87
19:13:08|2800.
19:13:09|2800.
19:13:11|2800.21
19:13:12|2799.95
19:13:13|2799.95
19:13:14|2799.95
19:13:15|2800.37
19:13:16|2800.44
19:13:17|2798.93
19:13:18|2800.44
19:13:19|2800.44
19:13:20|2800.44
19:13:21|2800.43
19:13:22|2800.23
19:13:23|2800.23
19:13:24|2800.43
19:13:25|2800.1
19:13:26|2800.13
19:13:27|2800.44
19:13:28|2800.46
19:13:29|2800.75
19:13:30|2800.74
19:13:31|2800.74
19:13:32|2800.74
19:13:33|2800.74
19:13:34|2800.68
19:13:35|2800.68
19:13:36|2800.05
19:13:37|2799.93
19:13:38|2799.93
19:13:40|2799.92
19:13:40|2799.54
19:13:42|2799.
19:13:42|2799.
19:13:44|2799.
19:13:45|2799.03
19:13:46|2799.03
19:13:47|2799.03
19:13:48|2798.43
19:13:49|2798.33
19:13:50|2798.85
19:13:51|2798.38
19:13:52|2798.38
19:13:53|2798.38
19:13:54|2798.38
19:13:56|2798.38
19:13:57|2799.62
19:13:57|2799.62
19:13:59|2799.62
19:14:00|2799.62
19:14:01|2799.11
19:14:02|2799.62
19:14:03|2799.62
19:14:04|2799.62
19:14:05|2799.62
19:14:06|2799.62
19:14:08|2799.06
19:14:08|2799.06
19:14:09|2799.62
19:14:10|2799.62
19:14:11|2800.
19:14:12|2800.18
19:14:13|2800.69
19:14:14|2800.66
19:14:16|2800.23
19:14:17|2800.23
19:14:18|2800.99
19:14:19|2801.06
19:14:20|2800.95
19:14:20|2800.95
19:14:22|2800.95
19:14:23|2801.07
19:14:24|2801.07
19:14:25|2801.46
19:14:26|2801.46
19:14:26|2800.96
19:14:27|2800.93
19:14:28|2800.93
19:14:29|2800.93
19:14:31|2800.69
19:14:31|2800.97
19:14:33|2801.18
19:14:34|2801.18
19:14:35|2801.18
19:14:36|2801.18
19:14:37|2801.18
19:14:38|2801.18
19:14:39|2800.39
19:14:41|2801.31
19:14:43|2800.89
19:14:43|2800.89
19:14:45|2801.08
19:14:46|2801.08
19:14:47|2799.73
19:14:48|2800.02
19:14:49|2800.69
19:14:50|2800.68
19:14:51|2800.68
19:14:52|2800.68
19:14:53|2800.68
19:14:54|2800.24
19:14:55|2800.24
19:14:56|2800.24
19:14:57|2800.24
19:14:59|2800.31
19:14:59|2799.9
19:15:00|2799.56
19:15:01|2799.51
19:15:02|2799.24
19:15:03|2799.
19:15:04|2799.66
19:15:05|2800.29
19:15:06|2799.79
19:15:07|2799.79
19:15:08|2799.79
19:15:09|2800.89
19:15:10|2801.94
19:15:11|2802.
19:15:12|2801.45
19:15:13|2801.45
19:15:14|2801.45
19:15:15|2801.45
19:15:16|2802.96
19:15:17|2803.51
19:15:19|2803.59
19:15:19|2803.59
19:15:20|2803.59
19:15:21|2803.59
19:15:22|2803.74
19:15:23|2803.59
19:15:25|2803.59
19:15:26|2803.59
19:15:27|2802.17
19:15:27|2802.17
19:15:28|2802.17
19:15:30|2802.15
19:15:30|2801.7
19:15:32|2801.77
19:15:33|2801.71
19:15:34|2801.71
19:15:35|2801.73
19:15:36|2801.73
19:15:36|2801.86
19:15:38|2801.98
19:15:39|2801.97
19:15:40|2802.58
19:15:42|2802.77
19:15:42|2802.77
19:15:44|2802.78
19:15:45|2802.78
19:15:46|2803.19
19:15:47|2802.39
19:15:48|2803.92
19:15:49|2803.92
19:15:50|2802.76
19:15:52|2802.76
19:15:53|2802.76
19:15:53|2802.76
19:15:55|2803.02
19:15:56|2802.67
19:15:57|2802.62
19:15:58|2802.13
19:15:59|2801.53
19:16:00|2802.04
19:16:01|2802.59
19:16:02|2802.59
19:16:03|2802.83
19:16:04|2802.83
19:16:05|2802.83
19:16:06|2802.62
19:16:07|2802.62
19:16:08|2802.98
19:16:09|2802.98
19:16:10|2802.98
19:16:11|2802.98
19:16:12|2802.98
19:16:13|2801.8
19:16:14|2801.75
19:16:15|2801.7
19:16:15|2801.33
19:16:17|2801.26
19:16:18|2800.96
19:16:19|2800.93
19:16:20|2800.93
19:16:20|2801.01
19:16:22|2801.01
19:16:23|2801.01
19:16:24|2801.78
19:16:25|2801.66
19:16:27|2802.58
19:16:27|2802.58
19:16:28|2802.59
19:16:29|2802.59
19:16:30|2802.61
19:16:31|2802.61
19:16:32|2802.61
19:16:33|2802.76
19:16:35|2802.76
19:16:35|2802.76
19:16:36|2802.76
19:16:37|2802.47
19:16:38|2802.09
19:16:39|2801.74
19:16:40|2801.9
19:16:42|2801.9
19:16:42|2802.23
19:16:44|2802.22
19:16:46|2801.49
19:16:46|2801.49
19:16:48|2801.49
19:16:48|2801.49
19:16:50|2801.49
19:16:51|2801.02
19:16:52|2801.02
19:16:53|2801.02
19:16:54|2801.02
19:16:55|2801.02
19:16:56|2801.02
19:16:57|2802.27
19:16:58|2801.73
19:16:59|2801.73
19:17:00|2801.03
19:17:01|2801.03
19:17:02|2801.41
19:17:03|2802.62
19:17:04|2802.62
19:17:05|2802.61
19:17:06|2802.61
19:17:07|2802.61
19:17:08|2802.6
19:17:09|2802.61
19:17:10|2802.61
19:17:11|2802.61
19:17:12|2802.92
19:17:13|2802.6
19:17:14|2802.01
19:17:15|2802.03
19:17:16|2802.06
19:17:17|2802.01
19:17:18|2802.01
19:17:19|2802.15
19:17:20|2802.38
19:17:21|2802.47
19:17:22|2802.47
19:17:23|2802.58
19:17:24|2802.58
19:17:25|2802.58
19:17:26|2802.58
19:17:27|2802.46
19:17:28|2802.46
19:17:30|2802.1
19:17:30|2802.1
19:17:31|2802.1
19:17:32|2802.1
19:17:34|2802.1
19:17:34|2802.1
19:17:35|2802.1
19:17:36|2801.99
19:17:37|2801.51
19:17:39|2801.37
19:17:39|2801.37
19:17:40|2801.63
19:17:41|2801.63
19:17:43|2801.59
19:17:44|2801.59
19:17:45|2801.5
19:17:47|2801.16
19:17:47|2801.16
19:17:49|2801.16
19:17:49|2801.16
19:17:50|2801.16
19:17:51|2800.37
19:17:52|2800.37
19:17:53|2800.37
19:17:54|2800.06
19:17:56|2800.34
19:17:56|2800.34
19:17:57|2800.46
19:17:59|2800.46
19:18:00|2800.46
19:18:01|2800.39
19:18:02|2799.01
19:18:03|2798.66
19:18:04|2798.65
19:18:05|2798.22
19:18:06|2798.23
19:18:07|2798.23
19:18:08|2799.2
19:18:09|2800.25
19:18:10|2800.24
19:18:11|2800.24
19:18:12|2800.24
19:18:13|2800.49
19:18:14|2800.49
19:18:16|2800.49
19:18:16|2799.99
19:18:17|2800.89
19:18:18|2800.64
19:18:19|2800.64
19:18:20|2800.64
19:18:21|2799.98
19:18:22|2799.98
19:18:23|2799.98
19:18:24|2799.98
19:18:25|2799.98
19:18:26|2799.98
19:18:27|2800.96
19:18:28|2800.96
19:18:29|2800.99
19:18:30|2801.41
19:18:31|2801.35
19:18:32|2801.35
19:18:33|2801.35
19:18:34|2801.59
19:18:35|2801.59
19:18:36|2801.59
19:18:37|2801.59
19:18:38|2801.63
19:18:39|2801.63
19:18:40|2801.63
19:18:41|2801.15
19:18:42|2801.15
19:18:44|2801.15
19:18:45|2801.49
19:18:46|2801.75
19:18:48|2801.75
19:18:48|2801.96
19:18:49|2801.96
19:18:50|2802.64
19:18:51|2802.15
19:18:52|2802.05
19:18:53|2802.05
19:18:54|2802.05
19:18:55|2801.47
19:18:57|2801.48
19:18:57|2801.48
19:18:58|2801.48
19:19:00|2801.29
19:19:01|2801.29
19:19:01|2801.29
19:19:02|2801.29
19:19:04|2801.29
19:19:04|2801.67
19:19:06|2801.85
19:19:06|2801.86
19:19:08|2801.94
19:19:08|2801.78
19:19:09|2801.78
19:19:10|2801.77
19:19:12|2801.77
19:19:13|2801.77
19:19:14|2801.77
19:19:14|2801.56
19:19:15|2801.56
19:19:16|2801.56
19:19:17|2801.56
19:19:18|2801.56
19:19:20|2801.56
19:19:20|2801.56
19:19:22|2801.49
19:19:23|2801.49
19:19:23|2801.49
19:19:24|2801.49
19:19:26|2801.49
19:19:27|2801.49
19:19:27|2801.36
19:19:28|2801.55
19:19:29|2801.55
19:19:30|2801.55
19:19:31|2801.56
19:19:32|2801.56
19:19:33|2801.67
19:19:35|2801.67
19:19:35|2801.67
19:19:36|2801.67
19:19:38|2801.46
19:19:39|2801.46
19:19:39|2801.46
19:19:41|2801.46
19:19:42|2801.46
19:19:42|2801.78
19:19:43|2802.57
19:19:45|2802.57
19:19:46|2802.57
19:19:48|2802.57
19:19:48|2802.31
19:19:49|2802.05
19:19:51|2801.45
19:19:52|2801.45
19:19:53|2801.54
19:19:54|2802.16
19:19:55|2802.46
19:19:56|2801.78
19:19:57|2801.78
19:19:58|2801.78
19:19:59|2802.01
19:20:00|2802.1
19:20:01|2802.52
19:20:02|2802.23
19:20:04|2802.05
19:20:04|2802.05
19:20:05|2801.46
19:20:06|2801.46
19:20:07|2801.45
19:20:09|2800.89
19:20:10|2800.88
19:20:11|2800.63
19:20:12|2800.63
19:20:13|2800.63
19:20:14|2800.97
19:20:15|2800.97
19:20:16|2800.01
19:20:17|2800.01
19:20:18|2800.01
19:20:19|2800.01
19:20:20|2800.61
19:20:21|2800.56
19:20:21|2801.2
19:20:23|2800.72
19:20:24|2800.78
19:20:25|2800.78
19:20:26|2800.78
19:20:27|2800.78
19:20:28|2800.8
19:20:29|2800.8
19:20:30|2800.8
19:20:31|2800.8
19:20:32|2800.8
19:20:33|2800.45
19:20:34|2800.45
19:20:35|2800.44
19:20:36|2800.44
19:20:37|2800.34
19:20:38|2800.34
19:20:39|2800.55
19:20:40|2800.54
19:20:41|2800.54
19:20:42|2800.54
19:20:43|2800.83
19:20:44|2801.38
19:20:45|2801.38
19:20:46|2801.38
19:20:48|2801.38
19:20:48|2801.38
19:20:50|2801.15
19:20:50|2800.92
19:20:52|2800.
19:20:53|2800.
19:20:54|2800.
19:20:55|2800.
19:20:56|2799.82
19:20:57|2799.04
19:20:58|2799.04
19:20:59|2799.04
19:21:00|2799.44
19:21:01|2799.14
19:21:02|2799.38
19:21:03|2799.51
19:21:04|2799.51
19:21:05|2799.58
19:21:06|2799.58
19:21:07|2799.53
19:21:08|2799.53
19:21:09|2799.53
19:21:10|2799.53
19:21:11|2800.23
19:21:12|2800.49
19:21:13|2800.22
19:21:14|2800.5
19:21:15|2800.57
19:21:16|2800.57
19:21:17|2800.57
19:21:18|2800.57
19:21:19|2800.57
19:21:20|2800.57
19:21:21|2800.57
19:21:22|2800.8
19:21:23|2800.8
19:21:24|2800.81
19:21:25|2800.81
19:21:26|2800.78
19:21:27|2800.3
19:21:28|2800.3
19:21:29|2800.3
19:21:30|2800.3
19:21:31|2800.16
19:21:32|2800.17
19:21:33|2800.54
19:21:34|2800.54
19:21:35|2800.54
19:21:36|2800.3
19:21:37|2800.3
19:21:38|2800.3
19:21:39|2800.3
19:21:40|2800.44
19:21:41|2800.44
19:21:42|2800.44
19:21:43|2800.44
19:21:44|2800.44
19:21:45|2800.55
19:21:47|2800.99
19:21:48|2800.99
19:21:49|2800.99
19:21:50|2800.99
19:21:52|2800.99
19:21:52|2800.99
19:21:53|2800.79
19:21:54|2800.79
19:21:55|2800.79
19:21:56|2800.79
19:21:57|2800.8
19:21:58|2800.79
19:22:00|2800.79
19:22:00|2801.17
19:22:01|2801.36
19:22:02|2801.37
19:22:03|2801.47
19:22:04|2801.47
19:22:05|2801.36
19:22:07|2801.1
19:22:07|2801.1
19:22:08|2801.1
19:22:10|2801.87
19:22:11|2801.46
19:22:12|2801.46
19:22:13|2801.47
19:22:14|2801.47
19:22:15|2801.47
19:22:16|2801.
19:22:17|2801.
19:22:18|2801.
19:22:19|2800.9
19:22:20|2800.91
19:22:21|2800.91
19:22:22|2799.87
19:22:23|2799.85
19:22:24|2799.85
19:22:25|2799.84
19:22:26|2799.84
19:22:27|2799.69
19:22:28|2799.49
19:22:29|2799.49
19:22:30|2799.49
19:22:31|2800.16
19:22:32|2800.18
19:22:33|2800.43
19:22:34|2800.43
19:22:35|2800.43
19:22:36|2800.23
19:22:37|2800.21
19:22:38|2800.21
19:22:39|2799.86
19:22:40|2799.88
19:22:41|2799.88
19:22:42|2799.95
19:22:43|2799.92
19:22:45|2799.81
19:22:45|2799.81
19:22:46|2799.81
19:22:48|2799.82
19:22:49|2800.09
19:22:50|2800.4
19:22:51|2800.34
19:22:53|2800.34
19:22:54|2800.34
19:22:55|2800.34
19:22:56|2800.34
19:22:57|2800.14
19:22:59|2800.1
19:22:59|2799.49
19:23:00|2799.49
19:23:01|2799.59
19:23:02|2799.52
19:23:03|2799.52
19:23:05|2799.76
19:23:06|2799.26
19:23:07|2798.81
19:23:08|2798.35
19:23:09|2797.37
19:23:10|2797.38
19:23:11|2797.38
19:23:12|2797.37
19:23:13|2797.65
19:23:14|2798.09
19:23:14|2798.09
19:23:16|2798.07
19:23:17|2798.33
19:23:18|2797.99
19:23:19|2797.57
19:23:19|2797.31
19:23:21|2797.31
19:23:22|2797.54
19:23:23|2797.65
19:23:24|2797.37
19:23:24|2796.44
19:23:26|2796.44
19:23:27|2796.44
19:23:28|2797.05
19:23:29|2797.37
19:23:30|2797.55
19:23:31|2797.7
19:23:32|2797.3
19:23:33|2796.77
19:23:34|2796.83
19:23:35|2796.77
19:23:36|2796.02
19:23:37|2796.03
19:23:38|2796.44
19:23:39|2796.44
19:23:40|2796.44
19:23:41|2796.29
19:23:42|2796.29
19:23:43|2796.29
19:23:44|2796.29
19:23:45|2795.89
19:23:46|2795.69
19:23:47|2795.69
19:23:48|2795.54
19:23:50|2795.56
19:23:51|2795.52
19:23:52|2796.1
19:23:53|2796.14
19:23:54|2796.5
19:23:56|2796.99
19:23:56|2796.6
19:23:58|2796.6
19:23:59|2796.6
19:23:59|2796.85
19:24:00|2796.74
19:24:02|2796.87
19:24:02|2796.99
19:24:04|2796.99
19:24:05|2796.74
19:24:06|2796.73
19:24:07|2796.26
19:24:09|2796.26
19:24:09|2796.
19:24:10|2796.01
19:24:11|2794.59
19:24:12|2794.41
19:24:13|2793.99
19:24:14|2793.99
19:24:15|2794.16
19:24:16|2794.74
19:24:17|2794.94
19:24:18|2794.94
19:24:19|2794.94
19:24:20|2795.29
19:24:21|2795.5
19:24:22|2796.33
19:24:23|2796.56
19:24:24|2796.56
19:24:25|2796.21
19:24:26|2796.
19:24:27|2795.74
19:24:28|2795.73
19:24:29|2795.27
19:24:30|2795.27
19:24:31|2795.54
19:24:32|2795.81
19:24:33|2795.81
19:24:34|2795.81
19:24:35|2795.81
19:24:36|2796.16
19:24:37|2796.16
19:24:38|2796.17
19:24:39|2796.17
19:24:40|2796.17
19:24:41|2796.04
19:24:42|2796.18
19:24:43|2796.18
19:24:44|2796.4
19:24:45|2796.35
19:24:46|2796.18
19:24:47|2796.18
19:24:48|2796.12
19:24:49|2796.03
19:24:51|2795.12
19:24:52|2795.
19:24:52|2795.
19:24:54|2795.
19:24:56|2794.36
19:24:57|2794.36
19:24:58|2794.28
19:24:59|2794.29
19:25:00|2794.71
19:25:01|2794.99
19:25:03|2795.05
19:25:04|2794.77
19:25:05|2794.77
19:25:06|2794.77
19:25:07|2794.63
19:25:08|2794.58
19:25:10|2794.1
19:25:10|2794.4
19:25:12|2794.1
19:25:12|2794.1
19:25:13|2794.1
19:25:15|2794.25
19:25:16|2794.25
19:25:17|2794.5
19:25:18|2794.91
19:25:18|2794.8
19:25:19|2795.06
19:25:20|2795.06
19:25:22|2794.78
19:25:23|2794.68
19:25:24|2794.68
19:25:25|2794.68
19:25:26|2795.5
19:25:27|2795.5
19:25:29|2795.5
19:25:29|2795.5
19:25:30|2795.5
19:25:31|2795.46
19:25:32|2796.4
19:25:33|2796.4
19:25:34|2796.4
19:25:35|2796.41
19:25:37|2796.41
19:25:37|2796.41
19:25:38|2796.41
19:25:39|2796.4
19:25:40|2796.4
19:25:41|2795.27
19:25:42|2795.27
19:25:43|2794.75
19:25:44|2794.76
19:25:45|2794.76
19:25:46|2795.1
19:25:47|2795.4
19:25:48|2795.4
19:25:49|2795.73
19:25:51|2795.73
19:25:52|2795.73
19:25:53|2795.73
19:25:54|2795.73
19:25:55|2796.07
19:25:57|2796.22
19:25:58|2796.35
19:25:59|2796.35
19:26:00|2796.48
19:26:01|2796.6
19:26:02|2797.48
19:26:03|2797.25
19:26:04|2797.25
19:26:06|2797.23
19:26:06|2797.23
19:26:08|2797.22
19:26:08|2797.22
19:26:09|2797.22
19:26:10|2797.22
19:26:11|2797.82
19:26:12|2798.
19:26:14|2798.
19:26:15|2798.
19:26:16|2798.
19:26:17|2798.
19:26:18|2798.05
19:26:19|2798.05
19:26:20|2798.1
19:26:21|2798.49
19:26:23|2797.64
19:26:23|2797.64
19:26:24|2797.64
19:26:25|2797.65
19:26:27|2797.64
19:26:28|2797.25
19:26:29|2797.25
19:26:30|2797.25
19:26:31|2797.08
19:26:31|2797.08
19:26:32|2797.09
19:26:34|2797.2
19:26:35|2797.2
19:26:36|2797.2
19:26:37|2797.35
19:26:38|2797.36
19:26:38|2797.58
19:26:40|2798.46
19:26:41|2798.32
19:26:42|2798.18
19:26:43|2798.03
19:26:44|2798.03
19:26:45|2797.24
19:26:46|2797.2
19:26:47|2797.03
19:26:48|2797.03
19:26:49|2797.16
19:26:50|2797.16
19:26:51|2797.16
19:26:53|2796.64
19:26:54|2796.45
19:26:55|2796.45
19:26:57|2795.5
19:26:57|2795.5
19:26:58|2795.5
19:26:59|2795.5
19:27:01|2795.56
19:27:02|2796.05
19:27:03|2795.
19:27:04|2794.8
19:27:05|2795.03
19:27:06|2795.04
19:27:07|2794.68
19:27:08|2794.
19:27:09|2794.
19:27:10|2794.72
19:27:11|2794.72
19:27:12|2794.72
19:27:13|2794.49
19:27:14|2794.49
19:27:15|2794.49
19:27:16|2794.11
19:27:17|2794.48
19:27:18|2793.99
19:27:20|2794.1
19:27:21|2794.46
19:27:21|2794.46
19:27:23|2794.43
19:27:24|2794.43
19:27:25|2794.43
19:27:26|2794.43
19:27:27|2793.87
19:27:27|2793.88
19:27:28|2794.1
19:27:30|2794.1
19:27:31|2794.1
19:27:32|2794.34
19:27:33|2794.99
19:27:33|2794.72
19:27:35|2794.4
19:27:36|2794.37
19:27:37|2794.46
19:27:38|2794.46
19:27:39|2794.46
19:27:40|2794.87
19:27:41|2794.77
19:27:41|2794.77
19:27:42|2794.96
19:27:44|2794.7
19:27:44|2794.78
19:27:46|2794.28
19:27:47|2794.53
19:27:48|2794.53
19:27:49|2794.76
19:27:50|2794.76
19:27:52|2794.57
19:27:53|2794.13
19:27:54|2794.13
19:27:55|2794.01
19:27:56|2794.
19:27:57|2794.
19:27:58|2794.
19:28:00|2793.94
19:28:01|2793.65
19:28:02|2793.88
19:28:03|2794.5
19:28:04|2794.5
19:28:05|2794.5
19:28:06|2794.42
19:28:08|2794.42
19:28:08|2794.42
19:28:10|2794.07
19:28:11|2794.07
19:28:12|2794.32
19:28:13|2794.31
19:28:13|2794.75
19:28:15|2794.76
19:28:16|2794.76
19:28:17|2794.76
19:28:18|2794.99
19:28:18|2794.98
19:28:19|2794.98
19:28:21|2795.19
19:28:21|2794.91
19:28:22|2794.71
19:28:24|2794.12
19:28:25|2794.12
19:28:25|2794.12
19:28:26|2794.34
19:28:28|2794.64
19:28:28|2794.63
19:28:30|2794.63
19:28:31|2794.63
19:28:32|2794.01
19:28:33|2794.01
19:28:33|2794.01
19:28:34|2793.77
19:28:36|2793.58
19:28:36|2793.6
19:28:38|2793.88
19:28:39|2793.56
19:28:40|2793.83
19:28:41|2793.83
19:28:42|2793.83
19:28:43|2793.73
19:28:44|2793.73
19:28:45|2793.73
19:28:45|2793.74
19:28:47|2793.74
19:28:47|2793.74
19:28:49|2793.74
19:28:51|2793.65
19:28:51|2793.65
19:28:52|2793.65
19:28:54|2793.47
19:28:55|2793.86
19:28:57|2793.86
19:28:58|2793.74
19:28:59|2793.87
19:29:00|2793.88
19:29:01|2793.86
19:29:03|2793.63
19:29:03|2793.63
19:29:04|2793.41
19:29:06|2793.38
19:29:07|2794.69
19:29:07|2794.69
19:29:09|2795.04
19:29:10|2795.03
19:29:11|2794.64
19:29:11|2794.64
19:29:12|2794.3
19:29:14|2794.77
19:29:14|2794.96
19:29:16|2794.96
19:29:16|2795.03
19:29:18|2795.04
19:29:19|2795.39
19:29:19|2795.49
19:29:20|2794.92
19:29:22|2795.5
19:29:23|2796.44
19:29:24|2796.44
19:29:25|2795.72
19:29:25|2795.26
19:29:26|2795.26
19:29:27|2795.26
19:29:29|2795.28
19:29:30|2795.28
19:29:31|2795.28
19:29:32|2795.73
19:29:33|2795.79
19:29:33|2795.6
19:29:34|2795.6
19:29:36|2795.36
19:29:36|2795.36
19:29:37|2795.36
19:29:38|2795.36
19:29:40|2795.36
19:29:40|2795.4
19:29:41|2795.12
19:29:43|2795.05
19:29:43|2795.04
19:29:45|2795.04
19:29:45|2795.04
19:29:47|2795.04
19:29:47|2795.04
19:29:48|2795.04
19:29:50|2795.
19:29:51|2795.
19:29:52|2795.28
19:29:52|2795.5
19:29:53|2795.84
19:29:55|2795.84
19:29:57|2795.65
19:29:58|2795.65
19:29:59|2795.84
19:30:00|2795.74
19:30:01|2795.74
19:30:02|2795.73
19:30:03|2795.73
19:30:04|2795.73
19:30:05|2796.12
19:30:06|2796.12
19:30:07|2796.12
19:30:09|2795.85
19:30:10|2795.85
19:30:11|2795.75
19:30:12|2795.75
19:30:13|2795.5
19:30:14|2795.02
19:30:14|2795.06
19:30:15|2794.83
19:30:17|2795.
19:30:18|2795.
19:30:19|2795.
19:30:20|2795.
19:30:21|2795.
19:30:22|2794.62
19:30:23|2794.62
19:30:24|2794.62
19:30:25|2794.69
19:30:26|2794.78
19:30:27|2794.78
19:30:28|2794.73
19:30:29|2794.73
19:30:30|2795.03
19:30:31|2795.72
19:30:33|2795.85
19:30:33|2796.22
19:30:34|2796.22
19:30:35|2796.22
19:30:36|2796.37
19:30:37|2796.24
19:30:38|2796.24
19:30:39|2796.24
19:30:40|2796.41
19:30:41|2796.5
19:30:42|2796.5
19:30:43|2796.5
19:30:44|2796.5
19:30:45|2797.29
19:30:47|2797.28
19:30:47|2798.27
19:30:48|2800.07
19:30:49|2799.96
19:30:51|2799.95
19:30:51|2799.
19:30:52|2799.
19:30:54|2799.05
19:30:54|2799.49
19:30:56|2799.35
19:30:57|2799.35
19:30:58|2799.55
19:30:59|2799.57
19:31:00|2799.57
19:31:02|2799.95
19:31:02|2799.8
19:31:04|2799.81
19:31:05|2800.78
19:31:06|2799.9
19:31:07|2799.91
19:31:08|2799.91
19:31:10|2799.91
19:31:10|2800.38
19:31:11|2800.24
19:31:12|2799.97
19:31:13|2799.96
19:31:14|2800.51
19:31:15|2800.51
19:31:16|2800.51
19:31:17|2800.51
19:31:18|2801.
19:31:19|2801.32
19:31:20|2801.32
19:31:21|2801.17
19:31:22|2801.1
19:31:23|2801.06
19:31:24|2800.93
19:31:25|2800.84
19:31:26|2800.79
19:31:27|2800.42
19:31:28|2800.42
19:31:29|2800.79
19:31:30|2801.17
19:31:31|2800.42
19:31:32|2800.42
19:31:33|2800.42
19:31:34|2800.42
19:31:35|2800.65
19:31:36|2800.52
19:31:37|2800.27
19:31:38|2800.1
19:31:39|2800.1
19:31:40|2800.1
19:31:41|2800.
19:31:42|2800.
19:31:43|2800.
19:31:44|2799.99
19:31:45|2800.
19:31:46|2800.
19:31:47|2800.
19:31:48|2800.
19:31:49|2800.
19:31:50|2799.99
19:31:51|2799.99
19:31:52|2800.49
19:31:53|2800.79
19:31:54|2800.79
19:31:55|2800.54
19:31:56|2800.25
19:31:58|2800.09
19:31:59|2800.57
19:32:00|2801.
19:32:01|2801.14
19:32:02|2800.41
19:32:03|2800.01
19:32:04|2799.81
19:32:05|2799.94
19:32:06|2799.94
19:32:07|2799.94
19:32:09|2799.84
19:32:09|2799.84
19:32:10|2799.84
19:32:11|2799.84
19:32:12|2799.17
19:32:13|2799.
19:32:14|2799.
19:32:15|2799.
19:32:16|2798.62
19:32:17|2799.12
19:32:18|2799.18
19:32:19|2799.2
19:32:20|2799.6
19:32:21|2799.6
19:32:23|2799.59
19:32:24|2799.84
19:32:24|2799.6
19:32:26|2799.6
19:32:27|2799.45
19:32:27|2799.39
19:32:29|2798.55
19:32:29|2798.55
19:32:31|2798.47
19:32:31|2798.51
19:32:33|2798.5
19:32:33|2798.5
19:32:34|2798.5
19:32:36|2798.5
19:32:37|2798.5
19:32:38|2798.5
19:32:38|2798.5
19:32:39|2798.5
19:32:41|2798.51
19:32:41|2798.
19:32:43|2798.
19:32:44|2798.
19:32:45|2798.58
19:32:46|2798.38
19:32:47|2798.39
19:32:48|2798.39
19:32:49|2798.39
19:32:50|2798.93
19:32:51|2798.81
19:32:52|2799.03
19:32:53|2799.2
19:32:54|2800.16
19:32:54|2800.24
19:32:55|2800.24
19:32:57|2800.24
19:32:58|2800.41
19:33:00|2800.41
19:33:01|2800.5
19:33:02|2801.2
19:33:03|2801.25
19:33:04|2801.07
19:33:05|2801.07
19:33:06|2801.07
19:33:07|2800.45
19:33:08|2800.32
19:33:09|2800.74
19:33:10|2800.74
19:33:11|2801.
19:33:12|2801.
19:33:13|2801.1
19:33:14|2801.1
19:33:15|2801.24
19:33:16|2801.07
19:33:17|2801.07
19:33:18|2800.74
19:33:18|2800.74
19:33:20|2800.58
19:33:20|2800.58
19:33:22|2800.76
19:33:22|2800.77
19:33:24|2800.77
19:33:25|2800.77
19:33:26|2800.77
19:33:27|2800.77
19:33:29|2800.79
19:33:29|2800.5
19:33:30|2800.5
19:33:31|2800.32
19:33:32|2800.32
19:33:33|2801.
19:33:34|2801.
19:33:35|2801.2
19:33:36|2801.2
19:33:38|2801.2
19:33:39|2801.2
19:33:40|2801.16
19:33:41|2800.37
19:33:42|2800.37
19:33:43|2800.37
19:33:44|2800.37
19:33:44|2800.
19:33:46|2799.72
19:33:46|2799.72
19:33:47|2799.39
19:33:49|2799.13
19:33:49|2799.13
19:33:51|2799.13
19:33:51|2798.55
19:33:52|2798.55
19:33:54|2798.55
19:33:54|2798.51
19:33:55|2798.5
19:33:56|2798.5
19:33:58|2798.5
19:33:59|2798.55
19:34:00|2798.55
19:34:01|2798.54
19:34:02|2798.69
19:34:03|2799.04
19:34:04|2799.04
19:34:05|2799.39
19:34:06|2798.72
19:34:07|2798.35
19:34:08|2799.01
19:34:09|2799.01
19:34:10|2798.82
19:34:11|2798.82
19:34:12|2798.57
19:34:13|2798.57
19:34:14|2798.57
19:34:15|2798.28
19:34:16|2798.28
19:34:17|2798.28
19:34:18|2798.16
19:34:20|2798.65
19:34:20|2798.77
19:34:21|2798.77
19:34:22|2799.36
19:34:24|2799.37
19:34:25|2799.26
19:34:25|2799.26
19:34:27|2799.26
19:34:28|2799.34
19:34:28|2798.82
19:34:29|2799.1
19:34:30|2799.26
19:34:31|2799.36
19:34:32|2799.36
19:34:34|2799.36
19:34:35|2799.58
19:34:36|2799.56
19:34:36|2799.56
19:34:38|2799.26
19:34:38|2799.26
19:34:40|2799.26
19:34:41|2799.25
19:34:41|2799.38
19:34:42|2799.34
19:34:43|2799.3
19:34:45|2799.05
19:34:45|2798.68
19:34:47|2798.68
19:34:48|2798.68
19:34:48|2798.68
19:34:49|2798.68
19:34:51|2798.68
19:34:51|2798.68
19:34:52|2798.87
19:34:53|2798.95
19:34:54|2798.95
19:34:55|2798.95
19:34:56|2798.95
19:34:58|2798.98
19:34:58|2798.98
19:34:59|2798.98
19:35:01|2798.98
19:35:02|2798.98
19:35:04|2798.98
19:35:05|2798.98
19:35:06|2799.
19:35:07|2799.95
19:35:08|2799.4
19:35:09|2799.39
19:35:10|2799.39
19:35:12|2799.25
19:35:12|2799.25
19:35:13|2799.25
19:35:14|2799.25
19:35:15|2799.25
19:35:16|2799.9
19:35:18|2799.9
19:35:18|2800.
19:35:20|2799.81
19:35:21|2799.81
19:35:21|2799.67
19:35:22|2799.17
19:35:23|2798.76
19:35:24|2799.22
19:35:26|2799.22
19:35:27|2799.22
19:35:28|2799.37
19:35:28|2799.57
19:35:30|2799.56
19:35:31|2799.56
19:35:32|2799.53
19:35:33|2799.91
19:35:34|2801.54
19:35:36|2800.88
19:35:36|2800.88
19:35:37|2800.88
19:35:38|2800.88
19:35:39|2800.88
19:35:40|2800.88
19:35:41|2800.96
19:35:42|2801.11
19:35:43|2801.13
19:35:44|2801.4
19:35:45|2801.39
19:35:46|2801.39
19:35:47|2801.39
19:35:48|2801.39
19:35:49|2801.39
19:35:50|2801.39
19:35:51|2801.39
19:35:52|2801.39
19:35:53|2801.39
19:35:54|2801.39
19:35:56|2801.39
19:35:56|2801.39
19:35:57|2801.39
19:35:58|2801.39
19:35:59|2801.
19:36:01|2800.99
19:36:02|2800.99
19:36:03|2801.
19:36:05|2800.5
19:36:06|2800.44
19:36:06|2800.44
19:36:08|2800.44
19:36:09|2800.27
19:36:09|2800.79
19:36:11|2801.08
19:36:12|2801.33
19:36:12|2801.26
19:36:14|2801.35
19:36:15|2801.18
19:36:15|2801.18
19:36:16|2801.38
19:36:18|2801.54
19:36:18|2802.22
19:36:20|2801.4
19:36:20|2801.4
19:36:22|2801.4
19:36:22|2801.4
19:36:24|2801.98
19:36:25|2801.96
19:36:25|2801.12
19:36:26|2801.12
19:36:27|2801.12
19:36:28|2801.54
19:36:29|2801.54
19:36:30|2801.79
19:36:31|2801.5
19:36:33|2801.5
19:36:34|2801.5
19:36:34|2801.49
19:36:35|2801.49
19:36:37|2801.49
19:36:37|2801.49
19:36:39|2800.67
19:36:39|2800.67
19:36:41|2800.67
19:36:41|2800.56
19:36:43|2800.29
19:36:43|2800.29
19:36:45|2800.28
19:36:46|2800.28
19:36:46|2800.28
19:36:48|2800.5
19:36:49|2800.5
19:36:50|2800.68
19:36:51|2800.68
19:36:52|2800.79
19:36:53|2800.86
19:36:53|2800.86
19:36:54|2801.36
19:36:55|2801.36
19:36:56|2801.36
19:36:58|2801.22
19:36:59|2801.22
19:37:00|2801.28
19:37:01|2801.28
19:37:02|2801.33
19:37:04|2801.75
19:37:05|2801.75
19:37:06|2801.75
19:37:07|2801.75
19:37:08|2801.75
19:37:09|2801.41
19:37:10|2801.97
19:37:11|2802.01
19:37:12|2802.01
19:37:13|2802.21
19:37:13|2802.21
19:37:15|2802.22
19:37:16|2802.22
19:37:17|2801.98
19:37:18|2801.98
19:37:19|2801.63
19:37:20|2801.46
19:37:21|2801.46
19:37:22|2801.46
19:37:24|2800.85
19:37:24|2800.5
19:37:25|2800.5
19:37:26|2800.5
19:37:27|2800.51
19:37:28|2800.31
19:37:29|2800.21
19:37:30|2799.67
19:37:31|2799.64
19:37:32|2799.59
19:37:33|2799.51
19:37:34|2799.5
19:37:35|2799.5
19:37:36|2799.65
19:37:37|2799.5
19:37:38|2799.5
19:37:40|2799.52
19:37:40|2799.52
19:37:42|2799.39
19:37:43|2799.17
19:37:43|2798.78
19:37:44|2799.12
19:37:46|2799.24
19:37:46|2799.24
19:37:48|2799.19
19:37:48|2798.97
19:37:50|2799.25
19:37:51|2799.74
19:37:51|2799.45
19:37:52|2799.28
19:37:53|2799.28
19:37:54|2799.28
19:37:55|2799.28
19:37:57|2799.28
19:37:58|2799.26
19:37:59|2799.15
19:37:59|2799.15
19:38:01|2799.25
19:38:01|2799.25
19:38:03|2799.25
19:38:05|2799.26
19:38:05|2799.26
19:38:07|2799.52
19:38:08|2799.2
19:38:08|2800.03
19:38:10|2800.03
19:38:11|2799.05
19:38:13|2798.78
19:38:13|2798.78
19:38:15|2798.78
19:38:16|2798.53
19:38:16|2798.79
19:38:18|2798.79
19:38:18|2798.79
19:38:20|2798.52
19:38:20|2798.52
19:38:21|2798.52
19:38:23|2798.52
19:38:23|2798.52
19:38:25|2798.52
19:38:26|2798.52
19:38:27|2798.53
19:38:27|2798.53
19:38:29|2798.53
19:38:30|2798.53
19:38:31|2798.73
19:38:31|2799.36
19:38:33|2799.39
19:38:34|2799.39
19:38:34|2799.13
19:38:35|2799.13
19:38:37|2799.13
19:38:37|2799.13
19:38:38|2799.13
19:38:39|2798.69
19:38:41|2798.76
19:38:42|2798.69
19:38:42|2798.58
19:38:43|2798.54
19:38:45|2798.54
19:38:45|2798.54
19:38:47|2798.65
19:38:47|2798.65
19:38:49|2798.91
19:38:50|2798.9
19:38:50|2798.9
19:38:51|2798.9
19:38:53|2799.03
19:38:53|2799.03
19:38:54|2799.03
19:38:55|2799.04
19:38:56|2799.29
19:38:57|2799.4
19:38:59|2799.4
19:38:59|2799.61
19:39:01|2799.26
19:39:02|2798.77
19:39:03|2798.76
19:39:03|2798.76
19:39:04|2798.76
19:39:06|2798.01
19:39:07|2797.95
19:39:08|2797.95
19:39:09|2797.47
19:39:10|2797.15
19:39:11|2796.86
19:39:13|2796.78
19:39:13|2796.5
19:39:14|2796.5
19:39:15|2796.87
19:39:16|2796.99
19:39:17|2796.99
19:39:18|2797.03
19:39:19|2797.03
19:39:20|2797.04
19:39:21|2797.49
19:39:22|2797.49
19:39:23|2797.49
19:39:24|2797.49
19:39:25|2797.5
19:39:26|2798.
19:39:27|2798.31
19:39:28|2798.17
19:39:30|2797.75
19:39:31|2798.12
19:39:32|2798.13
19:39:33|2798.13
19:39:34|2798.99
19:39:35|2799.
19:39:36|2799.
19:39:37|2799.
19:39:39|2798.72
19:39:39|2798.72
19:39:40|2798.72
19:39:41|2798.67
19:39:42|2798.81
19:39:43|2798.48
19:39:44|2798.48
19:39:45|2798.48
19:39:46|2798.48
19:39:47|2798.48
19:39:48|2798.48
19:39:49|2798.59
19:39:50|2798.59
19:39:51|2798.88
19:39:52|2798.06
19:39:53|2798.54
19:39:54|2798.54
19:39:55|2798.54
19:39:57|2797.98
19:39:58|2797.99
19:39:58|2797.67
19:40:00|2797.67
19:40:00|2797.41
19:40:02|2797.57
19:40:03|2797.57
19:40:04|2798.44
19:40:06|2798.69
19:40:07|2798.69
19:40:07|2798.99
19:40:09|2798.84
19:40:09|2799.99
19:40:11|2800.34
19:40:12|2799.89
19:40:12|2799.88
19:40:14|2799.7
19:40:15|2799.7
19:40:16|2799.7
19:40:17|2799.75
19:40:18|2799.7
19:40:19|2798.71
19:40:20|2798.71
19:40:21|2799.43
19:40:22|2799.82
19:40:23|2799.82
19:40:24|2799.82
19:40:25|2799.82
19:40:26|2800.51
19:40:27|2800.51
19:40:28|2800.51
19:40:29|2800.51
19:40:30|2800.62
19:40:31|2800.63
19:40:32|2800.63
19:40:33|2800.63
19:40:34|2800.61
19:40:35|2800.61
19:40:36|2800.61
19:40:37|2800.61
19:40:38|2800.61
19:40:39|2800.21
19:40:40|2800.21
19:40:41|2800.21
19:40:42|2799.73
19:40:43|2799.71
19:40:44|2799.71
19:40:45|2799.41
19:40:46|2799.41
19:40:47|2799.45
19:40:48|2799.45
19:40:49|2799.45
19:40:50|2799.42
19:40:51|2799.52
19:40:52|2799.52
19:40:53|2799.63
19:40:54|2800.
19:40:55|2799.93
19:40:56|2799.93
19:40:57|2799.93
19:40:58|2799.81
19:40:59|2799.81
19:41:00|2799.81
19:41:01|2799.81
19:41:02|2799.81
19:41:03|2799.81
19:41:04|2799.81
19:41:05|2799.4
19:41:07|2799.4
19:41:08|2799.39
19:41:09|2799.94
19:41:10|2799.94
19:41:12|2799.94
19:41:13|2799.77
19:41:14|2799.77
19:41:15|2799.77
19:41:16|2799.99
19:41:16|2799.99
19:41:18|2800.
19:41:19|2799.99
19:41:20|2799.99
19:41:21|2799.99
19:41:22|2799.99
19:41:23|2800.
19:41:24|2800.
19:41:25|2801.01
19:41:26|2801.76
19:41:27|2801.19
19:41:28|2801.19
19:41:29|2802.11
19:41:30|2802.12
19:41:31|2802.1
19:41:33|2801.72
19:41:33|2801.72
19:41:34|2801.72
19:41:35|2801.72
19:41:36|2801.63
19:41:37|2801.25
19:41:38|2801.25
19:41:39|2801.24
19:41:40|2801.25
19:41:42|2801.06
19:41:43|2801.06
19:41:44|2800.86
19:41:44|2800.83
19:41:46|2800.83
19:41:46|2800.83
19:41:48|2800.52
19:41:48|2800.52
19:41:50|2800.52
19:41:51|2800.53
19:41:52|2800.27
19:41:53|2800.27
19:41:54|2800.27
19:41:55|2800.27
19:41:56|2800.45
19:41:56|2800.51
19:41:58|2800.51
19:41:59|2800.32
19:42:00|2800.47
19:42:02|2800.76
19:42:02|2800.76
19:42:03|2800.33
19:42:04|2800.3
19:42:06|2800.39
19:42:06|2800.38
19:42:07|2800.3
19:42:09|2799.68
19:42:10|2799.67
19:42:11|2799.67
19:42:12|2799.95
19:42:14|2799.95
19:42:14|2799.95
19:42:15|2800.22
19:42:16|2800.23
19:42:17|2800.33
19:42:19|2800.15
19:42:19|2800.15
19:42:21|2800.15
19:42:22|2800.33
19:42:23|2800.33
19:42:23|2800.24
19:42:24|2800.25
19:42:25|2800.25
19:42:26|2800.25
19:42:27|2800.24
19:42:29|2800.24
19:42:30|2800.24
19:42:31|2800.24
19:42:31|2800.24
19:42:33|2800.24
19:42:34|2800.24
19:42:34|2800.24
19:42:35|2800.37
19:42:37|2800.19
19:42:38|2800.02
19:42:39|2800.02
19:42:39|2800.
19:42:41|2799.84
19:42:42|2799.84
19:42:42|2799.84
19:42:44|2799.84
19:42:45|2799.99
19:42:46|2800.23
19:42:46|2800.23
19:42:48|2799.95
19:42:49|2799.68
19:42:50|2799.68
19:42:51|2799.67
19:42:51|2799.5
19:42:53|2799.03
19:42:54|2799.03
19:42:55|2799.03
19:42:56|2799.11
19:42:57|2799.11
19:42:58|2800.25
19:42:58|2800.61
19:43:00|2800.61
19:43:00|2800.78
19:43:02|2801.98
19:43:03|2802.53
19:43:04|2802.53
19:43:05|2802.26
19:43:06|2803.66
19:43:07|2803.86
19:43:09|2803.87
19:43:10|2803.4
19:43:11|2803.48
19:43:12|2803.35
19:43:14|2803.35
19:43:15|2802.84
19:43:15|2802.84
19:43:17|2803.12
19:43:17|2803.12
19:43:19|2803.12
19:43:20|2803.28
19:43:21|2803.58
19:43:22|2803.57
19:43:23|2803.57
19:43:24|2803.57
19:43:25|2803.57
19:43:26|2803.57
19:43:27|2803.57
19:43:28|2803.57
19:43:29|2803.58
19:43:30|2803.58
19:43:31|2803.08
19:43:32|2803.08
19:43:33|2803.09
19:43:34|2803.09
19:43:35|2803.46
19:43:36|2803.46
19:43:37|2803.47
19:43:38|2803.04
19:43:39|2802.7
19:43:39|2802.45
19:43:41|2802.45
19:43:42|2802.45
19:43:42|2802.45
19:43:44|2802.61
19:43:45|2802.61
19:43:46|2802.61
19:43:47|2802.33
19:43:48|2802.33
19:43:49|2802.32
19:43:50|2802.32
19:43:51|2802.01
19:43:52|2802.01
19:43:53|2801.78
19:43:54|2801.69
19:43:55|2801.85
19:43:56|2802.16
19:43:57|2801.88
19:43:58|2801.88
19:43:59|2802.23
19:44:00|2802.23
19:44:01|2802.23
19:44:02|2802.11
19:44:03|2802.11
19:44:04|2803.05
19:44:05|2803.57
19:44:06|2803.72
19:44:07|2804.11
19:44:08|2804.42
19:44:10|2805.27
19:44:11|2805.24
19:44:12|2805.66
19:44:13|2806.
19:44:14|2806.11
19:44:15|2806.99
19:44:16|2806.74
19:44:17|2806.76
19:44:18|2806.26
19:44:19|2806.26
19:44:20|2806.25
19:44:21|2805.85
19:44:22|2805.92
19:44:23|2805.65
19:44:24|2805.64
19:44:25|2805.64
19:44:27|2805.5
19:44:27|2805.
19:44:28|2804.5
19:44:29|2804.24
19:44:31|2804.23
19:44:31|2803.67
19:44:33|2803.33
19:44:34|2803.73
19:44:34|2803.6
19:44:36|2803.13
19:44:37|2802.74
19:44:37|2802.74
19:44:38|2802.83
19:44:39|2802.79
19:44:40|2802.87
19:44:41|2802.8
19:44:43|2802.81
19:44:43|2802.81
19:44:45|2802.89
19:44:46|2802.89
19:44:47|2802.89
19:44:48|2802.86
19:44:49|2802.86
19:44:50|2802.86
19:44:51|2802.27
19:44:52|2802.27
19:44:53|2802.27
19:44:54|2802.27
19:44:55|2801.64
19:44:56|2801.65
19:44:56|2801.94
19:44:58|2801.91
19:44:59|2801.5
19:45:00|2801.29
19:45:01|2801.29
19:45:02|2801.3
19:45:03|2801.29
19:45:04|2800.88
19:45:05|2800.88
19:45:06|2800.53
19:45:06|2800.53
19:45:08|2801.19
19:45:09|2801.26
19:45:10|2801.5
19:45:12|2801.99
19:45:12|2801.71
19:45:13|2801.71
19:45:15|2801.72
19:45:16|2802.07
19:45:17|2802.37
19:45:18|2802.22
19:45:18|2802.22
19:45:20|2802.11
19:45:20|2802.11
19:45:22|2802.11
19:45:23|2802.11
19:45:24|2802.11
19:45:25|2801.72
19:45:26|2802.37
19:45:27|2802.37
19:45:28|2802.37
19:45:29|2802.37
19:45:30|2802.01
19:45:31|2802.34
19:45:32|2802.5
19:45:33|2802.99
19:45:34|2802.99
19:45:35|2802.69
19:45:36|2802.69
19:45:37|2802.69
19:45:38|2802.69
19:45:39|2802.69
19:45:40|2802.61
19:45:41|2802.61
19:45:42|2802.61
19:45:43|2802.61
19:45:44|2802.47
19:45:45|2802.47
19:45:46|2802.47
19:45:47|2802.47
19:45:48|2802.47
19:45:49|2802.47
19:45:50|2802.47
19:45:51|2802.47
19:45:52|2802.47
19:45:53|2802.47
19:45:54|2802.47
19:45:55|2802.47
19:45:56|2802.47
19:45:57|2802.51
19:45:58|2802.36
19:46:00|2802.36
19:46:00|2802.2
19:46:01|2802.32
19:46:02|2802.01
19:46:03|2802.34
19:46:04|2802.34
19:46:05|2802.33
19:46:06|2802.99
19:46:07|2802.99
19:46:08|2803.26
19:46:09|2803.26
19:46:11|2803.6
19:46:12|2803.34
19:46:13|2803.45
19:46:14|2802.78
19:46:15|2802.78
19:46:16|2802.93
19:46:18|2802.93
19:46:18|2803.13
19:46:20|2803.13
19:46:21|2802.55
19:46:21|2802.51
19:46:22|2802.51
19:46:24|2802.51
19:46:25|2802.52
19:46:26|2802.82
19:46:26|2802.82
19:46:28|2802.9
19:46:29|2802.31
19:46:30|2802.31
19:46:31|2802.31
19:46:32|2802.31
19:46:33|2802.31
19:46:34|2802.31
19:46:35|2802.31
19:46:35|2802.93
19:46:37|2803.
19:46:38|2803.
19:46:39|2803.
19:46:39|2802.89
19:46:41|2802.72
19:46:42|2802.01
19:46:43|2802.01
19:46:44|2802.01
19:46:45|2801.71
19:46:46|2801.71
19:46:47|2801.7
19:46:48|2801.7
19:46:49|2801.7
19:46:50|2801.7
19:46:51|2801.7
19:46:52|2801.7
19:46:53|2801.92
19:46:54|2801.92
19:46:54|2801.92
19:46:55|2802.47
19:46:57|2802.47
19:46:57|2802.73
19:46:59|2802.68
19:47:00|2802.7
19:47:01|2802.7
19:47:02|2802.7
19:47:03|2802.78
19:47:04|2803.08
19:47:05|2803.08
19:47:06|2803.08
19:47:07|2803.06
19:47:08|2802.65
19:47:09|2802.65
19:47:10|2802.19
19:47:11|2801.92
19:47:13|2800.97
19:47:14|2800.97
19:47:15|2800.97
19:47:17|2800.41
19:47:18|2800.41
19:47:19|2800.41
19:47:20|2801.12
19:47:21|2800.66
19:47:23|2800.66
19:47:23|2801.16
19:47:25|2801.16
19:47:26|2801.88
19:47:26|2802.2
19:47:27|2802.2
19:47:28|2802.2
19:47:30|2802.2
19:47:30|2802.46
19:47:31|2801.94
19:47:32|2801.78
19:47:33|2801.78
19:47:35|2801.78
19:47:36|2801.78
19:47:37|2801.45
19:47:38|2801.45
19:47:39|2801.45
19:47:40|2801.46
19:47:42|2801.38
19:47:42|2801.14
19:47:44|2801.19
19:47:45|2801.19
19:47:46|2801.19
19:47:47|2801.19
19:47:48|2801.19
19:47:49|2801.19
19:47:49|2801.19
19:47:51|2801.19
19:47:52|2800.65
19:47:52|2801.11
19:47:53|2801.05
19:47:54|2800.54
19:47:56|2800.5
19:47:57|2800.14
19:47:57|2800.5
19:47:58|2800.13
19:47:59|2800.1
19:48:00|2800.1
19:48:02|2800.37
19:48:02|2800.37
19:48:04|2800.37
19:48:04|2800.38
19:48:06|2800.38
19:48:06|2800.9
19:48:07|2800.91
19:48:08|2800.71
19:48:09|2800.71
19:48:10|2800.29
19:48:12|2800.1
19:48:13|2800.01
19:48:14|2800.01
19:48:15|2800.01
19:48:16|2800.
19:48:17|2800.
19:48:19|2800.
19:48:19|2800.72
19:48:20|2800.65
19:48:21|2800.65
19:48:22|2800.65
19:48:24|2800.73
19:48:24|2800.63
19:48:25|2800.63
19:48:26|2800.63
19:48:27|2800.61
19:48:28|2800.1
19:48:30|2800.1
19:48:31|2800.1
19:48:31|2800.
19:48:33|2799.82
19:48:33|2799.82
19:48:34|2799.82
19:48:36|2799.34
19:48:37|2799.33
19:48:38|2798.
19:48:38|2798.01
19:48:40|2798.01
19:48:41|2798.47
19:48:41|2798.47
19:48:42|2798.47
19:48:43|2798.
19:48:45|2798.01
19:48:46|2798.01
19:48:47|2798.01
19:48:47|2798.01
19:48:48|2798.01
19:48:50|2798.01
19:48:50|2798.01
19:48:52|2798.01
19:48:53|2798.01
19:48:53|2798.01
19:48:55|2797.64
19:48:55|2797.64
19:48:56|2797.64
19:48:58|2797.64
19:48:58|2797.4
19:48:59|2797.41
19:49:01|2797.41
19:49:02|2797.41
19:49:02|2797.41
19:49:04|2797.41
19:49:05|2797.4
19:49:05|2797.
19:49:06|2796.31
19:49:08|2796.61
19:49:09|2796.87
19:49:10|2796.94
19:49:11|2797.24
19:49:12|2797.24
19:49:13|2797.83
19:49:15|2798.
19:49:16|2797.9
19:49:17|2798.
19:49:18|2798.01
19:49:19|2798.01
19:49:20|2798.
19:49:21|2798.01
19:49:22|2798.01
19:49:22|2797.84
19:49:24|2797.84
19:49:25|2798.01
19:49:26|2798.01
19:49:27|2798.01
19:49:28|2798.01
19:49:29|2798.01
19:49:31|2797.98
19:49:31|2797.98
19:49:32|2797.98
19:49:33|2797.98
19:49:34|2797.85
19:49:35|2797.57
19:49:36|2797.67
19:49:38|2797.67
19:49:39|2797.67
19:49:40|2797.67
19:49:41|2798.01
19:49:42|2798.
19:49:43|2798.
19:49:43|2798.
19:49:45|2798.01
19:49:46|2798.01
19:49:46|2797.96
19:49:47|2797.32
19:49:48|2797.24
19:49:49|2796.79
19:49:51|2796.79
19:49:52|2796.79
19:49:52|2796.79
19:49:54|2797.24
19:49:55|2797.24
19:49:55|2797.24
19:49:57|2797.24
19:49:57|2797.38
19:49:59|2797.37
19:50:00|2797.79
19:50:01|2797.79
19:50:02|2797.79
19:50:03|2797.79
19:50:04|2798.
19:50:05|2798.95
19:50:06|2798.95
19:50:07|2798.34
19:50:08|2798.27
19:50:09|2798.27
19:50:10|2797.54
19:50:11|2797.54
19:50:12|2797.66
19:50:13|2797.66
19:50:14|2797.5
19:50:16|2797.5
19:50:17|2797.5
19:50:18|2797.5
19:50:19|2797.5
19:50:20|2797.71
19:50:22|2797.71
19:50:23|2798.78
19:50:24|2798.78
19:50:25|2798.78
19:50:26|2799.27
19:50:27|2799.42
19:50:28|2799.5
19:50:30|2799.51
19:50:30|2799.51
19:50:31|2799.51
19:50:33|2798.87
19:50:34|2798.87
19:50:34|2798.87
19:50:36|2799.2
19:50:37|2799.2
19:50:38|2799.2
19:50:39|2798.76
19:50:40|2798.76
19:50:40|2798.76
19:50:42|2799.28
19:50:43|2799.28
19:50:44|2799.28
19:50:45|2799.28
19:50:46|2799.28
19:50:47|2799.28
19:50:48|2799.28
19:50:49|2799.28
19:50:50|2800.
19:50:51|2800.
19:50:52|2800.
19:50:53|2799.57
19:50:54|2799.52
19:50:55|2799.52
19:50:56|2799.52
19:50:57|2799.3
19:50:58|2799.26
19:50:59|2799.26
19:51:00|2800.
19:51:01|2800.
19:51:02|2800.04
19:51:03|2799.95
19:51:04|2799.95
19:51:05|2800.32
19:51:07|2800.5
19:51:07|2800.5
19:51:08|2800.5
19:51:09|2800.47
19:51:10|2800.62
19:51:11|2800.48
19:51:12|2800.01
19:51:13|2800.01
19:51:14|2800.01
19:51:16|2799.5
19:51:17|2798.82
19:51:19|2798.82
19:51:19|2798.82
19:51:20|2798.8
19:51:21|2798.46
19:51:23|2798.01
19:51:24|2798.01
19:51:25|2798.17
19:51:26|2798.17
19:51:27|2798.41
19:51:28|2798.41
19:51:29|2798.41
19:51:30|2798.41
19:51:31|2798.02
19:51:32|2798.
19:51:33|2798.
19:51:34|2797.79
19:51:35|2797.89
19:51:36|2798.35
19:51:37|2798.58
19:51:38|2798.58
19:51:39|2798.58
19:51:40|2798.25
19:51:41|2798.25
19:51:42|2797.79
19:51:43|2797.61
19:51:44|2797.61
19:51:45|2797.61
19:51:46|2797.01
19:51:47|2797.36
19:51:49|2797.96
19:51:49|2797.6
19:51:50|2797.6
19:51:51|2797.45
19:51:52|2797.31
19:51:53|2797.9
19:51:54|2797.89
19:51:55|2797.89
19:51:56|2797.89
19:51:57|2797.9
19:51:58|2797.9
19:51:59|2797.9
19:52:00|2797.47
19:52:01|2797.43
19:52:02|2797.43
19:52:03|2798.5
19:52:04|2799.27
19:52:06|2799.27
19:52:06|2799.27
19:52:07|2799.27
19:52:08|2799.5
19:52:09|2799.5
19:52:10|2799.57
19:52:11|2799.58
19:52:12|2799.58
19:52:13|2799.53
19:52:14|2799.53
19:52:15|2798.89
19:52:17|2798.89
19:52:18|2798.89
19:52:19|2798.89
19:52:20|2798.89
19:52:21|2799.54
19:52:23|2799.54
19:52:23|2799.54
19:52:24|2799.54
19:52:25|2799.54
19:52:26|2799.54
19:52:27|2799.32
19:52:28|2799.45
19:52:29|2799.45
19:52:30|2799.55
19:52:32|2799.55
19:52:32|2799.55
19:52:33|2799.75
19:52:34|2799.87
19:52:35|2800.03
19:52:36|2800.33
19:52:37|2800.33
19:52:38|2800.33
19:52:39|2800.17
19:52:40|2800.18
19:52:41|2800.18
19:52:42|2799.95
19:52:43|2799.55
19:52:44|2799.55
19:52:45|2800.14
19:52:46|2800.14
19:52:47|2800.26
19:52:48|2800.18
19:52:49|2800.53
19:52:52|2800.36
19:52:52|2800.36
19:52:53|2800.53
19:52:54|2800.53
19:52:55|2800.36
19:52:56|2800.36
19:52:57|2800.36
19:52:58|2800.36
19:52:59|2800.24
19:53:00|2800.54
19:53:01|2800.62
19:53:02|2800.61
19:53:03|2800.63
19:53:04|2800.62
19:53:06|2800.63
19:53:06|2800.63
19:53:07|2801.
19:53:08|2801.33
19:53:09|2801.48
19:53:10|2801.3
19:53:11|2801.3
19:53:12|2800.82
19:53:13|2800.82
19:53:14|2800.82
19:53:15|2800.82
19:53:16|2800.82
19:53:18|2800.82
19:53:19|2800.82
19:53:20|2801.5
19:53:21|2801.49
19:53:22|2801.49
19:53:24|2801.3
19:53:25|2801.3
19:53:26|2801.3
19:53:27|2801.35
19:53:28|2801.35
19:53:29|2801.35
19:53:31|2801.17
19:53:32|2801.17
19:53:33|2800.77
19:53:34|2800.72
19:53:35|2800.72
19:53:36|2800.31
19:53:37|2800.31
19:53:38|2800.31
19:53:39|2800.31
19:53:40|2800.65
19:53:41|2800.65
19:53:42|2800.65
19:53:43|2800.65
19:53:44|2800.65
19:53:45|2800.6
19:53:46|2800.67
19:53:47|2801.34
19:53:48|2801.31
19:53:49|2801.31
19:53:50|2801.31
19:53:51|2801.33
19:53:52|2801.33
19:53:53|2801.31
19:53:54|2801.31
19:53:56|2801.31
19:53:56|2801.33
19:53:57|2801.33
19:53:58|2801.78
19:53:59|2801.78
19:54:01|2801.79
19:54:02|2801.99
19:54:03|2802.39
19:54:03|2802.49
19:54:05|2802.5
19:54:06|2802.5
19:54:06|2802.24
19:54:08|2801.97
19:54:08|2801.97
19:54:10|2801.8
19:54:11|2801.74
19:54:12|2801.74
19:54:13|2801.74
19:54:14|2801.5
19:54:15|2800.99
19:54:16|2800.99
19:54:17|2800.99
19:54:19|2800.99
19:54:20|2800.96
19:54:21|2800.96
19:54:22|2800.97
19:54:23|2801.41
19:54:24|2801.41
19:54:26|2801.41
19:54:27|2801.41
19:54:28|2801.41
19:54:28|2801.41
19:54:30|2801.46
19:54:31|2801.46
19:54:32|2801.46
19:54:33|2801.46
19:54:34|2801.46
19:54:35|2801.46
19:54:36|2801.46
19:54:37|2801.7
19:54:38|2801.7
19:54:39|2801.75
19:54:40|2801.85
19:54:41|2801.82
19:54:42|2801.85
19:54:43|2801.93
19:54:44|2801.93
19:54:45|2801.93
19:54:46|2801.92
19:54:47|2801.92
19:54:48|2802.
19:54:49|2802.
19:54:50|2802.37
19:54:52|2802.37
19:54:52|2802.37
19:54:53|2802.36
19:54:55|2802.46
19:54:55|2802.46
19:54:57|2802.46
19:54:57|2801.8
19:54:58|2801.8
19:54:59|2801.8
19:55:01|2801.79
19:55:01|2801.79
19:55:03|2801.79
19:55:04|2801.79
19:55:05|2801.39
19:55:05|2801.39
19:55:07|2801.39
19:55:07|2802.12
19:55:09|2802.51
19:55:09|2802.51
19:55:10|2802.51
19:55:11|2802.63
19:55:12|2802.63
19:55:13|2803.
19:55:15|2802.92
19:55:16|2802.76
19:55:17|2803.
19:55:18|2803.
19:55:18|2803.
19:55:20|2802.08
19:55:21|2802.08
19:55:22|2802.08
19:55:24|2801.52
19:55:24|2801.52
19:55:26|2801.5
19:55:27|2801.5
19:55:28|2800.86
19:55:29|2800.86
19:55:30|2800.86
19:55:31|2800.37
19:55:32|2800.23
19:55:33|2800.21
19:55:34|2800.
19:55:35|2799.71
19:55:36|2799.71
19:55:37|2799.71
19:55:38|2799.8
19:55:39|2799.8
19:55:40|2800.23
19:55:41|2799.96
19:55:42|2800.16
19:55:43|2799.7
19:55:44|2799.7
19:55:45|2800.13
19:55:46|2800.15
19:55:48|2800.13
19:55:48|2800.13
19:55:49|2800.13
19:55:50|2800.11
19:55:51|2800.11
19:55:52|2800.37
19:55:53|2801.5
19:55:54|2801.49
19:55:55|2801.49
19:55:56|2801.5
19:55:57|2802.08
19:55:58|2801.92
19:55:59|2801.92
19:56:00|2801.91
19:56:01|2801.67
19:56:02|2801.9
19:56:03|2802.43
19:56:04|2801.87
19:56:05|2801.97
19:56:06|2801.56
19:56:07|2801.18
19:56:08|2801.18
19:56:09|2801.18
19:56:10|2801.03
19:56:11|2800.78
19:56:12|2800.78
19:56:13|2801.51
19:56:14|2801.53
19:56:15|2801.69
19:56:16|2801.57
19:56:17|2801.57
19:56:18|2801.57
19:56:19|2801.57
19:56:21|2801.5
19:56:22|2801.5
19:56:23|2801.5
19:56:23|2801.5
19:56:25|2801.53
19:56:26|2801.53
19:56:27|2801.96
19:56:28|2801.8
19:56:29|2801.97
19:56:31|2801.98
19:56:31|2801.96
19:56:32|2801.96
19:56:34|2801.96
19:56:34|2801.96
19:56:35|2801.96
19:56:36|2801.98
19:56:37|2801.97
19:56:38|2802.98
19:56:39|2802.46
19:56:40|2802.46
19:56:42|2802.42
19:56:43|2802.71
19:56:43|2803.19
19:56:45|2803.19
19:56:46|2803.19
19:56:47|2803.23
19:56:48|2803.58
19:56:49|2803.58
19:56:50|2803.58
19:56:51|2803.57
19:56:52|2803.57
19:56:53|2803.6
19:56:54|2803.6
19:56:54|2803.6
19:56:56|2803.6
19:56:57|2803.6
19:56:58|2803.58
19:56:58|2804.
19:57:00|2803.88
19:57:00|2803.88
19:57:02|2803.88
19:57:03|2803.88
19:57:04|2803.57
19:57:05|2803.5
19:57:06|2803.01
19:57:07|2802.71
19:57:08|2802.71
19:57:08|2802.71
19:57:10|2802.71
19:57:11|2802.71
19:57:11|2802.75
19:57:13|2803.46
19:57:14|2803.77
19:57:15|2804.
19:57:16|2803.51
19:57:17|2804.55
19:57:17|2804.55
19:57:19|2804.99
19:57:20|2805.
19:57:21|2805.01
19:57:22|2804.72
19:57:23|2804.51
19:57:25|2804.51
19:57:25|2804.51
19:57:27|2804.51
19:57:28|2804.51
19:57:28|2804.69
19:57:29|2804.69
19:57:30|2804.47
19:57:32|2804.21
19:57:32|2803.87
19:57:33|2803.87
19:57:35|2803.5
19:57:36|2803.46
19:57:36|2803.46
19:57:37|2803.48
19:57:38|2803.48
19:57:40|2803.48
19:57:41|2803.45
19:57:42|2803.39
19:57:42|2807.22
19:57:43|2807.48
19:57:44|2807.23
19:57:46|2807.87
19:57:47|2807.87
19:57:48|2807.69
19:57:49|2807.69
19:57:50|2807.69
19:57:51|2807.28
19:57:51|2806.92
19:57:53|2807.15
19:57:54|2807.15
19:57:55|2809.84
19:57:56|2810.
19:57:57|2810.39
19:57:58|2810.38
19:57:59|2810.32
19:58:00|2810.32
19:58:01|2810.31
19:58:02|2810.09
19:58:03|2809.99
19:58:04|2809.71
19:58:05|2809.71
19:58:06|2809.71
19:58:07|2809.7
19:58:08|2809.94
19:58:09|2809.9
19:58:10|2809.9
19:58:11|2810.29
19:58:12|2810.29
19:58:13|2810.04
19:58:14|2810.45
19:58:15|2810.17
19:58:16|2809.7
19:58:17|2809.01
19:58:18|2808.53
19:58:19|2808.53
19:58:20|2808.53
19:58:21|2808.01
19:58:22|2808.01
19:58:24|2808.34
19:58:25|2808.
19:58:26|2808.26
19:58:27|2808.26
19:58:28|2808.26
19:58:29|2808.29
19:58:30|2808.72
19:58:31|2808.72
19:58:32|2808.68
19:58:33|2808.68
19:58:34|2808.8
19:58:35|2808.8
19:58:36|2809.
19:58:37|2808.7
19:58:39|2808.35
19:58:39|2808.35
19:58:40|2808.26
19:58:41|2808.24
19:58:42|2808.24
19:58:44|2808.66
19:58:45|2808.76
19:58:45|2808.76
19:58:47|2808.79
19:58:48|2809.02
19:58:49|2809.02
19:58:49|2808.99
19:58:51|2808.99
19:58:51|2809.12
19:58:53|2809.11
19:58:54|2809.11
19:58:55|2808.4
19:58:56|2808.38
19:58:56|2808.01
19:58:58|2808.01
19:58:59|2808.01
19:58:59|2808.01
19:59:01|2809.12
19:59:02|2809.24
19:59:03|2809.66
19:59:03|2809.74
19:59:05|2810.
19:59:06|2810.
19:59:06|2809.86
19:59:08|2809.85
19:59:08|2809.85
19:59:10|2809.85
19:59:10|2809.43
19:59:12|2809.43
19:59:12|2809.43
19:59:14|2809.43
19:59:15|2809.43
19:59:16|2809.43
19:59:17|2809.43
19:59:18|2809.43
19:59:19|2809.43
19:59:20|2809.85
19:59:21|2809.85
19:59:22|2809.62
19:59:23|2809.21
19:59:24|2808.89
19:59:26|2808.65
19:59:27|2808.33
19:59:28|2807.76
19:59:29|2807.73
19:59:31|2807.27
19:59:31|2807.
19:59:32|2807.
19:59:33|2807.
19:59:34|2806.71
19:59:35|2806.76
19:59:37|2806.54
19:59:38|2806.51
19:59:38|2806.66
19:59:40|2806.66
19:59:40|2806.6
19:59:42|2806.6
19:59:43|2806.6
19:59:43|2807.62
19:59:45|2807.62
19:59:46|2807.35
19:59:47|2807.58
19:59:47|2807.58
19:59:48|2807.58
19:59:49|2807.84
19:59:50|2807.84
19:59:52|2807.99
19:59:53|2807.99
19:59:54|2807.99
19:59:54|2808.
19:59:55|2808.92
19:59:57|2808.99
19:59:58|2809.14
19:59:59|2809.18
20:00:00|2809.15
20:00:01|2808.31
20:00:02|2809.88
20:00:05|2810.
20:00:05|2810.
20:00:06|2808.98
20:00:07|2808.98
20:00:08|2809.
20:00:09|2808.87
20:00:10|2808.88
20:00:12|2809.21
20:00:12|2809.21
20:00:13|2809.21
20:00:15|2809.21
20:00:16|2809.21
20:00:17|2809.04
20:00:18|2809.32
20:00:19|2810.
20:00:20|2810.01
20:00:21|2810.
20:00:22|2810.
20:00:23|2810.
20:00:25|2809.92
20:00:26|2809.91
20:00:27|2810.01
20:00:28|2810.
20:00:29|2809.9
20:00:30|2809.58
20:00:31|2809.99
20:00:32|2809.21
20:00:33|2809.21
20:00:34|2809.2
20:00:35|2809.46
20:00:36|2809.36
20:00:37|2808.82
20:00:38|2808.82
20:00:39|2808.82
20:00:40|2808.82
20:00:41|2808.83
20:00:42|2808.83
20:00:43|2808.83
20:00:44|2808.83
20:00:45|2808.62
20:00:46|2808.62
20:00:47|2808.78
20:00:48|2809.21
20:00:49|2809.47
20:00:50|2809.62
20:00:51|2809.62
20:00:52|2809.62
20:00:53|2809.61
20:00:54|2809.61
20:00:55|2809.61
20:00:56|2809.61
20:00:57|2809.61
20:00:58|2809.61
20:00:59|2809.4
20:01:00|2809.16
20:01:01|2809.16
20:01:02|2809.47
20:01:03|2809.37
20:01:04|2809.68
20:01:05|2809.95
20:01:06|2809.62
20:01:07|2809.62
20:01:08|2809.62
20:01:09|2809.62
20:01:10|2809.62
20:01:11|2809.62
20:01:12|2809.66
20:01:13|2809.44
20:01:14|2809.44
20:01:15|2809.2
20:01:16|2809.2
20:01:17|2809.05
20:01:18|2809.05
20:01:19|2808.63
20:01:20|2808.63
20:01:21|2808.63
20:01:22|2808.63
20:01:23|2808.63
20:01:24|2808.91
20:01:25|2808.91
20:01:26|2808.91
20:01:27|2808.5
20:01:29|2807.89
20:01:29|2808.79
20:01:30|2808.85
20:01:31|2808.85
20:01:33|2809.11
20:01:34|2809.18
20:01:35|2809.18
20:01:36|2809.37
20:01:37|2809.55
20:01:38|2809.55
20:01:39|2809.55
20:01:40|2809.57
20:01:42|2809.96
20:01:43|2809.96
20:01:44|2809.68
20:01:45|2808.72
20:01:46|2808.6
20:01:47|2808.6
20:01:47|2808.59
20:01:49|2808.59
20:01:50|2808.06
20:01:51|2807.97
20:01:52|2808.06
20:01:53|2807.5
20:01:54|2807.51
20:01:55|2807.51
20:01:56|2807.51
20:01:57|2807.51
20:01:58|2807.51
20:02:00|2807.75
20:02:00|2807.43
20:02:01|2807.27
20:02:02|2807.27
20:02:04|2807.37
20:02:04|2807.15
20:02:06|2807.15
20:02:06|2806.54
20:02:08|2806.5
20:02:08|2805.93
20:02:09|2805.83
20:02:10|2805.84
20:02:12|2805.84
20:02:13|2806.13
20:02:13|2806.58
20:02:14|2807.03
20:02:15|2806.71
20:02:17|2806.29
20:02:18|2806.29
20:02:18|2806.64
20:02:19|2806.66
20:02:20|2806.67
20:02:22|2806.67
20:02:22|2806.32
20:02:23|2806.32
20:02:24|2806.55
20:02:25|2806.54
20:02:27|2806.54
20:02:29|2806.52
20:02:29|2806.29
20:02:30|2806.29
20:02:31|2806.29
20:02:33|2806.29
20:02:34|2807.51
20:02:34|2807.18
20:02:36|2807.17
20:02:37|2807.17
20:02:38|2806.54
20:02:39|2806.35
20:02:40|2806.53
20:02:41|2806.54
20:02:42|2806.54
20:02:43|2806.31
20:02:44|2806.31
20:02:46|2806.31
20:02:46|2806.31
20:02:48|2806.31
20:02:49|2806.31
20:02:49|2806.31
20:02:51|2806.25
20:02:52|2806.25
20:02:52|2806.24
20:02:54|2806.
20:02:55|2805.
20:02:56|2805.
20:02:57|2804.74
20:02:58|2804.31
20:02:59|2804.54
20:03:00|2804.28
20:03:01|2804.28
20:03:02|2803.92
20:03:03|2803.92
20:03:04|2803.74
20:03:05|2803.74
20:03:06|2804.01
20:03:06|2807.9
20:03:07|2809.36
20:03:09|2810.
20:03:10|2810.
20:03:11|2810.
20:03:12|2810.
20:03:13|2810.
20:03:13|2810.01
20:03:15|2810.6
20:03:16|2811.39
20:03:17|2811.44
20:03:18|2811.15
20:03:19|2811.14
20:03:20|2810.69
20:03:20|2810.68
20:03:22|2810.35
20:03:23|2810.11
20:03:24|2810.11
20:03:24|2810.19
20:03:26|2810.01
20:03:27|2810.02
20:03:28|2810.02
20:03:29|2810.02
20:03:31|2810.3
20:03:32|2810.3
20:03:32|2810.58
20:03:33|2811.11
20:03:34|2811.7
20:03:36|2812.
20:03:37|2811.78
20:03:38|2811.78
20:03:39|2811.78
20:03:40|2811.3
20:03:41|2811.69
20:03:42|2811.65
20:03:43|2811.97
20:03:44|2812.22
20:03:45|2812.22
20:03:46|2814.17
20:03:47|2813.41
20:03:48|2811.78
20:03:49|2812.05
20:03:51|2813.58
20:03:52|2814.51
20:03:52|2814.65
20:03:54|2814.15
20:03:55|2813.84
20:03:55|2814.13
20:03:57|2814.13
20:03:58|2812.81
20:03:58|2812.69
20:04:00|2812.08
20:04:00|2811.82
20:04:02|2812.27
20:04:03|2811.67
20:04:04|2811.67
20:04:04|2811.48
20:04:06|2812.27
20:04:07|2811.85
20:04:07|2811.85
20:04:09|2811.98
20:04:10|2811.86
20:04:11|2811.84
20:04:11|2811.6
20:04:12|2811.
20:04:14|2811.
20:04:14|2811.01
20:04:16|2811.01
20:04:16|2811.01
20:04:18|2810.96
20:04:18|2810.7
20:04:20|2810.7
20:04:20|2810.7
20:04:21|2810.7
20:04:23|2810.7
20:04:23|2810.74
20:04:25|2811.45
20:04:25|2811.07
20:04:27|2811.73
20:04:27|2811.23
20:04:29|2811.38
20:04:30|2811.06
20:04:32|2810.91
20:04:33|2810.91
20:04:34|2811.16
20:04:35|2811.16
20:04:36|2811.16
20:04:37|2811.15
20:04:38|2810.88
20:04:39|2810.88
20:04:40|2810.
20:04:41|2809.89
20:04:42|2809.89
20:04:43|2809.88
20:04:44|2809.89
20:04:45|2809.45
20:04:46|2809.28
20:04:47|2808.94
20:04:48|2809.08
20:04:49|2809.05
20:04:50|2809.52
20:04:51|2809.52
20:04:52|2809.52
20:04:54|2809.52
20:04:54|2809.52
20:04:55|2809.2
20:04:56|2809.36
20:04:57|2809.36
20:04:58|2809.62
20:04:59|2809.13
20:05:00|2809.13
20:05:02|2809.16
20:05:02|2808.98
20:05:04|2808.98
20:05:05|2809.15
20:05:05|2809.06
20:05:07|2809.06
20:05:08|2809.06
20:05:08|2808.59
20:05:09|2808.53
20:05:10|2808.64
20:05:11|2807.94
20:05:13|2809.87
20:05:13|2809.7
20:05:15|2809.58
20:05:15|2808.52
20:05:16|2807.5
20:05:17|2806.51
20:05:18|2806.51
20:05:20|2807.34
20:05:21|2807.34
20:05:22|2806.28
20:05:22|2806.18
20:05:24|2805.55
20:05:25|2805.94
20:05:26|2805.94
20:05:27|2805.65
20:05:28|2805.
20:05:29|2804.38
20:05:31|2804.38
20:05:32|2804.04
20:05:33|2803.59
20:05:34|2803.29
20:05:35|2803.29
20:05:36|2803.29
20:05:37|2803.49
20:05:39|2803.53
20:05:40|2802.95
20:05:40|2802.96
20:05:42|2802.96
20:05:42|2802.96
20:05:43|2803.54
20:05:44|2803.17
20:05:45|2803.15
20:05:46|2802.43
20:05:48|2802.6
20:05:49|2802.6
20:05:50|2802.6
20:05:50|2802.43
20:05:51|2802.43
20:05:52|2802.43
20:05:53|2802.43
20:05:55|2802.04
20:05:56|2802.02
20:05:57|2802.24
20:05:58|2802.24
20:05:59|2802.6
20:06:00|2802.32
20:06:01|2801.22
20:06:02|2801.09
20:06:02|2801.05
20:06:03|2801.44
20:06:05|2801.06
20:06:05|2801.07
20:06:07|2800.58
20:06:08|2799.58
20:06:09|2799.79
20:06:09|2800.27
20:06:10|2800.26
20:06:12|2800.48
20:06:12|2800.48
20:06:14|2800.48
20:06:15|2800.24
20:06:16|2800.1
20:06:17|2798.9
20:06:17|2799.12
20:06:18|2799.12
20:06:19|2799.12
20:06:20|2799.1
20:06:21|2798.89
20:06:22|2798.89
20:06:23|2798.89
20:06:24|2798.89
20:06:25|2799.27
20:06:27|2797.79
20:06:28|2797.79
20:06:29|2797.56
20:06:30|2797.56
20:06:32|2797.56
20:06:33|2797.75
20:06:34|2797.53
20:06:34|2797.53
20:06:35|2797.6
20:06:37|2797.66
20:06:38|2797.84
20:06:39|2797.29
20:06:40|2797.63
20:06:41|2798.01
20:06:42|2798.02
20:06:42|2799.
20:06:44|2799.06
20:06:45|2799.18
20:06:46|2799.29
20:06:47|2799.29
20:06:48|2799.29
20:06:49|2799.29
20:06:50|2799.29
20:06:51|2799.87
20:06:52|2799.87
20:06:53|2799.87
20:06:54|2800.94
20:06:55|2800.94
20:06:57|2800.79
20:06:57|2800.79
20:06:59|2800.51
20:06:59|2801.48
20:07:01|2801.55
20:07:01|2801.53
20:07:03|2801.47
20:07:04|2801.22
20:07:04|2801.04
20:07:05|2801.92
20:07:07|2801.92
20:07:08|2802.
20:07:09|2802.
20:07:09|2802.08
20:07:11|2802.08
20:07:12|2801.65
20:07:13|2801.65
20:07:14|2801.65
20:07:15|2801.65
20:07:16|2801.47
20:07:17|2801.1
20:07:18|2801.5
20:07:19|2801.49
20:07:20|2801.49
20:07:21|2802.55
20:07:22|2802.55
20:07:23|2802.81
20:07:24|2802.81
20:07:25|2803.01
20:07:26|2803.49
20:07:27|2803.49
20:07:28|2803.91
20:07:29|2804.29
20:07:30|2804.5
20:07:31|2804.5
20:07:33|2804.61
20:07:34|2805.9
20:07:35|2805.9
20:07:36|2806.
20:07:37|2806.
20:07:38|2806.
20:07:39|2805.36
20:07:40|2805.46
20:07:41|2804.84
20:07:42|2804.82
20:07:43|2804.82
20:07:44|2804.82
20:07:45|2804.82
20:07:46|2804.82
20:07:47|2804.5
20:07:48|2804.51
20:07:49|2804.06
20:07:50|2804.06
20:07:51|2804.38
20:07:52|2804.37
20:07:53|2804.83
20:07:54|2804.83
20:07:55|2804.83
20:07:57|2805.02
20:07:58|2805.46
20:07:58|2805.76
20:08:00|2805.77
20:08:01|2805.77
20:08:01|2806.76
20:08:02|2806.76
20:08:03|2805.94
20:08:04|2805.94
20:08:05|2805.94
20:08:06|2806.38
20:08:08|2806.83
20:08:09|2806.83
20:08:10|2806.83
20:08:11|2806.86
20:08:12|2806.86
20:08:13|2806.79
20:08:14|2807.6
20:08:15|2807.6
20:08:17|2807.3
20:08:17|2807.06
20:08:18|2807.04
20:08:19|2807.04
20:08:20|2807.04
20:08:21|2807.8
20:08:22|2807.8
20:08:23|2807.91
20:08:24|2807.91
20:08:25|2808.18
20:08:26|2808.18
20:08:27|2808.84
20:08:28|2809.39
20:08:29|2809.4
20:08:30|2809.4
20:08:31|2809.39
20:08:33|2809.4
20:08:34|2809.98
20:08:35|2809.98
20:08:36|2809.82
20:08:37|2808.88
20:08:39|2808.7
20:08:40|2808.13
20:08:41|2808.13
20:08:43|2807.6
20:08:43|2807.6
20:08:45|2807.6
20:08:46|2807.6
20:08:47|2807.6
20:08:48|2808.63
20:08:48|2809.5
20:08:50|2809.47
20:08:51|2809.28
20:08:52|2809.28
20:08:53|2809.33
20:08:54|2809.33
20:08:55|2809.33
20:08:55|2809.33
20:08:57|2809.12
20:08:58|2809.14
20:08:59|2809.96
20:09:00|2809.96
20:09:01|2809.96
20:09:02|2810.12
20:09:03|2810.12
20:09:04|2810.5
20:09:05|2810.5
20:09:06|2810.49
20:09:07|2810.11
20:09:08|2809.88
20:09:09|2809.5
20:09:10|2809.5
20:09:11|2809.88
20:09:12|2810.47
20:09:13|2810.6
20:09:14|2810.62
20:09:15|2810.63
20:09:16|2810.16
20:09:17|2810.16
20:09:18|2809.6
20:09:19|2809.7
20:09:20|2809.7
20:09:21|2809.7
20:09:22|2809.58
20:09:23|2809.59
20:09:24|2809.59
20:09:25|2810.64
20:09:26|2810.66
20:09:27|2810.67
20:09:28|2810.46
20:09:29|2810.06
20:09:30|2810.06
20:09:31|2810.5
20:09:32|2810.22
20:09:33|2810.22
20:09:34|2810.22
20:09:36|2810.25
20:09:36|2809.51
20:09:37|2810.09
20:09:39|2810.09
20:09:40|2810.09
20:09:40|2810.09
20:09:42|2810.09
20:09:43|2809.36
20:09:44|2809.37
20:09:45|2809.37
20:09:46|2809.37
20:09:47|2810.24
20:09:48|2810.24
20:09:49|2810.24
20:09:50|2810.5
20:09:52|2810.61
20:09:52|2810.61
20:09:53|2811.
20:09:54|2810.99
20:09:55|2810.99
20:09:56|2810.99
20:09:57|2810.93
20:09:58|2810.35
20:09:59|2810.35
20:10:00|2810.57
20:10:01|2810.21
20:10:02|2810.34
20:10:04|2810.98
20:10:05|2811.
20:10:06|2811.
20:10:07|2811.
20:10:08|2811.
20:10:09|2811.
20:10:10|2810.19
20:10:11|2811.
20:10:12|2811.
20:10:13|2811.22
20:10:14|2811.37
20:10:15|2811.38
20:10:16|2811.23
20:10:17|2811.29
20:10:18|2811.45
20:10:19|2811.02
20:10:20|2811.02
20:10:21|2810.07
20:10:22|2809.38
20:10:23|2809.63
20:10:24|2809.64
20:10:25|2809.
20:10:26|2809.
20:10:27|2809.
20:10:28|2809.
20:10:29|2809.
20:10:30|2809.
20:10:31|2809.
20:10:32|2809.
20:10:33|2809.
20:10:34|2809.32
20:10:35|2809.47
20:10:37|2809.51
20:10:38|2810.
20:10:39|2810.21
20:10:39|2810.21
20:10:41|2810.54
20:10:42|2810.54
20:10:43|2810.54
20:10:45|2810.53
20:10:46|2810.53
20:10:46|2810.73
20:10:48|2811.
20:10:49|2811.
20:10:49|2810.62
20:10:51|2810.99
20:10:52|2810.98
20:10:53|2810.98
20:10:54|2810.98
20:10:55|2810.19
20:10:56|2810.19
20:10:57|2810.19
20:10:58|2810.23
20:10:59|2810.22
20:11:00|2810.22
20:11:01|2810.44
20:11:02|2810.44
20:11:03|2810.44
20:11:04|2810.44
20:11:05|2810.71
20:11:06|2810.71
20:11:07|2811.
20:11:09|2811.06
20:11:09|2811.31
20:11:10|2811.31
20:11:11|2812.1
20:11:12|2812.29
20:11:13|2812.12
20:11:14|2812.12
20:11:15|2812.12
20:11:16|2812.35
20:11:17|2812.4
20:11:18|2812.4
20:11:19|2812.36
20:11:20|2812.36
20:11:21|2812.13
20:11:22|2812.12
20:11:23|2812.12
20:11:24|2812.1
20:11:26|2812.39
20:11:27|2812.39
20:11:28|2812.76
20:11:29|2812.4
20:11:30|2812.42
20:11:30|2812.13
20:11:32|2812.13
20:11:33|2812.14
20:11:33|2812.09
20:11:34|2812.09
20:11:36|2812.4
20:11:37|2812.43
20:11:39|2812.43
20:11:39|2812.43
20:11:40|2811.96
20:11:41|2811.96
20:11:42|2812.12
20:11:43|2812.12
20:11:44|2812.48
20:11:45|2812.48
20:11:46|2812.74
20:11:48|2812.72
20:11:49|2812.72
20:11:50|2812.72
20:11:51|2812.3
20:11:52|2812.3
20:11:53|2812.11
20:11:54|2811.9
20:11:55|2811.51
20:11:56|2811.5
20:11:57|2811.33
20:11:58|2810.69
20:11:59|2810.5
20:12:00|2810.5
20:12:02|2810.54
20:12:02|2811.74
20:12:03|2811.74
20:12:04|2811.34
20:12:05|2811.33
20:12:06|2810.5
20:12:07|2809.8
20:12:09|2809.8
20:12:10|2809.51
20:12:10|2809.51
20:12:12|2809.51
20:12:13|2809.51
20:12:14|2809.51
20:12:15|2809.17
20:12:16|2809.
20:12:16|2809.
20:12:17|2809.
20:12:19|2809.
20:12:20|2810.07
20:12:21|2809.69
20:12:22|2809.69
20:12:23|2809.69
20:12:23|2809.69
20:12:25|2809.7
20:12:26|2809.7
20:12:27|2809.04
20:12:28|2808.31
20:12:29|2808.19
20:12:30|2808.19
20:12:31|2808.
20:12:32|2807.88
20:12:33|2807.64
20:12:34|2807.64
20:12:35|2807.65
20:12:36|2807.92
20:12:38|2807.92
20:12:39|2807.8
20:12:40|2807.03
20:12:41|2807.73
20:12:43|2807.4
20:12:44|2807.06
20:12:45|2807.06
20:12:46|2807.06
20:12:48|2807.05
20:12:48|2807.09
20:12:49|2807.65
20:12:51|2807.84
20:12:52|2808.14
20:12:52|2807.8
20:12:54|2807.8
20:12:54|2807.92
20:12:56|2808.
20:12:57|2808.
20:12:57|2808.14
20:12:58|2809.4
20:13:00|2809.77
20:13:01|2809.77
20:13:01|2809.77
20:13:03|2810.64
20:13:04|2811.3
20:13:05|2811.3
20:13:06|2811.3
20:13:07|2811.48
20:13:07|2812.46
20:13:09|2812.46
20:13:10|2812.46
20:13:11|2811.34
20:13:12|2811.34
20:13:12|2811.58
20:13:14|2811.59
20:13:15|2811.98
20:13:15|2811.98
20:13:16|2811.98
20:13:17|2812.02
20:13:19|2812.02
20:13:20|2812.55
20:13:21|2812.55
20:13:22|2812.74
20:13:22|2812.81
20:13:23|2812.85
20:13:24|2812.85
20:13:25|2812.85
20:13:26|2812.85
20:13:28|2813.8
20:13:29|2813.87
20:13:30|2813.88
20:13:31|2813.44
20:13:32|2812.9
20:13:33|2812.91
20:13:34|2812.91
20:13:35|2812.91
20:13:36|2813.55
20:13:37|2813.55
20:13:39|2813.91
20:13:40|2814.1
20:13:41|2813.59
20:13:42|2813.59
20:13:43|2813.25
20:13:45|2813.6
20:13:46|2813.6
20:13:47|2813.48
20:13:48|2813.48
20:13:49|2813.71
20:13:50|2813.78
20:13:52|2813.78
20:13:52|2813.78
20:13:53|2813.77
20:13:54|2813.77
20:13:55|2813.76
20:13:56|2813.76
20:13:57|2813.76
20:13:58|2813.71
20:14:00|2813.69
20:14:01|2813.69
20:14:02|2814.13
20:14:02|2813.92
20:14:03|2813.92
20:14:04|2813.92
20:14:06|2813.92
20:14:06|2813.53
20:14:08|2813.53
20:14:09|2814.26
20:14:10|2814.26
20:14:11|2814.26
20:14:12|2814.22
20:14:14|2813.26
20:14:14|2813.67
20:14:15|2813.98
20:14:16|2813.99
20:14:17|2813.99
20:14:18|2813.81
20:14:19|2813.81
20:14:20|2813.05
20:14:21|2813.03
20:14:22|2813.03
20:14:23|2813.75
20:14:24|2813.9
20:14:25|2813.9
20:14:27|2812.99
20:14:27|2812.88
20:14:29|2812.98
20:14:30|2813.04
20:14:31|2813.44
20:14:31|2813.57
20:14:33|2813.01
20:14:34|2813.25
20:14:34|2813.54
20:14:35|2813.54
20:14:36|2813.54
20:14:38|2813.54
20:14:39|2813.54
20:14:41|2813.54
20:14:42|2813.89
20:14:43|2813.89
20:14:44|2813.89
20:14:45|2813.89
20:14:46|2813.89
20:14:47|2813.89
20:14:48|2813.53
20:14:49|2813.53
20:14:50|2813.53
20:14:51|2813.53
20:14:52|2813.53
20:14:53|2813.53
20:14:54|2813.53
20:14:55|2814.
20:14:56|2814.
20:14:57|2813.36
20:14:58|2812.85
20:14:59|2812.85
20:15:00|2812.94
20:15:01|2813.06
20:15:02|2812.03
20:15:03|2813.25
20:15:04|2813.3
20:15:05|2813.41
20:15:06|2813.46
20:15:07|2813.46
20:15:08|2814.12
20:15:09|2814.16
20:15:10|2814.67
20:15:11|2815.35
20:15:12|2815.36
20:15:13|2816.
20:15:14|2816.25
20:15:15|2817.
20:15:16|2817.87
20:15:17|2817.98
20:15:18|2817.82
20:15:19|2817.47
20:15:20|2817.47
20:15:21|2816.87
20:15:22|2816.03
20:15:23|2816.12
20:15:24|2815.85
20:15:25|2815.85
20:15:26|2815.85
20:15:27|2815.27
20:15:28|2815.27
20:15:29|2815.23
20:15:30|2815.34
20:15:31|2814.85
20:15:32|2814.85
20:15:33|2814.47
20:15:34|2814.47
20:15:35|2814.26
20:15:36|2814.35
20:15:37|2814.19
20:15:38|2814.4
20:15:40|2814.41
20:15:41|2814.41
20:15:42|2814.
20:15:43|2813.84
20:15:44|2812.94
20:15:45|2812.95
20:15:46|2812.
20:15:47|2811.98
20:15:49|2811.98
20:15:49|2811.73
20:15:50|2811.73
20:15:51|2811.32
20:15:52|2810.93
20:15:53|2810.93
20:15:54|2810.
20:15:55|2810.01
20:15:56|2810.2
20:15:58|2810.31
20:15:59|2810.39
20:15:59|2810.39
20:16:00|2810.74
20:16:02|2810.29
20:16:03|2810.17
20:16:03|2810.17
20:16:05|2810.76
20:16:05|2810.77
20:16:07|2810.25
20:16:08|2809.77
20:16:08|2809.43
20:16:10|2809.1
20:16:11|2808.76
20:16:12|2808.75
20:16:13|2808.41
20:16:13|2807.94
20:16:14|2807.8
20:16:15|2807.92
20:16:16|2807.5
20:16:17|2807.5
20:16:19|2807.5
20:16:20|2807.11
20:16:20|2807.11
20:16:21|2807.21
20:16:23|2807.21
20:16:23|2807.93
20:16:25|2807.74
20:16:26|2807.74
20:16:27|2807.74
20:16:27|2806.65
20:16:29|2806.75
20:16:29|2806.75
20:16:30|2806.75
20:16:32|2806.69
20:16:32|2807.71
20:16:34|2807.71
20:16:35|2807.71
20:16:36|2808.22
20:16:37|2808.93
20:16:38|2808.98
20:16:39|2808.98
20:16:40|2808.99
20:16:42|2809.5
20:16:42|2809.92
20:16:43|2810.21
20:16:45|2810.21
20:16:46|2810.23
20:16:47|2810.25
20:16:48|2810.5
20:16:49|2811.01
20:16:50|2810.89
20:16:51|2810.89
20:16:52|2810.89
20:16:53|2810.89
20:16:54|2810.89
20:16:55|2811.53
20:16:57|2811.53
20:16:58|2811.53
20:16:58|2811.53
20:16:59|2811.53
20:17:00|2811.53
20:17:01|2810.91
20:17:03|2811.47
20:17:03|2811.42
20:17:04|2811.79
20:17:05|2812.29
20:17:06|2812.5
20:17:07|2813.78
20:17:09|2813.04
20:17:10|2813.04
20:17:11|2813.04
20:17:12|2814.17
20:17:12|2813.29
20:17:14|2812.69
20:17:15|2812.6
20:17:16|2812.35
20:17:17|2811.91
20:17:18|2811.91
20:17:19|2811.01
20:17:20|2811.01
20:17:21|2811.
20:17:22|2811.
20:17:23|2811.49
20:17:24|2811.79
20:17:24|2811.79
20:17:26|2811.79
20:17:27|2811.88
20:17:28|2811.58
20:17:28|2811.58
20:17:30|2812.53
20:17:31|2812.53
20:17:32|2812.75
20:17:33|2813.16
20:17:34|2813.16
20:17:35|2813.16
20:17:36|2813.17
20:17:36|2813.47
20:17:38|2813.47
20:17:39|2813.47
20:17:40|2813.49
20:17:41|2813.49
20:17:42|2812.7
20:17:43|2812.44
20:17:44|2812.44
20:17:46|2812.69
20:17:46|2812.69
20:17:48|2812.18
20:17:49|2812.11
20:17:50|2812.11
20:17:51|2812.11
20:17:52|2812.03
20:17:53|2811.92
20:17:54|2811.92
20:17:55|2811.92
20:17:56|2811.59
20:17:58|2811.59
20:17:58|2811.59
20:17:59|2811.59
20:18:00|2811.59
20:18:01|2811.59
20:18:02|2811.63
20:18:03|2811.43
20:18:04|2811.03
20:18:05|2811.01
20:18:06|2811.48
20:18:07|2811.39
20:18:08|2811.51
20:18:09|2810.74
20:18:10|2809.93
20:18:11|2809.94
20:18:12|2810.41
20:18:13|2810.41
20:18:14|2810.41
20:18:15|2810.56
20:18:16|2810.56
20:18:17|2811.52
20:18:18|2812.18
20:18:19|2812.17
20:18:20|2812.66
20:18:21|2813.29
20:18:23|2813.64
20:18:24|2813.64
20:18:24|2813.64
20:18:26|2815.63
20:18:27|2815.98
20:18:27|2815.99
20:18:28|2816.31
20:18:29|2817.59
20:18:30|2818.1
20:18:32|2818.1
20:18:32|2817.56
20:18:33|2817.41
20:18:35|2818.09
20:18:35|2818.23
20:18:36|2819.19
20:18:37|2819.27
20:18:39|2819.26
20:18:40|2819.26
20:18:40|2819.26
20:18:42|2819.26
20:18:43|2819.26
20:18:44|2818.99
20:18:46|2818.99
20:18:47|2817.1
20:18:47|2817.25
20:18:49|2816.7
20:18:50|2816.7
20:18:51|2816.93
20:18:53|2816.93
20:18:54|2816.79
20:18:55|2816.79
20:18:56|2817.24
20:18:57|2817.05
20:18:58|2817.05
20:18:59|2817.05
20:19:00|2817.05
20:19:01|2817.26
20:19:02|2817.49
20:19:03|2820.
20:19:04|2820.29
20:19:05|2820.36
20:19:06|2820.36
20:19:07|2820.36
20:19:08|2819.76
20:19:09|2819.47
20:19:10|2819.95
20:19:11|2819.95
20:19:12|2820.23
20:19:13|2820.23
20:19:14|2820.14
20:19:15|2820.48
20:19:16|2820.22
20:19:17|2820.22
20:19:18|2820.22
20:19:19|2820.22
20:19:20|2820.22
20:19:21|2820.22
20:19:22|2820.
20:19:23|2820.
20:19:24|2820.
20:19:25|2820.
20:19:26|2820.02
20:19:27|2821.67
20:19:28|2821.72
20:19:29|2821.72
20:19:30|2821.72
20:19:31|2821.42
20:19:32|2821.1
20:19:33|2820.9
20:19:34|2820.9
20:19:35|2820.32
20:19:36|2820.33
20:19:37|2820.33
20:19:38|2820.33
20:19:39|2820.43
20:19:40|2820.09
20:19:41|2820.01
20:19:42|2820.01
20:19:43|2820.
20:19:45|2820.
20:19:46|2820.3
20:19:47|2820.3
20:19:48|2820.
20:19:49|2820.
20:19:50|2819.13
20:19:51|2818.95
20:19:52|2818.95
20:19:53|2818.95
20:19:55|2818.65
20:19:55|2818.64
20:19:56|2818.19
20:19:58|2818.19
20:19:58|2818.72
20:19:59|2818.72
20:20:00|2818.85
20:20:02|2819.24
20:20:03|2819.24
20:20:04|2819.49
20:20:04|2819.99
20:20:06|2820.
20:20:07|2820.26
20:20:08|2820.74
20:20:09|2820.71
20:20:10|2820.98
20:20:11|2820.95
20:20:12|2821.13
20:20:13|2821.01
20:20:14|2820.8
20:20:15|2820.81
20:20:17|2820.14
20:20:17|2820.14
20:20:18|2819.64
20:20:19|2819.64
20:20:20|2819.64
20:20:21|2819.64
20:20:22|2819.69
20:20:23|2819.99
20:20:24|2819.96
20:20:25|2819.96
20:20:26|2819.96
20:20:27|2820.22
20:20:28|2820.86
20:20:29|2820.85
20:20:31|2820.85
20:20:31|2820.85
20:20:33|2820.86
20:20:33|2820.86
20:20:34|2820.86
20:20:35|2821.2
20:20:36|2820.93
20:20:37|2821.73
20:20:38|2822.
20:20:40|2822.08
20:20:40|2821.74
20:20:41|2821.35
20:20:43|2821.35
20:20:43|2821.03
20:20:45|2821.75
20:20:46|2821.17
20:20:48|2822.75
20:20:48|2822.75
20:20:49|2822.79
20:20:51|2822.76
20:20:52|2822.76
20:20:53|2822.88
20:20:54|2823.13
20:20:55|2823.13
20:20:56|2823.13
20:20:57|2823.13
20:20:58|2822.97
20:20:59|2823.3
20:21:00|2823.47
20:21:01|2823.47
20:21:02|2822.53
20:21:03|2822.79
20:21:04|2822.77
20:21:05|2822.77
20:21:06|2822.77
20:21:07|2823.06
20:21:08|2822.77
20:21:08|2822.54
20:21:10|2821.31
20:21:12|2822.33
20:21:13|2821.66
20:21:13|2821.66
20:21:14|2821.86
20:21:15|2821.86
20:21:16|2822.2
20:21:18|2822.2
20:21:18|2822.2
20:21:19|2822.2
20:21:20|2822.2
20:21:21|2823.84
20:21:23|2823.12
20:21:23|2823.67
20:21:24|2824.55
20:21:26|2824.99
20:21:26|2824.45
20:21:28|2823.73
20:21:28|2824.35
20:21:30|2826.4
20:21:31|2827.66
20:21:31|2828.18
20:21:33|2828.06
20:21:34|2826.43
20:21:34|2825.87
20:21:36|2826.74
20:21:37|2826.42
20:21:38|2826.63
20:21:39|2827.88
20:21:40|2827.64
20:21:41|2827.04
20:21:41|2827.04
20:21:43|2826.93
20:21:43|2827.51
20:21:45|2828.66
20:21:46|2829.32
20:21:48|2829.64
20:21:49|2829.88
20:21:49|2829.58
20:21:51|2829.29
20:21:52|2829.28
20:21:53|2828.08
20:21:54|2827.65
20:21:55|2827.96
20:21:56|2827.94
20:21:57|2828.09
20:21:58|2829.
20:22:00|2829.37
20:22:00|2828.8
20:22:01|2828.5
20:22:02|2829.12
20:22:03|2829.12
20:22:04|2829.13
20:22:05|2829.88
20:22:06|2829.87
20:22:07|2830.97
20:22:08|2831.67
20:22:09|2831.07
20:22:10|2833.44
20:22:11|2834.13
20:22:12|2834.46
20:22:13|2832.71
20:22:14|2832.71
20:22:15|2833.94
20:22:16|2833.94
20:22:17|2834.08
20:22:18|2833.36
20:22:19|2832.65
20:22:20|2833.35
20:22:21|2833.78
20:22:22|2834.28
20:22:23|2834.01
20:22:24|2834.23
20:22:25|2833.91
20:22:26|2834.11
20:22:27|2834.99
20:22:28|2834.85
20:22:29|2835.29
20:22:30|2835.32
20:22:31|2834.26
20:22:32|2834.33
20:22:33|2834.07
20:22:34|2832.16
20:22:35|2832.72
20:22:36|2834.16
20:22:37|2833.22
20:22:38|2833.56
20:22:39|2834.15
20:22:40|2834.49
20:22:41|2835.29
20:22:42|2834.56
20:22:43|2834.66
20:22:44|2834.8
20:22:45|2834.54
20:22:47|2834.94
20:22:47|2834.94
20:22:49|2834.64
20:22:49|2834.46
20:22:50|2835.17
20:22:52|2834.02
20:22:53|2834.
20:22:53|2832.87
20:22:54|2832.16
20:22:56|2831.36
20:22:56|2831.15
20:22:57|2831.13
20:22:58|2831.2
20:23:00|2831.94
20:23:01|2831.94
20:23:02|2831.18
20:23:02|2830.9
20:23:04|2830.88
20:23:05|2830.98
20:23:06|2830.98
20:23:07|2830.98
20:23:08|2829.49
20:23:09|2829.52
20:23:10|2829.49
20:23:11|2829.35
20:23:12|2828.9
20:23:13|2828.42
20:23:14|2828.63
20:23:15|2829.37
20:23:16|2829.43
20:23:17|2829.92
20:23:18|2830.64
20:23:19|2830.21
20:23:20|2830.21
20:23:21|2830.91
20:23:22|2830.37
20:23:23|2830.39
20:23:24|2830.02
20:23:25|2830.02
20:23:26|2828.74
20:23:27|2828.91
20:23:28|2828.31
20:23:29|2828.36
20:23:30|2828.36
20:23:31|2828.51
20:23:32|2829.05
20:23:33|2829.05
20:23:34|2829.64
20:23:35|2829.84
20:23:36|2829.36
20:23:37|2829.36
20:23:38|2829.
20:23:39|2829.
20:23:40|2829.
20:23:41|2829.
20:23:42|2828.75
20:23:43|2829.35
20:23:45|2829.47
20:23:45|2829.13
20:23:46|2829.27
20:23:48|2829.65
20:23:49|2829.14
20:23:50|2829.15
20:23:51|2830.43
20:23:52|2830.33
20:23:53|2831.02
20:23:54|2830.25
20:23:55|2829.66
20:23:56|2829.66
20:23:57|2829.66
20:23:58|2830.
20:24:00|2829.66
20:24:00|2829.84
20:24:01|2830.68
20:24:02|2830.92
20:24:03|2830.99
20:24:04|2830.99
20:24:05|2830.89
20:24:06|2831.24
20:24:07|2831.05
20:24:09|2829.8
20:24:10|2829.8
20:24:11|2830.67
20:24:12|2830.67
20:24:12|2829.69
20:24:14|2829.69
20:24:14|2829.77
20:24:15|2829.73
20:24:17|2829.7
20:24:17|2830.1
20:24:18|2830.1
20:24:19|2829.63
20:24:20|2828.95
20:24:22|2828.8
20:24:22|2828.8
20:24:23|2829.36
20:24:24|2829.09
20:24:25|2829.07
20:24:26|2829.07
20:24:28|2829.
20:24:28|2829.01
20:24:29|2829.01
20:24:31|2829.
20:24:31|2829.
20:24:33|2828.
20:24:34|2828.31
20:24:35|2828.3
20:24:36|2827.62
20:24:36|2827.35
20:24:38|2827.
20:24:39|2826.73
20:24:40|2826.39
20:24:40|2826.17
20:24:42|2826.14
20:24:42|2826.14
20:24:43|2826.54
20:24:45|2826.54
20:24:45|2827.14
20:24:47|2827.97
20:24:47|2828.25
20:24:49|2828.24
20:24:50|2828.24
20:24:51|2828.24
20:24:53|2828.24
20:24:53|2828.15
20:24:54|2828.15
20:24:56|2828.62
20:24:56|2828.92
20:24:58|2829.04
20:24:59|2829.02
20:25:00|2829.02
20:25:01|2828.49
20:25:02|2829.
20:25:03|2829.
20:25:04|2829.01
20:25:06|2827.89
20:25:07|2827.88
20:25:07|2827.68
20:25:09|2827.07
20:25:10|2827.47
20:25:11|2827.14
20:25:12|2827.14
20:25:13|2827.14
20:25:14|2827.09
20:25:15|2826.55
20:25:16|2826.45
20:25:17|2826.08
20:25:18|2825.
20:25:19|2825.98
20:25:20|2825.52
20:25:21|2825.12
20:25:22|2825.2
20:25:23|2825.85
20:25:24|2825.98
20:25:25|2825.86
20:25:26|2825.86
20:25:27|2825.86
20:25:29|2825.13
20:25:29|2824.99
20:25:30|2824.99
20:25:31|2825.
20:25:32|2825.
20:25:33|2825.37
20:25:34|2825.39
20:25:35|2825.39
20:25:36|2825.39
20:25:37|2824.55
20:25:38|2825.
20:25:39|2826.39
20:25:40|2826.49
20:25:41|2826.99
20:25:42|2826.99
20:25:43|2826.99
20:25:44|2826.99
20:25:45|2827.25
20:25:46|2827.24
20:25:47|2827.6
20:25:48|2828.29
20:25:50|2828.35
20:25:50|2828.46
20:25:51|2828.46
20:25:53|2827.73
20:25:54|2827.24
20:25:55|2827.14
20:25:56|2827.14
20:25:57|2828.34
20:25:58|2827.49
20:25:59|2826.94
20:26:00|2826.94
20:26:01|2827.03
20:26:02|2825.9
20:26:03|2825.89
20:26:04|2825.89
20:26:05|2826.44
20:26:06|2826.8
20:26:07|2826.86
20:26:08|2826.86
20:26:09|2826.86
20:26:10|2826.95
20:26:11|2826.95
20:26:12|2826.31
20:26:13|2826.27
20:26:14|2826.11
20:26:15|2827.36
20:26:17|2827.55
20:26:17|2827.71
20:26:18|2827.9
20:26:20|2827.85
20:26:21|2827.85
20:26:22|2827.85
20:26:22|2827.85
20:26:24|2827.53
20:26:24|2827.18
20:26:25|2827.5
20:26:27|2827.52
20:26:27|2827.19
20:26:29|2827.19
20:26:29|2827.82
20:26:31|2827.53
20:26:32|2828.
20:26:32|2827.95
20:26:34|2827.55
20:26:34|2827.55
20:26:35|2828.
20:26:36|2827.58
20:26:37|2828.3
20:26:38|2827.64
20:26:39|2827.79
20:26:41|2827.79
20:26:41|2828.
20:26:43|2828.47
20:26:43|2828.47
20:26:45|2828.47
20:26:46|2828.47
20:26:47|2828.47
20:26:48|2827.86
20:26:49|2827.86
20:26:49|2827.86
20:26:51|2828.03
20:26:52|2827.96
20:26:53|2827.55
20:26:54|2827.2
20:26:55|2827.
20:26:56|2826.2
20:26:57|2825.51
20:26:59|2825.34
20:26:59|2825.51
20:27:01|2824.41
20:27:01|2824.23
20:27:03|2824.23
20:27:04|2824.23
20:27:05|2824.23
20:27:06|2823.81
20:27:07|2823.68
20:27:08|2823.89
20:27:09|2823.27
20:27:10|2823.27
20:27:11|2823.27
20:27:12|2823.26
20:27:13|2822.51
20:27:14|2823.12
20:27:15|2823.58
20:27:16|2823.58
20:27:17|2823.58
20:27:18|2823.69
20:27:19|2823.81
20:27:20|2823.37
20:27:21|2823.64
20:27:22|2823.64
20:27:23|2823.19
20:27:24|2823.
20:27:25|2823.43
20:27:26|2821.94
20:27:27|2823.59
20:27:28|2824.14
20:27:29|2824.22
20:27:30|2824.22
20:27:31|2825.13
20:27:32|2825.71
20:27:33|2825.43
20:27:34|2826.81
20:27:35|2827.6
20:27:36|2827.16
20:27:37|2827.17
20:27:38|2827.78
20:27:39|2827.88
20:27:40|2827.38
20:27:41|2827.01
20:27:42|2827.01
20:27:43|2827.01
20:27:44|2827.53
20:27:44|2826.81
20:27:46|2826.8
20:27:47|2827.67
20:27:48|2827.33
20:27:49|2826.88
20:27:50|2826.88
20:27:50|2826.87
20:27:52|2826.87
20:27:53|2826.66
20:27:55|2826.59
20:27:56|2826.62
20:27:56|2826.63
20:27:58|2826.67
20:27:59|2826.88
20:28:00|2827.46
20:28:01|2827.77
20:28:02|2827.96
20:28:03|2827.98
20:28:04|2827.99
20:28:05|2827.79
20:28:06|2827.71
20:28:07|2827.77
20:28:08|2827.77
20:28:09|2827.77
20:28:10|2827.78
20:28:11|2828.28
20:28:12|2828.83
20:28:13|2828.53
20:28:14|2828.33
20:28:15|2827.91
20:28:16|2827.78
20:28:17|2828.1
20:28:18|2828.3
20:28:19|2828.81
20:28:20|2828.28
20:28:21|2828.28
20:28:23|2828.28
20:28:23|2828.28
20:28:24|2828.28
20:28:25|2828.28
20:28:26|2827.92
20:28:27|2828.08
20:28:28|2828.21
20:28:29|2828.2
20:28:30|2828.22
20:28:31|2828.6
20:28:32|2828.18
20:28:33|2827.74
20:28:34|2827.92
20:28:35|2827.94
20:28:36|2827.94
20:28:37|2827.4
20:28:38|2827.71
20:28:39|2827.46
20:28:40|2827.44
20:28:41|2827.81
20:28:42|2827.45
20:28:43|2827.45
20:28:44|2827.46
20:28:45|2827.5
20:28:46|2827.62
20:28:47|2827.62
20:28:48|2827.91
20:28:49|2827.91
20:28:50|2827.91
20:28:51|2827.88
20:28:53|2826.5
20:28:54|2826.38
20:28:55|2826.38
20:28:56|2826.38
20:28:58|2826.38
20:28:59|2826.1
20:29:00|2826.1
20:29:00|2826.38
20:29:02|2826.28
20:29:02|2825.
20:29:04|2823.67
20:29:05|2824.23
20:29:06|2824.24
20:29:07|2824.85
20:29:07|2825.2
20:29:09|2824.45
20:29:10|2823.24
20:29:11|2824.06
20:29:12|2823.15
20:29:13|2824.43
20:29:13|2824.43
20:29:15|2823.72
20:29:16|2823.47
20:29:17|2824.02
20:29:18|2824.05
20:29:19|2823.41
20:29:19|2823.82
20:29:21|2824.19
20:29:22|2824.23
20:29:23|2824.23
20:29:24|2824.23
20:29:25|2823.74
20:29:25|2823.34
20:29:27|2823.34
20:29:28|2823.34
20:29:28|2823.75
20:29:29|2823.75
20:29:31|2823.51
20:29:32|2824.35
20:29:33|2824.32
20:29:34|2824.23
20:29:35|2824.22
20:29:36|2824.22
20:29:37|2824.78
20:29:38|2825.
20:29:39|2825.18
20:29:40|2825.18
20:29:41|2825.18
20:29:42|2824.87
20:29:43|2824.12
20:29:44|2824.12
20:29:45|2826.02
20:29:46|2826.9
20:29:47|2826.21
20:29:48|2826.21
20:29:49|2825.63
20:29:50|2825.79
20:29:51|2825.73
20:29:52|2825.57
20:29:53|2825.57
20:29:55|2825.54
20:29:55|2825.5
20:29:56|2825.27
20:29:57|2825.27
20:29:58|2825.22
20:29:59|2826.05
20:30:00|2826.05
20:30:01|2824.68
20:30:03|2824.53
20:30:04|2824.53
20:30:05|2824.09
20:30:06|2824.08
20:30:07|2824.51
20:30:08|2825.31
20:30:09|2825.6
20:30:11|2825.6
20:30:11|2825.6
20:30:12|2826.18
20:30:13|2825.95
20:30:15|2826.27
20:30:16|2826.73
20:30:16|2826.76
20:30:18|2826.2
20:30:19|2826.69
20:30:19|2826.69
20:30:20|2826.69
20:30:22|2826.41
20:30:22|2826.41
20:30:23|2826.41
20:30:24|2826.85
20:30:25|2826.85
20:30:26|2825.79
20:30:27|2825.79
20:30:29|2825.55
20:30:29|2825.55
20:30:30|2825.8
20:30:31|2825.8
20:30:33|2824.08
20:30:34|2822.95
20:30:35|2823.31
20:30:36|2824.09
20:30:37|2823.71
20:30:38|2823.76
20:30:39|2823.71
20:30:40|2822.83
20:30:41|2822.83
20:30:42|2822.83
20:30:43|2822.83
20:30:44|2822.83
20:30:44|2822.83
20:30:46|2822.62
20:30:46|2822.17
20:30:47|2822.17
20:30:49|2822.17
20:30:50|2822.18
20:30:50|2822.18
20:30:52|2822.19
20:30:52|2822.19
20:30:54|2821.96
20:30:55|2821.05
20:30:56|2820.83
20:30:58|2819.25
20:30:58|2819.03
20:30:59|2819.03
20:31:00|2819.03
20:31:02|2819.04
20:31:02|2819.04
20:31:04|2819.34
20:31:05|2819.37
20:31:06|2820.92
20:31:06|2820.61
20:31:08|2820.94
20:31:09|2820.94
20:31:09|2820.94
20:31:11|2820.26
20:31:12|2820.32
20:31:13|2820.52
20:31:14|2820.4
20:31:14|2820.43
20:31:16|2820.39
20:31:17|2820.98
20:31:17|2820.51
20:31:18|2820.51
20:31:20|2820.51
20:31:21|2820.18
20:31:22|2820.32
20:31:22|2820.32
20:31:24|2820.99
20:31:25|2821.
20:31:26|2821.49
20:31:26|2821.82
20:31:27|2822.21
20:31:28|2822.22
20:31:29|2822.37
20:31:31|2822.4
20:31:31|2822.41
20:31:32|2822.3
20:31:34|2822.35
20:31:35|2822.35
20:31:35|2822.3
20:31:37|2822.46
20:31:37|2822.46
20:31:38|2822.68
20:31:40|2822.8
20:31:40|2822.8
20:31:41|2822.8
20:31:42|2822.8
20:31:44|2822.8
20:31:44|2822.8
20:31:45|2822.99
20:31:46|2822.9
20:31:47|2822.9
20:31:48|2822.91
20:31:49|2822.91
20:31:50|2823.29
20:31:51|2823.66
20:31:53|2823.66
20:31:54|2823.66
20:31:54|2822.86
20:31:56|2822.86
20:31:58|2822.86
20:31:58|2822.86
20:32:00|2824.
20:32:01|2824.79
20:32:02|2824.87
20:32:03|2824.87
20:32:04|2824.76
20:32:05|2824.32
20:32:06|2824.32
20:32:07|2824.32
20:32:08|2824.31
20:32:09|2825.13
20:32:10|2825.54
20:32:11|2825.52
20:32:12|2825.52
20:32:13|2825.02
20:32:14|2825.02
20:32:15|2825.02
20:32:16|2825.29
20:32:17|2824.63
20:32:18|2824.5
20:32:19|2824.72
20:32:20|2823.82
20:32:21|2822.86
20:32:22|2822.87
20:32:23|2822.87
20:32:24|2823.51
20:32:25|2823.51
20:32:26|2823.51
20:32:27|2823.51
20:32:28|2823.51
20:32:29|2823.86
20:32:30|2823.86
20:32:31|2824.24
20:32:32|2824.24
20:32:33|2824.24
20:32:34|2824.16
20:32:35|2824.06
20:32:36|2824.06
20:32:38|2824.06
20:32:38|2824.24
20:32:39|2823.51
20:32:40|2823.51
20:32:41|2823.51
20:32:42|2823.02
20:32:43|2823.01
20:32:45|2823.12
20:32:45|2823.12
20:32:46|2823.11
20:32:47|2823.11
20:32:48|2823.11
20:32:49|2823.11
20:32:50|2823.11
20:32:51|2823.11
20:32:52|2822.8
20:32:53|2822.61
20:32:54|2822.9
20:32:55|2822.9
20:32:57|2823.13
20:32:58|2823.13
20:32:59|2823.59
20:33:01|2823.06
20:33:01|2823.07
20:33:02|2823.07
20:33:03|2822.9
20:33:04|2821.8
20:33:05|2822.23
20:33:06|2822.23
20:33:07|2822.23
20:33:08|2821.99
20:33:09|2821.61
20:33:10|2821.61
20:33:11|2822.28
20:33:12|2822.28
20:33:13|2821.58
20:33:14|2821.26
20:33:15|2821.27
20:33:16|2821.27
20:33:17|2820.17
20:33:18|2820.01
20:33:19|2819.51
20:33:20|2820.31
20:33:22|2820.99
20:33:22|2820.63
20:33:23|2820.98
20:33:24|2820.89
20:33:25|2820.89
20:33:27|2821.43
20:33:27|2821.44
20:33:29|2821.46
20:33:29|2821.49
20:33:30|2821.5
20:33:31|2821.5
20:33:32|2822.31
20:33:34|2822.08
20:33:35|2822.08
20:33:36|2822.08
20:33:36|2822.08
20:33:38|2821.66
20:33:38|2821.66
20:33:39|2821.66
20:33:40|2821.66
20:33:41|2821.66
20:33:43|2821.66
20:33:44|2821.66
20:33:45|2822.19
20:33:45|2822.31
20:33:46|2822.31
20:33:48|2822.31
20:33:48|2822.31
20:33:49|2822.2
20:33:50|2821.79
20:33:51|2821.79
20:33:52|2822.09
20:33:53|2822.09
20:33:55|2822.01
20:33:55|2822.01
20:33:56|2821.74
20:33:58|2821.74
20:33:58|2821.74
20:34:00|2821.03
20:34:01|2821.03
20:34:02|2821.87
20:34:03|2821.85
20:34:05|2821.85
20:34:06|2820.9
20:34:07|2820.9
20:34:08|2820.9
20:34:09|2820.89
20:34:11|2820.04
20:34:11|2819.01
20:34:12|2819.03
20:34:13|2819.03
20:34:14|2818.88
20:34:15|2818.88
20:34:16|2819.27
20:34:17|2819.39
20:34:18|2819.82
20:34:19|2819.87
20:34:20|2819.95
20:34:21|2820.02
20:34:22|2820.34
20:34:23|2820.34
20:34:24|2820.34
20:34:25|2820.9
20:34:26|2820.9
20:34:27|2820.9
20:34:29|2820.9
20:34:29|2821.1
20:34:30|2821.99
20:34:32|2822.
20:34:32|2822.
20:34:33|2822.
20:34:35|2821.99
20:34:36|2822.
20:34:36|2822.35
20:34:38|2822.35
20:34:38|2822.47
20:34:40|2822.17
20:34:40|2822.17
20:34:41|2821.57
20:34:42|2821.57
20:34:44|2821.57
20:34:45|2821.57
20:34:46|2821.56
20:34:47|2821.19
20:34:48|2821.18
20:34:48|2821.18
20:34:49|2821.18
20:34:50|2821.47
20:34:52|2821.83
20:34:53|2823.2
20:34:53|2823.9
20:34:54|2823.82
20:34:56|2823.82
20:34:56|2823.74
20:34:58|2823.74
20:34:59|2823.53
20:35:00|2823.53
20:35:01|2823.52
20:35:02|2823.48
20:35:03|2823.
20:35:04|2820.66
20:35:05|2820.51
20:35:06|2820.41
20:35:07|2820.57
20:35:08|2820.27
20:35:09|2819.79
20:35:10|2819.79
20:35:11|2819.44
20:35:12|2819.72
20:35:13|2819.99
20:35:14|2819.96
20:35:15|2819.04
20:35:16|2819.22
20:35:18|2819.35
20:35:19|2819.35
20:35:19|2819.34
20:35:21|2819.35
20:35:22|2819.35
20:35:22|2818.49
20:35:23|2819.52
20:35:24|2819.97
20:35:25|2819.61
20:35:26|2819.61
20:35:28|2819.61
20:35:28|2819.61
20:35:30|2819.61
20:35:30|2819.61
20:35:32|2819.55
20:35:33|2819.41
20:35:33|2819.28
20:35:34|2819.03
20:35:35|2818.55
20:35:37|2818.55
20:35:38|2818.55
20:35:38|2819.19
20:35:40|2818.84
20:35:40|2818.84
20:35:41|2818.84
20:35:42|2818.84
20:35:43|2818.76
20:35:44|2818.53
20:35:45|2818.18
20:35:47|2818.17
20:35:47|2818.91
20:35:49|2818.91
20:35:49|2819.18
20:35:50|2819.54
20:35:52|2819.9
20:35:52|2819.9
20:35:53|2819.9
20:35:54|2820.48
20:35:56|2820.48
20:35:57|2820.48
20:35:57|2820.48
20:35:58|2820.52
20:36:00|2820.8
20:36:01|2820.81
20:36:02|2820.8
20:36:03|2820.79
20:36:04|2820.79
20:36:06|2820.65
20:36:06|2821.
20:36:07|2821.08
20:36:08|2821.27
20:36:10|2821.61
20:36:11|2822.
20:36:12|2821.99
20:36:13|2820.34
20:36:13|2820.76
20:36:15|2820.76
20:36:15|2820.76
20:36:16|2820.01
20:36:17|2819.93
20:36:19|2819.92
20:36:20|2819.92
20:36:20|2819.48
20:36:22|2819.47
20:36:22|2819.42
20:36:24|2819.91
20:36:25|2819.74
20:36:26|2819.74
20:36:27|2819.74
20:36:28|2817.81
20:36:29|2817.21
20:36:30|2817.01
20:36:31|2817.02
20:36:31|2817.02
20:36:33|2817.84
20:36:34|2817.7
20:36:35|2817.73
20:36:36|2817.73
20:36:37|2818.07
20:36:38|2818.11
20:36:39|2818.1
20:36:40|2818.01
20:36:41|2817.69
20:36:42|2817.67
20:36:43|2817.55
20:36:44|2817.64
20:36:45|2817.64
20:36:46|2817.39
20:36:47|2817.44
20:36:48|2817.44
20:36:49|2817.99
20:36:50|2817.99
20:36:51|2817.99
20:36:52|2817.99
20:36:53|2818.
20:36:54|2818.
20:36:55|2818.39
20:36:56|2818.39
20:36:57|2818.91
20:36:58|2818.63
20:36:59|2818.48
20:37:00|2818.48
20:37:01|2817.77
20:37:03|2817.65
20:37:04|2817.64
20:37:05|2818.23
20:37:06|2817.85
20:37:07|2818.32
20:37:09|2818.96
20:37:09|2818.96
20:37:11|2818.63
20:37:12|2818.42
20:37:13|2818.42
20:37:14|2818.92
20:37:15|2818.6
20:37:15|2818.8
20:37:16|2818.65
20:37:18|2817.72
20:37:19|2818.15
20:37:20|2818.43
20:37:21|2818.43
20:37:23|2819.62
20:37:23|2819.91
20:37:24|2819.91
20:37:25|2819.91
20:37:26|2820.
20:37:27|2820.07
20:37:28|2819.93
20:37:29|2819.93
20:37:30|2819.93
20:37:31|2819.58
20:37:32|2819.24
20:37:33|2819.24
20:37:34|2819.24
20:37:35|2819.24
20:37:36|2819.24
20:37:37|2819.52
20:37:38|2819.52
20:37:39|2819.52
20:37:40|2820.51
20:37:41|2820.94
20:37:42|2820.95
20:37:43|2820.9
20:37:44|2820.67
20:37:45|2820.67
20:37:46|2820.66
20:37:47|2820.4
20:37:48|2820.4
20:37:49|2820.39
20:37:50|2820.4
20:37:51|2820.4
20:37:52|2820.4
20:37:53|2820.4
20:37:54|2820.1
20:37:55|2820.1
20:37:56|2820.1
20:37:57|2820.1
20:37:58|2820.26
20:37:59|2820.26
20:38:00|2820.26
20:38:02|2820.46
20:38:03|2820.46
20:38:04|2820.47
20:38:05|2820.47
20:38:06|2820.23
20:38:07|2820.23
20:38:08|2820.21
20:38:09|2820.05
20:38:11|2819.72
20:38:12|2820.82
20:38:13|2820.81
20:38:13|2821.09
20:38:15|2821.09
20:38:16|2820.43
20:38:17|2820.33
20:38:18|2820.33
20:38:19|2820.33
20:38:20|2819.98
20:38:21|2819.98
20:38:22|2819.99
20:38:23|2819.99
20:38:24|2819.99
20:38:25|2819.99
20:38:26|2819.99
20:38:27|2819.99
20:38:29|2820.
20:38:29|2820.21
20:38:30|2820.21
20:38:32|2820.21
20:38:33|2820.21
20:38:34|2820.21
20:38:35|2820.21
20:38:35|2820.21
20:38:37|2820.21
20:38:37|2820.21
20:38:39|2820.32
20:38:40|2819.49
20:38:41|2819.5
20:38:42|2819.5
20:38:42|2820.1
20:38:43|2820.12
20:38:45|2819.67
20:38:46|2819.46
20:38:46|2819.77
20:38:48|2820.24
20:38:49|2820.24
20:38:50|2819.84
20:38:51|2819.83
20:38:51|2819.83
20:38:53|2819.83
20:38:53|2818.64
20:38:55|2818.64
20:38:56|2818.05
20:38:57|2818.1
20:38:58|2818.64
20:38:59|2818.97
20:39:00|2818.97
20:39:01|2819.94
20:39:01|2819.36
20:39:03|2818.08
20:39:04|2818.08
20:39:06|2818.08
20:39:07|2818.14
20:39:08|2818.14
20:39:10|2818.14
20:39:10|2818.14
20:39:11|2819.31
20:39:12|2819.88
20:39:13|2820.
20:39:15|2820.33
20:39:15|2821.
20:39:17|2820.63
20:39:18|2820.62
20:39:19|2820.27
20:39:20|2820.27
20:39:21|2821.18
20:39:22|2821.51
20:39:22|2821.51
20:39:23|2821.52
20:39:24|2821.51
20:39:26|2821.51
20:39:26|2821.51
20:39:28|2821.51
20:39:29|2821.56
20:39:29|2821.56
20:39:30|2821.56
20:39:31|2821.56
20:39:33|2821.08
20:39:33|2821.33
20:39:35|2821.33
20:39:35|2821.32
20:39:36|2821.32
20:39:37|2821.82
20:39:39|2821.82
20:39:39|2821.66
20:39:40|2821.66
20:39:41|2821.66
20:39:42|2821.66
20:39:43|2821.01
20:39:44|2821.09
20:39:45|2821.09
20:39:47|2821.09
20:39:47|2820.49
20:39:49|2820.34
20:39:50|2820.34
20:39:51|2820.28
20:39:51|2820.28
20:39:52|2820.28
20:39:53|2820.28
20:39:54|2820.28
20:39:56|2820.28
20:39:57|2820.6
20:39:58|2821.23
20:39:59|2821.23
20:40:00|2821.23
20:40:00|2821.77
20:40:02|2821.77
20:40:03|2821.93
20:40:05|2823.03
20:40:05|2823.31
20:40:06|2823.21
20:40:08|2823.5
20:40:08|2822.95
20:40:10|2822.95
20:40:10|2822.92
20:40:11|2823.02
20:40:13|2823.15
20:40:14|2822.63
20:40:15|2822.63
20:40:16|2822.88
20:40:16|2822.59
20:40:17|2822.4
20:40:19|2821.81
20:40:20|2821.81
20:40:21|2822.14
20:40:22|2822.14
20:40:22|2822.29
20:40:24|2822.77
20:40:24|2822.77
20:40:25|2822.96
20:40:26|2823.37
20:40:28|2823.37
20:40:29|2824.
20:40:29|2824.
20:40:31|2824.
20:40:32|2824.09
20:40:33|2824.09
20:40:33|2824.23
20:40:34|2824.22
20:40:35|2824.22
20:40:36|2824.22
20:40:37|2824.09
20:40:38|2823.4
20:40:40|2823.4
20:40:40|2824.88
20:40:42|2824.88
20:40:43|2824.88
20:40:44|2824.81
20:40:45|2824.81
20:40:46|2824.83
20:40:46|2824.83
20:40:48|2824.83
20:40:49|2824.83
20:40:50|2824.79
20:40:51|2824.24
20:40:52|2824.23
20:40:52|2824.23
20:40:54|2824.23
20:40:55|2824.23
20:40:56|2823.99
20:40:56|2823.42
20:40:57|2823.01
20:40:58|2822.56
20:40:59|2822.67
20:41:01|2823.45
20:41:02|2823.45
20:41:03|2823.66
20:41:04|2823.66
20:41:06|2824.37
20:41:07|2824.89
20:41:08|2825.39
20:41:09|2825.39
20:41:10|2825.19
20:41:12|2825.19
20:41:13|2825.19
20:41:14|2824.98
20:41:15|2825.38
20:41:16|2825.09
20:41:17|2825.09
20:41:18|2825.69
20:41:19|2825.68
20:41:20|2825.68
20:41:21|2826.01
20:41:22|2826.01
20:41:23|2826.7
20:41:24|2826.78
20:41:25|2827.8
20:41:26|2828.12
20:41:27|2827.8
20:41:28|2827.8
20:41:29|2827.34
20:41:30|2827.19
20:41:31|2826.33
20:41:33|2826.33
20:41:33|2825.24
20:41:34|2825.24
20:41:35|2825.28
20:41:36|2826.03
20:41:37|2825.54
20:41:38|2825.5
20:41:39|2825.5
20:41:40|2825.66
20:41:41|2825.5
20:41:42|2825.5
20:41:43|2825.25
20:41:44|2825.59
20:41:45|2825.59
20:41:46|2825.59
20:41:47|2825.6
20:41:48|2825.59
20:41:49|2825.59
20:41:51|2825.59
20:41:52|2825.59
20:41:53|2825.59
20:41:53|2825.6
20:41:55|2826.28
20:41:55|2825.51
20:41:56|2825.51
20:41:57|2825.51
20:41:58|2825.51
20:41:59|2825.56
20:42:00|2825.49
20:42:02|2825.13
20:42:02|2825.13
20:42:04|2825.92
20:42:04|2825.92
20:42:06|2825.94
20:42:07|2826.28
20:42:09|2826.
20:42:09|2825.94
20:42:11|2825.94
20:42:12|2825.94
20:42:13|2825.86
20:42:14|2825.86
20:42:15|2825.37
20:42:16|2825.27
20:42:17|2825.19
20:42:18|2825.27
20:42:19|2825.27
20:42:20|2825.28
20:42:21|2825.27
20:42:22|2825.3
20:42:23|2825.3
20:42:24|2825.29
20:42:25|2825.93
20:42:26|2825.3
20:42:27|2824.78
20:42:28|2825.96
20:42:29|2825.96
20:42:30|2825.71
20:42:30|2825.71
20:42:32|2826.28
20:42:33|2826.28
20:42:34|2826.29
20:42:35|2826.29
20:42:36|2826.41
20:42:37|2826.47
20:42:38|2826.71
20:42:38|2826.7
20:42:40|2826.7
20:42:41|2826.7
20:42:42|2827.32
20:42:43|2827.35
20:42:44|2827.21
20:42:44|2826.5
20:42:45|2826.5
20:42:47|2826.5
20:42:48|2825.94
20:42:49|2826.01
20:42:50|2826.
20:42:51|2826.
20:42:52|2826.
20:42:53|2825.95
20:42:54|2825.95
20:42:55|2825.94
20:42:56|2825.35
20:42:57|2825.2
20:42:58|2825.2
20:42:59|2825.37
20:43:00|2825.37
20:43:01|2825.37
20:43:02|2825.63
20:43:03|2824.56
20:43:04|2824.35
20:43:05|2824.01
20:43:06|2824.51
20:43:07|2824.58
20:43:09|2824.58
20:43:10|2824.74
20:43:11|2825.05
20:43:12|2825.05
20:43:14|2824.77
20:43:15|2824.88
20:43:16|2824.61
20:43:17|2824.61
20:43:18|2824.27
20:43:19|2823.16
20:43:20|2823.5
20:43:21|2823.5
20:43:22|2823.5
20:43:23|2823.76
20:43:24|2823.76
20:43:25|2823.76
20:43:26|2823.55
20:43:27|2823.55
20:43:28|2823.55
20:43:29|2823.55
20:43:30|2823.71
20:43:31|2824.26
20:43:32|2824.26
20:43:33|2824.32
20:43:34|2824.33
20:43:35|2824.22
20:43:36|2824.22
20:43:37|2824.5
20:43:38|2825.06
20:43:39|2825.06
20:43:40|2825.33
20:43:41|2825.76
20:43:42|2826.
20:43:43|2826.48
20:43:44|2826.48
20:43:45|2826.47
20:43:46|2826.47
20:43:47|2826.48
20:43:48|2826.58
20:43:49|2826.58
20:43:50|2826.58
20:43:51|2826.56
20:43:52|2826.76
20:43:53|2826.13
20:43:54|2826.13
20:43:55|2826.12
20:43:56|2826.41
20:43:57|2826.41
20:43:58|2826.41
20:43:59|2826.31
20:44:00|2826.39
20:44:01|2826.53
20:44:02|2827.17
20:44:03|2826.98
20:44:04|2826.55
20:44:05|2825.78
20:44:06|2826.49
20:44:07|2826.64
20:44:09|2826.84
20:44:10|2827.02
20:44:11|2827.67
20:44:12|2827.67
20:44:13|2827.67
20:44:14|2827.67
20:44:15|2827.67
20:44:17|2827.67
20:44:17|2827.67
20:44:19|2827.73
20:44:20|2827.26
20:44:21|2827.26
20:44:22|2827.26
20:44:23|2827.88
20:44:24|2827.99
20:44:25|2828.
20:44:26|2827.97
20:44:27|2827.97
20:44:27|2828.
20:44:29|2828.
20:44:30|2828.
20:44:31|2828.67
20:44:33|2828.7
20:44:33|2828.7
20:44:34|2829.06
20:44:35|2829.07
20:44:37|2829.99
20:44:37|2829.46
20:44:39|2829.99
20:44:40|2829.81
20:44:41|2829.81
20:44:41|2829.82
20:44:43|2829.96
20:44:44|2829.96
20:44:45|2830.07
20:44:46|2830.49
20:44:47|2831.24
20:44:48|2832.04
20:44:48|2832.18
20:44:50|2832.71
20:44:50|2832.7
20:44:52|2833.28
20:44:53|2832.89
20:44:53|2832.15
20:44:55|2832.14
20:44:56|2831.4
20:44:57|2831.62
20:44:58|2831.62
20:44:59|2831.62
20:45:00|2831.62
20:45:01|2832.01
20:45:01|2832.89
20:45:03|2832.89
20:45:04|2832.34
20:45:04|2832.87
20:45:06|2834.
20:45:07|2833.98
20:45:07|2833.98
20:45:09|2834.39
20:45:11|2833.3
20:45:11|2833.27
20:45:12|2833.25
20:45:14|2832.9
20:45:15|2832.17
20:45:15|2831.79
20:45:17|2831.79
20:45:17|2831.67
20:45:18|2831.63
20:45:20|2831.36
20:45:21|2830.45
20:45:23|2830.16
20:45:23|2830.38
20:45:24|2830.38
20:45:25|2830.5
20:45:26|2830.5
20:45:27|2830.69
20:45:28|2831.24
20:45:29|2832.03
20:45:30|2831.69
20:45:31|2831.69
20:45:32|2831.69
20:45:33|2832.07
20:45:34|2832.07
20:45:35|2832.24
20:45:36|2832.09
20:45:37|2832.8
20:45:38|2832.15
20:45:39|2831.38
20:45:40|2831.36
20:45:41|2831.59
20:45:42|2831.6
20:45:43|2831.6
20:45:44|2831.6
20:45:45|2831.6
20:45:46|2831.6
20:45:47|2831.52
20:45:48|2831.14
20:45:49|2831.14
20:45:50|2831.13
20:45:51|2830.94
20:45:52|2831.04
20:45:53|2831.46
20:45:54|2831.46
20:45:55|2831.46
20:45:56|2832.62
20:45:57|2832.97
20:45:58|2832.97
20:45:59|2832.97
20:46:00|2832.97
20:46:01|2833.83
20:46:02|2833.86
20:46:03|2833.85
20:46:04|2833.85
20:46:05|2833.65
20:46:06|2833.85
20:46:07|2833.83
20:46:08|2833.83
20:46:10|2832.99
20:46:11|2832.5
20:46:12|2832.5
20:46:13|2832.43
20:46:14|2832.71
20:46:15|2832.74
20:46:16|2832.74
20:46:18|2833.21
20:46:18|2833.62
20:46:20|2833.35
20:46:20|2833.35
20:46:22|2833.35
20:46:22|2833.14
20:46:23|2832.72
20:46:24|2832.72
20:46:26|2832.72
20:46:26|2832.72
20:46:28|2833.31
20:46:29|2833.31
20:46:29|2833.35
20:46:31|2833.61
20:46:32|2833.82
20:46:32|2833.87
20:46:34|2834.84
20:46:35|2835.93
20:46:36|2835.68
20:46:37|2836.2
20:46:38|2835.44
20:46:39|2835.82
20:46:40|2835.51
20:46:41|2835.61
20:46:42|2834.9
20:46:43|2835.14
20:46:44|2835.85
20:46:45|2835.23
20:46:46|2834.36
20:46:47|2834.53
20:46:48|2834.64
20:46:49|2835.14
20:46:50|2835.69
20:46:51|2835.99
20:46:52|2835.89
20:46:53|2835.56
20:46:54|2835.56
20:46:55|2835.
20:46:56|2834.32
20:46:57|2833.45
20:46:58|2833.41
20:46:59|2833.41
20:47:00|2833.41
20:47:01|2832.16
20:47:02|2831.9
20:47:03|2834.05
20:47:04|2833.43
20:47:04|2833.43
20:47:06|2833.43
20:47:07|2833.43
20:47:08|2833.43
20:47:09|2833.35
20:47:10|2833.35
20:47:11|2835.
20:47:13|2835.11
20:47:14|2835.11
20:47:15|2835.11
20:47:16|2834.53
20:47:17|2834.71
20:47:18|2834.25
20:47:19|2833.36
20:47:21|2833.04
20:47:22|2833.73
20:47:23|2834.05
20:47:24|2834.14
20:47:25|2833.97
20:47:26|2833.41
20:47:27|2833.27
20:47:28|2832.77
20:47:29|2832.49
20:47:30|2831.72
20:47:31|2831.77
20:47:32|2832.49
20:47:33|2833.21
20:47:34|2833.89
20:47:35|2833.21
20:47:36|2833.
20:47:37|2832.31
20:47:38|2832.38
20:47:39|2832.97
20:47:40|2832.98
20:47:41|2833.42
20:47:42|2833.15
20:47:43|2833.56
20:47:44|2834.14
20:47:45|2834.17
20:47:46|2833.54
20:47:47|2833.54
20:47:48|2833.27
20:47:49|2833.27
20:47:50|2833.27
20:47:51|2834.17
20:47:52|2834.
20:47:53|2834.
20:47:54|2833.99
20:47:55|2833.56
20:47:56|2833.56
20:47:57|2833.83
20:47:58|2834.4
20:47:59|2834.4
20:48:00|2833.83
20:48:01|2833.59
20:48:02|2834.5
20:48:03|2834.5
20:48:04|2833.96
20:48:06|2834.27
20:48:06|2834.69
20:48:07|2835.21
20:48:08|2835.35
20:48:09|2835.35
20:48:10|2835.07
20:48:12|2835.08
20:48:13|2835.07
20:48:14|2834.99
20:48:15|2833.94
20:48:16|2833.
20:48:18|2832.92
20:48:19|2833.04
20:48:20|2833.04
20:48:20|2832.81
20:48:22|2832.81
20:48:22|2832.55
20:48:24|2833.52
20:48:25|2833.52
20:48:26|2833.08
20:48:27|2833.08
20:48:28|2833.29
20:48:28|2833.74
20:48:30|2833.
20:48:31|2833.
20:48:32|2833.
20:48:33|2833.
20:48:34|2833.45
20:48:35|2833.42
20:48:36|2833.42
20:48:37|2832.65
20:48:38|2832.65
20:48:39|2832.4
20:48:40|2832.39
20:48:41|2832.56
20:48:42|2832.66
20:48:43|2832.66
20:48:44|2832.66
20:48:45|2832.97
20:48:46|2833.52
20:48:47|2833.99
20:48:48|2833.99
20:48:49|2834.
20:48:50|2834.
20:48:51|2834.
20:48:52|2834.79
20:48:53|2834.99
20:48:54|2835.41
20:48:55|2835.2
20:48:56|2835.2
20:48:58|2835.28
20:48:59|2835.28
20:48:59|2835.28
20:49:00|2835.81
20:49:02|2836.
20:49:03|2835.94
20:49:03|2835.81
20:49:04|2835.19
20:49:06|2834.52
20:49:07|2834.79
20:49:07|2834.79
20:49:09|2834.79
20:49:09|2834.79
20:49:10|2835.3
20:49:12|2835.77
20:49:13|2835.77
20:49:14|2835.06
20:49:16|2835.06
20:49:17|2834.52
20:49:18|2834.52
20:49:19|2834.86
20:49:19|2834.84
20:49:21|2834.84
20:49:21|2834.84
20:49:23|2834.5
20:49:23|2834.59
20:49:25|2834.85
20:49:25|2834.85
20:49:27|2834.3
20:49:28|2833.93
20:49:29|2834.36
20:49:30|2833.54
20:49:31|2833.38
20:49:32|2833.75
20:49:33|2834.27
20:49:34|2834.41
20:49:35|2834.41
20:49:36|2836.09
20:49:37|2836.99
20:49:38|2838.05
20:49:39|2837.74
20:49:40|2836.91
20:49:41|2836.92
20:49:42|2837.82
20:49:43|2837.82
20:49:44|2836.63
20:49:45|2836.33
20:49:46|2836.94
20:49:47|2838.48
20:49:48|2838.96
20:49:49|2838.77
20:49:50|2838.56
20:49:51|2839.
20:49:52|2839.
20:49:53|2838.
20:49:54|2837.89
20:49:55|2835.85
20:49:56|2836.43
20:49:57|2836.42
20:49:58|2836.42
20:49:59|2836.42
20:50:01|2837.72
20:50:01|2837.82
20:50:02|2838.21
20:50:03|2838.19
20:50:04|2838.78
20:50:05|2839.76
20:50:06|2838.12
20:50:07|2838.29
20:50:08|2836.86
20:50:09|2837.34
20:50:10|2837.95
20:50:11|2837.22
20:50:12|2835.91
20:50:14|2835.38
20:50:15|2835.52
20:50:16|2835.55
20:50:18|2836.32
20:50:18|2836.31
20:50:19|2836.32
20:50:21|2836.77
20:50:22|2836.91
20:50:22|2836.91
20:50:23|2837.15
20:50:25|2835.49
20:50:26|2835.9
20:50:27|2835.67
20:50:28|2834.83
20:50:29|2834.83
20:50:30|2834.36
20:50:31|2835.08
20:50:32|2835.5
20:50:33|2835.1
20:50:34|2834.54
20:50:35|2834.01
20:50:36|2833.5
20:50:37|2833.54
20:50:38|2833.52
20:50:39|2834.68
20:50:40|2833.68
20:50:41|2833.68
20:50:42|2833.96
20:50:43|2834.54
20:50:44|2834.54
20:50:45|2834.69
20:50:46|2834.7
20:50:47|2834.71
20:50:48|2834.71
20:50:49|2834.71
20:50:50|2833.98
20:50:51|2833.5
20:50:52|2834.24
20:50:53|2834.24
20:50:55|2834.24
20:50:55|2834.53
20:50:56|2834.5
20:50:57|2834.51
20:50:58|2834.51
20:50:59|2834.5
20:51:01|2834.5
20:51:02|2834.64
20:51:02|2834.64
20:51:03|2835.26
20:51:04|2835.25
20:51:05|2835.26
20:51:06|2834.67
20:51:08|2835.18
20:51:08|2835.63
20:51:10|2835.62
20:51:10|2834.84
20:51:11|2834.84
20:51:13|2835.08
20:51:13|2834.83
20:51:15|2833.77
20:51:16|2833.25
20:51:17|2833.25
20:51:19|2833.25
20:51:19|2833.2
20:51:20|2832.5
20:51:22|2832.19
20:51:22|2832.18
20:51:24|2832.15
20:51:24|2831.39
20:51:25|2831.66
20:51:27|2831.63
20:51:28|2830.88
20:51:28|2830.23
20:51:29|2829.95
20:51:30|2830.51
20:51:31|2830.07
20:51:33|2829.73
20:51:33|2829.16
20:51:35|2830.04
20:51:36|2830.04
20:51:36|2829.89
20:51:37|2829.89
20:51:39|2829.89
20:51:40|2829.95
20:51:41|2830.87
20:51:42|2832.05
20:51:43|2831.94
20:51:44|2831.8
20:51:45|2833.27
20:51:46|2832.21
20:51:48|2832.21
20:51:48|2832.37
20:51:49|2831.88
20:51:50|2832.37
20:51:51|2832.3
20:51:52|2832.24
20:51:53|2832.24
20:51:54|2832.24
20:51:55|2832.24
20:51:56|2832.57
20:51:57|2832.07
20:51:58|2832.43
20:51:59|2832.18
20:52:00|2831.76
20:52:01|2831.77
20:52:02|2831.94
20:52:03|2831.84
20:52:04|2832.14
20:52:05|2832.14
20:52:06|2832.14
20:52:07|2832.14
20:52:08|2832.14
20:52:09|2831.68
20:52:10|2832.11
20:52:11|2832.11
20:52:12|2832.11
20:52:13|2832.25
20:52:14|2831.83
20:52:16|2831.55
20:52:17|2831.55
20:52:18|2830.94
20:52:19|2830.38
20:52:20|2830.36
20:52:21|2830.36
20:52:22|2830.01
20:52:24|2830.97
20:52:24|2830.97
20:52:25|2830.45
20:52:26|2830.45
20:52:27|2830.02
20:52:29|2830.
20:52:29|2830.
20:52:31|2830.
20:52:31|2829.89
20:52:33|2829.89
20:52:33|2829.89
20:52:34|2830.04
20:52:36|2830.05
20:52:37|2830.05
20:52:38|2830.05
20:52:39|2830.05
20:52:39|2830.05
20:52:41|2829.52
20:52:42|2829.52
20:52:43|2829.24
20:52:44|2829.24
20:52:44|2829.01
20:52:46|2829.02
20:52:47|2829.01
20:52:47|2829.01
20:52:49|2829.01
20:52:50|2829.01
20:52:51|2829.42
20:52:52|2829.45
20:52:53|2829.01
20:52:54|2829.01
20:52:55|2829.02
20:52:56|2829.02
20:52:57|2829.01
20:52:58|2829.44
20:52:58|2829.16
20:53:00|2827.71
20:53:01|2827.85
20:53:02|2827.66
20:53:03|2826.84
20:53:04|2827.26
20:53:05|2827.26
20:53:06|2825.58
20:53:07|2825.77
20:53:08|2825.67
20:53:09|2825.62
20:53:10|2827.01
20:53:11|2827.25
20:53:12|2827.25
20:53:13|2827.24
20:53:14|2827.24
20:53:15|2827.73
20:53:16|2828.2
20:53:18|2828.9
20:53:18|2828.91
20:53:19|2829.34
20:53:21|2828.3
20:53:22|2828.79
20:53:23|2829.54
20:53:24|2829.54
20:53:25|2829.54
20:53:26|2828.99
20:53:27|2828.01
20:53:29|2827.68
20:53:30|2826.1
20:53:31|2826.1
20:53:31|2825.75
20:53:33|2826.13
20:53:33|2826.13
20:53:35|2826.
20:53:36|2826.61
20:53:37|2826.61
20:53:38|2826.61
20:53:39|2826.37
20:53:39|2826.37
20:53:41|2825.79
20:53:42|2826.41
20:53:42|2826.49
20:53:44|2826.49
20:53:45|2825.32
20:53:46|2825.84
20:53:47|2825.92
20:53:48|2825.92
20:53:49|2826.25
20:53:50|2825.33
20:53:51|2825.34
20:53:52|2825.71
20:53:53|2825.58
20:53:54|2825.58
20:53:55|2825.06
20:53:56|2825.06
20:53:57|2825.21
20:53:58|2825.39
20:53:59|2825.93
20:54:00|2825.93
20:54:01|2825.19
20:54:02|2825.
20:54:03|2824.5
20:54:04|2824.5
20:54:04|2823.9
20:54:06|2823.11
20:54:07|2823.72
20:54:07|2823.72
20:54:09|2823.94
20:54:10|2824.03
20:54:11|2824.27
20:54:12|2824.54
20:54:12|2824.44
20:54:14|2824.48
20:54:15|2824.91
20:54:15|2824.91
20:54:17|2825.31
20:54:18|2825.49
20:54:20|2825.82
20:54:20|2825.82
20:54:22|2825.93
20:54:22|2826.33
20:54:24|2826.99
20:54:25|2827.6
20:54:26|2827.6
20:54:26|2829.
20:54:28|2829.09
20:54:29|2829.25
20:54:29|2829.25
20:54:31|2830.26
20:54:32|2830.27
20:54:32|2830.27
20:54:33|2830.2
20:54:34|2830.54
20:54:36|2829.85
20:54:37|2829.49
20:54:38|2829.11
20:54:39|2828.62
20:54:39|2829.03
20:54:40|2830.66
20:54:42|2830.67
20:54:42|2831.01
20:54:44|2830.98
20:54:45|2830.86
20:54:46|2831.11
20:54:47|2830.17
20:54:48|2830.17
20:54:49|2830.48
20:54:50|2830.48
20:54:51|2831.61
20:54:52|2830.91
20:54:53|2830.9
20:54:54|2830.66
20:54:55|2830.7
20:54:56|2830.89
20:54:57|2831.84
20:54:58|2831.36
20:54:59|2831.7
20:55:00|2831.04
20:55:01|2831.61
20:55:02|2833.28
20:55:04|2833.82
20:55:04|2833.66
20:55:06|2833.89
20:55:06|2834.36
20:55:08|2834.37
20:55:08|2833.75
20:55:09|2833.2
20:55:10|2833.3
20:55:11|2832.87
20:55:12|2832.03
20:55:14|2832.11
20:55:15|2831.6
20:55:15|2831.45
20:55:17|2831.61
20:55:17|2830.93
20:55:19|2831.06
20:55:20|2831.66
20:55:22|2831.69
20:55:22|2831.16
20:55:24|2830.99
20:55:25|2831.52
20:55:26|2831.52
20:55:27|2830.97
20:55:27|2830.98
20:55:29|2830.31
20:55:30|2830.27
20:55:31|2830.51
20:55:32|2831.53
20:55:33|2830.21
20:55:34|2829.7
20:55:35|2830.09
20:55:37|2829.72
20:55:37|2829.72
20:55:38|2829.72
20:55:39|2829.72
20:55:40|2830.02
20:55:41|2830.25
20:55:42|2829.91
20:55:43|2829.45
20:55:44|2829.12
20:55:45|2829.01
20:55:46|2828.77
20:55:48|2828.38
20:55:48|2828.38
20:55:50|2828.37
20:55:51|2828.73
20:55:52|2828.73
20:55:53|2828.73
20:55:54|2828.74
20:55:54|2828.34
20:55:55|2828.34
20:55:56|2828.34
20:55:57|2828.34
20:55:58|2828.33
20:56:00|2827.5
20:56:00|2828.02
20:56:02|2828.02
20:56:02|2827.28
20:56:04|2827.28
20:56:04|2827.61
20:56:05|2828.03
20:56:07|2828.89
20:56:07|2828.51
20:56:09|2827.77
20:56:09|2827.77
20:56:11|2827.45
20:56:12|2827.45
20:56:12|2828.08
20:56:13|2828.15
20:56:14|2827.81
20:56:15|2827.79
20:56:17|2827.79
20:56:17|2827.79
20:56:18|2827.8
20:56:20|2827.67
20:56:21|2827.67
20:56:22|2827.67
20:56:23|2827.78
20:56:24|2827.78
20:56:25|2828.3
20:56:26|2828.31
20:56:27|2828.85
20:56:28|2828.85
20:56:29|2828.85
20:56:30|2828.45
20:56:32|2828.39
20:56:33|2828.21
20:56:34|2828.37
20:56:35|2828.37
20:56:36|2828.97
20:56:37|2828.97
20:56:38|2828.97
20:56:39|2828.97
20:56:40|2828.94
20:56:41|2828.92
20:56:42|2828.92
20:56:43|2828.92
20:56:44|2828.97
20:56:45|2828.95
20:56:46|2828.97
20:56:47|2829.73
20:56:48|2829.73
20:56:49|2829.73
20:56:51|2829.1
20:56:51|2829.11
20:56:52|2829.42
20:56:53|2829.42
20:56:54|2829.42
20:56:55|2829.48
20:56:56|2829.48
20:56:57|2829.48
20:56:58|2829.48
20:56:59|2829.48
20:57:00|2829.49
20:57:01|2828.9
20:57:02|2828.91
20:57:03|2828.91
20:57:04|2829.28
20:57:05|2830.34
20:57:06|2831.03
20:57:07|2831.03
20:57:09|2830.6
20:57:09|2831.06
20:57:10|2830.86
20:57:11|2830.86
20:57:12|2830.86
20:57:14|2831.07
20:57:15|2830.8
20:57:15|2830.8
20:57:17|2830.8
20:57:18|2830.8
20:57:18|2830.89
20:57:20|2831.29
20:57:20|2831.28
20:57:21|2831.28
20:57:23|2831.28
20:57:24|2831.28
20:57:25|2831.6
20:57:26|2831.6
20:57:27|2831.6
20:57:29|2831.46
20:57:29|2831.46
20:57:30|2831.45
20:57:31|2831.45
20:57:32|2831.1
20:57:33|2831.1
20:57:34|2831.1
20:57:35|2832.
20:57:36|2832.1
20:57:38|2832.3
20:57:39|2831.95
20:57:40|2831.95
20:57:41|2831.23
20:57:42|2830.25
20:57:42|2829.9
20:57:44|2828.95
20:57:45|2828.93
20:57:46|2828.52
20:57:46|2829.29
20:57:47|2829.07
20:57:49|2827.91
20:57:49|2828.71
20:57:50|2828.56
20:57:51|2828.56
20:57:52|2828.56
20:57:54|2828.56
20:57:55|2828.96
20:57:56|2828.96
20:57:56|2829.05
20:57:57|2828.79
20:57:59|2828.53
20:58:00|2827.91
20:58:01|2827.97
20:58:02|2828.08
20:58:03|2828.08
20:58:04|2828.09
20:58:05|2829.41
20:58:06|2830.15
20:58:07|2830.51
20:58:08|2830.96
20:58:09|2831.54
20:58:10|2830.09
20:58:11|2830.66
20:58:12|2831.18
20:58:13|2831.17
20:58:14|2831.17
20:58:15|2831.63
20:58:16|2832.13
20:58:17|2832.3
20:58:18|2832.5
20:58:19|2833.2
20:58:20|2833.11
20:58:21|2833.11
20:58:23|2833.11
20:58:24|2832.67
20:58:25|2832.5
20:58:26|2832.5
20:58:27|2832.5
20:58:28|2832.77
20:58:29|2832.41
20:58:30|2832.23
20:58:31|2832.23
20:58:32|2832.
20:58:33|2832.
20:58:34|2832.
20:58:35|2831.91
20:58:36|2832.66
20:58:37|2832.64
20:58:38|2832.64
20:58:40|2832.64
20:58:41|2832.64
20:58:41|2832.64
20:58:43|2832.66
20:58:43|2832.66
20:58:45|2833.
20:58:46|2833.32
20:58:47|2833.32
20:58:48|2833.33
20:58:49|2833.51
20:58:49|2833.51
20:58:51|2833.51
20:58:52|2833.51
20:58:53|2833.68
20:58:54|2833.68
20:58:55|2833.68
20:58:56|2833.68
20:58:57|2833.68
20:58:58|2833.67
20:58:58|2833.68
20:59:00|2833.66
20:59:01|2832.65
20:59:01|2832.2
20:59:02|2832.69
20:59:03|2832.67
20:59:05|2832.57
20:59:06|2832.51
20:59:07|2832.51
20:59:08|2832.14
20:59:09|2831.79
20:59:10|2831.65
20:59:10|2831.83
20:59:12|2831.72
20:59:13|2832.03
20:59:14|2832.03
20:59:15|2832.14
20:59:15|2832.84
20:59:16|2832.42
20:59:17|2833.1
20:59:18|2833.11
20:59:20|2833.1
20:59:21|2833.39
20:59:22|2833.11
20:59:24|2833.66
20:59:24|2833.66
20:59:26|2833.65
20:59:27|2833.27
20:59:28|2833.27
20:59:29|2833.97
20:59:30|2833.97
20:59:31|2834.09
20:59:33|2834.64
20:59:33|2835.05
20:59:34|2834.9
20:59:35|2834.53
20:59:37|2834.53
20:59:38|2834.09
20:59:39|2834.09
20:59:39|2834.6
20:59:41|2834.39
20:59:42|2833.66
20:59:42|2833.13
20:59:43|2833.13
20:59:44|2833.13
20:59:46|2832.74
20:59:46|2832.75
20:59:47|2831.85
20:59:49|2832.83
20:59:49|2832.53
20:59:51|2832.04
20:59:52|2832.13
20:59:52|2832.42
20:59:54|2833.49
20:59:55|2834.17
20:59:56|2834.99
20:59:57|2835.01
20:59:58|2835.01
20:59:59|2835.71
21:00:00|2836.
21:00:01|2835.68
21:00:02|2834.55
21:00:03|2834.49
21:00:04|2834.55
21:00:05|2834.55
21:00:06|2833.96
21:00:07|2834.19
21:00:09|2833.78
21:00:09|2833.78
21:00:10|2833.78
21:00:11|2833.43
21:00:12|2833.03
21:00:13|2833.02
21:00:14|2832.79
21:00:15|2832.82
21:00:17|2833.03
21:00:18|2833.11
21:00:18|2833.14
21:00:19|2832.35
21:00:20|2832.33
21:00:21|2832.34
21:00:22|2832.02
21:00:24|2832.05
21:00:25|2832.05
21:00:27|2832.05
21:00:27|2832.05
21:00:28|2832.31
21:00:29|2832.31
21:00:30|2832.41
21:00:31|2832.37
21:00:32|2832.29
21:00:33|2832.
21:00:34|2831.84
21:00:35|2831.77
21:00:37|2831.07
21:00:37|2830.63
21:00:38|2830.98
21:00:39|2831.15
21:00:40|2830.95
21:00:42|2829.56
21:00:42|2830.06
21:00:43|2829.51
21:00:44|2829.51
21:00:46|2829.46
21:00:47|2829.41
21:00:47|2829.49
21:00:48|2829.19
21:00:50|2829.19
21:00:51|2829.19
21:00:51|2829.71
21:00:53|2829.99
21:00:54|2829.99
21:00:55|2830.62
21:00:56|2830.24
21:00:57|2830.24
21:00:58|2830.24
21:00:59|2829.99
21:01:00|2829.66
21:01:01|2829.65
21:01:02|2828.95
21:01:03|2828.77
21:01:04|2828.01
21:01:05|2828.17
21:01:06|2828.01
21:01:07|2828.02
21:01:08|2828.46
21:01:09|2828.89
21:01:10|2828.37
21:01:11|2828.37
21:01:12|2828.03
21:01:13|2828.03
21:01:14|2828.01
21:01:15|2828.02
21:01:16|2828.01
21:01:17|2827.91
21:01:18|2827.73
21:01:19|2827.73
21:01:20|2827.53
21:01:21|2827.53
21:01:22|2827.53
21:01:23|2827.73
21:01:24|2827.73
21:01:25|2828.15
21:01:27|2828.15
21:01:28|2827.98
21:01:29|2828.
21:01:30|2828.
21:01:32|2828.16
21:01:33|2828.16
21:01:34|2828.16
21:01:35|2828.01
21:01:36|2828.22
21:01:37|2828.47
21:01:37|2828.47
21:01:39|2828.08
21:01:40|2828.05
21:01:41|2828.07
21:01:42|2828.88
21:01:43|2828.88
21:01:43|2829.04
21:01:45|2829.04
21:01:46|2829.04
21:01:47|2829.
21:01:48|2829.37
21:01:49|2829.37
21:01:49|2829.37
21:01:51|2829.37
21:01:52|2829.37
21:01:54|2829.04
21:01:54|2829.04
21:01:55|2829.04
21:01:56|2829.29
21:01:57|2829.46
21:01:58|2829.49
21:01:59|2829.65
21:02:00|2829.9
21:02:01|2829.99
21:02:02|2829.99
21:02:03|2829.98
21:02:04|2829.98
21:02:05|2829.98
21:02:06|2829.98
21:02:07|2829.98
21:02:08|2829.98
21:02:09|2829.46
21:02:10|2829.4
21:02:12|2829.22
21:02:12|2829.22
21:02:14|2829.24
21:02:15|2829.24
21:02:15|2829.48
21:02:16|2829.74
21:02:18|2829.74
21:02:18|2829.45
21:02:19|2829.2
21:02:21|2829.2
21:02:21|2828.73
21:02:23|2828.72
21:02:23|2828.72
21:02:25|2828.72
21:02:26|2827.25
21:02:27|2827.25
21:02:29|2827.25
21:02:29|2827.69
21:02:30|2827.7
21:02:31|2827.66
21:02:32|2828.38
21:02:33|2828.1
21:02:34|2828.42
21:02:35|2828.71
21:02:36|2829.38
21:02:38|2829.38
21:02:38|2829.38
21:02:40|2829.1
21:02:40|2828.57
21:02:42|2828.51
21:02:43|2828.51
21:02:43|2829.82
21:02:44|2830.
21:02:46|2830.
21:02:47|2830.49
21:02:48|2830.88
21:02:49|2830.69
21:02:49|2830.2
21:02:50|2830.6
21:02:52|2830.84
21:02:53|2830.84
21:02:53|2830.84
21:02:55|2830.83
21:02:55|2830.12
21:02:57|2830.12
21:02:58|2830.38
21:02:58|2831.19
21:03:00|2831.48
21:03:01|2831.5
21:03:01|2829.45
21:03:03|2828.24
21:03:03|2826.74
21:03:04|2827.22
21:03:05|2826.63
21:03:06|2826.62
21:03:07|2825.41
21:03:08|2825.29
21:03:09|2824.85
21:03:10|2825.66
21:03:11|2825.67
21:03:12|2825.7
21:03:13|2825.7
21:03:15|2825.7
21:03:15|2826.22
21:03:17|2827.02
21:03:18|2826.98
21:03:18|2826.74
21:03:20|2826.74
21:03:21|2827.44
21:03:22|2827.44
21:03:22|2827.13
21:03:24|2827.13
21:03:25|2826.82
21:03:25|2826.82
21:03:27|2826.82
21:03:29|2826.82
21:03:30|2826.82
21:03:31|2826.
21:03:33|2825.
21:03:34|2825.
21:03:34|2824.93
21:03:36|2824.75
21:03:37|2825.01
21:03:38|2824.81
21:03:39|2824.81
21:03:39|2825.15
21:03:40|2824.78
21:03:42|2825.23
21:03:43|2825.89
21:03:43|2826.6
21:03:45|2826.8
21:03:46|2826.85
21:03:47|2826.8
21:03:48|2826.84
21:03:49|2826.45
21:03:50|2826.45
21:03:51|2826.41
21:03:53|2826.41
21:03:53|2826.41
21:03:54|2826.41
21:03:55|2826.81
21:03:56|2826.81
21:03:57|2826.54
21:03:58|2826.54
21:03:59|2826.78
21:04:00|2826.78
21:04:01|2826.69
21:04:02|2826.51
21:04:03|2825.84
21:04:04|2825.84
21:04:05|2825.83
21:04:06|2825.83
21:04:08|2825.05
21:04:08|2825.05
21:04:10|2825.38
21:04:10|2825.45
21:04:11|2825.
21:04:12|2825.
21:04:13|2825.36
21:04:14|2825.41
21:04:15|2825.17
21:04:16|2826.
21:04:17|2826.01
21:04:18|2826.01
21:04:19|2826.01
21:04:21|2826.01
21:04:21|2825.74
21:04:23|2825.74
21:04:24|2826.32
21:04:24|2827.07
21:04:26|2827.93
21:04:27|2828.39
21:04:28|2828.39
21:04:29|2828.5
21:04:30|2828.5
21:04:31|2828.5
21:04:32|2828.23
21:04:34|2827.51
21:04:34|2827.73
21:04:36|2827.73
21:04:36|2827.73
21:04:37|2828.04
21:04:39|2827.27
21:04:39|2827.74
21:04:41|2827.74
21:04:42|2827.74
21:04:43|2827.75
21:04:44|2827.99
21:04:44|2827.67
21:04:46|2827.5
21:04:47|2827.29
21:04:48|2827.29
21:04:49|2827.29
21:04:50|2827.66
21:04:51|2827.66
21:04:52|2827.66
21:04:53|2827.66
21:04:54|2827.84
21:04:55|2827.85
21:04:57|2827.85
21:04:57|2828.
21:04:58|2827.73
21:04:59|2827.29
21:05:00|2827.29
21:05:01|2827.85
21:05:02|2827.59
21:05:03|2827.75
21:05:04|2827.75
21:05:05|2827.75
21:05:06|2827.28
21:05:07|2827.28
21:05:08|2827.28
21:05:10|2827.01
21:05:11|2827.01
21:05:12|2827.29
21:05:12|2827.56
21:05:14|2827.73
21:05:15|2827.73
21:05:15|2827.73
21:05:17|2827.73
21:05:18|2827.73
21:05:19|2827.7
21:05:20|2827.7
21:05:21|2827.7
21:05:22|2827.13
21:05:23|2827.13
21:05:24|2827.13
21:05:25|2827.05
21:05:26|2827.05
21:05:27|2827.85
21:05:28|2827.95
21:05:30|2827.95
21:05:31|2827.04
21:05:32|2827.04
21:05:33|2827.04
21:05:34|2827.52
21:05:35|2827.52
21:05:36|2827.19
21:05:37|2827.41
21:05:38|2827.41
21:05:40|2827.41
21:05:41|2827.41
21:05:42|2827.41
21:05:43|2827.18
21:05:43|2827.18
21:05:45|2826.97
21:05:46|2826.97
21:05:47|2826.86
21:05:47|2826.86
21:05:49|2826.83
21:05:50|2826.83
21:05:50|2826.83
21:05:52|2826.83
21:05:53|2826.83
21:05:54|2826.03
21:05:55|2826.23
21:05:55|2826.18
21:05:57|2826.
21:05:58|2825.1
21:05:59|2825.1
21:06:00|2825.2
21:06:01|2825.18
21:06:02|2824.64
21:06:03|2824.42
21:06:04|2824.42
21:06:05|2824.51
21:06:06|2824.5
21:06:07|2824.51
21:06:08|2824.5
21:06:08|2824.45
21:06:10|2824.
21:06:11|2823.9
21:06:12|2823.9
21:06:13|2823.66
21:06:14|2823.36
21:06:15|2823.37
21:06:16|2823.37
21:06:17|2823.37
21:06:18|2823.19
21:06:19|2823.15
21:06:20|2823.15
21:06:21|2823.01
21:06:22|2823.01
21:06:23|2823.26
21:06:24|2822.81
21:06:25|2823.03
21:06:26|2822.86
21:06:27|2822.92
21:06:28|2822.8
21:06:28|2822.8
21:06:30|2822.8
21:06:31|2823.04
21:06:32|2823.04
21:06:33|2823.04
21:06:35|2822.97
21:06:35|2822.97
21:06:37|2822.97
21:06:37|2822.75
21:06:38|2822.75
21:06:39|2822.75
21:06:41|2822.75
21:06:41|2822.88
21:06:43|2822.88
21:06:43|2822.88
21:06:45|2822.88
21:06:45|2823.04
21:06:47|2823.45
21:06:47|2823.67
21:06:48|2823.68
21:06:50|2823.68
21:06:51|2823.68
21:06:51|2823.8
21:06:52|2823.8
21:06:54|2823.81
21:06:54|2823.81
21:06:55|2823.81
21:06:56|2824.
21:06:58|2824.
21:06:59|2824.04
21:07:00|2824.04
21:07:00|2824.8
21:07:02|2824.8
21:07:03|2824.81
21:07:04|2825.
21:07:05|2825.
21:07:06|2825.01
21:07:07|2825.79
21:07:08|2825.79
21:07:09|2826.
21:07:11|2826.4
21:07:12|2826.4
21:07:12|2826.4
21:07:13|2826.57
21:07:14|2826.57
21:07:15|2826.57
21:07:16|2826.57
21:07:17|2827.19
21:07:19|2826.56
21:07:20|2826.56
21:07:21|2826.56
21:07:21|2826.55
21:07:22|2826.55
21:07:23|2826.56
21:07:24|2826.56
21:07:25|2826.56
21:07:26|2826.56
21:07:27|2826.56
21:07:29|2826.57
21:07:29|2826.57
21:07:31|2826.52
21:07:32|2825.68
21:07:34|2825.68
21:07:35|2825.68
21:07:35|2825.68
21:07:37|2825.72
21:07:38|2825.14
21:07:39|2825.14
21:07:40|2825.14
21:07:41|2825.22
21:07:42|2825.22
21:07:43|2825.22
21:07:44|2825.41
21:07:46|2825.41
21:07:46|2825.41
21:07:47|2824.86
21:07:48|2824.86
21:07:49|2824.86
21:07:50|2824.86
21:07:51|2824.86
21:07:52|2824.86
21:07:54|2824.85
21:07:54|2824.85
21:07:55|2824.85
21:07:56|2824.86
21:07:57|2824.86
21:07:58|2824.85
21:08:00|2824.27
21:08:01|2823.18
21:08:01|2823.18
21:08:02|2823.17
21:08:03|2822.34
21:08:04|2821.73
21:08:06|2821.73
21:08:06|2822.58
21:08:07|2822.58
21:08:08|2822.13
21:08:09|2821.86
21:08:10|2821.99
21:08:11|2821.99
21:08:12|2822.
21:08:13|2822.
21:08:14|2822.
21:08:15|2822.
21:08:17|2822.
21:08:17|2822.25
21:08:18|2821.5
21:08:20|2821.5
21:08:21|2821.43
21:08:21|2821.72
21:08:22|2821.99
21:08:23|2822.3
21:08:25|2822.3
21:08:25|2822.3
21:08:26|2822.51
21:08:27|2822.5
21:08:28|2822.62
21:08:29|2822.5
21:08:30|2822.82
21:08:32|2823.
21:08:33|2823.
21:08:35|2823.
21:08:37|2823.
21:08:38|2823.07
21:08:39|2823.07
21:08:40|2823.06
21:08:41|2823.07
21:08:42|2823.07
21:08:43|2823.64
21:08:44|2823.64
21:08:45|2823.08
21:08:47|2823.08
21:08:47|2822.7
21:08:48|2822.7
21:08:49|2822.7
21:08:50|2822.69
21:08:51|2822.25
21:08:52|2822.25
21:08:53|2822.25
21:08:54|2822.54
21:08:55|2822.88
21:08:56|2823.56
21:08:57|2823.71
21:08:58|2823.57
21:08:59|2823.58
21:09:00|2823.49
21:09:01|2823.41
21:09:02|2823.11
21:09:03|2823.11
21:09:04|2823.32
21:09:05|2823.32
21:09:06|2823.32
21:09:07|2823.32
21:09:08|2822.66
21:09:09|2822.75
21:09:11|2822.88
21:09:12|2822.88
21:09:12|2822.88
21:09:13|2822.89
21:09:15|2822.88
21:09:15|2822.88
21:09:17|2822.88
21:09:18|2822.89
21:09:19|2822.75
21:09:19|2822.75
21:09:21|2822.76
21:09:21|2822.76
21:09:22|2823.
21:09:24|2823.67
21:09:24|2823.79
21:09:26|2823.35
21:09:27|2823.35
21:09:28|2822.94
21:09:28|2822.95
21:09:29|2822.58
21:09:30|2822.58
21:09:31|2822.08
21:09:33|2821.8
21:09:34|2820.41
21:09:36|2820.43
21:09:36|2820.43
21:09:37|2820.43
21:09:39|2820.43
21:09:40|2820.43
21:09:40|2820.43
21:09:42|2820.4
21:09:43|2820.4
21:09:44|2820.41
21:09:45|2820.35
21:09:46|2820.3
21:09:47|2819.81
21:09:48|2819.82
21:09:49|2819.82
21:09:50|2819.82
21:09:51|2819.82
21:09:52|2821.11
21:09:53|2821.49
21:09:54|2821.49
21:09:55|2821.5
21:09:56|2822.46
21:09:57|2822.46
21:09:58|2822.46
21:09:59|2822.51
21:10:00|2822.51
21:10:01|2822.64
21:10:02|2822.84
21:10:03|2822.89
21:10:04|2822.77
21:10:06|2822.74
21:10:06|2822.75
21:10:08|2822.93
21:10:09|2822.93
21:10:09|2823.66
21:10:11|2824.1
21:10:12|2824.1
21:10:12|2823.7
21:10:13|2823.69
21:10:14|2823.04
21:10:16|2823.04
21:10:16|2822.97
21:10:17|2822.97
21:10:19|2822.6
21:10:19|2823.05
21:10:21|2823.65
21:10:21|2823.65
21:10:22|2823.66
21:10:23|2823.93
21:10:24|2823.93
21:10:25|2824.5
21:10:26|2824.64
21:10:27|2824.64
21:10:28|2824.64
21:10:29|2824.03
21:10:31|2824.43
21:10:31|2824.44
21:10:32|2824.44
21:10:34|2824.63
21:10:35|2824.85
21:10:37|2824.99
21:10:38|2824.45
21:10:39|2824.45
21:10:40|2824.31
21:10:41|2824.44
21:10:42|2824.91
21:10:43|2824.91
21:10:44|2823.94
21:10:45|2824.3
21:10:46|2824.3
21:10:47|2824.88
21:10:48|2824.89
21:10:49|2825.11
21:10:50|2824.89
21:10:51|2824.89
21:10:52|2824.89
21:10:53|2824.89
21:10:54|2824.89
21:10:55|2824.89
21:10:56|2824.89
21:10:57|2824.87
21:10:58|2824.87
21:10:59|2824.89
21:11:00|2824.89
21:11:02|2824.89
21:11:03|2824.89
21:11:03|2825.21
21:11:04|2825.25
21:11:05|2824.68
21:11:06|2825.1
21:11:08|2825.25
21:11:09|2825.25
21:11:09|2825.25
21:11:11|2825.25
21:11:11|2825.98
21:11:12|2825.98
21:11:14|2825.98
21:11:14|2825.89
21:11:16|2825.89
21:11:17|2825.9
21:11:18|2826.17
21:11:19|2826.12
21:11:20|2826.12
21:11:21|2826.12
21:11:22|2826.12
21:11:23|2826.12
21:11:24|2826.12
21:11:25|2825.86
21:11:26|2825.86
21:11:27|2825.86
21:11:28|2825.21
21:11:29|2825.21
21:11:30|2824.75
21:11:30|2824.75
21:11:32|2824.49
21:11:33|2824.
21:11:34|2824.
21:11:36|2824.
21:11:37|2824.
21:11:38|2824.
21:11:39|2823.91
21:11:40|2823.89
21:11:41|2823.89
21:11:42|2823.89
21:11:43|2824.34
21:11:44|2824.18
21:11:45|2824.18
21:11:46|2824.22
21:11:48|2824.19
21:11:48|2824.19
21:11:49|2824.19
21:11:50|2824.22
21:11:51|2824.22
21:11:52|2824.72
21:11:53|2824.46
21:11:54|2824.46
21:11:55|2824.07
21:11:56|2824.07
21:11:57|2824.07
21:11:58|2824.07
21:11:59|2824.07
21:12:00|2824.07
21:12:01|2824.07
21:12:03|2824.32
21:12:03|2824.32
21:12:04|2824.32
21:12:06|2824.37
21:12:06|2824.04
21:12:08|2824.31
21:12:09|2824.31
21:12:10|2824.31
21:12:11|2824.96
21:12:12|2825.35
21:12:13|2825.36
21:12:14|2825.59
21:12:15|2825.59
21:12:16|2825.59
21:12:17|2825.59
21:12:18|2826.3
21:12:19|2825.81
21:12:20|2826.15
21:12:21|2826.15
21:12:22|2826.15
21:12:23|2825.81
21:12:24|2825.3
21:12:25|2825.51
21:12:26|2825.85
21:12:27|2825.85
21:12:28|2825.85
21:12:29|2825.86
21:12:30|2825.86
21:12:31|2826.32
21:12:32|2826.32
21:12:33|2826.15
21:12:34|2826.26
21:12:35|2826.26
21:12:37|2826.27
21:12:37|2826.27
21:12:39|2825.81
21:12:39|2825.81
21:12:41|2825.78
21:12:42|2825.82
21:12:42|2825.85
21:12:44|2825.85
21:12:45|2826.
21:12:45|2826.
21:12:47|2826.
21:12:48|2825.79
21:12:49|2825.79
21:12:50|2825.79
21:12:51|2825.76
21:12:52|2825.19
21:12:53|2825.19
21:12:54|2825.18
21:12:55|2825.18
21:12:56|2825.18
21:12:57|2825.18
21:12:58|2825.17
21:12:59|2825.19
21:13:00|2825.34
21:13:01|2825.34
21:13:02|2825.34
21:13:03|2825.34
21:13:04|2825.16
21:13:05|2825.34
21:13:06|2825.64
21:13:07|2825.68
21:13:08|2825.82
21:13:09|2826.
21:13:10|2826.
21:13:11|2826.26
21:13:12|2826.27
21:13:13|2826.27
21:13:14|2826.54
21:13:15|2826.54
21:13:16|2827.39
21:13:17|2826.4
21:13:18|2827.51
21:13:19|2828.47
21:13:20|2828.22
21:13:21|2828.21
21:13:22|2828.28
21:13:23|2826.91
21:13:24|2827.11
21:13:25|2827.1
21:13:26|2827.1
21:13:27|2827.1
21:13:28|2827.1
21:13:29|2827.1
21:13:30|2827.11
21:13:31|2827.1
21:13:32|2827.1
21:13:33|2827.1
21:13:34|2827.1
21:13:35|2827.1
21:13:36|2826.76
21:13:38|2826.7
21:13:38|2826.71
21:13:40|2826.71
21:13:41|2826.93
21:13:42|2826.93
21:13:43|2826.93
21:13:44|2826.93
21:13:45|2826.93
21:13:46|2826.93
21:13:47|2826.93
21:13:48|2826.93
21:13:49|2826.91
21:13:50|2826.91
21:13:51|2826.91
21:13:52|2826.91
21:13:53|2826.71
21:13:54|2826.14
21:13:55|2826.3
21:13:56|2826.18
21:13:57|2826.08
21:13:58|2826.08
21:13:59|2826.13
21:14:00|2826.13
21:14:01|2826.07
21:14:02|2826.01
21:14:03|2826.
21:14:04|2825.79
21:14:05|2825.5
21:14:06|2825.5
21:14:07|2825.5
21:14:08|2825.5
21:14:09|2824.47
21:14:10|2824.47
21:14:11|2824.52
21:14:12|2824.74
21:14:13|2824.72
21:14:14|2824.72
21:14:15|2824.72
21:14:16|2824.72
21:14:17|2824.76
21:14:18|2824.77
21:14:19|2824.77
21:14:20|2824.77
21:14:21|2824.97
21:14:22|2824.97
21:14:23|2824.88
21:14:24|2824.88
21:14:25|2825.33
21:14:26|2825.33
21:14:27|2825.33
21:14:28|2825.8
21:14:30|2825.95
21:14:30|2826.18
21:14:31|2826.65
21:14:32|2826.88
21:14:33|2826.91
21:14:34|2826.91
21:14:35|2826.88
21:14:36|2826.88
21:14:38|2826.59
21:14:39|2826.59
21:14:41|2826.59
21:14:42|2826.59
21:14:43|2826.57
21:14:44|2826.57
21:14:45|2826.57
21:14:46|2826.57
21:14:47|2826.7
21:14:48|2826.7
21:14:49|2826.22
21:14:50|2826.22
21:14:51|2826.22
21:14:52|2826.13
21:14:53|2826.13
21:14:54|2825.62
21:14:55|2825.69
21:14:56|2825.64
21:14:57|2825.64
21:14:58|2825.15
21:14:59|2824.84
21:15:00|2824.84
21:15:01|2825.12
21:15:02|2825.12
21:15:03|2825.12
21:15:05|2825.12
21:15:05|2825.12
21:15:06|2825.12
21:15:07|2825.12
21:15:08|2825.12
21:15:09|2825.12
21:15:10|2825.58
21:15:11|2825.67
21:15:12|2825.64
21:15:13|2825.64
21:15:14|2825.64
21:15:15|2825.64
21:15:16|2825.64
21:15:17|2825.64
21:15:18|2825.64
21:15:19|2825.58
21:15:20|2825.95
21:15:21|2825.95
21:15:22|2825.95
21:15:23|2825.95
21:15:24|2826.
21:15:25|2826.22
21:15:26|2826.22
21:15:27|2826.22
21:15:28|2827.32
21:15:29|2827.42
21:15:30|2827.42
21:15:31|2827.73
21:15:32|2827.92
21:15:33|2828.
21:15:34|2828.
21:15:35|2827.62
21:15:36|2827.35
21:15:37|2827.33
21:15:39|2827.44
21:15:40|2827.46
21:15:41|2827.59
21:15:42|2827.55
21:15:43|2827.55
21:15:44|2827.54
21:15:45|2827.54
21:15:46|2827.54
21:15:47|2827.33
21:15:48|2826.77
21:15:49|2826.71
21:15:50|2826.71
21:15:52|2826.79
21:15:53|2826.79
21:15:54|2826.79
21:15:54|2826.78
21:15:56|2827.4
21:15:57|2827.11
21:15:57|2827.01
21:15:59|2827.01
21:16:00|2827.01
21:16:01|2827.01
21:16:02|2827.01
21:16:03|2827.03
21:16:04|2826.72
21:16:05|2826.73
21:16:06|2826.06
21:16:07|2825.16
21:16:09|2825.73
21:16:09|2825.74
21:16:10|2825.74
21:16:11|2825.74
21:16:12|2825.74
21:16:13|2825.74
21:16:14|2825.74
21:16:15|2825.74
21:16:16|2825.74
21:16:17|2825.74
21:16:18|2825.74
21:16:19|2825.74
21:16:20|2825.74
21:16:21|2825.74
21:16:22|2825.74
21:16:23|2825.74
21:16:24|2825.74
21:16:25|2825.95
21:16:26|2825.68
21:16:27|2825.68
21:16:28|2825.77
21:16:29|2825.68
21:16:30|2826.33
21:16:31|2826.47
21:16:32|2826.5
21:16:33|2826.5
21:16:34|2826.5
21:16:35|2827.
21:16:36|2827.12
21:16:37|2827.12
21:16:38|2827.12
21:16:39|2826.92
21:16:41|2826.85
21:16:41|2826.68
21:16:42|2826.68
21:16:44|2826.68
21:16:45|2826.55
21:16:46|2826.54
21:16:47|2826.54
21:16:48|2826.54
21:16:49|2826.42
21:16:50|2826.42
21:16:51|2826.42
21:16:52|2826.42
21:16:53|2826.42
21:16:54|2826.42
21:16:55|2826.42
21:16:56|2826.42
21:16:57|2826.41
21:16:58|2826.41
21:16:59|2826.94
21:17:00|2826.94
21:17:01|2826.94
21:17:02|2826.75
21:17:03|2826.73
21:17:04|2826.73
21:17:05|2826.7
21:17:06|2826.7
21:17:07|2826.7
21:17:08|2826.69
21:17:09|2826.5
21:17:10|2826.5
21:17:11|2826.5
21:17:12|2826.5
21:17:13|2826.5
21:17:14|2826.5
21:17:15|2826.5
21:17:16|2826.51
21:17:17|2826.51
21:17:18|2826.51
21:17:19|2826.51
21:17:20|2826.5
21:17:21|2826.5
21:17:22|2826.5
21:17:23|2826.5
21:17:25|2826.51
21:17:25|2826.51
21:17:26|2826.51
21:17:27|2826.51
21:17:28|2826.51
21:17:29|2826.51
21:17:30|2826.51
21:17:31|2826.51
21:17:32|2826.51
21:17:33|2826.51
21:17:34|2826.54
21:17:35|2826.54
21:17:36|2826.54
21:17:38|2826.54
21:17:38|2826.55
21:17:39|2826.99
21:17:41|2826.99
21:17:42|2826.99
21:17:43|2826.85
21:17:44|2826.85
21:17:45|2826.85
21:17:47|2826.69
21:17:47|2826.69
21:17:48|2826.69
21:17:49|2826.69
21:17:50|2826.07
21:17:51|2825.99
21:17:53|2825.66
21:17:53|2825.54
21:17:54|2825.5
21:17:55|2825.5
21:17:56|2825.5
21:17:58|2825.5
21:17:58|2825.5
21:17:59|2825.39
21:18:00|2825.39
21:18:01|2825.05
21:18:03|2825.05
21:18:04|2825.05
21:18:05|2825.
21:18:06|2824.87
21:18:07|2824.87
21:18:08|2824.75
21:18:09|2824.66
21:18:10|2824.13
21:18:11|2823.67
21:18:12|2823.5
21:18:13|2823.49
21:18:14|2823.45
21:18:15|2823.32
21:18:16|2823.32
21:18:17|2823.16
21:18:18|2823.16
21:18:19|2823.17
21:18:20|2823.16
21:18:21|2823.16
21:18:22|2823.16
21:18:23|2823.16
21:18:24|2823.01
21:18:25|2823.01
21:18:26|2823.
21:18:27|2823.
21:18:28|2822.6
21:18:29|2822.5
21:18:30|2822.48
21:18:31|2822.48
21:18:32|2822.48
21:18:33|2822.57
21:18:34|2822.57
21:18:35|2822.57
21:18:36|2822.57
21:18:37|2822.6
21:18:38|2822.6
21:18:39|2822.04
21:18:40|2822.04
21:18:41|2822.04
21:18:43|2822.03
21:18:44|2822.
21:18:45|2821.24
21:18:46|2821.08
21:18:47|2821.08
21:18:48|2821.
21:18:49|2821.
21:18:50|2820.76
21:18:52|2820.5
21:18:52|2820.3
21:18:53|2820.3
21:18:54|2820.3
21:18:55|2820.3
21:18:56|2820.37
21:18:58|2820.37
21:18:59|2820.53
21:18:59|2820.92
21:19:01|2821.
21:19:02|2821.
21:19:03|2820.42
21:19:03|2820.42
21:19:04|2820.45
21:19:06|2821.8
21:19:07|2821.29
21:19:07|2821.84
21:19:08|2821.84
21:19:10|2822.11
21:19:11|2822.34
21:19:12|2822.34
21:19:13|2822.07
21:19:14|2822.33
21:19:14|2822.33
21:19:16|2822.33
21:19:16|2822.36
21:19:17|2822.36
21:19:19|2822.37
21:19:19|2822.36
21:19:20|2822.36
21:19:22|2822.36
21:19:23|2822.36
21:19:24|2822.36
21:19:24|2822.5
21:19:26|2822.99
21:19:26|2822.99
21:19:27|2822.99
21:19:28|2822.99
21:19:30|2822.79
21:19:31|2822.82
21:19:31|2822.82
21:19:32|2822.82
21:19:33|2822.82
21:19:34|2822.84
21:19:35|2822.84
21:19:36|2822.84
21:19:37|2822.84
21:19:39|2822.84
21:19:40|2822.84
21:19:41|2822.77
21:19:41|2822.3
21:19:43|2822.3
21:19:44|2822.3
21:19:46|2822.3
21:19:47|2822.21
21:19:48|2822.21
21:19:49|2822.21
21:19:50|2822.21
21:19:51|2822.21
21:19:52|2822.21
21:19:53|2822.21
21:19:54|2822.21
21:19:55|2822.21
21:19:56|2822.21
21:19:57|2822.1
21:19:58|2822.1
21:19:59|2822.11
21:20:00|2822.11
21:20:01|2822.13
21:20:02|2822.57
21:20:03|2822.99
21:20:04|2822.99
21:20:05|2822.86
21:20:05|2822.86
21:20:07|2822.86
21:20:07|2822.12
21:20:09|2821.8
21:20:10|2821.73
21:20:11|2821.73
21:20:12|2821.73
21:20:13|2821.34
21:20:14|2821.34
21:20:14|2821.36
21:20:16|2821.06
21:20:16|2821.01
21:20:18|2821.
21:20:18|2821.
21:20:20|2821.
21:20:21|2821.
21:20:22|2821.
21:20:23|2821.
21:20:24|2820.4
21:20:25|2820.41
21:20:26|2820.41
21:20:27|2820.67
21:20:28|2820.67
21:20:29|2820.85
21:20:30|2821.4
21:20:31|2821.4
21:20:32|2821.69
21:20:33|2821.94
21:20:34|2821.99
21:20:35|2821.99
21:20:36|2821.99
21:20:37|2822.12
21:20:38|2822.12
21:20:39|2822.12
21:20:40|2821.39
21:20:41|2821.39
21:20:42|2821.39
21:20:43|2821.39
21:20:44|2821.76
21:20:45|2822.31
21:20:47|2822.82
21:20:47|2822.68
21:20:48|2822.49
21:20:49|2822.49
21:20:51|2822.49
21:20:51|2822.49
21:20:53|2822.49
21:20:54|2822.49
21:20:55|2822.54
21:20:56|2822.54
21:20:57|2822.54
21:20:58|2822.55
21:20:59|2822.21
21:21:00|2822.05
21:21:00|2822.05
21:21:02|2821.85
21:21:03|2821.57
21:21:04|2821.55
21:21:04|2821.55
21:21:05|2820.72
21:21:06|2820.71
21:21:08|2820.41
21:21:08|2820.
21:21:10|2819.99
21:21:11|2819.77
21:21:11|2819.05
21:21:12|2819.41
21:21:13|2819.41
21:21:15|2819.41
21:21:16|2819.79
21:21:17|2820.
21:21:18|2820.
21:21:19|2819.97
21:21:20|2819.93
21:21:21|2819.71
21:21:21|2819.71
21:21:22|2819.69
21:21:23|2819.69
21:21:24|2820.5
21:21:26|2820.89
21:21:26|2821.54
21:21:28|2821.6
21:21:28|2821.62
21:21:29|2821.63
21:21:31|2821.08
21:21:32|2821.04
21:21:33|2821.04
21:21:34|2821.32
21:21:35|2821.32
21:21:36|2821.32
21:21:37|2821.32
21:21:38|2821.66
21:21:39|2821.7
21:21:40|2821.68
21:21:41|2821.68
21:21:42|2821.68
21:21:43|2821.64
21:21:44|2821.64
21:21:46|2821.66
21:21:46|2821.66
21:21:48|2821.66
21:21:49|2821.66
21:21:50|2821.66
21:21:51|2821.66
21:21:52|2821.66
21:21:52|2821.66
21:21:53|2821.66
21:21:55|2822.
21:21:56|2822.
21:21:57|2822.12
21:21:58|2822.12
21:21:59|2822.12
21:22:00|2822.12
21:22:01|2822.02
21:22:02|2822.02
21:22:03|2822.02
21:22:04|2822.02
21:22:05|2822.02
21:22:06|2822.02
21:22:07|2822.02
21:22:08|2822.26
21:22:09|2822.26
21:22:10|2822.26
21:22:11|2822.06
21:22:12|2822.07
21:22:13|2822.07
21:22:14|2822.26
21:22:15|2822.26
21:22:17|2822.26
21:22:17|2822.26
21:22:18|2822.26
21:22:19|2822.25
21:22:20|2822.88
21:22:21|2822.88
21:22:22|2822.88
21:22:23|2822.88
21:22:24|2822.88
21:22:25|2822.34
21:22:27|2822.34
21:22:27|2822.34
21:22:28|2822.34
21:22:30|2822.34
21:22:31|2822.35
21:22:32|2822.35
21:22:33|2822.72
21:22:34|2823.
21:22:35|2823.08
21:22:36|2823.36
21:22:37|2823.5
21:22:38|2823.5
21:22:39|2823.66
21:22:39|2823.89
21:22:41|2823.89
21:22:42|2824.
21:22:43|2824.34
21:22:44|2824.99
21:22:45|2824.99
21:22:46|2824.44
21:22:47|2824.53
21:22:49|2824.53
21:22:50|2824.53
21:22:50|2824.01
21:22:52|2823.9
21:22:53|2823.9
21:22:54|2823.9
21:22:55|2823.74
21:22:56|2823.66
21:22:57|2823.66
21:22:58|2823.66
21:22:59|2823.66
21:23:00|2823.66
21:23:01|2824.02
21:23:02|2824.08
21:23:03|2824.08
21:23:03|2824.36
21:23:05|2824.09
21:23:06|2824.09
21:23:07|2824.08
21:23:07|2824.34
21:23:08|2824.44
21:23:09|2824.44
21:23:11|2824.44
21:23:12|2824.25
21:23:13|2824.34
21:23:14|2823.75
21:23:15|2823.94
21:23:16|2823.94
21:23:17|2823.5
21:23:18|2822.75
21:23:19|2823.16
21:23:19|2822.78
21:23:21|2822.78
21:23:22|2822.78
21:23:23|2822.79
21:23:24|2822.79
21:23:25|2822.79
21:23:26|2822.79
21:23:27|2822.79
21:23:28|2822.79
21:23:29|2822.79
21:23:29|2823.38
21:23:31|2823.38
21:23:32|2823.38
21:23:33|2823.38
21:23:33|2823.35
21:23:34|2823.35
21:23:36|2823.35
21:23:37|2823.38
21:23:38|2823.38
21:23:39|2823.39
21:23:40|2823.39
21:23:41|2823.39
21:23:42|2823.39
21:23:43|2823.39
21:23:44|2823.39
21:23:45|2823.39
21:23:46|2823.39
21:23:48|2823.39
21:23:49|2823.38
21:23:50|2823.3
21:23:51|2823.67
21:23:52|2824.17
21:23:53|2824.31
21:23:54|2824.32
21:23:55|2824.32
21:23:56|2824.32
21:23:57|2823.77
21:23:58|2823.77
21:23:59|2823.52
21:24:00|2823.52
21:24:01|2823.52
21:24:02|2823.52
21:24:04|2823.52
21:24:04|2823.52
21:24:05|2822.8
21:24:06|2822.5
21:24:07|2822.4
21:24:09|2822.27
21:24:09|2822.05
21:24:10|2822.05
21:24:11|2822.05
21:24:12|2822.06
21:24:13|2821.8
21:24:15|2821.8
21:24:16|2821.8
21:24:16|2821.8
21:24:17|2821.75
21:24:19|2821.75
21:24:20|2821.62
21:24:20|2821.62
21:24:22|2821.62
21:24:22|2821.62
21:24:23|2821.62
21:24:24|2821.62
21:24:25|2821.62
21:24:26|2821.62
21:24:27|2821.62
21:24:28|2821.62
21:24:30|2822.4
21:24:31|2822.4
21:24:31|2822.65
21:24:33|2822.65
21:24:34|2822.65
21:24:35|2823.33
21:24:36|2823.64
21:24:37|2823.35
21:24:38|2823.49
21:24:39|2823.49
21:24:40|2823.49
21:24:41|2823.49
21:24:42|2823.49
21:24:43|2823.49
21:24:44|2823.64
21:24:45|2823.64
21:24:46|2824.39
21:24:47|2824.39
21:24:49|2824.39
21:24:50|2824.39
21:24:51|2824.4
21:24:52|2824.4
21:24:53|2824.39
21:24:54|2824.4
21:24:56|2824.4
21:24:56|2824.4
21:24:58|2824.4
21:24:59|2824.17
21:24:59|2824.09
21:25:01|2824.09
21:25:01|2824.09
21:25:02|2824.19
21:25:04|2824.4
21:25:04|2824.4
21:25:06|2824.4
21:25:07|2824.4
21:25:07|2824.4
21:25:08|2824.4
21:25:09|2823.61
21:25:11|2823.61
21:25:11|2823.61
21:25:12|2823.61
21:25:14|2823.57
21:25:14|2823.24
21:25:16|2823.38
21:25:17|2823.47
21:25:18|2823.47
21:25:18|2823.
21:25:19|2822.1
21:25:20|2822.1
21:25:21|2822.1
21:25:22|2822.42
21:25:24|2822.42
21:25:25|2822.42
21:25:26|2822.44
21:25:27|2822.44
21:25:28|2822.44
21:25:28|2822.29
21:25:29|2822.44
21:25:30|2822.45
21:25:32|2822.45
21:25:33|2822.45
21:25:34|2823.
21:25:34|2823.22
21:25:36|2823.22
21:25:37|2823.18
21:25:37|2823.18
21:25:38|2823.18
21:25:39|2823.05
21:25:40|2822.99
21:25:41|2822.99
21:25:42|2822.99
21:25:43|2822.99
21:25:44|2822.35
21:25:45|2822.37
21:25:46|2822.37
21:25:47|2822.68
21:25:49|2822.89
21:25:50|2822.89
21:25:51|2822.89
21:25:52|2822.89
21:25:54|2823.02
21:25:55|2823.83
21:25:55|2824.
21:25:57|2824.06
21:25:58|2824.06
21:26:00|2824.06
21:26:01|2824.06
21:26:02|2824.06
21:26:03|2823.86
21:26:04|2823.86
21:26:04|2823.87
21:26:05|2823.87
21:26:06|2823.87
21:26:07|2823.87
21:26:09|2823.6
21:26:09|2823.6
21:26:11|2823.6
21:26:12|2823.6
21:26:13|2823.6
21:26:13|2823.6
21:26:15|2823.6
21:26:16|2823.44
21:26:17|2823.44
21:26:18|2823.45
21:26:19|2823.45
21:26:20|2823.45
21:26:21|2823.45
21:26:22|2823.45
21:26:23|2823.45
21:26:24|2823.45
21:26:25|2823.44
21:26:26|2823.33
21:26:27|2823.33
21:26:28|2823.32
21:26:29|2823.3
21:26:30|2823.3
21:26:31|2823.13
21:26:32|2823.13
21:26:33|2823.13
21:26:34|2823.13
21:26:35|2823.13
21:26:36|2823.13
21:26:37|2823.13
21:26:38|2823.13
21:26:40|2823.12
21:26:40|2823.12
21:26:41|2822.53
21:26:42|2822.53
21:26:43|2822.53
21:26:44|2822.5
21:26:45|2822.5
21:26:46|2822.5
21:26:47|2822.5
21:26:48|2821.95
21:26:50|2821.95
21:26:51|2821.95
21:26:52|2822.51
21:26:53|2822.51
21:26:54|2822.51
21:26:55|2823.03
21:26:56|2823.43
21:26:57|2823.43
21:26:59|2823.56
21:26:59|2823.56
21:27:01|2823.56
21:27:01|2823.71
21:27:03|2823.71
21:27:04|2823.72
21:27:05|2823.75
21:27:06|2823.75
21:27:07|2823.75
21:27:07|2823.75
21:27:09|2823.75
21:27:10|2823.75
21:27:10|2823.75
21:27:11|2823.71
21:27:12|2823.71
21:27:13|2823.71
21:27:15|2823.71
21:27:16|2823.71
21:27:16|2823.71
21:27:17|2823.43
21:27:19|2823.12
21:27:19|2823.12
21:27:21|2823.12
21:27:22|2823.12
21:27:23|2822.75
21:27:24|2822.75
21:27:24|2822.75
21:27:26|2822.75
21:27:27|2822.75
21:27:28|2823.06
21:27:29|2823.06
21:27:30|2823.06
21:27:31|2823.06
21:27:32|2823.06
21:27:33|2823.33
21:27:33|2823.58
21:27:35|2823.54
21:27:36|2823.45
21:27:36|2823.53
21:27:38|2823.53
21:27:39|2823.53
21:27:40|2823.53
21:27:41|2823.53
21:27:42|2823.53
21:27:43|2823.56
21:27:44|2823.56
21:27:45|2823.56
21:27:46|2823.56
21:27:47|2823.47
21:27:48|2823.47
21:27:49|2823.47
21:27:50|2823.39
21:27:52|2823.52
21:27:53|2823.77
21:27:54|2823.77
21:27:55|2823.77
21:27:56|2824.
21:27:57|2824.
21:27:58|2824.
21:27:59|2824.
21:28:00|2823.72
21:28:01|2823.82
21:28:03|2823.85
21:28:03|2823.85
21:28:04|2823.85
21:28:05|2823.85
21:28:07|2823.85
21:28:08|2823.85
21:28:08|2823.85
21:28:10|2823.85
21:28:11|2824.
21:28:12|2825.
21:28:13|2825.
21:28:14|2825.08
21:28:15|2825.08
21:28:15|2825.03
21:28:16|2825.03
21:28:17|2825.03
21:28:18|2825.27
21:28:19|2825.16
21:28:21|2825.23
21:28:22|2825.17
21:28:22|2825.17
21:28:23|2825.17
21:28:25|2825.17
21:28:26|2825.17
21:28:26|2825.17
21:28:27|2825.17
21:28:28|2825.17
21:28:29|2825.17
21:28:31|2825.17
21:28:32|2824.71
21:28:33|2824.71
21:28:33|2824.71
21:28:34|2824.85
21:28:35|2824.85
21:28:37|2824.85
21:28:37|2825.02
21:28:39|2825.02
21:28:39|2825.02
21:28:40|2825.02
21:28:41|2825.02
21:28:42|2825.15
21:28:44|2825.15
21:28:44|2825.15
21:28:45|2825.15
21:28:46|2825.22
21:28:47|2825.22
21:28:49|2825.39
21:28:50|2825.39
21:28:50|2825.39
21:28:52|2825.39
21:28:53|2825.39
21:28:54|2825.39
21:28:55|2825.39
21:28:57|2825.6
21:28:58|2825.6
21:28:59|2825.6
21:29:00|2825.61
21:29:02|2825.61
21:29:02|2825.61
21:29:04|2826.8
21:29:04|2826.21
21:29:06|2826.49
21:29:06|2826.42
21:29:07|2826.42
21:29:09|2826.27
21:29:10|2826.
21:29:11|2825.56
21:29:12|2825.21
21:29:13|2825.83
21:29:14|2825.83
21:29:15|2825.92
21:29:16|2825.92
21:29:17|2825.92
21:29:18|2825.91
21:29:19|2825.91
21:29:20|2825.91
21:29:21|2825.91
21:29:22|2825.57
21:29:23|2825.57
21:29:24|2825.5
21:29:25|2824.95
21:29:26|2825.51
21:29:27|2825.29
21:29:28|2825.29
21:29:29|2825.3
21:29:30|2825.3
21:29:31|2825.86
21:29:32|2825.86
21:29:33|2825.59
21:29:34|2825.59
21:29:35|2825.59
21:29:36|2825.59
21:29:37|2825.59
21:29:38|2825.87
21:29:39|2826.
21:29:40|2826.27
21:29:41|2826.27
21:29:42|2826.27
21:29:43|2826.27
21:29:44|2826.27
21:29:45|2826.27
21:29:46|2826.27
21:29:47|2826.09
21:29:48|2826.09
21:29:49|2825.98
21:29:50|2825.98
21:29:51|2825.86
21:29:52|2825.86
21:29:54|2824.61
21:29:55|2824.61
21:29:56|2824.
21:29:57|2823.5
21:29:57|2823.
21:29:59|2822.5
21:30:00|2822.78
21:30:01|2822.78
21:30:02|2822.78
21:30:02|2822.78
21:30:04|2822.78
21:30:04|2823.
21:30:05|2823.
21:30:07|2823.26
21:30:07|2823.51
21:30:08|2823.51
21:30:09|2823.51
21:30:11|2823.51
21:30:12|2823.51
21:30:13|2823.52
21:30:14|2823.02
21:30:14|2822.51
21:30:15|2822.01
21:30:17|2822.
21:30:18|2822.3
21:30:19|2822.16
21:30:20|2822.16
21:30:21|2821.87
21:30:22|2821.53
21:30:23|2821.53
21:30:23|2821.5
21:30:24|2821.51
21:30:26|2821.27
21:30:26|2821.77
21:30:28|2821.77
21:30:29|2821.27
21:30:30|2821.27
21:30:31|2821.55
21:30:32|2821.55
21:30:33|2821.55
21:30:34|2821.51
21:30:35|2822.13
21:30:36|2822.13
21:30:37|2822.33
21:30:38|2821.83
21:30:38|2822.72
21:30:40|2822.72
21:30:41|2822.31
21:30:41|2822.27
21:30:42|2822.27
21:30:43|2822.27
21:30:45|2822.28
21:30:45|2822.26
21:30:46|2822.34
21:30:48|2822.23
21:30:49|2822.23
21:30:49|2822.34
21:30:51|2822.34
21:30:52|2822.21
21:30:53|2822.21
21:30:54|2822.34
21:30:56|2821.73
21:30:57|2821.73
21:30:58|2821.73
21:30:59|2821.73
21:31:00|2821.73
21:31:01|2821.73
21:31:02|2821.93
21:31:03|2821.51
21:31:05|2821.51
21:31:05|2821.51
21:31:07|2821.3
21:31:07|2821.29
21:31:09|2821.32
21:31:09|2821.67
21:31:10|2821.66
21:31:11|2821.66
21:31:12|2821.66
21:31:13|2821.26
21:31:15|2821.3
21:31:16|2821.37
21:31:17|2821.37
21:31:18|2821.37
21:31:19|2821.37
21:31:20|2821.32
21:31:21|2821.32
21:31:22|2820.62
21:31:23|2820.5
21:31:24|2820.5
21:31:25|2820.33
21:31:25|2820.24
21:31:27|2820.24
21:31:28|2820.22
21:31:29|2820.22
21:31:30|2820.09
21:31:30|2820.01
21:31:32|2820.11
21:31:32|2820.12
21:31:34|2820.
21:31:35|2820.
21:31:35|2820.49
21:31:37|2820.26
21:31:38|2820.26
21:31:39|2820.26
21:31:40|2820.04
21:31:41|2820.11
21:31:42|2820.14
21:31:43|2820.14
21:31:44|2819.97
21:31:45|2819.97
21:31:46|2819.97
21:31:47|2819.97
21:31:48|2819.97
21:31:49|2819.92
21:31:50|2818.92
21:31:51|2819.28
21:31:52|2819.29
21:31:53|2819.29
21:31:54|2819.28
21:31:55|2819.28
21:31:57|2818.45
21:31:57|2818.45
21:31:59|2818.5
21:31:59|2818.45
21:32:01|2818.43
21:32:02|2818.43
21:32:03|2818.42
21:32:04|2818.42
21:32:05|2818.87
21:32:06|2819.41
21:32:07|2819.58
21:32:08|2819.58
21:32:09|2820.09
21:32:10|2820.09
21:32:11|2820.25
21:32:12|2820.25
21:32:13|2820.25
21:32:14|2820.19
21:32:15|2820.19
21:32:16|2820.19
21:32:17|2820.19
21:32:18|2820.19
21:32:19|2820.19
21:32:20|2820.19
21:32:21|2820.19
21:32:22|2820.19
21:32:23|2820.18
21:32:24|2820.18
21:32:25|2820.16
21:32:26|2820.16
21:32:27|2820.16
21:32:28|2819.9
21:32:29|2819.86
21:32:30|2819.55
21:32:31|2819.55
21:32:32|2818.82
21:32:33|2818.82
21:32:34|2818.82
21:32:35|2818.51
21:32:36|2818.51
21:32:37|2818.51
21:32:38|2818.45
21:32:39|2818.52
21:32:40|2818.52
21:32:41|2818.52
21:32:42|2818.52
21:32:43|2818.52
21:32:45|2818.52
21:32:45|2818.52
21:32:46|2818.57
21:32:47|2818.57
21:32:48|2818.57
21:32:49|2819.13
21:32:50|2819.99
21:32:51|2819.99
21:32:52|2820.04
21:32:53|2820.04
21:32:54|2820.04
21:32:56|2820.19
21:32:57|2820.19
21:32:58|2820.18
21:32:59|2820.18
21:33:00|2820.81
21:33:01|2820.81
21:33:02|2820.81
21:33:03|2820.81
21:33:05|2820.81
21:33:05|2821.31
21:33:06|2821.31
21:33:07|2821.31
21:33:09|2821.08
21:33:10|2820.53
21:33:10|2820.78
21:33:11|2820.78
21:33:13|2821.2
21:33:14|2821.86
21:33:15|2821.87
21:33:16|2822.49
21:33:17|2822.44
21:33:18|2822.44
21:33:19|2821.87
21:33:20|2821.87
21:33:21|2821.87
21:33:22|2821.55
21:33:23|2821.55
21:33:24|2821.55
21:33:25|2821.55
21:33:26|2821.69
21:33:27|2821.69
21:33:28|2821.69
21:33:29|2821.69
21:33:30|2821.69
21:33:31|2821.69
21:33:32|2821.79
21:33:33|2821.79
21:33:34|2821.79
21:33:35|2821.85
21:33:36|2822.35
21:33:37|2822.35
21:33:38|2822.35
21:33:39|2822.23
21:33:40|2822.23
21:33:41|2822.23
21:33:42|2822.23
21:33:43|2822.23
21:33:44|2822.36
21:33:45|2822.6
21:33:46|2822.6
21:33:47|2822.6
21:33:48|2822.61
21:33:49|2822.61
21:33:50|2822.61
21:33:51|2822.77
21:33:52|2822.92
21:33:53|2822.92
21:33:54|2822.92
21:33:55|2822.93
21:33:56|2823.
21:33:57|2823.55
21:33:59|2823.55
21:33:59|2823.99
21:34:01|2823.99
21:34:02|2823.61
21:34:03|2823.48
21:34:04|2823.02
21:34:05|2823.02
21:34:06|2822.61
21:34:06|2822.61
21:34:08|2822.61
21:34:09|2822.61
21:34:10|2822.43
21:34:11|2822.43
21:34:12|2822.5
21:34:13|2822.5
21:34:14|2822.5
21:34:15|2822.5
21:34:17|2822.53
21:34:18|2822.53
21:34:19|2822.61
21:34:19|2822.8
21:34:21|2823.15
21:34:21|2823.34
21:34:22|2823.34
21:34:24|2823.49
21:34:24|2823.48
21:34:26|2823.61
21:34:26|2823.61
21:34:27|2823.61
21:34:28|2823.61
21:34:29|2823.61
21:34:30|2823.61
21:34:31|2823.61
21:34:32|2823.68
21:34:33|2823.69
21:34:35|2823.7
21:34:36|2823.7
21:34:37|2823.7
21:34:37|2823.77
21:34:39|2823.43
21:34:40|2823.44
21:34:41|2823.07
21:34:42|2822.72
21:34:43|2822.72
21:34:44|2822.72
21:34:45|2822.72
21:34:46|2822.72
21:34:46|2822.72
21:34:48|2822.72
21:34:49|2822.72
21:34:49|2822.72
21:34:51|2822.72
21:34:52|2823.
21:34:53|2822.87
21:34:54|2822.87
21:34:55|2822.87
21:34:56|2822.87
21:34:57|2822.81
21:34:58|2822.71
21:35:00|2822.89
21:35:01|2822.88
21:35:02|2822.88
21:35:03|2822.88
21:35:04|2823.23
21:35:05|2823.23
21:35:06|2823.4
21:35:07|2823.4
21:35:09|2823.41
21:35:09|2823.41
21:35:10|2823.41
21:35:11|2823.41
21:35:12|2823.41
21:35:13|2823.31
21:35:14|2823.3
21:35:15|2823.99
21:35:16|2823.9
21:35:18|2823.9
21:35:18|2824.01
21:35:19|2824.
21:35:20|2824.01
21:35:21|2824.
21:35:22|2824.
21:35:23|2824.
21:35:24|2824.
21:35:26|2824.
21:35:26|2824.01
21:35:27|2824.01
21:35:28|2824.01
21:35:29|2824.01
21:35:30|2823.5
21:35:32|2823.5
21:35:32|2823.5
21:35:34|2823.5
21:35:34|2823.5
21:35:35|2823.5
21:35:37|2823.87
21:35:37|2823.87
21:35:38|2823.76
21:35:39|2823.76
21:35:40|2823.76
21:35:41|2823.75
21:35:42|2823.75
21:35:43|2823.75
21:35:44|2823.75
21:35:46|2823.75
21:35:46|2823.44
21:35:48|2823.44
21:35:49|2823.44
21:35:49|2823.44
21:35:50|2823.61
21:35:51|2824.5
21:35:52|2824.22
21:35:53|2824.5
21:35:54|2824.5
21:35:55|2824.5
21:35:56|2824.5
21:35:57|2824.5
21:36:00|2824.21
21:36:01|2823.63
21:36:02|2823.63
21:36:03|2823.45
21:36:04|2823.45
21:36:05|2823.45
21:36:06|2823.45
21:36:07|2823.42
21:36:08|2823.42
21:36:10|2823.42
21:36:10|2823.43
21:36:11|2823.73
21:36:12|2823.73
21:36:14|2823.73
21:36:14|2823.62
21:36:15|2823.62
21:36:17|2823.64
21:36:18|2823.64
21:36:19|2823.75
21:36:20|2823.75
21:36:21|2823.75
21:36:22|2823.75
21:36:23|2823.74
21:36:24|2823.74
21:36:26|2823.59
21:36:26|2823.59
21:36:27|2823.59
21:36:28|2823.59
21:36:29|2823.59
21:36:30|2823.59
21:36:31|2823.59
21:36:32|2823.62
21:36:33|2823.62
21:36:34|2823.62
21:36:35|2823.62
21:36:36|2823.73
21:36:37|2823.73
21:36:38|2823.6
21:36:39|2823.6
21:36:40|2823.59
21:36:41|2823.12
21:36:42|2823.
21:36:43|2823.
21:36:44|2823.
21:36:45|2823.
21:36:46|2822.71
21:36:47|2822.76
21:36:48|2822.76
21:36:49|2822.76
21:36:50|2822.91
21:36:51|2822.91
21:36:52|2822.8
21:36:53|2822.8
21:36:54|2822.8
21:36:55|2822.56
21:36:56|2822.75
21:36:57|2822.67
21:36:58|2822.67
21:37:00|2822.67
21:37:01|2822.67
21:37:02|2822.68
21:37:03|2822.76
21:37:04|2822.76
21:37:05|2822.76
21:37:06|2822.71
21:37:07|2822.42
21:37:08|2822.42
21:37:10|2822.27
21:37:10|2822.02
21:37:11|2821.92
21:37:12|2821.93
21:37:13|2821.93
21:37:14|2821.93
21:37:15|2822.12
21:37:16|2822.07
21:37:17|2822.07
21:37:18|2822.07
21:37:19|2822.07
21:37:20|2821.73
21:37:21|2821.73
21:37:22|2821.73
21:37:23|2821.73
21:37:24|2821.73
21:37:25|2821.73
21:37:26|2821.73
21:37:27|2821.73
21:37:28|2821.73
21:37:29|2821.36
21:37:30|2821.36
21:37:31|2821.36
21:37:32|2821.32
21:37:33|2821.32
21:37:34|2821.32
21:37:35|2821.64
21:37:36|2821.78
21:37:37|2821.78
21:37:38|2821.78
21:37:39|2821.78
21:37:40|2821.78
21:37:41|2821.78
21:37:42|2821.78
21:37:43|2821.78
21:37:44|2821.78
21:37:45|2821.78
21:37:46|2821.32
21:37:47|2821.07
21:37:48|2821.07
21:37:49|2820.69
21:37:50|2820.5
21:37:51|2820.5
21:37:52|2820.5
21:37:53|2820.2
21:37:54|2820.2
21:37:55|2820.2
21:37:56|2820.2
21:37:57|2820.2
21:37:58|2820.2
21:37:59|2820.99
21:38:01|2821.4
21:38:01|2821.4
21:38:02|2821.4
21:38:04|2821.4
21:38:05|2821.33
21:38:06|2821.34
21:38:08|2821.34
21:38:08|2821.34
21:38:09|2821.34
21:38:11|2821.34
21:38:11|2821.33
21:38:12|2820.73
21:38:13|2820.73
21:38:14|2820.73
21:38:16|2820.73
21:38:16|2820.73
21:38:17|2820.73
21:38:18|2820.73
21:38:19|2820.73
21:38:21|2820.73
21:38:21|2820.73
21:38:22|2820.72
21:38:24|2820.72
21:38:25|2820.72
21:38:26|2820.72
21:38:27|2820.72
21:38:27|2820.72
21:38:28|2820.73
21:38:29|2820.73
21:38:31|2820.73
21:38:32|2820.73
21:38:32|2820.73
21:38:34|2820.73
21:38:34|2820.73
21:38:35|2821.44
21:38:36|2821.79
21:38:37|2821.79
21:38:38|2821.79
21:38:39|2821.11
21:38:41|2821.11
21:38:42|2821.11
21:38:42|2821.36
21:38:43|2821.36
21:38:45|2821.36
21:38:45|2820.74
21:38:46|2820.68
21:38:48|2820.67
21:38:48|2820.67
21:38:49|2820.67
21:38:51|2820.67
21:38:52|2820.67
21:38:52|2820.67
21:38:54|2820.67
21:38:54|2820.66
21:38:56|2820.68
21:38:57|2820.68
21:38:58|2820.68
21:38:58|2820.86
21:38:59|2820.89
21:39:00|2820.89
21:39:02|2820.89
21:39:03|2820.89
21:39:05|2820.87
21:39:06|2820.87
21:39:07|2820.87
21:39:08|2820.87
21:39:10|2820.87
21:39:10|2820.87
21:39:11|2821.06
21:39:12|2821.21
21:39:13|2821.5
21:39:14|2821.96
21:39:15|2821.96
21:39:16|2821.96
21:39:17|2822.
21:39:18|2822.
21:39:19|2822.
21:39:21|2822.06
21:39:21|2822.06
21:39:23|2822.06
21:39:24|2822.38
21:39:25|2822.38
21:39:26|2822.38
21:39:27|2822.38
21:39:28|2822.38
21:39:29|2822.47
21:39:30|2822.47
21:39:31|2822.65
21:39:31|2822.81
21:39:32|2822.81
21:39:34|2822.81
21:39:35|2823.
21:39:36|2823.
21:39:37|2823.
21:39:38|2823.
21:39:39|2822.46
21:39:39|2822.46
21:39:41|2822.46
21:39:42|2822.44
21:39:43|2822.41
21:39:43|2822.41
21:39:45|2822.41
21:39:46|2822.41
21:39:47|2822.41
21:39:48|2821.2
21:39:49|2821.79
21:39:50|2821.85
21:39:51|2821.8
21:39:52|2821.8
21:39:53|2821.79
21:39:54|2821.28
21:39:55|2821.28
21:39:56|2821.28
21:39:57|2821.28
21:39:58|2821.28
21:39:59|2821.28
21:40:00|2821.28
21:40:01|2821.37
21:40:02|2821.54
21:40:04|2821.54
21:40:05|2821.54
21:40:06|2822.35
21:40:07|2822.35
21:40:08|2822.34
21:40:09|2822.34
21:40:11|2822.34
21:40:11|2821.47
21:40:13|2821.47
21:40:14|2821.68
21:40:15|2821.68
21:40:15|2821.68
21:40:17|2821.68
21:40:18|2821.68
21:40:18|2821.68
21:40:19|2821.68
21:40:21|2821.73
21:40:21|2821.73
21:40:23|2821.69
21:40:24|2821.68
21:40:25|2821.68
21:40:26|2821.68
21:40:27|2821.68
21:40:27|2821.43
21:40:29|2821.43
21:40:30|2821.43
21:40:31|2821.43
21:40:32|2821.43
21:40:33|2821.27
21:40:34|2821.29
21:40:35|2821.29
21:40:36|2821.29
21:40:37|2821.29
21:40:38|2821.29
21:40:39|2821.29
21:40:40|2821.21
21:40:41|2821.21
21:40:42|2821.21
21:40:43|2821.21
21:40:44|2821.16
21:40:45|2821.16
21:40:46|2820.28
21:40:47|2820.52
21:40:48|2820.52
21:40:50|2820.52
21:40:50|2820.52
21:40:52|2820.52
21:40:53|2820.52
21:40:53|2820.52
21:40:54|2820.52
21:40:55|2820.52
21:40:56|2820.52
21:40:58|2820.52
21:40:58|2820.52
21:40:59|2821.
21:41:00|2821.23
21:41:02|2821.23
21:41:03|2821.23
21:41:04|2821.7
21:41:04|2821.68
21:41:06|2821.44
21:41:06|2821.44
21:41:08|2821.58
21:41:09|2820.98
21:41:10|2820.98
21:41:11|2821.04
21:41:12|2821.04
21:41:13|2821.12
21:41:14|2821.35
21:41:15|2821.35
21:41:16|2821.35
21:41:17|2821.24
21:41:18|2821.24
21:41:19|2821.24
21:41:20|2821.24
21:41:21|2820.87
21:41:22|2820.72
21:41:23|2821.01
21:41:24|2821.01
21:41:25|2820.97
21:41:26|2820.65
21:41:27|2820.65
21:41:28|2820.5
21:41:29|2820.5
21:41:30|2820.5
21:41:31|2820.28
21:41:32|2820.2
21:41:33|2820.2
21:41:34|2820.2
21:41:35|2820.2
21:41:36|2820.2
21:41:37|2820.2
21:41:38|2820.2
21:41:39|2820.21
21:41:40|2820.21
21:41:41|2820.21
21:41:42|2820.21
21:41:43|2820.21
21:41:44|2820.2
21:41:45|2820.2
21:41:46|2820.2
21:41:47|2820.2
21:41:48|2820.2
21:41:50|2820.2
21:41:50|2820.2
21:41:51|2820.2
21:41:52|2820.2
21:41:53|2820.2
21:41:54|2819.92
21:41:55|2819.92
21:41:56|2819.92
21:41:57|2819.71
21:41:58|2819.71
21:41:59|2819.71
21:42:00|2819.71
21:42:01|2820.1
21:42:02|2820.1
21:42:03|2819.63
21:42:05|2819.75
21:42:06|2819.68
21:42:07|2819.68
21:42:08|2819.69
21:42:09|2819.69
21:42:10|2819.69
21:42:11|2819.69
21:42:12|2819.7
21:42:13|2819.7
21:42:14|2819.7
21:42:15|2819.7
21:42:16|2819.7
21:42:17|2819.7
21:42:18|2819.7
21:42:19|2819.71
21:42:20|2819.71
21:42:21|2819.86
21:42:22|2819.86
21:42:23|2819.86
21:42:24|2819.86
21:42:25|2819.86
21:42:26|2819.7
21:42:27|2819.69
21:42:28|2816.98
21:42:29|2815.39
21:42:30|2815.99
21:42:31|2815.79
21:42:32|2815.84
21:42:33|2815.84
21:42:34|2815.54
21:42:35|2815.54
21:42:36|2815.54
21:42:37|2815.22
21:42:38|2815.23
21:42:39|2815.22
21:42:40|2815.08
21:42:41|2815.08
21:42:42|2814.35
21:42:43|2815.06
21:42:44|2815.61
21:42:45|2815.72
21:42:46|2815.72
21:42:47|2815.73
21:42:48|2815.72
21:42:49|2815.72
21:42:50|2815.72
21:42:51|2815.46
21:42:52|2815.47
21:42:53|2815.47
21:42:54|2814.91
21:42:55|2815.48
21:42:56|2815.49
21:42:57|2815.34
21:42:58|2815.59
21:42:59|2815.59
21:43:00|2815.6
21:43:01|2816.
21:43:02|2815.99
21:43:03|2815.99
21:43:04|2815.99
21:43:05|2815.99
21:43:06|2816.29
21:43:08|2815.98
21:43:08|2816.3
21:43:10|2816.3
21:43:11|2816.49
21:43:13|2816.49
21:43:13|2816.5
21:43:15|2817.49
21:43:16|2817.5
21:43:17|2817.5
21:43:17|2817.69
21:43:19|2818.2
21:43:19|2818.24
21:43:21|2818.2
21:43:22|2818.2
21:43:23|2818.2
21:43:23|2818.19
21:43:25|2818.19
21:43:26|2818.19
21:43:26|2817.92
21:43:28|2817.92
21:43:28|2818.25
21:43:29|2818.33
21:43:31|2818.32
21:43:32|2818.33
21:43:32|2818.33
21:43:34|2818.33
21:43:35|2818.33
21:43:36|2818.02
21:43:37|2818.02
21:43:37|2818.
21:43:39|2817.78
21:43:40|2817.78
21:43:41|2818.
21:43:42|2818.
21:43:43|2817.99
21:43:44|2817.99
21:43:45|2817.99
21:43:46|2817.83
21:43:47|2817.84
21:43:48|2817.84
21:43:49|2817.84
21:43:50|2817.84
21:43:51|2817.99
21:43:51|2817.99
21:43:52|2818.
21:43:54|2818.
21:43:55|2818.
21:43:56|2818.01
21:43:57|2818.
21:43:58|2817.57
21:43:59|2817.56
21:44:00|2817.56
21:44:00|2817.56
21:44:02|2817.33
21:44:03|2817.54
21:44:04|2818.24
21:44:04|2818.43
21:44:06|2818.32
21:44:07|2818.32
21:44:08|2818.32
21:44:09|2818.32
21:44:10|2818.32
21:44:12|2818.32
21:44:13|2818.32
21:44:14|2818.33
21:44:15|2818.33
21:44:16|2818.38
21:44:17|2818.48
21:44:18|2818.5
21:44:19|2818.66
21:44:20|2818.66
21:44:21|2818.66
21:44:22|2818.66
21:44:23|2818.66
21:44:24|2818.66
21:44:25|2818.66
21:44:26|2818.66
21:44:27|2818.57
21:44:28|2818.49
21:44:29|2817.75
21:44:30|2817.75
21:44:31|2818.27
21:44:32|2818.27
21:44:33|2815.51
21:44:34|2815.
21:44:35|2815.39
21:44:37|2815.51
21:44:37|2815.51
21:44:38|2815.79
21:44:39|2815.79
21:44:40|2815.76
21:44:41|2814.81
21:44:42|2814.81
21:44:43|2814.81
21:44:44|2814.91
21:44:45|2814.91
21:44:46|2814.92
21:44:47|2814.92
21:44:48|2814.92
21:44:49|2814.92
21:44:50|2815.05
21:44:51|2815.05
21:44:52|2815.06
21:44:53|2815.06
21:44:54|2815.06
21:44:55|2815.07
21:44:56|2815.07
21:44:57|2815.07
21:44:58|2815.07
21:44:59|2815.07
21:45:00|2815.07
21:45:02|2815.07
21:45:02|2814.8
21:45:03|2814.8
21:45:04|2814.08
21:45:05|2814.07
21:45:06|2813.99
21:45:08|2812.92
21:45:09|2812.92
21:45:10|2812.61
21:45:11|2812.41
21:45:12|2811.88
21:45:13|2811.66
21:45:15|2811.28
21:45:15|2811.67
21:45:17|2811.67
21:45:17|2811.73
21:45:19|2811.8
21:45:20|2811.8
21:45:21|2811.71
21:45:22|2812.49
21:45:22|2812.84
21:45:23|2812.84
21:45:24|2813.29
21:45:25|2813.27
21:45:26|2813.92
21:45:28|2813.95
21:45:28|2813.95
21:45:30|2814.25
21:45:30|2814.38
21:45:32|2814.61
21:45:33|2814.9
21:45:34|2814.9
21:45:35|2814.9
21:45:36|2814.9
21:45:37|2814.9
21:45:38|2814.9
21:45:39|2814.9
21:45:40|2815.
21:45:40|2815.
21:45:42|2815.
21:45:43|2814.99
21:45:44|2815.
21:45:45|2815.22
21:45:46|2815.5
21:45:47|2815.5
21:45:48|2815.5
21:45:49|2815.49
21:45:50|2815.49
21:45:51|2815.21
21:45:53|2815.21
21:45:53|2815.21
21:45:54|2815.22
21:45:55|2815.3
21:45:56|2815.3
21:45:57|2815.43
21:45:58|2815.7
21:45:59|2816.
21:46:00|2816.
21:46:01|2816.
21:46:02|2816.
21:46:03|2815.77
21:46:04|2815.77
21:46:05|2815.91
21:46:06|2815.91
21:46:07|2815.91
21:46:09|2815.78
21:46:10|2815.78
21:46:11|2815.81
21:46:13|2815.9
21:46:14|2815.99
21:46:15|2816.85
21:46:16|2816.92
21:46:17|2817.
21:46:18|2817.04
21:46:20|2817.5
21:46:20|2817.81
21:46:21|2817.81
21:46:22|2817.42
21:46:23|2817.77
21:46:24|2817.66
21:46:25|2817.66
21:46:26|2817.67
21:46:27|2817.67
21:46:28|2817.97
21:46:29|2818.47
21:46:30|2818.56
21:46:31|2818.57
21:46:32|2818.57
21:46:33|2819.35
21:46:34|2819.43
21:46:35|2819.46
21:46:36|2819.46
21:46:37|2819.46
21:46:38|2819.5
21:46:39|2819.5
21:46:40|2819.5
21:46:41|2819.64
21:46:42|2819.64
21:46:43|2819.5
21:46:44|2818.94
21:46:45|2818.94
21:46:46|2818.94
21:46:47|2818.71
21:46:48|2818.01
21:46:49|2817.74
21:46:50|2817.82
21:46:51|2817.56
21:46:52|2817.56
21:46:53|2817.5
21:46:54|2817.5
21:46:55|2817.23
21:46:56|2817.23
21:46:57|2817.23
21:46:58|2816.86
21:46:59|2816.86
21:47:00|2816.86
21:47:01|2816.95
21:47:02|2816.96
21:47:03|2816.96
21:47:04|2817.63
21:47:05|2817.64
21:47:06|2817.65
21:47:07|2817.72
21:47:08|2817.72
21:47:10|2818.32
21:47:11|2818.48
21:47:12|2818.48
21:47:13|2818.48
21:47:15|2818.48
21:47:15|2818.48
21:47:17|2818.48
21:47:18|2818.48
21:47:19|2818.
21:47:20|2817.76
21:47:21|2817.76
21:47:22|2817.76
21:47:23|2818.28
21:47:24|2817.85
21:47:25|2817.85
21:47:26|2817.75
21:47:27|2817.75
21:47:28|2817.99
21:47:29|2817.99
21:47:30|2817.99
21:47:31|2817.88
21:47:32|2818.16
21:47:33|2818.16
21:47:34|2818.16
21:47:35|2818.16
21:47:36|2818.16
21:47:37|2818.29
21:47:38|2818.29
21:47:39|2818.29
21:47:40|2818.35
21:47:41|2818.35
21:47:42|2818.4
21:47:43|2818.4
21:47:44|2818.43
21:47:45|2818.43
21:47:46|2818.43
21:47:47|2818.43
21:47:48|2818.43
21:47:49|2818.5
21:47:50|2818.5
21:47:51|2818.83
21:47:52|2818.83
21:47:53|2819.59
21:47:54|2819.59
21:47:55|2819.74
21:47:56|2819.74
21:47:57|2819.74
21:47:58|2819.74
21:47:59|2819.4
21:48:00|2819.54
21:48:01|2819.54
21:48:02|2819.54
21:48:03|2819.46
21:48:04|2819.41
21:48:05|2819.41
21:48:06|2819.64
21:48:07|2819.44
21:48:08|2819.44
21:48:09|2819.49
21:48:10|2819.11
21:48:12|2819.11
21:48:12|2819.11
21:48:13|2819.11
21:48:14|2819.33
21:48:16|2819.25
21:48:17|2819.27
21:48:18|2819.44
21:48:20|2819.75
21:48:20|2820.2
21:48:22|2820.2
21:48:23|2820.2
21:48:24|2820.2
21:48:25|2820.2
21:48:26|2820.2
21:48:27|2820.2
21:48:27|2820.2
21:48:29|2819.63
21:48:30|2819.63
21:48:30|2819.63
21:48:32|2819.63
21:48:33|2819.58
21:48:34|2819.5
21:48:35|2819.5
21:48:36|2819.89
21:48:37|2819.89
21:48:38|2819.89
21:48:39|2819.89
21:48:40|2819.89
21:48:41|2819.89
21:48:42|2820.18
21:48:43|2820.18
21:48:44|2820.19
21:48:45|2820.42
21:48:46|2820.42
21:48:47|2820.21
21:48:48|2820.21
21:48:49|2820.21
21:48:50|2820.42
21:48:51|2820.42
21:48:52|2820.42
21:48:53|2820.42
21:48:54|2820.42
21:48:56|2820.42
21:48:56|2820.42
21:48:57|2820.42
21:48:58|2820.42
21:48:59|2820.42
21:49:00|2820.42
21:49:01|2820.72
21:49:02|2820.72
21:49:04|2820.72
21:49:05|2820.72
21:49:05|2821.
21:49:06|2820.99
21:49:08|2820.99
21:49:09|2820.99
21:49:09|2820.99
21:49:10|2820.99
21:49:12|2820.82
21:49:13|2820.81
21:49:14|2820.82
21:49:15|2820.82
21:49:16|2820.82
21:49:17|2820.82
21:49:18|2820.82
21:49:19|2819.89
21:49:20|2819.89
21:49:21|2819.88
21:49:22|2819.5
21:49:23|2819.2
21:49:25|2819.44
21:49:25|2819.43
21:49:26|2819.43
21:49:27|2819.43
21:49:29|2819.43
21:49:30|2819.3
21:49:31|2819.52
21:49:32|2819.52
21:49:33|2819.52
21:49:34|2819.51
21:49:35|2819.99
21:49:37|2819.99
21:49:37|2819.99
21:49:38|2819.9
21:49:39|2819.9
21:49:40|2819.9
21:49:42|2819.9
21:49:42|2819.9
21:49:44|2819.9
21:49:44|2819.9
21:49:45|2819.9
21:49:46|2819.9
21:49:47|2819.9
21:49:48|2820.
21:49:49|2820.
21:49:50|2820.
21:49:51|2820.
21:49:52|2819.37
21:49:54|2819.23
21:49:55|2819.23
21:49:55|2819.23
21:49:57|2819.23
21:49:57|2819.23
21:49:58|2819.63
21:50:00|2819.63
21:50:00|2819.86
21:50:01|2819.99
21:50:02|2819.99
21:50:03|2819.99
21:50:04|2819.99
21:50:06|2819.99
21:50:06|2819.99
21:50:07|2819.99
21:50:08|2820.43
21:50:10|2820.81
21:50:11|2820.82
21:50:12|2820.82
21:50:13|2820.82
21:50:15|2820.82
21:50:15|2820.82
21:50:17|2820.81
21:50:17|2820.81
21:50:19|2820.81
21:50:20|2820.81
21:50:21|2820.81
21:50:22|2820.81
21:50:23|2820.82
21:50:24|2820.82
21:50:25|2820.82
21:50:26|2820.79
21:50:27|2820.79
21:50:28|2820.79
21:50:29|2820.79
21:50:30|2820.79
21:50:31|2820.34
21:50:32|2820.34
21:50:33|2820.34
21:50:34|2820.34
21:50:35|2820.34
21:50:36|2820.34
21:50:37|2820.34
21:50:38|2820.34
21:50:39|2820.34
21:50:40|2820.64
21:50:41|2820.64
21:50:42|2820.82
21:50:43|2820.82
21:50:44|2820.82
21:50:45|2820.82
21:50:46|2820.82
21:50:47|2820.82
21:50:48|2820.82
21:50:49|2820.82
21:50:50|2820.82
21:50:51|2820.82
21:50:52|2820.81
21:50:53|2820.81
21:50:54|2820.81
21:50:55|2820.82
21:50:56|2820.82
21:50:57|2820.81
21:50:58|2820.81
21:51:00|2820.57
21:51:00|2820.57
21:51:02|2820.56
21:51:02|2820.56
21:51:03|2820.71
21:51:04|2820.71
21:51:05|2820.77
21:51:07|2820.77
21:51:07|2820.77
21:51:09|2820.77
21:51:10|2820.77
21:51:11|2820.81
21:51:12|2820.81
21:51:13|2820.82
21:51:14|2820.81
21:51:15|2820.82
21:51:17|2820.9
21:51:17|2821.42
21:51:18|2821.42
21:51:19|2821.42
21:51:20|2821.07
21:51:21|2821.07
21:51:22|2821.07
21:51:23|2821.07
21:51:24|2821.07
21:51:25|2821.07
21:51:26|2821.07
21:51:28|2821.03
21:51:28|2821.06
21:51:30|2821.06
21:51:30|2821.06
21:51:32|2821.06
21:51:32|2821.06
21:51:34|2821.06
21:51:34|2821.06
21:51:36|2821.06
21:51:37|2821.1
21:51:38|2821.09
21:51:39|2821.09
21:51:39|2820.95
21:51:41|2820.82
21:51:41|2820.81
21:51:43|2820.82
21:51:44|2820.82
21:51:45|2820.82
21:51:46|2820.82
21:51:47|2820.82
21:51:48|2821.03
21:51:49|2821.03
21:51:50|2821.04
21:51:51|2821.04
21:51:52|2821.04
21:51:53|2821.04
21:51:53|2821.04
21:51:55|2821.03
21:51:56|2821.03
21:51:57|2820.82
21:51:58|2820.82
21:51:59|2820.93
21:52:00|2820.94
21:52:01|2820.94
21:52:02|2820.94
21:52:03|2820.94
21:52:04|2820.94
21:52:04|2820.94
21:52:06|2820.78
21:52:07|2820.71
21:52:08|2819.79
21:52:09|2819.5
21:52:10|2819.5
21:52:11|2819.5
21:52:12|2818.64
21:52:13|2818.35
21:52:14|2818.35
21:52:15|2818.35
21:52:16|2818.16
21:52:18|2818.15
21:52:18|2818.
21:52:20|2816.89
21:52:21|2816.89
21:52:22|2816.89
21:52:23|2816.88
21:52:24|2817.24
21:52:25|2817.45
21:52:26|2817.45
21:52:27|2817.62
21:52:28|2817.49
21:52:29|2817.49
21:52:31|2817.49
21:52:31|2817.21
21:52:32|2817.21
21:52:34|2817.21
21:52:35|2816.88
21:52:36|2816.88
21:52:37|2816.88
21:52:38|2816.5
21:52:40|2816.33
21:52:40|2816.33
21:52:41|2815.85
21:52:42|2815.91
21:52:43|2815.91
21:52:44|2816.76
21:52:45|2816.77
21:52:46|2816.77
21:52:47|2817.31
21:52:48|2817.31
21:52:49|2817.31
21:52:50|2817.31
21:52:51|2817.31
21:52:52|2817.31
21:52:53|2817.31
21:52:54|2817.5
21:52:55|2817.5
21:52:56|2816.9
21:52:57|2816.9
21:52:58|2816.9
21:52:59|2817.31
21:53:00|2817.31
21:53:01|2817.31
21:53:02|2817.5
21:53:03|2817.5
21:53:05|2817.5
21:53:06|2817.5
21:53:06|2817.5
21:53:07|2817.51
21:53:08|2817.51
21:53:10|2817.31
21:53:10|2817.31
21:53:12|2817.31
21:53:13|2817.31
21:53:14|2817.31
21:53:14|2817.31
21:53:16|2817.31
21:53:18|2816.43
21:53:19|2816.45
21:53:19|2816.45
21:53:21|2816.45
21:53:22|2816.48
21:53:23|2816.48
21:53:24|2816.8
21:53:25|2816.8
21:53:26|2816.29
21:53:28|2816.29
21:53:28|2816.29
21:53:29|2816.29
21:53:31|2816.28
21:53:31|2816.01
21:53:32|2816.01
21:53:33|2815.84
21:53:34|2815.26
21:53:36|2815.26
21:53:36|2815.37
21:53:37|2815.37
21:53:39|2815.37
21:53:40|2815.37
21:53:40|2816.19
21:53:41|2816.19
21:53:43|2816.2
21:53:43|2816.2
21:53:44|2816.2
21:53:45|2816.19
21:53:47|2816.51
21:53:47|2816.99
21:53:48|2817.51
21:53:49|2818.
21:53:50|2818.33
21:53:51|2818.33
21:53:52|2818.33
21:53:54|2818.33
21:53:54|2818.32
21:53:56|2818.32
21:53:57|2818.33
21:53:57|2818.32
21:53:58|2818.32
21:53:59|2818.33
21:54:00|2818.33
21:54:02|2818.07
21:54:02|2818.07
21:54:03|2818.07
21:54:05|2818.07
21:54:06|2818.07
21:54:07|2818.07
21:54:07|2818.07
21:54:08|2818.78
21:54:09|2818.78
21:54:10|2818.83
21:54:12|2818.76
21:54:13|2818.83
21:54:14|2818.83
21:54:14|2818.84
21:54:15|2818.84
21:54:17|2818.91
21:54:18|2818.91
21:54:19|2818.91
21:54:21|2818.99
21:54:21|2818.99
21:54:22|2819.
21:54:24|2819.94
21:54:25|2819.68
21:54:26|2818.78
21:54:27|2818.78
21:54:28|2819.01
21:54:29|2819.25
21:54:30|2819.25
21:54:31|2819.16
21:54:32|2819.16
21:54:33|2819.16
21:54:34|2820.15
21:54:35|2820.1
21:54:36|2820.1
21:54:37|2819.28
21:54:38|2819.28
21:54:39|2819.28
21:54:40|2820.32
21:54:41|2820.64
21:54:42|2820.64
21:54:43|2820.99
21:54:44|2820.99
21:54:45|2820.99
21:54:46|2821.55
21:54:47|2821.56
21:54:48|2821.56
21:54:49|2821.56
21:54:50|2821.83
21:54:51|2821.53
21:54:52|2821.64
21:54:53|2821.02
21:54:54|2821.02
21:54:55|2821.51
21:54:56|2821.51
21:54:57|2821.51
21:54:58|2821.52
21:54:59|2821.77
21:55:00|2821.62
21:55:01|2821.64
21:55:02|2821.03
21:55:03|2821.03
21:55:04|2821.03
21:55:05|2821.03
21:55:06|2821.02
21:55:07|2821.02
21:55:08|2821.08
21:55:09|2821.1
21:55:10|2821.1
21:55:11|2821.08
21:55:12|2821.08
21:55:13|2821.
21:55:14|2821.
21:55:15|2821.
21:55:16|2820.79
21:55:17|2820.79
21:55:19|2820.79
21:55:20|2821.03
21:55:21|2820.77
21:55:22|2820.77
21:55:23|2820.68
21:55:24|2820.68
21:55:26|2820.68
21:55:27|2820.79
21:55:28|2820.79
21:55:29|2820.79
21:55:30|2820.79
21:55:31|2820.79
21:55:32|2820.95
21:55:33|2820.95
21:55:34|2820.95
21:55:35|2820.95
21:55:36|2820.94
21:55:37|2820.94
21:55:38|2820.95
21:55:39|2820.95
21:55:40|2821.47
21:55:41|2821.7
21:55:42|2821.7
21:55:43|2821.7
21:55:44|2821.7
21:55:45|2821.83
21:55:46|2821.82
21:55:47|2821.83
21:55:48|2821.83
21:55:49|2821.83
21:55:50|2821.83
21:55:51|2821.93
21:55:52|2821.93
21:55:53|2821.93
21:55:54|2821.87
21:55:55|2821.87
21:55:56|2821.87
21:55:57|2821.88
21:55:58|2821.79
21:55:59|2821.79
21:56:00|2821.79
21:56:01|2821.73
21:56:02|2821.73
21:56:03|2821.73
21:56:04|2822.
21:56:05|2822.49
21:56:06|2822.49
21:56:07|2822.49
21:56:08|2822.49
21:56:09|2822.49
21:56:10|2822.49
21:56:11|2822.63
21:56:12|2822.75
21:56:13|2822.7
21:56:14|2822.7
21:56:15|2822.7
21:56:16|2822.7
21:56:17|2821.77
21:56:18|2821.76
21:56:20|2821.42
21:56:21|2821.
21:56:22|2820.51
21:56:23|2820.51
21:56:24|2821.08
21:56:25|2821.08
21:56:26|2821.08
21:56:27|2820.79
21:56:28|2820.79
21:56:29|2820.79
21:56:30|2820.8
21:56:31|2820.37
21:56:32|2820.46
21:56:33|2820.46
21:56:34|2820.46
21:56:35|2820.46
21:56:36|2820.66
21:56:37|2820.67
21:56:38|2820.67
21:56:39|2819.
21:56:40|2818.89
21:56:41|2818.76
21:56:42|2818.76
21:56:43|2818.77
21:56:44|2818.77
21:56:45|2819.32
21:56:46|2819.32
21:56:47|2819.32
21:56:48|2819.32
21:56:49|2819.32
21:56:50|2819.5
21:56:51|2820.36
21:56:52|2820.37
21:56:53|2820.37
21:56:54|2820.37
21:56:55|2820.37
21:56:56|2820.95
21:56:57|2820.95
21:56:58|2820.95
21:56:59|2820.95
21:57:00|2820.95
21:57:01|2820.95
21:57:02|2820.95
21:57:03|2820.95
21:57:04|2820.95
21:57:05|2820.95
21:57:06|2820.99
21:57:07|2820.99
21:57:08|2820.45
21:57:09|2820.45
21:57:10|2820.44
21:57:11|2820.45
21:57:12|2820.81
21:57:13|2820.93
21:57:14|2820.93
21:57:15|2820.93
21:57:16|2820.93
21:57:17|2820.93
21:57:18|2820.93
21:57:19|2820.93
21:57:21|2820.85
21:57:21|2820.85
21:57:22|2820.87
21:57:23|2820.87
21:57:24|2820.87
21:57:25|2820.87
21:57:26|2820.89
21:57:27|2820.89
21:57:28|2820.87
21:57:29|2820.87
21:57:30|2821.03
21:57:31|2821.51
21:57:32|2821.51
21:57:34|2821.51
21:57:35|2821.51
21:57:36|2821.53
21:57:36|2821.47
21:57:38|2821.47
21:57:38|2821.53
21:57:39|2821.53
21:57:41|2821.53
21:57:42|2821.53
21:57:42|2821.53
21:57:43|2821.53
21:57:45|2821.54
21:57:46|2821.56
21:57:47|2821.73
21:57:48|2821.73
21:57:49|2821.73
21:57:50|2821.86
21:57:51|2821.86
21:57:52|2821.86
21:57:53|2821.86
21:57:54|2822.39
21:57:55|2822.43
21:57:56|2822.43
21:57:57|2822.43
21:57:58|2822.43
21:57:59|2822.43
21:58:00|2822.65
21:58:01|2822.35
21:58:02|2822.35
21:58:03|2822.28
21:58:04|2822.39
21:58:05|2821.41
21:58:06|2822.41
21:58:07|2822.41
21:58:08|2822.35
21:58:09|2821.74
21:58:10|2821.29
21:58:11|2821.28
21:58:12|2820.4
21:58:13|2820.4
21:58:14|2820.4
21:58:15|2820.9
21:58:16|2820.9
21:58:17|2821.02
21:58:18|2821.18
21:58:19|2821.46
21:58:20|2821.82
21:58:21|2821.8
21:58:23|2821.94
21:58:23|2821.9
21:58:24|2821.89
21:58:25|2821.89
21:58:26|2821.8
21:58:27|2821.8
21:58:29|2821.8
21:58:30|2821.75
21:58:31|2821.5
21:58:32|2821.5
21:58:33|2821.5
21:58:34|2821.5
21:58:35|2821.5
21:58:36|2821.5
21:58:37|2821.67
21:58:38|2821.35
21:58:39|2821.35
21:58:40|2821.35
21:58:41|2821.35
21:58:42|2821.35
21:58:43|2821.35
21:58:44|2821.35
21:58:45|2821.35
21:58:46|2821.35
21:58:47|2821.23
21:58:48|2821.23
21:58:49|2821.23
21:58:50|2821.23
21:58:51|2821.78
21:58:52|2821.78
21:58:53|2821.78
21:58:54|2821.78
21:58:55|2821.69
21:58:56|2821.69
21:58:57|2821.71
21:58:58|2821.71
21:58:59|2821.71
21:59:00|2821.13
21:59:01|2821.67
21:59:02|2821.67
21:59:03|2821.73
21:59:04|2821.73
21:59:05|2821.73
21:59:06|2821.73
21:59:07|2821.79
21:59:09|2822.
21:59:09|2822.38
21:59:10|2822.44
21:59:11|2822.38
21:59:13|2822.38
21:59:14|2822.38
21:59:14|2822.38
21:59:16|2822.37
21:59:16|2822.37
21:59:17|2822.37
21:59:18|2821.41
21:59:20|2821.41
21:59:20|2821.1
21:59:22|2821.04
21:59:23|2821.05
21:59:24|2821.04
21:59:26|2820.99
21:59:26|2820.91
21:59:27|2820.91
21:59:29|2820.75
21:59:30|2820.75
21:59:31|2820.5
21:59:32|2820.5
21:59:33|2820.5
21:59:34|2820.5
21:59:35|2820.5
21:59:36|2820.8
21:59:37|2820.68
21:59:38|2820.
21:59:39|2819.6
21:59:40|2819.6
21:59:41|2819.6
21:59:42|2819.5
21:59:43|2820.13
21:59:44|2820.62
21:59:46|2820.62
21:59:46|2820.63
21:59:47|2821.
21:59:48|2821.
21:59:50|2821.2
21:59:50|2821.2
21:59:52|2821.2
21:59:52|2821.2
21:59:54|2821.2
21:59:54|2821.2
21:59:55|2821.2
21:59:57|2821.21
21:59:57|2821.27
21:59:59|2821.5
22:00:00|2821.5
22:00:01|2821.5
22:00:02|2821.53
22:00:03|2821.79
22:00:03|2821.79
22:00:05|2821.91
22:00:06|2821.91
22:00:07|2822.
22:00:08|2821.99
22:00:09|2822.
22:00:10|2822.
22:00:11|2822.
22:00:12|2822.
22:00:13|2822.
22:00:14|2822.
22:00:15|2822.
22:00:16|2822.5
22:00:17|2822.67
22:00:18|2822.66
22:00:19|2822.81
22:00:20|2822.9
22:00:21|2822.88
22:00:22|2822.95
22:00:24|2823.15
22:00:25|2823.37
22:00:26|2823.37
22:00:27|2823.36
22:00:28|2823.46
22:00:29|2823.5
22:00:30|2823.85
22:00:31|2823.87
22:00:32|2823.5
22:00:33|2823.27
22:00:34|2823.23
22:00:35|2822.5
22:00:36|2822.28
22:00:37|2822.28
22:00:38|2822.43
22:00:39|2822.44
22:00:40|2823.21
22:00:42|2823.5
22:00:42|2823.92
22:00:43|2824.12
22:00:44|2824.12
22:00:45|2824.
22:00:46|2824.
22:00:47|2824.
22:00:48|2824.
22:00:49|2823.33
22:00:50|2823.33
22:00:51|2823.33
22:00:52|2822.98
22:00:53|2822.98
22:00:54|2822.58
22:00:55|2822.57
22:00:56|2822.21
22:00:57|2822.21
22:00:58|2821.94
22:00:59|2821.5
22:01:00|2821.44
22:01:01|2821.08
22:01:02|2821.08
22:01:03|2821.08
22:01:04|2820.95
22:01:05|2820.87
22:01:06|2820.87
22:01:07|2821.88
22:01:08|2822.08
22:01:09|2822.18
22:01:10|2821.95
22:01:11|2821.95
22:01:12|2821.95
22:01:13|2821.95
22:01:14|2821.95
22:01:15|2821.95
22:01:16|2821.95
22:01:17|2822.27
22:01:18|2822.27
22:01:19|2822.27
22:01:20|2822.28
22:01:21|2822.28
22:01:22|2822.28
22:01:24|2822.3
22:01:25|2822.34
22:01:26|2823.01
22:01:28|2822.6
22:01:29|2822.6
22:01:29|2822.6
22:01:31|2822.45
22:01:31|2822.45
22:01:33|2822.45
22:01:34|2822.45
22:01:35|2822.14
22:01:36|2822.49
22:01:37|2822.49
22:01:38|2822.38
22:01:39|2822.41
22:01:40|2822.41
22:01:41|2822.41
22:01:42|2822.41
22:01:43|2822.41
22:01:44|2822.6
22:01:45|2822.59
22:01:46|2822.59
22:01:47|2822.59
22:01:48|2822.6
22:01:49|2822.64
22:01:50|2822.64
22:01:51|2822.68
22:01:52|2822.68
22:01:53|2822.68
22:01:54|2822.68
22:01:55|2822.68
22:01:56|2822.68
22:01:57|2822.68
22:01:58|2822.68
22:01:59|2822.68
22:02:00|2822.68
22:02:01|2822.68
22:02:02|2822.77
22:02:03|2822.77
22:02:04|2822.77
22:02:05|2822.77
22:02:06|2822.77
22:02:07|2822.77
22:02:08|2822.77
22:02:09|2822.77
22:02:10|2822.01
22:02:11|2822.
22:02:12|2821.85
22:02:13|2821.85
22:02:14|2821.85
22:02:15|2822.59
22:02:16|2823.12
22:02:17|2823.12
22:02:18|2823.12
22:02:19|2823.13
22:02:20|2823.25
22:02:21|2823.25
22:02:22|2823.25
22:02:24|2823.25
22:02:25|2823.25
22:02:26|2823.68
22:02:28|2823.68
22:02:28|2823.68
22:02:29|2823.67
22:02:31|2823.67
22:02:32|2823.83
22:02:33|2823.83
22:02:34|2823.83
22:02:35|2823.83
22:02:36|2823.83
22:02:37|2823.88
22:02:38|2823.88
22:02:39|2823.94
22:02:40|2823.94
22:02:41|2823.94
22:02:42|2823.94
22:02:43|2823.94
22:02:44|2823.94
22:02:45|2823.94
22:02:46|2823.94
22:02:47|2823.98
22:02:48|2824.02
22:02:49|2824.02
22:02:50|2824.02
22:02:51|2823.95
22:02:52|2823.52
22:02:53|2823.01
22:02:54|2823.02
22:02:55|2823.27
22:02:56|2823.05
22:02:57|2822.69
22:02:59|2823.05
22:02:59|2823.05
22:03:01|2823.05
22:03:01|2823.05
22:03:03|2823.09
22:03:04|2823.22
22:03:05|2823.22
22:03:06|2823.22
22:03:06|2823.22
22:03:08|2823.22
22:03:09|2823.22
22:03:10|2823.51
22:03:11|2824.07
22:03:12|2824.07
22:03:13|2824.07
22:03:14|2824.2
22:03:15|2824.2
22:03:16|2824.2
22:03:16|2824.19
22:03:17|2824.5
22:03:19|2824.57
22:03:19|2824.57
22:03:21|2825.31
22:03:21|2827.32
22:03:22|2827.87
22:03:24|2828.44
22:03:24|2828.48
22:03:26|2828.55
22:03:27|2828.55
22:03:29|2828.55
22:03:29|2828.56
22:03:31|2828.57
22:03:32|2828.54
22:03:33|2828.54
22:03:35|2828.54
22:03:35|2828.54
22:03:36|2828.54
22:03:37|2828.54
22:03:38|2828.6
22:03:39|2828.66
22:03:40|2828.66
22:03:41|2827.95
22:03:42|2827.95
22:03:43|2827.71
22:03:44|2827.41
22:03:45|2827.41
22:03:46|2827.41
22:03:48|2827.69
22:03:49|2827.69
22:03:50|2827.69
22:03:51|2827.69
22:03:52|2827.69
22:03:52|2827.69
22:03:54|2827.69
22:03:54|2827.69
22:03:56|2827.69
22:03:57|2827.69
22:03:58|2827.69
22:03:59|2827.69
22:04:00|2827.69
22:04:01|2827.69
22:04:02|2828.
22:04:03|2828.
22:04:04|2827.94
22:04:05|2827.95
22:04:06|2827.95
22:04:07|2827.95
22:04:08|2827.94
22:04:09|2827.94
22:04:10|2827.94
22:04:11|2827.94
22:04:12|2828.65
22:04:13|2829.
22:04:14|2830.
22:04:15|2829.99
22:04:16|2830.12
22:04:17|2830.34
22:04:18|2830.5
22:04:19|2830.5
22:04:20|2830.51
22:04:21|2830.51
22:04:22|2830.5
22:04:23|2830.51
22:04:24|2830.5
22:04:25|2830.57
22:04:26|2830.4
22:04:27|2831.
22:04:29|2830.78
22:04:30|2830.78
22:04:30|2830.78
22:04:32|2830.05
22:04:33|2830.05
22:04:34|2830.29
22:04:35|2830.29
22:04:37|2830.29
22:04:37|2830.2
22:04:39|2830.6
22:04:40|2830.61
22:04:41|2830.57
22:04:41|2830.57
22:04:43|2830.57
22:04:44|2830.57
22:04:45|2830.57
22:04:46|2830.57
22:04:47|2830.57
22:04:48|2830.57
22:04:49|2830.57
22:04:50|2830.49
22:04:51|2830.61
22:04:52|2830.99
22:04:53|2830.98
22:04:54|2830.98
22:04:55|2830.98
22:04:56|2830.98
22:04:57|2830.98
22:04:58|2830.98
22:04:59|2830.77
22:05:00|2830.5
22:05:01|2830.2
22:05:02|2830.2
22:05:03|2830.2
22:05:04|2831.44
22:05:05|2831.44
22:05:07|2830.88
22:05:07|2830.87
22:05:08|2830.87
22:05:09|2830.87
22:05:10|2830.71
22:05:11|2830.71
22:05:12|2830.59
22:05:13|2830.59
22:05:14|2830.59
22:05:15|2830.59
22:05:16|2830.59
22:05:17|2830.59
22:05:18|2830.47
22:05:19|2829.5
22:05:20|2829.5
22:05:21|2829.32
22:05:22|2829.
22:05:23|2828.83
22:05:24|2828.83
22:05:25|2828.83
22:05:26|2828.83
22:05:27|2828.51
22:05:29|2828.75
22:05:30|2828.9
22:05:31|2829.04
22:05:32|2829.05
22:05:33|2829.31
22:05:34|2829.31
22:05:36|2829.61
22:05:36|2829.61
22:05:37|2829.48
22:05:38|2829.61
22:05:39|2829.61
22:05:40|2829.35
22:05:41|2829.35
22:05:42|2829.35
22:05:43|2829.35
22:05:44|2829.34
22:05:45|2829.34
22:05:46|2829.22
22:05:47|2829.22
22:05:48|2829.21
22:05:49|2829.13
22:05:50|2829.17
22:05:51|2829.17
22:05:52|2829.17
22:05:53|2829.17
22:05:54|2829.17
22:05:56|2829.08
22:05:56|2829.07
22:05:58|2829.08
22:05:59|2828.49
22:05:59|2828.46
22:06:01|2828.45
22:06:01|2828.35
22:06:02|2828.35
22:06:03|2828.35
22:06:04|2828.33
22:06:05|2828.33
22:06:06|2828.31
22:06:08|2828.31
22:06:08|2828.31
22:06:09|2828.23
22:06:10|2828.23
22:06:11|2828.23
22:06:12|2828.35
22:06:14|2828.35
22:06:15|2828.35
22:06:16|2828.36
22:06:17|2828.34
22:06:18|2828.34
22:06:19|2828.34
22:06:20|2828.34
22:06:21|2828.34
22:06:22|2828.34
22:06:22|2828.34
22:06:24|2829.16
22:06:24|2829.17
22:06:26|2829.18
22:06:26|2829.18
22:06:27|2829.18
22:06:28|2829.38
22:06:30|2829.38
22:06:31|2829.38
22:06:32|2829.42
22:06:33|2829.42
22:06:33|2829.42
22:06:35|2829.42
22:06:37|2829.56
22:06:37|2829.56
22:06:38|2829.56
22:06:39|2829.56
22:06:41|2829.56
22:06:42|2828.82
22:06:43|2828.81
22:06:44|2828.81
22:06:46|2828.81
22:06:46|2828.81
22:06:47|2828.36
22:06:48|2828.36
22:06:49|2828.36
22:06:50|2828.37
22:06:51|2828.37
22:06:52|2828.37
22:06:53|2828.37
22:06:55|2828.37
22:06:56|2828.37
22:06:56|2828.37
22:06:58|2828.37
22:06:58|2828.37
22:06:59|2828.37
22:07:01|2828.37
22:07:02|2828.47
22:07:03|2828.47
22:07:03|2828.47
22:07:05|2828.56
22:07:06|2829.25
22:07:07|2829.25
22:07:08|2829.25
22:07:08|2828.93
22:07:10|2828.93
22:07:10|2828.93
22:07:11|2828.93
22:07:13|2828.55
22:07:14|2828.55
22:07:14|2828.55
22:07:15|2828.55
22:07:16|2828.92
22:07:17|2829.83
22:07:18|2829.99
22:07:19|2830.32
22:07:21|2830.32
22:07:21|2830.33
22:07:23|2830.33
22:07:24|2830.33
22:07:25|2830.33
22:07:26|2830.33
22:07:27|2830.59
22:07:28|2832.44
22:07:29|2833.69
22:07:30|2833.13
22:07:31|2832.53
22:07:32|2833.67
22:07:34|2834.58
22:07:35|2834.73
22:07:36|2835.07
22:07:37|2835.51
22:07:38|2836.89
22:07:39|2837.01
22:07:40|2836.92
22:07:41|2837.58
22:07:42|2837.09
22:07:43|2837.19
22:07:44|2837.32
22:07:45|2837.74
22:07:47|2841.12
22:07:47|2844.18
22:07:48|2842.92
22:07:49|2846.19
22:07:50|2845.48
22:07:51|2846.71
22:07:52|2847.56
22:07:53|2846.68
22:07:54|2845.77
22:07:55|2845.56
22:07:56|2843.86
22:07:57|2843.43
22:07:59|2843.78
22:07:59|2844.02
22:08:00|2844.3
22:08:01|2844.55
22:08:03|2844.2
22:08:03|2844.2
22:08:04|2844.61
22:08:05|2844.46
22:08:06|2844.06
22:08:08|2843.6
22:08:08|2843.6
22:08:09|2843.74
22:08:10|2843.52
22:08:11|2843.76
22:08:12|2844.62
22:08:14|2844.74
22:08:14|2845.05
22:08:15|2845.04
22:08:16|2845.75
22:08:17|2847.
22:08:18|2847.66
22:08:19|2847.6
22:08:20|2847.6
22:08:21|2847.08
22:08:23|2847.46
22:08:23|2847.18
22:08:24|2846.96
22:08:25|2845.78
22:08:27|2844.77
22:08:27|2844.68
22:08:29|2844.68
22:08:30|2844.68
22:08:30|2844.68
22:08:32|2844.67
22:08:34|2844.64
22:08:34|2844.64
22:08:35|2843.87
22:08:36|2843.5
22:08:38|2843.43
22:08:38|2843.43
22:08:39|2843.3
22:08:41|2843.22
22:08:42|2842.5
22:08:42|2842.44
22:08:43|2842.16
22:08:45|2841.69
22:08:46|2841.06
22:08:47|2842.58
22:08:48|2841.79
22:08:49|2841.79
22:08:50|2842.
22:08:50|2841.91
22:08:51|2842.3
22:08:52|2842.3
22:08:54|2842.48
22:08:55|2841.54
22:08:56|2842.67
22:08:57|2842.32
22:08:58|2842.32
22:08:59|2842.31
22:09:00|2843.5
22:09:01|2843.49
22:09:02|2843.46
22:09:03|2843.75
22:09:04|2843.76
22:09:05|2843.76
22:09:06|2844.
22:09:07|2844.55
22:09:08|2844.55
22:09:09|2844.96
22:09:10|2844.96
22:09:12|2845.54
22:09:12|2845.54
22:09:13|2845.54
22:09:14|2845.54
22:09:16|2845.23
22:09:17|2845.22
22:09:18|2845.22
22:09:19|2845.23
22:09:20|2845.98
22:09:21|2845.8
22:09:22|2846.16
22:09:23|2846.16
22:09:24|2846.16
22:09:24|2846.01
22:09:25|2846.01
22:09:26|2846.02
22:09:28|2846.02
22:09:29|2846.15
22:09:30|2846.14
22:09:31|2846.15
22:09:32|2846.29
22:09:34|2846.63
22:09:35|2847.56
22:09:36|2847.39
22:09:37|2847.57
22:09:38|2847.57
22:09:39|2847.57
22:09:40|2847.55
22:09:41|2847.52
22:09:42|2847.52
22:09:43|2847.82
22:09:44|2847.78
22:09:45|2847.78
22:09:46|2847.66
22:09:47|2847.67
22:09:48|2848.84
22:09:49|2848.45
22:09:50|2848.44
22:09:51|2848.4
22:09:52|2848.42
22:09:53|2848.42
22:09:54|2848.43
22:09:55|2848.42
22:09:56|2848.43
22:09:57|2848.99
22:09:58|2847.91
22:09:59|2847.68
22:10:00|2848.22
22:10:01|2848.15
22:10:02|2848.15
22:10:03|2848.09
22:10:04|2848.09
22:10:05|2848.09
22:10:06|2847.68
22:10:07|2847.78
22:10:08|2845.88
22:10:09|2846.11
22:10:10|2845.81
22:10:11|2845.39
22:10:12|2844.71
22:10:13|2844.66
22:10:14|2845.44
22:10:15|2845.44
22:10:16|2845.18
22:10:18|2845.
22:10:18|2845.01
22:10:19|2845.01
22:10:20|2844.63
22:10:21|2844.5
22:10:22|2844.29
22:10:23|2844.19
22:10:24|2844.01
22:10:25|2843.66
22:10:26|2843.65
22:10:27|2843.64
22:10:28|2843.29
22:10:30|2843.62
22:10:30|2843.63
22:10:31|2843.29
22:10:33|2843.29
22:10:34|2843.39
22:10:36|2843.39
22:10:36|2843.39
22:10:38|2843.59
22:10:38|2843.92
22:10:40|2843.92
22:10:41|2843.73
22:10:42|2843.73
22:10:43|2843.72
22:10:43|2843.91
22:10:45|2844.66
22:10:46|2845.49
22:10:46|2845.49
22:10:47|2845.46
22:10:48|2845.38
22:10:49|2845.11
22:10:50|2845.11
22:10:51|2844.89
22:10:52|2844.87
22:10:54|2845.13
22:10:54|2845.13
22:10:55|2845.12
22:10:56|2845.12
22:10:58|2845.06
22:10:59|2844.99
22:10:59|2844.98
22:11:00|2844.98
22:11:01|2844.98
22:11:03|2844.98
22:11:04|2844.98
22:11:04|2844.69
22:11:06|2844.18
22:11:07|2844.18
22:11:08|2844.17
22:11:09|2844.18
22:11:10|2844.42
22:11:11|2844.41
22:11:12|2844.46
22:11:13|2844.46
22:11:14|2844.46
22:11:14|2845.09
22:11:16|2845.09
22:11:17|2845.09
22:11:18|2845.09
22:11:19|2845.09
22:11:20|2844.89
22:11:20|2844.89
22:11:22|2844.86
22:11:22|2844.18
22:11:24|2844.45
22:11:24|2844.45
22:11:26|2844.22
22:11:27|2844.22
22:11:28|2843.51
22:11:29|2842.77
22:11:30|2842.58
22:11:31|2842.57
22:11:32|2842.57
22:11:33|2842.23
22:11:34|2842.23
22:11:36|2842.23
22:11:37|2842.23
22:11:38|2842.13
22:11:39|2842.13
22:11:40|2842.57
22:11:41|2842.51
22:11:42|2842.58
22:11:43|2842.65
22:11:44|2842.66
22:11:45|2842.14
22:11:46|2841.64
22:11:47|2841.64
22:11:48|2841.64
22:11:48|2841.64
22:11:49|2841.99
22:11:51|2841.99
22:11:52|2841.99
22:11:53|2841.99
22:11:55|2841.99
22:11:55|2841.99
22:11:57|2841.99
22:11:58|2841.83
22:11:58|2841.83
22:12:00|2841.86
22:12:00|2841.86
22:12:01|2841.86
22:12:03|2841.86
22:12:04|2841.9
22:12:04|2841.9
22:12:05|2841.92
22:12:07|2843.67
22:12:08|2844.99
22:12:09|2844.99
22:12:09|2844.99
22:12:11|2844.72
22:12:12|2844.72
22:12:13|2844.72
22:12:14|2844.71
22:12:15|2844.72
22:12:16|2844.72
22:12:17|2844.19
22:12:18|2844.19
22:12:19|2844.19
22:12:20|2844.19
22:12:20|2844.19
22:12:22|2844.
22:12:23|2844.
22:12:24|2844.08
22:12:25|2844.22
22:12:26|2844.33
22:12:27|2844.33
22:12:28|2844.33
22:12:29|2844.5
22:12:30|2844.49
22:12:30|2844.49
22:12:32|2844.49
22:12:32|2844.49
22:12:34|2844.49
22:12:35|2844.47
22:12:37|2844.47
22:12:37|2844.47
22:12:38|2844.51
22:12:40|2844.51
22:12:41|2844.51
22:12:42|2844.51
22:12:43|2844.
22:12:44|2843.88
22:12:44|2843.52
22:12:45|2843.52
22:12:47|2843.52
22:12:48|2843.52
22:12:49|2843.35
22:12:50|2843.03
22:12:51|2842.45
22:12:52|2842.05
22:12:53|2841.87
22:12:55|2841.86
22:12:56|2841.86
22:12:57|2841.58
22:12:57|2841.01
22:12:58|2840.5
22:13:00|2840.42
22:13:01|2840.48
22:13:01|2840.48
22:13:03|2840.22
22:13:03|2840.4
22:13:05|2840.36
22:13:05|2840.78
22:13:07|2840.79
22:13:08|2841.41
22:13:09|2841.42
22:13:10|2841.2
22:13:10|2841.48
22:13:12|2841.67
22:13:13|2841.72
22:13:14|2841.74
22:13:15|2841.77
22:13:16|2841.78
22:13:17|2841.75
22:13:18|2841.75
22:13:19|2841.75
22:13:20|2841.16
22:13:21|2841.06
22:13:22|2841.06
22:13:23|2841.06
22:13:24|2841.01
22:13:25|2841.01
22:13:26|2841.02
22:13:27|2841.02
22:13:28|2841.04
22:13:29|2841.03
22:13:30|2841.08
22:13:31|2840.91
22:13:32|2841.02
22:13:33|2840.99
22:13:34|2840.99
22:13:35|2840.99
22:13:36|2840.89
22:13:38|2840.89
22:13:39|2840.89
22:13:39|2840.89
22:13:41|2841.32
22:13:41|2841.53
22:13:43|2841.53
22:13:44|2841.53
22:13:45|2841.57
22:13:46|2841.58
22:13:47|2841.58
22:13:48|2841.58
22:13:50|2841.58
22:13:50|2841.58
22:13:51|2841.58
22:13:52|2841.58
22:13:53|2841.58
22:13:54|2841.52
22:13:55|2841.52
22:13:56|2841.53
22:13:57|2841.53
22:13:58|2841.53
22:13:59|2841.53
22:14:00|2841.53
22:14:01|2841.52
22:14:02|2841.52
22:14:04|2840.98
22:14:05|2840.35
22:14:05|2840.35
22:14:06|2840.35
22:14:08|2840.39
22:14:08|2840.39
22:14:09|2839.76
22:14:10|2839.64
22:14:11|2839.07
22:14:12|2838.65
22:14:14|2838.65
22:14:14|2838.65
22:14:16|2838.64
22:14:16|2838.58
22:14:18|2837.81
22:14:18|2837.69
22:14:19|2837.69
22:14:21|2837.42
22:14:21|2837.17
22:14:23|2836.47
22:14:23|2836.47
22:14:25|2836.88
22:14:25|2836.98
22:14:26|2836.98
22:14:28|2837.01
22:14:28|2836.98
22:14:29|2836.91
22:14:30|2836.91
22:14:31|2836.91
22:14:32|2836.92
22:14:33|2836.94
22:14:34|2836.94
22:14:35|2836.94
22:14:37|2836.87
22:14:38|2836.69
22:14:39|2836.69
22:14:41|2836.69
22:14:41|2836.62
22:14:42|2836.62
22:14:44|2836.62
22:14:44|2836.55
22:14:46|2836.77
22:14:46|2836.77
22:14:48|2836.92
22:14:49|2837.16
22:14:49|2837.46
22:14:51|2837.47
22:14:52|2837.77
22:14:53|2837.77
22:14:54|2837.47
22:14:55|2837.69
22:14:56|2836.54
22:14:57|2836.55
22:14:58|2836.55
22:14:58|2836.55
22:15:00|2836.55
22:15:01|2836.97
22:15:02|2837.13
22:15:03|2837.13
22:15:04|2837.13
22:15:04|2837.13
22:15:05|2837.48
22:15:07|2837.51
22:15:08|2837.51
22:15:09|2837.51
22:15:09|2837.25
22:15:11|2837.25
22:15:12|2837.25
22:15:13|2837.25
22:15:14|2837.25
22:15:15|2837.62
22:15:16|2837.57
22:15:17|2837.41
22:15:17|2836.93
22:15:19|2836.93
22:15:20|2836.93
22:15:21|2836.93
22:15:22|2836.93
22:15:23|2836.73
22:15:24|2836.73
22:15:25|2837.02
22:15:26|2837.02
22:15:27|2837.01
22:15:28|2837.01
22:15:29|2837.01
22:15:30|2837.01
22:15:31|2837.05
22:15:31|2837.01
22:15:33|2837.01
22:15:34|2837.01
22:15:35|2837.01
22:15:36|2837.01
22:15:37|2837.01
22:15:38|2837.01
22:15:40|2837.
22:15:40|2836.44
22:15:42|2836.44
22:15:43|2836.44
22:15:44|2836.44
22:15:45|2836.44
22:15:46|2836.5
22:15:47|2836.27
22:15:48|2836.17
22:15:49|2836.17
22:15:50|2836.03
22:15:51|2835.94
22:15:52|2835.94
22:15:53|2835.94
22:15:55|2836.43
22:15:55|2836.43
22:15:56|2836.51
22:15:57|2836.62
22:15:58|2836.48
22:15:59|2836.52
22:16:00|2836.49
22:16:01|2836.75
22:16:02|2836.9
22:16:03|2836.72
22:16:04|2836.71
22:16:05|2836.7
22:16:06|2836.54
22:16:07|2836.49
22:16:08|2836.29
22:16:09|2836.07
22:16:10|2835.93
22:16:11|2835.93
22:16:12|2835.94
22:16:13|2835.93
22:16:15|2835.93
22:16:16|2835.93
22:16:17|2835.93
22:16:17|2835.93
22:16:18|2835.89
22:16:20|2835.9
22:16:20|2835.9
22:16:22|2835.9
22:16:23|2836.6
22:16:24|2837.01
22:16:24|2837.01
22:16:25|2837.01
22:16:26|2837.5
22:16:27|2837.62
22:16:29|2837.88
22:16:30|2837.88
22:16:30|2837.88
22:16:31|2837.88
22:16:32|2838.47
22:16:34|2838.5
22:16:34|2838.5
22:16:35|2838.5
22:16:36|2838.53
22:16:37|2838.69
22:16:39|2839.34
22:16:40|2839.5
22:16:42|2839.5
22:16:43|2839.56
22:16:44|2839.56
22:16:45|2839.56
22:16:45|2839.56
22:16:47|2839.56
22:16:48|2839.66
22:16:49|2839.67
22:16:50|2839.67
22:16:51|2840.
22:16:52|2840.
22:16:53|2840.01
22:16:54|2840.01
22:16:55|2840.01
22:16:56|2840.02
22:16:57|2840.03
22:16:58|2840.03
22:16:59|2840.03
22:17:00|2840.03
22:17:01|2840.03
22:17:02|2840.03
22:17:03|2840.04
22:17:04|2840.04
22:17:05|2840.29
22:17:06|2839.64
22:17:08|2839.6
22:17:09|2839.6
22:17:10|2839.6
22:17:10|2839.56
22:17:12|2839.56
22:17:12|2839.56
22:17:14|2839.56
22:17:14|2839.87
22:17:16|2839.88
22:17:16|2840.44
22:17:17|2840.44
22:17:18|2840.44
22:17:19|2840.43
22:17:21|2840.43
22:17:22|2840.5
22:17:23|2840.66
22:17:23|2840.66
22:17:25|2840.66
22:17:25|2840.58
22:17:26|2840.59
22:17:27|2840.59
22:17:28|2840.59
22:17:30|2840.63
22:17:31|2840.63
22:17:31|2840.63
22:17:32|2840.63
22:17:34|2840.64
22:17:34|2840.64
22:17:35|2840.64
22:17:36|2840.67
22:17:38|2840.67
22:17:38|2840.67
22:17:40|2840.66
22:17:41|2840.43
22:17:43|2840.43
22:17:43|2840.43
22:17:45|2840.43
22:17:45|2840.43
22:17:46|2840.44
22:17:48|2840.44
22:17:49|2840.44
22:17:50|2839.82
22:17:52|2839.82
22:17:52|2839.42
22:17:53|2839.42
22:17:55|2839.42
22:17:55|2839.42
22:17:56|2839.42
22:17:57|2839.18
22:17:58|2839.18
22:17:59|2839.18
22:18:00|2839.18
22:18:02|2839.03
22:18:03|2839.03
22:18:04|2839.03
22:18:05|2839.03
22:18:06|2839.03
22:18:07|2839.03
22:18:08|2839.29
22:18:09|2839.24
22:18:10|2839.04
22:18:11|2839.04
22:18:12|2839.22
22:18:13|2839.01
22:18:14|2839.
22:18:15|2839.01
22:18:16|2839.
22:18:17|2839.01
22:18:18|2839.01
22:18:19|2839.01
22:18:20|2839.01
22:18:21|2839.42
22:18:22|2839.63
22:18:23|2840.
22:18:24|2840.
22:18:25|2840.
22:18:26|2840.
22:18:27|2840.23
22:18:28|2840.23
22:18:29|2840.41
22:18:30|2840.51
22:18:31|2840.26
22:18:32|2840.21
22:18:33|2840.21
22:18:34|2840.21
22:18:35|2840.21
22:18:36|2840.21
22:18:37|2840.21
22:18:38|2840.21
22:18:39|2840.21
22:18:40|2840.05
22:18:42|2840.05
22:18:43|2840.03
22:18:44|2840.03
22:18:45|2840.04
22:18:47|2840.21
22:18:48|2840.71
22:18:48|2840.71
22:18:49|2840.71
22:18:51|2840.71
22:18:51|2840.71
22:18:52|2840.52
22:18:54|2840.78
22:18:55|2840.74
22:18:56|2840.7
22:18:57|2840.76
22:18:58|2840.7
22:18:59|2840.7
22:19:00|2840.68
22:19:02|2840.49
22:19:02|2840.49
22:19:03|2840.55
22:19:05|2840.55
22:19:05|2840.55
22:19:07|2840.49
22:19:07|2840.46
22:19:09|2840.46
22:19:10|2840.46
22:19:10|2840.46
22:19:11|2840.45
22:19:13|2840.45
22:19:14|2840.68
22:19:15|2840.99
22:19:16|2840.99
22:19:17|2841.
22:19:17|2841.
22:19:18|2841.
22:19:20|2841.48
22:19:21|2841.5
22:19:22|2841.5
22:19:23|2841.5
22:19:24|2841.76
22:19:25|2841.99
22:19:25|2841.99
22:19:27|2842.
22:19:27|2842.29
22:19:29|2842.29
22:19:29|2842.58
22:19:31|2842.31
22:19:31|2842.31
22:19:33|2842.86
22:19:33|2843.59
22:19:35|2843.45
22:19:36|2843.7
22:19:36|2844.19
22:19:37|2844.2
22:19:39|2844.2
22:19:39|2843.96
22:19:40|2843.47
22:19:42|2843.37
22:19:43|2843.37
22:19:45|2843.37
22:19:45|2843.37
22:19:47|2843.27
22:19:48|2843.28
22:19:49|2843.28
22:19:51|2843.28
22:19:52|2843.28
22:19:52|2843.35
22:19:53|2843.35
22:19:55|2843.73
22:19:56|2843.73
22:19:57|2844.27
22:19:59|2844.27
22:19:59|2844.21
22:20:00|2844.32
22:20:01|2844.32
22:20:02|2844.32
22:20:03|2844.32
22:20:04|2844.29
22:20:06|2844.32
22:20:06|2843.96
22:20:08|2843.95
22:20:09|2843.4
22:20:10|2843.13
22:20:11|2843.13
22:20:12|2843.05
22:20:12|2843.05
22:20:14|2842.9
22:20:15|2842.89
22:20:16|2842.51
22:20:17|2842.51
22:20:18|2842.51
22:20:19|2842.51
22:20:20|2842.32
22:20:21|2842.32
22:20:22|2842.33
22:20:23|2842.25
22:20:24|2842.25
22:20:25|2842.25
22:20:26|2839.43
22:20:26|2838.12
22:20:27|2838.19
22:20:29|2838.38
22:20:30|2838.38
22:20:31|2838.38
22:20:32|2838.38
22:20:33|2838.4
22:20:34|2838.4
22:20:35|2838.4
22:20:36|2838.25
22:20:37|2838.28
22:20:38|2838.29
22:20:39|2839.4
22:20:40|2839.03
22:20:41|2839.51
22:20:42|2839.47
22:20:44|2840.14
22:20:45|2840.6
22:20:46|2840.61
22:20:47|2840.84
22:20:48|2841.
22:20:50|2841.99
22:20:50|2841.99
22:20:51|2842.2
22:20:53|2841.97
22:20:53|2841.91
22:20:54|2841.91
22:20:56|2841.91
22:20:57|2841.79
22:20:58|2839.32
22:20:59|2838.79
22:21:00|2838.79
22:21:01|2838.79
22:21:02|2838.79
22:21:03|2838.79
22:21:04|2838.79
22:21:05|2838.79
22:21:06|2838.38
22:21:07|2838.38
22:21:08|2838.38
22:21:09|2838.65
22:21:10|2838.64
22:21:11|2838.11
22:21:13|2838.32
22:21:13|2838.32
22:21:15|2838.13
22:21:15|2838.12
22:21:17|2838.13
22:21:18|2838.13
22:21:18|2838.13
22:21:19|2838.14
22:21:21|2838.31
22:21:22|2838.49
22:21:23|2838.35
22:21:24|2838.35
22:21:24|2838.35
22:21:25|2838.35
22:21:26|2838.35
22:21:28|2838.35
22:21:28|2838.35
22:21:30|2838.57
22:21:31|2838.57
22:21:31|2838.57
22:21:33|2839.07
22:21:33|2839.07
22:21:35|2838.84
22:21:36|2838.73
22:21:36|2838.73
22:21:38|2838.6
22:21:39|2838.6
22:21:40|2838.89
22:21:40|2839.3
22:21:42|2839.51
22:21:42|2839.31
22:21:44|2839.31
22:21:45|2839.31
22:21:46|2839.3
22:21:48|2839.3
22:21:48|2839.3
22:21:49|2839.29
22:21:50|2839.29
22:21:52|2839.29
22:21:53|2839.29
22:21:54|2839.29
22:21:54|2839.3
22:21:56|2839.29
22:21:56|2839.29
22:21:57|2839.29
22:21:58|2839.39
22:21:59|2839.5
22:22:00|2839.33
22:22:02|2839.33
22:22:02|2838.93
22:22:04|2838.93
22:22:04|2838.93
22:22:06|2838.93
22:22:07|2838.93
22:22:08|2838.93
22:22:09|2838.96
22:22:09|2838.96
22:22:10|2838.82
22:22:12|2838.82
22:22:13|2838.82
22:22:14|2838.29
22:22:15|2838.29
22:22:16|2838.29
22:22:17|2838.29
22:22:18|2838.3
22:22:19|2838.3
22:22:19|2838.3
22:22:21|2838.3
22:22:22|2838.55
22:22:22|2838.55
22:22:24|2838.55
22:22:25|2838.55
22:22:26|2838.45
22:22:27|2838.45
22:22:28|2838.87
22:22:29|2838.88
22:22:30|2839.88
22:22:31|2840.62
22:22:31|2840.82
22:22:33|2841.27
22:22:34|2841.41
22:22:34|2841.62
22:22:36|2841.62
22:22:37|2841.62
22:22:38|2841.62
22:22:39|2841.62
22:22:39|2842.28
22:22:41|2843.29
22:22:42|2843.32
22:22:43|2843.99
22:22:44|2845.
22:22:45|2845.27
22:22:47|2845.95
22:22:48|2846.2
22:22:49|2846.5
22:22:50|2846.37
22:22:51|2845.75
22:22:53|2845.59
22:22:53|2845.61
22:22:54|2845.59
22:22:55|2845.59
22:22:56|2845.
22:22:57|2845.26
22:22:58|2845.26
22:22:59|2845.61
22:23:00|2845.61
22:23:01|2845.62
22:23:02|2845.89
22:23:03|2846.
22:23:04|2846.25
22:23:05|2846.28
22:23:07|2847.23
22:23:07|2847.41
22:23:08|2848.24
22:23:09|2848.4
22:23:10|2848.32
22:23:12|2848.35
22:23:12|2848.68
22:23:13|2849.1
22:23:14|2848.83
22:23:15|2848.63
22:23:16|2848.64
22:23:17|2849.59
22:23:18|2848.84
22:23:19|2848.84
22:23:20|2848.8
22:23:21|2848.4
22:23:22|2848.15
22:23:23|2848.05
22:23:24|2847.98
22:23:25|2847.31
22:23:26|2847.31
22:23:27|2847.39
22:23:28|2848.07
22:23:29|2847.69
22:23:30|2848.83
22:23:31|2848.98
22:23:32|2849.31
22:23:33|2849.23
22:23:34|2849.57
22:23:35|2849.65
22:23:36|2849.62
22:23:37|2849.66
22:23:38|2849.52
22:23:39|2849.82
22:23:40|2849.45
22:23:41|2849.14
22:23:42|2849.14
22:23:43|2849.14
22:23:44|2849.71
22:23:46|2849.71
22:23:47|2849.51
22:23:48|2849.51
22:23:49|2849.83
22:23:51|2849.83
22:23:51|2849.83
22:23:53|2849.88
22:23:53|2849.88
22:23:54|2849.9
22:23:55|2849.84
22:23:57|2849.83
22:23:58|2850.
22:23:58|2849.5
22:23:59|2849.15
22:24:01|2849.5
22:24:02|2849.42
22:24:02|2849.42
22:24:04|2849.36
22:24:05|2849.35
22:24:06|2849.41
22:24:07|2849.41
22:24:08|2849.88
22:24:10|2849.67
22:24:10|2849.52
22:24:11|2849.28
22:24:12|2849.28
22:24:14|2849.29
22:24:14|2849.29
22:24:16|2849.28
22:24:16|2849.16
22:24:17|2849.
22:24:19|2849.
22:24:19|2848.25
22:24:20|2848.16
22:24:21|2847.99
22:24:22|2847.38
22:24:23|2846.86
22:24:24|2846.52
22:24:26|2846.34
22:24:26|2846.26
22:24:27|2846.26
22:24:29|2846.82
22:24:29|2847.29
22:24:31|2847.29
22:24:32|2847.29
22:24:33|2847.29
22:24:33|2847.36
22:24:34|2847.36
22:24:36|2847.37
22:24:37|2847.37
22:24:38|2847.36
22:24:39|2847.36
22:24:41|2846.62
22:24:41|2846.26
22:24:42|2846.26
22:24:43|2846.26
22:24:44|2846.26
22:24:45|2846.26
22:24:47|2846.22
22:24:48|2846.27
22:24:50|2846.29
22:24:50|2846.29
22:24:51|2846.42
22:24:52|2846.42
22:24:54|2846.61
22:24:54|2846.93
22:24:56|2846.66
22:24:57|2846.66
22:24:58|2846.66
22:24:59|2846.66
22:25:00|2847.15
22:25:01|2847.15
22:25:01|2847.15
22:25:03|2846.6
22:25:04|2846.6
22:25:04|2846.61
22:25:05|2846.36
22:25:06|2846.36
22:25:07|2846.36
22:25:09|2846.36
22:25:09|2846.01
22:25:10|2846.01
22:25:12|2845.5
22:25:13|2845.5
22:25:14|2845.01
22:25:14|2845.01
22:25:16|2845.
22:25:17|2844.5
22:25:18|2843.96
22:25:19|2843.85
22:25:20|2843.89
22:25:21|2843.89
22:25:22|2843.89
22:25:23|2843.93
22:25:24|2843.93
22:25:25|2843.93
22:25:26|2843.91
22:25:27|2843.86
22:25:28|2843.86
22:25:29|2843.86
22:25:30|2843.9
22:25:32|2843.83
22:25:32|2843.83
22:25:33|2843.86
22:25:34|2844.23
22:25:35|2844.15
22:25:36|2844.47
22:25:37|2844.5
22:25:38|2844.17
22:25:39|2844.17
22:25:40|2844.17
22:25:41|2844.17
22:25:42|2844.17
22:25:44|2844.42
22:25:45|2844.42
22:25:45|2844.42
22:25:46|2844.42
22:25:48|2844.51
22:25:49|2844.65
22:25:50|2843.72
22:25:52|2843.5
22:25:52|2843.8
22:25:54|2844.46
22:25:55|2844.47
22:25:56|2844.63
22:25:57|2844.64
22:25:58|2844.64
22:25:59|2844.64
22:26:00|2844.64
22:26:01|2844.64
22:26:02|2844.84
22:26:03|2844.84
22:26:04|2844.84
22:26:05|2845.5
22:26:06|2845.51
22:26:07|2845.63
22:26:08|2846.24
22:26:09|2845.92
22:26:11|2846.39
22:26:11|2846.39
22:26:12|2846.39
22:26:13|2846.27
22:26:14|2846.27
22:26:15|2846.3
22:26:16|2846.3
22:26:17|2845.79
22:26:18|2845.79
22:26:19|2845.79
22:26:20|2845.79
22:26:21|2846.05
22:26:22|2845.77
22:26:23|2845.18
22:26:25|2845.34
22:26:26|2845.31
22:26:27|2845.37
22:26:27|2845.36
22:26:28|2845.47
22:26:29|2845.31
22:26:31|2845.31
22:26:31|2845.34
22:26:32|2845.34
22:26:33|2845.34
22:26:35|2845.34
22:26:35|2845.34
22:26:36|2845.34
22:26:37|2845.34
22:26:38|2845.31
22:26:39|2845.34
22:26:40|2845.34
22:26:41|2845.34
22:26:43|2845.34
22:26:43|2845.34
22:26:44|2845.34
22:26:45|2845.34
22:26:46|2846.49
22:26:48|2846.5
22:26:49|2847.29
22:26:50|2847.76
22:26:52|2847.76
22:26:53|2848.25
22:26:53|2849.4
22:26:55|2848.89
22:26:55|2848.86
22:26:56|2848.86
22:26:58|2848.86
22:27:00|2848.92
22:27:00|2848.92
22:27:01|2848.92
22:27:02|2848.92
22:27:03|2848.92
22:27:04|2848.92
22:27:05|2848.93
22:27:06|2848.93
22:27:07|2848.92
22:27:08|2848.92
22:27:09|2848.92
22:27:10|2848.92
22:27:11|2848.92
22:27:12|2848.92
22:27:13|2848.92
22:27:14|2849.95
22:27:15|2849.95
22:27:16|2849.95
22:27:17|2849.69
22:27:18|2849.66
22:27:19|2849.82
22:27:20|2849.65
22:27:21|2849.7
22:27:22|2849.77
22:27:23|2849.78
22:27:24|2849.78
22:27:25|2849.78
22:27:26|2849.78
22:27:27|2849.95
22:27:28|2850.
22:27:29|2849.96
22:27:30|2849.94
22:27:31|2849.94
22:27:32|2849.91
22:27:33|2849.8
22:27:34|2849.95
22:27:35|2850.
22:27:36|2850.
22:27:37|2850.
22:27:38|2850.66
22:27:39|2851.51
22:27:40|2851.52
22:27:41|2851.51
22:27:42|2851.5
22:27:43|2851.3
22:27:44|2851.3
22:27:45|2851.28
22:27:46|2851.28
22:27:47|2851.28
22:27:48|2851.26
22:27:50|2851.39
22:27:51|2851.39
22:27:52|2851.39
22:27:53|2851.39
22:27:54|2851.39
22:27:55|2851.39
22:27:57|2850.98
22:27:57|2850.98
22:27:58|2850.46
22:28:00|2850.97
22:28:01|2850.85
22:28:01|2850.85
22:28:03|2850.85
22:28:03|2850.77
22:28:05|2850.43
22:28:05|2850.43
22:28:07|2850.43
22:28:08|2850.43
22:28:08|2850.43
22:28:10|2850.43
22:28:11|2850.45
22:28:12|2850.39
22:28:13|2850.39
22:28:14|2850.39
22:28:15|2850.32
22:28:16|2850.31
22:28:17|2850.32
22:28:18|2850.01
22:28:19|2850.
22:28:19|2850.
22:28:21|2849.71
22:28:22|2849.54
22:28:23|2849.54
22:28:23|2848.85
22:28:25|2848.99
22:28:26|2849.05
22:28:27|2849.53
22:28:28|2849.34
22:28:29|2849.34
22:28:30|2849.29
22:28:31|2849.29
22:28:32|2849.29
22:28:32|2849.13
22:28:34|2849.13
22:28:35|2849.13
22:28:36|2849.1
22:28:37|2849.1
22:28:37|2849.1
22:28:39|2849.1
22:28:39|2849.1
22:28:40|2849.05
22:28:42|2849.05
22:28:42|2849.05
22:28:43|2849.04
22:28:45|2849.04
22:28:46|2849.05
22:28:47|2849.05
22:28:48|2849.05
22:28:49|2849.05
22:28:50|2849.05
22:28:51|2849.23
22:28:53|2849.42
22:28:54|2849.42
22:28:55|2849.42
22:28:56|2849.44
22:28:57|2849.44
22:28:58|2849.44
22:28:59|2849.44
22:29:00|2849.44
22:29:02|2849.44
22:29:03|2849.42
22:29:04|2849.42
22:29:05|2849.42
22:29:06|2849.34
22:29:07|2849.34
22:29:08|2849.37
22:29:09|2849.38
22:29:10|2849.38
22:29:11|2849.38
22:29:12|2849.38
22:29:13|2848.87
22:29:14|2848.94
22:29:15|2849.24
22:29:16|2849.84
22:29:17|2849.84
22:29:18|2849.84
22:29:19|2849.84
22:29:20|2849.84
22:29:21|2849.84
22:29:22|2849.54
22:29:23|2849.54
22:29:24|2849.54
22:29:24|2849.54
22:29:26|2849.54
22:29:27|2849.97
22:29:28|2849.87
22:29:29|2849.89
22:29:30|2849.88
22:29:31|2849.87
22:29:32|2849.87
22:29:33|2849.87
22:29:34|2849.87
22:29:35|2849.87
22:29:36|2849.73
22:29:37|2849.76
22:29:38|2849.76
22:29:39|2849.76
22:29:40|2849.88
22:29:41|2849.87
22:29:42|2849.87
22:29:43|2849.88
22:29:44|2849.88
22:29:45|2849.88
22:29:47|2849.88
22:29:47|2849.88
22:29:48|2849.88
22:29:49|2849.88
22:29:50|2849.88
22:29:52|2849.89
22:29:53|2849.88
22:29:55|2849.89
22:29:55|2849.89
22:29:56|2849.89
22:29:57|2849.89
22:29:58|2849.89
22:30:00|2849.88
22:30:01|2849.88
22:30:02|2849.89
22:30:03|2849.89
22:30:04|2849.88
22:30:04|2849.88
22:30:06|2849.95
22:30:07|2849.95
22:30:07|2849.95
22:30:08|2850.49
22:30:10|2850.81
22:30:11|2851.25
22:30:11|2851.26
22:30:13|2851.29
22:30:14|2851.29
22:30:14|2851.51
22:30:16|2851.51
22:30:17|2851.51
22:30:18|2851.52
22:30:19|2851.43
22:30:20|2851.38
22:30:21|2851.37
22:30:22|2851.47
22:30:23|2851.39
22:30:24|2851.39
22:30:25|2851.37
22:30:26|2851.37
22:30:27|2851.37
22:30:28|2851.52
22:30:29|2851.52
22:30:30|2851.38
22:30:31|2851.38
22:30:32|2851.38
22:30:33|2851.37
22:30:34|2851.37
22:30:35|2851.37
22:30:36|2851.37
22:30:37|2851.38
22:30:38|2851.38
22:30:39|2851.38
22:30:40|2851.38
22:30:41|2851.51
22:30:42|2852.
22:30:43|2853.5
22:30:44|2854.45
22:30:45|2856.2
22:30:46|2858.93
22:30:47|2861.41
22:30:48|2865.34
22:30:49|2864.37
22:30:50|2865.06
22:30:51|2865.86
22:30:52|2865.92
22:30:54|2866.45
22:30:54|2865.86
22:30:55|2865.7
22:30:57|2865.69
22:30:57|2866.
22:30:59|2864.67
22:31:00|2864.37
22:31:01|2863.82
22:31:02|2863.93
22:31:03|2863.21
22:31:04|2863.
22:31:04|2861.14
22:31:06|2860.47
22:31:07|2861.04
22:31:08|2859.14
22:31:09|2859.27
22:31:10|2858.
22:31:11|2858.59
22:31:12|2858.37
22:31:13|2857.5
22:31:14|2857.3
22:31:15|2857.16
22:31:16|2857.15
22:31:17|2857.16
22:31:18|2857.16
22:31:19|2857.78
22:31:20|2857.59
22:31:20|2857.64
22:31:22|2857.75
22:31:23|2857.62
22:31:24|2857.58
22:31:24|2857.58
22:31:26|2857.48
22:31:27|2857.18
22:31:28|2857.18
22:31:30|2857.14
22:31:30|2857.14
22:31:31|2857.14
22:31:32|2856.9
22:31:33|2856.84
22:31:34|2856.46
22:31:35|2856.46
22:31:36|2856.45
22:31:37|2856.46
22:31:38|2856.63
22:31:39|2856.63
22:31:40|2856.46
22:31:41|2856.44
22:31:42|2856.44
22:31:43|2856.44
22:31:44|2856.44
22:31:45|2856.44
22:31:46|2856.43
22:31:47|2856.33
22:31:48|2856.33
22:31:49|2856.33
22:31:50|2856.32
22:31:51|2856.32
22:31:52|2856.32
22:31:53|2856.33
22:31:55|2856.33
22:31:56|2856.33
22:31:57|2856.32
22:31:58|2856.32
22:31:59|2856.32
22:32:00|2856.31
22:32:01|2856.32
22:32:02|2856.32
22:32:03|2856.33
22:32:04|2856.33
22:32:04|2856.33
22:32:06|2856.35
22:32:07|2856.38
22:32:08|2856.38
22:32:09|2856.38
22:32:10|2856.4
22:32:11|2856.4
22:32:13|2856.4
22:32:13|2856.38
22:32:14|2856.38
22:32:15|2856.38
22:32:16|2856.38
22:32:17|2856.38
22:32:18|2856.37
22:32:19|2856.39
22:32:20|2856.49
22:32:21|2856.47
22:32:22|2856.44
22:32:23|2856.44
22:32:24|2856.44
22:32:25|2856.44
22:32:26|2856.44
22:32:27|2856.4
22:32:28|2856.4
22:32:29|2856.38
22:32:30|2856.39
22:32:31|2856.39
22:32:33|2856.37
22:32:33|2856.36
22:32:34|2856.36
22:32:35|2856.36
22:32:36|2856.36
22:32:37|2856.36
22:32:38|2856.36
22:32:39|2856.32
22:32:40|2856.32
22:32:41|2856.32
22:32:42|2856.32
22:32:43|2868.62
22:32:44|2871.78
22:32:45|2875.
22:32:46|2879.
22:32:47|2879.43
22:32:48|2881.23
22:32:49|2881.23
22:32:50|2882.85
22:32:52|2884.54
22:32:52|2886.69
22:32:54|2887.55
22:32:54|2888.85
22:32:56|2890.
22:32:57|2891.
22:32:58|2893.1
22:32:59|2894.86
22:33:00|2891.61
22:33:01|2891.62
22:33:02|2892.78
22:33:04|2897.48
22:33:04|2896.59
22:33:06|2898.38
22:33:07|2898.94
22:33:08|2897.37
22:33:09|2897.17
22:33:10|2897.01
22:33:11|2897.01
22:33:12|2897.73
22:33:13|2899.27
22:33:14|2897.38
22:33:16|2899.32
22:33:16|2898.29
22:33:18|2898.83
22:33:18|2897.91
22:33:19|2895.41
22:33:21|2897.47
22:33:22|2898.74
22:33:22|2899.3
22:33:24|2898.87
22:33:25|2898.37
22:33:26|2899.15
22:33:27|2898.37
22:33:28|2898.23
22:33:29|2898.26
22:33:29|2898.25
22:33:31|2898.53
22:33:32|2899.24
22:33:33|2899.18
22:33:34|2897.91
22:33:35|2898.64
22:33:36|2898.64
22:33:37|2898.63
22:33:38|2898.84
22:33:39|2899.54
22:33:40|2899.99
22:33:41|2899.64
22:33:42|2899.77
22:33:43|2899.12
22:33:44|2899.73
22:33:45|2899.03
22:33:46|2900.
22:33:47|2900.
22:33:48|2899.95
22:33:49|2899.62
22:33:50|2899.91
22:33:51|2899.99
22:33:52|2900.
22:33:53|2900.
22:33:54|2898.88
22:33:55|2899.38
22:33:56|2900.
22:33:57|2900.
22:33:59|2900.
22:33:59|2900.99
22:34:00|2901.
22:34:01|2901.34
22:34:02|2902.42
22:34:03|2904.01
22:34:04|2904.99
22:34:05|2906.9
22:34:07|2911.
22:34:08|2915.
22:34:09|2920.
22:34:10|2919.99
22:34:11|2920.74
22:34:12|2921.79
22:34:13|2922.85
22:34:14|2924.13
22:34:15|2926.19
22:34:16|2926.93
22:34:17|2926.68
22:34:18|2927.67
22:34:19|2928.98
22:34:20|2927.69
22:34:21|2927.68
22:34:22|2927.12
22:34:23|2928.
22:34:24|2927.28
22:34:25|2928.67
22:34:26|2927.75
22:34:27|2924.59
22:34:28|2925.2
22:34:29|2920.95
22:34:30|2917.8
22:34:31|2916.77
22:34:33|2913.35
22:34:33|2912.33
22:34:34|2909.81
22:34:35|2908.92
22:34:36|2910.77
22:34:37|2909.85
22:34:38|2911.71
22:34:39|2911.74
22:34:40|2911.24
22:34:41|2910.76
22:34:42|2910.76
22:34:43|2911.54
22:34:44|2910.75
22:34:45|2910.83
22:34:46|2910.46
22:34:47|2909.48
22:34:48|2909.26
22:34:49|2909.43
22:34:50|2909.11
22:34:51|2908.52
22:34:52|2908.12
22:34:53|2908.28
22:34:54|2908.28
22:34:55|2908.27
22:34:57|2908.32
22:34:58|2909.31
22:34:59|2908.45
22:35:00|2909.16
22:35:02|2909.37
22:35:03|2909.07
22:35:04|2910.49
22:35:05|2910.54
22:35:06|2910.86
22:35:07|2911.6
22:35:08|2911.08
22:35:09|2911.35
22:35:10|2911.24
22:35:11|2910.03
22:35:12|2910.
22:35:13|2910.15
22:35:14|2910.14
22:35:15|2910.76
22:35:16|2911.23
22:35:17|2911.69
22:35:18|2913.6
22:35:19|2914.08
22:35:20|2914.16
22:35:21|2914.63
22:35:22|2915.25
22:35:23|2916.02
22:35:24|2918.04
22:35:25|2919.
22:35:26|2919.95
22:35:27|2922.85
22:35:28|2923.46
22:35:29|2924.39
22:35:30|2925.61
22:35:31|2926.84
22:35:32|2928.72
22:35:33|2929.99
22:35:34|2929.14
22:35:35|2929.45
22:35:36|2931.07
22:35:37|2933.
22:35:38|2936.2
22:35:39|2938.89
22:35:40|2941.7
22:35:41|2942.94
22:35:42|2943.87
22:35:43|2944.03
22:35:44|2944.04
22:35:45|2944.3
22:35:46|2944.3
22:35:47|2941.53
22:35:48|2941.48
22:35:49|2934.37
22:35:50|2936.4
22:35:51|2936.82
22:35:52|2935.98
22:35:53|2934.85
22:35:54|2933.43
22:35:55|2931.51
22:35:56|2930.84
22:35:57|2930.56
22:35:58|2930.
22:36:00|2928.91
22:36:00|2929.3
22:36:02|2928.3
22:36:03|2929.11
22:36:04|2926.93
22:36:05|2925.25
22:36:06|2924.62
22:36:07|2924.65
22:36:08|2924.62
22:36:09|2924.61
22:36:10|2924.61
22:36:11|2924.4
22:36:12|2924.39
22:36:13|2925.39
22:36:14|2926.29
22:36:15|2927.02
22:36:16|2927.87
22:36:17|2928.69
22:36:18|2929.53
22:36:20|2929.8
22:36:20|2931.18
22:36:21|2931.44
22:36:22|2935.18
22:36:23|2936.14
22:36:24|2937.42
22:36:26|2937.21
22:36:26|2938.52
22:36:27|2940.22
22:36:28|2941.21
22:36:29|2945.9
22:36:30|2946.1
22:36:31|2948.39
22:36:32|2949.68
22:36:33|2949.35
22:36:34|2949.29
22:36:35|2949.3
22:36:36|2948.69
22:36:37|2949.94
22:36:38|2949.68
22:36:39|2949.48
22:36:40|2949.33
22:36:41|2949.73
22:36:42|2949.96
22:36:43|2947.42
22:36:44|2950.
22:36:45|2949.97
22:36:46|2950.
22:36:47|2950.
22:36:48|2950.
22:36:49|2948.62
22:36:50|2949.18
22:36:52|2947.84
22:36:52|2946.16
22:36:54|2947.27
22:36:54|2945.37
22:36:55|2945.07
22:36:56|2945.32
22:36:57|2944.65
22:36:59|2944.41
22:37:00|2939.43
22:37:02|2939.75
22:37:02|2938.22
22:37:04|2937.44
22:37:05|2935.87
22:37:05|2935.66
22:37:07|2934.26
22:37:08|2934.47
22:37:10|2938.8
22:37:10|2937.9
22:37:12|2939.75
22:37:13|2939.58
22:37:14|2940.04
22:37:14|2940.73
22:37:15|2941.63
22:37:17|2941.96
22:37:18|2942.99
22:37:18|2944.84
22:37:20|2947.09
22:37:21|2947.84
22:37:22|2947.67
22:37:23|2947.99
22:37:24|2947.33
22:37:25|2947.23
22:37:26|2945.53
22:37:27|2944.33
22:37:28|2944.44
22:37:29|2944.63
22:37:29|2943.72
22:37:31|2941.91
22:37:32|2942.25
22:37:33|2941.64
22:37:34|2941.82
22:37:34|2942.87
22:37:35|2943.11
22:37:37|2944.59
22:37:38|2943.51
22:37:39|2942.8
22:37:40|2942.06
22:37:41|2940.63
22:37:42|2940.47
22:37:43|2940.01
22:37:44|2940.01
22:37:45|2941.05
22:37:46|2940.77
22:37:47|2940.93
22:37:48|2941.83
22:37:49|2941.68
22:37:50|2940.55
22:37:51|2940.78
22:37:52|2941.48
22:37:53|2942.13
22:37:54|2941.48
22:37:55|2941.38
22:37:56|2940.79
22:37:57|2940.85
22:37:58|2940.17
22:37:59|2940.82
22:38:01|2940.09
22:38:02|2938.78
22:38:03|2938.78
22:38:04|2938.78
22:38:04|2937.07
22:38:06|2937.06
22:38:07|2936.86
22:38:07|2939.77
22:38:10|2940.43
22:38:10|2941.34
22:38:11|2941.23
22:38:13|2941.2
22:38:14|2940.44
22:38:14|2940.07
22:38:15|2939.15
22:38:17|2938.4
22:38:17|2938.72
22:38:18|2937.69
22:38:20|2937.69
22:38:20|2935.37
22:38:22|2935.26
22:38:22|2933.34
22:38:23|2932.19
22:38:25|2931.03
22:38:26|2929.18
22:38:27|2928.21
22:38:28|2925.8
22:38:28|2925.31
22:38:29|2924.
22:38:31|2924.73
22:38:32|2924.38
22:38:33|2924.34
22:38:33|2923.91
22:38:34|2924.4
22:38:35|2923.6
22:38:37|2924.87
22:38:38|2925.35
22:38:38|2927.16
22:38:41|2929.66
22:38:41|2931.89
22:38:42|2933.66
22:38:43|2935.25
22:38:44|2935.2
22:38:45|2935.49
22:38:46|2934.59
22:38:47|2932.34
22:38:48|2932.33
22:38:49|2933.01
22:38:50|2932.34
22:38:51|2932.19
22:38:52|2932.01
22:38:53|2932.21
22:38:54|2932.02
22:38:55|2932.28
22:38:56|2932.79
22:38:57|2931.95
22:38:58|2931.66
22:38:59|2930.32
22:39:01|2929.58
22:39:02|2929.24
22:39:03|2929.08
22:39:04|2928.57
22:39:06|2928.58
22:39:06|2928.76
22:39:07|2928.76
22:39:08|2928.4
22:39:10|2928.26
22:39:11|2928.26
22:39:12|2927.77
22:39:13|2928.01
22:39:13|2927.41
22:39:15|2927.24
22:39:15|2926.31
22:39:17|2926.31
22:39:18|2925.
22:39:19|2925.
22:39:20|2924.72
22:39:21|2924.35
22:39:22|2923.37
22:39:22|2922.85
22:39:24|2921.86
22:39:25|2921.
22:39:25|2921.
22:39:27|2920.38
22:39:28|2920.
22:39:29|2919.99
22:39:30|2919.76
22:39:31|2919.75
22:39:32|2919.09
22:39:33|2918.58
22:39:34|2917.95
22:39:35|2917.83
22:39:36|2916.22
22:39:36|2916.3
22:39:37|2916.05
22:39:39|2915.87
22:39:40|2915.87
22:39:41|2916.04
22:39:42|2916.69
22:39:43|2917.25
22:39:44|2917.77
22:39:44|2919.49
22:39:46|2919.37
22:39:47|2919.34
22:39:48|2920.53
22:39:49|2920.56
22:39:50|2920.66
22:39:50|2922.
22:39:52|2922.25
22:39:53|2922.02
22:39:54|2921.95
22:39:55|2923.24
22:39:55|2922.39
22:39:57|2921.63
22:39:57|2921.44
22:39:59|2921.46
22:40:00|2921.46
22:40:01|2921.48
22:40:02|2921.53
22:40:04|2921.87
22:40:05|2921.55
22:40:06|2921.55
22:40:07|2921.51
22:40:08|2921.51
22:40:09|2921.53
22:40:10|2921.56
22:40:11|2921.99
22:40:12|2921.39
22:40:13|2922.35
22:40:14|2923.47
22:40:15|2924.66
22:40:16|2925.
22:40:17|2926.19
22:40:18|2926.63
22:40:19|2926.7
22:40:20|2926.83
22:40:21|2927.
22:40:22|2926.51
22:40:23|2926.48
22:40:25|2927.13
22:40:25|2927.22
22:40:26|2927.69
22:40:28|2928.
22:40:28|2928.33
22:40:30|2928.31
22:40:30|2927.93
22:40:32|2927.79
22:40:33|2927.
22:40:34|2930.35
22:40:34|2926.96
22:40:35|2927.24
22:40:36|2926.95
22:40:38|2927.24
22:40:39|2927.19
22:40:39|2925.81
22:40:40|2925.22
22:40:41|2924.35
22:40:42|2924.48
22:40:43|2922.85
22:40:44|2922.36
22:40:45|2921.67
22:40:46|2921.41
22:40:48|2921.17
22:40:49|2921.7
22:40:50|2922.28
22:40:52|2923.12
22:40:52|2923.72
22:40:53|2923.96
22:40:54|2924.6
22:40:55|2924.32
22:40:56|2924.11
22:40:57|2924.11
22:40:58|2922.34
22:40:59|2922.99
22:41:00|2922.36
22:41:01|2922.36
22:41:03|2922.27
22:41:04|2922.27
22:41:04|2922.27
22:41:06|2921.73
22:41:07|2921.72
22:41:08|2922.26
22:41:09|2922.12
22:41:11|2921.81
22:41:11|2922.04
22:41:12|2922.02
22:41:13|2922.25
22:41:14|2922.24
22:41:15|2922.36
22:41:16|2922.
22:41:17|2922.25
22:41:18|2922.24
22:41:19|2922.55
22:41:20|2922.62
22:41:21|2923.18
22:41:22|2923.07
22:41:24|2924.2
22:41:25|2926.39
22:41:26|2926.41
22:41:27|2925.18
22:41:28|2925.19
22:41:29|2924.96
22:41:30|2924.7
22:41:30|2925.02
22:41:32|2926.02
22:41:33|2926.15
22:41:34|2926.42
22:41:35|2926.91
22:41:36|2926.91
22:41:37|2927.03
22:41:38|2927.19
22:41:39|2927.54
22:41:40|2927.55
22:41:41|2927.66
22:41:42|2928.65
22:41:43|2926.
22:41:44|2924.04
22:41:45|2922.34
22:41:46|2921.85
22:41:47|2921.
22:41:48|2921.05
22:41:49|2920.68
22:41:50|2921.66
22:41:51|2921.08
22:41:52|2921.11
22:41:53|2922.81
22:41:54|2924.55
22:41:55|2925.74
22:41:56|2925.65
22:41:57|2925.93
22:41:58|2925.01
22:41:59|2925.52
22:42:00|2923.46
22:42:01|2923.07
22:42:02|2923.28
22:42:03|2924.08
22:42:05|2923.76
22:42:05|2923.01
22:42:06|2925.17
22:42:08|2923.52
22:42:09|2923.89
22:42:10|2924.1
22:42:11|2923.57
22:42:11|2923.57
22:42:13|2923.19
22:42:14|2922.72
22:42:15|2923.46
22:42:16|2922.69
22:42:17|2922.36
22:42:18|2922.37
22:42:19|2922.15
22:42:20|2922.18
22:42:21|2922.19
22:42:22|2922.11
22:42:23|2922.11
22:42:25|2921.08
22:42:25|2922.06
22:42:26|2922.06
22:42:27|2920.96
22:42:28|2921.08
22:42:29|2921.53
22:42:30|2921.35
22:42:32|2921.55
22:42:33|2921.6
22:42:34|2922.
22:42:34|2922.39
22:42:35|2923.74
22:42:36|2924.
22:42:38|2924.
22:42:39|2924.41
22:42:39|2924.75
22:42:41|2924.94
22:42:42|2924.99
22:42:43|2924.02
22:42:43|2924.02
22:42:45|2923.6
22:42:46|2923.59
22:42:47|2923.83
22:42:48|2924.1
22:42:49|2924.
22:42:50|2923.7
22:42:50|2923.69
22:42:52|2923.29
22:42:52|2922.58
22:42:54|2922.8
22:42:55|2922.67
22:42:55|2921.6
22:42:57|2921.36
22:42:58|2920.05
22:42:59|2920.32
22:43:00|2920.04
22:43:01|2920.03
22:43:02|2920.01
22:43:03|2919.23
22:43:04|2920.52
22:43:05|2921.77
22:43:07|2921.46
22:43:08|2920.82
22:43:09|2921.13
22:43:10|2921.64
22:43:11|2921.64
22:43:12|2921.86
22:43:14|2921.71
22:43:15|2920.23
22:43:16|2920.38
22:43:17|2920.23
22:43:18|2920.23
22:43:19|2919.39
22:43:20|2919.36
22:43:20|2919.03
22:43:22|2919.04
22:43:23|2919.74
22:43:24|2919.97
22:43:25|2919.98
22:43:26|2919.71
22:43:27|2919.43
22:43:28|2919.05
22:43:29|2919.43
22:43:30|2919.61
22:43:31|2920.3
22:43:32|2920.91
22:43:33|2921.27
22:43:34|2921.59
22:43:35|2921.91
22:43:36|2921.33
22:43:37|2921.73
22:43:38|2921.34
22:43:39|2921.34
22:43:40|2921.
22:43:41|2920.11
22:43:42|2920.06
22:43:43|2920.06
22:43:44|2919.57
22:43:45|2920.03
22:43:46|2920.5
22:43:47|2920.35
22:43:48|2920.81
22:43:49|2920.96
22:43:50|2920.99
22:43:51|2920.98
22:43:52|2921.26
22:43:53|2920.72
22:43:54|2920.41
22:43:55|2920.14
22:43:56|2920.63
22:43:57|2920.36
22:43:58|2920.36
22:43:59|2920.78
22:44:00|2920.78
22:44:01|2920.78
22:44:02|2920.78
22:44:03|2920.78
22:44:04|2920.65
22:44:06|2920.65
22:44:07|2920.7
22:44:08|2920.69
22:44:09|2920.71
22:44:10|2920.86
22:44:11|2917.18
22:44:12|2916.82
22:44:13|2913.58
22:44:14|2914.71
22:44:15|2915.21
22:44:16|2917.43
22:44:17|2916.74
22:44:18|2915.97
22:44:19|2917.
22:44:20|2917.01
22:44:21|2916.71
22:44:22|2917.07
22:44:23|2917.44
22:44:24|2917.2
22:44:25|2916.73
22:44:26|2916.75
22:44:27|2916.37
22:44:28|2916.47
22:44:30|2917.43
22:44:30|2918.4
22:44:31|2918.4
22:44:33|2917.98
22:44:33|2917.77
22:44:34|2917.29
22:44:35|2917.29
22:44:36|2917.29
22:44:38|2916.58
22:44:38|2916.7
22:44:40|2916.74
22:44:41|2916.71
22:44:41|2916.18
22:44:42|2917.62
22:44:44|2917.86
22:44:45|2918.97
22:44:46|2919.32
22:44:47|2919.33
22:44:48|2919.35
22:44:49|2919.02
22:44:50|2918.96
22:44:51|2918.92
22:44:51|2919.27
22:44:53|2918.65
22:44:54|2919.11
22:44:55|2918.82
22:44:55|2919.13
22:44:57|2919.56
22:44:58|2919.6
22:44:59|2919.52
22:45:00|2919.49
22:45:01|2919.53
22:45:02|2919.82
22:45:03|2919.82
22:45:03|2919.82
22:45:04|2919.72
22:45:05|2919.82
22:45:07|2919.67
22:45:08|2919.72
22:45:09|2919.71
22:45:10|2919.71
22:45:11|2919.82
22:45:13|2919.88
22:45:13|2919.88
22:45:14|2919.99
22:45:16|2919.4
22:45:17|2918.22
22:45:18|2917.
22:45:18|2917.14
22:45:20|2917.13
22:45:20|2916.96
22:45:21|2916.95
22:45:23|2916.95
22:45:24|2916.73
22:45:25|2916.14
22:45:26|2916.
22:45:27|2915.67
22:45:28|2915.65
22:45:29|2915.08
22:45:30|2915.01
22:45:30|2915.28
22:45:32|2915.12
22:45:33|2915.07
22:45:34|2915.11
22:45:35|2915.09
22:45:36|2915.63
22:45:37|2915.99
22:45:37|2915.98
22:45:39|2916.42
22:45:40|2916.47
22:45:41|2916.46
22:45:42|2916.6
22:45:43|2917.13
22:45:44|2916.44
22:45:45|2916.58
22:45:46|2916.56
22:45:47|2916.16
22:45:48|2915.65
22:45:49|2915.28
22:45:50|2914.82
22:45:51|2915.09
22:45:52|2915.1
22:45:53|2915.09
22:45:54|2915.07
22:45:55|2915.07
22:45:56|2914.57
22:45:57|2913.62
22:45:58|2913.26
22:45:59|2912.79
22:46:00|2912.78
22:46:01|2912.78
22:46:02|2912.65
22:46:03|2910.93
22:46:04|2911.62
22:46:05|2911.3
22:46:06|2910.31
22:46:07|2909.29
22:46:09|2908.3
22:46:10|2907.79
22:46:11|2907.5
22:46:11|2907.27
22:46:12|2909.65
22:46:13|2909.32
22:46:15|2910.28
22:46:16|2909.97
22:46:17|2909.75
22:46:18|2911.27
22:46:19|2912.07
22:46:20|2911.75
22:46:21|2911.97
22:46:21|2912.88
22:46:23|2913.24
22:46:24|2914.53
22:46:25|2914.84
22:46:26|2914.36
22:46:27|2914.3
22:46:28|2914.3
22:46:29|2914.47
22:46:30|2914.81
22:46:31|2914.82
22:46:32|2914.44
22:46:33|2914.44
22:46:33|2914.3
22:46:35|2914.3
22:46:36|2914.17
22:46:37|2914.16
22:46:38|2914.82
22:46:39|2915.52
22:46:40|2915.37
22:46:41|2914.42
22:46:42|2914.95
22:46:43|2916.
22:46:44|2916.75
22:46:45|2917.47
22:46:46|2918.38
22:46:47|2919.07
22:46:48|2920.
22:46:50|2920.
22:46:50|2920.28
22:46:51|2920.27
22:46:52|2920.83
22:46:53|2922.
22:46:54|2923.
22:46:55|2925.01
22:46:56|2924.92
22:46:57|2924.5
22:46:58|2921.97
22:46:59|2919.47
22:47:01|2918.99
22:47:01|2919.26
22:47:02|2921.84
22:47:04|2925.32
22:47:05|2925.18
22:47:05|2926.3
22:47:07|2926.47
22:47:07|2926.85
22:47:08|2925.69
22:47:10|2924.02
22:47:11|2924.49
22:47:12|2924.52
22:47:13|2924.52
22:47:15|2923.64
22:47:16|2923.67
22:47:16|2920.42
22:47:17|2919.51
22:47:18|2919.52
22:47:19|2916.25
22:47:21|2915.07
22:47:22|2914.01
22:47:23|2914.
22:47:24|2914.1
22:47:25|2916.86
22:47:26|2917.22
22:47:26|2918.27
22:47:27|2920.99
22:47:29|2921.41
22:47:30|2921.9
22:47:32|2921.59
22:47:32|2921.61
22:47:33|2922.39
22:47:34|2922.28
22:47:35|2922.39
22:47:36|2922.84
22:47:37|2922.84
22:47:38|2921.82
22:47:39|2920.17
22:47:40|2919.31
22:47:41|2919.31
22:47:42|2921.43
22:47:43|2921.43
22:47:44|2921.66
22:47:45|2919.89
22:47:46|2919.89
22:47:47|2920.21
22:47:49|2921.12
22:47:50|2920.61
22:47:51|2920.
22:47:51|2920.08
22:47:52|2920.46
22:47:54|2921.17
22:47:54|2920.01
22:47:55|2920.73
22:47:56|2919.57
22:47:57|2917.91
22:47:58|2917.4
22:47:59|2917.46
22:48:00|2916.93
22:48:01|2917.76
22:48:02|2918.4
22:48:03|2919.21
22:48:04|2918.79
22:48:05|2917.59
22:48:06|2917.59
22:48:07|2917.46
22:48:08|2917.46
22:48:10|2917.6
22:48:11|2917.87
22:48:12|2919.05
22:48:13|2918.98
22:48:15|2919.2
22:48:16|2919.26
22:48:17|2919.81
22:48:18|2920.72
22:48:19|2920.57
22:48:20|2919.67
22:48:21|2919.73
22:48:22|2919.45
22:48:23|2919.49
22:48:23|2919.61
22:48:25|2919.71
22:48:26|2919.7
22:48:27|2919.63
22:48:28|2919.8
22:48:29|2919.62
22:48:30|2919.63
22:48:31|2919.63
22:48:32|2919.62
22:48:33|2919.48
22:48:34|2918.75
22:48:35|2918.35
22:48:36|2917.66
22:48:37|2917.6
22:48:38|2918.17
22:48:39|2917.88
22:48:39|2919.8
22:48:41|2921.14
22:48:42|2921.6
22:48:43|2921.6
22:48:44|2921.59
22:48:45|2920.93
22:48:46|2920.97
22:48:47|2921.09
22:48:48|2920.64
22:48:49|2921.2
22:48:50|2920.89
22:48:51|2921.12
22:48:52|2921.12
22:48:53|2920.88
22:48:54|2919.42
22:48:55|2919.42
22:48:56|2920.34
22:48:57|2921.09
22:48:58|2920.33
22:48:59|2920.33
22:49:00|2920.53
22:49:01|2920.69
22:49:02|2920.69
22:49:03|2920.69
22:49:04|2919.98
22:49:05|2918.95
22:49:06|2918.34
22:49:07|2918.34
22:49:08|2918.34
22:49:09|2918.34
22:49:10|2918.34
22:49:11|2918.34
22:49:13|2918.02
22:49:14|2918.81
22:49:15|2918.81
22:49:16|2918.78
22:49:17|2918.78
22:49:19|2918.78
22:49:19|2918.78
22:49:20|2918.23
22:49:21|2917.91
22:49:22|2918.29
22:49:23|2918.34
22:49:25|2918.34
22:49:26|2918.38
22:49:27|2918.38
22:49:27|2918.54
22:49:29|2918.4
22:49:30|2918.4
22:49:30|2917.91
22:49:31|2917.61
22:49:32|2917.61
22:49:34|2917.61
22:49:35|2917.61
22:49:36|2917.77
22:49:37|2917.94
22:49:38|2917.94
22:49:39|2918.5
22:49:41|2917.96
22:49:41|2917.96
22:49:42|2917.96
22:49:43|2918.31
22:49:44|2917.62
22:49:45|2917.64
22:49:46|2917.64
22:49:47|2918.26
22:49:48|2918.72
22:49:49|2919.18
22:49:50|2919.84
22:49:51|2920.
22:49:52|2920.
22:49:53|2920.16
22:49:54|2920.26
22:49:55|2920.26
22:49:56|2921.24
22:49:57|2922.53
22:49:58|2920.78
22:50:00|2920.28
22:50:01|2920.28
22:50:02|2920.44
22:50:02|2920.63
22:50:03|2920.63
22:50:05|2920.32
22:50:06|2920.46
22:50:07|2920.71
22:50:08|2920.7
22:50:09|2920.71
22:50:10|2920.71
22:50:10|2920.
22:50:12|2920.78
22:50:13|2920.96
22:50:14|2920.
22:50:16|2919.09
22:50:17|2919.19
22:50:18|2918.95
22:50:19|2918.16
22:50:20|2917.5
22:50:21|2917.1
22:50:22|2917.02
22:50:23|2916.87
22:50:24|2916.56
22:50:25|2916.57
22:50:26|2916.64
22:50:27|2916.86
22:50:28|2918.05
22:50:28|2918.32
22:50:30|2918.32
22:50:31|2918.75
22:50:32|2919.18
22:50:33|2918.31
22:50:34|2918.31
22:50:35|2918.69
22:50:36|2919.2
22:50:37|2919.11
22:50:38|2918.88
22:50:39|2918.88
22:50:40|2919.55
22:50:41|2919.86
22:50:42|2920.46
22:50:43|2920.47
22:50:44|2920.68
22:50:45|2921.
22:50:46|2921.14
22:50:47|2922.84
22:50:48|2923.3
22:50:49|2923.44
22:50:50|2924.39
22:50:51|2924.26
22:50:52|2922.58
22:50:53|2922.15
22:50:54|2922.52
22:50:55|2922.52
22:50:56|2921.58
22:50:57|2921.14
22:50:58|2921.01
22:50:59|2921.01
22:51:00|2920.47
22:51:01|2920.27
22:51:02|2919.95
22:51:03|2919.95
22:51:04|2919.32
22:51:05|2918.68
22:51:06|2918.69
22:51:07|2918.68
22:51:08|2918.58
22:51:09|2918.16
22:51:10|2917.88
22:51:11|2917.88
22:51:12|2917.4
22:51:13|2917.18
22:51:14|2917.61
22:51:16|2916.14
22:51:17|2915.81
22:51:18|2911.1
22:51:19|2910.74
22:51:19|2909.61
22:51:21|2910.56
22:51:22|2910.93
22:51:23|2910.7
22:51:24|2910.96
22:51:25|2910.9
22:51:26|2910.
22:51:27|2909.68
22:51:28|2909.44
22:51:29|2910.54
22:51:30|2910.94
22:51:31|2910.98
22:51:32|2911.02
22:51:33|2911.02
22:51:34|2911.17
22:51:35|2910.98
22:51:36|2911.17
22:51:37|2910.96
22:51:39|2909.71
22:51:40|2910.
22:51:40|2909.25
22:51:42|2909.99
22:51:43|2909.39
22:51:44|2908.01
22:51:45|2907.76
22:51:45|2906.78
22:51:46|2905.17
22:51:48|2904.65
22:51:49|2902.
22:51:49|2904.17
22:51:50|2905.73
22:51:51|2906.4
22:51:52|2905.36
22:51:53|2906.34
22:51:54|2906.34
22:51:56|2906.72
22:51:56|2906.74
22:51:58|2906.5
22:51:59|2906.35
22:51:59|2906.35
22:52:00|2905.58
22:52:01|2905.59
22:52:02|2905.59
22:52:03|2905.55
22:52:04|2905.66
22:52:06|2905.66
22:52:06|2905.7
22:52:07|2905.61
22:52:08|2903.16
22:52:09|2904.9
22:52:11|2904.48
22:52:11|2904.48
22:52:13|2904.11
22:52:13|2904.37
22:52:14|2904.37
22:52:16|2904.22
22:52:17|2904.22
22:52:18|2904.22
22:52:20|2905.59
22:52:20|2905.63
22:52:21|2905.96
22:52:23|2905.97
22:52:24|2906.31
22:52:25|2906.34
22:52:26|2906.34
22:52:27|2907.12
22:52:28|2906.57
22:52:28|2906.7
22:52:30|2905.91
22:52:31|2906.36
22:52:32|2906.78
22:52:33|2906.79
22:52:34|2906.79
22:52:35|2906.34
22:52:36|2906.63
22:52:37|2906.63
22:52:38|2906.13
22:52:39|2905.66
22:52:40|2905.37
22:52:41|2904.31
22:52:42|2903.08
22:52:43|2902.98
22:52:44|2903.17
22:52:45|2902.99
22:52:46|2902.48
22:52:47|2902.45
22:52:48|2902.45
22:52:49|2902.44
22:52:50|2903.34
22:52:51|2903.43
22:52:52|2902.61
22:52:53|2902.44
22:52:54|2901.97
22:52:55|2901.97
22:52:56|2902.48
22:52:57|2902.61
22:52:58|2901.95
22:52:59|2901.83
22:53:00|2901.
22:53:01|2901.32
22:53:02|2901.02
22:53:03|2899.93
22:53:04|2898.61
22:53:05|2898.61
22:53:06|2898.61
22:53:07|2898.6
22:53:08|2897.61
22:53:10|2895.9
22:53:10|2896.75
22:53:11|2897.59
22:53:12|2899.66
22:53:13|2899.99
22:53:15|2901.11
22:53:16|2901.72
22:53:17|2901.33
22:53:18|2901.57
22:53:20|2902.17
22:53:20|2902.17
22:53:21|2902.16
22:53:22|2900.59
22:53:23|2900.57
22:53:24|2899.72
22:53:25|2899.44
22:53:26|2898.5
22:53:27|2897.73
22:53:28|2897.59
22:53:29|2897.13
22:53:31|2897.38
22:53:31|2897.53
22:53:33|2897.69
22:53:33|2897.66
22:53:35|2898.08
22:53:35|2897.95
22:53:36|2898.1
22:53:37|2897.88
22:53:39|2897.84
22:53:39|2897.3
22:53:40|2898.21
22:53:42|2899.66
22:53:43|2899.66
22:53:44|2899.63
22:53:45|2899.61
22:53:45|2899.61
22:53:46|2899.6
22:53:47|2899.6
22:53:49|2899.47
22:53:49|2898.21
22:53:51|2898.87
22:53:52|2898.49
22:53:52|2898.6
22:53:53|2898.14
22:53:55|2898.22
22:53:56|2896.84
22:53:57|2896.43
22:53:58|2896.
22:53:58|2894.53
22:54:00|2893.95
22:54:01|2893.94
22:54:02|2894.03
22:54:03|2894.83
22:54:04|2894.84
22:54:05|2894.87
22:54:07|2895.
22:54:07|2894.99
22:54:08|2895.37
22:54:09|2896.16
22:54:10|2897.74
22:54:11|2898.49
22:54:12|2898.49
22:54:13|2898.49
22:54:15|2898.69
22:54:16|2898.26
22:54:17|2899.25
22:54:18|2899.06
22:54:19|2899.05
22:54:20|2898.73
22:54:21|2897.
22:54:23|2895.88
22:54:24|2896.02
22:54:25|2896.02
22:54:25|2895.63
22:54:27|2895.91
22:54:28|2895.9
22:54:29|2895.59
22:54:30|2895.59
22:54:31|2895.91
22:54:32|2895.92
22:54:33|2896.33
22:54:34|2895.57
22:54:35|2895.87
22:54:36|2895.87
22:54:37|2895.72
22:54:38|2895.99
22:54:39|2895.91
22:54:40|2895.91
22:54:41|2896.
22:54:42|2895.95
22:54:43|2895.91
22:54:44|2895.91
22:54:45|2895.
22:54:46|2895.01
22:54:47|2893.4
22:54:48|2893.45
22:54:49|2893.
22:54:50|2893.
22:54:51|2893.
22:54:52|2892.6
22:54:53|2893.33
22:54:54|2893.76
22:54:56|2893.79
22:54:56|2893.71
22:54:57|2893.91
22:54:58|2894.14
22:54:59|2894.14
22:55:01|2893.24
22:55:01|2892.96
22:55:02|2892.96
22:55:03|2892.91
22:55:04|2892.49
22:55:05|2891.99
22:55:06|2891.99
22:55:07|2893.35
22:55:08|2893.75
22:55:09|2894.14
22:55:10|2894.98
22:55:11|2895.66
22:55:12|2895.8
22:55:13|2895.8
22:55:14|2895.51
22:55:15|2895.45
22:55:17|2895.87
22:55:18|2896.98
22:55:19|2897.41
22:55:21|2897.13
22:55:21|2897.13
22:55:23|2898.
22:55:23|2897.99
22:55:25|2898.68
22:55:26|2898.82
22:55:27|2898.87
22:55:28|2897.68
22:55:30|2897.36
22:55:30|2896.63
22:55:31|2895.76
22:55:32|2895.01
22:55:33|2895.42
22:55:34|2895.42
22:55:36|2895.43
22:55:36|2895.45
22:55:37|2895.
22:55:39|2902.83
22:55:39|2906.08
22:55:40|2907.5
22:55:41|2905.73
22:55:43|2905.37
22:55:44|2904.75
22:55:44|2903.89
22:55:45|2902.94
22:55:47|2903.4
22:55:47|2903.92
22:55:48|2903.22
22:55:50|2901.59
22:55:51|2901.93
22:55:52|2901.37
22:55:53|2902.1
22:55:54|2902.05
22:55:56|2902.26
22:55:56|2903.11
22:55:57|2903.45
22:55:58|2903.71
22:55:59|2903.71
22:56:00|2903.81
22:56:01|2902.94
22:56:02|2900.29
22:56:04|2898.59
22:56:04|2898.59
22:56:05|2898.25
22:56:06|2897.31
22:56:07|2898.23
22:56:08|2898.29
22:56:09|2898.4
22:56:10|2898.4
22:56:11|2898.63
22:56:12|2900.
22:56:13|2900.
22:56:14|2899.68
22:56:15|2899.14
22:56:16|2898.55
22:56:18|2898.55
22:56:19|2898.19
22:56:20|2897.79
22:56:21|2899.01
22:56:22|2899.28
22:56:23|2899.21
22:56:23|2898.54
22:56:25|2898.23
22:56:26|2899.01
22:56:27|2896.91
22:56:28|2897.32
22:56:29|2896.89
22:56:30|2896.6
22:56:31|2896.33
22:56:32|2896.61
22:56:33|2899.72
22:56:34|2899.34
22:56:35|2898.89
22:56:36|2899.15
22:56:37|2898.83
22:56:38|2898.11
22:56:39|2898.45
22:56:40|2898.45
22:56:41|2898.45
22:56:42|2898.2
22:56:43|2898.34
22:56:44|2898.35
22:56:45|2899.02
22:56:46|2899.48
22:56:47|2899.89
22:56:48|2899.85
22:56:49|2899.57
22:56:50|2899.58
22:56:51|2899.94
22:56:52|2899.03
22:56:53|2899.03
22:56:54|2899.36
22:56:55|2899.15
22:56:56|2899.76
22:56:57|2900.04
22:56:58|2899.48
22:56:59|2897.34
22:57:00|2897.
22:57:01|2897.
22:57:02|2896.56
22:57:03|2897.01
22:57:04|2897.01
22:57:05|2897.22
22:57:06|2897.2
22:57:07|2897.25
22:57:08|2897.54
22:57:09|2897.25
22:57:10|2897.11
22:57:11|2897.24
22:57:12|2897.89
22:57:13|2898.2
22:57:14|2898.68
22:57:15|2899.59
22:57:16|2899.99
22:57:17|2901.25
22:57:18|2901.27
22:57:19|2900.93
22:57:21|2902.35
22:57:22|2902.37
22:57:22|2902.37
22:57:25|2902.37
22:57:26|2902.07
22:57:27|2901.69
22:57:28|2900.67
22:57:29|2900.8
22:57:30|2900.37
22:57:31|2900.97
22:57:32|2901.11
22:57:33|2901.58
22:57:34|2902.06
22:57:36|2902.06
22:57:36|2902.09
22:57:37|2901.7
22:57:38|2901.7
22:57:39|2901.7
22:57:40|2901.7
22:57:41|2901.56
22:57:42|2901.61
22:57:43|2901.71
22:57:44|2902.
22:57:45|2902.06
22:57:46|2902.09
22:57:47|2902.1
22:57:48|2902.27
22:57:50|2902.09
22:57:51|2901.97
22:57:52|2901.71
22:57:52|2901.71
22:57:54|2901.71
22:57:55|2901.74
22:57:56|2901.74
22:57:57|2901.53
22:57:58|2899.27
22:57:59|2898.73
22:57:59|2895.77
22:58:01|2894.8
22:58:02|2894.53
22:58:02|2894.53
22:58:04|2897.42
22:58:05|2898.08
22:58:06|2898.87
22:58:07|2900.24
22:58:07|2900.46
22:58:08|2900.21
22:58:10|2900.65
22:58:11|2900.65
22:58:12|2899.89
22:58:13|2899.89
22:58:14|2900.66
22:58:15|2900.68
22:58:16|2899.7
22:58:17|2899.87
22:58:18|2899.87
22:58:19|2900.16
22:58:21|2899.87
22:58:22|2899.39
22:58:23|2899.94
22:58:24|2900.65
22:58:25|2900.37
22:58:25|2901.44
22:58:27|2900.9
22:58:28|2900.9
22:58:29|2900.91
22:58:30|2900.91
22:58:31|2900.33
22:58:32|2898.04
22:58:33|2898.46
22:58:34|2898.02
22:58:35|2897.56
22:58:36|2897.56
22:58:37|2897.13
22:58:38|2896.65
22:58:40|2896.42
22:58:40|2897.24
22:58:41|2897.26
22:58:42|2896.4
22:58:43|2896.4
22:58:44|2895.77
22:58:45|2894.41
22:58:46|2897.04
22:58:48|2898.44
22:58:48|2899.69
22:58:49|2900.41
22:58:50|2900.21
22:58:51|2899.34
22:58:52|2899.62
22:58:53|2899.54
22:58:54|2899.54
22:58:55|2897.55
22:58:56|2897.9
22:58:57|2898.5
22:58:58|2898.06
22:58:59|2898.24
22:59:00|2899.65
22:59:01|2899.66
22:59:02|2899.66
22:59:03|2901.01
22:59:04|2902.49
22:59:05|2902.97
22:59:06|2902.49
22:59:07|2903.05
22:59:08|2903.06
22:59:09|2903.51
22:59:10|2903.11
22:59:11|2903.11
22:59:12|2902.91
22:59:13|2900.07
22:59:14|2898.57
22:59:15|2898.71
22:59:16|2897.95
22:59:17|2897.77
22:59:18|2898.27
22:59:19|2897.71
22:59:21|2898.24
22:59:22|2896.72
22:59:23|2896.1
22:59:24|2895.87
22:59:25|2895.62
22:59:26|2895.36
22:59:27|2895.36
22:59:28|2896.16
22:59:29|2896.16
22:59:31|2898.22
22:59:32|2898.46
22:59:33|2898.53
22:59:34|2898.35
22:59:35|2898.11
22:59:36|2898.11
22:59:37|2898.28
22:59:38|2898.53
22:59:39|2898.11
22:59:40|2898.11
22:59:41|2898.64
22:59:42|2899.41
22:59:43|2898.39
22:59:44|2897.87
22:59:45|2897.28
22:59:46|2897.96
22:59:46|2897.97
22:59:48|2896.02
22:59:49|2895.44
22:59:50|2892.85
22:59:51|2890.95
22:59:52|2891.36
22:59:52|2891.21
22:59:54|2889.42
22:59:55|2886.81
22:59:55|2889.62
22:59:57|2891.91
22:59:57|2891.87
22:59:59|2895.22
23:00:00|2897.58
23:00:01|2898.89
23:00:02|2898.57
23:00:03|2896.68
23:00:04|2898.32
23:00:05|2900.04
23:00:06|2901.96
23:00:07|2903.84
23:00:07|2904.99
23:00:09|2904.26
23:00:10|2904.67
23:00:11|2906.96
23:00:11|2904.01
23:00:13|2904.03
23:00:14|2904.85
23:00:14|2906.23
23:00:15|2907.65
23:00:17|2906.21
23:00:18|2905.34
23:00:18|2904.39
23:00:19|2904.26
23:00:21|2905.33
23:00:22|2907.44
23:00:24|2907.92
23:00:25|2907.74
23:00:26|2907.04
23:00:27|2907.23
23:00:28|2907.19
23:00:29|2906.32
23:00:31|2903.4
23:00:32|2902.15
23:00:33|2903.83
23:00:34|2904.8
23:00:34|2904.16
23:00:35|2903.96
23:00:37|2905.06
23:00:37|2899.63
23:00:39|2897.4
23:00:40|2897.39
23:00:41|2897.39
23:00:41|2896.2
23:00:43|2895.97
23:00:44|2894.67
23:00:45|2896.09
23:00:46|2898.75
23:00:47|2898.33
23:00:48|2898.75
23:00:49|2898.74
23:00:50|2898.02
23:00:51|2898.12
23:00:52|2898.69
23:00:52|2898.85
23:00:54|2900.84
23:00:55|2900.4
23:00:56|2900.4
23:00:57|2900.39
23:00:58|2900.68
23:00:59|2900.83
23:01:00|2897.44
23:01:01|2896.04
23:01:02|2896.04
23:01:03|2896.42
23:01:04|2896.41
23:01:05|2896.41
23:01:06|2897.23
23:01:07|2898.42
23:01:08|2898.35
23:01:08|2899.09
23:01:10|2898.66
23:01:11|2898.63
23:01:12|2897.43
23:01:13|2897.16
23:01:14|2897.28
23:01:15|2897.28
23:01:15|2897.28
23:01:17|2897.3
23:01:18|2897.68
23:01:19|2897.67
23:01:20|2896.89
23:01:21|2896.11
23:01:21|2895.74
23:01:23|2895.13
23:01:25|2895.83
23:01:26|2895.21
23:01:27|2896.42
23:01:28|2896.88
23:01:28|2897.57
23:01:30|2897.42
23:01:30|2897.47
23:01:32|2897.45
23:01:33|2897.53
23:01:34|2897.53
23:01:35|2897.91
23:01:36|2897.97
23:01:37|2897.97
23:01:38|2897.47
23:01:39|2898.07
23:01:40|2898.07
23:01:41|2897.46
23:01:42|2898.41
23:01:43|2899.81
23:01:44|2900.73
23:01:45|2900.39
23:01:46|2900.34
23:01:47|2900.73
23:01:48|2900.72
23:01:49|2900.7
23:01:50|2900.98
23:01:51|2899.92
23:01:52|2900.64
23:01:54|2900.07
23:01:54|2900.07
23:01:55|2900.07
23:01:56|2900.37
23:01:57|2900.23
23:01:58|2900.23
23:01:59|2900.29
23:02:00|2900.26
23:02:01|2900.26
23:02:02|2900.64
23:02:03|2900.67
23:02:04|2900.98
23:02:05|2902.11
23:02:06|2902.48
23:02:07|2902.94
23:02:08|2902.95
23:02:09|2902.96
23:02:10|2902.95
23:02:11|2902.52
23:02:12|2900.96
23:02:13|2900.13
23:02:14|2900.13
23:02:15|2900.03
23:02:16|2900.14
23:02:17|2900.21
23:02:18|2901.58
23:02:19|2900.7
23:02:20|2900.69
23:02:21|2900.69
23:02:22|2901.15
23:02:24|2901.13
23:02:25|2901.14
23:02:26|2901.33
23:02:27|2901.51
23:02:28|2898.94
23:02:29|2897.27
23:02:31|2896.83
23:02:32|2896.83
23:02:33|2897.41
23:02:34|2898.18
23:02:35|2898.18
23:02:36|2898.18
23:02:36|2898.82
23:02:38|2899.13
23:02:38|2898.61
23:02:40|2898.62
23:02:41|2898.72
23:02:42|2898.74
23:02:43|2898.62
23:02:44|2898.61
23:02:45|2898.3
23:02:46|2897.32
23:02:47|2897.32
23:02:48|2897.23
23:02:49|2897.18
23:02:50|2897.6
23:02:51|2898.3
23:02:52|2898.93
23:02:53|2899.15
23:02:54|2901.8
23:02:55|2902.58
23:02:56|2902.58
23:02:57|2902.18
23:02:58|2900.66
23:02:59|2901.43
23:03:00|2901.15
23:03:01|2901.83
23:03:02|2902.94
23:03:03|2905.38
23:03:05|2906.23
23:03:06|2905.31
23:03:06|2905.13
23:03:08|2905.17
23:03:08|2902.77
23:03:09|2902.6
23:03:10|2904.52
23:03:11|2905.01
23:03:13|2905.85
23:03:14|2905.01
23:03:14|2904.62
23:03:16|2904.24
23:03:16|2904.23
23:03:18|2903.1
23:03:18|2902.42
23:03:19|2902.72
23:03:20|2902.13
23:03:22|2902.02
23:03:22|2902.02
23:03:24|2902.16
23:03:25|2902.16
23:03:26|2902.26
23:03:27|2902.81
23:03:28|2903.77
23:03:29|2904.5
23:03:31|2903.65
23:03:31|2903.64
23:03:32|2903.64
23:03:33|2902.17
23:03:34|2901.75
23:03:35|2901.52
23:03:36|2901.51
23:03:37|2901.94
23:03:38|2902.57
23:03:39|2902.4
23:03:40|2902.78
23:03:41|2902.78
23:03:42|2901.53
23:03:43|2901.52
23:03:44|2900.3
23:03:45|2900.3
23:03:46|2901.46
23:03:47|2901.97
23:03:48|2902.99
23:03:49|2902.85
23:03:50|2902.85
23:03:51|2902.11
23:03:52|2901.76
23:03:53|2900.84
23:03:54|2900.96
23:03:55|2901.52
23:03:57|2901.51
23:03:58|2901.45
23:03:58|2901.46
23:04:00|2901.46
23:04:01|2900.74
23:04:01|2900.48
23:04:03|2900.48
23:04:03|2902.99
23:04:05|2903.
23:04:06|2904.24
23:04:06|2904.75
23:04:08|2905.
23:04:09|2904.64
23:04:10|2904.63
23:04:11|2904.64
23:04:12|2904.64
23:04:13|2904.87
23:04:14|2905.35
23:04:15|2904.63
23:04:16|2902.68
23:04:17|2901.53
23:04:18|2901.85
23:04:19|2902.38
23:04:20|2900.55
23:04:21|2900.03
23:04:21|2901.53
23:04:23|2900.46
23:04:23|2902.31
23:04:24|2903.09
23:04:26|2902.54
23:04:28|2902.54
23:04:29|2902.54
23:04:30|2902.54
23:04:31|2902.8
23:04:31|2902.77
23:04:33|2902.83
23:04:34|2902.53
23:04:35|2901.28
23:04:36|2901.28
23:04:37|2901.28
23:04:38|2901.84
23:04:39|2901.91
23:04:40|2901.91
23:04:41|2902.04
23:04:42|2902.21
23:04:43|2902.21
23:04:44|2902.21
23:04:45|2901.85
23:04:46|2901.85
23:04:47|2901.86
23:04:48|2901.84
23:04:49|2901.85
23:04:50|2901.85
23:04:51|2900.77
23:04:52|2897.74
23:04:53|2898.59
23:04:54|2898.93
23:04:55|2899.36
23:04:56|2900.51
23:04:57|2900.51
23:04:58|2900.51
23:05:00|2900.2
23:05:00|2900.21
23:05:01|2900.21
23:05:02|2900.21
23:05:03|2900.5
23:05:04|2900.39
23:05:05|2900.39
23:05:06|2900.53
23:05:07|2899.56
23:05:08|2899.7
23:05:09|2899.53
23:05:10|2898.41
23:05:11|2898.19
23:05:12|2898.33
23:05:13|2898.2
23:05:14|2899.44
23:05:15|2899.44
23:05:16|2900.39
23:05:17|2903.
23:05:18|2902.85
23:05:20|2902.85
23:05:21|2902.15
23:05:22|2902.68
23:05:22|2902.69
23:05:23|2902.97
23:05:24|2902.26
23:05:25|2902.7
23:05:27|2901.74
23:05:28|2900.15
23:05:29|2901.51
23:05:31|2902.77
23:05:31|2902.31
23:05:33|2901.47
23:05:33|2902.49
23:05:35|2902.77
23:05:36|2902.78
23:05:37|2902.47
23:05:38|2902.37
23:05:39|2902.37
23:05:40|2902.37
23:05:41|2902.37
23:05:42|2902.5
23:05:43|2902.83
23:05:44|2902.09
23:05:45|2901.98
23:05:46|2901.98
23:05:47|2901.99
23:05:48|2901.99
23:05:49|2902.09
23:05:50|2902.13
23:05:51|2901.96
23:05:52|2901.96
23:05:53|2901.59
23:05:54|2901.8
23:05:55|2901.62
23:05:56|2901.22
23:05:57|2901.22
23:05:58|2901.28
23:05:59|2901.81
23:06:00|2903.5
23:06:01|2903.5
23:06:02|2903.44
23:06:03|2903.44
23:06:04|2903.21
23:06:05|2903.2
23:06:06|2903.2
23:06:07|2902.14
23:06:08|2902.13
23:06:09|2902.53
23:06:10|2902.28
23:06:11|2902.98
23:06:12|2903.61
23:06:13|2903.61
23:06:14|2903.61
23:06:15|2903.6
23:06:16|2903.61
23:06:17|2903.7
23:06:18|2904.24
23:06:19|2902.9
23:06:20|2904.37
23:06:21|2904.62
23:06:22|2904.03
23:06:23|2903.68
23:06:24|2903.13
23:06:25|2903.13
23:06:26|2902.95
23:06:27|2902.95
23:06:29|2902.94
23:06:30|2902.94
23:06:31|2902.94
23:06:32|2902.76
23:06:32|2902.61
23:06:34|2902.63
23:06:35|2902.46
23:06:36|2902.46
23:06:37|2902.46
23:06:38|2902.46
23:06:40|2902.46
23:06:40|2902.46
23:06:41|2902.56
23:06:43|2902.56
23:06:43|2902.56
23:06:45|2902.56
23:06:46|2901.65
23:06:47|2901.69
23:06:48|2900.28
23:06:49|2900.28
23:06:50|2901.49
23:06:51|2901.49
23:06:52|2901.25
23:06:53|2901.12
23:06:54|2900.43
23:06:55|2900.02
23:06:56|2900.02
23:06:57|2900.01
23:06:58|2900.12
23:06:59|2900.01
23:07:00|2900.01
23:07:01|2900.01
23:07:02|2900.28
23:07:03|2900.65
23:07:04|2900.51
23:07:05|2900.51
23:07:06|2900.51
23:07:07|2900.74
23:07:08|2900.63
23:07:09|2900.63
23:07:10|2900.63
23:07:11|2901.71
23:07:12|2903.13
23:07:13|2902.52
23:07:14|2903.24
23:07:15|2902.91
23:07:16|2902.51
23:07:17|2901.22
23:07:18|2902.11
23:07:19|2902.26
23:07:20|2902.26
23:07:21|2902.26
23:07:22|2903.
23:07:23|2903.05
23:07:24|2903.05
23:07:25|2903.41
23:07:26|2903.66
23:07:27|2904.01
23:07:28|2904.55
23:07:30|2904.33
23:07:30|2903.92
23:07:32|2903.96
23:07:32|2904.41
23:07:34|2904.41
23:07:35|2904.01
23:07:36|2904.01
23:07:37|2904.01
23:07:38|2904.
23:07:39|2904.
23:07:41|2904.01
23:07:41|2904.57
23:07:42|2904.91
23:07:43|2904.92
23:07:44|2904.91
23:07:45|2904.57
23:07:46|2904.57
23:07:47|2904.57
23:07:48|2904.27
23:07:49|2904.26
23:07:50|2904.51
23:07:51|2904.51
23:07:52|2903.72
23:07:53|2904.08
23:07:54|2904.53
23:07:56|2904.98
23:07:56|2906.56
23:07:57|2905.98
23:07:58|2905.56
23:07:59|2906.28
23:08:01|2906.12
23:08:02|2906.12
23:08:02|2906.12
23:08:04|2905.61
23:08:05|2905.61
23:08:06|2905.61
23:08:07|2905.04
23:08:07|2904.67
23:08:09|2905.25
23:08:10|2905.24
23:08:11|2905.24
23:08:12|2905.24
23:08:13|2905.24
23:08:14|2905.12
23:08:15|2904.64
23:08:15|2904.28
23:08:17|2904.28
23:08:18|2904.28
23:08:19|2904.63
23:08:20|2904.95
23:08:20|2904.95
23:08:22|2905.27
23:08:23|2905.27
23:08:24|2905.33
23:08:25|2905.44
23:08:26|2905.44
23:08:26|2905.44
23:08:27|2905.26
23:08:29|2906.57
23:08:31|2906.87
23:08:31|2906.51
23:08:33|2906.92
23:08:33|2906.92
23:08:35|2907.
23:08:36|2907.
23:08:37|2907.26
23:08:38|2907.39
23:08:39|2907.49
23:08:40|2907.73
23:08:41|2907.73
23:08:42|2907.41
23:08:42|2904.81
23:08:44|2905.01
23:08:45|2904.98
23:08:47|2905.92
23:08:47|2906.18
23:08:48|2906.29
23:08:49|2906.29
23:08:50|2906.28
23:08:51|2906.49
23:08:52|2906.49
23:08:53|2906.33
23:08:54|2906.83
23:08:55|2906.7
23:08:56|2906.98
23:08:57|2906.98
23:08:58|2907.32
23:08:59|2907.32
23:09:00|2907.32
23:09:01|2907.32
23:09:02|2907.11
23:09:03|2907.11
23:09:04|2907.03
23:09:05|2906.43
23:09:06|2905.87
23:09:07|2905.54
23:09:08|2905.54
23:09:09|2905.19
23:09:10|2905.19
23:09:11|2905.19
23:09:12|2905.56
23:09:13|2906.33
23:09:14|2906.33
23:09:15|2905.87
23:09:16|2905.8
23:09:17|2905.81
23:09:18|2905.08
23:09:19|2904.81
23:09:20|2904.77
23:09:21|2905.07
23:09:22|2905.04
23:09:23|2905.04
23:09:24|2904.78
23:09:25|2904.78
23:09:26|2904.23
23:09:27|2904.23
23:09:28|2904.56
23:09:29|2904.56
23:09:31|2904.56
23:09:32|2904.56
23:09:32|2904.56
23:09:34|2904.56
23:09:35|2904.56
23:09:37|2904.56
23:09:37|2904.56
23:09:38|2904.55
23:09:39|2904.2
23:09:41|2904.19
23:09:42|2904.
23:09:43|2902.
23:09:43|2902.32
23:09:45|2903.67
23:09:46|2903.67
23:09:47|2903.16
23:09:48|2902.74
23:09:49|2903.5
23:09:50|2903.1
23:09:51|2903.8
23:09:52|2904.19
23:09:53|2904.23
23:09:54|2904.63
23:09:55|2904.63
23:09:56|2904.63
23:09:57|2905.26
23:09:58|2905.55
23:09:59|2905.55
23:10:00|2905.53
23:10:01|2905.7
23:10:02|2905.7
23:10:03|2904.25
23:10:05|2906.47
23:10:05|2906.47
23:10:06|2906.35
23:10:07|2905.58
23:10:08|2905.58
23:10:09|2905.58
23:10:10|2905.07
23:10:12|2905.7
23:10:12|2906.01
23:10:13|2906.81
23:10:15|2906.89
23:10:16|2906.98
23:10:17|2907.28
23:10:17|2907.28
23:10:18|2906.88
23:10:20|2906.85
23:10:20|2906.89
23:10:21|2906.88
23:10:22|2907.
23:10:24|2907.
23:10:24|2907.02
23:10:25|2907.3
23:10:26|2907.3
23:10:27|2907.3
23:10:28|2907.72
23:10:29|2907.72
23:10:30|2907.72
23:10:32|2907.72
23:10:34|2907.72
23:10:34|2907.72
23:10:36|2907.72
23:10:37|2907.72
23:10:38|2908.
23:10:39|2908.58
23:10:40|2908.58
23:10:41|2908.63
23:10:42|2908.41
23:10:43|2908.99
23:10:44|2908.99
23:10:45|2908.99
23:10:46|2908.42
23:10:47|2908.41
23:10:48|2908.46
23:10:49|2908.42
23:10:50|2908.59
23:10:51|2908.46
23:10:52|2908.77
23:10:53|2908.77
23:10:54|2908.77
23:10:55|2909.06
23:10:56|2909.15
23:10:57|2909.2
23:10:58|2909.19
23:10:59|2909.19
23:11:01|2909.2
23:11:01|2909.23
23:11:02|2909.27
23:11:03|2909.27
23:11:04|2909.3
23:11:06|2909.35
23:11:07|2908.45
23:11:08|2909.11
23:11:09|2909.36
23:11:09|2910.17
23:11:11|2912.09
23:11:12|2912.72
23:11:13|2912.67
23:11:13|2912.15
23:11:14|2911.71
23:11:15|2911.58
23:11:17|2911.61
23:11:18|2911.61
23:11:19|2911.59
23:11:20|2911.01
23:11:21|2911.01
23:11:22|2911.29
23:11:23|2911.36
23:11:24|2911.62
23:11:25|2911.61
23:11:26|2911.47
23:11:27|2911.57
23:11:27|2911.57
23:11:29|2912.54
23:11:30|2912.38
23:11:30|2912.38
23:11:31|2912.38
23:11:33|2912.38
23:11:34|2912.51
23:11:35|2912.51
23:11:36|2912.71
23:11:38|2912.71
23:11:38|2912.71
23:11:39|2912.71
23:11:40|2912.72
23:11:41|2912.72
23:11:42|2912.66
23:11:43|2912.66
23:11:44|2912.
23:11:45|2911.73
23:11:46|2911.92
23:11:47|2912.37
23:11:48|2912.37
23:11:49|2912.41
23:11:50|2912.41
23:11:51|2912.41
23:11:52|2912.71
23:11:54|2912.51
23:11:54|2912.51
23:11:55|2912.51
23:11:56|2912.6
23:11:57|2911.59
23:11:58|2911.71
23:11:59|2911.71
23:12:00|2911.71
23:12:01|2910.28
23:12:02|2910.24
23:12:03|2910.59
23:12:04|2910.71
23:12:05|2910.81
23:12:06|2910.82
23:12:07|2910.82
23:12:08|2910.82
23:12:09|2910.81
23:12:10|2910.81
23:12:11|2910.81
23:12:12|2910.81
23:12:13|2910.27
23:12:14|2910.
23:12:15|2910.
23:12:16|2909.78
23:12:17|2909.78
23:12:18|2909.09
23:12:19|2909.09
23:12:20|2909.
23:12:21|2909.
23:12:22|2909.
23:12:23|2908.21
23:12:24|2908.05
23:12:25|2908.04
23:12:26|2909.06
23:12:27|2910.38
23:12:28|2910.1
23:12:29|2910.66
23:12:30|2910.85
23:12:31|2911.14
23:12:32|2911.18
23:12:33|2911.18
23:12:34|2911.17
23:12:36|2911.17
23:12:37|2911.17
23:12:38|2910.65
23:12:39|2910.73
23:12:40|2910.73
23:12:41|2910.73
23:12:42|2911.01
23:12:43|2910.89
23:12:44|2911.7
23:12:45|2912.72
23:12:46|2913.61
23:12:47|2913.61
23:12:48|2914.46
23:12:49|2916.51
23:12:50|2916.38
23:12:51|2915.54
23:12:53|2914.62
23:12:53|2914.8
23:12:54|2913.75
23:12:55|2913.6
23:12:56|2913.6
23:12:57|2913.59
23:12:58|2913.58
23:12:59|2913.65
23:13:00|2913.04
23:13:02|2913.62
23:13:03|2913.62
23:13:04|2913.07
23:13:05|2913.85
23:13:06|2913.65
23:13:07|2913.65
23:13:08|2913.62
23:13:09|2914.27
23:13:10|2913.6
23:13:11|2913.6
23:13:12|2913.61
23:13:13|2913.62
23:13:14|2913.62
23:13:15|2912.65
23:13:15|2913.25
23:13:16|2913.25
23:13:18|2912.49
23:13:19|2911.93
23:13:20|2911.74
23:13:21|2912.05
23:13:22|2912.06
23:13:23|2912.06
23:13:24|2912.06
23:13:25|2911.86
23:13:26|2912.06
23:13:27|2912.61
23:13:28|2912.11
23:13:29|2912.07
23:13:30|2912.06
23:13:30|2911.93
23:13:31|2911.93
23:13:33|2912.54
23:13:34|2912.94
23:13:35|2912.94
23:13:37|2912.74
23:13:38|2912.37
23:13:38|2912.36
23:13:40|2912.36
23:13:41|2912.63
23:13:42|2912.63
23:13:43|2912.63
23:13:45|2913.
23:13:46|2913.
23:13:46|2912.71
23:13:47|2912.91
23:13:48|2913.32
23:13:49|2912.26
23:13:50|2911.78
23:13:51|2911.78
23:13:52|2911.36
23:13:54|2911.19
23:13:54|2911.19
23:13:56|2911.19
23:13:57|2911.19
23:13:57|2911.19
23:13:59|2911.19
23:14:00|2911.02
23:14:01|2911.02
23:14:02|2911.01
23:14:03|2910.35
23:14:04|2910.35
23:14:05|2910.63
23:14:05|2910.45
23:14:07|2910.99
23:14:08|2910.35
23:14:09|2909.73
23:14:10|2909.65
23:14:12|2909.65
23:14:12|2909.5
23:14:13|2909.19
23:14:14|2909.07
23:14:15|2909.07
23:14:16|2909.49
23:14:17|2909.49
23:14:18|2909.65
23:14:19|2910.27
23:14:20|2910.27
23:14:21|2910.3
23:14:23|2910.64
23:14:23|2910.65
23:14:24|2910.65
23:14:25|2910.64
23:14:26|2910.65
23:14:27|2910.64
23:14:28|2910.64
23:14:29|2911.24
23:14:30|2911.3
23:14:31|2911.3
23:14:32|2910.86
23:14:33|2910.86
23:14:34|2910.86
23:14:36|2911.01
23:14:37|2910.92
23:14:38|2910.92
23:14:39|2911.61
23:14:40|2912.32
23:14:41|2911.73
23:14:42|2911.73
23:14:43|2911.73
23:14:44|2911.83
23:14:45|2911.65
23:14:47|2911.97
23:14:47|2911.83
23:14:48|2911.83
23:14:49|2911.84
23:14:50|2911.84
23:14:51|2911.83
23:14:52|2912.12
23:14:53|2912.37
23:14:54|2912.37
23:14:55|2912.11
23:14:56|2911.83
23:14:58|2911.95
23:14:58|2911.95
23:14:59|2911.95
23:15:01|2912.18
23:15:02|2910.98
23:15:02|2910.98
23:15:04|2910.98
23:15:05|2912.37
23:15:06|2913.
23:15:07|2913.
23:15:08|2914.98
23:15:09|2915.04
23:15:10|2915.71
23:15:11|2913.6
23:15:12|2913.76
23:15:13|2914.77
23:15:14|2913.58
23:15:15|2913.58
23:15:17|2913.
23:15:17|2912.64
23:15:18|2912.22
23:15:19|2912.2
23:15:20|2911.75
23:15:21|2910.91
23:15:22|2910.95
23:15:23|2910.42
23:15:24|2909.
23:15:25|2908.
23:15:26|2908.48
23:15:27|2908.6
23:15:28|2908.47
23:15:29|2911.
23:15:30|2911.62
23:15:31|2911.11
23:15:32|2910.99
23:15:33|2909.85
23:15:34|2910.01
23:15:35|2910.01
23:15:37|2910.74
23:15:38|2910.74
23:15:39|2910.32
23:15:41|2907.71
23:15:41|2907.57
23:15:42|2908.12
23:15:44|2909.33
23:15:44|2910.3
23:15:45|2912.17
23:15:46|2912.17
23:15:47|2912.18
23:15:49|2912.18
23:15:49|2911.93
23:15:51|2912.99
23:15:52|2912.99
23:15:53|2912.99
23:15:54|2912.
23:15:55|2910.36
23:15:56|2910.36
23:15:57|2909.41
23:15:58|2908.17
23:15:59|2908.16
23:16:00|2908.16
23:16:02|2908.16
23:16:02|2908.16
23:16:04|2909.21
23:16:05|2909.2
23:16:05|2909.2
23:16:06|2909.57
23:16:08|2909.4
23:16:08|2909.4
23:16:10|2908.89
23:16:10|2908.77
23:16:12|2909.32
23:16:13|2909.04
23:16:14|2908.82
23:16:14|2908.77
23:16:16|2908.77
23:16:16|2908.48
23:16:17|2908.49
23:16:19|2908.86
23:16:19|2908.86
23:16:21|2908.83
23:16:22|2908.83
23:16:23|2908.83
23:16:23|2908.78
23:16:24|2908.78
23:16:25|2908.
23:16:26|2908.
23:16:28|2908.
23:16:28|2908.
23:16:29|2907.5
23:16:30|2907.3
23:16:31|2907.71
23:16:32|2907.71
23:16:33|2907.83
23:16:34|2907.83
23:16:36|2907.58
23:16:37|2907.58
23:16:38|2907.56
23:16:39|2907.56
23:16:40|2907.57
23:16:41|2907.65
23:16:42|2907.65
23:16:43|2907.65
23:16:44|2909.
23:16:44|2909.88
23:16:46|2909.85
23:16:47|2909.03
23:16:48|2909.
23:16:49|2908.86
23:16:50|2908.67
23:16:51|2907.88
23:16:53|2907.85
23:16:53|2907.68
23:16:55|2907.01
23:16:56|2907.01
23:16:57|2907.
23:16:58|2905.69
23:16:59|2905.69
23:17:00|2905.61
23:17:01|2905.62
23:17:02|2905.68
23:17:03|2905.92
23:17:04|2906.79
23:17:05|2906.53
23:17:06|2906.53
23:17:07|2906.53
23:17:08|2906.2
23:17:08|2906.11
23:17:10|2905.68
23:17:11|2905.68
23:17:12|2906.38
23:17:13|2906.38
23:17:14|2906.22
23:17:15|2906.22
23:17:15|2906.21
23:17:17|2906.21
23:17:18|2906.21
23:17:18|2906.18
23:17:19|2906.17
23:17:21|2905.88
23:17:22|2905.86
23:17:23|2905.69
23:17:24|2905.69
23:17:25|2905.69
23:17:26|2905.61
23:17:27|2904.72
23:17:28|2904.71
23:17:29|2905.01
23:17:30|2905.23
23:17:31|2905.
23:17:32|2905.
23:17:33|2904.72
23:17:34|2904.72
23:17:35|2905.83
23:17:36|2906.4
23:17:37|2906.39
23:17:38|2906.39
23:17:40|2906.39
23:17:41|2906.21
23:17:42|2905.24
23:17:43|2905.05
23:17:44|2905.76
23:17:45|2905.76
23:17:46|2905.72
23:17:47|2905.69
23:17:48|2904.97
23:17:48|2904.97
23:17:50|2905.16
23:17:51|2904.48
23:17:52|2905.01
23:17:53|2905.01
23:17:54|2905.06
23:17:55|2905.05
23:17:56|2905.05
23:17:57|2905.05
23:17:58|2905.05
23:17:59|2905.01
23:18:00|2904.4
23:18:01|2904.4
23:18:02|2904.4
23:18:03|2904.4
23:18:04|2904.2
23:18:05|2904.2
23:18:06|2903.76
23:18:07|2903.35
23:18:08|2902.94
23:18:09|2902.86
23:18:10|2902.86
23:18:11|2901.52
23:18:12|2901.52
23:18:13|2901.44
23:18:14|2901.44
23:18:15|2901.58
23:18:16|2901.
23:18:17|2901.
23:18:18|2900.71
23:18:19|2900.8
23:18:20|2900.65
23:18:21|2900.65
23:18:22|2900.36
23:18:23|2901.63
23:18:24|2901.48
23:18:25|2901.23
23:18:26|2900.61
23:18:27|2900.99
23:18:28|2900.5
23:18:29|2900.13
23:18:30|2900.59
23:18:31|2900.36
23:18:32|2900.36
23:18:33|2900.53
23:18:34|2901.11
23:18:35|2901.28
23:18:36|2901.63
23:18:37|2901.84
23:18:38|2901.65
23:18:40|2901.65
23:18:41|2901.65
23:18:42|2901.65
23:18:43|2902.2
23:18:44|2902.2
23:18:45|2902.2
23:18:46|2902.2
23:18:48|2902.2
23:18:48|2902.2
23:18:49|2902.42
23:18:51|2902.83
23:18:52|2902.83
23:18:53|2902.51
23:18:54|2900.88
23:18:55|2899.82
23:18:56|2900.23
23:18:57|2900.23
23:18:58|2900.23
23:18:59|2900.22
23:19:00|2900.23
23:19:00|2899.7
23:19:02|2900.46
23:19:02|2901.27
23:19:04|2900.8
23:19:05|2900.81
23:19:06|2900.01
23:19:07|2900.05
23:19:07|2900.01
23:19:09|2900.15
23:19:10|2900.
23:19:11|2900.
23:19:12|2900.
23:19:12|2900.
23:19:13|2900.
23:19:15|2899.98
23:19:16|2899.7
23:19:17|2899.65
23:19:18|2899.65
23:19:19|2899.17
23:19:20|2899.05
23:19:21|2899.21
23:19:22|2899.21
23:19:23|2899.03
23:19:24|2899.71
23:19:25|2899.95
23:19:26|2899.95
23:19:27|2899.85
23:19:28|2898.75
23:19:29|2898.38
23:19:30|2898.12
23:19:31|2898.01
23:19:31|2898.08
23:19:32|2898.31
23:19:34|2897.8
23:19:35|2898.32
23:19:35|2898.78
23:19:37|2898.86
23:19:38|2899.17
23:19:39|2899.
23:19:40|2898.09
23:19:41|2898.04
23:19:42|2897.46
23:19:43|2896.01
23:19:44|2895.64
23:19:45|2896.34
23:19:46|2896.1
23:19:48|2896.99
23:19:48|2896.99
23:19:49|2896.24
23:19:51|2894.76
23:19:52|2896.96
23:19:53|2896.58
23:19:54|2896.3
23:19:55|2896.73
23:19:56|2896.
23:19:57|2896.24
23:19:58|2896.82
23:19:59|2898.06
23:20:00|2898.91
23:20:02|2899.84
23:20:02|2899.22
23:20:03|2899.44
23:20:05|2899.01
23:20:06|2899.01
23:20:07|2898.64
23:20:08|2898.93
23:20:09|2899.72
23:20:09|2898.59
23:20:11|2899.47
23:20:12|2899.68
23:20:12|2899.79
23:20:13|2898.05
23:20:15|2898.49
23:20:15|2898.49
23:20:16|2897.39
23:20:17|2896.22
23:20:19|2896.81
23:20:20|2896.81
23:20:21|2898.53
23:20:22|2899.36
23:20:23|2899.39
23:20:24|2899.03
23:20:24|2899.86
23:20:25|2900.09
23:20:26|2899.99
23:20:27|2900.45
23:20:28|2902.
23:20:29|2902.
23:20:31|2902.51
23:20:31|2902.23
23:20:33|2902.5
23:20:33|2902.07
23:20:34|2902.01
23:20:35|2901.79
23:20:36|2900.73
23:20:38|2900.61
23:20:38|2900.47
23:20:40|2898.98
23:20:40|2898.01
23:20:42|2897.09
23:20:43|2897.07
23:20:44|2897.34
23:20:45|2897.34
23:20:46|2896.66
23:20:47|2897.1
23:20:48|2896.6
23:20:49|2896.91
23:20:50|2896.83
23:20:51|2896.7
23:20:52|2897.02
23:20:53|2897.02
23:20:54|2897.02
23:20:55|2897.57
23:20:56|2898.59
23:20:57|2898.59
23:20:58|2897.97
23:20:59|2897.97
23:21:00|2897.98
23:21:01|2898.21
23:21:02|2898.63
23:21:03|2898.39
23:21:04|2898.1
23:21:05|2897.99
23:21:06|2897.95
23:21:07|2897.71
23:21:08|2897.71
23:21:09|2897.71
23:21:10|2897.71
23:21:11|2897.71
23:21:12|2897.93
23:21:13|2899.56
23:21:14|2899.29
23:21:15|2899.23
23:21:16|2899.23
23:21:17|2897.54
23:21:18|2897.54
23:21:19|2897.54
23:21:20|2897.52
23:21:21|2897.25
23:21:22|2897.08
23:21:23|2897.32
23:21:24|2896.86
23:21:25|2897.28
23:21:26|2897.28
23:21:27|2897.54
23:21:28|2897.53
23:21:29|2898.
23:21:30|2897.47
23:21:31|2898.3
23:21:32|2898.3
23:21:33|2897.59
23:21:34|2896.01
23:21:35|2896.85
23:21:36|2896.85
23:21:37|2896.85
23:21:38|2896.08
23:21:39|2896.99
23:21:40|2897.16
23:21:41|2897.16
23:21:42|2897.16
23:21:44|2897.59
23:21:45|2898.67
23:21:46|2897.9
23:21:47|2897.77
23:21:48|2897.77
23:21:49|2898.3
23:21:50|2898.72
23:21:51|2898.72
23:21:52|2898.72
23:21:53|2898.72
23:21:54|2898.72
23:21:55|2898.72
23:21:56|2898.72
23:21:57|2899.01
23:21:58|2898.66
23:21:59|2898.8
23:22:00|2898.93
23:22:01|2898.94
23:22:02|2899.66
23:22:03|2899.73
23:22:04|2899.73
23:22:05|2899.98
23:22:06|2901.74
23:22:07|2901.55
23:22:08|2901.55
23:22:09|2902.02
23:22:10|2902.02
23:22:11|2901.42
23:22:12|2901.54
23:22:13|2901.53
23:22:14|2899.96
23:22:15|2898.92
23:22:16|2899.2
23:22:17|2899.69
23:22:18|2899.48
23:22:19|2899.46
23:22:20|2899.46
23:22:21|2899.34
23:22:22|2899.47
23:22:23|2900.15
23:22:24|2899.49
23:22:25|2899.5
23:22:26|2899.63
23:22:27|2899.63
23:22:28|2899.63
23:22:29|2899.2
23:22:30|2898.94
23:22:31|2897.57
23:22:33|2897.33
23:22:33|2897.53
23:22:34|2897.53
23:22:36|2897.55
23:22:36|2897.84
23:22:37|2898.75
23:22:38|2898.75
23:22:39|2897.95
23:22:41|2897.95
23:22:42|2897.95
23:22:42|2897.64
23:22:44|2897.23
23:22:45|2897.32
23:22:46|2897.56
23:22:47|2897.56
23:22:48|2898.25
23:22:49|2898.25
23:22:51|2898.25
23:22:51|2898.25
23:22:52|2896.62
23:22:53|2896.62
23:22:54|2897.8
23:22:56|2898.3
23:22:57|2898.3
23:22:58|2897.88
23:22:59|2897.88
23:23:00|2897.88
23:23:01|2897.88
23:23:02|2898.11
23:23:03|2898.37
23:23:04|2898.36
23:23:05|2898.48
23:23:06|2898.48
23:23:07|2898.48
23:23:08|2898.98
23:23:09|2898.07
23:23:10|2899.09
23:23:11|2899.01
23:23:12|2899.01
23:23:13|2896.29
23:23:14|2896.59
23:23:15|2897.14
23:23:17|2897.12
23:23:17|2897.12
23:23:18|2897.12
23:23:19|2897.12
23:23:20|2896.54
23:23:21|2896.05
23:23:22|2896.3
23:23:23|2896.3
23:23:24|2897.01
23:23:25|2896.37
23:23:26|2896.86
23:23:27|2896.31
23:23:28|2896.75
23:23:29|2896.57
23:23:30|2896.57
23:23:31|2896.
23:23:33|2896.13
23:23:34|2896.63
23:23:35|2896.64
23:23:35|2896.64
23:23:37|2897.21
23:23:37|2897.23
23:23:38|2897.23
23:23:40|2897.22
23:23:40|2897.22
23:23:42|2897.22
23:23:43|2896.04
23:23:43|2896.18
23:23:45|2897.5
23:23:46|2896.63
23:23:48|2896.5
23:23:48|2896.1
23:23:50|2896.68
23:23:50|2897.1
23:23:51|2898.37
23:23:53|2899.
23:23:53|2899.
23:23:55|2900.
23:23:56|2899.99
23:23:57|2900.01
23:23:58|2899.88
23:23:59|2899.88
23:24:00|2899.88
23:24:01|2899.49
23:24:02|2898.84
23:24:03|2899.58
23:24:04|2899.32
23:24:05|2899.32
23:24:06|2899.32
23:24:07|2899.33
23:24:08|2899.1
23:24:09|2899.1
23:24:10|2899.08
23:24:11|2898.93
23:24:12|2898.93
23:24:13|2898.93
23:24:14|2898.93
23:24:15|2898.74
23:24:16|2898.74
23:24:17|2897.81
23:24:18|2898.46
23:24:19|2897.97
23:24:21|2897.97
23:24:21|2897.97
23:24:22|2897.81
23:24:23|2897.81
23:24:24|2897.98
23:24:26|2898.93
23:24:26|2898.94
23:24:28|2898.94
23:24:28|2899.17
23:24:30|2899.17
23:24:30|2898.93
23:24:32|2898.62
23:24:33|2898.51
23:24:34|2898.
23:24:34|2897.99
23:24:36|2897.99
23:24:37|2899.27
23:24:37|2899.27
23:24:38|2899.27
23:24:40|2899.03
23:24:41|2898.36
23:24:42|2898.74
23:24:42|2899.03
23:24:43|2898.79
23:24:44|2898.97
23:24:46|2898.97
23:24:47|2898.79
23:24:48|2898.79
23:24:49|2898.35
23:24:50|2898.39
23:24:51|2898.47
23:24:52|2898.5
23:24:53|2898.5
23:24:55|2899.06
23:24:55|2899.32
23:24:56|2899.34
23:24:57|2898.59
23:24:58|2898.51
23:25:00|2897.64
23:25:00|2897.99
23:25:02|2897.62
23:25:03|2897.62
23:25:04|2897.62
23:25:05|2897.9
23:25:06|2897.9
23:25:06|2898.09
23:25:08|2897.48
23:25:09|2897.42
23:25:10|2897.42
23:25:11|2897.42
23:25:12|2897.26
23:25:13|2897.23
23:25:14|2897.23
23:25:15|2897.24
23:25:16|2897.24
23:25:18|2897.25
23:25:18|2897.25
23:25:19|2897.25
23:25:20|2897.25
23:25:21|2897.23
23:25:22|2897.23
23:25:23|2897.23
23:25:24|2897.75
23:25:25|2897.54
23:25:26|2896.62
23:25:27|2896.63
23:25:28|2898.15
23:25:30|2897.37
23:25:30|2897.37
23:25:31|2897.37
23:25:32|2897.25
23:25:33|2897.39
23:25:34|2897.66
23:25:36|2897.55
23:25:36|2897.55
23:25:37|2897.39
23:25:38|2897.39
23:25:39|2897.53
23:25:41|2899.34
23:25:41|2900.87
23:25:42|2900.71
23:25:43|2900.24
23:25:44|2900.24
23:25:45|2900.44
23:25:47|2899.85
23:25:48|2900.36
23:25:50|2899.97
23:25:50|2899.97
23:25:52|2900.35
23:25:52|2899.45
23:25:54|2899.45
23:25:55|2899.72
23:25:56|2899.72
23:25:57|2899.49
23:25:58|2899.49
23:25:59|2899.77
23:26:01|2900.
23:26:02|2900.4
23:26:03|2900.39
23:26:03|2900.4
23:26:04|2900.39
23:26:05|2900.4
23:26:06|2900.4
23:26:07|2898.59
23:26:08|2898.51
23:26:10|2898.66
23:26:10|2898.66
23:26:12|2898.68
23:26:13|2898.68
23:26:13|2898.65
23:26:14|2898.35
23:26:15|2897.96
23:26:17|2898.54
23:26:18|2897.96
23:26:18|2897.96
23:26:20|2898.7
23:26:20|2898.68
23:26:21|2898.32
23:26:22|2898.32
23:26:23|2898.33
23:26:24|2898.33
23:26:25|2898.33
23:26:26|2898.52
23:26:28|2898.52
23:26:29|2901.02
23:26:29|2902.99
23:26:31|2902.75
23:26:31|2902.2
23:26:33|2902.96
23:26:33|2902.49
23:26:34|2901.85
23:26:35|2901.88
23:26:37|2901.88
23:26:37|2902.73
23:26:38|2903.99
23:26:39|2904.54
23:26:41|2903.76
23:26:41|2904.53
23:26:42|2903.84
23:26:44|2904.15
23:26:44|2903.63
23:26:45|2903.6
23:26:47|2903.65
23:26:48|2904.74
23:26:49|2904.99
23:26:51|2904.71
23:26:51|2904.38
23:26:52|2905.67
23:26:54|2905.32
23:26:55|2903.43
23:26:56|2903.32
23:26:57|2904.03
23:26:58|2903.81
23:26:59|2904.46
23:27:00|2903.8
23:27:01|2903.8
23:27:02|2902.77
23:27:04|2902.77
23:27:04|2902.77
23:27:05|2903.25
23:27:06|2904.38
23:27:07|2904.52
23:27:08|2904.72
23:27:09|2904.59
23:27:10|2903.35
23:27:11|2903.35
23:27:12|2903.48
23:27:13|2903.93
23:27:14|2904.28
23:27:15|2903.94
23:27:16|2903.94
23:27:18|2905.84
23:27:18|2907.19
23:27:20|2907.32
23:27:21|2906.63
23:27:21|2906.94
23:27:22|2907.25
23:27:24|2907.16
23:27:24|2907.12
23:27:26|2907.49
23:27:27|2906.63
23:27:28|2908.58
23:27:29|2908.14
23:27:30|2908.19
23:27:31|2908.62
23:27:32|2907.5
23:27:33|2907.05
23:27:34|2906.63
23:27:34|2906.4
23:27:36|2907.46
23:27:36|2906.65
23:27:38|2907.63
23:27:38|2907.89
23:27:40|2907.89
23:27:41|2908.17
23:27:42|2908.43
23:27:43|2908.45
23:27:44|2908.89
23:27:44|2908.76
23:27:46|2908.35
23:27:46|2908.37
23:27:48|2908.02
23:27:49|2908.02
23:27:51|2908.32
23:27:52|2907.16
23:27:53|2906.91
23:27:54|2906.67
23:27:55|2906.68
23:27:56|2906.2
23:27:57|2906.2
23:27:58|2906.2
23:27:59|2907.11
23:28:00|2907.11
23:28:01|2907.39
23:28:02|2906.82
23:28:03|2906.82
23:28:04|2908.42
23:28:06|2908.85
23:28:06|2908.86
23:28:07|2908.86
23:28:08|2908.59
23:28:10|2908.59
23:28:10|2909.31
23:28:11|2909.31
23:28:12|2908.66
23:28:13|2908.66
23:28:14|2908.59
23:28:15|2908.59
23:28:16|2907.62
23:28:17|2908.06
23:28:18|2908.06
23:28:19|2908.06
23:28:20|2908.06
23:28:21|2908.16
23:28:22|2908.73
23:28:23|2908.73
23:28:25|2908.73
23:28:26|2909.02
23:28:26|2908.47
23:28:27|2908.2
23:28:28|2908.2
23:28:29|2908.2
23:28:30|2908.2
23:28:32|2908.51
23:28:32|2908.49
23:28:33|2908.27
23:28:34|2908.28
23:28:36|2908.28
23:28:36|2908.59
23:28:38|2909.15
23:28:38|2909.98
23:28:39|2909.52
23:28:40|2909.53
23:28:41|2909.53
23:28:43|2909.54
23:28:43|2909.54
23:28:44|2909.39
23:28:45|2909.39
23:28:47|2909.39
23:28:47|2909.39
23:28:48|2909.39
23:28:50|2909.39
23:28:51|2909.5
23:28:53|2909.67
23:28:54|2909.66
23:28:55|2909.95
23:28:55|2909.84
23:28:56|2909.39
23:28:58|2909.41
23:28:59|2909.51
23:29:00|2909.51
23:29:01|2909.51
23:29:02|2909.51
23:29:03|2910.
23:29:04|2910.01
23:29:06|2910.12
23:29:07|2910.12
23:29:07|2910.4
23:29:08|2910.9
23:29:09|2910.56
23:29:11|2910.23
23:29:11|2910.23
23:29:13|2909.59
23:29:14|2909.59
23:29:15|2909.39
23:29:15|2909.15
23:29:17|2909.15
23:29:18|2909.
23:29:19|2909.
23:29:20|2909.49
23:29:20|2908.92
23:29:22|2908.86
23:29:23|2908.86
23:29:24|2908.8
23:29:25|2908.8
23:29:26|2908.8
23:29:27|2908.8
23:29:28|2908.8
23:29:29|2908.8
23:29:29|2908.76
23:29:31|2908.76
23:29:32|2908.68
23:29:33|2908.68
23:29:34|2908.67
23:29:35|2908.69
23:29:36|2908.09
23:29:37|2908.09
23:29:38|2908.81
23:29:39|2908.81
23:29:40|2907.83
23:29:41|2908.4
23:29:42|2909.28
23:29:43|2909.73
23:29:44|2910.48
23:29:45|2910.48
23:29:46|2910.48
23:29:47|2910.48
23:29:48|2910.62
23:29:49|2910.62
23:29:50|2910.62
23:29:52|2910.63
23:29:53|2910.39
23:29:54|2909.18
23:29:55|2909.18
23:29:56|2909.19
23:29:57|2909.19
23:29:58|2910.41
23:30:00|2909.25
23:30:00|2909.25
23:30:01|2909.25
23:30:02|2909.25
23:30:03|2908.88
23:30:05|2908.87
23:30:05|2908.83
23:30:06|2908.83
23:30:07|2908.76
23:30:08|2908.5
23:30:10|2908.5
23:30:11|2908.5
23:30:11|2908.43
23:30:12|2909.11
23:30:13|2909.11
23:30:14|2909.11
23:30:15|2908.45
23:30:16|2908.45
23:30:17|2908.71
23:30:18|2907.98
23:30:19|2907.98
23:30:21|2907.12
23:30:21|2907.12
23:30:22|2907.11
23:30:24|2907.3
23:30:24|2907.11
23:30:26|2907.4
23:30:26|2907.4
23:30:28|2907.53
23:30:29|2907.54
23:30:29|2908.04
23:30:31|2908.18
23:30:32|2908.18
23:30:33|2908.19
23:30:33|2908.19
23:30:35|2908.19
23:30:35|2908.19
23:30:37|2908.42
23:30:37|2908.42
23:30:38|2908.42
23:30:39|2908.43
23:30:41|2908.7
23:30:41|2908.99
23:30:42|2908.95
23:30:43|2909.
23:30:44|2908.71
23:30:45|2907.84
23:30:46|2907.52
23:30:48|2907.52
23:30:48|2907.98
23:30:49|2907.98
23:30:50|2907.96
23:30:52|2907.96
23:30:52|2907.96
23:30:54|2907.83
23:30:55|2907.83
23:30:56|2907.83
23:30:57|2907.05
23:30:58|2907.34
23:30:59|2907.35
23:31:00|2907.35
23:31:01|2907.54
23:31:02|2907.54
23:31:03|2907.54
23:31:04|2907.27
23:31:05|2907.27
23:31:07|2907.27
23:31:07|2907.27
23:31:08|2907.27
23:31:09|2907.27
23:31:10|2907.27
23:31:11|2908.32
23:31:12|2908.81
23:31:13|2909.18
23:31:14|2908.57
23:31:15|2907.52
23:31:16|2907.52
23:31:17|2907.73
23:31:18|2907.36
23:31:19|2908.01
23:31:20|2907.9
23:31:21|2907.74
23:31:22|2907.74
23:31:24|2907.74
23:31:24|2907.86
23:31:25|2907.86
23:31:27|2908.43
23:31:27|2908.43
23:31:28|2907.98
23:31:29|2907.97
23:31:30|2907.97
23:31:32|2907.97
23:31:33|2908.08
23:31:33|2908.24
23:31:35|2908.25
23:31:35|2908.52
23:31:36|2908.17
23:31:38|2908.17
23:31:38|2907.86
23:31:39|2908.1
23:31:40|2908.16
23:31:42|2906.5
23:31:42|2905.36
23:31:44|2905.96
23:31:45|2904.71
23:31:46|2905.01
23:31:47|2904.94
23:31:48|2904.36
23:31:48|2904.36
23:31:49|2904.36
23:31:51|2903.4
23:31:51|2904.43
23:31:53|2905.04
23:31:55|2904.55
23:31:56|2903.63
23:31:57|2903.63
23:31:58|2904.11
23:31:59|2904.01
23:32:01|2903.4
23:32:02|2903.4
23:32:03|2904.
23:32:04|2905.1
23:32:05|2905.57
23:32:06|2904.62
23:32:07|2904.62
23:32:08|2904.62
23:32:08|2905.07
23:32:10|2904.69
23:32:11|2904.69
23:32:12|2904.69
23:32:13|2904.69
23:32:13|2904.81
23:32:14|2905.24
23:32:15|2905.24
23:32:17|2904.86
23:32:17|2906.14
23:32:19|2907.03
23:32:19|2906.56
23:32:21|2906.56
23:32:21|2906.21
23:32:22|2906.21
23:32:24|2906.21
23:32:25|2906.13
23:32:26|2905.61
23:32:26|2905.38
23:32:27|2905.38
23:32:29|2905.38
23:32:29|2906.71
23:32:30|2906.71
23:32:31|2906.39
23:32:33|2907.6
23:32:33|2907.52
23:32:34|2907.52
23:32:35|2907.52
23:32:36|2907.52
23:32:37|2907.38
23:32:38|2907.52
23:32:40|2906.96
23:32:40|2906.96
23:32:41|2906.96
23:32:43|2907.14
23:32:43|2907.14
23:32:45|2908.
23:32:45|2908.29
23:32:46|2908.29
23:32:47|2908.29
23:32:48|2908.29
23:32:49|2908.29
23:32:50|2907.78
23:32:52|2907.78
23:32:53|2908.28
23:32:54|2908.28
23:32:55|2908.29
23:32:56|2909.
23:32:58|2909.
23:32:58|2907.99
23:32:59|2908.44
23:33:00|2908.44
23:33:01|2908.9
23:33:03|2908.9
23:33:04|2908.9
23:33:05|2908.73
23:33:06|2908.73
23:33:07|2908.73
23:33:08|2909.04
23:33:09|2909.04
23:33:10|2909.13
23:33:11|2909.13
23:33:12|2909.19
23:33:14|2909.04
23:33:14|2908.96
23:33:15|2909.21
23:33:16|2909.21
23:33:17|2908.96
23:33:18|2908.96
23:33:19|2908.96
23:33:20|2909.18
23:33:21|2909.19
23:33:22|2910.
23:33:23|2909.27
23:33:24|2909.25
23:33:25|2908.73
23:33:26|2910.
23:33:27|2910.27
23:33:28|2910.33
23:33:29|2910.15
23:33:30|2910.15
23:33:31|2910.15
23:33:32|2910.12
23:33:33|2910.12
23:33:34|2910.12
23:33:35|2910.63
23:33:36|2911.58
23:33:37|2910.72
23:33:38|2910.72
23:33:39|2910.26
23:33:40|2911.91
23:33:41|2912.
23:33:42|2911.31
23:33:43|2911.66
23:33:44|2911.98
23:33:45|2912.
23:33:46|2911.74
23:33:47|2910.59
23:33:48|2909.42
23:33:49|2909.42
23:33:50|2909.11
23:33:51|2908.99
23:33:52|2908.99
23:33:53|2908.99
23:33:55|2908.73
23:33:56|2908.13
23:33:57|2908.13
23:33:59|2908.
23:33:59|2908.
23:34:00|2907.95
23:34:01|2907.95
23:34:03|2907.95
23:34:04|2907.95
23:34:05|2908.6
23:34:06|2908.95
23:34:06|2908.95
23:34:08|2908.95
23:34:09|2908.95
23:34:10|2909.01
23:34:11|2909.01
23:34:12|2909.27
23:34:12|2909.27
23:34:14|2909.2
23:34:15|2908.98
23:34:16|2908.98
23:34:17|2908.98
23:34:18|2908.98
23:34:19|2909.07
23:34:20|2909.07
23:34:21|2909.07
23:34:22|2909.07
23:34:23|2909.27
23:34:24|2909.58
23:34:25|2909.58
23:34:26|2909.57
23:34:27|2909.72
23:34:28|2909.72
23:34:29|2909.72
23:34:30|2909.72
23:34:31|2909.58
23:34:32|2909.07
23:34:33|2909.07
23:34:34|2909.07
23:34:35|2908.98
23:34:36|2908.95
23:34:37|2908.16
23:34:38|2908.08
23:34:39|2908.08
23:34:40|2908.36
23:34:41|2908.36
23:34:42|2908.08
23:34:43|2908.08
23:34:44|2908.08
23:34:45|2908.08
23:34:46|2908.08
23:34:47|2908.15
23:34:48|2908.15
23:34:49|2908.15
23:34:50|2908.38
23:34:51|2908.38
23:34:52|2908.38
23:34:53|2908.38
23:34:54|2908.94
23:34:55|2908.52
23:34:56|2908.52
23:34:58|2908.17
23:34:59|2908.32
23:35:00|2908.51
23:35:01|2908.62
23:35:02|2908.62
23:35:03|2908.73
23:35:04|2908.73
23:35:05|2908.73
23:35:06|2909.59
23:35:07|2909.58
23:35:08|2909.83
23:35:09|2909.56
23:35:10|2908.72
23:35:11|2908.72
23:35:12|2908.73
23:35:13|2908.72
23:35:14|2908.72
23:35:15|2908.
23:35:17|2908.
23:35:17|2908.66
23:35:18|2908.67
23:35:19|2908.67
23:35:20|2908.67
23:35:21|2909.36
23:35:22|2909.36
23:35:23|2909.36
23:35:24|2909.67
23:35:25|2909.66
23:35:26|2909.66
23:35:27|2909.27
23:35:28|2909.67
23:35:29|2909.67
23:35:30|2909.67
23:35:31|2909.67
23:35:32|2909.67
23:35:33|2909.67
23:35:34|2909.67
23:35:35|2909.68
23:35:36|2909.68
23:35:37|2909.68
23:35:38|2909.67
23:35:39|2910.13
23:35:40|2910.3
23:35:41|2910.3
23:35:42|2910.3
23:35:43|2910.3
23:35:44|2910.3
23:35:45|2910.29
23:35:46|2910.29
23:35:47|2909.35
23:35:48|2909.12
23:35:49|2909.12
23:35:50|2909.12
23:35:51|2909.09
23:35:52|2908.82
23:35:53|2908.55
23:35:54|2908.55
23:35:55|2908.55
23:35:57|2908.56
23:35:58|2908.19
23:35:59|2908.19
23:36:01|2908.92
23:36:02|2908.92
23:36:03|2908.92
23:36:04|2908.92
23:36:04|2908.92
23:36:06|2908.92
23:36:06|2908.93
23:36:08|2909.45
23:36:09|2909.45
23:36:10|2909.42
23:36:11|2909.42
23:36:12|2909.42
23:36:13|2908.81
23:36:14|2909.16
23:36:14|2908.52
23:36:16|2908.52
23:36:17|2908.96
23:36:18|2909.37
23:36:19|2909.52
23:36:20|2909.95
23:36:21|2909.86
23:36:22|2909.86
23:36:23|2909.75
23:36:24|2909.42
23:36:25|2909.4
23:36:26|2909.8
23:36:27|2910.
23:36:28|2909.7
23:36:29|2909.7
23:36:30|2909.92
23:36:31|2909.92
23:36:32|2909.87
23:36:33|2909.87
23:36:34|2909.87
23:36:35|2909.87
23:36:36|2909.94
23:36:37|2910.
23:36:38|2910.
23:36:39|2910.
23:36:40|2910.
23:36:41|2910.73
23:36:42|2910.39
23:36:43|2910.39
23:36:44|2909.81
23:36:45|2909.71
23:36:46|2909.71
23:36:47|2909.71
23:36:48|2909.71
23:36:49|2909.34
23:36:50|2909.35
23:36:51|2909.34
23:36:52|2909.94
23:36:53|2909.94
23:36:54|2909.94
23:36:55|2909.75
23:36:56|2910.08
23:36:57|2910.08
23:36:58|2910.08
23:37:00|2910.19
23:37:01|2909.21
23:37:01|2909.5
23:37:03|2909.49
23:37:04|2909.83
23:37:05|2909.83
23:37:06|2909.83
23:37:08|2909.83
23:37:08|2910.38
23:37:09|2910.38
23:37:10|2910.31
23:37:11|2910.07
23:37:12|2910.21
23:37:13|2909.14
23:37:14|2910.17
23:37:16|2911.01
23:37:16|2911.01
23:37:17|2911.62
23:37:19|2910.94
23:37:20|2910.94
23:37:21|2911.24
23:37:21|2911.24
23:37:23|2911.24
23:37:24|2911.24
23:37:25|2911.24
23:37:26|2911.5
23:37:27|2911.2
23:37:28|2911.93
23:37:29|2911.93
23:37:30|2912.75
23:37:31|2912.59
23:37:32|2911.89
23:37:33|2913.
23:37:34|2911.89
23:37:35|2912.03
23:37:36|2913.62
23:37:37|2914.09
23:37:38|2913.8
23:37:39|2914.31
23:37:40|2914.64
23:37:41|2914.99
23:37:41|2914.43
23:37:43|2913.69
23:37:43|2913.03
23:37:45|2908.95
23:37:46|2909.25
23:37:47|2909.07
23:37:48|2909.01
23:37:49|2909.06
23:37:50|2909.06
23:37:51|2909.3
23:37:52|2908.8
23:37:53|2908.8
23:37:54|2909.03
23:37:55|2909.03
23:37:56|2909.56
23:37:57|2909.1
23:37:58|2909.1
23:37:59|2909.1
23:38:01|2908.92
23:38:02|2908.8
23:38:03|2909.47
23:38:04|2909.47
23:38:05|2910.08
23:38:06|2910.29
23:38:07|2910.26
23:38:08|2910.24
23:38:09|2910.23
23:38:10|2911.31
23:38:11|2910.9
23:38:12|2911.28
23:38:13|2910.95
23:38:14|2910.95
23:38:15|2910.95
23:38:16|2911.92
23:38:17|2911.33
23:38:18|2911.34
23:38:19|2911.87
23:38:20|2911.87
23:38:21|2911.61
23:38:22|2911.61
23:38:23|2911.65
23:38:24|2912.27
23:38:26|2912.28
23:38:26|2912.45
23:38:27|2912.61
23:38:28|2912.83
23:38:29|2912.97
23:38:30|2912.78
23:38:31|2912.78
23:38:32|2912.78
23:38:33|2912.97
23:38:34|2914.03
23:38:35|2912.96
23:38:36|2913.14
23:38:37|2913.19
23:38:38|2913.28
23:38:39|2913.14
23:38:40|2912.63
23:38:41|2913.74
23:38:42|2913.59
23:38:43|2913.57
23:38:44|2913.77
23:38:45|2914.12
23:38:46|2913.41
23:38:47|2913.03
23:38:48|2913.03
23:38:49|2912.72
23:38:50|2912.72
23:38:51|2912.73
23:38:52|2913.26
23:38:53|2913.26
23:38:54|2913.26
23:38:55|2912.97
23:38:56|2913.1
23:38:57|2913.79
23:38:58|2914.13
23:39:00|2914.1
23:39:01|2914.21
23:39:01|2914.01
23:39:03|2915.6
23:39:04|2915.04
23:39:05|2914.3
23:39:06|2914.3
23:39:07|2914.3
23:39:08|2914.3
23:39:09|2915.04
23:39:10|2914.47
23:39:11|2914.5
23:39:12|2914.03
23:39:13|2913.11
23:39:14|2912.89
23:39:15|2912.86
23:39:16|2913.07
23:39:17|2913.12
23:39:18|2913.12
23:39:19|2913.12
23:39:21|2913.24
23:39:21|2913.12
23:39:22|2913.12
23:39:23|2913.13
23:39:24|2913.77
23:39:25|2913.77
23:39:26|2913.77
23:39:27|2913.13
23:39:28|2913.13
23:39:30|2913.41
23:39:30|2913.42
23:39:31|2914.08
23:39:33|2914.08
23:39:34|2914.08
23:39:35|2914.07
23:39:35|2913.81
23:39:37|2913.81
23:39:37|2913.77
23:39:38|2913.77
23:39:40|2913.77
23:39:41|2913.71
23:39:42|2913.45
23:39:43|2913.45
23:39:44|2912.73
23:39:45|2912.73
23:39:46|2913.28
23:39:47|2913.28
23:39:48|2913.26
23:39:49|2913.26
23:39:50|2917.17
23:39:50|2917.74
23:39:52|2917.27
23:39:53|2917.26
23:39:54|2917.09
23:39:55|2917.96
23:39:55|2917.94
23:39:57|2917.03
23:39:57|2916.31
23:39:58|2917.11
23:40:00|2917.13
23:40:01|2916.87
23:40:03|2916.49
23:40:03|2915.72
23:40:05|2915.72
23:40:06|2915.72
23:40:07|2916.05
23:40:08|2915.76
23:40:09|2915.4
23:40:10|2915.25
23:40:11|2914.12
23:40:12|2914.4
23:40:13|2914.84
23:40:14|2914.17
23:40:15|2914.17
23:40:16|2914.17
23:40:16|2914.17
23:40:18|2914.18
23:40:18|2913.83
23:40:20|2913.83
23:40:21|2913.83
23:40:22|2913.01
23:40:23|2913.01
23:40:24|2913.
23:40:25|2913.75
23:40:26|2913.01
23:40:27|2913.01
23:40:28|2913.06
23:40:29|2913.65
23:40:30|2913.65
23:40:31|2914.02
23:40:32|2914.
23:40:33|2913.3
23:40:34|2913.38
23:40:35|2913.38
23:40:36|2913.38
23:40:37|2913.38
23:40:38|2913.76
23:40:39|2914.02
23:40:40|2914.23
23:40:41|2914.67
23:40:42|2914.59
23:40:43|2914.84
23:40:44|2914.84
23:40:45|2914.84
23:40:46|2914.59
23:40:47|2914.59
23:40:48|2914.59
23:40:49|2914.53
23:40:50|2914.52
23:40:51|2914.52
23:40:52|2914.52
23:40:53|2914.52
23:40:54|2914.52
23:40:55|2914.52
23:40:56|2914.52
23:40:57|2914.52
23:40:58|2914.12
23:40:59|2914.12
23:41:00|2913.95
23:41:01|2913.65
23:41:03|2914.28
23:41:04|2914.59
23:41:05|2914.83
23:41:06|2915.
23:41:08|2914.95
23:41:08|2914.95
23:41:10|2913.97
23:41:11|2913.97
23:41:12|2913.97
23:41:13|2913.93
23:41:13|2913.93
23:41:15|2913.93
23:41:16|2913.93
23:41:17|2913.39
23:41:17|2913.39
23:41:19|2913.39
23:41:20|2913.39
23:41:21|2913.39
23:41:21|2913.39
23:41:23|2913.39
23:41:24|2913.39
23:41:25|2913.3
23:41:25|2913.
23:41:27|2913.
23:41:28|2913.01
23:41:29|2913.71
23:41:30|2913.59
23:41:31|2913.6
23:41:32|2914.3
23:41:33|2914.3
23:41:33|2914.23
23:41:35|2913.59
23:41:36|2913.59
23:41:37|2913.59
23:41:38|2913.59
23:41:39|2913.59
23:41:40|2913.59
23:41:41|2913.6
23:41:42|2913.7
23:41:43|2913.7
23:41:44|2913.6
23:41:45|2913.79
23:41:46|2913.79
23:41:47|2913.79
23:41:48|2913.8
23:41:49|2913.8
23:41:50|2913.8
23:41:51|2913.8
23:41:52|2913.8
23:41:53|2913.8
23:41:54|2913.95
23:41:54|2914.15
23:41:55|2914.3
23:41:57|2914.3
23:41:58|2914.3
23:41:59|2914.3
23:42:00|2914.3
23:42:01|2914.01
23:42:02|2914.01
23:42:03|2913.53
23:42:04|2913.53
23:42:05|2913.53
23:42:06|2913.53
23:42:07|2913.53
23:42:08|2913.66
23:42:10|2913.71
23:42:11|2913.96
23:42:12|2913.96
23:42:13|2913.96
23:42:14|2913.96
23:42:15|2913.96
23:42:15|2913.96
23:42:17|2913.96
23:42:18|2913.97
23:42:19|2913.97
23:42:20|2913.97
23:42:21|2913.97
23:42:22|2913.96
23:42:23|2913.97
23:42:24|2913.97
23:42:25|2913.97
23:42:26|2913.96
23:42:27|2913.69
23:42:28|2913.7
23:42:29|2913.69
23:42:30|2913.69
23:42:31|2913.69
23:42:32|2913.7
23:42:33|2913.7
23:42:34|2913.7
23:42:35|2913.7
23:42:36|2913.7
23:42:37|2914.1
23:42:38|2913.86
23:42:39|2913.87
23:42:40|2913.87
23:42:41|2913.87
23:42:42|2913.87
23:42:43|2913.86
23:42:44|2913.86
23:42:45|2913.86
23:42:46|2913.86
23:42:47|2913.86
23:42:48|2913.86
23:42:49|2913.95
23:42:50|2913.96
23:42:51|2913.96
23:42:52|2914.15
23:42:53|2914.14
23:42:54|2914.01
23:42:55|2914.01
23:42:56|2914.01
23:42:57|2914.01
23:42:58|2914.02
23:42:59|2914.1
23:43:00|2914.05
23:43:01|2914.05
23:43:02|2914.05
23:43:03|2914.05
23:43:05|2914.1
23:43:06|2914.1
23:43:07|2914.1
23:43:08|2914.35
23:43:09|2915.59
23:43:10|2916.45
23:43:11|2916.29
23:43:12|2916.46
23:43:13|2916.46
23:43:14|2916.08
23:43:15|2916.07
23:43:16|2914.92
23:43:17|2915.27
23:43:18|2915.06
23:43:18|2915.06
23:43:20|2914.65
23:43:21|2914.65
23:43:22|2914.65
23:43:23|2914.59
23:43:24|2914.26
23:43:25|2914.26
23:43:26|2915.57
23:43:27|2915.57
23:43:28|2915.57
23:43:29|2915.57
23:43:30|2915.57
23:43:31|2915.29
23:43:32|2914.97
23:43:33|2914.15
23:43:34|2914.15
23:43:36|2914.15
23:43:36|2914.15
23:43:37|2913.84
23:43:38|2913.84
23:43:39|2913.71
23:43:40|2913.4
23:43:41|2914.52
23:43:43|2914.46
23:43:43|2914.46
23:43:45|2914.5
23:43:45|2914.64
23:43:46|2914.45
23:43:47|2914.45
23:43:48|2914.45
23:43:49|2914.42
23:43:51|2914.42
23:43:51|2914.45
23:43:52|2914.43
23:43:54|2914.43
23:43:55|2914.32
23:43:56|2914.3
23:43:57|2914.14
23:43:58|2914.81
23:43:59|2915.31
23:44:00|2915.31
23:44:01|2915.31
23:44:02|2915.31
23:44:03|2915.31
23:44:03|2915.31
23:44:05|2915.31
23:44:07|2915.31
23:44:08|2915.31
23:44:08|2915.31
23:44:10|2915.02
23:44:10|2915.02
23:44:12|2915.02
23:44:13|2915.02
23:44:14|2915.3
23:44:15|2915.3
23:44:16|2915.31
23:44:18|2915.31
23:44:19|2915.31
23:44:19|2915.31
23:44:20|2915.31
23:44:21|2915.31
23:44:22|2915.5
23:44:24|2915.57
23:44:25|2915.57
23:44:25|2915.57
23:44:26|2915.36
23:44:27|2914.99
23:44:28|2914.99
23:44:29|2915.14
23:44:30|2915.14
23:44:32|2915.57
23:44:32|2915.57
23:44:33|2915.57
23:44:34|2915.57
23:44:36|2915.
23:44:36|2915.43
23:44:38|2915.43
23:44:39|2915.43
23:44:39|2915.43
23:44:40|2915.43
23:44:41|2915.43
23:44:43|2915.43
23:44:43|2915.32
23:44:44|2915.31
23:44:46|2915.31
23:44:47|2915.31
23:44:47|2915.31
23:44:48|2915.31
23:44:50|2915.07
23:44:50|2915.06
23:44:51|2915.38
23:44:52|2915.38
23:44:53|2915.38
23:44:54|2915.38
23:44:56|2915.38
23:44:56|2915.38
23:44:58|2915.38
23:44:58|2914.96
23:44:59|2914.96
23:45:00|2914.79
23:45:01|2914.19
23:45:02|2913.85
23:45:04|2913.61
23:45:05|2913.61
23:45:05|2913.61
23:45:07|2913.88
23:45:08|2914.79
23:45:09|2915.26
23:45:10|2915.57
23:45:11|2915.57
23:45:12|2916.
23:45:13|2916.02
23:45:14|2916.02
23:45:15|2916.26
23:45:16|2916.88
23:45:18|2917.87
23:45:18|2917.4
23:45:19|2917.4
23:45:20|2919.17
23:45:21|2919.19
23:45:22|2919.2
23:45:23|2919.19
23:45:24|2918.93
23:45:25|2918.93
23:45:26|2918.93
23:45:27|2919.63
23:45:28|2919.48
23:45:29|2919.48
23:45:31|2919.48
23:45:31|2919.45
23:45:33|2919.62
23:45:34|2919.99
23:45:34|2920.
23:45:35|2920.19
23:45:36|2920.69
23:45:38|2920.59
23:45:38|2920.61
23:45:40|2920.33
23:45:40|2920.32
23:45:42|2920.61
23:45:42|2920.31
23:45:44|2920.03
23:45:44|2919.79
23:45:45|2919.79
23:45:47|2919.79
23:45:47|2920.62
23:45:49|2920.59
23:45:49|2920.36
23:45:50|2920.36
23:45:51|2920.63
23:45:52|2920.63
23:45:54|2920.45
23:45:55|2920.46
23:45:56|2920.46
23:45:56|2920.46
23:45:57|2920.46
23:45:59|2920.82
23:46:00|2920.53
23:46:00|2920.51
23:46:01|2920.52
23:46:02|2920.18
23:46:03|2919.56
23:46:04|2920.13
23:46:06|2920.49
23:46:07|2920.29
23:46:08|2919.46
23:46:10|2919.46
23:46:11|2919.46
23:46:11|2919.79
23:46:13|2921.5
23:46:13|2920.97
23:46:15|2920.7
23:46:15|2920.49
23:46:17|2920.49
23:46:18|2919.58
23:46:18|2919.45
23:46:20|2919.45
23:46:21|2919.45
23:46:22|2919.45
23:46:23|2919.45
23:46:24|2919.45
23:46:25|2919.58
23:46:27|2919.5
23:46:27|2919.43
23:46:28|2919.43
23:46:30|2919.43
23:46:31|2919.59
23:46:32|2919.56
23:46:33|2919.56
23:46:34|2919.67
23:46:35|2920.
23:46:36|2920.
23:46:37|2919.99
23:46:38|2919.71
23:46:39|2919.71
23:46:40|2919.71
23:46:41|2919.71
23:46:42|2919.8
23:46:43|2919.8
23:46:44|2919.97
23:46:45|2919.97
23:46:46|2920.
23:46:47|2920.
23:46:48|2920.
23:46:49|2920.
23:46:50|2920.
23:46:51|2920.
23:46:52|2920.
23:46:53|2920.
23:46:55|2920.
23:46:55|2920.
23:46:56|2920.21
23:46:57|2920.21
23:46:58|2920.
23:46:59|2919.22
23:47:00|2919.27
23:47:01|2919.27
23:47:02|2919.23
23:47:03|2919.23
23:47:04|2919.23
23:47:05|2919.4
23:47:06|2919.43
23:47:07|2919.43
23:47:09|2919.26
23:47:10|2920.42
23:47:11|2920.32
23:47:12|2920.32
23:47:13|2919.27
23:47:14|2919.42
23:47:16|2919.41
23:47:16|2919.43
23:47:17|2920.46
23:47:18|2919.87
23:47:19|2919.87
23:47:20|2919.87
23:47:21|2920.21
23:47:22|2920.21
23:47:23|2920.02
23:47:24|2920.01
23:47:25|2920.01
23:47:26|2920.01
23:47:27|2920.01
23:47:29|2919.91
23:47:29|2919.91
23:47:31|2919.24
23:47:31|2919.
23:47:33|2919.
23:47:33|2918.55
23:47:35|2918.55
23:47:35|2918.46
23:47:37|2918.92
23:47:38|2918.92
23:47:39|2919.14
23:47:40|2919.77
23:47:41|2919.77
23:47:42|2919.42
23:47:43|2919.42
23:47:44|2919.42
23:47:45|2919.42
23:47:46|2919.86
23:47:47|2919.54
23:47:48|2919.18
23:47:49|2919.18
23:47:50|2919.86
23:47:51|2919.33
23:47:53|2919.45
23:47:53|2919.46
23:47:54|2919.46
23:47:56|2920.
23:47:56|2920.53
23:47:57|2920.54
23:47:59|2920.54
23:48:00|2920.53
23:48:00|2920.53
23:48:02|2920.53
23:48:03|2920.53
23:48:04|2920.53
23:48:05|2920.53
23:48:06|2920.35
23:48:06|2920.35
23:48:08|2920.35
23:48:09|2920.35
23:48:10|2920.36
23:48:11|2920.36
23:48:12|2920.36
23:48:13|2920.36
23:48:14|2920.36
23:48:15|2920.18
23:48:16|2920.18
23:48:17|2920.18
23:48:18|2920.18
23:48:19|2920.28
23:48:20|2919.54
23:48:21|2919.69
23:48:22|2919.69
23:48:23|2919.78
23:48:24|2919.78
23:48:25|2919.78
23:48:26|2919.72
23:48:27|2919.72
23:48:28|2919.72
23:48:30|2919.1
23:48:30|2919.1
23:48:31|2919.1
23:48:32|2919.1
23:48:33|2919.02
23:48:34|2919.03
23:48:35|2919.03
23:48:36|2919.02
23:48:37|2919.71
23:48:38|2920.3
23:48:39|2920.3
23:48:40|2920.61
23:48:41|2920.68
23:48:42|2920.68
23:48:43|2920.68
23:48:44|2920.54
23:48:45|2920.46
23:48:46|2920.31
23:48:47|2920.76
23:48:48|2920.78
23:48:50|2920.27
23:48:50|2920.27
23:48:51|2920.87
23:48:53|2920.88
23:48:53|2920.71
23:48:54|2920.5
23:48:56|2920.81
23:48:57|2919.89
23:48:57|2919.89
23:48:58|2919.89
23:48:59|2920.57
23:49:00|2920.57
23:49:01|2920.72
23:49:02|2920.74
23:49:03|2920.6
23:49:05|2920.6
23:49:05|2920.6
23:49:07|2920.6
23:49:08|2920.47
23:49:08|2920.7
23:49:10|2920.64
23:49:11|2920.64
23:49:12|2920.64
23:49:14|2920.64
23:49:14|2920.64
23:49:16|2920.61
23:49:17|2920.48
23:49:18|2920.53
23:49:18|2920.67
23:49:20|2920.71
23:49:20|2920.71
23:49:22|2920.71
23:49:22|2920.71
23:49:24|2920.64
23:49:25|2920.64
23:49:26|2920.64
23:49:27|2920.77
23:49:28|2920.7
23:49:28|2920.7
23:49:30|2920.7
23:49:31|2920.7
23:49:32|2920.7
23:49:33|2920.7
23:49:34|2922.
23:49:35|2922.21
23:49:36|2923.16
23:49:37|2923.02
23:49:38|2922.22
23:49:39|2922.22
23:49:40|2922.21
23:49:41|2922.16
23:49:42|2922.22
23:49:43|2922.22
23:49:44|2922.22
23:49:45|2922.77
23:49:46|2922.77
23:49:47|2922.77
23:49:48|2923.23
23:49:49|2923.23
23:49:51|2923.43
23:49:51|2923.43
23:49:53|2923.62
23:49:54|2923.62
23:49:54|2923.19
23:49:55|2923.19
23:49:56|2923.37
23:49:57|2923.37
23:49:58|2923.8
23:49:59|2923.8
23:50:01|2923.58
23:50:01|2924.
23:50:03|2924.3
23:50:03|2923.96
23:50:04|2923.93
23:50:05|2923.2
23:50:06|2923.18
23:50:07|2923.1
23:50:09|2923.1
23:50:10|2922.36
23:50:11|2922.35
23:50:13|2922.01
23:50:14|2922.01
23:50:15|2922.
23:50:16|2922.
23:50:17|2921.85
23:50:18|2921.78
23:50:19|2921.78
23:50:20|2921.78
23:50:21|2921.78
23:50:22|2921.78
23:50:23|2921.78
23:50:24|2921.78
23:50:26|2921.67
23:50:26|2921.67
23:50:27|2921.66
23:50:29|2921.66
23:50:29|2921.66
23:50:30|2921.55
23:50:31|2921.36
23:50:32|2921.36
23:50:33|2921.36
23:50:34|2921.36
23:50:36|2921.51
23:50:36|2921.6
23:50:38|2921.78
23:50:39|2921.97
23:50:40|2921.97
23:50:41|2921.97
23:50:41|2921.97
23:50:43|2921.97
23:50:43|2922.03
23:50:44|2922.02
23:50:45|2922.02
23:50:47|2922.13
23:50:47|2922.36
23:50:48|2922.78
23:50:50|2923.46
23:50:51|2923.46
23:50:51|2923.46
23:50:52|2923.46
23:50:53|2923.46
23:50:54|2923.46
23:50:55|2923.46
23:50:56|2923.46
23:50:58|2923.46
23:50:59|2923.46
23:50:59|2923.46
23:51:01|2923.46
23:51:02|2923.6
23:51:02|2923.6
23:51:04|2923.6
23:51:04|2923.61
23:51:05|2923.61
23:51:07|2923.94
23:51:07|2923.95
23:51:09|2923.94
23:51:09|2923.88
23:51:10|2923.88
23:51:12|2924.
23:51:13|2924.
23:51:14|2924.
23:51:15|2922.99
23:51:17|2922.66
23:51:17|2922.66
23:51:18|2923.09
23:51:20|2923.1
23:51:21|2923.1
23:51:21|2923.1
23:51:22|2923.1
23:51:23|2923.1
23:51:25|2923.23
23:51:25|2923.23
23:51:27|2923.16
23:51:28|2923.17
23:51:29|2923.16
23:51:30|2923.16
23:51:31|2923.16
23:51:32|2923.01
23:51:33|2923.11
23:51:34|2923.79
23:51:35|2923.79
23:51:36|2923.92
23:51:37|2923.94
23:51:38|2923.95
23:51:39|2924.99
23:51:40|2924.53
23:51:41|2924.08
23:51:42|2925.08
23:51:43|2924.85
23:51:44|2924.4
23:51:45|2924.4
23:51:46|2924.41
23:51:47|2924.41
23:51:48|2925.14
23:51:49|2925.14
23:51:50|2925.47
23:51:51|2924.69
23:51:52|2924.69
23:51:53|2924.41
23:51:54|2924.4
23:51:55|2924.38
23:51:56|2923.46
23:51:57|2923.46
23:51:58|2923.38
23:51:59|2923.39
23:52:00|2923.39
23:52:01|2923.02
23:52:02|2923.02
23:52:03|2923.
23:52:04|2922.16
23:52:05|2922.15
23:52:06|2922.01
23:52:07|2921.81
23:52:08|2921.61
23:52:09|2921.23
23:52:10|2920.49
23:52:11|2920.18
23:52:12|2920.18
23:52:14|2920.05
23:52:15|2920.05
23:52:16|2919.96
23:52:18|2920.46
23:52:19|2920.46
23:52:20|2920.46
23:52:21|2921.23
23:52:22|2921.85
23:52:23|2921.46
23:52:24|2921.41
23:52:25|2921.41
23:52:26|2921.41
23:52:27|2921.61
23:52:28|2922.28
23:52:29|2922.29
23:52:30|2922.29
23:52:31|2922.06
23:52:32|2920.56
23:52:33|2920.56
23:52:34|2920.53
23:52:35|2920.53
23:52:36|2920.53
23:52:37|2920.64
23:52:38|2920.19
23:52:39|2920.01
23:52:40|2920.01
23:52:41|2920.01
23:52:43|2920.14
23:52:43|2920.14
23:52:45|2920.28
23:52:46|2920.28
23:52:47|2919.9
23:52:48|2920.4
23:52:49|2920.23
23:52:50|2920.23
23:52:51|2920.23
23:52:52|2920.04
23:52:53|2920.38
23:52:54|2920.38
23:52:55|2919.74
23:52:56|2919.74
23:52:57|2919.74
23:52:58|2919.74
23:52:59|2919.
23:53:00|2919.
23:53:01|2919.71
23:53:02|2919.15
23:53:03|2919.01
23:53:04|2919.01
23:53:05|2919.01
23:53:07|2919.
23:53:07|2919.
23:53:08|2919.
23:53:09|2919.
23:53:10|2918.99
23:53:11|2919.
23:53:12|2919.
23:53:14|2919.77
23:53:15|2919.4
23:53:16|2919.
23:53:17|2919.
23:53:19|2919.
23:53:19|2919.
23:53:20|2919.
23:53:21|2919.
23:53:22|2918.96
23:53:23|2918.96
23:53:24|2918.75
23:53:25|2918.75
23:53:26|2918.75
23:53:27|2918.75
23:53:28|2918.78
23:53:29|2919.78
23:53:30|2919.65
23:53:31|2919.37
23:53:33|2918.8
23:53:34|2918.8
23:53:34|2918.9
23:53:36|2918.69
23:53:36|2918.69
23:53:37|2918.27
23:53:39|2918.02
23:53:40|2918.
23:53:41|2917.25
23:53:42|2917.25
23:53:42|2917.27
23:53:43|2917.82
23:53:44|2919.11
23:53:45|2919.83
23:53:46|2919.17
23:53:48|2919.19
23:53:48|2919.16
23:53:50|2918.6
23:53:51|2918.6
23:53:52|2918.59
23:53:53|2917.91
23:53:54|2917.91
23:53:55|2918.03
23:53:55|2917.14
23:53:57|2917.14
23:53:58|2917.14
23:53:59|2917.07
23:53:59|2916.76
23:54:00|2916.81
23:54:02|2916.37
23:54:03|2916.92
23:54:04|2916.92
23:54:04|2916.92
23:54:05|2916.72
23:54:06|2916.72
23:54:08|2916.72
23:54:08|2916.72
23:54:09|2916.72
23:54:11|2916.72
23:54:12|2916.72
23:54:12|2916.72
23:54:13|2916.72
23:54:15|2916.71
23:54:16|2915.51
23:54:17|2916.57
23:54:19|2916.57
23:54:20|2916.57
23:54:21|2916.57
23:54:22|2916.57
23:54:23|2916.57
23:54:24|2916.57
23:54:25|2916.57
23:54:26|2916.57
23:54:27|2916.87
23:54:28|2916.87
23:54:29|2917.
23:54:30|2917.
23:54:31|2916.9
23:54:32|2917.01
23:54:33|2917.01
23:54:34|2917.2
23:54:35|2917.2
23:54:36|2917.07
23:54:37|2917.08
23:54:38|2917.07
23:54:39|2917.07
23:54:40|2917.07
23:54:41|2917.07
23:54:42|2917.08
23:54:43|2917.08
23:54:45|2917.34
23:54:46|2917.7
23:54:47|2917.7
23:54:48|2917.17
23:54:49|2917.17
23:54:50|2917.17
23:54:51|2917.32
23:54:52|2917.32
23:54:53|2917.32
23:54:55|2917.32
23:54:55|2917.69
23:54:56|2918.28
23:54:57|2918.28
23:54:59|2918.28
23:54:59|2918.29
23:55:00|2918.29
23:55:01|2918.29
23:55:02|2918.29
23:55:04|2918.29
23:55:05|2918.29
23:55:06|2918.66
23:55:07|2918.66
23:55:07|2918.54
23:55:09|2918.68
23:55:10|2918.36
23:55:11|2918.36
23:55:11|2918.36
23:55:13|2918.36
23:55:14|2918.37
23:55:15|2918.37
23:55:16|2918.37
23:55:18|2918.86
23:55:19|2918.86
23:55:20|2917.81
23:55:21|2917.91
23:55:22|2918.38
23:55:23|2918.38
23:55:25|2918.68
23:55:25|2918.68
23:55:26|2919.07
23:55:27|2919.31
23:55:28|2919.31
23:55:29|2919.31
23:55:30|2919.31
23:55:31|2919.1
23:55:32|2919.08
23:55:33|2918.97
23:55:34|2919.32
23:55:35|2919.42
23:55:36|2919.96
23:55:37|2919.96
23:55:38|2919.96
23:55:39|2919.99
23:55:41|2920.
23:55:42|2919.84
23:55:43|2919.84
23:55:44|2919.84
23:55:44|2919.84
23:55:46|2919.84
23:55:47|2919.84
23:55:48|2919.84
23:55:49|2919.85
23:55:50|2919.88
23:55:51|2920.13
23:55:52|2920.13
23:55:53|2920.13
23:55:54|2920.02
23:55:55|2920.01
23:55:56|2919.92
23:55:57|2919.91
23:55:58|2919.67
23:55:59|2919.66
23:56:00|2919.66
23:56:02|2919.66
23:56:02|2919.67
23:56:04|2919.66
23:56:04|2918.38
23:56:06|2918.59
23:56:07|2918.1
23:56:07|2918.
23:56:08|2918.02
23:56:10|2918.02
23:56:10|2918.03
23:56:11|2918.32
23:56:12|2918.
23:56:14|2918.
23:56:14|2918.
23:56:15|2918.
23:56:17|2917.49
23:56:18|2917.32
23:56:19|2916.53
23:56:20|2916.82
23:56:22|2916.15
23:56:22|2916.43
23:56:24|2916.43
23:56:25|2916.43
23:56:26|2916.43
23:56:26|2916.62
23:56:28|2916.62
23:56:29|2916.63
23:56:30|2916.63
23:56:31|2916.66
23:56:32|2916.66
23:56:33|2916.61
23:56:34|2916.62
23:56:35|2916.71
23:56:37|2916.89
23:56:37|2916.86
23:56:38|2917.56
23:56:39|2917.67
23:56:40|2917.67
23:56:41|2917.67
23:56:42|2917.67
23:56:43|2917.67
23:56:44|2917.67
23:56:45|2917.67
23:56:46|2918.
23:56:47|2917.72
23:56:48|2917.72
23:56:49|2917.72
23:56:50|2917.97
23:56:51|2917.97
23:56:52|2917.97
23:56:53|2917.82
23:56:54|2917.82
23:56:55|2918.
23:56:56|2919.66
23:56:57|2919.75
23:56:58|2919.75
23:56:59|2919.75
23:57:00|2919.52
23:57:01|2919.04
23:57:02|2919.86
23:57:03|2919.86
23:57:04|2919.86
23:57:05|2919.41
23:57:06|2920.31
23:57:07|2920.42
23:57:08|2920.02
23:57:09|2920.02
23:57:10|2920.01
23:57:11|2920.01
23:57:12|2920.01
23:57:13|2920.01
23:57:14|2920.01
23:57:15|2920.02
23:57:16|2920.43
23:57:18|2920.43
23:57:19|2920.43
23:57:19|2920.43
23:57:21|2920.47
23:57:22|2920.47
23:57:24|2920.37
23:57:25|2919.94
23:57:26|2919.53
23:57:27|2920.01
23:57:28|2920.01
23:57:28|2920.37
23:57:30|2920.37
23:57:31|2920.37
23:57:32|2920.48
23:57:33|2920.99
23:57:34|2920.65
23:57:35|2920.58
23:57:36|2921.
23:57:37|2921.1
23:57:38|2920.14
23:57:39|2920.14
23:57:40|2920.42
23:57:41|2920.42
23:57:42|2920.42
23:57:43|2920.42
23:57:43|2920.42
23:57:45|2920.42
23:57:46|2920.65
23:57:47|2920.65
23:57:48|2920.65
23:57:49|2920.65
23:57:50|2920.99
23:57:51|2920.99
23:57:52|2920.99
23:57:53|2921.31
23:57:54|2921.45
23:57:55|2921.44
23:57:56|2921.45
23:57:56|2921.63
23:57:57|2921.63
23:57:59|2922.
23:58:00|2922.
23:58:01|2922.04
23:58:02|2922.42
23:58:02|2922.42
23:58:04|2922.42
23:58:05|2923.
23:58:06|2923.84
23:58:06|2923.85
23:58:08|2923.85
23:58:08|2923.85
23:58:09|2924.52
23:58:11|2924.75
23:58:11|2925.
23:58:13|2925.
23:58:14|2924.73
23:58:14|2925.17
23:58:16|2924.8
23:58:16|2925.19
23:58:18|2925.19
23:58:18|2925.24
23:58:20|2924.53
23:58:22|2923.91
23:58:22|2923.74
23:58:23|2923.74
23:58:24|2923.74
23:58:26|2923.91
23:58:27|2923.23
23:58:27|2922.91
23:58:29|2922.53
23:58:29|2922.42
23:58:30|2921.53
23:58:31|2921.67
23:58:33|2921.89
23:58:34|2921.96
23:58:34|2922.27
23:58:36|2922.27
23:58:36|2922.27
23:58:38|2922.27
23:58:39|2922.4
23:58:40|2923.18
23:58:41|2923.18
23:58:41|2923.18
23:58:42|2923.18
23:58:43|2923.28
23:58:45|2923.29
23:58:45|2924.03
23:58:46|2924.03
23:58:48|2924.09
23:58:49|2924.36
23:58:50|2924.29
23:58:50|2924.51
23:58:52|2924.51
23:58:53|2924.51
23:58:54|2924.51
23:58:54|2924.51
23:58:56|2924.3
23:58:57|2924.3
23:58:58|2924.52
23:58:59|2924.53
23:59:00|2924.53
23:59:00|2924.64
23:59:02|2924.64
23:59:03|2924.64
23:59:04|2924.26
23:59:05|2924.26
23:59:06|2924.54
23:59:07|2924.54
23:59:08|2924.53
23:59:09|2924.53
23:59:09|2924.53
23:59:11|2924.53
23:59:12|2924.53
23:59:13|2924.5
23:59:14|2922.23
23:59:14|2923.21
23:59:15|2923.21
23:59:17|2923.21
23:59:18|2923.21
23:59:19|2923.66
23:59:20|2923.66
23:59:22|2924.03
23:59:23|2923.71
23:59:24|2923.42
23:59:25|2923.07
23:59:27|2923.07
23:59:28|2923.08
23:59:29|2923.18
23:59:30|2923.71
23:59:31|2923.71
23:59:33|2923.71
23:59:33|2923.71
23:59:34|2923.71
23:59:36|2923.12
23:59:37|2923.23
23:59:38|2923.23
23:59:39|2923.23
23:59:39|2923.3
23:59:41|2923.3
23:59:41|2923.3
23:59:42|2923.21
23:59:44|2923.21
23:59:45|2923.17
23:59:46|2923.17
23:59:47|2923.17
23:59:47|2922.95
23:59:49|2923.01
23:59:49|2923.09
23:59:51|2922.86
23:59:52|2922.76
23:59:53|2923.22
23:59:54|2923.22
23:59:55|2923.22
23:59:56|2923.22
23:59:57|2923.22
23:59:58|2923.22
23:59:59|2922.53