00:00:01|2780.95
00:00:02|2780.95
00:00:03|2780.95
00:00:03|2780.71
00:00:05|2780.71
00:00:06|2780.72
00:00:07|2780.73
00:00:08|2780.74
00:00:10|2780.74
00:00:11|2781.02
00:00:12|2781.02
00:00:13|2780.71
00:00:13|2780.64
00:00:14|2780.64
00:00:16|2780.64
00:00:17|2780.63
00:00:18|2780.63
00:00:19|2780.65
00:00:20|2781.73
00:00:20|2781.76
00:00:21|2781.76
00:00:22|2781.73
00:00:24|2781.73
00:00:25|2781.73
00:00:25|2781.73
00:00:26|2781.73
00:00:28|2781.73
00:00:28|2781.73
00:00:30|2781.73
00:00:31|2781.74
00:00:32|2781.78
00:00:33|2781.78
00:00:34|2781.78
00:00:34|2781.78
00:00:36|2781.82
00:00:37|2781.84
00:00:37|2781.84
00:00:38|2782.
00:00:39|2782.53
00:00:41|2782.55
00:00:41|2782.6
00:00:42|2782.57
00:00:43|2782.58
00:00:44|2782.61
00:00:45|2783.06
00:00:47|2783.05
00:00:47|2783.05
00:00:48|2783.11
00:00:49|2783.11
00:00:50|2783.22
00:00:52|2783.22
00:00:53|2783.22
00:00:53|2783.18
00:00:54|2783.18
00:00:55|2783.41
00:00:56|2783.5
00:00:57|2783.81
00:00:58|2783.16
00:01:00|2783.16
00:01:01|2783.22
00:01:02|2783.22
00:01:03|2783.42
00:01:04|2783.42
00:01:05|2783.42
00:01:06|2783.42
00:01:07|2783.43
00:01:08|2783.43
00:01:08|2783.43
00:01:10|2782.5
00:01:12|2782.21
00:01:12|2782.2
00:01:13|2782.01
00:01:14|2782.01
00:01:15|2782.01
00:01:16|2782.01
00:01:17|2782.01
00:01:18|2782.01
00:01:19|2781.54
00:01:20|2780.82
00:01:21|2780.52
00:01:22|2780.52
00:01:24|2780.52
00:01:25|2780.52
00:01:25|2780.52
00:01:27|2780.52
00:01:28|2780.5
00:01:29|2780.5
00:01:30|2780.5
00:01:30|2780.33
00:01:31|2780.35
00:01:33|2781.44
00:01:34|2781.44
00:01:34|2781.45
00:01:35|2781.45
00:01:37|2781.61
00:01:38|2781.61
00:01:38|2780.92
00:01:40|2780.75
00:01:41|2780.75
00:01:42|2780.75
00:01:43|2780.92
00:01:44|2781.03
00:01:45|2781.16
00:01:46|2781.16
00:01:47|2781.16
00:01:48|2780.86
00:01:49|2780.9
00:01:50|2780.9
00:01:51|2780.77
00:01:52|2780.49
00:01:53|2780.04
00:01:53|2780.
00:01:54|2780.
00:01:56|2780.01
00:01:57|2780.02
00:01:57|2780.01
00:01:59|2779.99
00:02:00|2779.99
00:02:01|2779.96
00:02:02|2779.99
00:02:02|2779.99
00:02:04|2779.91
00:02:04|2779.91
00:02:06|2779.91
00:02:07|2779.8
00:02:07|2779.8
00:02:08|2779.18
00:02:10|2779.17
00:02:11|2780.
00:02:12|2779.56
00:02:14|2779.56
00:02:14|2778.83
00:02:15|2777.97
00:02:16|2777.85
00:02:18|2777.72
00:02:19|2777.72
00:02:20|2777.72
00:02:21|2777.02
00:02:22|2777.02
00:02:23|2776.84
00:02:24|2776.51
00:02:25|2776.51
00:02:26|2776.51
00:02:27|2777.24
00:02:29|2776.92
00:02:29|2777.22
00:02:31|2777.22
00:02:31|2777.22
00:02:32|2776.88
00:02:34|2776.88
00:02:35|2776.88
00:02:35|2776.88
00:02:37|2776.87
00:02:38|2776.87
00:02:39|2776.87
00:02:39|2776.87
00:02:41|2776.87
00:02:42|2776.9
00:02:43|2776.9
00:02:44|2776.87
00:02:45|2776.
00:02:46|2776.
00:02:47|2775.95
00:02:48|2775.95
00:02:49|2776.08
00:02:50|2776.08
00:02:51|2776.08
00:02:52|2776.45
00:02:53|2776.45
00:02:54|2776.45
00:02:55|2776.45
00:02:56|2776.45
00:02:57|2778.64
00:02:59|2779.23
00:02:59|2778.88
00:03:00|2779.03
00:03:01|2779.03
00:03:02|2781.04
00:03:03|2780.93
00:03:04|2780.37
00:03:05|2780.13
00:03:06|2780.13
00:03:07|2779.52
00:03:08|2779.17
00:03:09|2778.19
00:03:10|2778.19
00:03:12|2778.65
00:03:13|2779.27
00:03:14|2779.27
00:03:16|2778.83
00:03:16|2778.83
00:03:17|2778.83
00:03:18|2778.83
00:03:20|2778.83
00:03:21|2778.83
00:03:21|2778.81
00:03:23|2778.81
00:03:24|2778.81
00:03:25|2779.94
00:03:26|2780.03
00:03:27|2779.56
00:03:28|2779.6
00:03:29|2779.6
00:03:30|2780.14
00:03:31|2780.55
00:03:32|2780.55
00:03:33|2781.16
00:03:34|2781.14
00:03:35|2781.16
00:03:36|2781.21
00:03:37|2781.49
00:03:38|2781.49
00:03:39|2781.49
00:03:40|2781.47
00:03:41|2781.48
00:03:42|2781.45
00:03:43|2780.72
00:03:44|2780.67
00:03:45|2780.67
00:03:46|2780.12
00:03:47|2780.12
00:03:48|2780.12
00:03:50|2780.11
00:03:50|2780.11
00:03:51|2780.28
00:03:52|2780.28
00:03:53|2780.28
00:03:54|2780.49
00:03:55|2780.49
00:03:56|2780.49
00:03:57|2780.23
00:03:58|2780.23
00:03:59|2780.24
00:04:01|2780.24
00:04:01|2780.24
00:04:02|2780.24
00:04:03|2780.24
00:04:04|2780.24
00:04:05|2780.24
00:04:06|2780.24
00:04:07|2780.24
00:04:08|2780.24
00:04:09|2780.24
00:04:10|2780.35
00:04:11|2780.35
00:04:13|2780.35
00:04:14|2780.35
00:04:15|2780.35
00:04:16|2780.35
00:04:17|2780.35
00:04:18|2779.77
00:04:20|2779.49
00:04:21|2779.49
00:04:21|2779.09
00:04:23|2779.09
00:04:23|2779.09
00:04:24|2779.09
00:04:26|2779.09
00:04:27|2779.09
00:04:27|2779.14
00:04:28|2779.47
00:04:29|2780.12
00:04:31|2780.12
00:04:31|2780.12
00:04:32|2779.97
00:04:34|2781.2
00:04:35|2780.4
00:04:36|2780.4
00:04:36|2780.4
00:04:38|2780.4
00:04:39|2780.41
00:04:40|2780.41
00:04:41|2780.41
00:04:41|2780.41
00:04:43|2780.41
00:04:44|2780.1
00:04:45|2779.98
00:04:46|2779.98
00:04:47|2779.98
00:04:48|2779.98
00:04:49|2779.98
00:04:50|2779.98
00:04:51|2779.52
00:04:52|2779.52
00:04:53|2779.5
00:04:54|2779.5
00:04:55|2779.
00:04:56|2778.93
00:04:57|2778.49
00:04:58|2778.49
00:04:59|2778.49
00:05:00|2778.49
00:05:01|2778.33
00:05:02|2778.33
00:05:03|2778.68
00:05:04|2778.93
00:05:05|2778.93
00:05:06|2778.93
00:05:07|2778.4
00:05:08|2778.4
00:05:09|2778.4
00:05:10|2778.4
00:05:11|2778.13
00:05:12|2778.13
00:05:13|2777.43
00:05:15|2777.43
00:05:15|2777.15
00:05:16|2777.01
00:05:17|2777.01
00:05:18|2777.01
00:05:19|2777.3
00:05:20|2777.56
00:05:22|2777.56
00:05:23|2777.56
00:05:23|2777.56
00:05:25|2777.56
00:05:26|2778.44
00:05:26|2778.28
00:05:27|2778.45
00:05:28|2778.45
00:05:29|2778.45
00:05:31|2778.45
00:05:32|2778.45
00:05:32|2778.45
00:05:34|2778.45
00:05:35|2778.45
00:05:36|2778.45
00:05:37|2778.45
00:05:38|2778.45
00:05:38|2778.45
00:05:39|2778.06
00:05:41|2778.05
00:05:41|2778.05
00:05:43|2778.05
00:05:43|2778.24
00:05:44|2778.24
00:05:46|2778.45
00:05:47|2778.45
00:05:47|2778.49
00:05:49|2778.49
00:05:49|2778.49
00:05:51|2778.49
00:05:52|2778.49
00:05:52|2778.28
00:05:54|2777.7
00:05:55|2777.5
00:05:55|2777.5
00:05:56|2777.5
00:05:57|2777.01
00:05:58|2777.
00:05:59|2777.
00:06:00|2777.01
00:06:01|2777.01
00:06:02|2777.01
00:06:03|2777.01
00:06:05|2777.01
00:06:06|2777.01
00:06:06|2777.01
00:06:08|2777.01
00:06:09|2777.01
00:06:10|2777.01
00:06:10|2777.01
00:06:12|2777.01
00:06:13|2777.01
00:06:14|2777.01
00:06:15|2777.01
00:06:17|2777.01
00:06:18|2777.01
00:06:19|2777.01
00:06:20|2777.14
00:06:21|2777.14
00:06:21|2777.14
00:06:23|2776.47
00:06:24|2776.45
00:06:25|2776.45
00:06:26|2776.45
00:06:27|2776.45
00:06:28|2777.
00:06:29|2777.
00:06:30|2777.14
00:06:31|2777.14
00:06:32|2777.14
00:06:33|2776.89
00:06:34|2776.89
00:06:35|2776.89
00:06:36|2776.89
00:06:37|2776.89
00:06:38|2776.89
00:06:39|2776.89
00:06:40|2776.53
00:06:41|2776.
00:06:42|2775.5
00:06:43|2775.5
00:06:44|2775.5
00:06:45|2775.65
00:06:46|2776.6
00:06:47|2776.6
00:06:48|2776.99
00:06:49|2776.99
00:06:50|2776.99
00:06:51|2776.99
00:06:52|2776.99
00:06:53|2776.99
00:06:54|2777.16
00:06:55|2777.16
00:06:56|2777.16
00:06:57|2777.16
00:06:58|2777.5
00:06:59|2777.5
00:07:00|2777.5
00:07:01|2778.19
00:07:02|2778.19
00:07:03|2778.19
00:07:04|2778.19
00:07:05|2778.19
00:07:06|2778.19
00:07:07|2778.19
00:07:08|2778.19
00:07:09|2778.19
00:07:10|2778.06
00:07:11|2778.17
00:07:12|2778.65
00:07:13|2778.99
00:07:14|2779.35
00:07:16|2779.6
00:07:17|2779.6
00:07:18|2779.6
00:07:19|2780.62
00:07:21|2779.73
00:07:21|2779.73
00:07:23|2780.
00:07:23|2780.
00:07:25|2780.35
00:07:25|2780.4
00:07:26|2780.7
00:07:28|2780.79
00:07:28|2780.99
00:07:30|2780.99
00:07:31|2781.
00:07:32|2780.99
00:07:32|2780.99
00:07:34|2781.
00:07:34|2781.2
00:07:36|2780.91
00:07:37|2780.44
00:07:37|2780.44
00:07:38|2780.38
00:07:39|2780.74
00:07:40|2780.74
00:07:41|2780.84
00:07:42|2780.84
00:07:44|2780.84
00:07:44|2780.92
00:07:45|2781.28
00:07:47|2781.28
00:07:48|2780.92
00:07:48|2780.76
00:07:50|2780.76
00:07:50|2780.76
00:07:51|2780.76
00:07:52|2780.76
00:07:53|2780.76
00:07:55|2780.76
00:07:55|2780.47
00:07:56|2780.91
00:07:57|2780.91
00:07:59|2780.91
00:08:00|2780.91
00:08:00|2781.35
00:08:02|2781.33
00:08:03|2781.33
00:08:03|2781.31
00:08:04|2781.28
00:08:05|2781.58
00:08:06|2781.58
00:08:08|2781.58
00:08:09|2781.58
00:08:10|2781.6
00:08:10|2781.6
00:08:12|2781.6
00:08:13|2781.61
00:08:14|2781.79
00:08:15|2781.69
00:08:16|2781.69
00:08:18|2781.69
00:08:19|2782.
00:08:20|2782.14
00:08:20|2782.41
00:08:22|2783.09
00:08:23|2783.12
00:08:24|2784.
00:08:25|2784.5
00:08:26|2783.81
00:08:27|2783.62
00:08:28|2783.62
00:08:30|2783.3
00:08:30|2783.3
00:08:31|2783.66
00:08:33|2783.66
00:08:33|2783.66
00:08:34|2783.06
00:08:35|2783.06
00:08:36|2783.27
00:08:38|2783.29
00:08:38|2783.29
00:08:39|2783.29
00:08:40|2783.29
00:08:41|2783.29
00:08:43|2783.82
00:08:43|2783.81
00:08:44|2783.81
00:08:45|2783.81
00:08:46|2783.81
00:08:47|2783.81
00:08:48|2783.75
00:08:49|2783.75
00:08:50|2783.75
00:08:51|2783.82
00:08:52|2784.09
00:08:53|2784.09
00:08:54|2784.03
00:08:55|2784.03
00:08:56|2784.5
00:08:57|2784.99
00:08:58|2784.99
00:08:59|2784.86
00:09:00|2785.69
00:09:01|2785.69
00:09:02|2785.69
00:09:03|2785.69
00:09:04|2785.7
00:09:05|2785.7
00:09:06|2785.71
00:09:07|2786.09
00:09:09|2786.08
00:09:09|2786.09
00:09:10|2786.09
00:09:11|2786.26
00:09:12|2785.69
00:09:14|2785.57
00:09:14|2784.96
00:09:15|2785.02
00:09:16|2784.7
00:09:18|2784.7
00:09:19|2784.56
00:09:20|2783.78
00:09:21|2783.65
00:09:22|2783.65
00:09:23|2783.65
00:09:23|2783.65
00:09:25|2783.65
00:09:26|2783.12
00:09:27|2783.33
00:09:28|2783.33
00:09:29|2783.33
00:09:31|2783.33
00:09:32|2783.33
00:09:33|2783.33
00:09:33|2783.62
00:09:34|2783.63
00:09:35|2784.
00:09:36|2784.
00:09:38|2783.59
00:09:39|2783.61
00:09:39|2782.99
00:09:41|2782.07
00:09:42|2782.07
00:09:43|2782.07
00:09:44|2782.07
00:09:45|2782.07
00:09:46|2782.23
00:09:47|2782.23
00:09:48|2782.23
00:09:49|2782.
00:09:50|2781.68
00:09:51|2781.68
00:09:51|2781.68
00:09:52|2781.68
00:09:54|2781.66
00:09:55|2781.56
00:09:56|2781.66
00:09:57|2781.8
00:09:58|2781.8
00:09:59|2781.62
00:10:00|2781.62
00:10:01|2781.62
00:10:02|2781.62
00:10:03|2781.62
00:10:04|2781.62
00:10:05|2781.62
00:10:06|2781.1
00:10:07|2781.1
00:10:08|2781.1
00:10:09|2781.61
00:10:10|2781.7
00:10:10|2782.17
00:10:12|2782.17
00:10:13|2782.17
00:10:14|2782.5
00:10:15|2783.
00:10:16|2783.
00:10:17|2783.
00:10:18|2783.5
00:10:19|2783.5
00:10:21|2783.73
00:10:22|2783.73
00:10:23|2783.73
00:10:25|2783.74
00:10:25|2783.02
00:10:26|2782.88
00:10:27|2782.88
00:10:29|2782.88
00:10:30|2782.88
00:10:31|2782.88
00:10:32|2783.05
00:10:33|2783.42
00:10:34|2783.42
00:10:35|2783.42
00:10:36|2783.42
00:10:37|2783.7
00:10:38|2783.7
00:10:39|2783.7
00:10:40|2783.7
00:10:41|2783.7
00:10:42|2783.75
00:10:43|2783.75
00:10:44|2783.75
00:10:45|2783.74
00:10:46|2783.74
00:10:47|2783.74
00:10:48|2783.74
00:10:49|2783.74
00:10:50|2783.74
00:10:51|2784.46
00:10:52|2784.46
00:10:54|2785.78
00:10:54|2785.66
00:10:55|2785.34
00:10:56|2785.34
00:10:57|2785.34
00:10:58|2785.34
00:10:59|2785.34
00:11:00|2786.24
00:11:01|2786.29
00:11:02|2786.24
00:11:03|2785.57
00:11:04|2785.57
00:11:05|2785.57
00:11:06|2785.38
00:11:07|2785.35
00:11:08|2785.64
00:11:09|2785.64
00:11:10|2785.55
00:11:11|2785.55
00:11:12|2785.55
00:11:13|2785.43
00:11:14|2785.43
00:11:15|2785.43
00:11:16|2785.43
00:11:17|2785.43
00:11:18|2785.43
00:11:20|2785.66
00:11:21|2786.39
00:11:22|2786.51
00:11:23|2786.51
00:11:24|2786.51
00:11:26|2786.81
00:11:27|2786.81
00:11:27|2786.81
00:11:29|2786.81
00:11:30|2786.87
00:11:30|2786.03
00:11:32|2786.03
00:11:32|2785.53
00:11:34|2785.51
00:11:35|2785.51
00:11:36|2785.51
00:11:37|2785.51
00:11:38|2785.51
00:11:38|2785.52
00:11:40|2785.67
00:11:41|2786.04
00:11:42|2786.04
00:11:43|2786.11
00:11:44|2786.11
00:11:45|2786.11
00:11:46|2786.11
00:11:47|2786.11
00:11:48|2786.11
00:11:49|2786.11
00:11:50|2786.11
00:11:51|2786.11
00:11:52|2785.84
00:11:53|2785.84
00:11:54|2785.84
00:11:54|2785.84
00:11:56|2785.84
00:11:57|2785.84
00:11:58|2786.15
00:11:59|2786.27
00:12:00|2786.27
00:12:01|2786.27
00:12:01|2786.27
00:12:02|2786.27
00:12:04|2786.27
00:12:05|2786.27
00:12:05|2786.27
00:12:07|2786.27
00:12:08|2786.27
00:12:09|2786.27
00:12:10|2786.26
00:12:11|2786.02
00:12:12|2786.02
00:12:13|2785.82
00:12:14|2785.82
00:12:15|2785.82
00:12:16|2785.82
00:12:17|2785.82
00:12:18|2785.82
00:12:19|2785.82
00:12:20|2785.82
00:12:21|2785.82
00:12:23|2785.82
00:12:23|2785.82
00:12:24|2785.82
00:12:26|2785.82
00:12:27|2786.75
00:12:28|2786.75
00:12:29|2786.75
00:12:30|2786.59
00:12:31|2787.03
00:12:33|2787.17
00:12:34|2787.17
00:12:34|2787.13
00:12:36|2786.4
00:12:37|2786.68
00:12:38|2786.92
00:12:39|2786.92
00:12:40|2787.22
00:12:41|2787.22
00:12:42|2787.22
00:12:43|2787.22
00:12:44|2787.22
00:12:45|2787.05
00:12:46|2787.05
00:12:47|2787.26
00:12:48|2787.46
00:12:48|2787.46
00:12:49|2787.46
00:12:50|2787.49
00:12:52|2787.52
00:12:53|2787.63
00:12:54|2787.63
00:12:55|2787.66
00:12:55|2787.5
00:12:57|2787.34
00:12:58|2787.34
00:12:59|2786.87
00:12:59|2786.73
00:13:01|2786.73
00:13:02|2786.95
00:13:03|2786.95
00:13:04|2786.9
00:13:04|2786.9
00:13:06|2786.9
00:13:07|2786.87
00:13:08|2787.39
00:13:09|2787.14
00:13:10|2787.14
00:13:11|2787.14
00:13:12|2786.8
00:13:13|2786.58
00:13:14|2786.58
00:13:14|2786.06
00:13:16|2785.84
00:13:17|2785.64
00:13:18|2785.64
00:13:19|2785.64
00:13:20|2785.64
00:13:21|2785.64
00:13:22|2786.08
00:13:24|2786.08
00:13:25|2786.19
00:13:26|2786.85
00:13:27|2786.85
00:13:29|2786.85
00:13:30|2786.85
00:13:31|2787.
00:13:32|2787.5
00:13:33|2787.48
00:13:34|2787.51
00:13:35|2788.
00:13:36|2788.63
00:13:36|2788.32
00:13:38|2788.79
00:13:38|2788.78
00:13:40|2788.41
00:13:41|2788.23
00:13:42|2788.16
00:13:42|2788.47
00:13:43|2788.47
00:13:44|2788.47
00:13:46|2788.47
00:13:47|2788.47
00:13:48|2787.72
00:13:49|2787.66
00:13:50|2787.43
00:13:51|2787.05
00:13:52|2787.36
00:13:53|2787.36
00:13:53|2787.17
00:13:55|2787.18
00:13:56|2787.18
00:13:57|2787.18
00:13:58|2787.17
00:13:59|2786.85
00:14:00|2786.85
00:14:01|2787.19
00:14:02|2787.19
00:14:03|2787.21
00:14:04|2787.21
00:14:05|2787.21
00:14:06|2787.43
00:14:07|2787.43
00:14:07|2787.43
00:14:09|2787.43
00:14:10|2787.43
00:14:11|2787.43
00:14:12|2787.43
00:14:13|2787.79
00:14:14|2787.79
00:14:15|2787.79
00:14:16|2787.79
00:14:17|2787.
00:14:18|2786.99
00:14:18|2786.99
00:14:20|2786.99
00:14:20|2786.99
00:14:22|2786.99
00:14:24|2787.91
00:14:25|2788.02
00:14:25|2788.02
00:14:26|2788.17
00:14:28|2788.78
00:14:29|2788.78
00:14:31|2788.79
00:14:31|2788.85
00:14:32|2788.85
00:14:33|2788.85
00:14:35|2788.85
00:14:36|2788.85
00:14:37|2788.85
00:14:38|2788.85
00:14:39|2788.46
00:14:40|2788.49
00:14:41|2788.49
00:14:41|2788.7
00:14:42|2788.7
00:14:44|2789.04
00:14:45|2789.04
00:14:46|2789.04
00:14:47|2789.04
00:14:48|2789.04
00:14:49|2788.96
00:14:50|2788.96
00:14:51|2788.96
00:14:52|2788.96
00:14:54|2788.96
00:14:54|2789.05
00:14:55|2789.16
00:14:57|2789.16
00:14:57|2789.17
00:14:58|2789.17
00:15:00|2789.17
00:15:01|2789.17
00:15:02|2788.81
00:15:02|2788.22
00:15:04|2788.
00:15:05|2787.5
00:15:05|2787.86
00:15:06|2787.51
00:15:07|2787.51
00:15:08|2787.55
00:15:10|2787.06
00:15:10|2786.68
00:15:11|2786.76
00:15:13|2786.54
00:15:13|2786.54
00:15:14|2786.55
00:15:16|2786.54
00:15:17|2786.56
00:15:18|2787.06
00:15:19|2787.44
00:15:20|2787.83
00:15:21|2787.67
00:15:21|2787.67
00:15:23|2787.85
00:15:24|2787.85
00:15:25|2788.43
00:15:27|2788.21
00:15:28|2788.2
00:15:28|2787.91
00:15:29|2787.11
00:15:31|2786.66
00:15:32|2786.66
00:15:33|2786.52
00:15:33|2786.52
00:15:35|2786.52
00:15:35|2786.52
00:15:37|2786.52
00:15:37|2786.52
00:15:39|2786.27
00:15:40|2786.32
00:15:41|2786.65
00:15:41|2786.67
00:15:42|2786.67
00:15:44|2786.67
00:15:44|2786.66
00:15:46|2786.66
00:15:47|2786.66
00:15:48|2786.66
00:15:48|2786.66
00:15:50|2786.66
00:15:50|2786.66
00:15:51|2786.66
00:15:52|2786.66
00:15:54|2786.77
00:15:54|2786.77
00:15:56|2786.77
00:15:57|2786.49
00:15:58|2786.49
00:15:58|2786.42
00:16:00|2786.42
00:16:01|2786.07
00:16:01|2786.22
00:16:03|2786.22
00:16:04|2786.22
00:16:04|2786.22
00:16:05|2786.22
00:16:06|2786.34
00:16:07|2786.34
00:16:08|2786.34
00:16:09|2786.34
00:16:10|2786.47
00:16:12|2786.47
00:16:13|2787.22
00:16:13|2787.41
00:16:14|2787.41
00:16:16|2787.4
00:16:16|2787.39
00:16:18|2787.39
00:16:18|2787.
00:16:19|2787.
00:16:20|2786.62
00:16:22|2786.9
00:16:22|2786.9
00:16:23|2786.9
00:16:25|2786.9
00:16:26|2786.9
00:16:27|2786.84
00:16:28|2786.84
00:16:29|2786.84
00:16:30|2786.84
00:16:31|2786.91
00:16:32|2786.91
00:16:33|2786.91
00:16:34|2786.91
00:16:36|2786.91
00:16:36|2786.91
00:16:37|2787.05
00:16:38|2786.69
00:16:39|2787.09
00:16:40|2787.07
00:16:41|2787.07
00:16:42|2787.07
00:16:43|2787.07
00:16:44|2787.07
00:16:45|2787.07
00:16:47|2787.07
00:16:47|2787.07
00:16:48|2787.07
00:16:49|2787.07
00:16:50|2787.07
00:16:52|2787.07
00:16:52|2787.07
00:16:53|2787.07
00:16:54|2787.07
00:16:55|2786.92
00:16:56|2786.92
00:16:57|2786.92
00:16:58|2786.92
00:16:59|2786.92
00:17:00|2786.92
00:17:02|2786.92
00:17:03|2786.92
00:17:03|2786.92
00:17:04|2786.92
00:17:05|2786.92
00:17:06|2786.92
00:17:07|2786.92
00:17:08|2786.92
00:17:09|2786.92
00:17:10|2786.92
00:17:11|2786.92
00:17:12|2787.12
00:17:13|2786.98
00:17:14|2786.98
00:17:15|2786.93
00:17:16|2786.93
00:17:17|2786.93
00:17:19|2786.97
00:17:19|2786.97
00:17:20|2786.97
00:17:21|2786.97
00:17:22|2786.97
00:17:23|2787.07
00:17:24|2786.97
00:17:25|2786.97
00:17:26|2786.97
00:17:28|2787.1
00:17:29|2787.1
00:17:30|2787.24
00:17:32|2787.25
00:17:32|2788.19
00:17:33|2788.49
00:17:34|2788.49
00:17:35|2788.49
00:17:36|2788.49
00:17:37|2788.49
00:17:38|2788.49
00:17:40|2788.36
00:17:41|2788.36
00:17:42|2788.5
00:17:43|2788.5
00:17:44|2789.41
00:17:45|2789.41
00:17:46|2789.51
00:17:47|2789.51
00:17:48|2789.51
00:17:49|2789.51
00:17:50|2789.51
00:17:51|2789.51
00:17:52|2789.5
00:17:53|2789.19
00:17:54|2789.19
00:17:55|2789.38
00:17:56|2789.71
00:17:57|2789.9
00:17:58|2790.15
00:17:58|2790.15
00:17:59|2790.54
00:18:01|2790.59
00:18:02|2790.59
00:18:03|2790.73
00:18:04|2790.59
00:18:05|2789.72
00:18:06|2789.72
00:18:07|2789.72
00:18:08|2789.72
00:18:09|2789.72
00:18:09|2789.72
00:18:11|2789.83
00:18:12|2789.83
00:18:13|2789.83
00:18:14|2790.2
00:18:14|2790.2
00:18:16|2790.54
00:18:17|2790.57
00:18:18|2790.57
00:18:19|2790.57
00:18:19|2790.72
00:18:21|2790.72
00:18:22|2790.73
00:18:23|2790.73
00:18:24|2790.74
00:18:25|2790.74
00:18:26|2790.74
00:18:27|2790.74
00:18:29|2790.76
00:18:29|2790.76
00:18:30|2790.76
00:18:31|2790.76
00:18:33|2790.77
00:18:34|2791.1
00:18:34|2791.53
00:18:36|2791.53
00:18:37|2791.59
00:18:37|2791.59
00:18:39|2791.58
00:18:40|2791.4
00:18:41|2791.
00:18:43|2790.91
00:18:43|2790.91
00:18:45|2791.03
00:18:45|2791.03
00:18:46|2791.03
00:18:47|2791.44
00:18:49|2791.44
00:18:49|2791.44
00:18:51|2791.12
00:18:52|2791.12
00:18:53|2791.12
00:18:54|2791.12
00:18:54|2791.11
00:18:56|2791.11
00:18:57|2790.92
00:18:58|2790.94
00:18:58|2790.94
00:19:00|2790.6
00:19:01|2790.38
00:19:02|2790.3
00:19:03|2789.76
00:19:04|2789.43
00:19:05|2789.43
00:19:05|2789.
00:19:07|2788.45
00:19:08|2788.45
00:19:09|2788.29
00:19:10|2788.29
00:19:11|2788.62
00:19:12|2788.62
00:19:13|2788.62
00:19:14|2788.61
00:19:15|2788.61
00:19:15|2788.61
00:19:16|2788.61
00:19:18|2788.61
00:19:19|2788.61
00:19:19|2788.61
00:19:21|2788.61
00:19:21|2788.5
00:19:23|2787.67
00:19:24|2786.76
00:19:25|2786.82
00:19:25|2786.82
00:19:26|2786.82
00:19:28|2786.82
00:19:30|2787.2
00:19:30|2787.2
00:19:31|2787.2
00:19:33|2787.2
00:19:34|2787.2
00:19:35|2787.21
00:19:36|2787.21
00:19:37|2787.21
00:19:37|2787.21
00:19:39|2787.21
00:19:39|2787.47
00:19:41|2787.47
00:19:42|2787.47
00:19:43|2787.47
00:19:44|2787.47
00:19:45|2787.47
00:19:46|2787.47
00:19:47|2787.6
00:19:48|2787.86
00:19:49|2787.86
00:19:49|2787.86
00:19:51|2787.6
00:19:52|2787.61
00:19:52|2787.61
00:19:54|2787.61
00:19:55|2787.61
00:19:56|2787.62
00:19:57|2787.62
00:19:58|2787.62
00:19:59|2788.
00:20:00|2788.
00:20:01|2787.88
00:20:02|2787.66
00:20:03|2787.66
00:20:04|2787.36
00:20:05|2787.36
00:20:06|2787.36
00:20:07|2787.36
00:20:08|2787.
00:20:09|2786.78
00:20:10|2786.78
00:20:11|2786.78
00:20:11|2786.64
00:20:13|2786.2
00:20:14|2786.2
00:20:15|2786.2
00:20:16|2786.19
00:20:16|2786.2
00:20:17|2786.2
00:20:19|2786.2
00:20:20|2786.51
00:20:21|2786.51
00:20:22|2786.51
00:20:23|2785.
00:20:24|2784.69
00:20:25|2785.22
00:20:26|2785.22
00:20:27|2785.22
00:20:28|2784.89
00:20:29|2784.89
00:20:31|2784.89
00:20:32|2784.89
00:20:33|2784.99
00:20:34|2784.99
00:20:35|2785.3
00:20:35|2785.3
00:20:37|2785.3
00:20:38|2784.51
00:20:39|2784.51
00:20:40|2784.51
00:20:41|2784.51
00:20:42|2784.51
00:20:43|2784.51
00:20:44|2784.51
00:20:45|2784.51
00:20:45|2784.51
00:20:47|2784.51
00:20:48|2784.51
00:20:49|2784.51
00:20:50|2785.06
00:20:51|2785.53
00:20:52|2785.9
00:20:53|2785.9
00:20:54|2785.9
00:20:54|2785.9
00:20:56|2785.9
00:20:57|2785.9
00:20:58|2785.9
00:20:59|2785.9
00:21:00|2785.9
00:21:01|2785.76
00:21:02|2785.76
00:21:03|2785.62
00:21:04|2785.62
00:21:05|2785.55
00:21:06|2785.26
00:21:07|2785.26
00:21:08|2785.26
00:21:09|2785.26
00:21:10|2785.05
00:21:11|2785.05
00:21:12|2785.06
00:21:13|2785.06
00:21:14|2785.06
00:21:15|2785.06
00:21:16|2785.06
00:21:17|2785.21
00:21:18|2785.22
00:21:19|2785.22
00:21:20|2785.22
00:21:21|2785.
00:21:22|2785.
00:21:23|2785.
00:21:24|2784.92
00:21:25|2784.92
00:21:26|2784.67
00:21:27|2784.67
00:21:28|2784.67
00:21:29|2784.67
00:21:31|2784.67
00:21:32|2784.67
00:21:33|2784.67
00:21:34|2784.67
00:21:35|2784.64
00:21:36|2784.64
00:21:37|2784.66
00:21:38|2784.66
00:21:39|2784.66
00:21:40|2784.56
00:21:41|2784.56
00:21:42|2784.17
00:21:43|2784.17
00:21:44|2784.17
00:21:45|2784.
00:21:46|2784.
00:21:47|2784.
00:21:48|2784.28
00:21:49|2784.28
00:21:50|2784.28
00:21:51|2784.28
00:21:52|2784.28
00:21:53|2784.28
00:21:54|2784.14
00:21:55|2784.14
00:21:56|2784.14
00:21:57|2784.14
00:21:58|2784.14
00:22:00|2784.13
00:22:00|2784.14
00:22:01|2784.14
00:22:02|2784.14
00:22:03|2784.14
00:22:04|2783.86
00:22:05|2783.86
00:22:06|2783.86
00:22:07|2783.86
00:22:09|2782.99
00:22:10|2782.19
00:22:11|2782.19
00:22:12|2781.57
00:22:13|2781.68
00:22:14|2781.55
00:22:15|2781.48
00:22:16|2781.48
00:22:17|2781.48
00:22:18|2781.48
00:22:19|2780.63
00:22:20|2780.63
00:22:21|2780.63
00:22:22|2780.63
00:22:24|2780.63
00:22:25|2781.05
00:22:26|2781.44
00:22:27|2781.44
00:22:27|2780.9
00:22:29|2780.9
00:22:29|2780.9
00:22:31|2780.9
00:22:32|2780.9
00:22:33|2780.9
00:22:35|2780.74
00:22:35|2781.61
00:22:36|2781.38
00:22:37|2781.44
00:22:38|2781.34
00:22:39|2781.5
00:22:41|2781.75
00:22:42|2781.75
00:22:43|2781.75
00:22:44|2782.49
00:22:45|2782.36
00:22:45|2782.42
00:22:46|2782.42
00:22:48|2782.42
00:22:49|2782.42
00:22:50|2782.42
00:22:50|2782.41
00:22:52|2782.41
00:22:52|2782.41
00:22:54|2782.41
00:22:55|2782.58
00:22:55|2782.99
00:22:57|2783.11
00:22:58|2783.11
00:22:58|2783.11
00:22:59|2783.11
00:23:01|2783.52
00:23:02|2783.68
00:23:03|2783.68
00:23:04|2783.68
00:23:04|2783.68
00:23:05|2783.78
00:23:07|2783.7
00:23:07|2783.03
00:23:09|2783.03
00:23:09|2782.65
00:23:11|2782.3
00:23:11|2782.65
00:23:12|2782.65
00:23:13|2782.65
00:23:15|2782.88
00:23:16|2783.29
00:23:16|2783.29
00:23:18|2783.29
00:23:18|2783.77
00:23:19|2783.77
00:23:21|2783.99
00:23:22|2783.99
00:23:23|2783.99
00:23:24|2783.99
00:23:25|2783.99
00:23:26|2783.99
00:23:27|2783.99
00:23:28|2783.99
00:23:29|2784.
00:23:30|2784.
00:23:31|2784.
00:23:32|2783.99
00:23:34|2783.99
00:23:35|2783.88
00:23:36|2783.76
00:23:37|2783.76
00:23:38|2783.76
00:23:39|2783.46
00:23:40|2783.46
00:23:41|2783.46
00:23:42|2783.58
00:23:43|2783.58
00:23:44|2783.58
00:23:45|2784.
00:23:46|2783.46
00:23:47|2783.43
00:23:48|2783.43
00:23:49|2783.43
00:23:49|2783.43
00:23:51|2783.43
00:23:52|2783.43
00:23:53|2783.99
00:23:53|2783.99
00:23:55|2783.99
00:23:56|2784.
00:23:57|2784.
00:23:58|2784.
00:23:59|2783.61
00:24:00|2783.61
00:24:01|2783.61
00:24:02|2783.57
00:24:03|2783.57
00:24:04|2782.76
00:24:05|2782.93
00:24:06|2782.92
00:24:07|2782.66
00:24:08|2782.66
00:24:09|2782.66
00:24:10|2782.66
00:24:11|2782.51
00:24:12|2782.07
00:24:13|2781.61
00:24:14|2781.61
00:24:15|2781.61
00:24:16|2781.6
00:24:17|2781.5
00:24:18|2781.01
00:24:19|2781.
00:24:20|2780.51
00:24:21|2780.51
00:24:22|2780.69
00:24:23|2780.69
00:24:24|2780.51
00:24:25|2779.5
00:24:26|2779.12
00:24:27|2779.13
00:24:28|2779.13
00:24:29|2778.94
00:24:30|2778.94
00:24:31|2778.02
00:24:32|2778.
00:24:34|2777.5
00:24:35|2778.43
00:24:36|2778.85
00:24:37|2778.75
00:24:38|2778.67
00:24:39|2778.67
00:24:40|2778.67
00:24:41|2778.67
00:24:42|2778.67
00:24:43|2778.02
00:24:44|2778.02
00:24:45|2777.66
00:24:46|2777.66
00:24:47|2777.46
00:24:49|2777.43
00:24:49|2777.43
00:24:50|2777.43
00:24:51|2777.59
00:24:52|2777.62
00:24:53|2777.62
00:24:54|2777.76
00:24:56|2777.69
00:24:56|2777.69
00:24:57|2777.3
00:24:58|2777.
00:24:59|2777.
00:25:00|2777.
00:25:01|2777.3
00:25:02|2777.3
00:25:04|2777.3
00:25:04|2777.3
00:25:05|2777.3
00:25:07|2777.3
00:25:07|2777.05
00:25:09|2777.05
00:25:10|2777.05
00:25:10|2776.78
00:25:11|2776.69
00:25:13|2776.5
00:25:13|2776.1
00:25:15|2776.02
00:25:15|2776.
00:25:16|2776.4
00:25:17|2776.4
00:25:19|2776.4
00:25:20|2776.
00:25:21|2775.78
00:25:22|2775.68
00:25:24|2775.68
00:25:24|2775.73
00:25:25|2775.73
00:25:26|2775.65
00:25:27|2775.02
00:25:28|2775.02
00:25:29|2775.25
00:25:30|2775.4
00:25:31|2775.22
00:25:32|2775.22
00:25:34|2775.22
00:25:35|2775.06
00:25:37|2775.99
00:25:38|2775.45
00:25:38|2775.44
00:25:40|2775.9
00:25:41|2775.91
00:25:42|2775.91
00:25:43|2775.91
00:25:44|2775.91
00:25:44|2775.91
00:25:46|2775.91
00:25:47|2775.91
00:25:48|2775.91
00:25:49|2775.91
00:25:50|2775.91
00:25:51|2776.24
00:25:52|2776.33
00:25:53|2776.02
00:25:54|2775.
00:25:55|2775.21
00:25:56|2774.66
00:25:57|2774.73
00:25:58|2774.73
00:25:59|2774.66
00:26:00|2774.51
00:26:01|2773.89
00:26:02|2773.55
00:26:03|2772.65
00:26:04|2772.22
00:26:05|2772.38
00:26:06|2772.38
00:26:07|2772.39
00:26:09|2773.1
00:26:09|2773.1
00:26:10|2773.17
00:26:12|2773.18
00:26:12|2773.18
00:26:14|2773.44
00:26:15|2773.07
00:26:15|2773.07
00:26:16|2773.07
00:26:17|2773.07
00:26:18|2772.99
00:26:19|2772.88
00:26:20|2772.93
00:26:22|2772.93
00:26:22|2772.69
00:26:23|2772.69
00:26:24|2772.69
00:26:26|2772.92
00:26:26|2772.25
00:26:27|2772.25
00:26:28|2772.25
00:26:30|2772.68
00:26:31|2772.39
00:26:32|2773.
00:26:32|2772.93
00:26:33|2773.39
00:26:35|2773.39
00:26:36|2773.39
00:26:38|2773.39
00:26:38|2773.39
00:26:39|2773.39
00:26:41|2773.39
00:26:42|2773.39
00:26:43|2773.17
00:26:44|2773.16
00:26:45|2773.26
00:26:47|2773.21
00:26:47|2773.21
00:26:48|2773.05
00:26:49|2773.19
00:26:50|2773.19
00:26:51|2773.41
00:26:52|2773.66
00:26:53|2773.66
00:26:54|2773.66
00:26:56|2773.34
00:26:57|2773.34
00:26:58|2773.34
00:26:59|2773.66
00:26:59|2773.66
00:27:00|2773.66
00:27:01|2773.66
00:27:02|2773.66
00:27:03|2773.66
00:27:05|2773.72
00:27:05|2773.72
00:27:06|2773.72
00:27:08|2773.96
00:27:08|2773.97
00:27:09|2773.99
00:27:11|2773.99
00:27:12|2773.99
00:27:12|2774.08
00:27:14|2774.08
00:27:14|2773.97
00:27:16|2773.6
00:27:16|2773.6
00:27:17|2773.6
00:27:19|2773.6
00:27:20|2773.6
00:27:21|2773.33
00:27:22|2773.04
00:27:22|2773.04
00:27:23|2773.04
00:27:25|2773.04
00:27:25|2773.04
00:27:27|2773.04
00:27:28|2773.04
00:27:28|2773.
00:27:29|2772.66
00:27:30|2771.86
00:27:32|2771.81
00:27:33|2771.68
00:27:33|2771.61
00:27:34|2772.21
00:27:36|2772.21
00:27:37|2772.5
00:27:38|2772.5
00:27:40|2772.5
00:27:40|2772.5
00:27:41|2772.5
00:27:43|2772.5
00:27:44|2772.49
00:27:44|2771.95
00:27:46|2771.95
00:27:47|2771.73
00:27:48|2770.67
00:27:49|2770.84
00:27:50|2771.16
00:27:51|2771.2
00:27:52|2770.83
00:27:53|2770.52
00:27:54|2770.54
00:27:55|2770.54
00:27:56|2770.55
00:27:57|2770.55
00:27:58|2770.55
00:27:59|2770.56
00:28:00|2770.4
00:28:01|2770.4
00:28:02|2770.4
00:28:03|2770.
00:28:04|2769.9
00:28:05|2769.95
00:28:07|2770.05
00:28:07|2770.09
00:28:08|2770.53
00:28:09|2770.2
00:28:10|2770.
00:28:11|2770.45
00:28:12|2770.45
00:28:13|2770.56
00:28:14|2770.56
00:28:15|2770.56
00:28:16|2769.83
00:28:17|2769.78
00:28:18|2769.77
00:28:19|2769.77
00:28:20|2769.77
00:28:21|2769.1
00:28:22|2769.11
00:28:23|2768.73
00:28:24|2768.5
00:28:25|2767.4
00:28:26|2767.33
00:28:27|2767.33
00:28:28|2767.32
00:28:29|2767.46
00:28:30|2767.62
00:28:31|2767.43
00:28:32|2767.43
00:28:33|2768.36
00:28:34|2768.36
00:28:35|2768.36
00:28:37|2768.36
00:28:38|2768.03
00:28:39|2767.21
00:28:41|2767.17
00:28:41|2767.48
00:28:42|2767.66
00:28:43|2767.66
00:28:45|2767.66
00:28:45|2766.11
00:28:46|2765.78
00:28:47|2765.37
00:28:48|2764.21
00:28:49|2765.51
00:28:50|2765.99
00:28:51|2765.57
00:28:52|2765.95
00:28:53|2766.12
00:28:54|2766.29
00:28:56|2766.29
00:28:56|2766.29
00:28:57|2766.29
00:28:58|2765.6
00:28:59|2765.6
00:29:01|2765.37
00:29:02|2764.88
00:29:03|2764.88
00:29:03|2764.88
00:29:05|2765.13
00:29:06|2765.13
00:29:07|2765.79
00:29:08|2765.89
00:29:09|2765.95
00:29:09|2766.72
00:29:11|2767.13
00:29:11|2767.5
00:29:13|2767.73
00:29:14|2767.73
00:29:15|2767.73
00:29:16|2767.11
00:29:17|2767.16
00:29:18|2767.49
00:29:19|2767.49
00:29:20|2767.49
00:29:21|2767.51
00:29:22|2767.51
00:29:23|2767.72
00:29:24|2767.72
00:29:25|2767.54
00:29:26|2767.54
00:29:27|2767.61
00:29:28|2766.76
00:29:29|2765.51
00:29:30|2765.51
00:29:31|2765.51
00:29:32|2765.37
00:29:33|2765.37
00:29:34|2766.04
00:29:35|2765.46
00:29:36|2764.78
00:29:37|2764.51
00:29:39|2763.5
00:29:40|2760.43
00:29:41|2761.07
00:29:43|2761.11
00:29:43|2760.18
00:29:44|2760.16
00:29:45|2760.34
00:29:46|2760.49
00:29:47|2760.61
00:29:49|2760.76
00:29:49|2761.11
00:29:50|2762.39
00:29:52|2762.14
00:29:52|2761.74
00:29:54|2762.18
00:29:55|2760.86
00:29:56|2760.83
00:29:57|2760.86
00:29:58|2760.86
00:30:00|2761.23
00:30:00|2761.5
00:30:01|2761.5
00:30:02|2760.29
00:30:03|2760.72
00:30:04|2760.7
00:30:05|2759.98
00:30:06|2756.65
00:30:07|2756.23
00:30:08|2755.99
00:30:09|2756.12
00:30:10|2755.99
00:30:11|2755.98
00:30:12|2755.75
00:30:13|2755.67
00:30:14|2755.84
00:30:15|2754.21
00:30:16|2754.65
00:30:17|2754.64
00:30:18|2754.66
00:30:19|2755.84
00:30:20|2756.28
00:30:21|2755.68
00:30:22|2753.1
00:30:24|2753.28
00:30:24|2753.9
00:30:25|2753.88
00:30:26|2754.3
00:30:27|2754.33
00:30:29|2754.9
00:30:30|2755.07
00:30:31|2755.15
00:30:31|2755.37
00:30:33|2755.37
00:30:34|2754.93
00:30:35|2754.
00:30:36|2754.01
00:30:37|2753.98
00:30:38|2753.87
00:30:40|2752.35
00:30:40|2752.41
00:30:41|2752.91
00:30:42|2753.81
00:30:44|2753.81
00:30:45|2752.84
00:30:46|2752.25
00:30:47|2752.61
00:30:47|2752.26
00:30:49|2752.52
00:30:49|2752.62
00:30:50|2752.25
00:30:52|2750.7
00:30:53|2751.97
00:30:53|2752.21
00:30:55|2752.74
00:30:55|2753.04
00:30:56|2753.46
00:30:58|2753.36
00:30:58|2752.8
00:30:59|2751.66
00:31:01|2751.65
00:31:02|2751.65
00:31:03|2750.98
00:31:04|2749.4
00:31:05|2747.9
00:31:06|2746.58
00:31:07|2747.02
00:31:08|2748.6
00:31:09|2748.97
00:31:10|2749.33
00:31:11|2748.96
00:31:11|2749.84
00:31:13|2750.15
00:31:13|2749.35
00:31:15|2749.21
00:31:16|2749.1
00:31:17|2749.2
00:31:18|2749.14
00:31:18|2749.14
00:31:20|2749.18
00:31:21|2749.62
00:31:22|2750.
00:31:23|2749.99
00:31:24|2750.
00:31:25|2751.44
00:31:26|2751.05
00:31:27|2750.96
00:31:28|2750.81
00:31:29|2750.82
00:31:30|2751.08
00:31:31|2751.44
00:31:32|2751.14
00:31:33|2751.09
00:31:34|2751.09
00:31:35|2749.33
00:31:36|2749.33
00:31:37|2748.91
00:31:38|2747.9
00:31:39|2747.9
00:31:41|2747.94
00:31:42|2748.
00:31:43|2748.05
00:31:44|2748.05
00:31:45|2748.02
00:31:46|2747.2
00:31:47|2746.09
00:31:48|2746.1
00:31:49|2745.38
00:31:50|2746.29
00:31:51|2746.2
00:31:52|2744.
00:31:53|2743.1
00:31:54|2743.63
00:31:56|2743.05
00:31:56|2743.41
00:31:58|2744.4
00:31:59|2745.42
00:31:59|2744.2
00:32:01|2744.99
00:32:02|2746.23
00:32:02|2746.65
00:32:04|2747.81
00:32:04|2748.97
00:32:06|2748.2
00:32:07|2748.21
00:32:08|2746.2
00:32:09|2745.12
00:32:10|2745.14
00:32:11|2746.84
00:32:12|2747.24
00:32:13|2748.68
00:32:14|2748.85
00:32:15|2749.55
00:32:16|2749.55
00:32:17|2749.56
00:32:18|2749.73
00:32:19|2749.72
00:32:20|2749.72
00:32:21|2749.84
00:32:22|2750.41
00:32:23|2750.
00:32:24|2750.
00:32:25|2750.71
00:32:26|2751.1
00:32:27|2751.37
00:32:28|2752.43
00:32:29|2753.05
00:32:30|2753.15
00:32:31|2753.15
00:32:32|2753.15
00:32:33|2753.15
00:32:34|2753.15
00:32:35|2753.15
00:32:36|2753.16
00:32:37|2757.7
00:32:38|2755.72
00:32:39|2754.82
00:32:40|2754.77
00:32:42|2755.28
00:32:43|2755.28
00:32:44|2755.28
00:32:45|2754.16
00:32:46|2754.55
00:32:47|2754.7
00:32:48|2754.6
00:32:49|2754.15
00:32:50|2754.15
00:32:51|2752.53
00:32:52|2752.28
00:32:53|2752.22
00:32:54|2752.22
00:32:56|2752.11
00:32:56|2751.5
00:32:57|2751.15
00:32:58|2751.14
00:32:59|2751.14
00:33:00|2749.97
00:33:02|2750.77
00:33:03|2751.15
00:33:03|2751.23
00:33:05|2751.77
00:33:06|2751.77
00:33:06|2752.66
00:33:07|2752.22
00:33:08|2752.1
00:33:09|2752.42
00:33:11|2752.42
00:33:12|2752.69
00:33:12|2752.69
00:33:13|2752.88
00:33:14|2753.04
00:33:16|2752.96
00:33:17|2752.95
00:33:17|2752.96
00:33:18|2753.83
00:33:19|2754.39
00:33:21|2755.9
00:33:21|2755.31
00:33:23|2754.83
00:33:24|2755.
00:33:25|2755.01
00:33:25|2755.67
00:33:26|2755.89
00:33:28|2756.28
00:33:29|2756.28
00:33:30|2755.07
00:33:30|2754.57
00:33:32|2753.82
00:33:32|2754.06
00:33:34|2754.06
00:33:34|2754.06
00:33:35|2753.4
00:33:37|2752.74
00:33:37|2752.14
00:33:39|2752.43
00:33:40|2752.25
00:33:41|2752.27
00:33:42|2752.6
00:33:43|2752.92
00:33:44|2753.1
00:33:45|2753.1
00:33:46|2752.55
00:33:48|2752.55
00:33:48|2752.55
00:33:49|2752.55
00:33:51|2752.55
00:33:52|2751.81
00:33:54|2751.27
00:33:54|2750.45
00:33:55|2750.74
00:33:56|2751.09
00:33:57|2751.09
00:33:58|2750.94
00:33:59|2750.66
00:34:01|2750.66
00:34:02|2750.66
00:34:03|2750.66
00:34:03|2750.47
00:34:05|2750.
00:34:06|2749.84
00:34:07|2749.84
00:34:08|2750.25
00:34:09|2750.25
00:34:09|2751.1
00:34:11|2751.1
00:34:12|2751.1
00:34:13|2751.1
00:34:14|2749.71
00:34:15|2749.07
00:34:16|2749.63
00:34:17|2749.63
00:34:17|2750.44
00:34:19|2750.21
00:34:20|2750.81
00:34:21|2750.38
00:34:22|2750.31
00:34:23|2750.31
00:34:24|2750.83
00:34:25|2750.83
00:34:26|2750.83
00:34:27|2750.83
00:34:28|2750.83
00:34:29|2750.83
00:34:30|2750.56
00:34:31|2750.56
00:34:32|2751.5
00:34:33|2751.5
00:34:34|2751.5
00:34:35|2751.5
00:34:36|2752.05
00:34:37|2752.05
00:34:38|2752.21
00:34:39|2753.
00:34:40|2753.1
00:34:41|2753.54
00:34:42|2753.57
00:34:44|2753.77
00:34:45|2753.
00:34:46|2753.
00:34:47|2753.56
00:34:48|2753.56
00:34:49|2753.56
00:34:50|2753.56
00:34:51|2753.57
00:34:52|2753.57
00:34:53|2753.57
00:34:54|2753.57
00:34:55|2754.02
00:34:56|2754.02
00:34:57|2754.05
00:34:58|2753.65
00:34:59|2752.88
00:35:01|2751.9
00:35:02|2751.59
00:35:03|2751.59
00:35:03|2751.59
00:35:05|2752.14
00:35:05|2752.28
00:35:06|2752.5
00:35:07|2752.5
00:35:09|2752.49
00:35:10|2751.57
00:35:11|2751.62
00:35:12|2751.62
00:35:13|2752.08
00:35:14|2751.87
00:35:15|2752.59
00:35:16|2752.86
00:35:17|2752.94
00:35:18|2753.49
00:35:18|2753.49
00:35:20|2753.94
00:35:21|2753.92
00:35:22|2753.92
00:35:23|2753.92
00:35:24|2753.92
00:35:25|2754.05
00:35:26|2754.98
00:35:26|2754.98
00:35:28|2755.31
00:35:29|2754.87
00:35:30|2754.21
00:35:31|2753.62
00:35:32|2753.62
00:35:33|2753.62
00:35:34|2754.11
00:35:35|2753.78
00:35:35|2753.33
00:35:37|2753.17
00:35:37|2752.93
00:35:39|2753.19
00:35:40|2753.19
00:35:41|2753.19
00:35:42|2753.19
00:35:43|2753.19
00:35:44|2753.19
00:35:45|2753.36
00:35:47|2753.47
00:35:48|2753.47
00:35:49|2753.47
00:35:50|2754.
00:35:51|2754.17
00:35:52|2754.32
00:35:53|2754.32
00:35:54|2754.32
00:35:55|2754.78
00:35:56|2754.78
00:35:57|2755.16
00:35:58|2755.16
00:35:59|2755.16
00:36:00|2755.62
00:36:01|2755.62
00:36:02|2755.62
00:36:03|2755.66
00:36:04|2755.66
00:36:05|2755.66
00:36:06|2755.66
00:36:07|2755.66
00:36:08|2755.66
00:36:09|2756.46
00:36:10|2756.57
00:36:11|2756.59
00:36:12|2756.73
00:36:13|2756.72
00:36:14|2756.72
00:36:15|2756.72
00:36:16|2756.73
00:36:17|2756.8
00:36:18|2756.79
00:36:19|2755.
00:36:20|2754.86
00:36:22|2754.5
00:36:22|2754.5
00:36:23|2754.5
00:36:24|2754.5
00:36:25|2753.97
00:36:27|2752.97
00:36:28|2752.18
00:36:29|2753.01
00:36:30|2753.01
00:36:31|2753.81
00:36:32|2753.81
00:36:32|2752.46
00:36:34|2752.19
00:36:35|2752.17
00:36:35|2751.97
00:36:36|2751.83
00:36:37|2751.83
00:36:39|2752.14
00:36:40|2752.16
00:36:42|2752.16
00:36:42|2752.16
00:36:43|2751.83
00:36:44|2751.83
00:36:46|2751.27
00:36:47|2751.49
00:36:48|2752.13
00:36:49|2752.13
00:36:50|2752.49
00:36:51|2752.49
00:36:53|2752.49
00:36:53|2752.49
00:36:54|2752.49
00:36:55|2752.46
00:36:56|2752.46
00:36:57|2752.46
00:36:58|2752.46
00:36:59|2752.46
00:37:00|2752.13
00:37:01|2752.13
00:37:02|2752.13
00:37:03|2752.3
00:37:05|2752.84
00:37:05|2752.9
00:37:07|2753.
00:37:09|2753.48
00:37:09|2753.48
00:37:10|2753.48
00:37:11|2753.77
00:37:12|2753.77
00:37:13|2753.8
00:37:14|2753.8
00:37:15|2754.
00:37:16|2754.49
00:37:17|2754.49
00:37:18|2754.49
00:37:19|2754.49
00:37:20|2754.49
00:37:21|2754.49
00:37:22|2754.5
00:37:23|2754.51
00:37:24|2754.65
00:37:25|2754.65
00:37:26|2754.65
00:37:27|2754.65
00:37:28|2754.65
00:37:29|2754.07
00:37:30|2754.07
00:37:31|2754.07
00:37:32|2753.09
00:37:33|2752.65
00:37:34|2752.65
00:37:35|2751.76
00:37:36|2751.41
00:37:37|2750.73
00:37:38|2750.24
00:37:39|2750.
00:37:40|2749.
00:37:41|2749.44
00:37:42|2749.36
00:37:43|2749.36
00:37:44|2749.46
00:37:45|2749.51
00:37:47|2749.81
00:37:48|2749.46
00:37:49|2750.
00:37:50|2750.99
00:37:51|2751.29
00:37:52|2751.29
00:37:53|2751.3
00:37:54|2752.
00:37:55|2752.18
00:37:56|2752.28
00:37:57|2752.4
00:37:58|2752.3
00:37:59|2752.2
00:38:00|2752.32
00:38:01|2751.78
00:38:02|2751.78
00:38:03|2751.78
00:38:04|2752.09
00:38:06|2752.09
00:38:06|2752.08
00:38:07|2752.07
00:38:09|2750.49
00:38:09|2749.72
00:38:10|2750.4
00:38:12|2750.4
00:38:12|2749.81
00:38:13|2749.14
00:38:15|2748.98
00:38:16|2750.24
00:38:17|2750.58
00:38:17|2751.78
00:38:18|2752.02
00:38:20|2752.47
00:38:20|2751.93
00:38:22|2751.93
00:38:23|2751.27
00:38:24|2751.43
00:38:25|2751.43
00:38:25|2750.91
00:38:26|2750.91
00:38:27|2750.91
00:38:29|2749.42
00:38:29|2749.03
00:38:31|2749.03
00:38:31|2748.97
00:38:33|2749.08
00:38:33|2749.31
00:38:34|2749.33
00:38:36|2749.33
00:38:36|2749.26
00:38:37|2748.92
00:38:38|2748.87
00:38:39|2748.87
00:38:40|2748.87
00:38:41|2748.
00:38:42|2747.72
00:38:44|2747.29
00:38:44|2746.6
00:38:45|2747.57
00:38:47|2747.58
00:38:48|2746.71
00:38:50|2745.95
00:38:50|2745.78
00:38:52|2746.13
00:38:52|2744.11
00:38:54|2743.
00:38:55|2743.8
00:38:56|2742.96
00:38:58|2743.28
00:38:58|2743.28
00:38:59|2743.62
00:39:00|2744.
00:39:01|2744.48
00:39:02|2744.47
00:39:03|2744.78
00:39:04|2742.9
00:39:05|2742.91
00:39:06|2743.45
00:39:08|2743.83
00:39:09|2743.81
00:39:09|2746.16
00:39:11|2746.69
00:39:11|2747.4
00:39:13|2746.4
00:39:13|2745.78
00:39:14|2746.23
00:39:16|2745.85
00:39:17|2746.36
00:39:18|2745.99
00:39:18|2745.27
00:39:20|2743.79
00:39:20|2743.93
00:39:22|2745.86
00:39:23|2745.49
00:39:24|2745.78
00:39:25|2746.67
00:39:25|2747.25
00:39:26|2747.41
00:39:27|2745.46
00:39:28|2745.29
00:39:29|2744.85
00:39:31|2744.31
00:39:31|2745.24
00:39:32|2745.29
00:39:34|2744.65
00:39:35|2744.79
00:39:36|2744.79
00:39:37|2744.79
00:39:38|2745.19
00:39:39|2744.51
00:39:40|2744.8
00:39:41|2744.93
00:39:42|2745.63
00:39:43|2745.63
00:39:44|2745.8
00:39:45|2745.8
00:39:46|2745.8
00:39:47|2744.7
00:39:49|2744.68
00:39:49|2744.68
00:39:51|2744.68
00:39:52|2744.77
00:39:53|2744.65
00:39:54|2744.5
00:39:55|2743.97
00:39:56|2744.29
00:39:58|2744.29
00:39:59|2743.01
00:40:00|2743.24
00:40:01|2744.02
00:40:01|2744.
00:40:03|2744.
00:40:04|2744.79
00:40:04|2744.97
00:40:06|2744.97
00:40:06|2745.
00:40:08|2745.78
00:40:08|2746.55
00:40:10|2746.79
00:40:10|2746.79
00:40:12|2746.79
00:40:12|2747.05
00:40:13|2747.36
00:40:14|2747.48
00:40:15|2746.9
00:40:16|2747.04
00:40:17|2747.04
00:40:19|2747.2
00:40:20|2748.17
00:40:21|2748.22
00:40:22|2748.49
00:40:23|2749.15
00:40:24|2749.15
00:40:24|2748.86
00:40:26|2748.14
00:40:27|2747.5
00:40:28|2746.71
00:40:29|2746.5
00:40:30|2745.72
00:40:31|2745.71
00:40:32|2745.85
00:40:32|2746.06
00:40:34|2745.31
00:40:35|2746.
00:40:35|2746.42
00:40:36|2746.53
00:40:38|2746.53
00:40:39|2747.07
00:40:40|2747.12
00:40:41|2747.3
00:40:42|2747.53
00:40:43|2747.61
00:40:44|2747.46
00:40:45|2747.31
00:40:46|2747.31
00:40:47|2747.31
00:40:48|2747.53
00:40:49|2747.57
00:40:51|2747.58
00:40:52|2747.7
00:40:53|2747.7
00:40:54|2747.73
00:40:56|2747.78
00:40:57|2748.
00:40:58|2748.
00:40:59|2749.94
00:41:00|2749.94
00:41:01|2749.94
00:41:01|2749.86
00:41:03|2749.94
00:41:04|2749.17
00:41:05|2748.87
00:41:06|2748.87
00:41:07|2748.71
00:41:08|2749.05
00:41:09|2749.21
00:41:10|2749.21
00:41:11|2749.21
00:41:12|2749.04
00:41:13|2749.04
00:41:14|2750.46
00:41:15|2750.5
00:41:16|2750.5
00:41:17|2750.5
00:41:18|2751.
00:41:19|2751.22
00:41:20|2751.18
00:41:21|2751.18
00:41:22|2750.9
00:41:23|2750.9
00:41:24|2750.9
00:41:25|2751.98
00:41:26|2751.86
00:41:28|2752.92
00:41:28|2752.37
00:41:29|2751.68
00:41:30|2751.68
00:41:31|2750.96
00:41:32|2750.5
00:41:33|2750.5
00:41:34|2750.5
00:41:35|2750.5
00:41:36|2750.5
00:41:37|2750.5
00:41:38|2750.5
00:41:39|2750.5
00:41:40|2750.5
00:41:41|2750.5
00:41:42|2750.51
00:41:43|2750.51
00:41:44|2750.09
00:41:45|2750.
00:41:46|2750.
00:41:48|2750.
00:41:49|2750.
00:41:50|2749.67
00:41:51|2749.51
00:41:53|2749.45
00:41:53|2749.45
00:41:54|2749.45
00:41:55|2749.67
00:41:56|2750.02
00:41:57|2750.47
00:41:59|2750.52
00:42:00|2750.52
00:42:00|2750.52
00:42:02|2751.8
00:42:02|2752.9
00:42:04|2752.08
00:42:05|2751.88
00:42:06|2751.88
00:42:08|2752.76
00:42:08|2752.76
00:42:09|2752.76
00:42:10|2752.76
00:42:11|2752.36
00:42:12|2753.07
00:42:13|2752.7
00:42:14|2752.22
00:42:15|2752.22
00:42:16|2752.22
00:42:17|2752.22
00:42:18|2752.22
00:42:19|2752.22
00:42:20|2752.22
00:42:21|2752.86
00:42:22|2753.12
00:42:23|2752.75
00:42:24|2752.76
00:42:25|2752.76
00:42:26|2752.76
00:42:27|2752.76
00:42:28|2752.78
00:42:29|2752.91
00:42:30|2752.91
00:42:31|2752.91
00:42:32|2752.91
00:42:33|2752.91
00:42:34|2752.91
00:42:35|2752.91
00:42:36|2752.92
00:42:37|2753.17
00:42:38|2753.17
00:42:39|2753.22
00:42:40|2753.35
00:42:41|2753.34
00:42:42|2753.34
00:42:43|2753.34
00:42:44|2752.9
00:42:45|2752.9
00:42:46|2752.01
00:42:47|2752.11
00:42:48|2752.1
00:42:49|2752.11
00:42:51|2752.
00:42:52|2751.52
00:42:53|2751.61
00:42:54|2751.87
00:42:56|2751.87
00:42:56|2751.74
00:42:57|2751.74
00:42:58|2751.88
00:42:59|2751.39
00:43:01|2751.
00:43:02|2750.55
00:43:03|2750.56
00:43:04|2750.01
00:43:04|2750.04
00:43:06|2750.
00:43:06|2749.68
00:43:08|2749.68
00:43:09|2749.67
00:43:10|2749.67
00:43:10|2749.2
00:43:12|2749.2
00:43:13|2749.2
00:43:14|2748.96
00:43:15|2749.13
00:43:16|2749.14
00:43:16|2749.14
00:43:17|2749.14
00:43:19|2749.13
00:43:19|2749.13
00:43:20|2749.13
00:43:22|2749.13
00:43:23|2749.13
00:43:24|2748.66
00:43:25|2748.4
00:43:26|2748.
00:43:27|2747.98
00:43:28|2747.7
00:43:29|2747.7
00:43:30|2748.09
00:43:31|2748.09
00:43:32|2748.09
00:43:33|2747.84
00:43:34|2747.84
00:43:35|2747.84
00:43:36|2747.84
00:43:37|2747.83
00:43:38|2747.98
00:43:39|2747.92
00:43:40|2747.92
00:43:41|2747.92
00:43:42|2747.92
00:43:43|2747.85
00:43:44|2748.15
00:43:45|2747.96
00:43:46|2748.1
00:43:47|2748.1
00:43:48|2748.17
00:43:49|2748.17
00:43:50|2748.17
00:43:52|2748.08
00:43:53|2748.08
00:43:54|2748.08
00:43:55|2748.08
00:43:56|2748.14
00:43:57|2748.01
00:43:58|2748.01
00:43:59|2747.26
00:44:01|2747.26
00:44:01|2747.26
00:44:02|2747.96
00:44:03|2747.96
00:44:04|2748.49
00:44:05|2748.49
00:44:06|2748.28
00:44:07|2748.5
00:44:08|2748.5
00:44:09|2748.5
00:44:10|2749.85
00:44:11|2749.85
00:44:12|2749.9
00:44:13|2750.
00:44:14|2750.
00:44:15|2750.
00:44:17|2750.5
00:44:18|2750.54
00:44:19|2750.51
00:44:20|2750.51
00:44:20|2750.51
00:44:22|2750.51
00:44:23|2750.7
00:44:24|2750.71
00:44:25|2750.71
00:44:26|2751.
00:44:26|2751.
00:44:28|2751.
00:44:29|2751.34
00:44:29|2751.34
00:44:31|2750.95
00:44:32|2750.95
00:44:33|2750.95
00:44:33|2750.95
00:44:35|2750.93
00:44:36|2750.93
00:44:37|2750.94
00:44:38|2751.67
00:44:39|2751.71
00:44:39|2751.71
00:44:40|2751.71
00:44:42|2751.71
00:44:43|2751.71
00:44:44|2751.7
00:44:45|2751.07
00:44:45|2751.07
00:44:47|2751.47
00:44:47|2751.47
00:44:49|2751.47
00:44:50|2751.57
00:44:51|2751.57
00:44:52|2751.58
00:44:53|2751.57
00:44:54|2751.57
00:44:56|2751.57
00:44:56|2752.06
00:44:57|2752.44
00:44:58|2752.44
00:45:00|2752.44
00:45:01|2752.43
00:45:02|2752.43
00:45:03|2752.43
00:45:04|2752.43
00:45:05|2752.18
00:45:06|2752.18
00:45:07|2752.22
00:45:08|2752.22
00:45:09|2752.69
00:45:10|2752.91
00:45:11|2752.91
00:45:12|2752.91
00:45:13|2753.04
00:45:14|2752.63
00:45:15|2752.63
00:45:16|2752.63
00:45:17|2752.35
00:45:18|2752.35
00:45:19|2752.35
00:45:20|2752.35
00:45:22|2752.35
00:45:23|2752.35
00:45:23|2752.35
00:45:24|2752.35
00:45:25|2751.69
00:45:26|2751.69
00:45:27|2751.63
00:45:28|2751.63
00:45:29|2750.79
00:45:30|2750.79
00:45:31|2749.83
00:45:32|2749.75
00:45:33|2749.36
00:45:35|2749.18
00:45:36|2749.18
00:45:37|2749.73
00:45:38|2749.
00:45:39|2749.
00:45:40|2749.
00:45:41|2749.
00:45:42|2749.
00:45:43|2748.96
00:45:44|2748.96
00:45:45|2748.96
00:45:46|2748.96
00:45:47|2748.96
00:45:48|2748.67
00:45:49|2748.67
00:45:50|2748.67
00:45:51|2748.57
00:45:51|2748.57
00:45:53|2748.07
00:45:54|2748.06
00:45:56|2748.
00:45:57|2747.86
00:45:58|2747.86
00:45:59|2747.87
00:46:00|2747.87
00:46:01|2748.26
00:46:01|2748.49
00:46:03|2748.49
00:46:04|2748.5
00:46:05|2748.5
00:46:06|2749.
00:46:07|2749.
00:46:08|2748.71
00:46:09|2748.71
00:46:10|2748.71
00:46:11|2748.51
00:46:12|2748.51
00:46:13|2748.51
00:46:14|2748.51
00:46:16|2747.5
00:46:16|2747.5
00:46:17|2747.5
00:46:18|2747.12
00:46:19|2747.02
00:46:21|2747.01
00:46:21|2747.01
00:46:22|2746.96
00:46:23|2746.92
00:46:24|2747.42
00:46:26|2746.35
00:46:27|2746.
00:46:28|2747.49
00:46:29|2746.99
00:46:30|2746.99
00:46:30|2746.99
00:46:31|2747.84
00:46:32|2747.96
00:46:34|2747.96
00:46:35|2746.94
00:46:36|2746.93
00:46:37|2746.93
00:46:38|2746.48
00:46:39|2747.16
00:46:40|2747.16
00:46:41|2747.16
00:46:42|2747.16
00:46:43|2747.16
00:46:44|2747.16
00:46:45|2747.16
00:46:46|2747.16
00:46:47|2746.5
00:46:48|2746.9
00:46:49|2746.74
00:46:50|2747.03
00:46:51|2747.03
00:46:52|2747.32
00:46:53|2747.33
00:46:54|2747.33
00:46:56|2747.52
00:46:57|2748.
00:46:58|2747.98
00:46:59|2747.98
00:47:00|2748.
00:47:01|2748.
00:47:02|2748.
00:47:04|2748.01
00:47:04|2747.99
00:47:06|2747.99
00:47:07|2747.99
00:47:07|2748.66
00:47:09|2748.66
00:47:10|2749.
00:47:11|2749.21
00:47:12|2749.48
00:47:13|2749.48
00:47:14|2749.48
00:47:15|2749.48
00:47:16|2749.48
00:47:17|2749.48
00:47:18|2749.76
00:47:19|2750.
00:47:19|2750.98
00:47:21|2750.98
00:47:22|2751.88
00:47:22|2752.03
00:47:24|2752.03
00:47:24|2752.03
00:47:25|2752.18
00:47:27|2751.99
00:47:28|2751.87
00:47:29|2751.72
00:47:30|2751.5
00:47:31|2751.5
00:47:31|2751.5
00:47:33|2751.72
00:47:34|2751.83
00:47:35|2751.85
00:47:36|2753.12
00:47:37|2753.22
00:47:38|2753.24
00:47:39|2753.5
00:47:40|2753.6
00:47:41|2753.44
00:47:42|2753.44
00:47:43|2753.44
00:47:44|2753.36
00:47:45|2752.91
00:47:45|2752.89
00:47:47|2752.88
00:47:48|2752.89
00:47:49|2752.89
00:47:50|2750.98
00:47:52|2751.35
00:47:52|2751.35
00:47:53|2751.35
00:47:54|2751.56
00:47:56|2751.56
00:47:57|2750.67
00:47:57|2750.
00:47:59|2749.41
00:48:00|2749.04
00:48:01|2749.79
00:48:03|2749.49
00:48:04|2749.49
00:48:05|2749.49
00:48:06|2749.49
00:48:06|2749.38
00:48:08|2749.55
00:48:08|2749.55
00:48:10|2749.06
00:48:10|2749.06
00:48:12|2749.06
00:48:12|2749.06
00:48:14|2749.06
00:48:15|2749.
00:48:16|2749.
00:48:17|2748.5
00:48:17|2748.5
00:48:19|2748.5
00:48:19|2748.5
00:48:21|2748.5
00:48:22|2748.8
00:48:23|2748.8
00:48:24|2748.68
00:48:25|2748.98
00:48:26|2749.19
00:48:27|2749.33
00:48:28|2749.88
00:48:29|2749.88
00:48:30|2749.74
00:48:31|2749.74
00:48:32|2749.99
00:48:33|2750.
00:48:34|2750.29
00:48:35|2750.29
00:48:36|2750.29
00:48:36|2750.29
00:48:38|2750.29
00:48:39|2750.29
00:48:40|2750.29
00:48:41|2750.29
00:48:41|2750.29
00:48:42|2750.44
00:48:44|2750.55
00:48:45|2751.
00:48:46|2751.
00:48:47|2751.
00:48:47|2751.38
00:48:49|2751.38
00:48:50|2751.49
00:48:50|2751.49
00:48:52|2751.74
00:48:52|2751.74
00:48:54|2751.74
00:48:55|2751.92
00:48:55|2752.05
00:48:56|2752.26
00:48:58|2752.26
00:48:59|2752.26
00:49:00|2752.26
00:49:02|2752.27
00:49:03|2752.74
00:49:03|2752.74
00:49:05|2752.36
00:49:06|2752.36
00:49:06|2752.36
00:49:08|2751.55
00:49:10|2751.6
00:49:10|2752.16
00:49:11|2752.32
00:49:12|2752.51
00:49:13|2752.51
00:49:14|2752.51
00:49:15|2752.51
00:49:16|2752.47
00:49:17|2752.82
00:49:19|2752.82
00:49:20|2752.82
00:49:20|2752.81
00:49:22|2752.81
00:49:22|2752.36
00:49:23|2752.36
00:49:24|2752.36
00:49:26|2752.36
00:49:26|2752.36
00:49:28|2752.36
00:49:29|2752.36
00:49:30|2752.06
00:49:31|2752.06
00:49:32|2752.42
00:49:33|2752.42
00:49:34|2752.42
00:49:35|2752.42
00:49:36|2752.38
00:49:37|2752.38
00:49:38|2752.38
00:49:39|2752.38
00:49:40|2752.38
00:49:41|2752.38
00:49:42|2752.38
00:49:42|2752.38
00:49:43|2752.38
00:49:45|2751.
00:49:46|2750.5
00:49:47|2750.5
00:49:48|2750.11
00:49:49|2750.06
00:49:50|2750.55
00:49:51|2750.52
00:49:52|2750.55
00:49:53|2750.55
00:49:54|2750.55
00:49:55|2750.55
00:49:56|2750.55
00:49:57|2750.55
00:49:59|2749.83
00:49:59|2749.83
00:50:00|2749.83
00:50:02|2749.83
00:50:03|2749.89
00:50:04|2749.89
00:50:05|2749.9
00:50:06|2749.9
00:50:07|2749.89
00:50:08|2749.89
00:50:09|2749.89
00:50:10|2749.89
00:50:11|2749.88
00:50:12|2749.88
00:50:13|2749.73
00:50:14|2749.73
00:50:15|2749.73
00:50:16|2749.88
00:50:17|2749.97
00:50:18|2750.14
00:50:19|2750.53
00:50:20|2750.99
00:50:21|2750.99
00:50:22|2750.99
00:50:23|2750.46
00:50:24|2750.46
00:50:25|2750.45
00:50:26|2750.45
00:50:27|2750.37
00:50:28|2750.37
00:50:29|2750.87
00:50:30|2750.87
00:50:31|2751.
00:50:32|2751.
00:50:33|2751.
00:50:34|2751.5
00:50:35|2751.5
00:50:36|2752.
00:50:37|2752.21
00:50:38|2752.21
00:50:39|2752.2
00:50:40|2752.2
00:50:41|2751.67
00:50:42|2751.67
00:50:43|2751.72
00:50:44|2751.29
00:50:45|2751.4
00:50:46|2751.4
00:50:47|2751.23
00:50:48|2751.23
00:50:49|2751.23
00:50:50|2751.78
00:50:51|2751.78
00:50:52|2751.79
00:50:53|2751.79
00:50:54|2751.79
00:50:55|2751.79
00:50:56|2752.37
00:50:57|2752.37
00:50:58|2752.37
00:51:00|2752.12
00:51:00|2752.12
00:51:02|2752.34
00:51:03|2752.34
00:51:04|2752.34
00:51:05|2752.34
00:51:06|2752.34
00:51:07|2752.34
00:51:08|2752.34
00:51:09|2752.34
00:51:10|2753.
00:51:11|2753.
00:51:12|2753.67
00:51:13|2753.67
00:51:14|2753.67
00:51:15|2753.67
00:51:16|2753.67
00:51:17|2753.39
00:51:18|2753.08
00:51:19|2753.01
00:51:20|2753.
00:51:21|2753.
00:51:22|2753.
00:51:23|2753.
00:51:24|2753.13
00:51:25|2753.13
00:51:26|2753.7
00:51:27|2753.7
00:51:28|2753.7
00:51:29|2753.7
00:51:30|2753.7
00:51:31|2753.49
00:51:32|2753.49
00:51:33|2753.49
00:51:35|2753.32
00:51:35|2753.32
00:51:36|2753.78
00:51:37|2753.78
00:51:38|2754.41
00:51:39|2754.59
00:51:41|2754.59
00:51:42|2755.73
00:51:43|2755.17
00:51:44|2755.17
00:51:45|2755.17
00:51:46|2755.17
00:51:46|2755.17
00:51:48|2755.15
00:51:48|2754.94
00:51:49|2754.94
00:51:51|2755.17
00:51:52|2755.17
00:51:52|2755.17
00:51:54|2755.49
00:51:55|2755.49
00:51:56|2755.07
00:51:57|2755.22
00:51:58|2755.52
00:51:59|2755.52
00:52:00|2755.77
00:52:01|2756.27
00:52:02|2756.27
00:52:03|2756.27
00:52:05|2756.28
00:52:05|2756.28
00:52:06|2756.29
00:52:07|2755.23
00:52:08|2755.23
00:52:09|2755.23
00:52:10|2754.1
00:52:11|2753.93
00:52:12|2752.43
00:52:13|2752.98
00:52:14|2752.98
00:52:15|2753.61
00:52:16|2753.61
00:52:17|2753.99
00:52:18|2753.62
00:52:19|2753.63
00:52:20|2753.62
00:52:21|2753.62
00:52:22|2753.77
00:52:23|2753.77
00:52:24|2753.77
00:52:25|2753.55
00:52:26|2753.55
00:52:27|2753.55
00:52:28|2753.79
00:52:29|2753.79
00:52:30|2753.79
00:52:31|2754.
00:52:32|2754.28
00:52:33|2754.28
00:52:34|2754.28
00:52:36|2754.5
00:52:36|2754.5
00:52:37|2754.5
00:52:39|2754.43
00:52:39|2754.43
00:52:40|2754.43
00:52:41|2754.43
00:52:42|2754.43
00:52:44|2754.42
00:52:44|2754.42
00:52:46|2754.42
00:52:46|2754.42
00:52:47|2754.42
00:52:49|2754.42
00:52:50|2754.42
00:52:50|2754.42
00:52:51|2754.42
00:52:52|2753.51
00:52:53|2753.55
00:52:54|2753.55
00:52:55|2753.55
00:52:57|2753.55
00:52:57|2753.55
00:52:58|2753.55
00:53:00|2753.65
00:53:01|2753.65
00:53:02|2753.64
00:53:04|2753.65
00:53:04|2753.65
00:53:05|2753.65
00:53:06|2753.65
00:53:07|2753.86
00:53:08|2753.86
00:53:09|2753.86
00:53:10|2753.86
00:53:11|2753.86
00:53:12|2753.86
00:53:13|2753.86
00:53:14|2753.86
00:53:15|2753.86
00:53:17|2753.51
00:53:18|2753.51
00:53:19|2753.51
00:53:20|2753.51
00:53:21|2753.51
00:53:22|2753.51
00:53:23|2753.51
00:53:24|2753.51
00:53:24|2753.51
00:53:26|2753.52
00:53:27|2753.52
00:53:28|2753.52
00:53:29|2753.52
00:53:30|2753.52
00:53:31|2753.52
00:53:32|2752.85
00:53:33|2752.85
00:53:34|2752.67
00:53:35|2753.52
00:53:36|2753.52
00:53:37|2753.52
00:53:38|2753.52
00:53:39|2753.89
00:53:40|2753.89
00:53:41|2754.01
00:53:42|2754.01
00:53:43|2754.01
00:53:45|2754.01
00:53:45|2753.65
00:53:46|2753.65
00:53:47|2753.64
00:53:48|2753.54
00:53:49|2753.54
00:53:50|2753.54
00:53:51|2753.35
00:53:52|2753.23
00:53:53|2753.23
00:53:54|2753.21
00:53:55|2753.21
00:53:56|2753.21
00:53:57|2752.5
00:53:58|2752.41
00:53:59|2752.37
00:54:00|2751.02
00:54:01|2751.55
00:54:03|2751.55
00:54:04|2751.55
00:54:05|2751.55
00:54:06|2751.55
00:54:07|2751.55
00:54:08|2752.
00:54:09|2752.39
00:54:10|2752.39
00:54:11|2752.39
00:54:12|2752.39
00:54:13|2752.39
00:54:14|2752.39
00:54:15|2752.39
00:54:16|2752.39
00:54:17|2752.39
00:54:18|2752.39
00:54:19|2752.39
00:54:20|2752.49
00:54:21|2752.55
00:54:22|2752.55
00:54:23|2752.55
00:54:24|2752.55
00:54:25|2752.55
00:54:26|2752.55
00:54:27|2752.55
00:54:28|2752.55
00:54:29|2752.55
00:54:30|2752.55
00:54:31|2752.55
00:54:32|2752.55
00:54:33|2752.55
00:54:34|2752.55
00:54:35|2752.55
00:54:36|2752.55
00:54:37|2752.55
00:54:38|2752.56
00:54:39|2752.56
00:54:40|2752.56
00:54:41|2752.56
00:54:42|2752.55
00:54:43|2752.55
00:54:44|2752.55
00:54:45|2752.55
00:54:46|2752.55
00:54:48|2752.6
00:54:49|2753.32
00:54:50|2753.32
00:54:50|2753.32
00:54:51|2753.65
00:54:53|2753.66
00:54:54|2753.66
00:54:54|2753.65
00:54:55|2753.65
00:54:56|2753.65
00:54:58|2753.65
00:54:59|2753.65
00:55:00|2753.65
00:55:01|2753.65
00:55:01|2753.65
00:55:03|2753.65
00:55:04|2753.65
00:55:06|2753.65
00:55:06|2753.66
00:55:07|2753.66
00:55:08|2753.65
00:55:09|2753.65
00:55:10|2753.65
00:55:11|2753.65
00:55:12|2753.66
00:55:13|2753.65
00:55:14|2753.65
00:55:15|2753.65
00:55:17|2754.62
00:55:18|2755.
00:55:18|2755.
00:55:19|2756.03
00:55:20|2756.03
00:55:21|2756.04
00:55:22|2756.04
00:55:23|2756.04
00:55:25|2756.03
00:55:26|2756.03
00:55:27|2756.03
00:55:27|2755.52
00:55:29|2755.52
00:55:30|2755.32
00:55:31|2755.32
00:55:31|2755.32
00:55:32|2755.71
00:55:34|2755.78
00:55:35|2755.78
00:55:35|2755.78
00:55:37|2755.78
00:55:37|2755.82
00:55:39|2755.82
00:55:40|2755.82
00:55:41|2755.81
00:55:41|2755.82
00:55:43|2755.82
00:55:44|2755.82
00:55:45|2755.82
00:55:46|2755.76
00:55:47|2755.76
00:55:48|2755.76
00:55:48|2755.76
00:55:50|2755.76
00:55:51|2755.76
00:55:51|2755.55
00:55:52|2755.55
00:55:54|2755.55
00:55:55|2755.54
00:55:56|2755.54
00:55:56|2755.54
00:55:58|2755.59
00:55:59|2755.59
00:56:00|2756.46
00:56:01|2757.04
00:56:02|2757.04
00:56:03|2757.13
00:56:04|2757.13
00:56:06|2757.42
00:56:07|2757.13
00:56:08|2756.96
00:56:09|2757.18
00:56:09|2757.18
00:56:11|2757.19
00:56:12|2757.19
00:56:13|2757.19
00:56:14|2757.99
00:56:15|2758.
00:56:16|2758.28
00:56:17|2758.61
00:56:17|2758.12
00:56:19|2758.36
00:56:20|2758.36
00:56:21|2758.56
00:56:22|2758.56
00:56:23|2758.68
00:56:24|2759.22
00:56:25|2759.42
00:56:26|2759.5
00:56:27|2759.87
00:56:28|2760.01
00:56:29|2758.61
00:56:30|2758.61
00:56:31|2758.61
00:56:32|2758.91
00:56:33|2758.91
00:56:34|2758.91
00:56:36|2758.91
00:56:36|2758.91
00:56:37|2758.42
00:56:38|2758.42
00:56:39|2758.26
00:56:40|2758.25
00:56:41|2757.69
00:56:42|2757.26
00:56:43|2757.45
00:56:44|2757.45
00:56:45|2757.01
00:56:46|2757.01
00:56:47|2757.01
00:56:48|2757.38
00:56:49|2757.25
00:56:50|2756.96
00:56:51|2756.62
00:56:52|2756.54
00:56:53|2756.54
00:56:54|2756.54
00:56:55|2756.54
00:56:56|2756.54
00:56:57|2756.54
00:56:58|2756.54
00:56:59|2756.54
00:57:00|2756.54
00:57:01|2756.54
00:57:02|2756.54
00:57:03|2756.13
00:57:05|2756.13
00:57:06|2756.48
00:57:08|2756.48
00:57:08|2756.48
00:57:09|2756.48
00:57:10|2756.48
00:57:11|2756.48
00:57:12|2756.24
00:57:13|2756.24
00:57:14|2756.14
00:57:15|2756.15
00:57:16|2756.15
00:57:17|2755.42
00:57:18|2754.87
00:57:19|2754.54
00:57:20|2754.54
00:57:21|2754.54
00:57:22|2754.7
00:57:23|2754.5
00:57:25|2754.01
00:57:25|2754.
00:57:26|2753.26
00:57:27|2753.82
00:57:28|2753.23
00:57:29|2753.22
00:57:30|2753.37
00:57:31|2753.37
00:57:32|2753.37
00:57:33|2753.23
00:57:34|2753.23
00:57:35|2753.23
00:57:36|2753.23
00:57:37|2752.85
00:57:38|2753.06
00:57:39|2753.06
00:57:40|2752.72
00:57:41|2752.72
00:57:42|2752.72
00:57:43|2753.01
00:57:44|2753.01
00:57:45|2753.01
00:57:46|2753.01
00:57:47|2752.67
00:57:48|2751.67
00:57:49|2751.67
00:57:50|2751.67
00:57:51|2751.67
00:57:53|2751.67
00:57:53|2753.04
00:57:54|2753.04
00:57:56|2753.04
00:57:56|2753.04
00:57:58|2753.04
00:57:59|2753.04
00:58:00|2753.04
00:58:00|2753.04
00:58:02|2753.05
00:58:02|2753.49
00:58:04|2753.49
00:58:05|2753.49
00:58:06|2753.49
00:58:08|2753.49
00:58:09|2753.49
00:58:10|2753.49
00:58:11|2753.5
00:58:12|2753.5
00:58:13|2753.57
00:58:13|2754.
00:58:15|2754.
00:58:16|2753.89
00:58:17|2753.89
00:58:18|2753.05
00:58:19|2753.05
00:58:20|2753.05
00:58:21|2753.05
00:58:22|2753.12
00:58:23|2753.12
00:58:24|2753.12
00:58:25|2753.12
00:58:26|2753.12
00:58:27|2753.08
00:58:28|2753.08
00:58:29|2752.99
00:58:30|2752.99
00:58:31|2753.03
00:58:32|2753.03
00:58:33|2753.03
00:58:34|2753.16
00:58:35|2753.32
00:58:36|2753.32
00:58:37|2753.5
00:58:38|2753.5
00:58:39|2753.5
00:58:40|2753.5
00:58:41|2753.53
00:58:42|2753.62
00:58:43|2753.62
00:58:44|2753.62
00:58:45|2753.62
00:58:46|2753.62
00:58:47|2753.75
00:58:48|2753.76
00:58:49|2753.76
00:58:51|2753.76
00:58:51|2753.76
00:58:53|2753.76
00:58:53|2753.76
00:58:54|2753.11
00:58:56|2753.11
00:58:56|2753.11
00:58:58|2753.11
00:58:58|2753.11
00:59:00|2752.51
00:59:01|2752.56
00:59:01|2752.56
00:59:02|2752.56
00:59:03|2752.56
00:59:04|2752.56
00:59:05|2752.51
00:59:07|2752.5
00:59:08|2752.5
00:59:10|2752.5
00:59:11|2752.5
00:59:11|2752.66
00:59:12|2752.66
00:59:14|2752.66
00:59:14|2752.67
00:59:15|2752.67
00:59:17|2752.67
00:59:18|2752.66
00:59:18|2752.66
00:59:20|2752.66
00:59:21|2752.66
00:59:22|2752.66
00:59:23|2752.66
00:59:23|2752.66
00:59:25|2752.66
00:59:26|2752.64
00:59:27|2752.64
00:59:28|2752.64
00:59:29|2752.64
00:59:30|2752.64
00:59:31|2752.64
00:59:32|2752.66
00:59:33|2752.66
00:59:34|2752.66
00:59:35|2752.5
00:59:36|2752.01
00:59:37|2752.01
00:59:38|2752.
00:59:39|2752.
00:59:40|2751.99
00:59:41|2751.99
00:59:42|2751.93
00:59:43|2751.93
00:59:44|2751.48
00:59:45|2751.23
00:59:46|2751.23
00:59:47|2750.56
00:59:48|2750.55
00:59:49|2750.51
00:59:50|2750.09
00:59:51|2749.75
00:59:52|2749.65
00:59:53|2749.19
00:59:54|2749.35
00:59:55|2749.34
00:59:56|2749.75
00:59:57|2749.75
00:59:58|2749.65
01:00:00|2749.34
01:00:00|2748.5
01:00:01|2748.51
01:00:02|2747.97
01:00:03|2748.99
01:00:05|2748.99
01:00:06|2749.
01:00:06|2749.49
01:00:08|2749.49
01:00:09|2749.49
01:00:11|2749.49
01:00:12|2749.49
01:00:13|2748.93
01:00:13|2748.66
01:00:15|2748.2
01:00:16|2748.58
01:00:17|2749.18
01:00:18|2749.18
01:00:19|2749.49
01:00:20|2750.43
01:00:21|2751.29
01:00:22|2751.49
01:00:23|2751.3
01:00:24|2751.05
01:00:25|2751.16
01:00:26|2751.16
01:00:27|2752.27
01:00:28|2752.49
01:00:29|2752.49
01:00:30|2752.49
01:00:31|2752.49
01:00:32|2751.74
01:00:33|2752.28
01:00:34|2752.29
01:00:35|2752.57
01:00:36|2753.
01:00:37|2753.
01:00:38|2753.26
01:00:39|2753.26
01:00:40|2753.41
01:00:41|2753.5
01:00:42|2753.34
01:00:43|2753.16
01:00:44|2753.16
01:00:45|2752.65
01:00:46|2752.3
01:00:47|2752.29
01:00:48|2752.29
01:00:49|2752.49
01:00:50|2752.49
01:00:51|2752.66
01:00:52|2752.95
01:00:53|2753.24
01:00:54|2753.24
01:00:55|2753.01
01:00:56|2753.01
01:00:57|2753.01
01:00:58|2753.01
01:00:59|2753.01
01:01:00|2752.79
01:01:01|2752.79
01:01:02|2752.79
01:01:03|2752.79
01:01:04|2752.79
01:01:05|2752.79
01:01:06|2752.79
01:01:07|2752.66
01:01:08|2752.66
01:01:10|2752.66
01:01:11|2752.66
01:01:11|2752.76
01:01:13|2753.78
01:01:14|2753.78
01:01:15|2753.78
01:01:17|2753.78
01:01:17|2753.78
01:01:18|2753.78
01:01:19|2753.78
01:01:20|2753.79
01:01:21|2753.79
01:01:22|2753.79
01:01:23|2753.16
01:01:24|2752.5
01:01:25|2752.5
01:01:26|2752.05
01:01:27|2751.87
01:01:28|2751.87
01:01:29|2751.87
01:01:30|2751.87
01:01:31|2750.8
01:01:32|2751.65
01:01:33|2751.02
01:01:34|2751.19
01:01:35|2751.01
01:01:36|2750.85
01:01:38|2750.85
01:01:38|2750.85
01:01:40|2750.85
01:01:40|2750.85
01:01:42|2750.85
01:01:43|2750.57
01:01:44|2750.5
01:01:45|2750.5
01:01:46|2750.09
01:01:47|2749.66
01:01:47|2749.65
01:01:49|2749.65
01:01:50|2749.5
01:01:51|2749.5
01:01:52|2749.5
01:01:53|2749.5
01:01:54|2749.5
01:01:55|2749.09
01:01:56|2749.98
01:01:57|2749.91
01:01:58|2749.94
01:01:59|2750.84
01:02:00|2750.84
01:02:01|2750.54
01:02:02|2750.54
01:02:02|2749.89
01:02:04|2749.89
01:02:04|2750.38
01:02:06|2750.49
01:02:06|2751.01
01:02:08|2751.18
01:02:09|2751.5
01:02:11|2751.5
01:02:12|2752.05
01:02:13|2752.05
01:02:14|2751.93
01:02:15|2751.93
01:02:16|2751.93
01:02:17|2751.6
01:02:18|2751.6
01:02:19|2751.6
01:02:21|2751.79
01:02:22|2751.79
01:02:22|2751.79
01:02:23|2752.15
01:02:24|2752.15
01:02:25|2752.15
01:02:26|2752.15
01:02:27|2752.15
01:02:28|2752.15
01:02:29|2752.15
01:02:30|2752.15
01:02:31|2752.15
01:02:33|2752.19
01:02:33|2752.19
01:02:34|2752.99
01:02:35|2753.79
01:02:36|2753.79
01:02:37|2753.79
01:02:38|2753.02
01:02:40|2753.
01:02:41|2752.91
01:02:42|2752.91
01:02:43|2752.91
01:02:44|2752.91
01:02:45|2752.91
01:02:46|2752.95
01:02:47|2752.95
01:02:48|2752.95
01:02:49|2752.95
01:02:50|2752.95
01:02:51|2753.83
01:02:52|2753.83
01:02:53|2753.83
01:02:54|2753.83
01:02:55|2753.83
01:02:56|2753.83
01:02:57|2753.08
01:02:58|2752.92
01:02:59|2753.19
01:03:00|2753.19
01:03:01|2753.19
01:03:02|2753.19
01:03:03|2753.19
01:03:04|2753.19
01:03:05|2753.16
01:03:06|2753.31
01:03:07|2753.31
01:03:08|2753.31
01:03:09|2753.31
01:03:10|2753.31
01:03:12|2753.31
01:03:13|2753.31
01:03:13|2753.5
01:03:15|2753.5
01:03:15|2753.5
01:03:17|2753.76
01:03:18|2753.76
01:03:18|2754.49
01:03:20|2754.5
01:03:20|2754.5
01:03:22|2754.5
01:03:23|2754.99
01:03:24|2754.99
01:03:24|2754.38
01:03:26|2754.38
01:03:26|2754.38
01:03:28|2754.15
01:03:29|2754.15
01:03:30|2754.15
01:03:31|2754.15
01:03:32|2754.5
01:03:33|2754.87
01:03:34|2754.98
01:03:35|2754.98
01:03:36|2754.98
01:03:37|2754.87
01:03:38|2754.15
01:03:39|2754.15
01:03:40|2754.15
01:03:41|2754.
01:03:43|2752.8
01:03:43|2752.79
01:03:44|2752.79
01:03:45|2752.79
01:03:46|2752.79
01:03:47|2752.64
01:03:48|2752.1
01:03:49|2750.96
01:03:50|2750.74
01:03:51|2750.74
01:03:52|2750.74
01:03:53|2750.49
01:03:55|2749.69
01:03:55|2749.69
01:03:56|2749.46
01:03:57|2749.75
01:03:58|2749.75
01:04:00|2749.69
01:04:01|2749.27
01:04:01|2749.27
01:04:03|2749.27
01:04:04|2748.08
01:04:05|2748.08
01:04:05|2748.
01:04:06|2747.51
01:04:07|2747.09
01:04:09|2747.18
01:04:10|2747.18
01:04:11|2747.18
01:04:12|2747.18
01:04:14|2746.74
01:04:14|2746.59
01:04:15|2747.03
01:04:17|2746.41
01:04:18|2745.54
01:04:19|2745.77
01:04:20|2745.77
01:04:21|2745.6
01:04:22|2745.59
01:04:24|2745.59
01:04:24|2745.58
01:04:25|2745.44
01:04:26|2745.44
01:04:27|2745.44
01:04:28|2745.44
01:04:29|2745.
01:04:30|2744.86
01:04:31|2744.26
01:04:32|2743.52
01:04:33|2743.49
01:04:35|2742.75
01:04:36|2743.3
01:04:36|2743.3
01:04:38|2743.25
01:04:38|2742.72
01:04:39|2742.41
01:04:41|2742.6
01:04:41|2742.61
01:04:43|2742.31
01:04:43|2742.14
01:04:44|2742.13
01:04:46|2742.13
01:04:47|2742.78
01:04:48|2741.24
01:04:49|2740.55
01:04:49|2741.79
01:04:51|2742.
01:04:52|2742.5
01:04:53|2742.5
01:04:54|2742.69
01:04:55|2742.41
01:04:55|2742.41
01:04:57|2742.24
01:04:58|2742.24
01:04:59|2742.14
01:05:00|2741.34
01:05:01|2740.86
01:05:02|2740.86
01:05:03|2740.55
01:05:04|2740.05
01:05:04|2739.8
01:05:06|2741.54
01:05:07|2740.17
01:05:08|2739.23
01:05:09|2738.93
01:05:10|2738.34
01:05:11|2739.13
01:05:11|2738.59
01:05:13|2736.94
01:05:15|2736.77
01:05:15|2736.88
01:05:16|2736.72
01:05:18|2737.55
01:05:19|2737.17
01:05:20|2736.6
01:05:21|2736.42
01:05:22|2736.73
01:05:23|2736.72
01:05:24|2737.81
01:05:25|2738.33
01:05:27|2737.17
01:05:27|2737.7
01:05:28|2738.
01:05:29|2738.29
01:05:30|2738.93
01:05:31|2739.56
01:05:32|2738.8
01:05:33|2738.45
01:05:34|2736.99
01:05:35|2737.
01:05:36|2736.46
01:05:37|2735.73
01:05:38|2735.77
01:05:39|2736.1
01:05:40|2736.81
01:05:41|2737.47
01:05:42|2737.42
01:05:43|2737.42
01:05:44|2737.7
01:05:45|2737.7
01:05:46|2737.71
01:05:47|2738.28
01:05:48|2738.46
01:05:49|2738.8
01:05:51|2740.13
01:05:51|2739.45
01:05:52|2739.4
01:05:53|2739.04
01:05:54|2739.03
01:05:56|2739.57
01:05:56|2739.19
01:05:57|2739.19
01:05:58|2739.67
01:05:59|2739.67
01:06:00|2739.89
01:06:01|2739.89
01:06:02|2739.6
01:06:03|2737.69
01:06:04|2738.04
01:06:05|2738.04
01:06:07|2737.8
01:06:07|2737.8
01:06:08|2737.8
01:06:09|2738.04
01:06:10|2738.1
01:06:11|2738.1
01:06:12|2738.1
01:06:14|2738.08
01:06:15|2738.08
01:06:16|2738.07
01:06:18|2738.07
01:06:19|2738.07
01:06:20|2736.07
01:06:21|2736.73
01:06:22|2737.
01:06:23|2737.
01:06:24|2735.97
01:06:25|2735.63
01:06:26|2735.75
01:06:27|2735.46
01:06:28|2735.46
01:06:29|2735.5
01:06:30|2735.13
01:06:31|2730.35
01:06:32|2732.14
01:06:33|2731.73
01:06:34|2733.23
01:06:35|2732.7
01:06:36|2728.1
01:06:37|2723.59
01:06:38|2722.02
01:06:39|2720.23
01:06:40|2718.99
01:06:41|2718.3
01:06:42|2717.79
01:06:43|2718.02
01:06:44|2715.65
01:06:45|2717.16
01:06:46|2718.27
01:06:47|2719.94
01:06:48|2720.24
01:06:49|2720.72
01:06:50|2721.98
01:06:51|2720.73
01:06:52|2720.23
01:06:53|2720.91
01:06:54|2722.23
01:06:55|2721.64
01:06:56|2721.74
01:06:57|2721.48
01:06:58|2721.41
01:06:59|2721.89
01:07:00|2722.54
01:07:01|2723.34
01:07:02|2722.4
01:07:03|2723.85
01:07:04|2724.17
01:07:05|2724.94
01:07:06|2725.44
01:07:07|2723.64
01:07:08|2722.35
01:07:09|2722.28
01:07:10|2722.75
01:07:11|2721.67
01:07:12|2721.49
01:07:13|2722.03
01:07:14|2722.15
01:07:15|2722.08
01:07:17|2721.61
01:07:18|2720.37
01:07:19|2720.08
01:07:20|2720.46
01:07:21|2720.55
01:07:21|2720.75
01:07:23|2721.35
01:07:24|2720.86
01:07:25|2720.85
01:07:26|2719.63
01:07:27|2719.91
01:07:28|2717.18
01:07:29|2717.89
01:07:30|2718.38
01:07:31|2718.6
01:07:32|2717.61
01:07:33|2717.04
01:07:34|2715.72
01:07:35|2716.2
01:07:36|2717.67
01:07:37|2718.18
01:07:38|2718.18
01:07:39|2718.57
01:07:40|2718.57
01:07:41|2719.67
01:07:42|2719.37
01:07:43|2720.
01:07:44|2720.04
01:07:45|2720.05
01:07:46|2718.98
01:07:47|2717.74
01:07:48|2718.1
01:07:49|2716.81
01:07:50|2717.9
01:07:51|2718.3
01:07:52|2718.41
01:07:53|2719.17
01:07:54|2718.4
01:07:55|2717.98
01:07:56|2717.62
01:07:57|2717.62
01:07:58|2717.62
01:07:59|2716.91
01:08:00|2718.58
01:08:01|2719.21
01:08:02|2719.69
01:08:03|2719.83
01:08:04|2720.75
01:08:05|2721.28
01:08:06|2720.69
01:08:08|2721.53
01:08:08|2721.53
01:08:09|2721.68
01:08:10|2721.97
01:08:11|2722.33
01:08:12|2723.65
01:08:13|2723.99
01:08:14|2723.45
01:08:16|2723.45
01:08:17|2723.07
01:08:19|2722.98
01:08:19|2722.51
01:08:21|2722.21
01:08:22|2721.01
01:08:23|2721.1
01:08:24|2721.49
01:08:24|2721.49
01:08:26|2722.51
01:08:27|2722.68
01:08:28|2723.37
01:08:29|2723.41
01:08:29|2721.69
01:08:31|2721.75
01:08:32|2721.35
01:08:33|2721.35
01:08:34|2722.06
01:08:35|2722.1
01:08:36|2722.16
01:08:37|2722.16
01:08:38|2723.14
01:08:39|2723.14
01:08:40|2723.06
01:08:41|2723.06
01:08:41|2723.06
01:08:42|2722.88
01:08:44|2723.16
01:08:45|2723.7
01:08:46|2723.95
01:08:46|2723.99
01:08:48|2724.1
01:08:49|2724.1
01:08:50|2723.17
01:08:51|2722.98
01:08:52|2722.98
01:08:53|2724.03
01:08:53|2724.03
01:08:54|2724.1
01:08:56|2724.1
01:08:57|2724.23
01:08:58|2724.23
01:08:59|2724.49
01:09:00|2722.7
01:09:01|2722.32
01:09:02|2722.32
01:09:03|2722.49
01:09:04|2722.49
01:09:05|2722.49
01:09:06|2722.49
01:09:07|2721.58
01:09:08|2721.58
01:09:08|2722.12
01:09:10|2722.12
01:09:11|2721.
01:09:12|2721.
01:09:13|2720.01
01:09:14|2720.01
01:09:15|2718.86
01:09:16|2718.96
01:09:17|2718.96
01:09:19|2719.27
01:09:19|2719.27
01:09:20|2719.17
01:09:21|2718.57
01:09:22|2718.59
01:09:23|2718.58
01:09:25|2718.65
01:09:25|2718.65
01:09:26|2717.51
01:09:28|2717.5
01:09:28|2717.55
01:09:29|2717.98
01:09:30|2718.38
01:09:32|2718.02
01:09:32|2718.1
01:09:33|2717.17
01:09:34|2717.51
01:09:36|2717.51
01:09:36|2718.34
01:09:38|2717.06
01:09:39|2717.62
01:09:39|2717.62
01:09:41|2717.62
01:09:41|2717.62
01:09:42|2717.33
01:09:43|2717.22
01:09:45|2718.32
01:09:46|2718.47
01:09:47|2718.5
01:09:48|2718.65
01:09:49|2718.42
01:09:50|2718.42
01:09:51|2720.
01:09:52|2719.99
01:09:53|2719.09
01:09:55|2719.1
01:09:55|2719.1
01:09:56|2718.56
01:09:57|2718.01
01:09:58|2717.66
01:09:59|2717.74
01:10:00|2717.65
01:10:02|2717.13
01:10:03|2717.27
01:10:03|2717.28
01:10:04|2716.64
01:10:06|2716.5
01:10:06|2716.
01:10:07|2716.
01:10:09|2714.87
01:10:10|2714.87
01:10:11|2715.16
01:10:12|2715.11
01:10:13|2716.28
01:10:14|2715.27
01:10:15|2715.01
01:10:16|2715.42
01:10:17|2715.42
01:10:19|2714.13
01:10:20|2713.91
01:10:20|2712.16
01:10:21|2712.78
01:10:23|2711.31
01:10:24|2711.08
01:10:25|2712.38
01:10:26|2712.48
01:10:27|2712.33
01:10:28|2713.98
01:10:29|2711.85
01:10:30|2711.45
01:10:31|2711.69
01:10:32|2711.86
01:10:33|2710.92
01:10:34|2709.19
01:10:35|2709.33
01:10:36|2709.34
01:10:37|2708.47
01:10:38|2709.08
01:10:39|2710.57
01:10:40|2710.9
01:10:41|2709.33
01:10:42|2708.98
01:10:43|2708.32
01:10:44|2708.33
01:10:45|2707.74
01:10:46|2707.72
01:10:47|2707.72
01:10:48|2708.56
01:10:49|2708.97
01:10:50|2710.2
01:10:51|2711.2
01:10:52|2710.79
01:10:53|2710.38
01:10:54|2710.53
01:10:55|2710.54
01:10:56|2710.54
01:10:57|2710.54
01:10:58|2711.99
01:10:59|2711.1
01:11:00|2711.29
01:11:01|2711.99
01:11:02|2712.34
01:11:03|2711.16
01:11:04|2711.02
01:11:05|2711.8
01:11:06|2712.6
01:11:07|2712.6
01:11:08|2712.74
01:11:09|2712.61
01:11:10|2712.61
01:11:11|2712.81
01:11:12|2712.93
01:11:13|2712.83
01:11:14|2713.07
01:11:15|2713.51
01:11:16|2712.32
01:11:17|2712.29
01:11:18|2711.78
01:11:20|2710.43
01:11:21|2710.16
01:11:22|2709.48
01:11:23|2709.47
01:11:24|2709.76
01:11:25|2709.57
01:11:26|2709.88
01:11:27|2709.3
01:11:28|2709.49
01:11:29|2709.49
01:11:30|2708.07
01:11:31|2709.05
01:11:32|2708.01
01:11:33|2708.29
01:11:34|2708.61
01:11:35|2709.4
01:11:36|2709.4
01:11:37|2707.8
01:11:39|2708.62
01:11:39|2708.62
01:11:40|2709.56
01:11:42|2709.05
01:11:42|2709.34
01:11:44|2709.45
01:11:45|2709.45
01:11:46|2709.57
01:11:47|2710.57
01:11:48|2710.58
01:11:49|2711.
01:11:50|2711.77
01:11:51|2712.
01:11:52|2710.31
01:11:53|2710.32
01:11:54|2709.96
01:11:55|2710.2
01:11:56|2709.97
01:11:57|2709.97
01:11:58|2709.97
01:11:59|2709.97
01:12:00|2710.05
01:12:01|2710.43
01:12:02|2710.57
01:12:03|2710.88
01:12:04|2710.15
01:12:05|2710.
01:12:06|2709.51
01:12:07|2709.51
01:12:08|2709.89
01:12:09|2709.31
01:12:10|2709.31
01:12:11|2709.4
01:12:12|2710.16
01:12:13|2710.43
01:12:14|2710.66
01:12:15|2711.85
01:12:16|2711.87
01:12:17|2711.6
01:12:19|2711.9
01:12:20|2711.72
01:12:21|2712.13
01:12:22|2711.46
01:12:24|2711.46
01:12:24|2711.46
01:12:25|2712.56
01:12:26|2710.83
01:12:28|2709.5
01:12:29|2709.8
01:12:30|2709.45
01:12:31|2709.74
01:12:32|2710.28
01:12:33|2710.16
01:12:34|2710.16
01:12:35|2709.54
01:12:36|2708.5
01:12:37|2708.5
01:12:38|2708.45
01:12:39|2708.45
01:12:40|2708.45
01:12:41|2708.45
01:12:43|2709.06
01:12:43|2710.58
01:12:44|2710.56
01:12:45|2710.06
01:12:46|2710.93
01:12:47|2711.86
01:12:48|2711.3
01:12:49|2711.29
01:12:50|2711.3
01:12:51|2712.38
01:12:52|2712.2
01:12:53|2711.83
01:12:54|2711.83
01:12:55|2711.83
01:12:56|2711.83
01:12:57|2712.91
01:12:59|2714.96
01:13:00|2714.35
01:13:00|2713.83
01:13:01|2713.84
01:13:03|2713.37
01:13:03|2714.35
01:13:05|2714.34
01:13:05|2714.42
01:13:07|2716.1
01:13:07|2715.73
01:13:09|2715.73
01:13:10|2715.89
01:13:10|2716.71
01:13:12|2716.5
01:13:13|2716.71
01:13:14|2716.18
01:13:15|2715.63
01:13:15|2715.63
01:13:16|2716.01
01:13:18|2716.01
01:13:18|2715.74
01:13:19|2715.52
01:13:21|2715.15
01:13:22|2715.89
01:13:24|2716.
01:13:25|2716.
01:13:25|2716.
01:13:26|2716.
01:13:28|2715.89
01:13:29|2715.63
01:13:29|2715.6
01:13:30|2715.6
01:13:32|2715.5
01:13:33|2715.
01:13:34|2715.13
01:13:34|2715.13
01:13:35|2713.73
01:13:36|2713.73
01:13:37|2713.73
01:13:39|2713.73
01:13:39|2713.73
01:13:40|2713.73
01:13:42|2713.02
01:13:43|2712.31
01:13:44|2712.22
01:13:45|2712.09
01:13:46|2712.09
01:13:48|2711.65
01:13:48|2711.65
01:13:49|2711.64
01:13:51|2711.44
01:13:51|2711.24
01:13:52|2711.
01:13:54|2711.88
01:13:54|2712.
01:13:56|2712.
01:13:56|2712.
01:13:58|2711.77
01:13:59|2711.77
01:14:00|2710.81
01:14:01|2711.22
01:14:02|2711.74
01:14:03|2711.41
01:14:04|2711.41
01:14:05|2711.93
01:14:06|2712.49
01:14:07|2712.51
01:14:08|2712.5
01:14:09|2711.8
01:14:10|2711.8
01:14:11|2711.7
01:14:12|2711.26
01:14:13|2711.26
01:14:14|2711.88
01:14:15|2711.88
01:14:16|2712.01
01:14:17|2712.43
01:14:18|2712.08
01:14:19|2711.28
01:14:20|2711.28
01:14:21|2711.69
01:14:23|2711.87
01:14:23|2711.34
01:14:24|2711.28
01:14:26|2711.5
01:14:27|2711.88
01:14:28|2712.06
01:14:29|2712.06
01:14:30|2712.06
01:14:31|2712.99
01:14:32|2712.7
01:14:33|2712.78
01:14:34|2712.78
01:14:35|2713.06
01:14:36|2712.57
01:14:37|2712.34
01:14:38|2712.34
01:14:39|2712.34
01:14:40|2713.38
01:14:41|2713.45
01:14:42|2713.45
01:14:43|2713.39
01:14:45|2714.21
01:14:45|2714.58
01:14:47|2714.58
01:14:47|2714.85
01:14:48|2715.04
01:14:49|2715.49
01:14:51|2715.92
01:14:52|2715.93
01:14:53|2715.93
01:14:53|2715.93
01:14:55|2715.95
01:14:56|2715.95
01:14:57|2715.95
01:14:58|2715.95
01:14:58|2715.95
01:15:00|2715.95
01:15:00|2716.08
01:15:02|2716.08
01:15:03|2716.54
01:15:04|2716.54
01:15:05|2716.56
01:15:06|2715.51
01:15:07|2715.51
01:15:08|2715.27
01:15:09|2715.24
01:15:10|2714.65
01:15:11|2714.51
01:15:12|2714.67
01:15:12|2715.05
01:15:14|2715.05
01:15:15|2715.05
01:15:15|2715.51
01:15:17|2715.51
01:15:18|2716.05
01:15:19|2716.37
01:15:19|2716.18
01:15:21|2716.62
01:15:22|2715.63
01:15:23|2716.37
01:15:25|2716.43
01:15:25|2716.49
01:15:26|2715.62
01:15:28|2715.27
01:15:28|2715.01
01:15:30|2714.5
01:15:31|2714.25
01:15:32|2714.01
01:15:33|2713.51
01:15:33|2713.11
01:15:35|2713.11
01:15:36|2713.01
01:15:37|2713.01
01:15:38|2713.01
01:15:39|2713.01
01:15:40|2713.01
01:15:41|2713.17
01:15:42|2713.
01:15:43|2712.67
01:15:44|2712.83
01:15:45|2712.83
01:15:46|2712.95
01:15:47|2713.
01:15:48|2713.
01:15:49|2713.
01:15:50|2712.53
01:15:51|2712.53
01:15:52|2711.11
01:15:53|2711.48
01:15:54|2711.91
01:15:55|2712.01
01:15:56|2712.19
01:15:57|2711.77
01:15:58|2711.77
01:15:59|2712.1
01:16:00|2712.52
01:16:01|2712.52
01:16:02|2713.11
01:16:03|2713.11
01:16:04|2713.5
01:16:05|2713.5
01:16:06|2713.5
01:16:07|2713.5
01:16:08|2713.84
01:16:09|2713.99
01:16:10|2714.
01:16:11|2714.
01:16:12|2714.89
01:16:13|2715.51
01:16:14|2715.5
01:16:15|2715.5
01:16:16|2715.99
01:16:17|2715.99
01:16:18|2715.17
01:16:19|2715.95
01:16:20|2714.89
01:16:21|2714.89
01:16:22|2714.89
01:16:23|2714.89
01:16:25|2714.89
01:16:26|2715.91
01:16:27|2715.89
01:16:28|2716.65
01:16:29|2716.65
01:16:30|2716.67
01:16:31|2716.67
01:16:32|2716.81
01:16:33|2717.29
01:16:34|2716.67
01:16:35|2716.67
01:16:36|2716.67
01:16:37|2717.29
01:16:38|2717.29
01:16:39|2717.29
01:16:40|2717.32
01:16:41|2717.32
01:16:42|2717.47
01:16:43|2718.42
01:16:44|2717.88
01:16:45|2717.84
01:16:46|2717.84
01:16:47|2717.84
01:16:48|2717.53
01:16:49|2717.53
01:16:50|2718.64
01:16:51|2719.55
01:16:52|2719.13
01:16:53|2719.16
01:16:54|2719.19
01:16:55|2720.06
01:16:56|2720.07
01:16:57|2721.51
01:16:58|2720.68
01:16:59|2720.28
01:17:00|2720.43
01:17:01|2721.06
01:17:02|2721.06
01:17:04|2720.77
01:17:04|2721.06
01:17:05|2721.16
01:17:06|2721.4
01:17:07|2721.18
01:17:08|2721.67
01:17:09|2721.44
01:17:10|2721.37
01:17:11|2721.37
01:17:12|2721.85
01:17:13|2721.85
01:17:14|2721.85
01:17:15|2721.99
01:17:16|2722.1
01:17:17|2722.49
01:17:18|2722.55
01:17:19|2722.76
01:17:20|2722.76
01:17:21|2722.79
01:17:22|2722.79
01:17:23|2722.91
01:17:25|2722.25
01:17:26|2722.24
01:17:27|2722.8
01:17:28|2722.63
01:17:29|2722.01
01:17:30|2721.51
01:17:32|2720.95
01:17:33|2720.95
01:17:34|2720.95
01:17:34|2721.2
01:17:36|2720.8
01:17:37|2720.8
01:17:38|2720.8
01:17:39|2720.8
01:17:39|2720.8
01:17:41|2721.49
01:17:42|2721.5
01:17:43|2721.5
01:17:44|2722.24
01:17:45|2722.89
01:17:46|2722.47
01:17:47|2722.47
01:17:47|2722.47
01:17:49|2723.02
01:17:50|2722.87
01:17:51|2722.47
01:17:52|2722.64
01:17:53|2722.64
01:17:54|2722.65
01:17:55|2722.65
01:17:56|2723.49
01:17:56|2723.58
01:17:58|2723.31
01:17:59|2723.23
01:18:00|2723.47
01:18:01|2723.54
01:18:02|2723.4
01:18:03|2723.4
01:18:04|2723.4
01:18:05|2722.84
01:18:06|2723.18
01:18:07|2723.18
01:18:08|2723.18
01:18:09|2723.
01:18:10|2723.
01:18:11|2723.
01:18:12|2723.
01:18:13|2721.5
01:18:14|2720.62
01:18:15|2720.62
01:18:15|2720.63
01:18:17|2720.63
01:18:18|2719.51
01:18:19|2719.51
01:18:20|2719.5
01:18:21|2720.05
01:18:22|2720.05
01:18:23|2720.05
01:18:24|2720.05
01:18:25|2719.75
01:18:26|2719.64
01:18:27|2719.64
01:18:29|2720.29
01:18:30|2720.78
01:18:31|2720.78
01:18:32|2721.5
01:18:33|2721.8
01:18:34|2722.29
01:18:35|2722.3
01:18:35|2722.3
01:18:36|2722.2
01:18:38|2722.2
01:18:38|2722.15
01:18:39|2722.14
01:18:41|2722.14
01:18:42|2722.14
01:18:42|2722.45
01:18:43|2722.5
01:18:45|2722.62
01:18:46|2722.62
01:18:47|2722.11
01:18:48|2722.1
01:18:49|2722.08
01:18:49|2721.76
01:18:51|2721.51
01:18:51|2721.51
01:18:52|2721.7
01:18:54|2722.05
01:18:54|2722.1
01:18:56|2721.76
01:18:57|2721.76
01:18:58|2721.76
01:18:59|2721.96
01:18:59|2721.96
01:19:01|2721.96
01:19:01|2722.02
01:19:02|2722.02
01:19:03|2722.02
01:19:04|2722.02
01:19:05|2722.02
01:19:06|2721.5
01:19:08|2721.5
01:19:08|2721.08
01:19:09|2720.5
01:19:11|2720.15
01:19:11|2720.
01:19:13|2720.14
01:19:14|2720.57
01:19:15|2720.61
01:19:16|2720.99
01:19:17|2720.99
01:19:17|2720.99
01:19:19|2720.95
01:19:20|2720.35
01:19:21|2720.35
01:19:22|2720.4
01:19:23|2720.39
01:19:24|2720.29
01:19:25|2720.3
01:19:26|2720.3
01:19:27|2720.18
01:19:29|2720.18
01:19:29|2720.18
01:19:30|2720.
01:19:32|2720.01
01:19:33|2720.
01:19:34|2720.
01:19:35|2720.
01:19:36|2720.
01:19:37|2720.
01:19:39|2719.
01:19:39|2719.
01:19:40|2719.
01:19:41|2719.
01:19:42|2719.
01:19:43|2719.31
01:19:44|2719.93
01:19:45|2719.2
01:19:46|2719.
01:19:47|2719.
01:19:48|2719.
01:19:49|2719.
01:19:51|2719.
01:19:51|2718.65
01:19:52|2718.64
01:19:53|2718.61
01:19:54|2718.5
01:19:55|2718.26
01:19:56|2718.26
01:19:57|2718.25
01:19:59|2717.92
01:19:59|2717.91
01:20:00|2717.5
01:20:01|2718.67
01:20:02|2718.67
01:20:04|2718.77
01:20:04|2718.4
01:20:06|2718.4
01:20:07|2717.54
01:20:07|2717.54
01:20:08|2718.25
01:20:10|2718.25
01:20:10|2718.25
01:20:11|2718.75
01:20:12|2719.
01:20:13|2720.38
01:20:15|2720.49
01:20:15|2720.49
01:20:17|2720.5
01:20:17|2721.
01:20:19|2721.
01:20:19|2720.99
01:20:20|2720.99
01:20:21|2720.99
01:20:23|2720.99
01:20:23|2720.99
01:20:25|2720.99
01:20:26|2720.99
01:20:26|2720.99
01:20:27|2720.99
01:20:28|2720.61
01:20:30|2720.17
01:20:31|2720.19
01:20:32|2719.39
01:20:33|2719.39
01:20:34|2719.39
01:20:34|2719.
01:20:36|2718.72
01:20:37|2718.63
01:20:38|2718.63
01:20:39|2718.63
01:20:40|2718.72
01:20:41|2719.21
01:20:43|2719.21
01:20:44|2719.41
01:20:45|2719.01
01:20:46|2718.
01:20:47|2717.61
01:20:47|2717.64
01:20:49|2717.64
01:20:50|2717.64
01:20:51|2717.85
01:20:52|2717.31
01:20:52|2717.8
01:20:54|2718.03
01:20:55|2718.03
01:20:56|2717.62
01:20:57|2717.62
01:20:58|2717.62
01:20:59|2717.62
01:20:59|2718.31
01:21:01|2718.31
01:21:01|2718.31
01:21:02|2718.31
01:21:04|2718.31
01:21:05|2718.31
01:21:06|2718.31
01:21:07|2718.31
01:21:08|2718.31
01:21:08|2718.31
01:21:10|2718.31
01:21:11|2718.92
01:21:12|2718.92
01:21:13|2718.92
01:21:14|2718.92
01:21:15|2718.92
01:21:15|2719.16
01:21:17|2719.16
01:21:18|2719.16
01:21:19|2719.16
01:21:20|2719.41
01:21:21|2719.5
01:21:22|2719.5
01:21:23|2719.5
01:21:24|2720.04
01:21:25|2720.19
01:21:26|2720.19
01:21:27|2720.02
01:21:28|2720.02
01:21:30|2720.9
01:21:31|2720.9
01:21:32|2720.9
01:21:32|2720.91
01:21:34|2720.9
01:21:35|2720.76
01:21:36|2720.91
01:21:37|2720.91
01:21:38|2721.
01:21:39|2721.26
01:21:40|2721.18
01:21:41|2721.18
01:21:43|2721.18
01:21:43|2721.29
01:21:44|2721.29
01:21:45|2721.49
01:21:46|2721.49
01:21:47|2721.47
01:21:48|2721.47
01:21:49|2721.47
01:21:50|2721.47
01:21:51|2721.47
01:21:52|2721.47
01:21:53|2720.96
01:21:54|2720.92
01:21:55|2720.41
01:21:56|2720.41
01:21:57|2720.41
01:21:58|2720.41
01:21:59|2720.41
01:22:01|2720.68
01:22:01|2720.82
01:22:02|2721.
01:22:03|2721.
01:22:04|2720.99
01:22:05|2720.99
01:22:06|2720.99
01:22:07|2720.99
01:22:08|2720.99
01:22:09|2720.46
01:22:10|2720.46
01:22:11|2720.46
01:22:12|2720.46
01:22:13|2720.8
01:22:14|2720.8
01:22:15|2720.8
01:22:16|2720.99
01:22:17|2720.99
01:22:18|2720.99
01:22:19|2719.68
01:22:20|2719.68
01:22:21|2719.68
01:22:22|2719.68
01:22:23|2719.67
01:22:24|2719.42
01:22:25|2719.51
01:22:26|2719.
01:22:27|2718.04
01:22:28|2718.04
01:22:30|2718.04
01:22:31|2718.04
01:22:32|2717.52
01:22:33|2717.11
01:22:34|2716.97
01:22:35|2717.39
01:22:36|2717.52
01:22:38|2717.52
01:22:39|2717.52
01:22:40|2717.52
01:22:41|2717.85
01:22:42|2718.99
01:22:43|2718.99
01:22:44|2718.99
01:22:44|2717.29
01:22:46|2716.85
01:22:47|2716.85
01:22:48|2716.85
01:22:49|2716.85
01:22:50|2716.85
01:22:51|2716.85
01:22:52|2716.85
01:22:53|2716.85
01:22:54|2716.85
01:22:56|2716.85
01:22:56|2716.85
01:22:57|2716.85
01:22:58|2716.85
01:22:59|2716.85
01:23:00|2716.85
01:23:01|2717.51
01:23:02|2717.72
01:23:03|2717.72
01:23:04|2717.73
01:23:05|2717.07
01:23:06|2717.07
01:23:07|2717.07
01:23:08|2717.67
01:23:09|2717.65
01:23:10|2718.11
01:23:11|2718.11
01:23:12|2718.12
01:23:13|2718.91
01:23:14|2719.09
01:23:15|2719.16
01:23:16|2719.95
01:23:17|2719.95
01:23:18|2719.97
01:23:19|2719.97
01:23:20|2719.59
01:23:21|2719.06
01:23:22|2718.61
01:23:23|2718.47
01:23:24|2717.96
01:23:25|2717.96
01:23:26|2717.96
01:23:27|2717.97
01:23:28|2718.14
01:23:29|2718.15
01:23:31|2718.45
01:23:32|2718.45
01:23:33|2718.45
01:23:34|2718.64
01:23:36|2719.03
01:23:36|2719.03
01:23:37|2718.08
01:23:39|2717.98
01:23:40|2717.93
01:23:40|2717.94
01:23:42|2718.21
01:23:43|2718.21
01:23:43|2718.21
01:23:45|2718.27
01:23:45|2718.27
01:23:47|2718.56
01:23:48|2718.46
01:23:49|2718.46
01:23:50|2718.46
01:23:51|2718.46
01:23:51|2718.47
01:23:52|2717.55
01:23:53|2717.55
01:23:55|2717.55
01:23:56|2717.55
01:23:57|2717.55
01:23:58|2717.55
01:23:58|2717.66
01:24:00|2717.66
01:24:01|2717.66
01:24:02|2717.66
01:24:03|2717.21
01:24:04|2716.86
01:24:05|2716.86
01:24:06|2716.86
01:24:07|2717.06
01:24:08|2717.66
01:24:09|2717.67
01:24:10|2717.67
01:24:11|2718.12
01:24:12|2718.12
01:24:13|2718.5
01:24:14|2718.5
01:24:15|2718.5
01:24:16|2718.69
01:24:17|2718.69
01:24:18|2718.69
01:24:19|2718.67
01:24:20|2718.67
01:24:21|2717.99
01:24:22|2718.01
01:24:23|2718.01
01:24:24|2718.01
01:24:25|2718.24
01:24:26|2718.57
01:24:27|2718.6
01:24:28|2719.24
01:24:29|2719.48
01:24:30|2719.48
01:24:31|2719.48
01:24:33|2719.48
01:24:33|2719.16
01:24:35|2719.16
01:24:35|2719.16
01:24:37|2719.24
01:24:38|2719.24
01:24:38|2719.24
01:24:40|2720.
01:24:41|2720.01
01:24:42|2720.01
01:24:43|2720.01
01:24:44|2719.37
01:24:45|2719.37
01:24:46|2719.37
01:24:47|2719.28
01:24:48|2719.85
01:24:49|2719.85
01:24:50|2719.97
01:24:51|2719.08
01:24:52|2718.51
01:24:53|2718.22
01:24:54|2718.22
01:24:55|2718.22
01:24:56|2718.22
01:24:57|2718.
01:24:58|2718.
01:24:59|2718.
01:25:00|2718.
01:25:01|2718.
01:25:02|2718.15
01:25:03|2718.15
01:25:04|2718.15
01:25:05|2718.13
01:25:05|2718.51
01:25:07|2718.93
01:25:07|2718.93
01:25:09|2719.11
01:25:09|2719.46
01:25:11|2719.46
01:25:12|2719.37
01:25:13|2719.37
01:25:14|2719.37
01:25:15|2719.37
01:25:15|2719.37
01:25:17|2719.5
01:25:18|2719.49
01:25:19|2719.49
01:25:20|2719.56
01:25:21|2719.56
01:25:22|2720.49
01:25:23|2720.49
01:25:24|2720.49
01:25:25|2720.47
01:25:26|2720.47
01:25:26|2720.47
01:25:27|2720.27
01:25:29|2719.32
01:25:29|2718.62
01:25:30|2718.39
01:25:32|2718.39
01:25:33|2718.01
01:25:34|2718.01
01:25:35|2718.2
01:25:37|2718.97
01:25:38|2718.97
01:25:39|2718.68
01:25:40|2718.26
01:25:41|2718.26
01:25:42|2719.08
01:25:43|2719.08
01:25:44|2719.11
01:25:45|2719.11
01:25:46|2718.91
01:25:47|2718.78
01:25:48|2718.78
01:25:49|2718.66
01:25:50|2718.4
01:25:51|2718.12
01:25:52|2718.12
01:25:53|2718.12
01:25:54|2718.12
01:25:55|2718.49
01:25:56|2718.49
01:25:57|2718.49
01:25:58|2718.49
01:25:59|2718.49
01:26:01|2719.31
01:26:01|2719.5
01:26:02|2719.88
01:26:03|2719.88
01:26:04|2719.88
01:26:05|2719.88
01:26:06|2719.88
01:26:07|2719.88
01:26:08|2719.88
01:26:09|2719.88
01:26:10|2719.88
01:26:11|2719.88
01:26:12|2719.88
01:26:13|2720.27
01:26:14|2720.27
01:26:15|2720.39
01:26:16|2720.88
01:26:17|2720.88
01:26:18|2720.88
01:26:19|2721.14
01:26:20|2719.92
01:26:22|2720.04
01:26:22|2720.04
01:26:23|2720.04
01:26:25|2720.04
01:26:26|2720.6
01:26:26|2720.6
01:26:27|2720.6
01:26:29|2720.6
01:26:30|2720.46
01:26:31|2720.58
01:26:31|2720.43
01:26:33|2720.43
01:26:34|2720.43
01:26:36|2720.44
01:26:37|2720.19
01:26:38|2720.19
01:26:39|2720.19
01:26:40|2720.19
01:26:41|2720.19
01:26:42|2720.19
01:26:43|2720.13
01:26:44|2720.13
01:26:45|2720.13
01:26:46|2720.18
01:26:47|2720.18
01:26:48|2720.18
01:26:50|2718.18
01:26:51|2718.25
01:26:52|2718.62
01:26:53|2718.5
01:26:54|2718.5
01:26:54|2718.5
01:26:56|2718.62
01:26:57|2718.62
01:26:58|2718.62
01:26:59|2718.01
01:27:00|2718.01
01:27:01|2718.01
01:27:02|2718.01
01:27:03|2718.01
01:27:04|2718.19
01:27:06|2718.19
01:27:06|2718.19
01:27:08|2718.35
01:27:08|2718.35
01:27:09|2718.09
01:27:10|2718.09
01:27:11|2718.09
01:27:12|2718.09
01:27:13|2718.16
01:27:14|2717.65
01:27:15|2717.5
01:27:16|2717.37
01:27:17|2715.79
01:27:18|2716.04
01:27:20|2715.79
01:27:20|2715.79
01:27:22|2715.01
01:27:23|2715.01
01:27:23|2714.6
01:27:24|2714.87
01:27:25|2714.87
01:27:26|2714.87
01:27:28|2715.12
01:27:28|2715.12
01:27:30|2714.78
01:27:30|2714.78
01:27:32|2714.97
01:27:32|2714.97
01:27:34|2714.97
01:27:35|2713.46
01:27:36|2713.33
01:27:38|2713.15
01:27:39|2713.
01:27:40|2712.66
01:27:40|2711.63
01:27:41|2711.63
01:27:43|2710.38
01:27:44|2709.86
01:27:45|2710.55
01:27:45|2711.23
01:27:47|2710.12
01:27:48|2709.81
01:27:49|2709.49
01:27:50|2709.42
01:27:50|2709.06
01:27:52|2708.11
01:27:53|2709.38
01:27:54|2710.25
01:27:54|2711.38
01:27:56|2711.43
01:27:57|2711.43
01:27:58|2711.43
01:27:59|2711.42
01:28:00|2711.08
01:28:01|2711.59
01:28:02|2711.96
01:28:03|2712.
01:28:04|2712.63
01:28:05|2712.91
01:28:06|2712.91
01:28:07|2713.
01:28:08|2713.29
01:28:09|2714.1
01:28:10|2714.1
01:28:11|2714.27
01:28:12|2714.36
01:28:13|2714.08
01:28:14|2713.48
01:28:15|2712.87
01:28:16|2712.77
01:28:17|2712.01
01:28:18|2712.01
01:28:19|2712.
01:28:20|2711.51
01:28:21|2711.39
01:28:22|2711.86
01:28:23|2711.86
01:28:24|2711.21
01:28:25|2711.2
01:28:26|2709.97
01:28:27|2709.92
01:28:28|2709.92
01:28:29|2709.36
01:28:31|2709.93
01:28:31|2709.97
01:28:32|2709.91
01:28:33|2709.91
01:28:34|2709.59
01:28:36|2709.59
01:28:37|2709.98
01:28:38|2709.99
01:28:39|2710.5
01:28:40|2710.66
01:28:41|2711.
01:28:42|2710.99
01:28:43|2711.15
01:28:44|2711.14
01:28:45|2711.05
01:28:46|2711.05
01:28:47|2711.17
01:28:48|2711.17
01:28:49|2711.18
01:28:51|2711.17
01:28:51|2711.17
01:28:52|2711.17
01:28:53|2710.04
01:28:54|2710.04
01:28:55|2710.03
01:28:56|2710.03
01:28:57|2710.03
01:28:58|2709.37
01:28:59|2709.18
01:29:00|2709.
01:29:01|2709.1
01:29:02|2709.35
01:29:03|2709.86
01:29:04|2709.66
01:29:05|2709.66
01:29:06|2709.66
01:29:07|2709.03
01:29:08|2709.03
01:29:09|2709.03
01:29:11|2709.16
01:29:11|2709.15
01:29:12|2709.2
01:29:13|2709.13
01:29:15|2709.72
01:29:15|2709.72
01:29:17|2709.93
01:29:17|2709.2
01:29:18|2709.24
01:29:19|2708.5
01:29:21|2708.51
01:29:22|2708.16
01:29:23|2707.84
01:29:23|2707.79
01:29:25|2707.21
01:29:26|2707.19
01:29:27|2706.15
01:29:28|2705.96
01:29:29|2706.39
01:29:30|2706.91
01:29:30|2706.91
01:29:31|2706.91
01:29:33|2707.07
01:29:34|2706.97
01:29:35|2706.71
01:29:36|2706.71
01:29:37|2706.56
01:29:38|2706.9
01:29:40|2706.65
01:29:40|2706.62
01:29:41|2706.26
01:29:42|2706.26
01:29:43|2706.34
01:29:44|2705.89
01:29:46|2705.89
01:29:47|2705.89
01:29:48|2705.23
01:29:49|2704.8
01:29:50|2705.12
01:29:51|2705.11
01:29:52|2704.34
01:29:53|2704.34
01:29:55|2704.08
01:29:55|2703.
01:29:56|2702.86
01:29:57|2701.22
01:29:58|2701.47
01:29:59|2701.78
01:30:00|2703.09
01:30:02|2703.95
01:30:02|2704.22
01:30:03|2702.09
01:30:05|2700.
01:30:06|2700.75
01:30:07|2701.29
01:30:08|2701.61
01:30:09|2701.62
01:30:10|2701.75
01:30:11|2702.95
01:30:12|2703.22
01:30:13|2703.21
01:30:14|2703.5
01:30:15|2703.65
01:30:16|2703.8
01:30:17|2703.75
01:30:18|2703.8
01:30:19|2705.15
01:30:20|2706.19
01:30:21|2707.17
01:30:22|2706.22
01:30:23|2706.22
01:30:24|2706.22
01:30:25|2706.96
01:30:26|2707.35
01:30:27|2707.4
01:30:28|2707.66
01:30:29|2707.91
01:30:30|2706.86
01:30:31|2707.01
01:30:32|2707.02
01:30:33|2707.02
01:30:34|2707.02
01:30:35|2707.41
01:30:36|2707.66
01:30:37|2707.92
01:30:38|2708.28
01:30:40|2709.
01:30:41|2709.18
01:30:42|2709.27
01:30:43|2709.27
01:30:44|2709.6
01:30:46|2709.06
01:30:46|2709.06
01:30:47|2709.5
01:30:48|2709.5
01:30:49|2709.56
01:30:50|2709.82
01:30:51|2710.15
01:30:52|2710.15
01:30:53|2710.15
01:30:54|2710.15
01:30:55|2710.18
01:30:56|2710.09
01:30:57|2710.38
01:30:58|2710.93
01:30:59|2710.65
01:31:00|2710.09
01:31:01|2710.09
01:31:02|2710.09
01:31:04|2708.57
01:31:05|2708.51
01:31:06|2708.51
01:31:06|2708.3
01:31:08|2708.07
01:31:08|2708.01
01:31:10|2708.01
01:31:10|2707.67
01:31:11|2707.67
01:31:12|2707.
01:31:13|2707.
01:31:15|2707.1
01:31:16|2707.1
01:31:17|2706.51
01:31:18|2706.74
01:31:19|2706.74
01:31:20|2706.74
01:31:21|2706.5
01:31:21|2705.33
01:31:23|2705.98
01:31:24|2706.35
01:31:25|2706.35
01:31:26|2706.25
01:31:27|2706.8
01:31:28|2706.8
01:31:29|2706.8
01:31:30|2706.8
01:31:31|2706.45
01:31:32|2707.25
01:31:33|2708.06
01:31:34|2707.81
01:31:35|2707.81
01:31:35|2707.94
01:31:37|2707.94
01:31:38|2708.02
01:31:39|2708.02
01:31:41|2708.02
01:31:42|2708.02
01:31:43|2706.59
01:31:43|2706.15
01:31:44|2706.01
01:31:46|2706.01
01:31:46|2706.24
01:31:47|2706.24
01:31:49|2706.24
01:31:49|2706.11
01:31:51|2706.13
01:31:52|2706.13
01:31:52|2706.14
01:31:53|2706.48
01:31:54|2706.5
01:31:56|2706.5
01:31:57|2707.15
01:31:57|2707.15
01:31:58|2707.78
01:32:00|2707.78
01:32:00|2707.78
01:32:02|2707.99
01:32:03|2708.14
01:32:04|2708.36
01:32:05|2708.65
01:32:06|2708.82
01:32:07|2709.5
01:32:08|2709.5
01:32:09|2710.16
01:32:10|2710.16
01:32:11|2710.16
01:32:11|2710.84
01:32:13|2710.31
01:32:14|2710.31
01:32:15|2710.31
01:32:16|2710.31
01:32:17|2710.31
01:32:18|2710.3
01:32:18|2709.78
01:32:20|2709.
01:32:21|2709.
01:32:21|2709.01
01:32:23|2709.01
01:32:24|2709.01
01:32:25|2709.56
01:32:26|2710.26
01:32:27|2710.26
01:32:28|2710.94
01:32:29|2710.94
01:32:30|2711.85
01:32:31|2712.03
01:32:32|2712.03
01:32:33|2712.03
01:32:34|2712.04
01:32:34|2711.55
01:32:36|2711.55
01:32:37|2711.85
01:32:38|2711.85
01:32:39|2711.85
01:32:40|2711.88
01:32:41|2711.88
01:32:42|2712.02
01:32:44|2711.
01:32:45|2711.15
01:32:45|2711.15
01:32:47|2711.17
01:32:48|2711.17
01:32:49|2711.17
01:32:50|2711.57
01:32:51|2711.8
01:32:52|2709.76
01:32:53|2709.42
01:32:54|2709.56
01:32:55|2709.81
01:32:56|2709.81
01:32:57|2709.81
01:32:58|2709.81
01:32:59|2710.43
01:33:00|2710.4
01:33:00|2710.4
01:33:02|2710.39
01:33:03|2710.39
01:33:04|2709.5
01:33:05|2709.53
01:33:06|2709.53
01:33:07|2709.51
01:33:08|2709.12
01:33:09|2709.12
01:33:10|2709.53
01:33:11|2709.53
01:33:12|2709.53
01:33:13|2709.48
01:33:14|2709.8
01:33:15|2709.8
01:33:16|2710.86
01:33:17|2710.86
01:33:18|2711.49
01:33:19|2711.49
01:33:20|2711.24
01:33:21|2712.07
01:33:22|2712.07
01:33:23|2711.91
01:33:24|2711.91
01:33:25|2711.91
01:33:26|2711.91
01:33:27|2712.35
01:33:28|2712.43
01:33:29|2712.43
01:33:30|2712.44
01:33:31|2712.43
01:33:32|2712.44
01:33:33|2712.42
01:33:34|2712.42
01:33:35|2712.42
01:33:36|2711.89
01:33:37|2711.89
01:33:38|2711.89
01:33:39|2711.89
01:33:40|2711.89
01:33:41|2712.04
01:33:43|2712.04
01:33:44|2711.68
01:33:45|2711.68
01:33:46|2711.68
01:33:47|2711.5
01:33:48|2711.51
01:33:49|2711.5
01:33:50|2711.51
01:33:51|2711.52
01:33:52|2711.52
01:33:53|2711.1
01:33:54|2711.1
01:33:55|2711.18
01:33:56|2711.63
01:33:57|2711.49
01:33:58|2711.49
01:33:59|2711.22
01:34:00|2711.22
01:34:02|2711.22
01:34:02|2711.22
01:34:03|2711.21
01:34:04|2711.21
01:34:05|2711.21
01:34:06|2711.44
01:34:07|2711.44
01:34:08|2711.44
01:34:09|2711.44
01:34:11|2711.49
01:34:12|2711.4
01:34:12|2711.4
01:34:14|2711.4
01:34:14|2711.4
01:34:15|2711.4
01:34:17|2711.4
01:34:17|2711.41
01:34:18|2711.41
01:34:19|2711.41
01:34:21|2711.4
01:34:21|2711.4
01:34:23|2711.35
01:34:23|2711.35
01:34:24|2711.35
01:34:25|2711.35
01:34:27|2711.26
01:34:27|2711.26
01:34:29|2711.26
01:34:29|2711.26
01:34:31|2711.26
01:34:32|2711.26
01:34:33|2711.26
01:34:34|2711.26
01:34:35|2711.49
01:34:36|2712.34
01:34:36|2712.13
01:34:38|2712.13
01:34:39|2712.13
01:34:39|2712.13
01:34:41|2712.35
01:34:42|2712.17
01:34:44|2712.17
01:34:45|2712.17
01:34:45|2711.26
01:34:47|2711.1
01:34:48|2711.1
01:34:49|2710.83
01:34:50|2710.07
01:34:51|2710.07
01:34:52|2710.42
01:34:53|2710.41
01:34:53|2709.66
01:34:55|2709.07
01:34:56|2709.07
01:34:57|2709.07
01:34:58|2709.07
01:34:59|2709.07
01:35:00|2708.34
01:35:01|2708.34
01:35:02|2708.34
01:35:03|2707.
01:35:04|2709.15
01:35:05|2709.15
01:35:06|2709.15
01:35:07|2709.15
01:35:08|2707.76
01:35:09|2707.65
01:35:10|2707.19
01:35:11|2706.59
01:35:12|2706.65
01:35:13|2707.05
01:35:14|2707.05
01:35:15|2707.66
01:35:16|2708.1
01:35:17|2708.39
01:35:18|2708.63
01:35:19|2708.63
01:35:20|2708.93
01:35:21|2707.57
01:35:22|2707.35
01:35:23|2706.92
01:35:24|2706.98
01:35:25|2707.46
01:35:26|2707.46
01:35:27|2707.46
01:35:28|2707.46
01:35:29|2706.35
01:35:30|2706.51
01:35:31|2706.51
01:35:32|2706.51
01:35:33|2706.51
01:35:34|2706.32
01:35:35|2706.32
01:35:36|2706.32
01:35:37|2706.95
01:35:38|2707.2
01:35:39|2707.2
01:35:40|2707.2
01:35:41|2707.2
01:35:42|2708.17
01:35:43|2707.81
01:35:45|2707.71
01:35:46|2708.14
01:35:46|2707.85
01:35:48|2708.15
01:35:49|2708.38
01:35:49|2708.38
01:35:50|2708.38
01:35:51|2708.39
01:35:53|2708.71
01:35:54|2709.04
01:35:54|2709.05
01:35:57|2709.49
01:35:57|2709.49
01:35:58|2709.49
01:35:59|2709.31
01:36:00|2709.31
01:36:01|2710.39
01:36:02|2710.07
01:36:03|2710.07
01:36:04|2710.07
01:36:05|2710.07
01:36:06|2710.07
01:36:07|2710.37
01:36:09|2711.34
01:36:09|2711.34
01:36:11|2711.34
01:36:12|2711.48
01:36:13|2711.35
01:36:14|2711.36
01:36:15|2711.36
01:36:16|2710.49
01:36:16|2710.8
01:36:17|2710.82
01:36:18|2710.48
01:36:19|2709.82
01:36:21|2709.42
01:36:21|2709.06
01:36:23|2709.07
01:36:23|2709.08
01:36:24|2709.22
01:36:25|2709.06
01:36:27|2709.06
01:36:27|2709.06
01:36:29|2709.06
01:36:30|2709.06
01:36:30|2708.06
01:36:31|2708.06
01:36:32|2708.3
01:36:33|2708.3
01:36:34|2708.3
01:36:36|2709.06
01:36:36|2709.07
01:36:37|2709.41
01:36:38|2709.58
01:36:39|2710.25
01:36:41|2710.25
01:36:41|2710.25
01:36:42|2710.25
01:36:44|2710.37
01:36:45|2710.37
01:36:46|2710.37
01:36:48|2710.48
01:36:48|2710.4
01:36:49|2710.33
01:36:51|2709.77
01:36:51|2709.77
01:36:53|2709.77
01:36:54|2709.89
01:36:54|2709.44
01:36:56|2709.24
01:36:57|2709.24
01:36:58|2709.24
01:36:59|2709.24
01:37:00|2709.24
01:37:01|2709.21
01:37:02|2708.13
01:37:03|2707.84
01:37:04|2707.83
01:37:05|2707.75
01:37:05|2707.75
01:37:07|2707.
01:37:08|2707.
01:37:09|2707.15
01:37:10|2707.2
01:37:10|2707.21
01:37:12|2707.34
01:37:13|2707.34
01:37:14|2707.34
01:37:15|2707.34
01:37:16|2707.34
01:37:16|2707.5
01:37:18|2708.29
01:37:19|2708.48
01:37:20|2708.48
01:37:21|2708.48
01:37:22|2707.63
01:37:23|2707.11
01:37:24|2707.5
01:37:25|2707.85
01:37:26|2707.85
01:37:27|2707.85
01:37:28|2707.85
01:37:29|2707.85
01:37:30|2707.
01:37:30|2708.18
01:37:32|2708.18
01:37:33|2708.18
01:37:34|2707.48
01:37:35|2707.48
01:37:36|2707.5
01:37:37|2707.5
01:37:38|2707.66
01:37:39|2707.66
01:37:40|2707.66
01:37:41|2707.66
01:37:42|2707.66
01:37:43|2707.66
01:37:44|2707.66
01:37:45|2706.97
01:37:47|2706.74
01:37:48|2706.74
01:37:48|2706.74
01:37:50|2706.21
01:37:51|2705.98
01:37:51|2705.92
01:37:52|2705.92
01:37:53|2702.67
01:37:54|2702.26
01:37:56|2703.39
01:37:56|2703.68
01:37:58|2703.14
01:37:59|2703.49
01:38:00|2703.81
01:38:01|2702.94
01:38:01|2702.58
01:38:03|2701.96
01:38:04|2701.53
01:38:05|2701.53
01:38:06|2701.77
01:38:08|2701.96
01:38:09|2702.88
01:38:09|2702.75
01:38:11|2703.17
01:38:12|2703.02
01:38:12|2703.19
01:38:14|2703.5
01:38:15|2704.
01:38:16|2704.25
01:38:17|2704.26
01:38:18|2705.23
01:38:19|2705.23
01:38:20|2705.23
01:38:20|2705.23
01:38:21|2705.5
01:38:23|2705.5
01:38:24|2705.77
01:38:25|2705.77
01:38:26|2704.51
01:38:27|2704.51
01:38:28|2704.86
01:38:29|2702.
01:38:30|2701.5
01:38:31|2700.23
01:38:32|2701.93
01:38:33|2701.12
01:38:34|2700.89
01:38:35|2701.21
01:38:36|2701.43
01:38:37|2701.43
01:38:38|2701.46
01:38:39|2701.46
01:38:39|2701.47
01:38:41|2701.96
01:38:42|2701.49
01:38:43|2701.45
01:38:44|2701.45
01:38:45|2700.66
01:38:46|2701.38
01:38:48|2700.21
01:38:48|2699.88
01:38:49|2696.4
01:38:51|2697.73
01:38:52|2697.95
01:38:52|2698.24
01:38:54|2698.11
01:38:54|2697.61
01:38:55|2697.3
01:38:57|2697.31
01:38:58|2696.45
01:38:58|2696.58
01:38:59|2696.89
01:39:01|2696.86
01:39:01|2696.43
01:39:03|2698.85
01:39:04|2699.48
01:39:05|2698.91
01:39:06|2698.23
01:39:07|2698.08
01:39:07|2698.08
01:39:09|2697.67
01:39:10|2697.67
01:39:11|2697.23
01:39:12|2696.92
01:39:13|2696.92
01:39:14|2696.92
01:39:15|2697.31
01:39:16|2697.53
01:39:17|2697.44
01:39:18|2697.74
01:39:19|2697.9
01:39:20|2697.78
01:39:21|2697.78
01:39:22|2697.61
01:39:23|2697.61
01:39:24|2697.61
01:39:25|2697.63
01:39:26|2697.7
01:39:27|2697.64
01:39:28|2697.61
01:39:29|2698.13
01:39:30|2698.24
01:39:31|2698.24
01:39:32|2698.23
01:39:33|2698.24
01:39:34|2698.24
01:39:35|2698.24
01:39:36|2698.24
01:39:37|2698.24
01:39:38|2698.24
01:39:39|2698.66
01:39:40|2699.
01:39:41|2699.
01:39:42|2699.
01:39:43|2700.49
01:39:44|2701.36
01:39:45|2701.57
01:39:46|2701.57
01:39:47|2701.57
01:39:49|2701.57
01:39:50|2701.57
01:39:51|2701.44
01:39:52|2701.91
01:39:53|2701.91
01:39:54|2702.21
01:39:55|2702.21
01:39:56|2702.3
01:39:56|2702.37
01:39:58|2702.52
01:39:59|2702.88
01:40:00|2703.21
01:40:01|2703.21
01:40:02|2703.98
01:40:03|2703.71
01:40:04|2703.69
01:40:05|2703.86
01:40:06|2702.95
01:40:07|2703.32
01:40:08|2703.53
01:40:09|2703.35
01:40:11|2704.5
01:40:11|2705.23
01:40:12|2706.57
01:40:13|2705.6
01:40:14|2706.66
01:40:15|2707.25
01:40:16|2707.44
01:40:17|2707.57
01:40:18|2707.57
01:40:19|2707.94
01:40:20|2708.78
01:40:21|2709.5
01:40:22|2709.5
01:40:23|2709.75
01:40:24|2712.17
01:40:25|2711.3
01:40:26|2710.93
01:40:27|2710.95
01:40:28|2710.96
01:40:29|2710.96
01:40:30|2710.41
01:40:31|2710.41
01:40:33|2710.41
01:40:33|2710.55
01:40:34|2710.63
01:40:35|2710.87
01:40:37|2710.87
01:40:37|2710.87
01:40:38|2711.36
01:40:39|2711.36
01:40:40|2710.82
01:40:41|2710.82
01:40:43|2709.6
01:40:44|2710.04
01:40:44|2710.11
01:40:45|2709.61
01:40:47|2709.83
01:40:48|2709.84
01:40:49|2709.85
01:40:49|2709.85
01:40:51|2710.1
01:40:53|2710.1
01:40:53|2710.48
01:40:54|2710.66
01:40:55|2710.65
01:40:56|2710.54
01:40:57|2709.84
01:40:58|2709.84
01:41:00|2709.72
01:41:00|2709.72
01:41:01|2710.25
01:41:03|2710.19
01:41:04|2710.65
01:41:05|2710.66
01:41:05|2710.96
01:41:07|2710.96
01:41:08|2710.96
01:41:09|2710.96
01:41:10|2710.96
01:41:11|2710.96
01:41:12|2710.96
01:41:13|2710.96
01:41:13|2710.64
01:41:15|2709.63
01:41:16|2709.93
01:41:17|2710.62
01:41:18|2711.06
01:41:19|2711.19
01:41:20|2711.19
01:41:21|2711.2
01:41:22|2711.35
01:41:23|2711.55
01:41:24|2711.55
01:41:25|2711.06
01:41:26|2711.06
01:41:27|2711.22
01:41:28|2711.55
01:41:29|2711.55
01:41:30|2711.1
01:41:31|2710.78
01:41:32|2710.78
01:41:32|2710.96
01:41:34|2710.96
01:41:35|2710.92
01:41:36|2710.92
01:41:37|2710.51
01:41:38|2710.51
01:41:39|2711.05
01:41:40|2711.05
01:41:41|2711.09
01:41:42|2711.26
01:41:43|2711.17
01:41:44|2711.12
01:41:45|2711.12
01:41:46|2710.79
01:41:46|2711.23
01:41:48|2711.1
01:41:49|2711.1
01:41:50|2711.1
01:41:51|2711.42
01:41:52|2711.42
01:41:54|2711.42
01:41:54|2711.42
01:41:55|2711.42
01:41:56|2710.51
01:41:57|2710.51
01:41:58|2710.5
01:41:59|2710.5
01:42:00|2710.5
01:42:02|2710.5
01:42:03|2710.5
01:42:04|2711.48
01:42:05|2711.51
01:42:05|2711.51
01:42:07|2711.08
01:42:07|2711.04
01:42:09|2711.04
01:42:09|2711.04
01:42:10|2711.04
01:42:12|2711.15
01:42:13|2711.39
01:42:13|2711.39
01:42:15|2711.39
01:42:15|2711.37
01:42:17|2711.4
01:42:18|2711.4
01:42:19|2711.4
01:42:20|2711.4
01:42:21|2710.99
01:42:22|2711.36
01:42:23|2711.5
01:42:24|2711.5
01:42:25|2711.5
01:42:26|2711.45
01:42:27|2711.45
01:42:28|2711.45
01:42:29|2710.21
01:42:30|2709.95
01:42:31|2709.92
01:42:32|2709.92
01:42:33|2709.92
01:42:34|2709.92
01:42:35|2709.92
01:42:36|2709.07
01:42:37|2708.5
01:42:38|2708.15
01:42:40|2708.15
01:42:40|2708.14
01:42:42|2708.14
01:42:42|2708.01
01:42:43|2708.01
01:42:44|2708.05
01:42:45|2708.1
01:42:46|2708.1
01:42:47|2708.06
01:42:48|2708.06
01:42:50|2708.06
01:42:51|2708.17
01:42:52|2708.14
01:42:54|2708.07
01:42:54|2708.07
01:42:55|2708.07
01:42:57|2708.07
01:42:58|2708.17
01:42:59|2708.18
01:43:00|2708.18
01:43:01|2708.64
01:43:02|2708.7
01:43:04|2709.87
01:43:04|2709.87
01:43:06|2709.87
01:43:07|2709.9
01:43:07|2710.49
01:43:08|2710.49
01:43:09|2710.49
01:43:11|2710.49
01:43:12|2710.59
01:43:13|2710.99
01:43:13|2710.97
01:43:15|2710.97
01:43:15|2710.97
01:43:17|2710.97
01:43:17|2710.95
01:43:19|2710.95
01:43:19|2710.95
01:43:20|2710.99
01:43:22|2710.99
01:43:23|2710.99
01:43:23|2710.05
01:43:25|2710.05
01:43:26|2710.05
01:43:26|2710.98
01:43:28|2711.27
01:43:28|2710.73
01:43:30|2710.63
01:43:30|2710.63
01:43:31|2710.63
01:43:32|2710.63
01:43:33|2710.63
01:43:35|2710.59
01:43:35|2710.59
01:43:36|2710.79
01:43:37|2710.44
01:43:39|2710.44
01:43:40|2710.44
01:43:41|2710.44
01:43:42|2710.44
01:43:43|2710.44
01:43:44|2710.17
01:43:45|2710.17
01:43:46|2710.42
01:43:47|2710.42
01:43:48|2710.42
01:43:49|2710.42
01:43:50|2710.42
01:43:51|2710.42
01:43:52|2710.42
01:43:53|2710.42
01:43:54|2710.42
01:43:55|2710.2
01:43:57|2710.21
01:43:57|2710.25
01:43:58|2710.25
01:44:00|2710.25
01:44:01|2710.42
01:44:01|2710.81
01:44:02|2711.13
01:44:03|2711.13
01:44:04|2710.96
01:44:05|2710.96
01:44:06|2710.96
01:44:07|2711.3
01:44:08|2711.3
01:44:09|2711.3
01:44:11|2711.3
01:44:11|2711.48
01:44:13|2711.48
01:44:14|2711.38
01:44:14|2711.43
01:44:15|2711.43
01:44:17|2711.43
01:44:18|2711.43
01:44:18|2711.21
01:44:20|2711.21
01:44:21|2711.21
01:44:22|2711.18
01:44:23|2711.
01:44:24|2711.
01:44:25|2711.
01:44:25|2710.8
01:44:27|2710.8
01:44:28|2710.8
01:44:29|2710.8
01:44:30|2711.18
01:44:31|2711.18
01:44:32|2711.18
01:44:33|2710.8
01:44:34|2710.8
01:44:35|2710.8
01:44:36|2710.8
01:44:37|2710.8
01:44:38|2710.93
01:44:40|2710.93
01:44:40|2710.93
01:44:41|2711.01
01:44:42|2711.01
01:44:43|2711.01
01:44:44|2711.01
01:44:45|2710.94
01:44:46|2710.94
01:44:47|2711.49
01:44:48|2711.49
01:44:49|2711.5
01:44:50|2711.97
01:44:52|2710.94
01:44:52|2710.94
01:44:54|2710.94
01:44:55|2710.94
01:44:56|2710.94
01:44:58|2710.94
01:44:58|2710.94
01:45:00|2710.94
01:45:01|2710.94
01:45:02|2710.94
01:45:03|2710.94
01:45:03|2711.38
01:45:05|2711.54
01:45:06|2711.54
01:45:07|2711.97
01:45:08|2712.13
01:45:08|2712.13
01:45:10|2712.13
01:45:10|2712.85
01:45:12|2712.85
01:45:13|2712.85
01:45:14|2712.97
01:45:15|2713.46
01:45:16|2713.46
01:45:17|2712.64
01:45:18|2712.31
01:45:18|2711.81
01:45:20|2711.81
01:45:21|2711.81
01:45:22|2711.81
01:45:23|2712.11
01:45:24|2712.12
01:45:25|2712.11
01:45:26|2712.11
01:45:27|2712.47
01:45:28|2712.48
01:45:29|2712.5
01:45:30|2712.48
01:45:31|2712.48
01:45:32|2712.34
01:45:33|2712.99
01:45:34|2713.15
01:45:35|2713.15
01:45:36|2713.2
01:45:37|2713.2
01:45:38|2712.89
01:45:39|2713.28
01:45:40|2712.52
01:45:41|2712.46
01:45:42|2712.46
01:45:43|2712.78
01:45:44|2712.78
01:45:45|2712.93
01:45:46|2712.93
01:45:47|2712.93
01:45:48|2712.93
01:45:49|2712.93
01:45:50|2713.3
01:45:51|2712.51
01:45:52|2712.51
01:45:54|2713.05
01:45:55|2713.05
01:45:55|2713.05
01:45:57|2713.12
01:45:58|2712.89
01:45:59|2712.89
01:46:00|2713.1
01:46:02|2713.1
01:46:02|2713.1
01:46:03|2713.1
01:46:04|2713.1
01:46:06|2713.01
01:46:07|2713.01
01:46:08|2713.01
01:46:09|2713.01
01:46:10|2713.01
01:46:11|2713.01
01:46:11|2713.01
01:46:13|2713.
01:46:14|2713.
01:46:15|2713.
01:46:16|2711.3
01:46:17|2710.62
01:46:17|2709.51
01:46:19|2709.89
01:46:20|2709.75
01:46:21|2709.74
01:46:22|2709.74
01:46:23|2709.
01:46:24|2709.45
01:46:25|2709.67
01:46:26|2709.11
01:46:27|2708.5
01:46:28|2708.92
01:46:29|2709.6
01:46:30|2709.6
01:46:30|2709.67
01:46:31|2709.67
01:46:33|2709.67
01:46:34|2709.9
01:46:35|2710.
01:46:36|2710.
01:46:37|2710.48
01:46:38|2710.54
01:46:39|2710.65
01:46:40|2710.83
01:46:41|2710.99
01:46:42|2710.99
01:46:43|2710.99
01:46:43|2710.99
01:46:45|2710.99
01:46:45|2710.99
01:46:47|2710.99
01:46:48|2709.88
01:46:49|2710.26
01:46:50|2710.26
01:46:50|2710.26
01:46:52|2710.26
01:46:53|2710.26
01:46:54|2710.26
01:46:56|2710.9
01:46:56|2711.28
01:46:57|2711.28
01:46:58|2711.44
01:47:00|2711.49
01:47:01|2710.99
01:47:01|2710.06
01:47:03|2710.23
01:47:03|2709.51
01:47:05|2709.67
01:47:05|2709.86
01:47:07|2709.86
01:47:07|2709.93
01:47:08|2709.9
01:47:10|2709.9
01:47:11|2710.06
01:47:12|2709.86
01:47:12|2709.62
01:47:14|2709.62
01:47:15|2709.64
01:47:16|2710.67
01:47:16|2710.29
01:47:18|2710.04
01:47:19|2709.95
01:47:19|2709.96
01:47:20|2709.96
01:47:21|2709.95
01:47:22|2709.95
01:47:24|2709.93
01:47:25|2709.93
01:47:25|2710.01
01:47:27|2710.
01:47:28|2710.02
01:47:28|2710.01
01:47:30|2710.01
01:47:30|2709.93
01:47:32|2710.23
01:47:32|2710.25
01:47:33|2709.94
01:47:34|2710.11
01:47:35|2710.45
01:47:37|2709.95
01:47:38|2710.04
01:47:39|2710.41
01:47:40|2710.12
01:47:41|2709.91
01:47:41|2710.26
01:47:43|2709.97
01:47:44|2710.03
01:47:45|2710.09
01:47:46|2710.18
01:47:46|2710.09
01:47:48|2709.95
01:47:49|2709.01
01:47:50|2709.01
01:47:50|2709.53
01:47:52|2709.36
01:47:53|2709.37
01:47:54|2709.37
01:47:55|2709.37
01:47:56|2709.44
01:47:57|2709.82
01:47:58|2709.99
01:48:00|2709.69
01:48:01|2709.68
01:48:02|2709.68
01:48:03|2709.4
01:48:04|2709.4
01:48:05|2709.4
01:48:05|2709.4
01:48:07|2709.02
01:48:07|2709.03
01:48:09|2710.
01:48:10|2710.06
01:48:11|2710.06
01:48:12|2710.06
01:48:13|2710.06
01:48:14|2710.06
01:48:15|2710.06
01:48:16|2710.06
01:48:17|2710.06
01:48:17|2710.05
01:48:19|2710.05
01:48:20|2710.25
01:48:21|2710.25
01:48:22|2710.25
01:48:23|2710.25
01:48:24|2709.8
01:48:25|2709.25
01:48:25|2708.58
01:48:27|2708.58
01:48:28|2708.58
01:48:29|2708.58
01:48:30|2708.58
01:48:31|2708.58
01:48:32|2708.58
01:48:33|2708.89
01:48:34|2709.16
01:48:35|2709.31
01:48:36|2709.31
01:48:37|2709.31
01:48:38|2709.31
01:48:39|2709.31
01:48:40|2709.76
01:48:41|2709.76
01:48:42|2709.76
01:48:43|2709.81
01:48:44|2709.87
01:48:45|2709.87
01:48:46|2709.87
01:48:47|2709.87
01:48:48|2709.99
01:48:49|2709.99
01:48:50|2709.99
01:48:51|2709.99
01:48:52|2709.99
01:48:53|2709.87
01:48:55|2709.87
01:48:55|2708.58
01:48:57|2707.49
01:48:58|2707.49
01:48:59|2707.07
01:49:01|2707.07
01:49:01|2707.88
01:49:02|2707.73
01:49:03|2707.72
01:49:05|2708.
01:49:06|2707.97
01:49:07|2707.97
01:49:08|2707.69
01:49:09|2707.69
01:49:10|2707.69
01:49:11|2707.57
01:49:12|2707.57
01:49:13|2707.57
01:49:14|2707.57
01:49:15|2707.57
01:49:16|2707.57
01:49:17|2707.57
01:49:18|2707.57
01:49:19|2707.57
01:49:20|2707.67
01:49:21|2707.67
01:49:22|2707.66
01:49:23|2707.6
01:49:24|2707.58
01:49:25|2707.58
01:49:26|2707.58
01:49:27|2708.85
01:49:28|2708.85
01:49:29|2708.95
01:49:30|2708.94
01:49:31|2708.94
01:49:32|2708.94
01:49:33|2708.94
01:49:35|2708.94
01:49:35|2708.94
01:49:36|2709.1
01:49:37|2708.48
01:49:38|2708.44
01:49:39|2708.44
01:49:40|2707.76
01:49:41|2707.76
01:49:42|2707.76
01:49:43|2707.76
01:49:44|2707.76
01:49:45|2707.76
01:49:46|2707.76
01:49:47|2707.95
01:49:48|2707.95
01:49:49|2709.31
01:49:50|2709.79
01:49:51|2710.
01:49:53|2710.5
01:49:53|2710.15
01:49:54|2710.39
01:49:55|2710.4
01:49:56|2710.06
01:49:58|2710.16
01:49:58|2710.16
01:50:00|2709.87
01:50:01|2709.87
01:50:02|2709.46
01:50:04|2709.19
01:50:05|2708.44
01:50:05|2708.15
01:50:07|2708.64
01:50:08|2708.9
01:50:08|2709.04
01:50:10|2709.02
01:50:10|2709.02
01:50:12|2709.02
01:50:13|2709.02
01:50:14|2707.45
01:50:15|2707.35
01:50:16|2707.34
01:50:17|2707.11
01:50:18|2707.11
01:50:19|2707.06
01:50:20|2707.06
01:50:21|2707.06
01:50:22|2707.06
01:50:23|2707.06
01:50:24|2706.51
01:50:25|2706.01
01:50:26|2705.86
01:50:27|2706.
01:50:28|2706.
01:50:29|2706.
01:50:31|2706.01
01:50:31|2706.55
01:50:32|2706.08
01:50:33|2705.7
01:50:34|2705.74
01:50:35|2705.74
01:50:36|2705.79
01:50:37|2705.5
01:50:39|2705.9
01:50:39|2705.9
01:50:40|2706.08
01:50:41|2706.08
01:50:42|2706.08
01:50:44|2706.13
01:50:45|2706.09
01:50:45|2705.75
01:50:46|2705.75
01:50:48|2706.07
01:50:48|2706.49
01:50:49|2706.49
01:50:51|2706.75
01:50:52|2706.75
01:50:53|2707.
01:50:54|2707.16
01:50:55|2707.5
01:50:55|2707.02
01:50:56|2707.02
01:50:58|2707.01
01:50:59|2707.01
01:51:00|2707.01
01:51:01|2707.01
01:51:03|2707.01
01:51:04|2707.01
01:51:04|2707.01
01:51:06|2707.01
01:51:07|2707.01
01:51:08|2707.01
01:51:09|2707.02
01:51:10|2706.8
01:51:11|2706.21
01:51:12|2706.2
01:51:13|2705.99
01:51:14|2705.99
01:51:15|2705.51
01:51:16|2704.84
01:51:17|2704.63
01:51:18|2705.01
01:51:19|2705.01
01:51:20|2704.72
01:51:21|2704.01
01:51:22|2704.11
01:51:23|2704.11
01:51:24|2703.74
01:51:25|2703.74
01:51:26|2703.51
01:51:27|2703.42
01:51:28|2703.24
01:51:29|2703.53
01:51:30|2704.11
01:51:31|2703.76
01:51:32|2703.68
01:51:34|2703.68
01:51:34|2703.68
01:51:35|2703.66
01:51:36|2703.85
01:51:37|2703.44
01:51:38|2703.44
01:51:39|2701.71
01:51:41|2701.71
01:51:41|2701.72
01:51:42|2701.24
01:51:43|2701.48
01:51:44|2701.62
01:51:45|2702.
01:51:46|2701.23
01:51:47|2701.23
01:51:48|2701.23
01:51:49|2701.5
01:51:50|2701.5
01:51:51|2701.5
01:51:52|2701.65
01:51:53|2701.65
01:51:54|2701.57
01:51:55|2701.58
01:51:57|2701.84
01:51:57|2701.67
01:51:59|2701.67
01:52:00|2701.67
01:52:02|2701.
01:52:02|2700.81
01:52:04|2700.
01:52:05|2700.
01:52:06|2700.
01:52:07|2700.
01:52:08|2700.
01:52:09|2700.
01:52:10|2700.
01:52:11|2699.97
01:52:12|2699.86
01:52:13|2699.87
01:52:14|2700.02
01:52:15|2700.02
01:52:16|2700.02
01:52:17|2700.02
01:52:18|2699.56
01:52:19|2698.98
01:52:20|2698.58
01:52:21|2698.98
01:52:22|2699.77
01:52:23|2700.5
01:52:24|2700.72
01:52:25|2700.72
01:52:26|2701.28
01:52:27|2701.28
01:52:28|2701.75
01:52:29|2702.4
01:52:30|2702.66
01:52:31|2703.
01:52:32|2703.
01:52:33|2703.14
01:52:34|2703.79
01:52:35|2703.79
01:52:36|2704.49
01:52:37|2704.49
01:52:38|2704.88
01:52:39|2705.22
01:52:40|2704.69
01:52:41|2704.86
01:52:42|2704.86
01:52:43|2705.56
01:52:44|2705.56
01:52:45|2705.85
01:52:46|2705.85
01:52:47|2706.14
01:52:48|2706.14
01:52:49|2706.14
01:52:50|2706.14
01:52:51|2706.14
01:52:52|2705.86
01:52:53|2705.85
01:52:55|2705.51
01:52:55|2705.51
01:52:56|2705.51
01:52:57|2705.51
01:52:58|2705.59
01:53:00|2706.43
01:53:01|2706.1
01:53:02|2706.1
01:53:04|2706.1
01:53:05|2706.75
01:53:06|2706.75
01:53:06|2706.68
01:53:08|2706.68
01:53:09|2706.68
01:53:09|2706.64
01:53:11|2706.64
01:53:12|2706.64
01:53:12|2706.86
01:53:14|2707.2
01:53:15|2707.2
01:53:16|2707.2
01:53:17|2707.2
01:53:18|2707.2
01:53:19|2707.6
01:53:20|2707.74
01:53:21|2707.41
01:53:22|2707.41
01:53:23|2707.62
01:53:24|2707.8
01:53:25|2707.8
01:53:26|2707.8
01:53:27|2708.
01:53:28|2708.
01:53:29|2708.
01:53:30|2707.45
01:53:31|2707.
01:53:32|2707.
01:53:33|2706.99
01:53:34|2706.99
01:53:35|2706.99
01:53:36|2706.99
01:53:38|2707.24
01:53:38|2707.24
01:53:39|2707.24
01:53:40|2706.96
01:53:41|2706.96
01:53:42|2706.
01:53:43|2705.35
01:53:44|2705.01
01:53:45|2705.01
01:53:47|2705.03
01:53:47|2704.9
01:53:48|2704.21
01:53:49|2704.21
01:53:51|2704.21
01:53:51|2703.86
01:53:52|2703.85
01:53:53|2703.5
01:53:55|2703.12
01:53:55|2703.12
01:53:56|2703.28
01:53:58|2703.28
01:53:59|2703.28
01:54:00|2703.28
01:54:01|2703.11
01:54:02|2703.11
01:54:03|2703.11
01:54:04|2703.29
01:54:06|2703.3
01:54:06|2703.3
01:54:07|2702.8
01:54:08|2702.8
01:54:09|2702.8
01:54:10|2702.8
01:54:11|2702.8
01:54:12|2702.8
01:54:13|2702.8
01:54:15|2702.8
01:54:16|2702.8
01:54:17|2702.8
01:54:18|2702.8
01:54:19|2702.78
01:54:19|2702.85
01:54:21|2702.85
01:54:21|2703.08
01:54:23|2703.49
01:54:24|2703.28
01:54:24|2702.54
01:54:26|2702.54
01:54:26|2702.55
01:54:27|2702.55
01:54:29|2702.85
01:54:29|2702.85
01:54:30|2702.37
01:54:31|2702.37
01:54:33|2702.37
01:54:33|2702.37
01:54:34|2702.37
01:54:36|2702.37
01:54:36|2702.37
01:54:37|2702.37
01:54:38|2702.37
01:54:40|2703.02
01:54:40|2703.02
01:54:41|2703.02
01:54:42|2703.02
01:54:44|2703.02
01:54:44|2703.02
01:54:46|2703.02
01:54:46|2703.02
01:54:47|2702.7
01:54:49|2702.7
01:54:49|2702.7
01:54:50|2702.7
01:54:52|2702.97
01:54:53|2702.97
01:54:54|2703.41
01:54:54|2703.41
01:54:55|2703.41
01:54:56|2703.41
01:54:57|2703.42
01:54:59|2703.42
01:54:59|2703.42
01:55:01|2703.42
01:55:02|2703.36
01:55:03|2702.61
01:55:04|2702.61
01:55:05|2702.56
01:55:06|2702.56
01:55:08|2702.56
01:55:08|2702.56
01:55:09|2703.05
01:55:10|2703.05
01:55:11|2703.02
01:55:12|2703.02
01:55:13|2704.77
01:55:14|2705.31
01:55:15|2705.5
01:55:16|2706.13
01:55:17|2706.13
01:55:18|2706.14
01:55:19|2706.14
01:55:20|2706.21
01:55:21|2705.72
01:55:22|2705.7
01:55:23|2705.7
01:55:25|2704.87
01:55:25|2707.45
01:55:26|2707.59
01:55:27|2707.35
01:55:28|2706.35
01:55:29|2706.51
01:55:30|2706.85
01:55:31|2706.85
01:55:32|2706.86
01:55:33|2707.53
01:55:34|2707.65
01:55:35|2707.65
01:55:36|2707.65
01:55:37|2707.89
01:55:38|2708.25
01:55:39|2708.25
01:55:40|2708.56
01:55:41|2708.78
01:55:42|2708.42
01:55:43|2708.42
01:55:44|2708.2
01:55:46|2708.2
01:55:47|2708.2
01:55:47|2708.2
01:55:48|2708.39
01:55:49|2708.39
01:55:50|2708.4
01:55:51|2708.4
01:55:53|2708.4
01:55:53|2708.4
01:55:54|2708.81
01:55:55|2708.99
01:55:56|2709.
01:55:58|2708.99
01:55:58|2708.9
01:55:59|2708.9
01:56:00|2708.9
01:56:01|2708.9
01:56:03|2708.9
01:56:05|2708.68
01:56:06|2708.68
01:56:07|2708.06
01:56:08|2708.01
01:56:08|2708.01
01:56:10|2708.
01:56:10|2707.52
01:56:12|2707.52
01:56:13|2707.5
01:56:14|2707.5
01:56:15|2707.5
01:56:16|2707.5
01:56:17|2707.61
01:56:18|2707.61
01:56:19|2707.57
01:56:20|2707.58
01:56:21|2707.58
01:56:22|2707.72
01:56:23|2707.72
01:56:24|2707.72
01:56:25|2707.72
01:56:26|2707.72
01:56:27|2708.17
01:56:28|2708.47
01:56:29|2709.38
01:56:30|2709.38
01:56:31|2709.38
01:56:32|2708.61
01:56:33|2708.55
01:56:34|2706.33
01:56:35|2705.01
01:56:36|2705.01
01:56:37|2705.24
01:56:38|2705.24
01:56:39|2705.24
01:56:40|2705.24
01:56:41|2703.05
01:56:42|2703.23
01:56:43|2702.51
01:56:44|2703.08
01:56:45|2702.63
01:56:46|2701.76
01:56:47|2701.76
01:56:48|2701.59
01:56:49|2701.03
01:56:50|2701.03
01:56:51|2700.83
01:56:52|2700.43
01:56:53|2700.
01:56:54|2699.79
01:56:55|2699.79
01:56:56|2700.23
01:56:57|2700.14
01:56:58|2700.12
01:56:59|2699.79
01:57:00|2699.79
01:57:01|2700.89
01:57:02|2700.89
01:57:03|2700.34
01:57:05|2699.32
01:57:05|2698.88
01:57:06|2698.93
01:57:07|2699.07
01:57:08|2698.88
01:57:09|2698.88
01:57:10|2698.79
01:57:11|2698.76
01:57:12|2698.61
01:57:13|2698.46
01:57:14|2698.25
01:57:15|2698.25
01:57:16|2699.9
01:57:17|2699.15
01:57:18|2699.7
01:57:19|2699.89
01:57:20|2699.89
01:57:21|2699.89
01:57:22|2699.36
01:57:23|2698.67
01:57:24|2698.66
01:57:25|2698.66
01:57:27|2698.67
01:57:28|2698.67
01:57:29|2698.67
01:57:30|2699.22
01:57:30|2699.81
01:57:32|2699.76
01:57:33|2699.37
01:57:34|2699.37
01:57:35|2698.67
01:57:36|2698.67
01:57:36|2698.67
01:57:38|2698.67
01:57:39|2698.93
01:57:40|2698.93
01:57:40|2699.03
01:57:42|2699.03
01:57:43|2699.03
01:57:44|2699.16
01:57:45|2698.67
01:57:46|2698.89
01:57:47|2698.89
01:57:48|2698.89
01:57:48|2698.89
01:57:50|2699.19
01:57:51|2699.32
01:57:52|2699.5
01:57:53|2699.89
01:57:54|2699.89
01:57:55|2698.99
01:57:56|2698.99
01:57:56|2698.99
01:57:58|2699.6
01:57:59|2699.6
01:58:00|2698.83
01:58:00|2698.83
01:58:02|2698.83
01:58:03|2698.7
01:58:04|2698.7
01:58:05|2698.9
01:58:06|2699.
01:58:08|2699.3
01:58:08|2699.18
01:58:10|2699.18
01:58:10|2699.18
01:58:11|2699.03
01:58:12|2699.03
01:58:14|2699.03
01:58:15|2699.03
01:58:16|2699.
01:58:17|2699.31
01:58:18|2699.31
01:58:19|2699.31
01:58:20|2699.45
01:58:21|2699.45
01:58:22|2699.49
01:58:23|2699.61
01:58:24|2699.61
01:58:25|2699.61
01:58:26|2699.61
01:58:27|2699.61
01:58:28|2699.3
01:58:29|2699.3
01:58:30|2699.3
01:58:31|2699.3
01:58:32|2699.3
01:58:33|2698.58
01:58:34|2698.57
01:58:35|2698.57
01:58:36|2698.57
01:58:37|2698.57
01:58:38|2698.57
01:58:39|2698.49
01:58:40|2698.5
01:58:41|2698.53
01:58:42|2698.49
01:58:43|2698.25
01:58:44|2698.23
01:58:45|2697.85
01:58:46|2696.69
01:58:47|2696.3
01:58:48|2695.8
01:58:49|2695.6
01:58:50|2695.5
01:58:51|2695.75
01:58:52|2695.59
01:58:53|2695.58
01:58:54|2695.19
01:58:55|2694.3
01:58:56|2693.82
01:58:57|2693.1
01:58:58|2694.
01:58:59|2694.23
01:59:00|2694.24
01:59:01|2694.26
01:59:02|2694.26
01:59:03|2694.26
01:59:04|2695.49
01:59:05|2695.01
01:59:07|2695.59
01:59:07|2692.55
01:59:08|2690.95
01:59:09|2688.43
01:59:11|2688.77
01:59:12|2689.29
01:59:13|2689.85
01:59:14|2689.55
01:59:15|2688.42
01:59:16|2686.92
01:59:17|2687.8
01:59:18|2688.56
01:59:19|2687.11
01:59:20|2686.
01:59:21|2686.14
01:59:22|2686.72
01:59:23|2686.24
01:59:24|2686.03
01:59:25|2685.88
01:59:26|2687.02
01:59:27|2687.23
01:59:28|2687.61
01:59:29|2687.15
01:59:30|2687.86
01:59:31|2688.39
01:59:32|2688.26
01:59:33|2688.38
01:59:34|2688.38
01:59:35|2687.69
01:59:36|2686.
01:59:37|2685.11
01:59:38|2685.02
01:59:39|2685.02
01:59:40|2684.69
01:59:41|2684.73
01:59:42|2686.34
01:59:44|2685.54
01:59:44|2685.55
01:59:45|2685.42
01:59:46|2684.94
01:59:47|2684.5
01:59:48|2683.5
01:59:49|2683.34
01:59:50|2684.51
01:59:51|2685.23
01:59:52|2685.79
01:59:53|2685.32
01:59:54|2685.63
01:59:55|2685.33
01:59:56|2684.77
01:59:57|2683.01
01:59:58|2683.38
01:59:59|2683.38
02:00:00|2683.66
02:00:01|2683.36
02:00:02|2681.65
02:00:03|2682.22
02:00:04|2682.27
02:00:05|2681.41
02:00:07|2682.3
02:00:08|2683.08
02:00:10|2683.26
02:00:10|2681.92
02:00:12|2682.73
02:00:12|2682.16
02:00:14|2682.66
02:00:15|2680.42
02:00:15|2680.32
02:00:17|2680.59
02:00:18|2682.15
02:00:20|2682.15
02:00:20|2682.53
02:00:21|2682.42
02:00:22|2683.49
02:00:23|2680.01
02:00:24|2680.57
02:00:25|2680.72
02:00:26|2681.06
02:00:27|2681.08
02:00:28|2681.94
02:00:30|2681.64
02:00:30|2681.88
02:00:31|2683.02
02:00:32|2683.29
02:00:33|2682.57
02:00:34|2683.56
02:00:35|2683.72
02:00:36|2685.17
02:00:37|2685.17
02:00:38|2685.32
02:00:39|2685.6
02:00:41|2686.09
02:00:42|2686.69
02:00:42|2686.48
02:00:44|2686.05
02:00:44|2685.01
02:00:45|2684.89
02:00:47|2685.14
02:00:47|2685.13
02:00:48|2685.3
02:00:50|2685.42
02:00:51|2685.42
02:00:52|2685.69
02:00:52|2685.66
02:00:53|2685.37
02:00:55|2684.66
02:00:55|2684.75
02:00:56|2684.75
02:00:58|2684.75
02:00:58|2684.75
02:00:59|2684.75
02:01:00|2684.77
02:01:02|2684.77
02:01:02|2684.32
02:01:03|2683.35
02:01:04|2683.35
02:01:06|2681.52
02:01:07|2682.3
02:01:09|2682.76
02:01:10|2683.34
02:01:11|2684.
02:01:12|2684.21
02:01:13|2685.31
02:01:15|2685.18
02:01:15|2685.18
02:01:16|2684.22
02:01:18|2684.22
02:01:18|2683.67
02:01:20|2683.67
02:01:21|2683.67
02:01:22|2683.67
02:01:23|2683.66
02:01:24|2683.67
02:01:25|2683.67
02:01:26|2683.67
02:01:26|2683.67
02:01:28|2683.66
02:01:29|2683.
02:01:29|2683.54
02:01:30|2683.53
02:01:32|2683.54
02:01:33|2684.61
02:01:34|2684.77
02:01:35|2684.78
02:01:36|2684.76
02:01:37|2684.21
02:01:38|2684.22
02:01:39|2684.69
02:01:40|2684.92
02:01:41|2685.71
02:01:42|2685.43
02:01:43|2684.84
02:01:44|2684.92
02:01:45|2685.47
02:01:46|2685.99
02:01:48|2685.99
02:01:48|2685.99
02:01:49|2685.99
02:01:50|2685.99
02:01:51|2685.99
02:01:53|2686.
02:01:53|2686.46
02:01:54|2686.75
02:01:55|2686.45
02:01:56|2687.45
02:01:58|2688.01
02:01:58|2689.57
02:01:59|2688.39
02:02:00|2688.39
02:02:01|2688.8
02:02:02|2688.3
02:02:04|2688.81
02:02:05|2688.81
02:02:06|2689.06
02:02:07|2689.6
02:02:07|2688.64
02:02:09|2688.81
02:02:10|2688.76
02:02:12|2689.34
02:02:12|2689.07
02:02:13|2689.37
02:02:14|2689.37
02:02:16|2689.19
02:02:17|2688.98
02:02:18|2688.62
02:02:19|2688.78
02:02:20|2688.81
02:02:20|2688.91
02:02:22|2688.91
02:02:23|2688.91
02:02:24|2689.15
02:02:25|2689.15
02:02:26|2689.36
02:02:26|2689.38
02:02:27|2689.39
02:02:29|2689.4
02:02:30|2689.35
02:02:31|2688.29
02:02:32|2688.81
02:02:33|2688.81
02:02:34|2688.9
02:02:35|2688.6
02:02:36|2688.6
02:02:37|2688.14
02:02:38|2688.14
02:02:39|2688.39
02:02:40|2688.36
02:02:41|2688.39
02:02:42|2689.41
02:02:43|2689.26
02:02:44|2689.01
02:02:45|2688.88
02:02:46|2689.21
02:02:47|2689.21
02:02:48|2688.79
02:02:50|2689.
02:02:50|2689.1
02:02:51|2689.11
02:02:52|2689.05
02:02:53|2688.4
02:02:55|2688.91
02:02:55|2689.01
02:02:56|2688.45
02:02:57|2689.42
02:02:58|2689.82
02:03:00|2689.88
02:03:00|2689.88
02:03:01|2689.56
02:03:02|2689.09
02:03:03|2689.1
02:03:04|2689.1
02:03:05|2689.1
02:03:06|2689.42
02:03:07|2689.49
02:03:08|2689.57
02:03:10|2689.9
02:03:11|2689.57
02:03:12|2689.99
02:03:13|2690.07
02:03:15|2689.73
02:03:16|2689.99
02:03:17|2690.32
02:03:18|2690.04
02:03:19|2690.02
02:03:20|2690.01
02:03:21|2690.01
02:03:22|2689.71
02:03:23|2689.71
02:03:23|2690.07
02:03:25|2690.08
02:03:26|2689.59
02:03:27|2689.9
02:03:28|2690.12
02:03:29|2690.12
02:03:30|2688.79
02:03:31|2688.83
02:03:32|2688.98
02:03:33|2689.38
02:03:34|2689.07
02:03:35|2689.52
02:03:36|2689.21
02:03:37|2688.8
02:03:38|2688.8
02:03:39|2689.11
02:03:40|2689.11
02:03:41|2689.51
02:03:42|2689.51
02:03:43|2689.51
02:03:44|2689.51
02:03:45|2689.43
02:03:46|2689.44
02:03:47|2689.44
02:03:48|2690.96
02:03:49|2691.05
02:03:50|2691.05
02:03:51|2691.05
02:03:52|2691.99
02:03:53|2692.01
02:03:54|2692.54
02:03:55|2693.19
02:03:56|2692.3
02:03:57|2692.83
02:03:58|2692.68
02:03:59|2692.44
02:04:00|2692.44
02:04:01|2692.27
02:04:02|2693.08
02:04:03|2694.47
02:04:04|2694.37
02:04:06|2694.73
02:04:06|2694.8
02:04:07|2694.83
02:04:08|2695.
02:04:09|2695.
02:04:11|2695.04
02:04:12|2695.04
02:04:13|2695.23
02:04:14|2695.37
02:04:15|2695.9
02:04:16|2695.91
02:04:17|2696.08
02:04:18|2696.11
02:04:19|2695.23
02:04:20|2694.58
02:04:21|2694.37
02:04:23|2693.24
02:04:23|2693.9
02:04:24|2693.9
02:04:25|2693.9
02:04:26|2693.58
02:04:27|2693.58
02:04:28|2693.58
02:04:29|2693.58
02:04:30|2693.85
02:04:31|2693.8
02:04:33|2693.8
02:04:33|2693.8
02:04:34|2693.8
02:04:35|2693.8
02:04:36|2693.73
02:04:38|2693.72
02:04:39|2693.85
02:04:40|2693.99
02:04:40|2693.99
02:04:42|2693.99
02:04:43|2693.99
02:04:43|2693.99
02:04:45|2693.99
02:04:46|2693.39
02:04:46|2693.39
02:04:47|2693.
02:04:49|2693.
02:04:49|2693.83
02:04:50|2694.04
02:04:51|2693.99
02:04:52|2693.55
02:04:54|2693.55
02:04:55|2693.55
02:04:56|2693.55
02:04:56|2693.55
02:04:57|2694.5
02:04:58|2694.5
02:05:00|2694.98
02:05:01|2694.99
02:05:01|2694.99
02:05:02|2694.81
02:05:04|2694.01
02:05:04|2694.32
02:05:06|2694.11
02:05:06|2694.66
02:05:07|2694.66
02:05:09|2694.17
02:05:10|2694.18
02:05:10|2695.1
02:05:11|2695.11
02:05:13|2695.76
02:05:14|2696.07
02:05:15|2696.11
02:05:17|2696.27
02:05:17|2696.27
02:05:18|2699.08
02:05:20|2700.19
02:05:20|2700.42
02:05:22|2699.64
02:05:23|2700.41
02:05:24|2699.97
02:05:26|2701.65
02:05:26|2701.66
02:05:27|2702.11
02:05:28|2702.54
02:05:29|2703.2
02:05:30|2703.08
02:05:31|2703.04
02:05:33|2702.63
02:05:33|2702.79
02:05:35|2702.79
02:05:35|2702.79
02:05:36|2702.54
02:05:38|2701.52
02:05:38|2701.88
02:05:39|2702.84
02:05:40|2702.
02:05:42|2701.34
02:05:43|2701.34
02:05:43|2701.34
02:05:44|2701.09
02:05:46|2700.8
02:05:46|2700.8
02:05:47|2700.79
02:05:48|2700.86
02:05:50|2700.72
02:05:50|2700.72
02:05:52|2700.73
02:05:52|2700.73
02:05:53|2701.66
02:05:54|2701.66
02:05:55|2701.46
02:05:57|2701.46
02:05:57|2701.46
02:05:59|2701.56
02:06:00|2700.87
02:06:00|2700.87
02:06:01|2700.87
02:06:02|2701.37
02:06:03|2701.68
02:06:05|2701.68
02:06:05|2702.05
02:06:06|2702.05
02:06:08|2702.05
02:06:08|2701.49
02:06:10|2701.49
02:06:10|2701.39
02:06:11|2701.39
02:06:13|2701.69
02:06:14|2701.69
02:06:16|2701.69
02:06:16|2701.72
02:06:18|2701.7
02:06:19|2701.5
02:06:20|2701.5
02:06:21|2701.
02:06:22|2701.
02:06:23|2701.
02:06:24|2701.
02:06:25|2701.52
02:06:26|2701.52
02:06:27|2701.53
02:06:28|2701.53
02:06:29|2701.5
02:06:30|2701.5
02:06:31|2701.5
02:06:32|2701.5
02:06:33|2701.5
02:06:34|2701.5
02:06:35|2701.5
02:06:36|2701.51
02:06:37|2701.51
02:06:38|2701.51
02:06:39|2701.51
02:06:41|2701.5
02:06:41|2701.5
02:06:43|2700.54
02:06:43|2700.72
02:06:44|2700.72
02:06:46|2700.01
02:06:47|2700.15
02:06:48|2700.15
02:06:49|2700.15
02:06:50|2700.15
02:06:51|2700.55
02:06:52|2700.55
02:06:53|2700.55
02:06:54|2700.55
02:06:55|2700.55
02:06:56|2701.02
02:06:57|2700.96
02:06:58|2700.96
02:06:59|2700.96
02:07:00|2700.96
02:07:01|2700.96
02:07:02|2700.96
02:07:03|2700.99
02:07:04|2700.99
02:07:04|2700.99
02:07:05|2700.72
02:07:07|2700.72
02:07:08|2700.15
02:07:09|2700.01
02:07:10|2700.01
02:07:11|2699.65
02:07:11|2699.5
02:07:13|2699.33
02:07:14|2699.33
02:07:16|2699.33
02:07:17|2699.33
02:07:18|2699.33
02:07:19|2699.33
02:07:20|2699.33
02:07:21|2699.33
02:07:23|2699.33
02:07:23|2699.33
02:07:25|2699.33
02:07:26|2699.33
02:07:27|2699.33
02:07:28|2699.
02:07:28|2699.
02:07:30|2699.
02:07:30|2699.
02:07:31|2699.
02:07:33|2699.
02:07:34|2699.51
02:07:35|2700.
02:07:36|2700.15
02:07:37|2700.15
02:07:38|2700.15
02:07:39|2700.15
02:07:39|2700.15
02:07:41|2700.15
02:07:42|2700.13
02:07:43|2700.13
02:07:44|2699.97
02:07:45|2699.93
02:07:46|2699.93
02:07:47|2701.55
02:07:48|2701.55
02:07:49|2701.52
02:07:50|2702.11
02:07:51|2702.11
02:07:52|2702.11
02:07:53|2701.95
02:07:54|2701.59
02:07:55|2701.59
02:07:56|2701.59
02:07:58|2701.59
02:07:58|2702.99
02:07:59|2702.99
02:08:00|2701.66
02:08:01|2702.09
02:08:03|2702.09
02:08:04|2702.09
02:08:05|2702.09
02:08:05|2702.48
02:08:07|2702.63
02:08:08|2702.64
02:08:08|2702.72
02:08:10|2702.72
02:08:10|2703.
02:08:11|2703.3
02:08:13|2703.53
02:08:13|2703.54
02:08:15|2703.84
02:08:16|2703.84
02:08:18|2703.5
02:08:18|2703.48
02:08:20|2703.48
02:08:22|2703.52
02:08:23|2703.65
02:08:24|2703.5
02:08:25|2703.23
02:08:26|2703.23
02:08:27|2703.23
02:08:27|2702.92
02:08:29|2702.46
02:08:30|2702.46
02:08:31|2702.46
02:08:32|2702.53
02:08:32|2702.53
02:08:34|2702.15
02:08:35|2702.16
02:08:36|2701.54
02:08:37|2701.54
02:08:38|2701.54
02:08:39|2701.54
02:08:40|2701.52
02:08:41|2701.52
02:08:42|2701.85
02:08:43|2701.85
02:08:44|2701.85
02:08:45|2701.85
02:08:46|2702.23
02:08:47|2702.23
02:08:48|2702.98
02:08:49|2702.77
02:08:50|2702.77
02:08:51|2702.71
02:08:53|2702.61
02:08:53|2702.61
02:08:54|2702.53
02:08:55|2702.39
02:08:56|2702.38
02:08:57|2702.38
02:08:58|2702.38
02:08:59|2702.38
02:09:00|2702.38
02:09:01|2702.31
02:09:02|2702.31
02:09:03|2702.31
02:09:04|2702.31
02:09:05|2702.31
02:09:06|2702.31
02:09:07|2701.42
02:09:08|2701.42
02:09:09|2701.42
02:09:10|2701.42
02:09:11|2701.63
02:09:12|2702.
02:09:13|2702.44
02:09:14|2702.5
02:09:15|2702.51
02:09:17|2702.12
02:09:18|2702.14
02:09:20|2702.3
02:09:20|2702.3
02:09:22|2703.
02:09:23|2703.
02:09:24|2702.48
02:09:25|2703.07
02:09:26|2703.07
02:09:27|2703.07
02:09:28|2703.29
02:09:29|2703.29
02:09:30|2703.53
02:09:31|2703.53
02:09:32|2704.
02:09:33|2704.
02:09:34|2704.
02:09:35|2704.
02:09:36|2704.
02:09:37|2704.
02:09:38|2704.
02:09:40|2704.11
02:09:40|2704.11
02:09:42|2704.17
02:09:42|2704.17
02:09:44|2704.17
02:09:45|2704.17
02:09:46|2704.22
02:09:47|2704.
02:09:48|2703.99
02:09:49|2703.53
02:09:50|2703.53
02:09:50|2703.53
02:09:52|2703.6
02:09:52|2703.6
02:09:54|2703.6
02:09:56|2703.59
02:09:56|2703.59
02:09:57|2703.5
02:09:58|2703.5
02:09:59|2703.03
02:10:00|2703.03
02:10:01|2703.03
02:10:02|2703.17
02:10:03|2703.54
02:10:04|2703.58
02:10:05|2704.05
02:10:06|2704.05
02:10:08|2704.05
02:10:09|2704.05
02:10:10|2704.05
02:10:10|2704.05
02:10:12|2703.92
02:10:13|2703.92
02:10:13|2704.21
02:10:14|2704.21
02:10:16|2704.31
02:10:17|2704.74
02:10:19|2704.8
02:10:20|2705.33
02:10:21|2706.32
02:10:22|2704.84
02:10:23|2704.26
02:10:24|2703.02
02:10:25|2703.02
02:10:27|2703.31
02:10:27|2703.47
02:10:29|2703.53
02:10:29|2703.53
02:10:30|2703.53
02:10:31|2703.53
02:10:32|2703.46
02:10:34|2703.64
02:10:34|2703.64
02:10:35|2703.64
02:10:36|2703.54
02:10:38|2703.71
02:10:39|2703.13
02:10:40|2703.05
02:10:41|2703.35
02:10:42|2703.53
02:10:43|2702.73
02:10:44|2702.21
02:10:45|2702.21
02:10:46|2702.2
02:10:47|2702.2
02:10:48|2702.21
02:10:49|2702.21
02:10:50|2701.46
02:10:51|2701.55
02:10:52|2701.55
02:10:53|2701.83
02:10:54|2701.83
02:10:55|2701.51
02:10:56|2701.51
02:10:57|2701.29
02:10:59|2701.29
02:11:00|2701.29
02:11:00|2702.
02:11:02|2702.49
02:11:02|2702.55
02:11:03|2703.
02:11:04|2703.
02:11:05|2703.94
02:11:07|2703.71
02:11:07|2703.71
02:11:08|2703.57
02:11:10|2703.57
02:11:11|2703.57
02:11:12|2703.31
02:11:12|2703.31
02:11:14|2703.31
02:11:14|2703.31
02:11:15|2703.37
02:11:17|2703.37
02:11:17|2703.05
02:11:19|2703.24
02:11:20|2703.24
02:11:21|2703.24
02:11:22|2703.24
02:11:23|2703.41
02:11:23|2704.
02:11:25|2704.
02:11:26|2704.12
02:11:27|2704.12
02:11:28|2704.12
02:11:29|2704.12
02:11:30|2704.12
02:11:31|2704.12
02:11:32|2704.12
02:11:33|2704.12
02:11:34|2704.12
02:11:35|2704.12
02:11:36|2704.13
02:11:37|2704.13
02:11:38|2704.13
02:11:40|2704.13
02:11:41|2704.13
02:11:41|2704.13
02:11:43|2704.12
02:11:44|2704.12
02:11:45|2704.12
02:11:45|2704.13
02:11:46|2704.13
02:11:48|2704.12
02:11:48|2704.12
02:11:50|2704.8
02:11:51|2704.57
02:11:51|2704.57
02:11:53|2704.57
02:11:54|2704.57
02:11:54|2704.57
02:11:55|2704.57
02:11:57|2704.57
02:11:58|2704.57
02:11:58|2704.57
02:12:00|2704.57
02:12:01|2704.57
02:12:01|2704.57
02:12:03|2704.74
02:12:03|2704.74
02:12:04|2704.74
02:12:06|2704.74
02:12:07|2704.74
02:12:07|2704.74
02:12:08|2704.74
02:12:10|2704.74
02:12:10|2704.74
02:12:11|2704.74
02:12:12|2704.74
02:12:13|2704.34
02:12:14|2704.12
02:12:15|2704.28
02:12:17|2704.28
02:12:17|2704.28
02:12:18|2704.28
02:12:19|2704.28
02:12:21|2704.62
02:12:22|2704.62
02:12:23|2704.62
02:12:24|2704.62
02:12:25|2704.62
02:12:26|2704.53
02:12:27|2704.5
02:12:28|2704.5
02:12:29|2704.12
02:12:30|2704.4
02:12:31|2704.4
02:12:32|2704.4
02:12:33|2704.4
02:12:34|2704.56
02:12:35|2704.56
02:12:36|2704.56
02:12:38|2704.56
02:12:38|2704.56
02:12:39|2704.56
02:12:40|2704.56
02:12:41|2704.56
02:12:42|2704.56
02:12:43|2704.56
02:12:44|2704.3
02:12:45|2704.3
02:12:47|2704.3
02:12:48|2704.3
02:12:48|2704.3
02:12:49|2704.3
02:12:50|2704.3
02:12:52|2704.3
02:12:53|2704.24
02:12:53|2704.24
02:12:54|2704.24
02:12:56|2704.24
02:12:57|2704.4
02:12:57|2705.44
02:12:59|2705.44
02:13:00|2705.44
02:13:01|2704.91
02:13:01|2704.91
02:13:03|2704.96
02:13:04|2704.69
02:13:05|2705.04
02:13:06|2705.
02:13:07|2705.
02:13:08|2705.
02:13:09|2705.
02:13:10|2705.
02:13:10|2704.99
02:13:12|2704.99
02:13:13|2704.99
02:13:14|2704.99
02:13:15|2705.
02:13:16|2705.
02:13:17|2705.
02:13:18|2705.
02:13:19|2705.
02:13:20|2705.55
02:13:22|2705.55
02:13:23|2705.14
02:13:24|2705.24
02:13:25|2705.24
02:13:26|2707.31
02:13:27|2706.95
02:13:28|2706.11
02:13:29|2705.78
02:13:29|2705.78
02:13:31|2705.78
02:13:32|2705.48
02:13:32|2705.83
02:13:34|2705.83
02:13:34|2705.83
02:13:36|2705.83
02:13:37|2705.58
02:13:38|2705.58
02:13:39|2705.
02:13:40|2705.
02:13:41|2705.
02:13:42|2705.07
02:13:43|2705.07
02:13:44|2705.07
02:13:45|2705.09
02:13:46|2704.2
02:13:47|2704.46
02:13:48|2704.46
02:13:49|2704.46
02:13:50|2704.46
02:13:51|2704.46
02:13:52|2704.46
02:13:54|2704.46
02:13:54|2704.46
02:13:55|2704.46
02:13:56|2704.46
02:13:57|2704.58
02:13:58|2704.58
02:13:59|2704.59
02:14:00|2704.59
02:14:01|2704.59
02:14:02|2704.45
02:14:04|2704.45
02:14:04|2704.45
02:14:05|2704.56
02:14:06|2704.84
02:14:07|2705.
02:14:09|2705.5
02:14:09|2706.16
02:14:10|2706.16
02:14:11|2706.16
02:14:12|2706.17
02:14:13|2706.17
02:14:15|2706.27
02:14:15|2706.32
02:14:16|2706.19
02:14:17|2706.19
02:14:18|2706.21
02:14:20|2705.91
02:14:21|2705.76
02:14:22|2706.12
02:14:24|2706.12
02:14:24|2706.12
02:14:26|2706.33
02:14:27|2706.32
02:14:28|2706.32
02:14:29|2706.32
02:14:29|2706.32
02:14:31|2706.32
02:14:31|2706.32
02:14:32|2706.32
02:14:34|2706.32
02:14:35|2706.32
02:14:36|2706.32
02:14:37|2706.32
02:14:38|2706.32
02:14:39|2706.55
02:14:40|2707.79
02:14:41|2707.8
02:14:43|2707.4
02:14:43|2707.4
02:14:44|2707.15
02:14:45|2707.75
02:14:46|2707.75
02:14:47|2707.73
02:14:48|2707.73
02:14:49|2707.73
02:14:50|2707.49
02:14:51|2707.34
02:14:52|2707.59
02:14:53|2707.14
02:14:54|2707.47
02:14:55|2707.47
02:14:56|2707.47
02:14:57|2707.47
02:14:58|2707.47
02:14:59|2707.83
02:15:00|2708.32
02:15:01|2708.59
02:15:02|2708.13
02:15:04|2708.13
02:15:04|2708.13
02:15:05|2708.13
02:15:06|2708.
02:15:07|2706.09
02:15:08|2705.66
02:15:09|2705.01
02:15:10|2705.62
02:15:11|2705.96
02:15:12|2705.12
02:15:13|2705.12
02:15:15|2705.12
02:15:15|2705.12
02:15:16|2705.03
02:15:17|2705.02
02:15:18|2705.02
02:15:20|2704.15
02:15:20|2703.78
02:15:22|2703.39
02:15:23|2703.39
02:15:24|2704.56
02:15:25|2704.27
02:15:26|2704.27
02:15:27|2704.74
02:15:28|2704.74
02:15:30|2704.96
02:15:30|2705.62
02:15:31|2705.99
02:15:32|2706.23
02:15:33|2705.93
02:15:34|2705.93
02:15:36|2706.29
02:15:36|2706.29
02:15:37|2706.49
02:15:38|2706.49
02:15:39|2706.49
02:15:40|2706.49
02:15:41|2706.66
02:15:42|2707.17
02:15:43|2707.28
02:15:44|2707.28
02:15:45|2707.52
02:15:46|2707.73
02:15:47|2707.73
02:15:48|2707.73
02:15:49|2708.17
02:15:51|2708.17
02:15:52|2707.99
02:15:53|2707.26
02:15:54|2707.26
02:15:54|2706.57
02:15:55|2706.35
02:15:57|2705.93
02:15:58|2705.93
02:15:59|2705.93
02:16:00|2705.93
02:16:01|2705.93
02:16:02|2705.97
02:16:02|2705.69
02:16:04|2705.69
02:16:04|2705.69
02:16:06|2705.69
02:16:07|2705.69
02:16:08|2705.69
02:16:09|2705.69
02:16:10|2705.69
02:16:12|2706.11
02:16:12|2706.11
02:16:13|2706.11
02:16:14|2706.11
02:16:15|2706.11
02:16:16|2705.1
02:16:17|2705.09
02:16:18|2705.09
02:16:20|2705.1
02:16:20|2705.1
02:16:22|2705.07
02:16:23|2704.78
02:16:24|2704.78
02:16:26|2705.07
02:16:26|2704.6
02:16:27|2704.48
02:16:28|2704.31
02:16:29|2704.31
02:16:30|2704.7
02:16:32|2704.45
02:16:32|2704.45
02:16:33|2704.45
02:16:34|2704.45
02:16:35|2704.03
02:16:36|2704.
02:16:37|2704.02
02:16:38|2704.02
02:16:39|2704.28
02:16:40|2704.28
02:16:41|2704.28
02:16:43|2704.32
02:16:43|2704.32
02:16:45|2704.35
02:16:46|2704.93
02:16:47|2704.93
02:16:48|2704.81
02:16:49|2704.81
02:16:50|2704.81
02:16:50|2704.81
02:16:52|2704.81
02:16:53|2704.81
02:16:54|2704.81
02:16:55|2704.81
02:16:56|2705.08
02:16:56|2706.
02:16:58|2706.27
02:16:59|2706.27
02:17:00|2706.27
02:17:01|2707.46
02:17:02|2707.46
02:17:03|2707.46
02:17:03|2707.53
02:17:05|2707.53
02:17:06|2707.06
02:17:06|2707.06
02:17:08|2706.99
02:17:09|2706.99
02:17:10|2707.05
02:17:10|2707.81
02:17:12|2707.81
02:17:12|2707.81
02:17:14|2707.49
02:17:14|2707.49
02:17:16|2707.49
02:17:17|2707.49
02:17:18|2707.49
02:17:19|2707.49
02:17:20|2707.73
02:17:21|2708.
02:17:22|2708.
02:17:22|2708.
02:17:24|2708.
02:17:25|2707.91
02:17:26|2707.91
02:17:27|2707.9
02:17:28|2707.49
02:17:30|2707.49
02:17:30|2707.04
02:17:31|2707.04
02:17:32|2706.51
02:17:34|2706.51
02:17:35|2706.5
02:17:36|2706.5
02:17:37|2706.5
02:17:37|2706.5
02:17:38|2706.51
02:17:40|2706.51
02:17:41|2707.49
02:17:42|2707.52
02:17:43|2707.52
02:17:43|2708.01
02:17:45|2707.98
02:17:45|2707.98
02:17:47|2707.76
02:17:48|2707.76
02:17:48|2707.76
02:17:49|2708.18
02:17:51|2708.27
02:17:52|2708.27
02:17:53|2708.27
02:17:54|2708.58
02:17:54|2708.58
02:17:56|2709.01
02:17:57|2709.01
02:17:58|2709.2
02:17:59|2709.2
02:18:00|2709.59
02:18:01|2709.59
02:18:02|2709.59
02:18:03|2709.59
02:18:03|2709.32
02:18:05|2709.1
02:18:06|2709.15
02:18:07|2709.54
02:18:08|2709.54
02:18:09|2709.54
02:18:10|2709.54
02:18:11|2709.54
02:18:12|2709.54
02:18:13|2709.54
02:18:13|2709.54
02:18:14|2709.55
02:18:15|2709.55
02:18:17|2709.55
02:18:17|2709.55
02:18:20|2709.55
02:18:20|2710.19
02:18:21|2710.19
02:18:23|2710.19
02:18:23|2710.19
02:18:25|2710.33
02:18:26|2710.42
02:18:27|2710.72
02:18:29|2710.34
02:18:29|2710.99
02:18:30|2710.99
02:18:31|2710.53
02:18:32|2711.76
02:18:34|2710.84
02:18:35|2711.26
02:18:36|2712.
02:18:36|2712.
02:18:38|2711.94
02:18:39|2711.94
02:18:40|2711.94
02:18:41|2711.5
02:18:42|2711.5
02:18:42|2711.08
02:18:44|2711.08
02:18:45|2711.08
02:18:46|2711.08
02:18:47|2711.09
02:18:48|2711.09
02:18:49|2711.09
02:18:50|2711.09
02:18:51|2711.09
02:18:52|2711.51
02:18:53|2711.32
02:18:54|2711.32
02:18:55|2711.51
02:18:56|2712.26
02:18:57|2712.52
02:18:58|2713.4
02:18:58|2713.28
02:19:00|2713.74
02:19:01|2714.31
02:19:02|2714.81
02:19:03|2712.71
02:19:03|2712.28
02:19:05|2712.27
02:19:06|2711.39
02:19:07|2711.03
02:19:08|2711.56
02:19:09|2711.08
02:19:10|2712.17
02:19:12|2712.17
02:19:12|2712.17
02:19:13|2711.62
02:19:14|2711.24
02:19:15|2711.24
02:19:16|2710.55
02:19:17|2709.19
02:19:18|2709.
02:19:19|2708.48
02:19:20|2707.27
02:19:21|2707.27
02:19:22|2707.27
02:19:23|2707.27
02:19:24|2707.81
02:19:25|2709.
02:19:27|2708.72
02:19:28|2708.72
02:19:30|2708.18
02:19:31|2707.64
02:19:32|2707.5
02:19:32|2707.27
02:19:34|2708.17
02:19:35|2708.63
02:19:36|2707.88
02:19:37|2707.88
02:19:38|2707.88
02:19:38|2708.92
02:19:39|2708.79
02:19:41|2708.79
02:19:42|2708.79
02:19:43|2708.79
02:19:44|2708.79
02:19:44|2708.79
02:19:46|2708.35
02:19:46|2707.81
02:19:47|2707.81
02:19:48|2707.33
02:19:49|2707.33
02:19:51|2707.33
02:19:51|2707.33
02:19:52|2707.33
02:19:54|2707.08
02:19:54|2707.08
02:19:56|2707.08
02:19:56|2707.08
02:19:57|2707.08
02:19:59|2707.08
02:19:59|2707.08
02:20:00|2707.13
02:20:02|2707.47
02:20:02|2707.47
02:20:03|2707.36
02:20:05|2707.36
02:20:05|2707.36
02:20:06|2707.36
02:20:08|2707.36
02:20:08|2707.47
02:20:10|2706.74
02:20:11|2706.74
02:20:11|2706.2
02:20:13|2706.2
02:20:13|2704.67
02:20:14|2705.08
02:20:15|2705.24
02:20:17|2704.95
02:20:18|2704.95
02:20:18|2704.95
02:20:20|2704.7
02:20:21|2704.86
02:20:21|2704.86
02:20:22|2704.51
02:20:23|2704.38
02:20:24|2704.38
02:20:25|2704.39
02:20:27|2704.39
02:20:28|2704.54
02:20:29|2704.54
02:20:31|2705.
02:20:31|2705.
02:20:33|2705.
02:20:33|2705.18
02:20:35|2705.18
02:20:35|2705.18
02:20:37|2704.96
02:20:37|2704.96
02:20:38|2704.96
02:20:40|2704.96
02:20:41|2704.96
02:20:42|2704.96
02:20:42|2704.38
02:20:43|2704.38
02:20:45|2704.38
02:20:46|2704.46
02:20:47|2704.09
02:20:48|2704.09
02:20:49|2704.09
02:20:50|2703.5
02:20:51|2703.15
02:20:52|2703.15
02:20:53|2703.53
02:20:54|2704.2
02:20:55|2704.2
02:20:56|2704.28
02:20:57|2704.43
02:20:58|2703.64
02:20:59|2703.64
02:21:00|2703.64
02:21:01|2703.64
02:21:02|2703.15
02:21:04|2703.15
02:21:05|2703.15
02:21:06|2703.69
02:21:07|2704.24
02:21:08|2704.96
02:21:09|2705.
02:21:10|2705.
02:21:11|2703.84
02:21:12|2703.58
02:21:13|2703.58
02:21:14|2703.58
02:21:15|2703.74
02:21:16|2703.37
02:21:17|2703.54
02:21:18|2703.37
02:21:19|2702.73
02:21:20|2703.24
02:21:21|2701.69
02:21:22|2702.74
02:21:23|2703.49
02:21:24|2702.6
02:21:25|2704.14
02:21:26|2704.09
02:21:28|2704.65
02:21:29|2703.6
02:21:30|2704.3
02:21:32|2702.89
02:21:32|2702.65
02:21:33|2702.65
02:21:35|2702.65
02:21:36|2701.9
02:21:36|2701.1
02:21:38|2701.57
02:21:39|2701.21
02:21:40|2701.41
02:21:41|2701.23
02:21:42|2701.41
02:21:44|2699.61
02:21:44|2700.15
02:21:46|2700.15
02:21:46|2700.88
02:21:47|2700.88
02:21:48|2700.17
02:21:49|2700.45
02:21:51|2700.45
02:21:52|2700.45
02:21:53|2700.82
02:21:54|2700.09
02:21:55|2699.51
02:21:56|2699.41
02:21:57|2698.05
02:21:57|2698.17
02:21:58|2698.38
02:22:00|2697.29
02:22:01|2697.21
02:22:02|2696.66
02:22:03|2696.74
02:22:04|2696.74
02:22:05|2696.66
02:22:07|2696.66
02:22:07|2696.66
02:22:08|2695.59
02:22:09|2695.37
02:22:10|2695.18
02:22:11|2695.86
02:22:12|2695.12
02:22:13|2695.11
02:22:14|2695.1
02:22:15|2695.41
02:22:16|2694.79
02:22:17|2694.79
02:22:18|2693.54
02:22:19|2693.41
02:22:20|2693.69
02:22:21|2692.88
02:22:22|2692.16
02:22:23|2691.95
02:22:24|2691.
02:22:25|2691.42
02:22:26|2691.5
02:22:27|2690.74
02:22:28|2691.71
02:22:30|2692.09
02:22:31|2692.12
02:22:32|2693.18
02:22:33|2692.56
02:22:34|2693.55
02:22:36|2693.51
02:22:36|2693.75
02:22:37|2693.91
02:22:38|2695.76
02:22:39|2694.95
02:22:40|2693.77
02:22:41|2693.5
02:22:42|2693.5
02:22:43|2693.72
02:22:44|2693.72
02:22:45|2694.64
02:22:46|2694.64
02:22:47|2693.99
02:22:48|2693.64
02:22:49|2693.75
02:22:50|2693.01
02:22:51|2693.12
02:22:52|2693.12
02:22:53|2693.77
02:22:54|2693.77
02:22:55|2693.77
02:22:56|2693.23
02:22:57|2693.01
02:22:58|2693.
02:22:59|2692.86
02:23:00|2693.43
02:23:01|2694.25
02:23:02|2693.88
02:23:03|2693.88
02:23:04|2694.21
02:23:05|2693.87
02:23:06|2694.39
02:23:07|2694.4
02:23:08|2694.4
02:23:09|2694.4
02:23:10|2694.4
02:23:11|2694.39
02:23:12|2694.39
02:23:13|2694.39
02:23:14|2694.83
02:23:15|2694.99
02:23:16|2694.99
02:23:17|2694.99
02:23:18|2695.11
02:23:19|2695.01
02:23:20|2695.01
02:23:21|2695.01
02:23:23|2695.54
02:23:24|2695.94
02:23:24|2696.02
02:23:25|2696.49
02:23:26|2696.22
02:23:28|2695.41
02:23:28|2695.51
02:23:30|2695.34
02:23:31|2695.34
02:23:32|2695.37
02:23:34|2695.17
02:23:34|2695.17
02:23:35|2695.17
02:23:36|2695.17
02:23:37|2695.72
02:23:38|2695.93
02:23:40|2696.5
02:23:40|2696.5
02:23:41|2695.97
02:23:42|2695.93
02:23:43|2695.59
02:23:45|2695.32
02:23:45|2695.32
02:23:47|2695.2
02:23:47|2695.2
02:23:48|2695.2
02:23:49|2695.2
02:23:53|2695.2
02:23:54|2695.31
02:23:55|2695.31
02:23:56|2695.39
02:23:57|2695.39
02:23:58|2695.39
02:23:59|2695.39
02:24:00|2695.42
02:24:01|2695.42
02:24:02|2695.42
02:24:03|2695.41
02:24:04|2695.41
02:24:04|2695.41
02:24:06|2695.41
02:24:07|2695.41
02:24:09|2697.99
02:24:09|2697.48
02:24:10|2697.08
02:24:11|2696.8
02:24:12|2696.36
02:24:14|2696.37
02:24:14|2696.37
02:24:16|2696.37
02:24:17|2696.37
02:24:17|2696.37
02:24:19|2696.53
02:24:19|2696.53
02:24:20|2696.4
02:24:21|2696.15
02:24:22|2696.33
02:24:23|2696.33
02:24:24|2696.33
02:24:25|2696.33
02:24:27|2696.33
02:24:28|2696.33
02:24:29|2696.33
02:24:29|2696.33
02:24:31|2696.52
02:24:32|2696.52
02:24:33|2696.96
02:24:34|2697.2
02:24:35|2697.2
02:24:36|2697.2
02:24:38|2697.9
02:24:38|2697.91
02:24:39|2698.01
02:24:40|2698.01
02:24:42|2698.01
02:24:43|2698.01
02:24:44|2697.9
02:24:45|2697.23
02:24:46|2697.23
02:24:47|2696.85
02:24:48|2696.85
02:24:49|2696.85
02:24:50|2696.85
02:24:51|2697.29
02:24:52|2697.09
02:24:53|2697.47
02:24:54|2697.45
02:24:55|2697.45
02:24:56|2697.45
02:24:57|2697.45
02:24:58|2697.45
02:24:59|2697.45
02:25:00|2697.45
02:25:01|2697.41
02:25:02|2697.21
02:25:03|2697.
02:25:04|2696.87
02:25:05|2696.88
02:25:06|2696.41
02:25:07|2696.07
02:25:08|2696.07
02:25:09|2695.98
02:25:10|2695.66
02:25:11|2695.68
02:25:12|2695.68
02:25:13|2695.82
02:25:14|2695.82
02:25:15|2696.49
02:25:16|2696.5
02:25:17|2696.5
02:25:18|2696.5
02:25:19|2696.5
02:25:21|2696.21
02:25:22|2696.21
02:25:23|2696.48
02:25:23|2696.5
02:25:25|2696.5
02:25:26|2696.5
02:25:27|2696.5
02:25:28|2696.5
02:25:28|2696.49
02:25:30|2696.64
02:25:31|2696.41
02:25:32|2696.99
02:25:34|2697.
02:25:34|2697.
02:25:36|2697.
02:25:37|2697.
02:25:39|2697.
02:25:39|2697.
02:25:40|2696.98
02:25:41|2696.98
02:25:42|2696.98
02:25:43|2696.98
02:25:44|2696.46
02:25:45|2696.46
02:25:46|2696.3
02:25:47|2696.35
02:25:48|2696.35
02:25:49|2696.6
02:25:50|2696.6
02:25:51|2696.67
02:25:52|2696.46
02:25:54|2696.46
02:25:54|2696.46
02:25:55|2696.46
02:25:57|2696.46
02:25:58|2696.46
02:25:59|2696.46
02:25:59|2696.1
02:26:01|2696.1
02:26:02|2696.1
02:26:03|2696.29
02:26:03|2696.29
02:26:05|2696.29
02:26:05|2696.29
02:26:07|2696.87
02:26:08|2697.
02:26:09|2697.
02:26:10|2697.46
02:26:10|2697.46
02:26:12|2697.34
02:26:12|2697.34
02:26:14|2697.34
02:26:15|2697.34
02:26:16|2696.96
02:26:17|2696.96
02:26:18|2696.96
02:26:19|2696.85
02:26:21|2696.85
02:26:21|2697.17
02:26:22|2697.17
02:26:23|2697.21
02:26:24|2697.33
02:26:25|2697.42
02:26:26|2697.5
02:26:27|2698.54
02:26:28|2698.55
02:26:29|2698.55
02:26:30|2698.76
02:26:31|2699.
02:26:33|2699.33
02:26:34|2699.33
02:26:35|2699.33
02:26:36|2699.33
02:26:37|2699.33
02:26:38|2699.33
02:26:40|2702.34
02:26:41|2702.33
02:26:42|2703.04
02:26:43|2702.82
02:26:44|2702.18
02:26:45|2701.91
02:26:46|2701.91
02:26:47|2701.67
02:26:48|2701.67
02:26:49|2702.08
02:26:49|2702.08
02:26:50|2701.89
02:26:52|2700.88
02:26:53|2701.17
02:26:54|2701.17
02:26:55|2701.05
02:26:56|2701.05
02:26:57|2701.05
02:26:58|2700.65
02:26:59|2700.65
02:27:00|2701.52
02:27:02|2701.94
02:27:03|2701.94
02:27:04|2701.2
02:27:05|2701.76
02:27:06|2701.76
02:27:07|2701.76
02:27:08|2701.76
02:27:09|2702.14
02:27:10|2702.14
02:27:11|2702.14
02:27:11|2702.14
02:27:13|2702.14
02:27:14|2702.14
02:27:15|2702.14
02:27:15|2702.14
02:27:16|2702.14
02:27:18|2703.
02:27:19|2703.
02:27:20|2703.39
02:27:21|2703.57
02:27:22|2702.34
02:27:23|2702.
02:27:24|2701.94
02:27:25|2702.13
02:27:26|2702.13
02:27:27|2702.13
02:27:28|2701.64
02:27:29|2700.02
02:27:30|2699.74
02:27:31|2699.74
02:27:32|2699.74
02:27:33|2699.63
02:27:35|2698.55
02:27:36|2698.55
02:27:37|2698.55
02:27:37|2698.55
02:27:39|2699.08
02:27:40|2699.34
02:27:41|2698.76
02:27:42|2698.76
02:27:43|2698.76
02:27:44|2698.93
02:27:45|2699.49
02:27:46|2698.96
02:27:47|2698.62
02:27:49|2698.54
02:27:49|2698.02
02:27:50|2698.02
02:27:51|2698.02
02:27:53|2698.02
02:27:53|2698.02
02:27:55|2698.02
02:27:56|2698.09
02:27:56|2698.09
02:27:57|2698.9
02:27:59|2698.99
02:28:00|2698.99
02:28:01|2698.83
02:28:01|2699.2
02:28:03|2699.49
02:28:04|2699.49
02:28:04|2699.49
02:28:05|2699.49
02:28:06|2699.79
02:28:07|2700.04
02:28:08|2700.04
02:28:10|2700.04
02:28:10|2700.44
02:28:11|2700.44
02:28:12|2700.44
02:28:13|2700.44
02:28:14|2702.56
02:28:16|2702.31
02:28:16|2701.18
02:28:17|2701.18
02:28:18|2701.18
02:28:19|2701.18
02:28:20|2701.18
02:28:21|2701.18
02:28:22|2701.18
02:28:23|2701.18
02:28:25|2701.18
02:28:25|2701.51
02:28:27|2702.25
02:28:27|2702.25
02:28:29|2702.25
02:28:29|2702.25
02:28:30|2702.25
02:28:32|2702.25
02:28:32|2702.25
02:28:33|2702.25
02:28:35|2702.25
02:28:36|2702.52
02:28:38|2702.52
02:28:38|2702.52
02:28:40|2702.52
02:28:41|2702.2
02:28:41|2702.01
02:28:42|2701.74
02:28:43|2701.05
02:28:45|2701.05
02:28:46|2701.05
02:28:47|2701.05
02:28:48|2701.3
02:28:49|2701.3
02:28:50|2701.42
02:28:51|2701.48
02:28:52|2701.48
02:28:53|2701.71
02:28:54|2701.71
02:28:55|2701.71
02:28:56|2701.71
02:28:57|2701.71
02:28:58|2702.25
02:28:59|2702.33
02:29:00|2702.33
02:29:01|2702.33
02:29:02|2702.85
02:29:04|2702.99
02:29:04|2702.99
02:29:05|2703.38
02:29:06|2703.38
02:29:07|2703.38
02:29:08|2703.39
02:29:09|2703.39
02:29:10|2703.39
02:29:11|2703.39
02:29:12|2703.38
02:29:13|2702.85
02:29:14|2702.75
02:29:15|2702.75
02:29:16|2702.75
02:29:17|2702.75
02:29:18|2702.54
02:29:19|2702.54
02:29:20|2702.54
02:29:21|2702.54
02:29:22|2702.54
02:29:23|2702.54
02:29:24|2702.54
02:29:25|2702.54
02:29:26|2702.54
02:29:27|2702.54
02:29:28|2702.54
02:29:29|2702.54
02:29:31|2702.87
02:29:31|2702.87
02:29:32|2702.87
02:29:33|2702.87
02:29:34|2702.87
02:29:36|2702.87
02:29:37|2702.87
02:29:38|2702.87
02:29:39|2702.87
02:29:40|2702.87
02:29:41|2702.87
02:29:42|2702.87
02:29:43|2702.87
02:29:44|2702.87
02:29:45|2702.53
02:29:46|2702.53
02:29:47|2702.53
02:29:48|2702.53
02:29:49|2702.53
02:29:50|2702.53
02:29:51|2702.53
02:29:53|2702.7
02:29:53|2702.7
02:29:54|2702.7
02:29:55|2702.7
02:29:56|2702.7
02:29:57|2702.9
02:29:59|2703.38
02:30:00|2703.38
02:30:01|2703.74
02:30:01|2703.61
02:30:02|2703.63
02:30:04|2703.63
02:30:04|2703.81
02:30:05|2703.81
02:30:07|2703.42
02:30:08|2703.28
02:30:08|2703.28
02:30:10|2703.4
02:30:10|2703.4
02:30:11|2703.24
02:30:13|2703.24
02:30:13|2703.74
02:30:14|2703.74
02:30:16|2703.74
02:30:16|2703.74
02:30:17|2703.73
02:30:18|2703.74
02:30:19|2704.49
02:30:20|2704.8
02:30:21|2704.81
02:30:22|2704.81
02:30:23|2705.14
02:30:24|2705.73
02:30:26|2704.91
02:30:27|2704.91
02:30:28|2704.67
02:30:28|2704.67
02:30:29|2704.67
02:30:31|2704.67
02:30:32|2704.67
02:30:33|2704.43
02:30:34|2704.43
02:30:35|2704.44
02:30:36|2704.44
02:30:37|2704.81
02:30:38|2704.81
02:30:39|2704.82
02:30:41|2705.52
02:30:42|2705.52
02:30:43|2705.11
02:30:44|2705.33
02:30:45|2705.42
02:30:46|2705.42
02:30:47|2705.09
02:30:48|2705.2
02:30:50|2705.2
02:30:50|2705.2
02:30:51|2705.2
02:30:53|2705.2
02:30:54|2705.2
02:30:54|2705.2
02:30:55|2705.17
02:30:56|2705.17
02:30:58|2705.17
02:30:58|2705.08
02:30:59|2704.43
02:31:00|2704.43
02:31:01|2704.43
02:31:02|2704.43
02:31:04|2704.27
02:31:04|2704.27
02:31:05|2704.02
02:31:07|2703.
02:31:07|2702.01
02:31:08|2703.09
02:31:10|2703.25
02:31:10|2703.48
02:31:12|2703.48
02:31:12|2703.47
02:31:14|2703.3
02:31:15|2703.3
02:31:16|2703.3
02:31:17|2702.8
02:31:18|2702.8
02:31:19|2703.02
02:31:20|2703.35
02:31:21|2702.8
02:31:22|2702.8
02:31:23|2702.8
02:31:24|2702.8
02:31:25|2702.8
02:31:26|2703.4
02:31:27|2703.4
02:31:28|2703.27
02:31:29|2702.95
02:31:30|2702.95
02:31:31|2702.95
02:31:32|2703.07
02:31:33|2703.07
02:31:34|2703.07
02:31:35|2703.07
02:31:36|2703.07
02:31:37|2703.27
02:31:39|2703.27
02:31:39|2703.27
02:31:41|2702.95
02:31:42|2703.27
02:31:43|2702.92
02:31:44|2702.94
02:31:45|2703.27
02:31:46|2703.25
02:31:47|2703.13
02:31:48|2703.13
02:31:49|2703.49
02:31:50|2703.49
02:31:51|2703.49
02:31:52|2703.49
02:31:53|2702.92
02:31:54|2702.84
02:31:55|2702.84
02:31:56|2702.84
02:31:57|2702.84
02:31:58|2702.84
02:31:59|2702.84
02:32:00|2702.84
02:32:01|2702.84
02:32:02|2702.98
02:32:04|2702.85
02:32:04|2703.35
02:32:06|2703.35
02:32:06|2703.08
02:32:07|2703.08
02:32:08|2703.47
02:32:10|2703.86
02:32:10|2703.86
02:32:11|2703.13
02:32:13|2702.79
02:32:14|2702.21
02:32:14|2702.21
02:32:15|2702.21
02:32:17|2702.21
02:32:18|2702.21
02:32:18|2702.21
02:32:20|2702.2
02:32:21|2702.2
02:32:22|2702.2
02:32:22|2702.2
02:32:24|2702.12
02:32:25|2704.66
02:32:25|2705.89
02:32:27|2704.78
02:32:28|2704.92
02:32:29|2704.92
02:32:30|2704.65
02:32:31|2704.65
02:32:32|2704.65
02:32:33|2704.29
02:32:34|2704.29
02:32:34|2704.29
02:32:36|2704.29
02:32:37|2704.29
02:32:38|2704.27
02:32:39|2704.27
02:32:41|2704.27
02:32:42|2704.27
02:32:43|2704.27
02:32:44|2704.59
02:32:45|2704.97
02:32:46|2705.62
02:32:46|2705.62
02:32:48|2705.23
02:32:49|2705.23
02:32:50|2705.23
02:32:51|2705.23
02:32:52|2705.23
02:32:53|2705.23
02:32:54|2705.23
02:32:55|2705.23
02:32:56|2705.23
02:32:57|2705.23
02:32:58|2705.39
02:33:00|2705.39
02:33:00|2705.39
02:33:02|2705.39
02:33:03|2705.12
02:33:04|2705.48
02:33:05|2705.49
02:33:06|2705.14
02:33:07|2705.14
02:33:08|2705.
02:33:10|2704.61
02:33:10|2705.01
02:33:11|2704.45
02:33:12|2704.45
02:33:13|2704.31
02:33:14|2704.31
02:33:16|2704.31
02:33:16|2704.31
02:33:17|2704.31
02:33:18|2705.86
02:33:19|2705.89
02:33:20|2705.89
02:33:21|2705.9
02:33:22|2705.9
02:33:23|2705.9
02:33:24|2705.86
02:33:25|2705.1
02:33:27|2705.01
02:33:27|2705.01
02:33:28|2705.01
02:33:29|2705.01
02:33:30|2704.78
02:33:31|2704.78
02:33:32|2706.4
02:33:33|2706.46
02:33:34|2707.14
02:33:35|2707.05
02:33:36|2707.05
02:33:37|2706.95
02:33:38|2706.95
02:33:39|2706.95
02:33:40|2706.95
02:33:41|2706.95
02:33:42|2706.95
02:33:43|2706.95
02:33:45|2706.95
02:33:46|2706.95
02:33:47|2706.75
02:33:48|2706.75
02:33:49|2706.75
02:33:50|2707.39
02:33:51|2707.39
02:33:52|2707.39
02:33:53|2707.39
02:33:54|2707.39
02:33:54|2707.39
02:33:56|2707.39
02:33:57|2707.39
02:33:58|2707.4
02:33:59|2707.12
02:33:59|2706.7
02:34:01|2706.7
02:34:02|2706.7
02:34:03|2706.7
02:34:04|2706.7
02:34:05|2707.
02:34:06|2707.
02:34:07|2707.
02:34:08|2705.74
02:34:10|2705.74
02:34:10|2705.74
02:34:11|2705.74
02:34:12|2706.78
02:34:13|2706.77
02:34:15|2707.35
02:34:15|2707.35
02:34:16|2707.35
02:34:17|2707.09
02:34:18|2707.09
02:34:19|2707.09
02:34:20|2707.09
02:34:21|2707.09
02:34:22|2707.39
02:34:23|2707.39
02:34:24|2707.39
02:34:25|2707.39
02:34:26|2707.39
02:34:27|2707.39
02:34:28|2707.39
02:34:29|2707.5
02:34:30|2708.6
02:34:31|2708.6
02:34:32|2708.6
02:34:33|2708.6
02:34:34|2708.91
02:34:36|2708.92
02:34:36|2709.18
02:34:37|2709.83
02:34:38|2710.85
02:34:39|2709.74
02:34:41|2709.74
02:34:42|2709.42
02:34:43|2709.42
02:34:44|2709.42
02:34:45|2708.98
02:34:46|2708.63
02:34:47|2708.5
02:34:48|2708.84
02:34:49|2708.84
02:34:50|2708.84
02:34:51|2708.62
02:34:52|2708.8
02:34:53|2709.05
02:34:54|2709.33
02:34:55|2709.4
02:34:57|2709.12
02:34:57|2709.12
02:34:58|2709.07
02:34:59|2709.07
02:35:00|2709.07
02:35:01|2708.51
02:35:02|2708.51
02:35:03|2708.81
02:35:04|2708.81
02:35:06|2708.81
02:35:07|2708.81
02:35:08|2708.81
02:35:08|2708.81
02:35:09|2708.81
02:35:10|2708.01
02:35:11|2708.01
02:35:13|2707.52
02:35:14|2707.51
02:35:15|2707.51
02:35:16|2707.46
02:35:17|2707.46
02:35:18|2707.46
02:35:19|2707.39
02:35:20|2707.85
02:35:21|2707.69
02:35:22|2708.01
02:35:23|2707.95
02:35:24|2707.95
02:35:26|2708.01
02:35:26|2707.89
02:35:27|2707.89
02:35:28|2707.65
02:35:29|2708.22
02:35:30|2708.22
02:35:31|2708.22
02:35:32|2708.22
02:35:33|2707.29
02:35:34|2707.29
02:35:35|2707.29
02:35:36|2707.29
02:35:37|2707.29
02:35:38|2707.29
02:35:39|2707.16
02:35:40|2707.16
02:35:42|2707.16
02:35:43|2707.84
02:35:44|2707.81
02:35:46|2707.81
02:35:47|2707.81
02:35:47|2707.62
02:35:49|2707.5
02:35:50|2707.5
02:35:50|2707.5
02:35:52|2707.35
02:35:53|2707.35
02:35:54|2707.35
02:35:55|2707.35
02:35:56|2707.35
02:35:57|2707.2
02:35:58|2707.2
02:35:59|2707.2
02:36:00|2707.2
02:36:01|2707.32
02:36:02|2707.32
02:36:04|2707.32
02:36:04|2707.3
02:36:05|2707.3
02:36:06|2707.3
02:36:08|2707.3
02:36:09|2707.3
02:36:10|2707.15
02:36:11|2707.15
02:36:12|2707.01
02:36:13|2706.63
02:36:14|2706.35
02:36:15|2705.97
02:36:16|2705.97
02:36:17|2705.97
02:36:18|2705.97
02:36:19|2705.96
02:36:20|2705.96
02:36:21|2705.96
02:36:22|2705.96
02:36:23|2705.64
02:36:24|2705.64
02:36:25|2705.33
02:36:26|2705.33
02:36:27|2705.33
02:36:28|2705.33
02:36:29|2705.33
02:36:30|2705.33
02:36:31|2705.33
02:36:32|2705.02
02:36:33|2706.16
02:36:34|2706.14
02:36:35|2706.1
02:36:36|2706.1
02:36:37|2706.1
02:36:38|2706.1
02:36:39|2706.1
02:36:40|2706.1
02:36:41|2706.1
02:36:43|2706.01
02:36:44|2706.01
02:36:45|2706.01
02:36:46|2705.54
02:36:48|2705.39
02:36:48|2705.39
02:36:49|2705.39
02:36:50|2705.39
02:36:51|2705.39
02:36:52|2705.71
02:36:53|2705.71
02:36:54|2705.71
02:36:55|2705.71
02:36:56|2705.64
02:36:57|2705.64
02:36:58|2705.66
02:36:59|2705.66
02:37:00|2705.66
02:37:01|2705.66
02:37:02|2705.66
02:37:03|2705.66
02:37:05|2705.66
02:37:06|2705.59
02:37:07|2705.59
02:37:08|2705.59
02:37:08|2705.54
02:37:10|2705.54
02:37:10|2705.54
02:37:12|2705.54
02:37:13|2705.54
02:37:13|2705.55
02:37:15|2706.73
02:37:16|2707.47
02:37:17|2707.48
02:37:18|2707.47
02:37:18|2707.47
02:37:19|2707.47
02:37:21|2707.47
02:37:21|2707.47
02:37:22|2707.47
02:37:23|2707.08
02:37:24|2706.6
02:37:25|2706.6
02:37:27|2706.18
02:37:27|2706.57
02:37:29|2706.57
02:37:30|2706.57
02:37:30|2706.57
02:37:31|2706.57
02:37:33|2706.57
02:37:34|2705.99
02:37:34|2705.99
02:37:36|2705.97
02:37:36|2705.04
02:37:37|2705.04
02:37:38|2705.04
02:37:39|2705.35
02:37:40|2705.81
02:37:42|2705.86
02:37:43|2706.46
02:37:44|2706.47
02:37:46|2706.47
02:37:46|2706.47
02:37:47|2706.47
02:37:48|2706.3
02:37:49|2706.9
02:37:50|2706.76
02:37:51|2706.76
02:37:53|2706.76
02:37:54|2706.74
02:37:55|2706.74
02:37:56|2707.03
02:37:57|2707.04
02:37:58|2707.49
02:37:59|2707.56
02:38:00|2707.55
02:38:01|2707.55
02:38:02|2707.61
02:38:03|2707.61
02:38:04|2707.61
02:38:05|2707.55
02:38:05|2707.55
02:38:07|2707.05
02:38:08|2707.05
02:38:09|2707.05
02:38:10|2707.3
02:38:11|2707.3
02:38:11|2707.3
02:38:13|2707.3
02:38:14|2707.3
02:38:15|2707.3
02:38:16|2707.28
02:38:17|2707.28
02:38:18|2707.28
02:38:19|2707.28
02:38:20|2707.29
02:38:21|2707.29
02:38:22|2707.29
02:38:23|2707.29
02:38:24|2707.68
02:38:25|2707.88
02:38:26|2707.88
02:38:27|2708.
02:38:28|2708.
02:38:29|2708.
02:38:30|2708.25
02:38:31|2707.65
02:38:32|2707.63
02:38:33|2707.63
02:38:34|2707.89
02:38:35|2707.89
02:38:36|2707.72
02:38:37|2707.72
02:38:38|2707.72
02:38:39|2707.72
02:38:40|2707.72
02:38:41|2708.08
02:38:42|2708.08
02:38:43|2708.26
02:38:44|2708.05
02:38:46|2707.81
02:38:47|2707.81
02:38:48|2707.81
02:38:49|2707.94
02:38:51|2707.94
02:38:52|2707.27
02:38:52|2707.27
02:38:54|2707.27
02:38:55|2707.27
02:38:56|2707.27
02:38:57|2707.15
02:38:58|2707.15
02:38:59|2707.31
02:39:00|2707.32
02:39:02|2707.32
02:39:02|2707.32
02:39:04|2707.32
02:39:05|2707.32
02:39:06|2707.33
02:39:06|2707.3
02:39:08|2707.
02:39:08|2707.
02:39:10|2707.06
02:39:10|2707.06
02:39:12|2707.06
02:39:13|2707.06
02:39:14|2707.06
02:39:15|2706.93
02:39:16|2706.93
02:39:17|2706.92
02:39:17|2706.92
02:39:19|2706.92
02:39:20|2706.92
02:39:21|2706.92
02:39:22|2706.92
02:39:23|2706.92
02:39:24|2706.92
02:39:25|2706.83
02:39:26|2706.83
02:39:27|2706.56
02:39:28|2706.56
02:39:29|2706.56
02:39:29|2706.55
02:39:31|2706.55
02:39:32|2706.55
02:39:33|2706.55
02:39:34|2705.45
02:39:35|2705.37
02:39:36|2705.37
02:39:36|2705.37
02:39:38|2705.37
02:39:39|2705.38
02:39:40|2705.38
02:39:41|2705.38
02:39:42|2705.38
02:39:43|2705.54
02:39:44|2705.54
02:39:44|2705.54
02:39:46|2705.53
02:39:48|2705.53
02:39:49|2705.74
02:39:50|2705.74
02:39:50|2705.74
02:39:52|2705.72
02:39:53|2705.5
02:39:54|2705.5
02:39:55|2705.5
02:39:56|2705.5
02:39:58|2705.5
02:39:58|2705.5
02:39:59|2705.5
02:40:00|2705.5
02:40:01|2705.5
02:40:02|2705.5
02:40:03|2705.5
02:40:04|2705.5
02:40:05|2705.41
02:40:06|2705.41
02:40:07|2705.41
02:40:08|2705.41
02:40:09|2705.41
02:40:10|2705.41
02:40:11|2705.41
02:40:12|2705.41
02:40:13|2705.41
02:40:14|2705.41
02:40:15|2705.41
02:40:16|2706.77
02:40:17|2706.99
02:40:19|2706.99
02:40:20|2706.99
02:40:21|2706.99
02:40:21|2706.99
02:40:23|2706.99
02:40:23|2706.99
02:40:25|2706.99
02:40:26|2706.99
02:40:27|2706.99
02:40:27|2706.61
02:40:29|2706.67
02:40:30|2706.67
02:40:30|2706.67
02:40:32|2706.67
02:40:32|2706.67
02:40:33|2706.67
02:40:35|2706.67
02:40:36|2706.67
02:40:37|2706.67
02:40:38|2707.
02:40:38|2707.
02:40:40|2707.
02:40:40|2707.
02:40:42|2706.98
02:40:43|2706.98
02:40:44|2706.98
02:40:44|2706.98
02:40:46|2706.98
02:40:47|2706.98
02:40:48|2706.98
02:40:49|2706.98
02:40:51|2706.67
02:40:51|2706.67
02:40:53|2706.35
02:40:54|2706.91
02:40:55|2706.77
02:40:56|2706.95
02:40:57|2706.94
02:40:58|2707.
02:40:59|2707.
02:41:00|2707.
02:41:01|2706.94
02:41:02|2706.94
02:41:03|2706.94
02:41:04|2706.92
02:41:05|2706.92
02:41:06|2706.92
02:41:06|2706.92
02:41:07|2706.92
02:41:09|2706.92
02:41:10|2706.83
02:41:11|2706.83
02:41:12|2706.83
02:41:13|2706.83
02:41:14|2706.99
02:41:15|2706.99
02:41:16|2706.99
02:41:17|2706.99
02:41:18|2707.99
02:41:18|2707.89
02:41:20|2707.89
02:41:20|2707.89
02:41:22|2707.89
02:41:23|2707.89
02:41:24|2707.89
02:41:25|2707.89
02:41:26|2707.89
02:41:27|2707.89
02:41:28|2707.89
02:41:28|2707.89
02:41:30|2707.46
02:41:31|2707.46
02:41:32|2707.46
02:41:33|2706.75
02:41:33|2706.5
02:41:35|2706.5
02:41:36|2706.5
02:41:37|2706.
02:41:38|2706.
02:41:39|2706.
02:41:40|2706.
02:41:41|2706.
02:41:42|2706.
02:41:43|2706.01
02:41:44|2706.01
02:41:45|2706.02
02:41:46|2706.02
02:41:46|2706.02
02:41:48|2706.02
02:41:50|2706.02
02:41:51|2706.02
02:41:52|2705.97
02:41:53|2705.97
02:41:54|2705.82
02:41:55|2705.52
02:41:56|2705.52
02:41:58|2705.52
02:41:59|2705.52
02:42:00|2705.15
02:42:01|2705.15
02:42:02|2705.15
02:42:03|2705.15
02:42:03|2705.15
02:42:05|2705.15
02:42:06|2705.15
02:42:07|2705.15
02:42:08|2705.15
02:42:09|2705.15
02:42:10|2705.
02:42:11|2705.
02:42:12|2704.76
02:42:14|2705.48
02:42:14|2705.48
02:42:15|2705.49
02:42:16|2705.69
02:42:17|2705.49
02:42:19|2705.49
02:42:19|2705.49
02:42:20|2705.6
02:42:21|2705.42
02:42:23|2705.48
02:42:24|2705.48
02:42:25|2705.33
02:42:25|2705.33
02:42:27|2705.33
02:42:28|2705.33
02:42:29|2705.33
02:42:30|2705.48
02:42:30|2705.48
02:42:31|2705.48
02:42:33|2705.48
02:42:34|2705.48
02:42:35|2705.48
02:42:35|2705.17
02:42:37|2705.14
02:42:38|2705.14
02:42:39|2704.98
02:42:40|2704.99
02:42:41|2704.99
02:42:42|2704.99
02:42:43|2704.99
02:42:43|2704.99
02:42:45|2705.5
02:42:46|2705.81
02:42:47|2705.81
02:42:48|2705.81
02:42:49|2705.06
02:42:51|2705.01
02:42:51|2704.98
02:42:52|2704.98
02:42:53|2704.98
02:42:54|2704.98
02:42:55|2704.98
02:42:56|2704.98
02:42:57|2704.98
02:42:58|2705.16
02:43:00|2705.16
02:43:01|2705.16
02:43:02|2705.16
02:43:02|2705.16
02:43:04|2705.16
02:43:05|2705.16
02:43:06|2705.16
02:43:07|2705.16
02:43:08|2705.16
02:43:09|2705.74
02:43:10|2705.74
02:43:11|2705.81
02:43:12|2705.11
02:43:13|2705.5
02:43:14|2705.27
02:43:15|2705.27
02:43:16|2705.27
02:43:17|2705.43
02:43:18|2705.43
02:43:19|2705.46
02:43:20|2705.47
02:43:21|2705.47
02:43:22|2705.47
02:43:23|2705.27
02:43:24|2705.27
02:43:25|2705.45
02:43:26|2705.45
02:43:27|2705.45
02:43:28|2705.45
02:43:29|2705.45
02:43:30|2705.45
02:43:31|2705.77
02:43:32|2705.99
02:43:33|2705.5
02:43:34|2705.5
02:43:35|2705.5
02:43:36|2705.5
02:43:37|2706.17
02:43:38|2706.17
02:43:39|2706.17
02:43:40|2706.42
02:43:41|2706.5
02:43:42|2706.67
02:43:43|2706.85
02:43:44|2706.85
02:43:45|2706.85
02:43:46|2706.85
02:43:47|2706.62
02:43:48|2706.62
02:43:49|2706.62
02:43:51|2706.62
02:43:52|2706.62
02:43:54|2706.62
02:43:55|2706.06
02:43:56|2706.06
02:43:57|2706.06
02:43:58|2706.06
02:43:59|2706.06
02:44:00|2706.06
02:44:01|2706.06
02:44:02|2706.21
02:44:03|2706.22
02:44:04|2706.22
02:44:05|2706.22
02:44:06|2706.22
02:44:07|2706.4
02:44:08|2706.64
02:44:09|2706.64
02:44:10|2706.64
02:44:11|2706.64
02:44:12|2706.64
02:44:13|2706.64
02:44:14|2706.87
02:44:14|2706.87
02:44:16|2706.87
02:44:17|2706.87
02:44:18|2706.87
02:44:19|2706.87
02:44:20|2706.75
02:44:21|2706.75
02:44:22|2706.75
02:44:23|2706.75
02:44:24|2706.84
02:44:25|2706.84
02:44:26|2706.84
02:44:27|2706.84
02:44:28|2706.84
02:44:29|2706.84
02:44:30|2706.84
02:44:31|2706.84
02:44:32|2706.84
02:44:33|2706.62
02:44:34|2706.62
02:44:36|2706.21
02:44:36|2706.21
02:44:37|2706.18
02:44:38|2706.45
02:44:39|2706.62
02:44:40|2706.85
02:44:41|2707.64
02:44:42|2707.99
02:44:43|2707.99
02:44:44|2707.97
02:44:45|2707.97
02:44:46|2707.98
02:44:47|2707.98
02:44:48|2707.72
02:44:49|2707.72
02:44:51|2707.63
02:44:52|2707.83
02:44:54|2707.85
02:44:55|2707.96
02:44:55|2707.99
02:44:57|2707.99
02:44:58|2707.99
02:44:58|2708.
02:44:59|2707.99
02:45:01|2707.99
02:45:02|2707.99
02:45:03|2707.99
02:45:05|2707.99
02:45:05|2707.99
02:45:06|2707.99
02:45:07|2708.
02:45:09|2708.
02:45:09|2708.14
02:45:11|2708.44
02:45:12|2708.44
02:45:12|2708.44
02:45:14|2708.17
02:45:14|2708.17
02:45:15|2708.49
02:45:17|2708.49
02:45:18|2708.24
02:45:19|2708.24
02:45:20|2707.29
02:45:20|2707.14
02:45:21|2707.14
02:45:23|2707.14
02:45:23|2707.14
02:45:25|2707.14
02:45:26|2707.68
02:45:27|2706.83
02:45:27|2706.57
02:45:28|2705.37
02:45:29|2705.01
02:45:30|2705.01
02:45:31|2705.01
02:45:33|2705.01
02:45:34|2705.13
02:45:35|2705.55
02:45:36|2705.39
02:45:36|2705.39
02:45:37|2705.39
02:45:39|2705.39
02:45:39|2705.
02:45:41|2705.
02:45:41|2705.
02:45:42|2705.
02:45:43|2705.
02:45:44|2705.
02:45:45|2705.27
02:45:46|2705.
02:45:47|2705.
02:45:48|2705.
02:45:49|2705.
02:45:51|2705.08
02:45:52|2705.08
02:45:53|2705.08
02:45:54|2705.08
02:45:55|2705.08
02:45:56|2705.08
02:45:58|2705.08
02:45:58|2705.08
02:45:59|2705.08
02:46:01|2705.08
02:46:01|2705.08
02:46:03|2705.08
02:46:04|2705.62
02:46:05|2705.97
02:46:06|2705.95
02:46:07|2706.24
02:46:08|2706.23
02:46:09|2706.23
02:46:10|2706.23
02:46:11|2706.23
02:46:12|2706.23
02:46:13|2706.23
02:46:14|2706.8
02:46:15|2706.8
02:46:16|2706.73
02:46:17|2706.73
02:46:18|2706.73
02:46:19|2706.73
02:46:20|2706.88
02:46:21|2707.
02:46:22|2707.3
02:46:24|2707.44
02:46:24|2707.44
02:46:25|2707.47
02:46:26|2707.47
02:46:27|2707.47
02:46:28|2707.47
02:46:29|2707.47
02:46:30|2707.47
02:46:31|2707.35
02:46:32|2706.56
02:46:33|2706.23
02:46:34|2706.21
02:46:35|2706.21
02:46:36|2706.21
02:46:37|2706.21
02:46:38|2706.21
02:46:40|2706.21
02:46:40|2705.77
02:46:41|2705.15
02:46:43|2705.15
02:46:43|2704.34
02:46:44|2704.34
02:46:45|2704.33
02:46:46|2704.33
02:46:48|2704.33
02:46:49|2704.33
02:46:50|2704.33
02:46:51|2704.33
02:46:51|2704.33
02:46:52|2704.33
02:46:54|2704.33
02:46:55|2704.33
02:46:55|2703.57
02:46:57|2703.51
02:46:58|2703.04
02:46:59|2703.04
02:47:00|2703.04
02:47:02|2703.8
02:47:03|2703.97
02:47:04|2703.97
02:47:04|2704.26
02:47:06|2704.26
02:47:07|2704.26
02:47:08|2704.
02:47:09|2704.
02:47:10|2704.
02:47:11|2704.
02:47:12|2704.
02:47:13|2704.
02:47:14|2704.
02:47:16|2704.07
02:47:16|2704.07
02:47:18|2704.07
02:47:18|2704.07
02:47:19|2704.05
02:47:20|2704.05
02:47:22|2704.99
02:47:23|2704.99
02:47:23|2704.64
02:47:25|2704.64
02:47:26|2704.64
02:47:27|2704.64
02:47:28|2704.64
02:47:29|2704.99
02:47:30|2704.99
02:47:31|2704.99
02:47:32|2704.99
02:47:33|2704.99
02:47:34|2704.99
02:47:35|2704.99
02:47:36|2704.99
02:47:38|2705.5
02:47:39|2706.34
02:47:39|2706.36
02:47:41|2706.35
02:47:42|2706.35
02:47:43|2706.35
02:47:44|2706.35
02:47:45|2706.36
02:47:46|2706.35
02:47:47|2706.36
02:47:48|2706.8
02:47:49|2706.86
02:47:49|2706.97
02:47:51|2706.97
02:47:52|2706.97
02:47:53|2706.97
02:47:55|2706.98
02:47:56|2707.
02:47:57|2707.
02:47:58|2707.35
02:47:59|2707.35
02:48:00|2707.35
02:48:02|2707.35
02:48:02|2707.35
02:48:03|2707.35
02:48:04|2707.36
02:48:05|2707.36
02:48:06|2707.36
02:48:07|2707.36
02:48:08|2707.36
02:48:09|2707.36
02:48:11|2707.36
02:48:11|2707.38
02:48:12|2707.38
02:48:13|2707.37
02:48:14|2707.37
02:48:16|2707.37
02:48:16|2707.88
02:48:17|2707.88
02:48:18|2707.99
02:48:19|2708.
02:48:20|2708.
02:48:21|2708.43
02:48:22|2708.42
02:48:23|2708.41
02:48:24|2708.43
02:48:26|2708.43
02:48:26|2708.43
02:48:27|2708.43
02:48:28|2708.43
02:48:29|2708.43
02:48:31|2708.43
02:48:31|2708.43
02:48:32|2708.43
02:48:33|2708.43
02:48:34|2708.07
02:48:35|2708.27
02:48:36|2708.24
02:48:37|2708.24
02:48:38|2708.24
02:48:39|2708.24
02:48:40|2708.24
02:48:42|2708.25
02:48:42|2707.62
02:48:43|2707.41
02:48:44|2707.71
02:48:45|2707.71
02:48:47|2707.71
02:48:48|2706.92
02:48:48|2706.92
02:48:49|2707.37
02:48:51|2707.37
02:48:52|2707.38
02:48:53|2707.38
02:48:53|2707.38
02:48:55|2707.38
02:48:55|2707.38
02:48:57|2707.38
02:48:58|2707.38
02:48:59|2706.97
02:49:00|2706.97
02:49:01|2707.19
02:49:03|2707.12
02:49:03|2707.12
02:49:04|2707.32
02:49:06|2707.19
02:49:06|2707.19
02:49:08|2707.19
02:49:09|2707.19
02:49:10|2707.19
02:49:10|2707.19
02:49:12|2707.39
02:49:13|2707.4
02:49:14|2707.5
02:49:15|2707.5
02:49:16|2707.58
02:49:17|2707.58
02:49:18|2707.59
02:49:19|2707.59
02:49:20|2707.59
02:49:21|2707.59
02:49:22|2707.59
02:49:23|2707.59
02:49:25|2707.59
02:49:25|2707.59
02:49:26|2707.59
02:49:27|2707.59
02:49:28|2707.59
02:49:29|2707.73
02:49:30|2707.73
02:49:31|2707.92
02:49:32|2708.06
02:49:33|2708.35
02:49:34|2708.38
02:49:36|2708.38
02:49:36|2708.38
02:49:38|2708.38
02:49:38|2708.38
02:49:39|2708.41
02:49:40|2708.41
02:49:42|2708.41
02:49:43|2708.11
02:49:44|2708.11
02:49:44|2708.11
02:49:46|2708.11
02:49:47|2708.44
02:49:47|2708.44
02:49:48|2708.49
02:49:49|2708.49
02:49:50|2708.49
02:49:51|2708.5
02:49:52|2708.5
02:49:53|2708.5
02:49:54|2708.5
02:49:56|2709.48
02:49:58|2709.45
02:49:58|2709.57
02:49:59|2709.57
02:50:01|2709.57
02:50:02|2709.57
02:50:03|2709.57
02:50:04|2709.15
02:50:05|2709.15
02:50:06|2709.15
02:50:08|2709.15
02:50:08|2709.15
02:50:09|2708.61
02:50:10|2708.61
02:50:11|2708.61
02:50:12|2708.84
02:50:14|2708.84
02:50:14|2708.84
02:50:15|2708.84
02:50:16|2708.84
02:50:17|2708.84
02:50:18|2708.84
02:50:19|2708.84
02:50:20|2708.83
02:50:21|2708.83
02:50:22|2708.83
02:50:23|2708.83
02:50:25|2708.83
02:50:25|2708.83
02:50:26|2708.78
02:50:27|2708.78
02:50:29|2708.78
02:50:30|2708.78
02:50:31|2708.82
02:50:32|2708.82
02:50:33|2709.54
02:50:34|2709.86
02:50:35|2709.86
02:50:36|2709.86
02:50:37|2709.86
02:50:38|2709.43
02:50:39|2709.16
02:50:40|2709.16
02:50:41|2709.12
02:50:42|2709.12
02:50:43|2709.12
02:50:44|2709.12
02:50:45|2709.12
02:50:46|2709.12
02:50:47|2709.12
02:50:48|2709.12
02:50:49|2709.53
02:50:50|2709.53
02:50:51|2709.53
02:50:52|2709.11
02:50:53|2709.
02:50:55|2708.98
02:50:55|2708.98
02:50:57|2709.
02:50:57|2709.
02:50:59|2709.03
02:51:01|2709.42
02:51:02|2709.48
02:51:03|2709.5
02:51:04|2709.5
02:51:05|2709.5
02:51:06|2709.5
02:51:07|2709.5
02:51:08|2709.5
02:51:09|2709.5
02:51:10|2709.5
02:51:12|2708.31
02:51:12|2708.31
02:51:13|2707.5
02:51:14|2707.5
02:51:15|2707.5
02:51:16|2707.5
02:51:18|2707.46
02:51:19|2707.3
02:51:20|2707.05
02:51:21|2707.
02:51:21|2707.
02:51:23|2707.
02:51:24|2707.
02:51:25|2707.
02:51:26|2707.
02:51:26|2707.
02:51:27|2707.
02:51:29|2707.
02:51:30|2707.
02:51:31|2707.
02:51:31|2706.96
02:51:32|2707.03
02:51:33|2706.96
02:51:34|2706.96
02:51:36|2706.96
02:51:36|2706.96
02:51:38|2706.94
02:51:38|2706.95
02:51:40|2706.95
02:51:41|2706.95
02:51:42|2706.95
02:51:43|2707.18
02:51:43|2707.18
02:51:45|2707.18
02:51:45|2706.4
02:51:47|2705.61
02:51:47|2705.51
02:51:48|2705.51
02:51:50|2705.51
02:51:50|2705.88
02:51:51|2705.88
02:51:52|2706.13
02:51:53|2706.13
02:51:55|2706.13
02:51:55|2706.13
02:51:56|2706.13
02:51:58|2706.13
02:51:59|2706.14
02:52:01|2706.14
02:52:02|2706.14
02:52:02|2706.14
02:52:04|2706.14
02:52:04|2706.14
02:52:06|2706.22
02:52:07|2706.22
02:52:08|2706.14
02:52:09|2705.81
02:52:10|2705.81
02:52:11|2705.51
02:52:12|2705.53
02:52:13|2705.51
02:52:14|2705.51
02:52:15|2705.52
02:52:16|2705.52
02:52:17|2705.52
02:52:18|2705.67
02:52:19|2705.68
02:52:20|2705.68
02:52:21|2705.68
02:52:22|2705.68
02:52:24|2705.68
02:52:24|2705.68
02:52:25|2705.67
02:52:26|2705.67
02:52:27|2704.68
02:52:28|2704.68
02:52:29|2704.68
02:52:30|2704.69
02:52:31|2705.47
02:52:33|2705.47
02:52:33|2705.68
02:52:34|2705.68
02:52:35|2706.71
02:52:36|2706.83
02:52:37|2706.83
02:52:38|2706.83
02:52:39|2706.83
02:52:40|2706.83
02:52:41|2706.83
02:52:42|2706.27
02:52:43|2706.27
02:52:44|2706.27
02:52:45|2706.27
02:52:46|2706.26
02:52:47|2706.26
02:52:49|2706.26
02:52:49|2706.45
02:52:50|2706.45
02:52:51|2706.97
02:52:52|2706.97
02:52:53|2706.97
02:52:54|2706.97
02:52:55|2706.97
02:52:56|2706.99
02:52:57|2706.99
02:52:59|2706.99
02:53:00|2706.99
02:53:01|2707.46
02:53:02|2707.46
02:53:03|2707.46
02:53:05|2707.46
02:53:05|2707.46
02:53:06|2707.46
02:53:07|2707.49
02:53:08|2707.46
02:53:10|2707.46
02:53:10|2707.46
02:53:11|2707.46
02:53:12|2706.94
02:53:13|2706.94
02:53:15|2706.94
02:53:16|2706.94
02:53:17|2706.94
02:53:18|2706.99
02:53:19|2706.99
02:53:20|2706.99
02:53:21|2707.
02:53:21|2707.01
02:53:22|2707.62
02:53:24|2707.62
02:53:25|2707.62
02:53:26|2707.62
02:53:27|2707.62
02:53:27|2707.82
02:53:28|2707.82
02:53:30|2707.82
02:53:31|2707.82
02:53:32|2707.82
02:53:33|2708.15
02:53:34|2708.15
02:53:35|2708.15
02:53:36|2708.15
02:53:37|2708.15
02:53:38|2708.15
02:53:39|2708.17
02:53:39|2708.17
02:53:40|2708.17
02:53:41|2708.17
02:53:43|2708.17
02:53:44|2708.17
02:53:45|2708.17
02:53:46|2708.17
02:53:47|2708.17
02:53:48|2708.17
02:53:49|2708.17
02:53:50|2708.17
02:53:51|2708.17
02:53:52|2708.17
02:53:53|2708.17
02:53:54|2708.17
02:53:55|2708.17
02:53:56|2708.17
02:53:56|2708.17
02:53:58|2708.17
02:53:59|2708.17
02:54:00|2708.17
02:54:01|2708.17
02:54:02|2708.16
02:54:04|2708.01
02:54:05|2708.01
02:54:06|2707.82
02:54:08|2707.82
02:54:08|2707.82
02:54:09|2707.82
02:54:10|2707.5
02:54:12|2707.5
02:54:12|2707.5
02:54:13|2707.5
02:54:14|2707.5
02:54:15|2707.51
02:54:16|2707.51
02:54:18|2707.51
02:54:19|2707.5
02:54:20|2707.5
02:54:20|2707.5
02:54:21|2707.5
02:54:23|2707.5
02:54:24|2707.5
02:54:25|2707.5
02:54:25|2707.5
02:54:26|2707.5
02:54:28|2707.5
02:54:29|2707.5
02:54:29|2707.5
02:54:31|2707.44
02:54:32|2707.44
02:54:32|2707.44
02:54:34|2707.44
02:54:34|2707.44
02:54:36|2707.44
02:54:37|2707.44
02:54:38|2707.44
02:54:39|2707.44
02:54:40|2707.44
02:54:41|2707.44
02:54:42|2707.44
02:54:43|2707.49
02:54:44|2707.87
02:54:45|2707.94
02:54:46|2707.94
02:54:47|2708.85
02:54:48|2708.85
02:54:48|2708.57
02:54:50|2708.57
02:54:51|2708.57
02:54:52|2708.47
02:54:53|2708.47
02:54:54|2708.05
02:54:55|2708.05
02:54:56|2708.05
02:54:57|2708.05
02:54:58|2708.05
02:54:59|2708.05
02:55:00|2708.05
02:55:02|2708.2
02:55:03|2708.2
02:55:03|2708.2
02:55:04|2708.07
02:55:05|2708.07
02:55:06|2708.07
02:55:07|2708.07
02:55:09|2708.04
02:55:09|2708.04
02:55:11|2708.04
02:55:11|2708.05
02:55:12|2708.05
02:55:14|2708.05
02:55:15|2708.96
02:55:16|2708.96
02:55:17|2708.99
02:55:18|2708.99
02:55:19|2708.99
02:55:20|2708.99
02:55:21|2708.99
02:55:22|2709.
02:55:23|2709.
02:55:24|2709.
02:55:25|2709.
02:55:26|2709.
02:55:27|2709.
02:55:28|2709.
02:55:29|2709.
02:55:30|2709.
02:55:31|2709.
02:55:32|2709.
02:55:33|2709.
02:55:34|2709.
02:55:36|2709.
02:55:37|2709.
02:55:37|2709.
02:55:38|2709.
02:55:39|2709.
02:55:40|2709.
02:55:42|2709.
02:55:42|2709.
02:55:43|2708.89
02:55:44|2709.5
02:55:45|2709.71
02:55:47|2709.71
02:55:47|2709.89
02:55:48|2710.
02:55:49|2710.
02:55:50|2710.
02:55:52|2710.
02:55:52|2709.42
02:55:53|2709.41
02:55:54|2709.41
02:55:55|2709.41
02:55:56|2709.41
02:55:57|2709.23
02:55:58|2709.01
02:55:59|2709.01
02:56:00|2709.18
02:56:02|2709.18
02:56:03|2709.55
02:56:05|2709.22
02:56:06|2709.22
02:56:07|2709.22
02:56:09|2709.67
02:56:09|2709.67
02:56:10|2710.
02:56:11|2710.31
02:56:13|2710.92
02:56:14|2710.92
02:56:15|2710.92
02:56:16|2710.92
02:56:16|2710.93
02:56:18|2710.93
02:56:19|2710.93
02:56:19|2710.93
02:56:20|2710.44
02:56:21|2710.44
02:56:23|2710.44
02:56:24|2710.35
02:56:24|2710.35
02:56:26|2710.35
02:56:27|2710.51
02:56:28|2710.51
02:56:28|2710.51
02:56:30|2710.51
02:56:31|2710.52
02:56:32|2710.52
02:56:33|2710.52
02:56:33|2710.52
02:56:35|2710.52
02:56:36|2710.52
02:56:36|2710.93
02:56:38|2710.87
02:56:38|2710.87
02:56:40|2710.87
02:56:41|2710.87
02:56:42|2710.87
02:56:43|2710.87
02:56:44|2710.87
02:56:45|2710.87
02:56:46|2710.99
02:56:46|2710.99
02:56:48|2710.99
02:56:49|2711.
02:56:50|2710.99
02:56:51|2710.99
02:56:52|2710.66
02:56:53|2710.66
02:56:54|2710.66
02:56:55|2710.66
02:56:55|2710.66
02:56:57|2710.66
02:56:57|2711.
02:56:59|2711.
02:57:00|2711.
02:57:01|2711.
02:57:02|2711.
02:57:04|2711.
02:57:04|2711.09
02:57:06|2711.52
02:57:07|2711.52
02:57:08|2711.54
02:57:09|2711.72
02:57:10|2711.72
02:57:11|2711.72
02:57:11|2711.72
02:57:13|2711.72
02:57:14|2711.75
02:57:16|2711.74
02:57:16|2711.74
02:57:17|2712.27
02:57:18|2712.35
02:57:19|2712.35
02:57:20|2712.35
02:57:21|2712.35
02:57:22|2712.44
02:57:24|2712.44
02:57:24|2712.89
02:57:25|2712.22
02:57:26|2711.95
02:57:27|2712.31
02:57:28|2712.31
02:57:29|2712.31
02:57:30|2712.3
02:57:31|2712.31
02:57:32|2712.31
02:57:33|2712.31
02:57:34|2712.35
02:57:36|2712.35
02:57:36|2712.35
02:57:37|2712.35
02:57:38|2712.35
02:57:39|2712.35
02:57:40|2712.35
02:57:41|2712.5
02:57:42|2712.5
02:57:43|2712.57
02:57:44|2712.57
02:57:45|2712.57
02:57:46|2712.56
02:57:47|2712.57
02:57:48|2712.57
02:57:49|2712.59
02:57:50|2712.59
02:57:51|2712.59
02:57:53|2712.35
02:57:53|2712.35
02:57:54|2712.35
02:57:55|2712.
02:57:56|2712.
02:57:57|2712.
02:57:58|2712.
02:57:59|2712.
02:58:00|2712.
02:58:01|2712.
02:58:02|2712.
02:58:04|2712.
02:58:05|2712.01
02:58:07|2712.22
02:58:08|2712.22
02:58:09|2712.38
02:58:09|2712.38
02:58:11|2712.38
02:58:12|2712.38
02:58:13|2712.02
02:58:14|2712.02
02:58:15|2712.03
02:58:16|2712.03
02:58:17|2712.03
02:58:18|2712.03
02:58:19|2712.02
02:58:20|2712.02
02:58:21|2712.02
02:58:22|2712.21
02:58:23|2712.21
02:58:24|2712.44
02:58:25|2712.44
02:58:26|2712.44
02:58:27|2712.71
02:58:28|2712.71
02:58:29|2712.71
02:58:30|2712.71
02:58:32|2712.88
02:58:32|2712.88
02:58:33|2712.9
02:58:34|2712.9
02:58:35|2712.9
02:58:36|2712.9
02:58:37|2712.9
02:58:38|2712.9
02:58:39|2712.9
02:58:40|2712.9
02:58:41|2712.9
02:58:42|2712.9
02:58:43|2712.9
02:58:44|2712.77
02:58:45|2712.85
02:58:46|2712.85
02:58:47|2712.85
02:58:48|2712.85
02:58:49|2712.85
02:58:50|2712.85
02:58:51|2712.85
02:58:52|2712.85
02:58:54|2712.85
02:58:54|2712.76
02:58:55|2712.76
02:58:56|2711.58
02:58:57|2712.36
02:58:59|2712.36
02:58:59|2712.36
02:59:00|2712.36
02:59:01|2712.36
02:59:02|2712.36
02:59:03|2712.02
02:59:05|2711.5
02:59:06|2711.
02:59:07|2710.57
02:59:09|2710.5
02:59:09|2710.4
02:59:10|2710.4
02:59:11|2710.4
02:59:12|2710.39
02:59:13|2710.39
02:59:14|2710.11
02:59:15|2710.11
02:59:16|2710.36
02:59:17|2710.36
02:59:18|2710.36
02:59:19|2710.37
02:59:20|2710.37
02:59:21|2710.37
02:59:22|2710.86
02:59:23|2710.86
02:59:24|2710.86
02:59:25|2710.86
02:59:26|2710.86
02:59:27|2711.04
02:59:28|2711.04
02:59:29|2711.04
02:59:30|2711.04
02:59:32|2711.04
02:59:32|2711.04
02:59:33|2711.04
02:59:34|2710.95
02:59:35|2710.95
02:59:37|2710.95
02:59:37|2710.95
02:59:38|2710.95
02:59:39|2710.95
02:59:40|2711.16
02:59:41|2711.16
02:59:43|2711.16
02:59:43|2711.16
02:59:44|2711.16
02:59:45|2711.16
02:59:46|2711.16
02:59:48|2711.16
02:59:48|2711.16
02:59:49|2711.16
02:59:50|2711.16
02:59:51|2710.64
02:59:53|2710.64
02:59:53|2710.64
02:59:54|2710.64
02:59:55|2710.64
02:59:56|2710.63
02:59:58|2710.6
02:59:58|2710.6
02:59:59|2710.57
03:00:00|2710.57
03:00:01|2710.57
03:00:03|2710.52
03:00:03|2710.54
03:00:04|2710.53
03:00:05|2710.44
03:00:07|2709.79
03:00:08|2709.31
03:00:09|2709.31
03:00:09|2709.31
03:00:11|2709.31
03:00:12|2709.72
03:00:13|2709.43
03:00:14|2709.19
03:00:15|2709.19
03:00:15|2709.19
03:00:17|2709.67
03:00:18|2710.31
03:00:19|2710.3
03:00:20|2710.3
03:00:21|2710.3
03:00:22|2710.3
03:00:23|2710.3
03:00:24|2710.3
03:00:25|2710.3
03:00:26|2709.25
03:00:27|2709.25
03:00:28|2709.74
03:00:30|2710.26
03:00:31|2710.26
03:00:31|2710.26
03:00:32|2710.26
03:00:33|2710.26
03:00:34|2710.26
03:00:35|2710.26
03:00:36|2710.02
03:00:37|2710.02
03:00:39|2710.02
03:00:39|2710.02
03:00:41|2710.02
03:00:41|2710.02
03:00:42|2710.24
03:00:43|2710.47
03:00:44|2710.5
03:00:45|2710.75
03:00:47|2711.22
03:00:47|2711.43
03:00:48|2711.43
03:00:49|2711.43
03:00:51|2712.08
03:00:51|2712.12
03:00:52|2712.5
03:00:53|2712.23
03:00:54|2712.23
03:00:55|2712.23
03:00:57|2712.5
03:00:58|2712.5
03:01:00|2712.5
03:01:01|2712.5
03:01:01|2712.5
03:01:03|2712.5
03:01:03|2712.5
03:01:04|2712.82
03:01:05|2712.95
03:01:07|2712.95
03:01:08|2712.94
03:01:09|2713.9
03:01:10|2713.52
03:01:12|2713.52
03:01:12|2713.52
03:01:13|2713.47
03:01:14|2713.47
03:01:15|2712.9
03:01:17|2712.59
03:01:18|2712.61
03:01:18|2712.61
03:01:19|2712.61
03:01:21|2712.61
03:01:22|2712.61
03:01:23|2712.61
03:01:24|2712.76
03:01:24|2712.76
03:01:26|2712.76
03:01:26|2712.76
03:01:28|2712.76
03:01:29|2712.76
03:01:29|2712.76
03:01:30|2712.01
03:01:32|2712.
03:01:32|2712.
03:01:34|2712.
03:01:35|2712.
03:01:36|2711.96
03:01:37|2712.01
03:01:38|2712.01
03:01:39|2712.01
03:01:40|2712.43
03:01:41|2712.43
03:01:42|2712.43
03:01:42|2712.43
03:01:44|2712.43
03:01:44|2712.43
03:01:45|2712.43
03:01:47|2712.43
03:01:47|2712.43
03:01:49|2712.43
03:01:49|2712.43
03:01:50|2712.43
03:01:52|2712.36
03:01:52|2712.36
03:01:53|2713.61
03:01:55|2713.9
03:01:56|2713.87
03:01:57|2713.39
03:01:57|2713.23
03:01:59|2713.23
03:02:00|2713.73
03:02:01|2713.73
03:02:02|2713.73
03:02:03|2713.69
03:02:04|2713.69
03:02:05|2714.3
03:02:06|2714.3
03:02:07|2714.3
03:02:08|2714.29
03:02:10|2714.3
03:02:11|2714.4
03:02:12|2714.39
03:02:13|2714.53
03:02:14|2714.53
03:02:15|2714.53
03:02:15|2714.53
03:02:17|2714.54
03:02:18|2713.97
03:02:20|2713.97
03:02:20|2713.98
03:02:21|2713.98
03:02:23|2713.98
03:02:24|2713.98
03:02:25|2713.79
03:02:26|2713.79
03:02:27|2713.79
03:02:28|2713.98
03:02:29|2713.98
03:02:30|2713.98
03:02:31|2713.96
03:02:32|2713.82
03:02:33|2714.24
03:02:34|2714.24
03:02:35|2713.91
03:02:36|2714.54
03:02:37|2714.45
03:02:38|2714.09
03:02:39|2714.49
03:02:40|2714.47
03:02:41|2714.42
03:02:42|2714.42
03:02:43|2714.42
03:02:44|2714.42
03:02:45|2714.42
03:02:46|2714.42
03:02:47|2714.62
03:02:48|2714.75
03:02:49|2715.49
03:02:50|2715.2
03:02:51|2714.95
03:02:52|2714.22
03:02:53|2714.22
03:02:54|2714.34
03:02:55|2714.68
03:02:57|2714.7
03:02:57|2714.7
03:02:58|2714.7
03:02:59|2715.11
03:03:01|2714.79
03:03:02|2714.66
03:03:03|2714.66
03:03:04|2714.66
03:03:05|2714.62
03:03:06|2714.62
03:03:07|2714.62
03:03:08|2714.62
03:03:10|2714.59
03:03:11|2714.59
03:03:12|2714.59
03:03:12|2714.59
03:03:14|2714.59
03:03:15|2714.59
03:03:16|2714.59
03:03:17|2714.19
03:03:18|2714.19
03:03:19|2714.19
03:03:20|2714.18
03:03:21|2714.16
03:03:21|2714.16
03:03:23|2714.16
03:03:24|2714.16
03:03:25|2714.16
03:03:26|2714.16
03:03:27|2714.16
03:03:28|2714.08
03:03:29|2715.72
03:03:30|2715.73
03:03:31|2715.73
03:03:32|2715.72
03:03:33|2715.72
03:03:34|2715.72
03:03:35|2715.72
03:03:36|2715.72
03:03:37|2715.72
03:03:38|2715.72
03:03:39|2715.72
03:03:40|2716.36
03:03:41|2716.36
03:03:42|2716.36
03:03:43|2716.36
03:03:44|2715.6
03:03:45|2714.91
03:03:46|2714.48
03:03:47|2714.52
03:03:48|2714.52
03:03:49|2714.52
03:03:50|2714.52
03:03:51|2715.
03:03:52|2714.17
03:03:53|2714.17
03:03:54|2714.17
03:03:55|2714.17
03:03:56|2714.17
03:03:58|2714.64
03:03:59|2714.64
03:04:00|2714.64
03:04:01|2714.64
03:04:01|2714.27
03:04:02|2714.27
03:04:03|2713.8
03:04:04|2713.5
03:04:05|2713.45
03:04:07|2713.39
03:04:08|2712.72
03:04:08|2712.72
03:04:10|2712.72
03:04:11|2713.23
03:04:12|2713.22
03:04:13|2713.22
03:04:14|2713.3
03:04:15|2713.3
03:04:16|2713.5
03:04:17|2713.39
03:04:18|2712.5
03:04:19|2712.3
03:04:20|2712.45
03:04:21|2712.84
03:04:22|2712.84
03:04:23|2712.84
03:04:24|2712.84
03:04:25|2712.84
03:04:26|2712.84
03:04:27|2712.85
03:04:28|2712.85
03:04:29|2712.85
03:04:30|2712.85
03:04:31|2714.11
03:04:32|2714.12
03:04:33|2714.61
03:04:34|2714.67
03:04:35|2714.69
03:04:36|2714.69
03:04:37|2714.69
03:04:38|2714.69
03:04:39|2714.33
03:04:40|2714.67
03:04:41|2714.67
03:04:42|2714.67
03:04:43|2714.67
03:04:44|2714.67
03:04:45|2714.82
03:04:46|2714.82
03:04:47|2714.82
03:04:48|2714.82
03:04:49|2714.82
03:04:50|2714.82
03:04:51|2714.91
03:04:52|2714.92
03:04:53|2714.92
03:04:54|2715.26
03:04:55|2715.86
03:04:56|2715.86
03:04:57|2716.
03:04:58|2716.
03:04:59|2716.
03:05:00|2716.
03:05:01|2716.
03:05:02|2716.
03:05:03|2716.
03:05:04|2716.
03:05:05|2716.
03:05:06|2716.
03:05:07|2716.
03:05:08|2716.
03:05:09|2716.
03:05:11|2716.
03:05:12|2715.7
03:05:13|2716.
03:05:14|2716.
03:05:16|2716.01
03:05:17|2716.01
03:05:18|2716.01
03:05:19|2716.01
03:05:19|2716.01
03:05:20|2716.01
03:05:22|2716.
03:05:22|2714.64
03:05:23|2714.
03:05:25|2714.65
03:05:26|2714.7
03:05:27|2714.7
03:05:27|2715.13
03:05:29|2715.13
03:05:30|2715.13
03:05:31|2715.13
03:05:31|2714.7
03:05:33|2714.7
03:05:34|2714.7
03:05:35|2714.7
03:05:36|2714.7
03:05:37|2714.7
03:05:38|2714.7
03:05:39|2714.7
03:05:40|2714.7
03:05:41|2714.7
03:05:42|2715.34
03:05:43|2715.45
03:05:44|2718.1
03:05:45|2719.2
03:05:46|2719.68
03:05:47|2718.64
03:05:48|2717.13
03:05:49|2717.67
03:05:50|2718.05
03:05:51|2718.94
03:05:52|2718.33
03:05:53|2718.33
03:05:54|2717.68
03:05:55|2717.06
03:05:56|2717.06
03:05:57|2717.62
03:05:58|2717.21
03:05:59|2717.28
03:06:00|2717.28
03:06:01|2717.03
03:06:02|2717.03
03:06:03|2717.03
03:06:04|2716.95
03:06:05|2716.95
03:06:06|2716.95
03:06:08|2717.88
03:06:08|2717.88
03:06:09|2717.88
03:06:10|2717.88
03:06:12|2717.88
03:06:13|2717.88
03:06:14|2716.51
03:06:15|2716.29
03:06:16|2716.29
03:06:17|2716.29
03:06:18|2716.29
03:06:19|2716.19
03:06:20|2716.19
03:06:21|2716.19
03:06:22|2716.19
03:06:23|2716.19
03:06:24|2716.66
03:06:25|2716.66
03:06:26|2716.63
03:06:27|2716.63
03:06:28|2716.22
03:06:29|2716.22
03:06:30|2716.03
03:06:31|2716.03
03:06:32|2716.33
03:06:33|2716.33
03:06:34|2716.33
03:06:35|2716.33
03:06:36|2716.33
03:06:37|2716.4
03:06:38|2716.4
03:06:39|2716.4
03:06:40|2716.2
03:06:41|2716.2
03:06:42|2716.2
03:06:43|2716.2
03:06:44|2716.45
03:06:45|2716.45
03:06:46|2716.45
03:06:47|2716.45
03:06:48|2716.45
03:06:49|2716.45
03:06:50|2716.45
03:06:51|2716.45
03:06:52|2717.
03:06:53|2717.
03:06:54|2717.
03:06:55|2717.49
03:06:57|2717.65
03:06:57|2717.65
03:06:58|2717.65
03:06:59|2717.73
03:07:00|2717.73
03:07:02|2717.77
03:07:02|2717.1
03:07:03|2717.1
03:07:04|2717.07
03:07:05|2717.47
03:07:06|2718.06
03:07:07|2718.24
03:07:08|2718.24
03:07:09|2718.04
03:07:10|2718.04
03:07:12|2718.25
03:07:13|2718.34
03:07:14|2718.34
03:07:15|2718.15
03:07:17|2718.15
03:07:18|2718.21
03:07:19|2718.53
03:07:20|2718.71
03:07:21|2718.71
03:07:22|2718.71
03:07:23|2718.71
03:07:24|2718.71
03:07:25|2718.71
03:07:26|2718.71
03:07:27|2718.71
03:07:28|2718.06
03:07:29|2718.06
03:07:30|2718.06
03:07:31|2718.06
03:07:32|2717.67
03:07:33|2717.67
03:07:34|2717.12
03:07:35|2717.12
03:07:36|2717.12
03:07:37|2717.12
03:07:38|2717.12
03:07:39|2717.12
03:07:40|2717.
03:07:41|2716.27
03:07:42|2716.27
03:07:43|2716.27
03:07:44|2716.27
03:07:45|2716.27
03:07:46|2716.27
03:07:47|2716.19
03:07:48|2716.19
03:07:49|2716.19
03:07:50|2716.19
03:07:51|2716.19
03:07:53|2715.98
03:07:53|2715.98
03:07:54|2715.98
03:07:55|2715.98
03:07:56|2715.98
03:07:57|2715.98
03:07:58|2715.98
03:07:59|2715.98
03:08:01|2715.98
03:08:01|2715.71
03:08:03|2715.71
03:08:04|2715.71
03:08:05|2715.71
03:08:06|2715.71
03:08:07|2715.71
03:08:08|2715.96
03:08:09|2716.34
03:08:09|2716.36
03:08:10|2716.36
03:08:11|2716.36
03:08:12|2716.36
03:08:14|2715.97
03:08:15|2715.97
03:08:17|2715.97
03:08:18|2718.65
03:08:19|2718.23
03:08:20|2718.23
03:08:22|2717.32
03:08:22|2717.32
03:08:23|2717.32
03:08:25|2717.32
03:08:26|2717.32
03:08:27|2717.32
03:08:28|2717.32
03:08:29|2717.32
03:08:30|2718.12
03:08:31|2717.59
03:08:32|2717.59
03:08:33|2717.59
03:08:34|2717.03
03:08:35|2716.66
03:08:36|2716.5
03:08:37|2716.5
03:08:39|2716.79
03:08:39|2716.79
03:08:40|2716.79
03:08:41|2716.79
03:08:42|2716.79
03:08:43|2716.57
03:08:44|2716.57
03:08:45|2716.56
03:08:47|2716.56
03:08:47|2716.56
03:08:48|2716.89
03:08:49|2716.75
03:08:50|2716.45
03:08:51|2716.46
03:08:52|2716.45
03:08:53|2716.36
03:08:54|2716.36
03:08:55|2716.36
03:08:56|2716.37
03:08:58|2716.37
03:08:58|2716.37
03:08:59|2716.37
03:09:00|2716.37
03:09:01|2716.37
03:09:02|2716.37
03:09:03|2716.37
03:09:05|2716.37
03:09:06|2716.37
03:09:07|2717.
03:09:08|2717.
03:09:09|2717.
03:09:10|2717.
03:09:11|2717.3
03:09:11|2717.04
03:09:12|2716.91
03:09:14|2716.91
03:09:15|2716.91
03:09:16|2716.01
03:09:17|2716.01
03:09:18|2716.01
03:09:19|2715.58
03:09:20|2715.58
03:09:21|2715.58
03:09:23|2715.58
03:09:24|2715.63
03:09:25|2716.06
03:09:26|2716.06
03:09:27|2715.87
03:09:28|2715.86
03:09:29|2715.84
03:09:30|2715.84
03:09:31|2715.7
03:09:32|2715.52
03:09:33|2715.52
03:09:34|2715.52
03:09:35|2715.52
03:09:36|2715.77
03:09:38|2715.67
03:09:38|2715.67
03:09:39|2715.67
03:09:40|2715.67
03:09:42|2715.67
03:09:43|2715.67
03:09:44|2715.01
03:09:45|2715.01
03:09:46|2715.
03:09:47|2715.
03:09:47|2715.
03:09:49|2714.78
03:09:49|2714.78
03:09:51|2714.33
03:09:52|2714.34
03:09:53|2714.34
03:09:54|2714.34
03:09:55|2714.34
03:09:56|2715.22
03:09:56|2715.56
03:09:57|2715.56
03:09:59|2715.55
03:10:00|2715.55
03:10:00|2715.55
03:10:02|2715.55
03:10:03|2715.68
03:10:04|2715.59
03:10:05|2715.59
03:10:06|2715.54
03:10:08|2715.54
03:10:08|2715.54
03:10:10|2715.54
03:10:11|2715.09
03:10:12|2715.09
03:10:12|2715.09
03:10:14|2715.09
03:10:14|2715.
03:10:16|2714.85
03:10:17|2714.85
03:10:18|2714.19
03:10:20|2714.
03:10:20|2713.95
03:10:22|2713.95
03:10:23|2713.77
03:10:24|2713.76
03:10:25|2713.94
03:10:26|2714.39
03:10:27|2714.39
03:10:28|2714.39
03:10:29|2713.96
03:10:30|2714.3
03:10:31|2714.3
03:10:32|2714.3
03:10:33|2714.26
03:10:35|2714.21
03:10:36|2714.21
03:10:36|2714.21
03:10:37|2713.73
03:10:38|2713.73
03:10:39|2713.71
03:10:40|2713.68
03:10:41|2714.53
03:10:42|2714.96
03:10:43|2714.92
03:10:44|2714.92
03:10:45|2714.92
03:10:50|2714.76
03:10:50|2714.98
03:10:51|2714.98
03:10:52|2714.98
03:10:53|2714.8
03:10:54|2714.8
03:10:55|2714.8
03:10:56|2713.81
03:10:57|2713.81
03:10:58|2713.81
03:10:59|2713.64
03:11:00|2713.64
03:11:01|2713.79
03:11:03|2713.8
03:11:04|2713.8
03:11:04|2713.51
03:11:05|2713.44
03:11:06|2713.44
03:11:08|2713.44
03:11:08|2713.44
03:11:10|2713.62
03:11:11|2714.3
03:11:11|2714.52
03:11:12|2714.66
03:11:14|2714.7
03:11:15|2714.7
03:11:16|2714.7
03:11:17|2714.28
03:11:19|2713.81
03:11:20|2713.69
03:11:21|2714.24
03:11:21|2714.42
03:11:23|2714.46
03:11:24|2714.46
03:11:25|2714.46
03:11:26|2714.48
03:11:27|2714.48
03:11:29|2714.65
03:11:30|2714.7
03:11:31|2714.7
03:11:32|2714.7
03:11:33|2714.7
03:11:34|2714.7
03:11:35|2714.7
03:11:36|2713.83
03:11:37|2713.34
03:11:38|2713.34
03:11:40|2713.34
03:11:40|2713.34
03:11:41|2713.37
03:11:42|2713.47
03:11:43|2713.47
03:11:45|2713.47
03:11:45|2713.47
03:11:46|2713.47
03:11:47|2713.47
03:11:48|2713.47
03:11:50|2713.5
03:11:50|2714.28
03:11:51|2714.28
03:11:52|2714.43
03:11:53|2714.43
03:11:54|2714.43
03:11:55|2714.43
03:11:56|2714.43
03:11:57|2715.
03:11:58|2715.3
03:11:59|2720.98
03:12:00|2720.12
03:12:01|2721.9
03:12:02|2719.65
03:12:03|2719.22
03:12:04|2720.08
03:12:05|2720.35
03:12:06|2721.23
03:12:07|2721.56
03:12:08|2721.6
03:12:09|2721.32
03:12:10|2721.32
03:12:11|2721.59
03:12:12|2721.39
03:12:13|2720.61
03:12:14|2721.24
03:12:16|2721.31
03:12:16|2721.84
03:12:18|2721.04
03:12:18|2721.32
03:12:20|2721.38
03:12:21|2721.38
03:12:22|2721.38
03:12:23|2721.38
03:12:25|2721.38
03:12:25|2721.38
03:12:26|2721.61
03:12:27|2721.6
03:12:29|2721.2
03:12:29|2721.2
03:12:30|2720.82
03:12:32|2720.82
03:12:32|2720.82
03:12:34|2720.8
03:12:34|2720.92
03:12:35|2720.8
03:12:37|2720.8
03:12:37|2721.28
03:12:39|2721.34
03:12:39|2721.34
03:12:41|2721.33
03:12:42|2720.26
03:12:42|2720.
03:12:44|2720.
03:12:45|2719.86
03:12:46|2719.86
03:12:47|2719.86
03:12:48|2719.86
03:12:49|2719.86
03:12:50|2719.86
03:12:51|2719.85
03:12:52|2719.85
03:12:53|2719.85
03:12:54|2719.85
03:12:55|2719.85
03:12:56|2719.03
03:12:57|2719.03
03:12:58|2719.03
03:12:59|2719.64
03:13:00|2719.87
03:13:01|2720.08
03:13:02|2720.23
03:13:03|2720.23
03:13:04|2720.23
03:13:05|2719.62
03:13:06|2719.62
03:13:07|2719.62
03:13:08|2719.62
03:13:09|2719.31
03:13:10|2719.34
03:13:11|2719.65
03:13:12|2719.85
03:13:13|2719.85
03:13:14|2720.1
03:13:15|2720.51
03:13:16|2719.94
03:13:17|2719.39
03:13:18|2719.3
03:13:19|2719.3
03:13:21|2719.03
03:13:21|2720.3
03:13:22|2720.3
03:13:23|2720.3
03:13:24|2720.3
03:13:26|2720.3
03:13:27|2719.19
03:13:27|2719.19
03:13:29|2719.19
03:13:29|2719.19
03:13:31|2719.19
03:13:32|2719.19
03:13:33|2719.19
03:13:34|2719.19
03:13:34|2719.19
03:13:36|2719.19
03:13:37|2719.19
03:13:37|2719.19
03:13:39|2719.19
03:13:40|2719.19
03:13:41|2719.19
03:13:42|2719.19
03:13:43|2719.2
03:13:44|2719.2
03:13:45|2719.2
03:13:46|2719.2
03:13:48|2719.2
03:13:48|2719.2
03:13:49|2719.2
03:13:50|2719.2
03:13:51|2719.2
03:13:53|2719.2
03:13:53|2719.2
03:13:54|2719.2
03:13:55|2719.2
03:13:56|2719.2
03:13:57|2719.2
03:13:58|2719.2
03:13:59|2719.73
03:14:00|2719.43
03:14:01|2719.43
03:14:02|2719.43
03:14:03|2719.43
03:14:04|2720.4
03:14:05|2720.4
03:14:06|2720.4
03:14:07|2719.88
03:14:08|2719.88
03:14:09|2719.68
03:14:10|2719.68
03:14:11|2719.68
03:14:12|2719.68
03:14:13|2719.68
03:14:15|2719.68
03:14:15|2719.68
03:14:16|2719.68
03:14:17|2719.5
03:14:18|2719.5
03:14:20|2719.5
03:14:21|2719.5
03:14:22|2719.5
03:14:24|2719.5
03:14:24|2719.41
03:14:26|2719.41
03:14:26|2719.84
03:14:27|2719.84
03:14:28|2719.84
03:14:30|2719.72
03:14:31|2719.72
03:14:31|2719.72
03:14:33|2719.72
03:14:34|2719.72
03:14:34|2719.91
03:14:36|2719.19
03:14:37|2719.
03:14:38|2719.
03:14:39|2718.81
03:14:40|2718.09
03:14:41|2718.23
03:14:42|2718.23
03:14:43|2718.23
03:14:44|2718.23
03:14:45|2718.3
03:14:46|2718.43
03:14:47|2718.43
03:14:48|2718.43
03:14:49|2718.43
03:14:50|2716.4
03:14:51|2716.4
03:14:52|2717.01
03:14:53|2716.76
03:14:54|2716.73
03:14:55|2716.01
03:14:56|2716.01
03:14:57|2715.59
03:14:58|2715.59
03:14:59|2715.59
03:15:00|2715.6
03:15:01|2715.59
03:15:02|2715.59
03:15:03|2715.59
03:15:04|2715.59
03:15:05|2715.16
03:15:06|2715.47
03:15:07|2715.47
03:15:08|2715.47
03:15:09|2715.47
03:15:10|2715.47
03:15:11|2715.17
03:15:12|2715.17
03:15:13|2715.17
03:15:14|2715.17
03:15:15|2716.12
03:15:17|2716.12
03:15:17|2716.12
03:15:18|2716.12
03:15:19|2716.12
03:15:21|2716.19
03:15:22|2716.8
03:15:24|2716.8
03:15:25|2716.8
03:15:26|2716.8
03:15:27|2716.8
03:15:29|2716.32
03:15:29|2716.32
03:15:31|2716.6
03:15:31|2716.6
03:15:33|2716.6
03:15:34|2716.6
03:15:34|2716.6
03:15:35|2716.6
03:15:37|2716.6
03:15:38|2716.6
03:15:39|2716.6
03:15:39|2716.6
03:15:41|2716.8
03:15:42|2716.8
03:15:43|2716.8
03:15:43|2716.51
03:15:45|2716.12
03:15:46|2716.12
03:15:47|2715.87
03:15:48|2715.87
03:15:49|2715.87
03:15:50|2715.87
03:15:51|2715.87
03:15:52|2715.87
03:15:53|2716.29
03:15:54|2716.29
03:15:55|2716.29
03:15:56|2716.07
03:15:57|2716.33
03:15:58|2716.33
03:15:59|2716.48
03:16:00|2716.56
03:16:01|2716.79
03:16:02|2716.79
03:16:03|2716.79
03:16:04|2716.79
03:16:05|2716.79
03:16:06|2716.79
03:16:07|2716.6
03:16:08|2716.6
03:16:09|2716.6
03:16:10|2716.6
03:16:12|2716.6
03:16:12|2716.6
03:16:13|2716.8
03:16:14|2717.5
03:16:15|2717.63
03:16:16|2717.63
03:16:17|2717.63
03:16:18|2717.63
03:16:19|2717.63
03:16:20|2716.81
03:16:22|2716.49
03:16:23|2716.53
03:16:24|2716.53
03:16:25|2716.53
03:16:26|2716.53
03:16:27|2716.53
03:16:28|2715.92
03:16:30|2716.36
03:16:31|2716.09
03:16:31|2716.09
03:16:33|2716.09
03:16:34|2716.09
03:16:35|2716.02
03:16:36|2716.02
03:16:37|2716.02
03:16:39|2715.88
03:16:39|2715.15
03:16:40|2715.13
03:16:41|2714.28
03:16:42|2714.13
03:16:43|2714.13
03:16:44|2714.1
03:16:45|2714.1
03:16:46|2714.13
03:16:47|2714.12
03:16:48|2713.93
03:16:49|2714.61
03:16:50|2714.89
03:16:51|2714.24
03:16:52|2714.24
03:16:53|2714.62
03:16:54|2714.68
03:16:56|2714.68
03:16:56|2714.68
03:16:57|2714.68
03:16:59|2714.43
03:16:59|2714.43
03:17:01|2714.43
03:17:02|2714.69
03:17:03|2714.7
03:17:04|2714.71
03:17:05|2714.71
03:17:06|2714.73
03:17:06|2714.44
03:17:08|2714.85
03:17:09|2714.88
03:17:10|2714.74
03:17:11|2714.74
03:17:12|2714.99
03:17:13|2715.99
03:17:13|2716.4
03:17:15|2716.57
03:17:16|2716.57
03:17:17|2716.57
03:17:18|2716.57
03:17:19|2716.57
03:17:20|2716.57
03:17:22|2716.57
03:17:22|2716.57
03:17:23|2716.57
03:17:25|2716.57
03:17:25|2716.57
03:17:27|2716.57
03:17:28|2716.58
03:17:29|2716.58
03:17:30|2716.58
03:17:31|2716.58
03:17:32|2716.58
03:17:33|2716.58
03:17:35|2716.77
03:17:35|2716.77
03:17:36|2716.77
03:17:37|2717.36
03:17:38|2717.36
03:17:39|2717.76
03:17:40|2717.93
03:17:41|2716.57
03:17:42|2716.65
03:17:43|2716.06
03:17:44|2716.
03:17:45|2716.
03:17:46|2716.
03:17:48|2716.
03:17:48|2716.
03:17:50|2715.28
03:17:50|2715.28
03:17:52|2715.28
03:17:52|2715.28
03:17:53|2715.72
03:17:55|2715.72
03:17:55|2715.56
03:17:56|2715.72
03:17:57|2715.72
03:17:59|2715.72
03:17:59|2715.93
03:18:00|2715.92
03:18:02|2715.92
03:18:03|2715.92
03:18:04|2715.92
03:18:04|2715.92
03:18:06|2715.92
03:18:06|2715.92
03:18:08|2715.92
03:18:09|2716.
03:18:09|2715.46
03:18:10|2715.02
03:18:12|2715.02
03:18:13|2715.02
03:18:14|2715.02
03:18:15|2715.02
03:18:16|2715.02
03:18:17|2715.02
03:18:18|2715.02
03:18:18|2715.4
03:18:19|2715.4
03:18:21|2715.78
03:18:22|2715.91
03:18:23|2715.91
03:18:24|2715.91
03:18:26|2715.88
03:18:26|2715.37
03:18:27|2715.91
03:18:29|2715.91
03:18:30|2715.91
03:18:30|2715.92
03:18:32|2715.92
03:18:32|2715.92
03:18:33|2715.92
03:18:35|2715.92
03:18:35|2715.92
03:18:36|2715.92
03:18:37|2715.76
03:18:38|2715.76
03:18:40|2715.76
03:18:41|2715.54
03:18:42|2715.54
03:18:43|2715.69
03:18:44|2715.69
03:18:45|2715.69
03:18:46|2715.
03:18:47|2714.52
03:18:48|2714.44
03:18:48|2714.31
03:18:50|2714.23
03:18:51|2714.16
03:18:52|2714.16
03:18:53|2714.48
03:18:54|2714.48
03:18:55|2714.48
03:18:56|2714.48
03:18:57|2714.48
03:18:58|2714.52
03:18:59|2714.52
03:19:00|2714.52
03:19:01|2714.11
03:19:02|2714.16
03:19:03|2714.16
03:19:04|2714.16
03:19:05|2714.16
03:19:06|2714.61
03:19:07|2714.61
03:19:08|2714.61
03:19:09|2714.61
03:19:10|2714.61
03:19:11|2714.61
03:19:12|2714.61
03:19:13|2714.61
03:19:14|2714.61
03:19:15|2714.61
03:19:16|2714.
03:19:17|2714.
03:19:18|2714.
03:19:19|2714.01
03:19:20|2714.01
03:19:21|2714.01
03:19:22|2714.01
03:19:23|2714.
03:19:24|2714.
03:19:25|2714.
03:19:27|2714.
03:19:28|2714.
03:19:29|2714.
03:19:30|2714.
03:19:31|2714.
03:19:32|2714.
03:19:34|2714.
03:19:35|2714.
03:19:36|2714.
03:19:37|2714.
03:19:38|2714.
03:19:39|2714.
03:19:40|2714.54
03:19:41|2714.17
03:19:42|2714.17
03:19:42|2714.17
03:19:44|2714.58
03:19:45|2714.58
03:19:46|2714.32
03:19:47|2714.34
03:19:48|2714.34
03:19:49|2714.91
03:19:50|2714.28
03:19:51|2714.45
03:19:52|2714.7
03:19:53|2714.51
03:19:54|2714.3
03:19:55|2714.77
03:19:56|2714.63
03:19:57|2714.27
03:19:58|2714.27
03:19:59|2714.27
03:20:01|2714.27
03:20:01|2714.27
03:20:02|2714.27
03:20:03|2714.27
03:20:04|2714.27
03:20:05|2715.01
03:20:06|2715.01
03:20:08|2715.01
03:20:09|2715.01
03:20:09|2714.87
03:20:10|2714.87
03:20:12|2714.87
03:20:12|2714.88
03:20:14|2715.63
03:20:15|2715.63
03:20:15|2715.63
03:20:16|2715.54
03:20:18|2715.64
03:20:19|2715.64
03:20:19|2715.64
03:20:20|2715.64
03:20:21|2715.64
03:20:23|2715.64
03:20:23|2715.29
03:20:24|2715.29
03:20:26|2715.29
03:20:28|2715.29
03:20:28|2715.29
03:20:30|2715.29
03:20:31|2715.3
03:20:32|2715.55
03:20:33|2715.55
03:20:33|2715.55
03:20:35|2716.02
03:20:36|2716.02
03:20:37|2716.23
03:20:38|2716.25
03:20:39|2716.24
03:20:40|2716.23
03:20:41|2716.34
03:20:42|2716.34
03:20:43|2717.14
03:20:44|2717.27
03:20:45|2717.98
03:20:46|2717.98
03:20:47|2717.28
03:20:48|2717.28
03:20:49|2716.94
03:20:50|2716.94
03:20:51|2716.94
03:20:52|2716.94
03:20:53|2716.94
03:20:54|2716.94
03:20:55|2716.94
03:20:56|2716.94
03:20:57|2717.97
03:20:58|2717.63
03:20:59|2717.49
03:21:01|2717.49
03:21:01|2717.49
03:21:02|2717.73
03:21:03|2717.73
03:21:04|2717.73
03:21:06|2717.97
03:21:07|2717.97
03:21:07|2717.97
03:21:08|2717.53
03:21:09|2716.74
03:21:10|2717.05
03:21:11|2717.05
03:21:13|2717.05
03:21:13|2717.05
03:21:14|2716.78
03:21:15|2716.62
03:21:17|2716.62
03:21:18|2716.62
03:21:18|2716.62
03:21:20|2716.62
03:21:20|2716.62
03:21:21|2716.62
03:21:23|2716.62
03:21:23|2716.73
03:21:25|2716.73
03:21:25|2716.94
03:21:27|2717.14
03:21:28|2717.27
03:21:29|2717.52
03:21:31|2718.04
03:21:32|2717.84
03:21:33|2717.84
03:21:35|2717.84
03:21:35|2717.84
03:21:36|2717.84
03:21:38|2717.31
03:21:39|2717.31
03:21:40|2717.31
03:21:41|2717.31
03:21:42|2717.26
03:21:42|2717.26
03:21:44|2717.26
03:21:44|2717.26
03:21:46|2717.26
03:21:46|2717.1
03:21:47|2717.32
03:21:48|2717.32
03:21:49|2717.75
03:21:50|2717.75
03:21:52|2717.75
03:21:53|2717.31
03:21:53|2717.31
03:21:55|2717.31
03:21:56|2717.31
03:21:57|2717.31
03:21:58|2717.31
03:21:59|2717.31
03:22:00|2717.31
03:22:01|2717.31
03:22:02|2716.69
03:22:03|2716.69
03:22:04|2716.69
03:22:05|2716.69
03:22:06|2716.69
03:22:07|2716.69
03:22:08|2717.47
03:22:09|2717.71
03:22:10|2717.71
03:22:12|2717.71
03:22:12|2717.71
03:22:14|2717.71
03:22:14|2717.71
03:22:15|2717.19
03:22:16|2717.2
03:22:17|2717.2
03:22:19|2717.2
03:22:19|2717.2
03:22:20|2716.91
03:22:22|2716.91
03:22:23|2717.15
03:22:24|2717.15
03:22:24|2717.15
03:22:26|2717.15
03:22:27|2717.15
03:22:28|2717.15
03:22:30|2717.15
03:22:30|2717.15
03:22:32|2717.15
03:22:33|2717.15
03:22:34|2717.15
03:22:36|2717.36
03:22:37|2717.36
03:22:38|2717.36
03:22:39|2717.36
03:22:40|2716.95
03:22:41|2716.95
03:22:42|2716.95
03:22:43|2716.95
03:22:44|2717.1
03:22:45|2717.1
03:22:46|2717.28
03:22:47|2717.89
03:22:48|2718.19
03:22:49|2718.19
03:22:50|2718.19
03:22:51|2718.19
03:22:52|2718.56
03:22:53|2718.5
03:22:54|2718.45
03:22:55|2718.16
03:22:56|2718.4
03:22:57|2718.4
03:22:58|2718.67
03:22:59|2718.58
03:23:00|2718.54
03:23:01|2719.
03:23:02|2719.15
03:23:03|2719.53
03:23:04|2719.53
03:23:05|2719.67
03:23:06|2719.67
03:23:07|2719.67
03:23:08|2719.69
03:23:09|2719.69
03:23:10|2719.69
03:23:11|2720.09
03:23:12|2720.79
03:23:13|2720.57
03:23:14|2720.57
03:23:15|2720.77
03:23:16|2720.92
03:23:17|2720.92
03:23:18|2721.27
03:23:19|2722.27
03:23:20|2721.02
03:23:21|2721.02
03:23:22|2720.96
03:23:23|2720.96
03:23:24|2721.4
03:23:25|2720.97
03:23:26|2721.56
03:23:27|2721.56
03:23:28|2720.76
03:23:30|2720.97
03:23:30|2720.97
03:23:31|2720.15
03:23:32|2720.
03:23:33|2720.
03:23:35|2720.06
03:23:36|2720.71
03:23:38|2721.05
03:23:38|2722.03
03:23:39|2721.96
03:23:40|2721.89
03:23:41|2722.27
03:23:42|2722.27
03:23:43|2722.02
03:23:45|2722.02
03:23:46|2722.36
03:23:47|2722.36
03:23:48|2721.45
03:23:48|2721.29
03:23:50|2721.43
03:23:51|2721.35
03:23:52|2721.35
03:23:53|2721.35
03:23:54|2721.94
03:23:55|2721.94
03:23:56|2721.94
03:23:57|2722.02
03:23:58|2721.99
03:23:59|2721.99
03:24:00|2721.99
03:24:02|2721.99
03:24:02|2721.99
03:24:03|2721.67
03:24:04|2721.67
03:24:05|2721.67
03:24:06|2721.01
03:24:07|2720.28
03:24:08|2720.12
03:24:09|2720.43
03:24:10|2720.86
03:24:11|2720.92
03:24:13|2720.44
03:24:13|2720.21
03:24:14|2720.25
03:24:15|2720.27
03:24:16|2720.35
03:24:17|2720.35
03:24:18|2721.
03:24:19|2721.
03:24:20|2721.
03:24:21|2720.59
03:24:22|2720.6
03:24:23|2720.6
03:24:24|2720.6
03:24:25|2720.6
03:24:26|2720.98
03:24:27|2720.81
03:24:28|2720.81
03:24:30|2720.81
03:24:31|2720.81
03:24:32|2720.81
03:24:33|2720.81
03:24:34|2720.81
03:24:35|2720.81
03:24:36|2720.81
03:24:37|2720.81
03:24:38|2720.81
03:24:39|2720.81
03:24:40|2720.81
03:24:41|2720.81
03:24:42|2720.91
03:24:43|2720.91
03:24:44|2720.7
03:24:45|2720.95
03:24:46|2721.
03:24:47|2720.82
03:24:49|2720.82
03:24:50|2720.77
03:24:51|2720.78
03:24:52|2720.49
03:24:53|2720.49
03:24:54|2720.49
03:24:55|2720.49
03:24:56|2720.49
03:24:57|2720.49
03:24:58|2720.49
03:24:59|2720.95
03:25:00|2721.14
03:25:01|2721.43
03:25:02|2721.43
03:25:03|2721.4
03:25:04|2721.4
03:25:05|2721.4
03:25:06|2721.7
03:25:07|2721.7
03:25:08|2721.7
03:25:09|2721.8
03:25:10|2721.41
03:25:11|2721.41
03:25:12|2721.57
03:25:13|2721.57
03:25:14|2721.57
03:25:15|2721.57
03:25:16|2721.3
03:25:17|2721.01
03:25:18|2721.01
03:25:19|2721.01
03:25:20|2721.01
03:25:21|2721.16
03:25:22|2721.36
03:25:23|2721.36
03:25:24|2721.36
03:25:25|2721.8
03:25:26|2722.
03:25:27|2722.78
03:25:28|2722.78
03:25:29|2722.72
03:25:30|2722.72
03:25:32|2722.72
03:25:32|2722.75
03:25:34|2722.75
03:25:35|2722.75
03:25:36|2722.75
03:25:37|2722.49
03:25:38|2722.65
03:25:40|2722.98
03:25:40|2723.01
03:25:42|2723.27
03:25:43|2724.1
03:25:44|2723.33
03:25:45|2723.33
03:25:46|2723.33
03:25:48|2723.33
03:25:48|2723.36
03:25:49|2723.73
03:25:50|2724.1
03:25:51|2724.1
03:25:52|2723.68
03:25:53|2724.49
03:25:54|2725.
03:25:55|2725.09
03:25:56|2725.07
03:25:57|2724.94
03:25:58|2725.07
03:25:59|2725.33
03:26:00|2723.35
03:26:01|2723.1
03:26:02|2722.73
03:26:03|2722.73
03:26:04|2722.73
03:26:05|2722.74
03:26:06|2722.74
03:26:07|2722.74
03:26:09|2722.74
03:26:09|2722.54
03:26:11|2722.55
03:26:12|2722.55
03:26:12|2723.13
03:26:14|2723.61
03:26:14|2724.22
03:26:16|2724.44
03:26:16|2724.8
03:26:17|2724.8
03:26:18|2724.72
03:26:19|2724.72
03:26:21|2724.64
03:26:22|2724.71
03:26:23|2724.71
03:26:23|2724.13
03:26:25|2724.13
03:26:25|2724.13
03:26:26|2724.69
03:26:27|2724.69
03:26:28|2724.69
03:26:29|2724.69
03:26:30|2724.86
03:26:32|2724.96
03:26:33|2725.59
03:26:35|2725.24
03:26:36|2725.37
03:26:36|2725.41
03:26:37|2725.42
03:26:38|2725.
03:26:39|2725.
03:26:40|2726.22
03:26:42|2726.3
03:26:42|2726.24
03:26:43|2726.23
03:26:44|2726.79
03:26:45|2726.42
03:26:46|2726.38
03:26:47|2725.97
03:26:48|2725.75
03:26:49|2725.75
03:26:50|2726.23
03:26:52|2726.39
03:26:53|2726.42
03:26:54|2726.42
03:26:55|2726.33
03:26:56|2727.
03:26:56|2727.
03:26:58|2727.
03:26:59|2727.
03:27:00|2727.
03:27:01|2726.24
03:27:02|2726.16
03:27:03|2726.16
03:27:04|2726.16
03:27:04|2725.97
03:27:06|2725.53
03:27:06|2725.53
03:27:08|2725.53
03:27:09|2725.52
03:27:10|2724.88
03:27:11|2724.65
03:27:12|2724.57
03:27:13|2724.9
03:27:14|2724.9
03:27:15|2724.9
03:27:16|2724.9
03:27:16|2726.21
03:27:18|2726.38
03:27:19|2726.38
03:27:20|2726.38
03:27:21|2726.47
03:27:22|2726.45
03:27:23|2726.45
03:27:24|2726.45
03:27:25|2726.88
03:27:25|2726.88
03:27:27|2726.68
03:27:28|2726.68
03:27:29|2726.2
03:27:30|2727.02
03:27:30|2726.42
03:27:32|2726.42
03:27:33|2727.67
03:27:35|2727.58
03:27:36|2727.58
03:27:37|2727.58
03:27:38|2727.29
03:27:39|2727.24
03:27:40|2727.26
03:27:41|2728.6
03:27:42|2728.73
03:27:43|2728.82
03:27:44|2728.43
03:27:45|2728.24
03:27:46|2727.65
03:27:47|2727.27
03:27:48|2727.27
03:27:49|2727.29
03:27:50|2726.84
03:27:51|2727.25
03:27:53|2727.23
03:27:53|2727.23
03:27:54|2727.17
03:27:55|2726.84
03:27:56|2726.7
03:27:57|2726.7
03:27:59|2725.5
03:27:59|2725.55
03:28:00|2725.93
03:28:01|2726.43
03:28:02|2727.27
03:28:04|2727.16
03:28:04|2727.11
03:28:05|2726.82
03:28:07|2726.8
03:28:07|2726.8
03:28:09|2726.8
03:28:10|2726.81
03:28:10|2727.33
03:28:12|2727.36
03:28:12|2727.36
03:28:14|2727.4
03:28:14|2727.4
03:28:16|2727.4
03:28:16|2727.45
03:28:17|2727.3
03:28:18|2727.49
03:28:20|2727.3
03:28:20|2727.3
03:28:21|2727.38
03:28:22|2727.38
03:28:23|2727.38
03:28:24|2727.38
03:28:26|2727.38
03:28:27|2727.38
03:28:28|2727.38
03:28:28|2727.07
03:28:29|2727.4
03:28:31|2727.6
03:28:32|2727.6
03:28:33|2727.59
03:28:34|2727.07
03:28:35|2727.07
03:28:36|2727.
03:28:37|2726.84
03:28:39|2726.84
03:28:39|2726.84
03:28:41|2727.02
03:28:42|2727.02
03:28:44|2726.8
03:28:44|2726.8
03:28:45|2726.8
03:28:46|2727.
03:28:48|2727.
03:28:48|2727.
03:28:49|2727.
03:28:51|2727.
03:28:52|2727.
03:28:53|2726.8
03:28:54|2726.42
03:28:55|2726.08
03:28:56|2726.08
03:28:57|2726.33
03:28:58|2726.33
03:28:59|2726.33
03:29:00|2726.33
03:29:01|2726.28
03:29:03|2726.04
03:29:04|2726.04
03:29:04|2726.04
03:29:06|2725.34
03:29:07|2725.34
03:29:08|2725.34
03:29:09|2725.
03:29:11|2724.5
03:29:11|2724.5
03:29:12|2724.16
03:29:13|2724.04
03:29:14|2724.04
03:29:15|2723.51
03:29:16|2723.42
03:29:17|2723.43
03:29:18|2724.03
03:29:19|2724.03
03:29:20|2723.86
03:29:21|2723.8
03:29:22|2724.35
03:29:23|2724.49
03:29:24|2724.49
03:29:25|2724.49
03:29:26|2724.49
03:29:27|2724.49
03:29:28|2724.49
03:29:29|2724.49
03:29:30|2724.49
03:29:31|2724.49
03:29:32|2724.49
03:29:33|2724.49
03:29:35|2724.49
03:29:36|2723.43
03:29:37|2723.43
03:29:38|2723.72
03:29:39|2723.67
03:29:40|2723.64
03:29:41|2724.49
03:29:43|2724.5
03:29:43|2724.5
03:29:44|2724.5
03:29:45|2724.5
03:29:47|2724.56
03:29:47|2724.56
03:29:49|2724.56
03:29:50|2724.56
03:29:51|2724.56
03:29:52|2724.63
03:29:53|2724.24
03:29:54|2723.59
03:29:55|2723.59
03:29:56|2724.23
03:29:57|2724.23
03:29:58|2724.23
03:29:59|2724.23
03:30:00|2724.23
03:30:01|2724.18
03:30:02|2724.18
03:30:03|2724.2
03:30:04|2724.23
03:30:05|2724.23
03:30:06|2724.23
03:30:07|2723.99
03:30:08|2723.99
03:30:09|2723.99
03:30:10|2723.99
03:30:11|2723.84
03:30:12|2723.84
03:30:13|2723.84
03:30:14|2723.84
03:30:15|2723.35
03:30:16|2723.77
03:30:17|2723.77
03:30:18|2724.46
03:30:19|2724.35
03:30:20|2724.37
03:30:21|2724.37
03:30:22|2723.59
03:30:23|2723.3
03:30:24|2723.3
03:30:25|2723.3
03:30:26|2723.44
03:30:27|2723.44
03:30:28|2723.44
03:30:29|2723.44
03:30:30|2723.44
03:30:31|2723.44
03:30:32|2723.29
03:30:33|2723.46
03:30:34|2724.03
03:30:35|2723.82
03:30:37|2723.97
03:30:38|2723.97
03:30:39|2723.97
03:30:39|2724.56
03:30:41|2724.56
03:30:42|2724.56
03:30:43|2724.56
03:30:44|2724.56
03:30:45|2724.65
03:30:46|2724.65
03:30:47|2724.65
03:30:48|2725.26
03:30:49|2725.26
03:30:50|2725.76
03:30:51|2726.39
03:30:52|2726.05
03:30:53|2726.05
03:30:55|2725.9
03:30:55|2725.58
03:30:56|2725.58
03:30:57|2725.34
03:30:58|2725.34
03:30:59|2725.34
03:31:00|2725.34
03:31:01|2725.22
03:31:02|2725.22
03:31:03|2725.22
03:31:04|2726.06
03:31:05|2725.67
03:31:06|2725.67
03:31:07|2725.67
03:31:08|2725.4
03:31:09|2725.
03:31:11|2724.5
03:31:11|2724.5
03:31:12|2724.15
03:31:13|2724.01
03:31:14|2724.01
03:31:16|2724.
03:31:16|2724.23
03:31:17|2724.31
03:31:18|2724.09
03:31:19|2724.09
03:31:21|2724.09
03:31:21|2724.09
03:31:22|2724.09
03:31:23|2724.09
03:31:24|2724.15
03:31:25|2724.21
03:31:26|2724.12
03:31:27|2723.94
03:31:28|2723.93
03:31:29|2723.93
03:31:30|2723.93
03:31:31|2723.93
03:31:32|2723.93
03:31:33|2724.
03:31:34|2724.
03:31:35|2724.
03:31:37|2725.16
03:31:38|2725.16
03:31:39|2725.16
03:31:40|2725.16
03:31:41|2725.16
03:31:42|2725.16
03:31:43|2725.16
03:31:45|2725.16
03:31:45|2725.16
03:31:46|2725.16
03:31:47|2724.5
03:31:48|2724.5
03:31:49|2724.5
03:31:50|2724.5
03:31:51|2724.5
03:31:52|2724.5
03:31:54|2724.5
03:31:54|2724.23
03:31:55|2724.23
03:31:56|2724.23
03:31:57|2724.23
03:31:59|2724.23
03:31:59|2724.23
03:32:00|2724.64
03:32:01|2724.68
03:32:02|2724.68
03:32:03|2724.68
03:32:04|2724.67
03:32:05|2724.66
03:32:06|2724.66
03:32:07|2724.38
03:32:08|2724.14
03:32:09|2723.89
03:32:10|2723.58
03:32:11|2723.58
03:32:12|2723.53
03:32:13|2723.58
03:32:14|2723.58
03:32:16|2723.58
03:32:17|2723.58
03:32:18|2723.58
03:32:18|2723.58
03:32:19|2723.58
03:32:21|2723.58
03:32:21|2723.58
03:32:23|2723.01
03:32:24|2723.01
03:32:24|2723.01
03:32:25|2723.01
03:32:27|2723.01
03:32:27|2723.01
03:32:29|2723.16
03:32:30|2723.16
03:32:30|2723.16
03:32:32|2723.55
03:32:33|2723.55
03:32:34|2723.55
03:32:35|2723.36
03:32:36|2723.54
03:32:37|2723.54
03:32:39|2723.15
03:32:40|2723.2
03:32:41|2723.09
03:32:42|2723.08
03:32:43|2723.44
03:32:44|2723.44
03:32:45|2723.44
03:32:46|2723.44
03:32:47|2723.44
03:32:49|2723.38
03:32:50|2723.38
03:32:51|2723.38
03:32:52|2723.48
03:32:54|2723.48
03:32:55|2723.49
03:32:55|2723.74
03:32:56|2723.49
03:32:57|2723.44
03:32:58|2722.36
03:32:59|2721.66
03:33:01|2721.6
03:33:01|2721.64
03:33:02|2721.64
03:33:03|2721.64
03:33:04|2721.8
03:33:06|2721.68
03:33:07|2721.68
03:33:08|2721.68
03:33:08|2721.68
03:33:10|2721.64
03:33:11|2721.36
03:33:12|2720.54
03:33:13|2720.54
03:33:14|2720.46
03:33:15|2720.97
03:33:16|2720.97
03:33:17|2720.61
03:33:18|2720.61
03:33:19|2720.68
03:33:20|2720.68
03:33:21|2720.67
03:33:22|2720.68
03:33:23|2720.68
03:33:24|2720.97
03:33:25|2720.97
03:33:26|2720.67
03:33:27|2720.67
03:33:28|2720.67
03:33:29|2720.56
03:33:30|2720.56
03:33:31|2720.47
03:33:32|2720.48
03:33:33|2721.49
03:33:34|2721.38
03:33:35|2720.86
03:33:36|2720.86
03:33:37|2720.86
03:33:38|2721.38
03:33:39|2721.82
03:33:41|2721.83
03:33:42|2722.
03:33:43|2721.9
03:33:44|2721.9
03:33:45|2721.9
03:33:47|2721.9
03:33:47|2721.9
03:33:49|2722.49
03:33:50|2722.49
03:33:51|2722.49
03:33:52|2722.49
03:33:52|2722.49
03:33:53|2722.49
03:33:55|2722.49
03:33:56|2722.03
03:33:57|2722.31
03:33:58|2722.65
03:33:59|2722.99
03:34:00|2723.66
03:34:01|2723.66
03:34:02|2723.66
03:34:03|2722.92
03:34:04|2722.92
03:34:05|2722.92
03:34:05|2722.8
03:34:07|2722.59
03:34:08|2722.29
03:34:09|2722.03
03:34:11|2721.75
03:34:11|2721.75
03:34:13|2721.75
03:34:13|2721.68
03:34:14|2721.5
03:34:15|2721.5
03:34:16|2721.5
03:34:17|2721.5
03:34:18|2720.85
03:34:19|2720.85
03:34:20|2720.63
03:34:21|2720.63
03:34:22|2720.63
03:34:23|2720.01
03:34:24|2720.01
03:34:25|2720.17
03:34:26|2720.17
03:34:28|2720.17
03:34:28|2720.55
03:34:30|2720.55
03:34:30|2720.55
03:34:31|2720.55
03:34:33|2719.28
03:34:34|2719.25
03:34:34|2719.63
03:34:35|2719.5
03:34:37|2719.5
03:34:37|2719.46
03:34:38|2719.46
03:34:40|2719.46
03:34:41|2719.46
03:34:42|2718.54
03:34:43|2718.54
03:34:45|2718.77
03:34:45|2718.77
03:34:46|2719.06
03:34:47|2719.06
03:34:48|2719.06
03:34:49|2719.06
03:34:50|2719.06
03:34:51|2719.07
03:34:52|2719.06
03:34:53|2719.07
03:34:54|2719.68
03:34:55|2719.68
03:34:56|2719.68
03:34:57|2719.68
03:34:58|2719.68
03:34:59|2719.68
03:35:00|2719.68
03:35:02|2719.68
03:35:03|2719.68
03:35:03|2719.45
03:35:04|2719.45
03:35:06|2719.45
03:35:06|2719.57
03:35:08|2719.57
03:35:09|2719.57
03:35:10|2719.57
03:35:11|2720.11
03:35:11|2720.11
03:35:13|2720.11
03:35:14|2720.26
03:35:15|2720.26
03:35:16|2720.26
03:35:17|2719.88
03:35:18|2719.88
03:35:19|2719.88
03:35:20|2719.88
03:35:21|2719.88
03:35:22|2719.88
03:35:23|2719.72
03:35:24|2719.72
03:35:25|2719.45
03:35:26|2718.91
03:35:27|2718.91
03:35:28|2718.91
03:35:29|2718.91
03:35:30|2718.91
03:35:31|2718.91
03:35:32|2718.91
03:35:33|2719.39
03:35:34|2718.56
03:35:35|2718.56
03:35:36|2719.11
03:35:37|2719.68
03:35:38|2719.68
03:35:39|2719.63
03:35:40|2720.08
03:35:41|2720.54
03:35:43|2720.87
03:35:44|2720.87
03:35:44|2720.87
03:35:46|2721.
03:35:47|2721.
03:35:48|2721.
03:35:49|2721.
03:35:50|2721.
03:35:51|2721.
03:35:52|2721.
03:35:53|2721.
03:35:54|2721.
03:35:55|2721.
03:35:56|2721.
03:35:57|2721.
03:35:58|2721.
03:35:59|2721.
03:36:00|2721.
03:36:01|2721.
03:36:02|2721.
03:36:03|2721.
03:36:04|2721.
03:36:05|2721.
03:36:06|2721.
03:36:07|2720.33
03:36:08|2720.33
03:36:10|2720.
03:36:10|2720.
03:36:11|2720.
03:36:12|2720.
03:36:13|2720.
03:36:14|2719.76
03:36:15|2718.99
03:36:16|2718.83
03:36:17|2718.83
03:36:18|2718.83
03:36:19|2718.83
03:36:20|2718.83
03:36:21|2718.59
03:36:22|2718.59
03:36:23|2718.59
03:36:24|2718.51
03:36:25|2717.58
03:36:27|2717.58
03:36:27|2718.35
03:36:29|2718.06
03:36:29|2718.06
03:36:31|2718.28
03:36:31|2718.28
03:36:33|2718.28
03:36:33|2718.28
03:36:35|2718.28
03:36:36|2719.11
03:36:37|2719.12
03:36:37|2718.99
03:36:38|2719.1
03:36:39|2718.49
03:36:40|2718.51
03:36:42|2718.51
03:36:44|2718.51
03:36:45|2718.44
03:36:46|2718.44
03:36:47|2718.44
03:36:48|2718.41
03:36:49|2718.37
03:36:50|2718.37
03:36:51|2718.4
03:36:52|2718.23
03:36:54|2718.41
03:36:54|2717.79
03:36:56|2718.4
03:36:57|2718.4
03:36:58|2718.4
03:36:59|2718.4
03:37:01|2718.4
03:37:01|2718.4
03:37:02|2718.4
03:37:03|2718.4
03:37:05|2718.73
03:37:05|2718.73
03:37:06|2718.73
03:37:07|2719.33
03:37:09|2719.49
03:37:10|2719.21
03:37:10|2719.21
03:37:12|2719.65
03:37:13|2719.65
03:37:14|2718.65
03:37:15|2718.94
03:37:16|2718.65
03:37:17|2718.65
03:37:18|2718.65
03:37:19|2718.65
03:37:20|2718.65
03:37:21|2718.65
03:37:22|2718.65
03:37:23|2718.65
03:37:24|2719.06
03:37:25|2718.91
03:37:26|2718.91
03:37:27|2718.91
03:37:28|2720.36
03:37:29|2720.65
03:37:30|2719.95
03:37:31|2719.97
03:37:32|2719.97
03:37:33|2719.97
03:37:34|2719.97
03:37:35|2719.97
03:37:36|2720.07
03:37:37|2720.42
03:37:38|2720.93
03:37:39|2720.93
03:37:40|2720.93
03:37:41|2720.93
03:37:42|2720.93
03:37:43|2720.94
03:37:45|2720.89
03:37:46|2720.87
03:37:46|2720.87
03:37:48|2720.87
03:37:49|2720.87
03:37:50|2720.87
03:37:51|2720.87
03:37:53|2720.87
03:37:53|2720.86
03:37:54|2720.86
03:37:56|2720.97
03:37:57|2721.02
03:37:57|2721.59
03:37:59|2721.59
03:37:59|2721.59
03:38:00|2721.59
03:38:01|2721.59
03:38:02|2721.59
03:38:03|2721.59
03:38:04|2721.59
03:38:05|2721.09
03:38:06|2721.09
03:38:08|2721.09
03:38:08|2721.01
03:38:09|2720.89
03:38:11|2720.89
03:38:11|2720.13
03:38:13|2720.05
03:38:14|2720.05
03:38:15|2720.
03:38:16|2720.
03:38:17|2719.79
03:38:17|2719.79
03:38:18|2719.98
03:38:20|2718.54
03:38:21|2718.35
03:38:22|2718.48
03:38:23|2718.48
03:38:24|2718.48
03:38:25|2718.49
03:38:25|2718.49
03:38:27|2719.37
03:38:28|2719.37
03:38:29|2719.37
03:38:30|2719.68
03:38:30|2719.68
03:38:32|2719.69
03:38:33|2719.84
03:38:34|2719.84
03:38:35|2719.84
03:38:36|2719.31
03:38:37|2718.82
03:38:38|2718.58
03:38:38|2718.6
03:38:39|2718.6
03:38:40|2718.6
03:38:42|2718.6
03:38:43|2718.63
03:38:44|2718.62
03:38:46|2718.62
03:38:47|2718.63
03:38:48|2718.77
03:38:49|2718.77
03:38:50|2718.7
03:38:51|2718.7
03:38:52|2718.7
03:38:53|2718.7
03:38:54|2718.7
03:38:55|2718.7
03:38:57|2718.7
03:38:57|2718.7
03:38:58|2718.7
03:38:59|2718.7
03:39:00|2718.7
03:39:01|2718.7
03:39:02|2718.7
03:39:04|2718.71
03:39:04|2718.32
03:39:05|2718.58
03:39:07|2718.58
03:39:08|2718.58
03:39:09|2718.58
03:39:10|2718.58
03:39:11|2718.58
03:39:12|2718.58
03:39:13|2718.71
03:39:14|2718.91
03:39:15|2718.91
03:39:16|2718.91
03:39:17|2718.9
03:39:18|2718.9
03:39:19|2718.9
03:39:20|2718.9
03:39:21|2718.51
03:39:22|2718.51
03:39:24|2718.51
03:39:24|2718.51
03:39:25|2718.51
03:39:26|2718.51
03:39:27|2718.51
03:39:29|2718.51
03:39:29|2718.57
03:39:30|2719.49
03:39:32|2719.44
03:39:33|2719.92
03:39:33|2720.
03:39:35|2720.13
03:39:36|2720.02
03:39:37|2720.02
03:39:37|2720.02
03:39:39|2720.
03:39:39|2720.
03:39:41|2720.
03:39:41|2720.
03:39:42|2720.
03:39:43|2720.01
03:39:45|2720.01
03:39:46|2720.27
03:39:48|2720.27
03:39:48|2720.53
03:39:50|2720.45
03:39:51|2720.45
03:39:52|2719.96
03:39:53|2719.96
03:39:54|2719.96
03:39:55|2720.12
03:39:56|2719.92
03:39:57|2719.92
03:39:59|2720.2
03:39:59|2720.2
03:40:01|2720.2
03:40:02|2720.2
03:40:03|2720.35
03:40:03|2720.35
03:40:05|2720.35
03:40:05|2720.27
03:40:07|2720.27
03:40:08|2720.27
03:40:09|2719.6
03:40:10|2719.6
03:40:10|2719.6
03:40:12|2719.77
03:40:13|2719.77
03:40:13|2719.77
03:40:14|2718.97
03:40:16|2718.97
03:40:17|2718.97
03:40:17|2718.79
03:40:18|2718.79
03:40:20|2718.79
03:40:21|2718.79
03:40:22|2718.79
03:40:23|2718.79
03:40:24|2718.79
03:40:25|2718.79
03:40:26|2718.6
03:40:27|2718.6
03:40:28|2718.6
03:40:29|2718.6
03:40:29|2718.6
03:40:31|2718.6
03:40:32|2718.6
03:40:33|2718.6
03:40:34|2718.6
03:40:35|2718.6
03:40:36|2718.6
03:40:37|2718.6
03:40:38|2719.12
03:40:39|2719.12
03:40:40|2718.78
03:40:41|2718.78
03:40:42|2718.61
03:40:43|2718.61
03:40:44|2718.84
03:40:45|2718.84
03:40:47|2718.84
03:40:48|2718.84
03:40:49|2718.84
03:40:50|2718.84
03:40:51|2718.84
03:40:52|2718.61
03:40:53|2718.61
03:40:54|2718.61
03:40:55|2718.81
03:40:56|2718.81
03:40:57|2718.81
03:40:58|2718.81
03:40:58|2718.81
03:41:00|2718.81
03:41:01|2718.81
03:41:02|2718.61
03:41:03|2718.61
03:41:04|2718.61
03:41:05|2718.61
03:41:06|2718.61
03:41:07|2718.61
03:41:08|2718.61
03:41:09|2718.61
03:41:10|2719.07
03:41:11|2718.91
03:41:12|2718.91
03:41:13|2718.72
03:41:14|2718.72
03:41:15|2718.72
03:41:16|2718.72
03:41:17|2718.7
03:41:18|2718.7
03:41:19|2718.7
03:41:20|2718.92
03:41:22|2719.65
03:41:22|2720.99
03:41:23|2720.64
03:41:24|2720.64
03:41:25|2720.64
03:41:26|2720.77
03:41:27|2720.77
03:41:28|2720.65
03:41:29|2720.65
03:41:30|2720.39
03:41:31|2719.8
03:41:32|2719.8
03:41:33|2719.25
03:41:34|2719.02
03:41:35|2719.02
03:41:36|2719.02
03:41:37|2719.02
03:41:38|2719.02
03:41:39|2719.02
03:41:40|2719.02
03:41:41|2719.02
03:41:42|2719.17
03:41:43|2719.18
03:41:44|2718.91
03:41:45|2718.58
03:41:47|2718.58
03:41:48|2718.39
03:41:50|2718.02
03:41:51|2718.39
03:41:52|2718.56
03:41:53|2718.71
03:41:54|2718.94
03:41:55|2718.94
03:41:56|2718.94
03:41:57|2718.95
03:41:58|2718.89
03:41:59|2718.89
03:42:00|2718.89
03:42:04|2718.65
03:42:04|2718.65
03:42:06|2718.79
03:42:06|2718.79
03:42:08|2718.79
03:42:08|2718.79
03:42:10|2718.79
03:42:11|2718.11
03:42:12|2718.3
03:42:13|2718.3
03:42:14|2718.89
03:42:15|2718.7
03:42:15|2718.7
03:42:16|2718.38
03:42:18|2718.54
03:42:19|2718.29
03:42:19|2718.47
03:42:21|2718.44
03:42:22|2718.12
03:42:23|2718.12
03:42:24|2718.29
03:42:25|2718.27
03:42:25|2718.05
03:42:27|2718.41
03:42:28|2718.02
03:42:29|2718.02
03:42:30|2718.02
03:42:32|2718.19
03:42:32|2718.19
03:42:33|2718.19
03:42:34|2718.19
03:42:35|2718.27
03:42:37|2718.27
03:42:38|2718.27
03:42:39|2718.27
03:42:39|2718.44
03:42:41|2718.55
03:42:42|2718.71
03:42:42|2718.58
03:42:44|2718.6
03:42:44|2718.6
03:42:45|2718.64
03:42:46|2718.64
03:42:48|2718.64
03:42:49|2718.55
03:42:51|2718.41
03:42:51|2718.41
03:42:53|2718.41
03:42:54|2718.41
03:42:55|2718.41
03:42:56|2718.41
03:42:57|2718.41
03:42:58|2718.41
03:42:59|2718.02
03:42:59|2718.36
03:43:00|2718.36
03:43:02|2718.36
03:43:02|2718.36
03:43:03|2718.36
03:43:04|2718.99
03:43:06|2718.74
03:43:06|2718.74
03:43:07|2718.86
03:43:09|2719.
03:43:09|2718.
03:43:11|2718.
03:43:12|2718.
03:43:13|2718.
03:43:14|2717.95
03:43:15|2717.95
03:43:15|2717.65
03:43:17|2717.65
03:43:18|2717.96
03:43:19|2717.96
03:43:19|2717.96
03:43:21|2717.96
03:43:22|2717.96
03:43:22|2717.96
03:43:24|2717.96
03:43:25|2717.96
03:43:26|2718.12
03:43:27|2718.12
03:43:28|2717.86
03:43:28|2717.8
03:43:30|2717.8
03:43:31|2718.11
03:43:31|2718.5
03:43:32|2718.51
03:43:34|2718.43
03:43:35|2718.64
03:43:35|2718.64
03:43:36|2718.66
03:43:38|2718.66
03:43:39|2719.05
03:43:40|2718.77
03:43:41|2718.77
03:43:41|2718.77
03:43:43|2718.77
03:43:44|2718.75
03:43:45|2718.84
03:43:46|2718.84
03:43:47|2718.84
03:43:47|2718.84
03:43:49|2718.84
03:43:51|2718.8
03:43:51|2718.8
03:43:53|2718.88
03:43:54|2718.88
03:43:55|2718.44
03:43:56|2718.44
03:43:57|2718.44
03:43:58|2718.44
03:43:59|2718.57
03:44:00|2718.5
03:44:01|2718.5
03:44:02|2718.36
03:44:03|2718.36
03:44:04|2718.41
03:44:05|2718.49
03:44:06|2718.49
03:44:08|2718.58
03:44:09|2718.97
03:44:09|2718.97
03:44:11|2718.96
03:44:12|2718.94
03:44:13|2718.94
03:44:13|2718.94
03:44:14|2719.
03:44:15|2719.08
03:44:17|2719.01
03:44:17|2719.01
03:44:19|2718.97
03:44:20|2718.97
03:44:20|2718.97
03:44:22|2718.97
03:44:22|2718.97
03:44:23|2719.07
03:44:24|2718.4
03:44:26|2718.4
03:44:26|2718.4
03:44:28|2718.7
03:44:28|2718.74
03:44:29|2718.72
03:44:30|2718.72
03:44:31|2718.87
03:44:32|2719.22
03:44:34|2720.
03:44:34|2720.64
03:44:35|2720.98
03:44:36|2720.69
03:44:37|2720.75
03:44:38|2720.6
03:44:40|2720.6
03:44:40|2720.36
03:44:41|2720.36
03:44:42|2720.26
03:44:43|2720.01
03:44:44|2720.01
03:44:45|2720.01
03:44:46|2719.15
03:44:47|2719.15
03:44:49|2719.15
03:44:50|2719.15
03:44:51|2719.16
03:44:52|2719.36
03:44:53|2719.23
03:44:54|2719.23
03:44:55|2719.23
03:44:57|2719.3
03:44:57|2719.3
03:44:59|2719.3
03:45:00|2719.3
03:45:00|2719.3
03:45:01|2719.3
03:45:03|2719.89
03:45:03|2719.89
03:45:04|2720.15
03:45:06|2720.37
03:45:07|2720.37
03:45:08|2720.37
03:45:09|2719.47
03:45:10|2719.47
03:45:11|2719.47
03:45:12|2719.47
03:45:13|2719.01
03:45:14|2719.
03:45:15|2719.
03:45:16|2719.
03:45:17|2719.01
03:45:18|2719.66
03:45:19|2719.73
03:45:20|2719.89
03:45:21|2719.99
03:45:22|2720.
03:45:23|2720.
03:45:24|2720.
03:45:25|2720.
03:45:26|2720.33
03:45:27|2720.33
03:45:29|2719.8
03:45:29|2719.8
03:45:30|2720.09
03:45:31|2720.09
03:45:32|2720.09
03:45:33|2720.09
03:45:35|2719.76
03:45:36|2719.76
03:45:36|2719.76
03:45:38|2719.72
03:45:39|2719.72
03:45:40|2719.72
03:45:41|2719.72
03:45:42|2719.72
03:45:43|2719.33
03:45:44|2719.63
03:45:45|2719.63
03:45:46|2719.63
03:45:47|2719.63
03:45:48|2719.63
03:45:49|2719.63
03:45:50|2719.63
03:45:52|2719.76
03:45:52|2719.76
03:45:54|2719.76
03:45:55|2719.76
03:45:56|2719.76
03:45:56|2719.27
03:45:58|2718.75
03:45:59|2718.03
03:46:00|2718.03
03:46:02|2718.36
03:46:02|2718.56
03:46:04|2718.56
03:46:04|2718.56
03:46:06|2718.56
03:46:07|2718.56
03:46:07|2718.56
03:46:09|2718.76
03:46:10|2718.67
03:46:11|2718.67
03:46:12|2718.67
03:46:13|2718.67
03:46:14|2718.67
03:46:14|2718.76
03:46:16|2718.76
03:46:17|2718.76
03:46:18|2718.76
03:46:19|2718.76
03:46:20|2718.76
03:46:21|2718.76
03:46:22|2718.68
03:46:23|2718.68
03:46:24|2718.68
03:46:25|2719.42
03:46:26|2719.42
03:46:26|2719.68
03:46:28|2719.68
03:46:29|2719.68
03:46:30|2720.08
03:46:31|2720.08
03:46:32|2719.59
03:46:33|2719.33
03:46:34|2719.33
03:46:35|2719.33
03:46:36|2719.33
03:46:37|2719.26
03:46:38|2719.26
03:46:40|2719.26
03:46:40|2719.26
03:46:41|2719.45
03:46:42|2719.45
03:46:43|2719.37
03:46:44|2719.36
03:46:45|2719.36
03:46:46|2719.34
03:46:47|2719.34
03:46:48|2718.86
03:46:49|2718.56
03:46:50|2718.
03:46:52|2718.
03:46:52|2718.
03:46:54|2718.
03:46:55|2718.
03:46:56|2718.
03:46:58|2718.54
03:46:58|2718.54
03:46:59|2718.55
03:47:00|2718.71
03:47:02|2718.71
03:47:02|2718.71
03:47:03|2718.43
03:47:05|2718.43
03:47:05|2718.43
03:47:06|2718.43
03:47:08|2718.43
03:47:09|2718.43
03:47:10|2718.43
03:47:11|2718.43
03:47:12|2718.6
03:47:13|2718.6
03:47:14|2718.61
03:47:15|2718.61
03:47:16|2718.61
03:47:17|2718.37
03:47:18|2718.22
03:47:19|2718.22
03:47:20|2718.44
03:47:21|2718.44
03:47:22|2718.44
03:47:23|2718.44
03:47:24|2718.44
03:47:25|2718.6
03:47:26|2718.6
03:47:26|2718.6
03:47:28|2718.6
03:47:29|2718.6
03:47:30|2718.6
03:47:31|2718.93
03:47:32|2718.93
03:47:33|2718.93
03:47:34|2718.31
03:47:35|2718.31
03:47:36|2718.31
03:47:37|2718.31
03:47:38|2718.31
03:47:39|2718.31
03:47:39|2718.2
03:47:41|2718.05
03:47:42|2718.17
03:47:43|2718.2
03:47:44|2718.2
03:47:45|2718.2
03:47:46|2718.6
03:47:47|2718.6
03:47:48|2718.6
03:47:48|2718.6
03:47:50|2719.04
03:47:50|2719.04
03:47:52|2719.04
03:47:53|2719.04
03:47:54|2719.04
03:47:55|2719.04
03:47:57|2719.04
03:47:58|2718.96
03:47:59|2718.96
03:48:00|2718.96
03:48:01|2719.05
03:48:02|2719.05
03:48:04|2719.05
03:48:04|2719.05
03:48:05|2719.66
03:48:07|2719.95
03:48:08|2719.95
03:48:09|2719.95
03:48:10|2720.
03:48:11|2720.68
03:48:12|2720.3
03:48:13|2720.
03:48:14|2719.99
03:48:15|2719.99
03:48:16|2719.99
03:48:17|2719.99
03:48:18|2719.99
03:48:19|2719.99
03:48:20|2719.99
03:48:21|2719.99
03:48:22|2719.99
03:48:23|2719.99
03:48:24|2719.99
03:48:25|2719.99
03:48:26|2719.99
03:48:27|2719.99
03:48:28|2720.12
03:48:29|2720.12
03:48:30|2720.12
03:48:31|2720.12
03:48:32|2720.12
03:48:33|2719.53
03:48:34|2718.9
03:48:35|2718.9
03:48:36|2718.9
03:48:37|2718.9
03:48:38|2718.9
03:48:39|2718.9
03:48:40|2718.89
03:48:41|2718.89
03:48:42|2718.89
03:48:43|2719.07
03:48:44|2718.74
03:48:45|2718.74
03:48:46|2718.74
03:48:47|2718.74
03:48:48|2718.74
03:48:49|2718.74
03:48:50|2718.74
03:48:51|2719.38
03:48:52|2719.63
03:48:53|2719.63
03:48:55|2719.63
03:48:55|2719.63
03:48:57|2719.64
03:48:58|2719.64
03:48:59|2719.64
03:49:00|2719.4
03:49:01|2719.4
03:49:02|2719.4
03:49:04|2719.49
03:49:04|2719.49
03:49:05|2719.49
03:49:07|2719.7
03:49:07|2719.7
03:49:08|2719.77
03:49:09|2719.57
03:49:10|2719.57
03:49:11|2719.57
03:49:12|2719.57
03:49:13|2719.57
03:49:14|2719.57
03:49:15|2719.57
03:49:16|2719.57
03:49:17|2719.57
03:49:18|2719.57
03:49:19|2719.57
03:49:20|2719.77
03:49:21|2719.77
03:49:22|2719.77
03:49:23|2719.38
03:49:24|2719.38
03:49:25|2719.38
03:49:26|2719.38
03:49:27|2719.38
03:49:28|2719.62
03:49:30|2719.46
03:49:30|2719.47
03:49:31|2719.47
03:49:32|2719.47
03:49:33|2719.47
03:49:35|2719.47
03:49:35|2719.47
03:49:36|2719.47
03:49:37|2719.47
03:49:38|2719.47
03:49:39|2719.5
03:49:40|2719.55
03:49:41|2719.55
03:49:42|2719.55
03:49:43|2719.55
03:49:45|2719.55
03:49:45|2719.37
03:49:46|2719.37
03:49:47|2719.37
03:49:48|2719.37
03:49:49|2719.37
03:49:51|2719.4
03:49:51|2719.93
03:49:52|2719.93
03:49:53|2719.93
03:49:55|2719.93
03:49:56|2719.93
03:49:57|2719.93
03:49:58|2719.93
03:49:59|2719.93
03:50:00|2719.93
03:50:01|2719.93
03:50:03|2719.99
03:50:03|2719.99
03:50:05|2719.99
03:50:05|2719.58
03:50:08|2718.5
03:50:08|2718.03
03:50:09|2718.01
03:50:11|2718.17
03:50:11|2718.57
03:50:13|2718.57
03:50:13|2718.81
03:50:14|2718.32
03:50:15|2718.32
03:50:16|2718.32
03:50:18|2718.
03:50:18|2718.
03:50:19|2718.
03:50:20|2718.
03:50:21|2718.
03:50:22|2718.
03:50:24|2718.
03:50:25|2718.
03:50:25|2717.7
03:50:26|2717.65
03:50:28|2717.8
03:50:29|2717.62
03:50:30|2717.5
03:50:31|2717.5
03:50:32|2717.5
03:50:33|2717.5
03:50:34|2717.72
03:50:35|2717.71
03:50:36|2717.88
03:50:37|2718.45
03:50:38|2718.46
03:50:39|2718.46
03:50:40|2718.46
03:50:41|2718.12
03:50:43|2718.12
03:50:43|2717.89
03:50:44|2717.89
03:50:45|2717.92
03:50:46|2718.43
03:50:47|2718.43
03:50:48|2718.43
03:50:49|2718.43
03:50:50|2718.43
03:50:52|2718.43
03:50:52|2718.43
03:50:53|2718.43
03:50:54|2718.43
03:50:56|2718.46
03:50:57|2718.46
03:50:59|2718.46
03:51:00|2718.46
03:51:01|2718.91
03:51:02|2718.28
03:51:03|2718.05
03:51:04|2718.38
03:51:05|2718.38
03:51:06|2717.98
03:51:08|2717.98
03:51:09|2717.98
03:51:11|2717.98
03:51:12|2718.27
03:51:13|2718.37
03:51:17|2718.37
03:51:18|2718.26
03:51:19|2717.97
03:51:20|2717.97
03:51:22|2717.97
03:51:22|2717.97
03:51:23|2718.45
03:51:24|2718.45
03:51:26|2718.45
03:51:26|2718.01
03:51:27|2718.01
03:51:28|2718.01
03:51:29|2718.01
03:51:30|2718.01
03:51:31|2718.03
03:51:32|2718.11
03:51:33|2717.75
03:51:35|2717.75
03:51:35|2717.75
03:51:37|2717.85
03:51:37|2717.85
03:51:38|2717.85
03:51:40|2718.31
03:51:40|2718.31
03:51:42|2718.31
03:51:42|2718.31
03:51:44|2718.31
03:51:45|2717.79
03:51:46|2717.9
03:51:47|2718.06
03:51:47|2718.06
03:51:49|2718.06
03:51:49|2717.73
03:51:51|2717.73
03:51:51|2717.95
03:51:53|2718.13
03:51:53|2717.52
03:51:54|2717.61
03:51:55|2717.61
03:51:57|2717.61
03:51:58|2717.61
03:51:59|2717.61
03:52:00|2717.61
03:52:01|2718.39
03:52:03|2718.86
03:52:04|2718.86
03:52:04|2718.86
03:52:06|2718.86
03:52:06|2718.86
03:52:08|2719.13
03:52:09|2720.
03:52:10|2720.01
03:52:11|2720.54
03:52:12|2720.87
03:52:13|2721.71
03:52:14|2721.55
03:52:15|2721.55
03:52:16|2721.94
03:52:17|2722.04
03:52:18|2721.97
03:52:20|2721.97
03:52:20|2721.97
03:52:22|2721.56
03:52:22|2721.56
03:52:24|2721.56
03:52:25|2721.56
03:52:25|2721.56
03:52:27|2721.56
03:52:28|2721.
03:52:28|2721.
03:52:30|2721.
03:52:31|2721.
03:52:31|2721.09
03:52:33|2721.34
03:52:34|2721.34
03:52:35|2721.34
03:52:36|2721.34
03:52:37|2720.49
03:52:38|2719.13
03:52:39|2719.46
03:52:40|2719.46
03:52:41|2719.46
03:52:42|2719.46
03:52:43|2719.46
03:52:44|2719.68
03:52:45|2720.28
03:52:46|2720.28
03:52:47|2720.28
03:52:48|2719.76
03:52:49|2719.76
03:52:50|2719.76
03:52:51|2719.76
03:52:53|2719.76
03:52:53|2719.73
03:52:54|2719.73
03:52:55|2719.73
03:52:56|2719.73
03:52:58|2719.73
03:52:59|2719.76
03:53:00|2719.76
03:53:02|2720.03
03:53:03|2720.03
03:53:04|2720.03
03:53:05|2720.03
03:53:06|2720.03
03:53:07|2720.03
03:53:08|2720.03
03:53:09|2720.04
03:53:10|2720.04
03:53:11|2720.04
03:53:12|2720.04
03:53:13|2720.04
03:53:14|2720.04
03:53:15|2720.04
03:53:16|2719.93
03:53:17|2719.84
03:53:18|2718.66
03:53:19|2718.5
03:53:20|2718.5
03:53:21|2718.5
03:53:22|2718.5
03:53:23|2718.5
03:53:24|2718.29
03:53:25|2718.29
03:53:26|2718.29
03:53:27|2718.29
03:53:28|2718.29
03:53:29|2718.12
03:53:30|2718.12
03:53:32|2718.12
03:53:32|2718.3
03:53:33|2718.3
03:53:34|2718.3
03:53:35|2718.3
03:53:37|2718.3
03:53:37|2718.3
03:53:39|2718.3
03:53:39|2718.3
03:53:41|2718.38
03:53:41|2718.38
03:53:42|2718.38
03:53:44|2718.38
03:53:44|2718.38
03:53:45|2718.37
03:53:46|2718.37
03:53:48|2718.37
03:53:48|2718.67
03:53:49|2718.67
03:53:51|2718.67
03:53:51|2718.78
03:53:53|2718.5
03:53:53|2718.52
03:53:55|2718.47
03:53:55|2718.47
03:53:56|2718.47
03:53:58|2718.47
03:53:59|2718.72
03:54:00|2718.72
03:54:01|2718.72
03:54:03|2718.72
03:54:04|2718.72
03:54:05|2718.72
03:54:06|2718.72
03:54:07|2718.72
03:54:08|2718.72
03:54:09|2717.93
03:54:10|2717.92
03:54:11|2718.02
03:54:12|2717.73
03:54:13|2717.73
03:54:14|2717.85
03:54:14|2717.85
03:54:16|2717.87
03:54:17|2717.87
03:54:19|2717.87
03:54:19|2717.87
03:54:20|2717.88
03:54:21|2717.88
03:54:22|2718.5
03:54:24|2718.5
03:54:24|2718.5
03:54:25|2718.5
03:54:26|2718.5
03:54:27|2718.5
03:54:29|2718.5
03:54:29|2718.5
03:54:30|2718.94
03:54:31|2718.94
03:54:32|2718.94
03:54:34|2718.94
03:54:34|2718.94
03:54:36|2718.94
03:54:36|2718.94
03:54:37|2718.96
03:54:38|2719.
03:54:40|2719.47
03:54:40|2720.28
03:54:41|2720.08
03:54:42|2720.08
03:54:43|2720.08
03:54:45|2720.08
03:54:45|2720.08
03:54:46|2720.08
03:54:47|2718.96
03:54:48|2718.96
03:54:50|2719.08
03:54:50|2718.72
03:54:52|2718.73
03:54:53|2718.73
03:54:54|2718.69
03:54:55|2718.68
03:54:56|2718.68
03:54:57|2718.68
03:54:58|2718.68
03:54:59|2718.68
03:55:00|2718.7
03:55:02|2718.7
03:55:03|2718.74
03:55:04|2719.15
03:55:05|2719.15
03:55:05|2719.15
03:55:07|2719.15
03:55:08|2719.28
03:55:08|2719.28
03:55:10|2719.28
03:55:11|2719.28
03:55:12|2719.28
03:55:13|2719.28
03:55:14|2719.28
03:55:15|2719.69
03:55:16|2719.69
03:55:18|2719.69
03:55:18|2719.45
03:55:19|2719.45
03:55:20|2719.46
03:55:21|2718.64
03:55:23|2718.64
03:55:23|2718.64
03:55:24|2718.64
03:55:25|2718.94
03:55:26|2718.94
03:55:28|2718.76
03:55:28|2718.76
03:55:30|2718.72
03:55:30|2718.72
03:55:31|2719.
03:55:32|2719.
03:55:33|2719.
03:55:35|2719.
03:55:35|2719.
03:55:36|2718.34
03:55:38|2717.61
03:55:38|2717.51
03:55:40|2717.51
03:55:40|2717.51
03:55:41|2717.51
03:55:42|2717.51
03:55:43|2718.14
03:55:44|2717.74
03:55:45|2717.74
03:55:46|2717.74
03:55:47|2717.74
03:55:48|2717.74
03:55:50|2718.35
03:55:51|2718.35
03:55:51|2718.35
03:55:53|2718.04
03:55:53|2718.04
03:55:54|2718.04
03:55:56|2718.04
03:55:56|2718.04
03:55:57|2717.45
03:55:58|2717.45
03:55:59|2717.45
03:56:01|2717.45
03:56:03|2717.27
03:56:03|2717.27
03:56:05|2717.28
03:56:06|2717.28
03:56:07|2717.55
03:56:09|2717.53
03:56:09|2717.53
03:56:10|2717.53
03:56:12|2717.53
03:56:13|2717.53
03:56:14|2717.51
03:56:15|2717.
03:56:16|2717.
03:56:17|2717.
03:56:18|2717.
03:56:19|2717.18
03:56:20|2717.42
03:56:21|2717.42
03:56:22|2717.42
03:56:23|2717.42
03:56:24|2717.42
03:56:25|2717.42
03:56:26|2717.42
03:56:28|2717.42
03:56:28|2717.42
03:56:29|2717.42
03:56:30|2717.42
03:56:31|2717.42
03:56:32|2717.28
03:56:33|2717.28
03:56:34|2717.28
03:56:35|2717.28
03:56:36|2717.28
03:56:37|2717.28
03:56:38|2717.28
03:56:39|2717.28
03:56:40|2717.27
03:56:41|2717.24
03:56:42|2717.24
03:56:44|2717.27
03:56:44|2717.26
03:56:45|2717.26
03:56:46|2717.26
03:56:47|2717.26
03:56:49|2717.26
03:56:49|2717.26
03:56:50|2717.26
03:56:51|2717.26
03:56:52|2717.26
03:56:53|2717.26
03:56:54|2717.26
03:56:55|2717.26
03:56:56|2717.26
03:56:57|2717.26
03:56:58|2717.46
03:56:59|2717.5
03:57:00|2717.5
03:57:02|2717.5
03:57:03|2717.5
03:57:04|2717.5
03:57:05|2717.5
03:57:07|2717.5
03:57:07|2717.5
03:57:08|2717.5
03:57:10|2717.5
03:57:11|2717.82
03:57:12|2717.82
03:57:12|2718.49
03:57:14|2718.26
03:57:15|2718.26
03:57:16|2718.26
03:57:17|2717.48
03:57:18|2717.48
03:57:19|2717.48
03:57:20|2717.48
03:57:21|2717.48
03:57:22|2717.48
03:57:23|2717.48
03:57:24|2717.48
03:57:25|2717.48
03:57:26|2717.48
03:57:27|2717.59
03:57:28|2717.59
03:57:29|2717.59
03:57:31|2717.64
03:57:31|2717.64
03:57:32|2717.64
03:57:33|2717.69
03:57:34|2717.69
03:57:35|2717.69
03:57:37|2717.69
03:57:38|2716.91
03:57:38|2716.5
03:57:39|2716.09
03:57:41|2716.09
03:57:41|2716.09
03:57:42|2716.09
03:57:44|2716.17
03:57:45|2716.22
03:57:46|2715.78
03:57:47|2715.78
03:57:48|2715.13
03:57:50|2715.27
03:57:50|2715.27
03:57:51|2715.29
03:57:53|2716.86
03:57:53|2717.5
03:57:55|2717.66
03:57:56|2718.
03:57:57|2718.
03:57:58|2718.
03:57:59|2718.
03:58:00|2718.
03:58:02|2717.87
03:58:03|2717.84
03:58:04|2717.84
03:58:05|2717.77
03:58:06|2717.77
03:58:07|2717.77
03:58:08|2717.77
03:58:09|2717.77
03:58:10|2718.05
03:58:12|2718.05
03:58:12|2718.05
03:58:13|2718.05
03:58:14|2718.05
03:58:15|2718.4
03:58:16|2718.49
03:58:18|2718.4
03:58:18|2718.45
03:58:19|2718.02
03:58:20|2717.95
03:58:21|2717.95
03:58:22|2717.95
03:58:23|2717.95
03:58:24|2717.95
03:58:25|2717.95
03:58:26|2717.95
03:58:27|2717.95
03:58:28|2717.95
03:58:29|2717.73
03:58:30|2717.73
03:58:31|2717.73
03:58:32|2717.73
03:58:33|2717.73
03:58:34|2717.73
03:58:35|2717.73
03:58:36|2717.73
03:58:37|2717.73
03:58:38|2717.73
03:58:39|2717.73
03:58:40|2717.73
03:58:41|2717.73
03:58:42|2717.73
03:58:43|2717.73
03:58:45|2717.73
03:58:45|2717.73
03:58:46|2717.74
03:58:47|2717.74
03:58:48|2717.73
03:58:50|2717.73
03:58:50|2717.73
03:58:51|2717.73
03:58:52|2717.73
03:58:54|2717.73
03:58:55|2717.73
03:58:56|2717.73
03:58:56|2717.73
03:58:58|2717.78
03:58:59|2718.18
03:58:59|2718.18
03:59:01|2718.18
03:59:02|2718.18
03:59:02|2717.97
03:59:04|2718.04
03:59:05|2718.04
03:59:07|2718.1
03:59:08|2718.17
03:59:09|2718.17
03:59:09|2718.17
03:59:11|2718.17
03:59:12|2718.17
03:59:12|2718.17
03:59:13|2717.9
03:59:14|2717.9
03:59:16|2717.9
03:59:16|2717.9
03:59:17|2717.9
03:59:19|2718.22
03:59:20|2718.36
03:59:20|2718.61
03:59:22|2718.64
03:59:23|2718.65
03:59:24|2718.7
03:59:25|2719.2
03:59:26|2719.2
03:59:27|2719.2
03:59:28|2719.2
03:59:29|2719.2
03:59:31|2719.24
03:59:31|2719.24
03:59:32|2719.24
03:59:34|2719.24
03:59:34|2719.24
03:59:35|2718.62
03:59:36|2717.75
03:59:37|2717.75
03:59:39|2717.75
03:59:40|2716.96
03:59:40|2716.96
03:59:41|2717.37
03:59:42|2717.38
03:59:43|2717.38
03:59:44|2717.38
03:59:45|2717.38
03:59:46|2717.38
03:59:47|2717.38
03:59:48|2717.17
03:59:50|2717.19
03:59:50|2717.19
03:59:52|2716.96
03:59:52|2716.96
03:59:54|2716.96
03:59:55|2716.96
03:59:55|2716.96
03:59:56|2716.96
03:59:57|2716.96
03:59:59|2716.96
04:00:00|2716.96
04:00:00|2716.96
04:00:01|2716.96
04:00:03|2716.96
04:00:04|2716.96
04:00:06|2716.36
04:00:07|2714.31
04:00:08|2714.31
04:00:09|2714.92
04:00:10|2714.92
04:00:12|2714.92
04:00:12|2714.92
04:00:13|2714.48
04:00:14|2714.48
04:00:15|2714.48
04:00:17|2714.48
04:00:17|2714.48
04:00:18|2715.04
04:00:19|2714.63
04:00:20|2714.63
04:00:22|2714.63
04:00:23|2714.63
04:00:24|2714.63
04:00:24|2714.63
04:00:25|2714.63
04:00:27|2714.85
04:00:27|2714.85
04:00:28|2714.85
04:00:30|2714.36
04:00:30|2714.36
04:00:31|2714.36
04:00:32|2714.46
04:00:33|2714.46
04:00:34|2714.46
04:00:35|2714.46
04:00:36|2714.46
04:00:38|2715.04
04:00:38|2715.04
04:00:39|2715.04
04:00:40|2714.41
04:00:41|2714.41
04:00:43|2714.41
04:00:43|2714.41
04:00:44|2714.41
04:00:46|2714.41
04:00:46|2714.53
04:00:47|2714.44
04:00:48|2714.44
04:00:50|2714.44
04:00:50|2714.53
04:00:51|2714.57
04:00:52|2714.57
04:00:54|2714.57
04:00:55|2714.57
04:00:55|2714.96
04:00:57|2714.96
04:00:57|2714.96
04:00:59|2714.96
04:00:59|2714.96
04:01:00|2714.96
04:01:01|2714.96
04:01:03|2714.96
04:01:03|2714.96
04:01:05|2714.96
04:01:05|2714.96
04:01:07|2714.72
04:01:08|2714.72
04:01:10|2714.6
04:01:11|2714.6
04:01:12|2714.63
04:01:13|2714.56
04:01:14|2714.45
04:01:15|2714.45
04:01:16|2714.45
04:01:17|2714.45
04:01:18|2714.45
04:01:20|2714.45
04:01:20|2714.69
04:01:21|2714.69
04:01:22|2714.69
04:01:23|2714.69
04:01:24|2714.69
04:01:26|2714.69
04:01:26|2714.69
04:01:27|2714.69
04:01:28|2714.69
04:01:29|2714.69
04:01:30|2714.69
04:01:31|2714.69
04:01:32|2714.69
04:01:33|2714.4
04:01:34|2714.4
04:01:35|2714.28
04:01:36|2714.28
04:01:37|2714.28
04:01:38|2714.28
04:01:39|2714.15
04:01:40|2714.15
04:01:41|2714.15
04:01:42|2714.15
04:01:43|2714.15
04:01:44|2714.1
04:01:45|2713.7
04:01:46|2713.15
04:01:47|2712.95
04:01:48|2712.95
04:01:49|2713.11
04:01:50|2713.11
04:01:51|2713.28
04:01:52|2713.52
04:01:53|2713.52
04:01:54|2712.58
04:01:55|2711.88
04:01:56|2711.87
04:01:57|2711.72
04:01:58|2711.64
04:01:59|2711.64
04:02:00|2711.87
04:02:01|2711.87
04:02:02|2711.87
04:02:03|2711.87
04:02:04|2712.
04:02:05|2712.
04:02:07|2712.
04:02:08|2712.
04:02:10|2711.98
04:02:10|2711.98
04:02:11|2711.71
04:02:12|2710.82
04:02:13|2710.94
04:02:15|2710.71
04:02:16|2710.71
04:02:17|2710.5
04:02:18|2710.5
04:02:19|2710.01
04:02:20|2709.67
04:02:20|2709.67
04:02:22|2709.5
04:02:23|2709.45
04:02:24|2709.45
04:02:25|2709.71
04:02:26|2709.
04:02:27|2709.35
04:02:28|2709.68
04:02:29|2709.51
04:02:30|2709.51
04:02:31|2709.74
04:02:32|2709.74
04:02:33|2709.74
04:02:34|2709.74
04:02:35|2709.74
04:02:36|2709.5
04:02:37|2709.5
04:02:38|2709.5
04:02:39|2709.52
04:02:40|2709.52
04:02:41|2709.52
04:02:42|2709.52
04:02:44|2710.33
04:02:44|2710.33
04:02:45|2710.33
04:02:47|2710.33
04:02:47|2711.17
04:02:48|2711.37
04:02:49|2711.6
04:02:50|2711.35
04:02:52|2711.35
04:02:52|2712.09
04:02:53|2712.09
04:02:54|2712.09
04:02:55|2712.58
04:02:57|2712.58
04:02:57|2712.58
04:02:59|2712.9
04:03:00|2713.1
04:03:01|2713.99
04:03:02|2714.27
04:03:02|2714.28
04:03:03|2714.58
04:03:04|2714.27
04:03:06|2714.27
04:03:06|2711.46
04:03:08|2710.72
04:03:09|2709.64
04:03:10|2709.46
04:03:11|2709.46
04:03:13|2709.45
04:03:14|2709.45
04:03:15|2709.45
04:03:16|2709.45
04:03:17|2709.45
04:03:18|2709.45
04:03:19|2709.45
04:03:20|2709.67
04:03:21|2709.73
04:03:22|2710.06
04:03:23|2710.06
04:03:24|2709.65
04:03:25|2709.5
04:03:26|2709.87
04:03:27|2709.98
04:03:28|2709.98
04:03:29|2709.98
04:03:30|2709.98
04:03:31|2709.98
04:03:32|2709.32
04:03:33|2709.32
04:03:34|2709.32
04:03:35|2709.32
04:03:36|2710.59
04:03:37|2710.58
04:03:38|2710.89
04:03:39|2711.15
04:03:40|2710.57
04:03:41|2710.57
04:03:42|2710.48
04:03:43|2710.48
04:03:44|2710.92
04:03:45|2711.17
04:03:46|2711.17
04:03:47|2711.17
04:03:48|2711.17
04:03:49|2711.17
04:03:50|2711.17
04:03:51|2711.17
04:03:52|2711.33
04:03:53|2711.33
04:03:54|2711.33
04:03:56|2711.14
04:03:56|2711.32
04:03:57|2711.28
04:03:59|2711.28
04:03:59|2711.28
04:04:00|2710.26
04:04:01|2710.19
04:04:02|2710.19
04:04:04|2710.19
04:04:04|2710.2
04:04:05|2710.2
04:04:06|2710.4
04:04:07|2710.4
04:04:09|2710.74
04:04:11|2710.59
04:04:12|2710.59
04:04:13|2710.59
04:04:14|2710.59
04:04:15|2710.59
04:04:16|2710.59
04:04:17|2710.59
04:04:18|2710.59
04:04:20|2711.61
04:04:21|2711.64
04:04:22|2711.84
04:04:23|2711.84
04:04:24|2711.97
04:04:25|2712.39
04:04:25|2712.99
04:04:27|2712.99
04:04:28|2712.99
04:04:29|2712.46
04:04:30|2712.45
04:04:31|2712.45
04:04:32|2713.01
04:04:33|2713.63
04:04:34|2713.63
04:04:35|2713.63
04:04:36|2713.75
04:04:37|2713.75
04:04:38|2713.75
04:04:39|2713.75
04:04:40|2713.75
04:04:42|2713.75
04:04:42|2713.75
04:04:43|2713.75
04:04:44|2713.75
04:04:45|2713.75
04:04:47|2713.75
04:04:47|2713.75
04:04:48|2713.51
04:04:49|2713.2
04:04:51|2712.5
04:04:52|2712.51
04:04:53|2711.73
04:04:54|2711.74
04:04:55|2711.74
04:04:56|2711.51
04:04:57|2711.51
04:04:58|2711.52
04:04:59|2711.52
04:05:00|2711.9
04:05:01|2712.26
04:05:02|2712.26
04:05:03|2711.65
04:05:04|2711.64
04:05:05|2711.76
04:05:06|2711.76
04:05:07|2711.76
04:05:08|2712.28
04:05:09|2712.27
04:05:11|2712.02
04:05:12|2712.04
04:05:13|2712.04
04:05:14|2711.14
04:05:16|2710.73
04:05:16|2710.73
04:05:17|2710.73
04:05:18|2710.73
04:05:20|2710.73
04:05:21|2711.48
04:05:21|2711.48
04:05:22|2711.48
04:05:24|2712.
04:05:25|2712.
04:05:26|2712.47
04:05:27|2712.5
04:05:28|2712.5
04:05:29|2712.5
04:05:30|2712.5
04:05:32|2712.99
04:05:32|2712.99
04:05:33|2712.99
04:05:34|2713.49
04:05:36|2713.49
04:05:36|2713.76
04:05:38|2713.76
04:05:38|2713.76
04:05:39|2713.39
04:05:41|2713.39
04:05:42|2713.39
04:05:43|2713.39
04:05:44|2713.39
04:05:45|2713.39
04:05:46|2713.39
04:05:47|2713.09
04:05:48|2713.09
04:05:48|2713.09
04:05:50|2713.09
04:05:51|2713.09
04:05:52|2713.4
04:05:53|2713.4
04:05:54|2713.4
04:05:55|2713.4
04:05:56|2713.4
04:05:57|2712.84
04:05:58|2712.83
04:05:59|2712.83
04:05:59|2712.83
04:06:01|2713.2
04:06:03|2713.2
04:06:03|2713.17
04:06:04|2713.17
04:06:05|2713.17
04:06:06|2713.17
04:06:07|2713.17
04:06:08|2713.44
04:06:09|2713.44
04:06:11|2713.44
04:06:12|2713.44
04:06:14|2714.13
04:06:14|2714.13
04:06:15|2714.13
04:06:16|2714.13
04:06:17|2714.13
04:06:19|2714.13
04:06:20|2714.13
04:06:21|2714.13
04:06:22|2713.48
04:06:23|2712.95
04:06:24|2712.32
04:06:25|2712.32
04:06:26|2712.32
04:06:27|2712.32
04:06:28|2712.32
04:06:29|2712.66
04:06:30|2712.66
04:06:31|2712.66
04:06:32|2712.66
04:06:33|2712.66
04:06:34|2712.66
04:06:36|2712.66
04:06:36|2712.66
04:06:37|2712.66
04:06:38|2712.66
04:06:39|2712.66
04:06:40|2712.66
04:06:41|2712.66
04:06:42|2712.66
04:06:43|2712.66
04:06:44|2712.6
04:06:46|2712.6
04:06:46|2712.6
04:06:47|2712.6
04:06:48|2712.6
04:06:49|2712.6
04:06:50|2712.6
04:06:51|2712.6
04:06:52|2712.6
04:06:53|2712.6
04:06:54|2712.53
04:06:55|2712.53
04:06:56|2712.53
04:06:57|2712.53
04:06:58|2712.53
04:06:59|2712.53
04:07:00|2712.48
04:07:02|2712.64
04:07:02|2712.64
04:07:03|2712.64
04:07:04|2712.94
04:07:05|2712.94
04:07:06|2712.94
04:07:08|2712.94
04:07:08|2712.94
04:07:09|2712.88
04:07:10|2712.6
04:07:12|2711.66
04:07:12|2711.66
04:07:13|2711.66
04:07:14|2711.66
04:07:16|2711.5
04:07:17|2711.5
04:07:18|2711.5
04:07:19|2711.
04:07:20|2710.28
04:07:21|2710.
04:07:22|2710.
04:07:23|2709.91
04:07:24|2709.55
04:07:26|2710.
04:07:26|2710.
04:07:27|2710.
04:07:28|2710.13
04:07:29|2710.15
04:07:31|2710.15
04:07:31|2709.86
04:07:32|2709.86
04:07:34|2709.86
04:07:34|2709.75
04:07:36|2709.87
04:07:37|2709.87
04:07:38|2709.87
04:07:39|2709.87
04:07:41|2709.87
04:07:41|2709.27
04:07:42|2709.27
04:07:43|2709.27
04:07:44|2709.66
04:07:45|2709.66
04:07:46|2709.19
04:07:48|2709.19
04:07:48|2709.19
04:07:49|2709.19
04:07:50|2709.72
04:07:51|2709.72
04:07:53|2709.19
04:07:53|2709.19
04:07:54|2709.19
04:07:55|2709.19
04:07:56|2709.19
04:07:58|2709.19
04:07:59|2708.6
04:07:59|2708.33
04:08:00|2708.33
04:08:02|2708.33
04:08:02|2708.32
04:08:03|2708.62
04:08:04|2708.54
04:08:06|2708.56
04:08:07|2708.32
04:08:07|2708.32
04:08:09|2708.32
04:08:09|2708.32
04:08:10|2708.32
04:08:11|2708.32
04:08:13|2708.45
04:08:14|2708.45
04:08:15|2708.1
04:08:16|2708.04
04:08:18|2708.04
04:08:18|2707.92
04:08:20|2707.75
04:08:20|2707.75
04:08:22|2707.75
04:08:23|2707.75
04:08:23|2707.59
04:08:25|2708.15
04:08:26|2708.88
04:08:27|2708.79
04:08:28|2708.83
04:08:29|2708.54
04:08:30|2709.14
04:08:32|2709.72
04:08:32|2709.72
04:08:33|2709.72
04:08:34|2709.52
04:08:35|2709.52
04:08:36|2709.52
04:08:37|2709.52
04:08:38|2709.5
04:08:39|2709.5
04:08:41|2709.5
04:08:41|2709.5
04:08:43|2709.23
04:08:44|2709.23
04:08:45|2709.49
04:08:46|2709.49
04:08:47|2709.6
04:08:48|2709.63
04:08:49|2709.68
04:08:50|2709.66
04:08:52|2709.66
04:08:52|2709.95
04:08:53|2709.95
04:08:54|2709.95
04:08:55|2709.75
04:08:57|2709.9
04:08:57|2709.99
04:08:58|2709.88
04:08:59|2709.88
04:09:00|2709.73
04:09:01|2709.95
04:09:03|2709.95
04:09:04|2709.95
04:09:05|2709.95
04:09:06|2709.95
04:09:07|2709.95
04:09:08|2709.95
04:09:09|2710.49
04:09:10|2710.49
04:09:11|2710.6
04:09:12|2710.6
04:09:13|2710.6
04:09:14|2710.6
04:09:16|2710.6
04:09:16|2710.68
04:09:17|2710.68
04:09:19|2710.67
04:09:20|2710.67
04:09:21|2710.67
04:09:21|2710.67
04:09:23|2710.67
04:09:25|2710.69
04:09:25|2710.69
04:09:26|2710.24
04:09:27|2710.24
04:09:28|2710.24
04:09:29|2710.16
04:09:30|2710.16
04:09:31|2710.16
04:09:32|2710.16
04:09:33|2710.16
04:09:34|2710.16
04:09:36|2710.16
04:09:37|2710.16
04:09:38|2710.16
04:09:39|2710.16
04:09:40|2710.16
04:09:41|2710.16
04:09:42|2710.16
04:09:43|2710.28
04:09:44|2710.28
04:09:45|2710.28
04:09:46|2710.28
04:09:47|2710.31
04:09:48|2710.31
04:09:49|2710.31
04:09:50|2710.31
04:09:51|2710.67
04:09:53|2710.99
04:09:53|2710.85
04:09:54|2710.85
04:09:55|2710.85
04:09:56|2710.85
04:09:57|2710.63
04:09:58|2710.63
04:09:59|2710.63
04:10:00|2710.63
04:10:01|2710.18
04:10:02|2710.18
04:10:04|2710.17
04:10:04|2710.17
04:10:06|2710.17
04:10:07|2710.17
04:10:08|2710.15
04:10:09|2710.15
04:10:10|2710.15
04:10:11|2710.15
04:10:12|2710.15
04:10:13|2710.15
04:10:14|2710.23
04:10:15|2710.38
04:10:17|2710.87
04:10:18|2710.71
04:10:18|2710.71
04:10:20|2710.71
04:10:21|2710.74
04:10:22|2710.74
04:10:23|2710.74
04:10:24|2710.74
04:10:25|2710.32
04:10:26|2710.32
04:10:27|2710.32
04:10:28|2710.84
04:10:29|2710.95
04:10:30|2710.16
04:10:31|2710.16
04:10:32|2710.16
04:10:33|2710.16
04:10:34|2710.16
04:10:35|2710.64
04:10:36|2710.64
04:10:37|2710.64
04:10:38|2710.64
04:10:39|2710.95
04:10:40|2710.95
04:10:41|2710.82
04:10:43|2710.82
04:10:43|2710.82
04:10:44|2710.82
04:10:45|2710.82
04:10:47|2710.82
04:10:48|2710.82
04:10:48|2710.66
04:10:49|2710.66
04:10:51|2710.66
04:10:51|2710.66
04:10:52|2710.66
04:10:53|2710.57
04:10:55|2710.57
04:10:55|2710.57
04:10:56|2710.85
04:10:58|2710.85
04:10:59|2710.85
04:10:59|2710.85
04:11:00|2710.85
04:11:01|2710.85
04:11:02|2710.85
04:11:04|2710.85
04:11:04|2710.85
04:11:05|2710.85
04:11:07|2710.85
04:11:07|2710.85
04:11:08|2710.85
04:11:10|2710.85
04:11:10|2710.85
04:11:12|2710.85
04:11:12|2710.85
04:11:13|2710.85
04:11:14|2710.85
04:11:16|2710.85
04:11:17|2710.85
04:11:18|2710.85
04:11:20|2710.85
04:11:21|2710.85
04:11:22|2710.91
04:11:23|2710.91
04:11:24|2710.92
04:11:25|2710.99
04:11:26|2710.99
04:11:27|2710.99
04:11:28|2710.99
04:11:29|2710.99
04:11:30|2710.97
04:11:31|2710.97
04:11:32|2710.97
04:11:33|2710.87
04:11:34|2710.87
04:11:35|2710.87
04:11:36|2710.94
04:11:37|2711.09
04:11:38|2711.09
04:11:39|2711.09
04:11:40|2711.09
04:11:41|2710.66
04:11:43|2710.66
04:11:43|2710.65
04:11:45|2710.65
04:11:45|2710.65
04:11:47|2710.15
04:11:48|2710.
04:11:49|2710.
04:11:50|2710.
04:11:51|2710.
04:11:51|2709.69
04:11:53|2709.43
04:11:54|2709.11
04:11:55|2709.42
04:11:56|2709.42
04:11:56|2709.42
04:11:58|2709.42
04:11:59|2709.42
04:12:00|2709.42
04:12:01|2709.42
04:12:02|2709.42
04:12:03|2709.42
04:12:04|2709.42
04:12:05|2709.42
04:12:06|2709.42
04:12:07|2709.42
04:12:08|2709.97
04:12:09|2709.99
04:12:10|2709.99
04:12:11|2709.99
04:12:12|2709.96
04:12:13|2710.18
04:12:14|2710.09
04:12:15|2710.22
04:12:16|2710.22
04:12:18|2710.22
04:12:19|2710.22
04:12:20|2710.22
04:12:21|2710.22
04:12:22|2710.22
04:12:23|2710.22
04:12:24|2710.22
04:12:25|2710.22
04:12:27|2710.22
04:12:28|2710.22
04:12:29|2710.2
04:12:30|2710.2
04:12:31|2710.21
04:12:32|2710.18
04:12:33|2710.18
04:12:34|2710.18
04:12:35|2710.18
04:12:36|2710.18
04:12:37|2710.18
04:12:38|2710.18
04:12:39|2710.18
04:12:40|2710.18
04:12:41|2709.8
04:12:42|2709.8
04:12:43|2709.8
04:12:45|2709.8
04:12:45|2709.8
04:12:46|2709.8
04:12:47|2709.8
04:12:49|2709.8
04:12:49|2709.8
04:12:50|2709.8
04:12:51|2709.8
04:12:52|2709.8
04:12:54|2709.8
04:12:55|2709.8
04:12:56|2709.9
04:12:56|2709.9
04:12:57|2709.9
04:12:58|2709.9
04:13:00|2709.9
04:13:01|2709.9
04:13:01|2709.9
04:13:02|2709.9
04:13:03|2709.9
04:13:05|2709.9
04:13:06|2709.9
04:13:06|2709.9
04:13:07|2710.08
04:13:09|2710.08
04:13:10|2709.88
04:13:11|2709.88
04:13:11|2709.89
04:13:12|2709.89
04:13:14|2709.91
04:13:14|2710.63
04:13:16|2710.48
04:13:16|2710.48
04:13:18|2710.54
04:13:19|2710.54
04:13:21|2710.54
04:13:22|2710.6
04:13:23|2710.64
04:13:24|2710.64
04:13:25|2710.64
04:13:26|2711.6
04:13:27|2710.5
04:13:28|2710.5
04:13:29|2710.31
04:13:30|2710.31
04:13:31|2710.31
04:13:32|2710.31
04:13:33|2710.31
04:13:34|2710.31
04:13:35|2710.31
04:13:36|2710.06
04:13:37|2710.06
04:13:38|2710.06
04:13:39|2710.06
04:13:40|2710.06
04:13:42|2710.32
04:13:42|2710.62
04:13:43|2710.62
04:13:44|2710.62
04:13:45|2710.62
04:13:47|2710.62
04:13:47|2710.62
04:13:48|2710.51
04:13:49|2710.51
04:13:50|2710.51
04:13:52|2710.51
04:13:53|2710.51
04:13:54|2710.77
04:13:55|2710.77
04:13:56|2710.77
04:13:57|2711.
04:13:58|2711.18
04:13:59|2711.25
04:14:00|2711.25
04:14:01|2711.25
04:14:02|2711.25
04:14:03|2711.25
04:14:04|2711.25
04:14:05|2711.25
04:14:06|2711.25
04:14:07|2711.25
04:14:08|2711.25
04:14:09|2711.25
04:14:10|2711.25
04:14:11|2711.36
04:14:12|2711.36
04:14:13|2711.5
04:14:14|2711.5
04:14:15|2711.5
04:14:16|2711.5
04:14:17|2711.5
04:14:18|2711.31
04:14:19|2711.31
04:14:20|2711.59
04:14:22|2711.59
04:14:23|2711.99
04:14:24|2711.99
04:14:25|2711.99
04:14:26|2712.
04:14:27|2712.
04:14:28|2712.
04:14:29|2712.
04:14:30|2711.76
04:14:31|2711.37
04:14:32|2710.73
04:14:33|2710.73
04:14:35|2710.73
04:14:36|2710.73
04:14:37|2711.06
04:14:38|2711.21
04:14:39|2711.21
04:14:40|2711.19
04:14:41|2711.19
04:14:42|2710.8
04:14:43|2710.8
04:14:44|2710.8
04:14:45|2710.8
04:14:46|2710.8
04:14:47|2710.8
04:14:48|2711.26
04:14:49|2711.26
04:14:50|2711.26
04:14:51|2711.23
04:14:52|2711.11
04:14:53|2711.11
04:14:54|2711.11
04:14:55|2711.11
04:14:56|2711.3
04:14:57|2711.47
04:14:59|2711.47
04:14:59|2711.47
04:15:00|2711.47
04:15:01|2711.47
04:15:03|2711.47
04:15:03|2711.47
04:15:04|2711.47
04:15:05|2711.47
04:15:06|2711.49
04:15:08|2711.49
04:15:08|2711.49
04:15:09|2711.49
04:15:10|2711.49
04:15:11|2711.49
04:15:13|2710.8
04:15:13|2710.8
04:15:14|2710.79
04:15:15|2710.8
04:15:16|2711.08
04:15:17|2711.08
04:15:18|2711.49
04:15:20|2711.44
04:15:21|2711.44
04:15:22|2711.44
04:15:24|2711.44
04:15:25|2711.44
04:15:26|2711.49
04:15:27|2711.56
04:15:28|2711.4
04:15:29|2711.4
04:15:30|2711.4
04:15:31|2711.02
04:15:32|2711.02
04:15:33|2711.02
04:15:34|2711.02
04:15:35|2711.02
04:15:37|2711.02
04:15:37|2711.02
04:15:38|2710.87
04:15:39|2710.87
04:15:40|2710.87
04:15:41|2710.87
04:15:42|2710.87
04:15:43|2711.5
04:15:45|2711.5
04:15:46|2711.5
04:15:46|2711.5
04:15:48|2711.49
04:15:48|2711.49
04:15:50|2711.49
04:15:51|2711.49
04:15:51|2711.49
04:15:53|2711.49
04:15:54|2711.49
04:15:55|2711.49
04:15:56|2711.49
04:15:57|2711.87
04:15:58|2711.87
04:15:59|2711.87
04:16:00|2711.87
04:16:01|2711.87
04:16:02|2711.87
04:16:03|2712.01
04:16:04|2712.01
04:16:05|2712.01
04:16:06|2712.33
04:16:07|2712.21
04:16:08|2712.21
04:16:09|2712.4
04:16:10|2712.4
04:16:11|2712.4
04:16:12|2712.39
04:16:13|2711.95
04:16:14|2711.95
04:16:15|2711.95
04:16:16|2711.95
04:16:17|2711.95
04:16:18|2712.39
04:16:19|2712.4
04:16:20|2712.41
04:16:21|2712.41
04:16:23|2712.39
04:16:23|2712.39
04:16:24|2712.39
04:16:25|2712.39
04:16:26|2712.39
04:16:27|2712.39
04:16:28|2712.39
04:16:29|2712.39
04:16:30|2711.64
04:16:31|2711.54
04:16:32|2712.13
04:16:33|2712.09
04:16:34|2712.09
04:16:36|2711.79
04:16:37|2711.79
04:16:38|2711.79
04:16:39|2711.79
04:16:39|2712.3
04:16:41|2712.3
04:16:42|2712.3
04:16:43|2712.47
04:16:44|2712.37
04:16:45|2712.37
04:16:46|2712.37
04:16:47|2712.37
04:16:48|2712.37
04:16:49|2712.37
04:16:50|2712.37
04:16:51|2712.37
04:16:52|2712.37
04:16:53|2712.37
04:16:54|2712.37
04:16:56|2712.37
04:16:56|2712.5
04:16:57|2712.5
04:16:58|2712.5
04:16:59|2712.5
04:17:00|2713.83
04:17:01|2714.15
04:17:02|2711.89
04:17:03|2711.3
04:17:04|2711.13
04:17:05|2711.13
04:17:06|2711.13
04:17:07|2709.97
04:17:08|2709.97
04:17:09|2709.97
04:17:11|2710.13
04:17:12|2710.28
04:17:13|2710.28
04:17:14|2710.28
04:17:15|2710.28
04:17:16|2710.28
04:17:17|2710.28
04:17:18|2710.28
04:17:19|2710.28
04:17:20|2710.28
04:17:22|2710.28
04:17:22|2710.28
04:17:23|2710.28
04:17:25|2710.51
04:17:26|2710.51
04:17:27|2710.51
04:17:28|2710.
04:17:29|2710.
04:17:30|2710.
04:17:31|2710.
04:17:32|2710.
04:17:33|2709.62
04:17:34|2709.45
04:17:35|2709.18
04:17:36|2709.15
04:17:38|2709.15
04:17:38|2708.77
04:17:40|2708.77
04:17:40|2708.5
04:17:41|2708.33
04:17:43|2708.33
04:17:44|2708.33
04:17:44|2708.33
04:17:45|2708.49
04:17:47|2708.64
04:17:48|2708.64
04:17:48|2708.64
04:17:50|2708.64
04:17:50|2708.64
04:17:51|2708.64
04:17:52|2708.65
04:17:54|2708.65
04:17:55|2709.34
04:17:55|2709.34
04:17:57|2709.34
04:17:58|2709.39
04:17:59|2709.39
04:18:00|2709.39
04:18:01|2709.39
04:18:02|2709.39
04:18:03|2709.21
04:18:04|2709.21
04:18:05|2709.21
04:18:06|2708.86
04:18:07|2708.86
04:18:08|2708.86
04:18:09|2708.86
04:18:10|2708.86
04:18:11|2708.86
04:18:12|2708.86
04:18:13|2709.12
04:18:14|2709.28
04:18:15|2709.28
04:18:16|2709.28
04:18:17|2709.28
04:18:18|2708.66
04:18:19|2708.55
04:18:20|2708.55
04:18:21|2708.36
04:18:22|2708.36
04:18:23|2708.32
04:18:25|2708.02
04:18:26|2708.02
04:18:27|2708.01
04:18:28|2708.
04:18:29|2708.
04:18:29|2708.
04:18:31|2708.
04:18:32|2708.
04:18:32|2708.
04:18:33|2708.
04:18:35|2708.
04:18:35|2707.73
04:18:37|2707.73
04:18:38|2707.73
04:18:38|2708.3
04:18:39|2708.07
04:18:40|2708.78
04:18:41|2708.78
04:18:42|2708.32
04:18:44|2708.32
04:18:44|2708.32
04:18:45|2708.32
04:18:46|2708.32
04:18:48|2708.27
04:18:49|2708.11
04:18:50|2708.11
04:18:51|2708.11
04:18:52|2708.3
04:18:52|2708.3
04:18:54|2708.46
04:18:55|2708.46
04:18:56|2708.46
04:18:57|2708.46
04:18:58|2708.78
04:18:58|2708.78
04:19:00|2708.32
04:19:01|2707.83
04:19:02|2707.73
04:19:03|2707.73
04:19:04|2707.73
04:19:05|2707.71
04:19:06|2707.71
04:19:07|2707.71
04:19:08|2707.51
04:19:09|2707.55
04:19:10|2707.54
04:19:11|2707.54
04:19:11|2707.73
04:19:13|2707.73
04:19:13|2707.73
04:19:15|2707.73
04:19:15|2707.73
04:19:17|2707.73
04:19:18|2707.73
04:19:18|2707.73
04:19:20|2707.74
04:19:21|2708.18
04:19:21|2708.18
04:19:23|2708.09
04:19:24|2708.21
04:19:25|2708.21
04:19:26|2708.84
04:19:27|2708.84
04:19:29|2708.84
04:19:30|2708.84
04:19:31|2709.11
04:19:31|2709.11
04:19:32|2709.11
04:19:33|2709.11
04:19:34|2709.11
04:19:35|2709.11
04:19:36|2709.11
04:19:38|2709.11
04:19:38|2709.12
04:19:40|2709.12
04:19:41|2709.12
04:19:41|2709.12
04:19:43|2709.12
04:19:44|2709.12
04:19:45|2709.12
04:19:45|2709.12
04:19:47|2709.12
04:19:47|2709.12
04:19:48|2709.12
04:19:50|2709.12
04:19:50|2708.61
04:19:52|2708.51
04:19:53|2708.51
04:19:54|2708.01
04:19:55|2707.87
04:19:56|2707.87
04:19:57|2707.87
04:19:58|2707.46
04:19:59|2707.46
04:20:00|2707.46
04:20:01|2707.46
04:20:02|2707.46
04:20:03|2707.46
04:20:04|2707.46
04:20:05|2707.46
04:20:07|2707.45
04:20:07|2707.45
04:20:08|2707.45
04:20:09|2707.45
04:20:10|2707.46
04:20:11|2707.46
04:20:12|2707.46
04:20:13|2707.46
04:20:14|2707.46
04:20:15|2707.46
04:20:17|2707.92
04:20:17|2708.19
04:20:18|2708.19
04:20:20|2708.17
04:20:20|2708.17
04:20:22|2708.02
04:20:23|2708.49
04:20:24|2708.49
04:20:25|2708.49
04:20:26|2708.49
04:20:27|2708.49
04:20:29|2708.06
04:20:29|2708.06
04:20:30|2708.06
04:20:31|2708.06
04:20:32|2708.06
04:20:33|2708.06
04:20:34|2708.13
04:20:35|2708.13
04:20:36|2708.3
04:20:38|2708.3
04:20:39|2708.3
04:20:40|2708.3
04:20:41|2708.36
04:20:42|2708.18
04:20:43|2708.18
04:20:44|2708.18
04:20:46|2708.18
04:20:46|2708.18
04:20:47|2708.18
04:20:48|2708.18
04:20:49|2708.35
04:20:51|2708.35
04:20:51|2708.35
04:20:52|2708.35
04:20:53|2708.35
04:20:54|2708.5
04:20:56|2708.81
04:20:56|2708.81
04:20:57|2708.81
04:20:58|2708.81
04:20:59|2708.24
04:21:01|2708.22
04:21:01|2708.22
04:21:03|2708.22
04:21:04|2708.3
04:21:04|2708.24
04:21:06|2708.24
04:21:06|2708.68
04:21:08|2708.68
04:21:09|2708.68
04:21:09|2708.68
04:21:10|2708.68
04:21:12|2708.68
04:21:13|2708.99
04:21:14|2709.63
04:21:15|2709.63
04:21:16|2709.63
04:21:17|2709.63
04:21:18|2709.63
04:21:19|2709.63
04:21:20|2709.63
04:21:21|2709.63
04:21:22|2709.63
04:21:23|2709.63
04:21:24|2709.63
04:21:25|2709.63
04:21:26|2709.63
04:21:28|2709.63
04:21:28|2709.63
04:21:29|2709.63
04:21:31|2709.63
04:21:32|2709.63
04:21:33|2709.63
04:21:34|2709.63
04:21:35|2709.63
04:21:36|2709.76
04:21:37|2709.76
04:21:38|2709.7
04:21:40|2709.7
04:21:40|2709.7
04:21:41|2709.7
04:21:42|2709.89
04:21:44|2709.89
04:21:44|2709.89
04:21:46|2709.89
04:21:46|2709.89
04:21:48|2709.89
04:21:49|2709.88
04:21:49|2709.88
04:21:50|2709.71
04:21:52|2709.87
04:21:53|2709.87
04:21:53|2709.87
04:21:54|2709.87
04:21:55|2709.87
04:21:57|2709.16
04:21:57|2709.16
04:21:58|2709.16
04:22:00|2709.16
04:22:01|2709.16
04:22:02|2709.16
04:22:03|2709.16
04:22:04|2709.16
04:22:05|2709.16
04:22:06|2709.16
04:22:07|2709.16
04:22:08|2709.16
04:22:09|2709.16
04:22:10|2709.16
04:22:11|2709.16
04:22:12|2709.15
04:22:13|2709.15
04:22:14|2709.15
04:22:15|2709.15
04:22:16|2709.
04:22:17|2709.
04:22:18|2709.
04:22:19|2709.
04:22:20|2709.
04:22:21|2709.
04:22:22|2709.
04:22:23|2709.01
04:22:24|2709.01
04:22:26|2709.01
04:22:27|2709.01
04:22:28|2709.01
04:22:29|2709.01
04:22:30|2709.01
04:22:31|2709.14
04:22:32|2709.14
04:22:33|2709.14
04:22:34|2709.14
04:22:35|2709.14
04:22:36|2709.14
04:22:37|2709.14
04:22:38|2709.15
04:22:39|2709.15
04:22:40|2709.15
04:22:41|2709.15
04:22:42|2709.15
04:22:43|2709.15
04:22:45|2709.15
04:22:46|2709.15
04:22:47|2709.15
04:22:47|2709.15
04:22:49|2709.15
04:22:50|2709.15
04:22:51|2709.15
04:22:52|2709.15
04:22:53|2709.15
04:22:54|2709.15
04:22:55|2709.15
04:22:55|2709.15
04:22:56|2709.15
04:22:57|2709.15
04:22:59|2709.15
04:23:00|2709.01
04:23:01|2709.09
04:23:02|2709.04
04:23:03|2709.04
04:23:04|2709.04
04:23:05|2709.04
04:23:06|2709.04
04:23:07|2709.04
04:23:08|2709.04
04:23:09|2709.04
04:23:11|2709.04
04:23:11|2709.04
04:23:12|2709.04
04:23:13|2709.04
04:23:14|2709.04
04:23:15|2709.04
04:23:16|2709.2
04:23:18|2709.04
04:23:18|2709.04
04:23:19|2709.04
04:23:21|2709.04
04:23:22|2709.04
04:23:22|2709.04
04:23:24|2709.15
04:23:24|2709.15
04:23:25|2709.15
04:23:26|2709.15
04:23:28|2709.15
04:23:29|2709.15
04:23:31|2709.15
04:23:32|2709.15
04:23:33|2709.21
04:23:33|2709.21
04:23:35|2709.21
04:23:35|2709.21
04:23:37|2709.27
04:23:38|2709.27
04:23:39|2709.27
04:23:40|2709.05
04:23:41|2709.05
04:23:42|2709.05
04:23:43|2709.05
04:23:44|2709.05
04:23:46|2709.05
04:23:46|2709.05
04:23:47|2709.05
04:23:48|2709.05
04:23:49|2709.16
04:23:50|2709.15
04:23:51|2709.15
04:23:52|2709.15
04:23:54|2709.15
04:23:54|2709.15
04:23:56|2709.15
04:23:57|2709.15
04:23:58|2709.15
04:24:00|2709.15
04:24:00|2709.15
04:24:01|2709.15
04:24:03|2709.15
04:24:04|2709.15
04:24:04|2709.15
04:24:06|2709.15
04:24:06|2709.15
04:24:08|2709.52
04:24:09|2709.99
04:24:10|2710.01
04:24:11|2710.01
04:24:12|2709.91
04:24:13|2710.05
04:24:14|2709.93
04:24:15|2710.23
04:24:16|2710.24
04:24:17|2710.24
04:24:18|2710.24
04:24:19|2710.88
04:24:20|2710.87
04:24:21|2710.87
04:24:22|2709.67
04:24:23|2709.67
04:24:24|2709.5
04:24:25|2709.5
04:24:26|2709.5
04:24:27|2708.73
04:24:28|2708.73
04:24:29|2708.73
04:24:31|2708.7
04:24:32|2708.7
04:24:33|2708.7
04:24:34|2708.7
04:24:36|2708.7
04:24:36|2708.7
04:24:37|2708.7
04:24:38|2708.7
04:24:39|2708.7
04:24:41|2708.7
04:24:41|2708.7
04:24:43|2708.7
04:24:44|2708.7
04:24:45|2708.7
04:24:45|2708.7
04:24:47|2708.7
04:24:48|2708.7
04:24:48|2708.7
04:24:49|2708.7
04:24:50|2708.7
04:24:51|2708.7
04:24:52|2708.7
04:24:54|2708.7
04:24:54|2709.35
04:24:55|2709.35
04:24:57|2709.11
04:24:58|2709.11
04:24:59|2709.11
04:25:00|2709.11
04:25:00|2709.11
04:25:02|2709.11
04:25:03|2709.11
04:25:04|2709.11
04:25:04|2709.11
04:25:05|2709.11
04:25:06|2709.11
04:25:07|2708.94
04:25:09|2709.03
04:25:10|2709.09
04:25:11|2709.09
04:25:13|2709.49
04:25:13|2709.49
04:25:15|2710.
04:25:15|2710.47
04:25:16|2710.54
04:25:18|2710.54
04:25:18|2710.6
04:25:20|2711.
04:25:21|2711.22
04:25:22|2711.22
04:25:23|2711.22
04:25:23|2711.22
04:25:24|2711.22
04:25:25|2711.23
04:25:27|2712.
04:25:28|2712.15
04:25:29|2712.15
04:25:31|2711.62
04:25:32|2711.62
04:25:32|2711.62
04:25:34|2711.62
04:25:35|2711.62
04:25:36|2711.62
04:25:37|2711.51
04:25:38|2711.51
04:25:39|2711.51
04:25:40|2711.51
04:25:42|2711.51
04:25:42|2711.51
04:25:43|2711.51
04:25:44|2711.51
04:25:45|2711.51
04:25:47|2711.51
04:25:48|2712.
04:25:49|2712.
04:25:50|2712.
04:25:50|2712.
04:25:51|2712.
04:25:53|2712.16
04:25:53|2712.16
04:25:54|2710.98
04:25:55|2710.98
04:25:56|2710.98
04:25:57|2711.29
04:25:59|2711.61
04:25:59|2711.61
04:26:00|2711.61
04:26:01|2711.61
04:26:03|2711.17
04:26:04|2711.17
04:26:05|2711.45
04:26:06|2711.45
04:26:07|2711.45
04:26:07|2711.45
04:26:09|2711.45
04:26:09|2711.45
04:26:10|2711.79
04:26:11|2711.79
04:26:12|2711.8
04:26:13|2711.8
04:26:15|2711.8
04:26:15|2711.8
04:26:16|2712.16
04:26:17|2712.16
04:26:18|2712.45
04:26:19|2712.45
04:26:20|2712.88
04:26:22|2712.88
04:26:23|2712.88
04:26:23|2712.88
04:26:25|2712.93
04:26:25|2713.03
04:26:27|2713.27
04:26:27|2713.63
04:26:28|2713.63
04:26:29|2713.63
04:26:32|2714.87
04:26:33|2714.36
04:26:34|2714.36
04:26:35|2714.36
04:26:36|2714.36
04:26:37|2714.36
04:26:38|2714.58
04:26:39|2714.7
04:26:40|2714.7
04:26:40|2714.73
04:26:42|2714.73
04:26:43|2714.54
04:26:44|2714.54
04:26:45|2714.54
04:26:46|2714.73
04:26:47|2714.42
04:26:48|2714.42
04:26:49|2714.72
04:26:50|2714.9
04:26:51|2714.9
04:26:53|2714.9
04:26:53|2714.9
04:26:54|2714.9
04:26:55|2714.9
04:26:56|2714.9
04:26:57|2715.44
04:26:58|2716.03
04:26:59|2715.44
04:27:00|2715.44
04:27:02|2715.44
04:27:02|2715.44
04:27:04|2715.44
04:27:05|2716.05
04:27:05|2716.38
04:27:07|2716.49
04:27:07|2716.63
04:27:08|2716.63
04:27:10|2716.99
04:27:10|2717.06
04:27:12|2717.5
04:27:13|2716.82
04:27:13|2716.78
04:27:15|2716.78
04:27:15|2716.78
04:27:17|2716.78
04:27:18|2716.78
04:27:19|2716.78
04:27:20|2716.78
04:27:21|2717.09
04:27:22|2717.1
04:27:23|2718.1
04:27:24|2718.1
04:27:25|2718.77
04:27:26|2719.24
04:27:27|2719.24
04:27:28|2719.24
04:27:29|2717.95
04:27:30|2717.95
04:27:32|2717.72
04:27:33|2717.72
04:27:34|2717.72
04:27:35|2717.72
04:27:36|2717.72
04:27:37|2717.72
04:27:39|2717.72
04:27:39|2717.72
04:27:40|2717.72
04:27:41|2717.72
04:27:42|2717.72
04:27:43|2717.72
04:27:44|2717.72
04:27:45|2717.72
04:27:46|2717.36
04:27:47|2717.36
04:27:48|2717.36
04:27:49|2717.39
04:27:50|2717.39
04:27:51|2717.68
04:27:52|2717.68
04:27:53|2717.68
04:27:54|2717.68
04:27:56|2717.68
04:27:57|2717.68
04:27:58|2717.68
04:27:59|2717.42
04:27:59|2717.42
04:28:00|2717.73
04:28:01|2717.73
04:28:03|2717.73
04:28:04|2717.73
04:28:04|2717.73
04:28:05|2719.46
04:28:06|2719.46
04:28:07|2719.46
04:28:08|2719.46
04:28:09|2720.
04:28:10|2719.99
04:28:11|2720.
04:28:12|2720.71
04:28:14|2720.21
04:28:15|2720.52
04:28:16|2720.73
04:28:17|2720.73
04:28:18|2721.25
04:28:19|2721.25
04:28:20|2721.25
04:28:21|2721.42
04:28:22|2721.44
04:28:23|2721.44
04:28:24|2721.44
04:28:26|2721.44
04:28:26|2722.1
04:28:27|2721.68
04:28:28|2721.68
04:28:29|2721.68
04:28:30|2721.68
04:28:31|2721.65
04:28:33|2721.65
04:28:34|2721.65
04:28:35|2720.87
04:28:37|2721.27
04:28:38|2721.27
04:28:39|2720.54
04:28:40|2720.38
04:28:41|2720.38
04:28:42|2719.51
04:28:43|2719.51
04:28:44|2719.4
04:28:45|2718.98
04:28:46|2718.97
04:28:47|2718.97
04:28:48|2718.97
04:28:49|2718.97
04:28:50|2718.97
04:28:52|2718.51
04:28:53|2718.51
04:28:54|2718.72
04:28:54|2718.72
04:28:55|2718.72
04:28:56|2718.72
04:28:58|2718.99
04:28:58|2718.99
04:29:00|2718.99
04:29:00|2718.99
04:29:02|2718.99
04:29:02|2718.99
04:29:03|2718.99
04:29:04|2719.17
04:29:05|2719.43
04:29:06|2719.43
04:29:08|2719.03
04:29:09|2719.02
04:29:10|2718.89
04:29:11|2718.89
04:29:12|2718.74
04:29:13|2718.82
04:29:14|2719.53
04:29:15|2719.74
04:29:16|2719.54
04:29:17|2719.54
04:29:17|2719.54
04:29:19|2719.54
04:29:20|2719.54
04:29:21|2719.41
04:29:21|2719.54
04:29:22|2719.54
04:29:24|2719.54
04:29:25|2719.54
04:29:26|2719.54
04:29:27|2719.54
04:29:28|2719.54
04:29:29|2719.54
04:29:30|2719.54
04:29:31|2719.54
04:29:32|2719.54
04:29:33|2719.54
04:29:34|2719.36
04:29:36|2719.36
04:29:37|2719.36
04:29:38|2719.36
04:29:39|2719.36
04:29:40|2719.54
04:29:41|2719.54
04:29:42|2720.
04:29:43|2720.
04:29:44|2719.78
04:29:45|2719.8
04:29:47|2719.98
04:29:48|2719.65
04:29:49|2719.65
04:29:50|2719.65
04:29:51|2719.75
04:29:52|2719.84
04:29:53|2719.84
04:29:54|2719.84
04:29:55|2719.84
04:29:56|2719.56
04:29:57|2719.59
04:29:58|2719.86
04:29:59|2719.86
04:30:00|2719.86
04:30:01|2719.86
04:30:02|2719.86
04:30:03|2720.06
04:30:04|2720.3
04:30:05|2720.45
04:30:06|2721.08
04:30:07|2721.08
04:30:08|2721.08
04:30:09|2721.08
04:30:10|2720.54
04:30:11|2720.44
04:30:12|2720.22
04:30:13|2720.92
04:30:14|2720.92
04:30:15|2720.92
04:30:16|2720.92
04:30:17|2720.92
04:30:18|2720.92
04:30:19|2720.2
04:30:20|2720.2
04:30:21|2720.2
04:30:22|2720.21
04:30:23|2720.21
04:30:24|2720.2
04:30:25|2720.37
04:30:26|2720.37
04:30:27|2720.37
04:30:28|2720.37
04:30:29|2720.37
04:30:30|2720.37
04:30:31|2720.37
04:30:32|2720.37
04:30:33|2720.67
04:30:35|2720.98
04:30:36|2720.98
04:30:37|2720.98
04:30:38|2720.79
04:30:39|2720.79
04:30:40|2720.54
04:30:41|2720.54
04:30:42|2720.54
04:30:43|2720.97
04:30:44|2720.54
04:30:45|2720.54
04:30:47|2720.54
04:30:47|2720.99
04:30:48|2720.99
04:30:49|2720.83
04:30:50|2720.83
04:30:51|2720.74
04:30:52|2720.74
04:30:53|2720.7
04:30:54|2720.7
04:30:55|2720.7
04:30:56|2720.7
04:30:58|2720.7
04:30:58|2720.7
04:30:59|2720.7
04:31:00|2720.7
04:31:01|2720.7
04:31:02|2720.7
04:31:03|2720.7
04:31:04|2720.7
04:31:05|2720.7
04:31:06|2720.66
04:31:07|2720.66
04:31:08|2720.66
04:31:09|2720.64
04:31:10|2720.21
04:31:11|2719.55
04:31:12|2719.
04:31:13|2719.
04:31:14|2718.95
04:31:15|2718.95
04:31:16|2718.94
04:31:17|2718.94
04:31:18|2718.94
04:31:19|2718.51
04:31:20|2718.51
04:31:21|2718.22
04:31:22|2718.22
04:31:23|2718.22
04:31:24|2718.22
04:31:25|2718.22
04:31:26|2718.
04:31:27|2718.01
04:31:28|2718.01
04:31:29|2718.01
04:31:30|2718.
04:31:31|2718.
04:31:33|2717.43
04:31:33|2717.43
04:31:34|2716.69
04:31:36|2715.39
04:31:37|2715.82
04:31:38|2715.99
04:31:39|2716.29
04:31:40|2716.35
04:31:41|2716.35
04:31:42|2716.91
04:31:43|2716.91
04:31:45|2716.9
04:31:46|2716.9
04:31:47|2716.9
04:31:48|2716.9
04:31:49|2716.9
04:31:50|2716.5
04:31:51|2716.11
04:31:52|2716.86
04:31:53|2716.5
04:31:54|2716.5
04:31:54|2716.5
04:31:56|2716.99
04:31:57|2716.99
04:31:58|2716.98
04:32:00|2716.98
04:32:00|2716.98
04:32:01|2716.58
04:32:02|2716.58
04:32:03|2716.58
04:32:04|2716.58
04:32:06|2716.57
04:32:07|2716.03
04:32:08|2715.75
04:32:09|2715.35
04:32:09|2715.35
04:32:11|2714.87
04:32:12|2714.87
04:32:13|2714.87
04:32:14|2714.87
04:32:15|2714.87
04:32:16|2714.87
04:32:17|2714.87
04:32:18|2714.87
04:32:19|2714.87
04:32:20|2714.87
04:32:21|2714.87
04:32:22|2714.87
04:32:23|2715.41
04:32:24|2715.41
04:32:25|2715.51
04:32:26|2715.51
04:32:27|2715.51
04:32:28|2715.51
04:32:29|2715.51
04:32:30|2715.51
04:32:31|2715.51
04:32:32|2715.51
04:32:33|2715.51
04:32:34|2715.51
04:32:35|2715.51
04:32:36|2715.51
04:32:38|2715.51
04:32:38|2715.51
04:32:40|2715.51
04:32:40|2715.51
04:32:41|2715.51
04:32:43|2715.51
04:32:43|2715.51
04:32:45|2715.52
04:32:46|2715.51
04:32:47|2715.51
04:32:48|2715.51
04:32:49|2715.8
04:32:50|2715.81
04:32:52|2715.81
04:32:52|2715.81
04:32:53|2715.81
04:32:54|2715.6
04:32:55|2715.6
04:32:57|2715.56
04:32:57|2715.4
04:32:58|2715.41
04:32:59|2715.41
04:33:00|2715.41
04:33:02|2715.4
04:33:02|2715.4
04:33:03|2715.4
04:33:04|2715.4
04:33:05|2715.4
04:33:07|2715.79
04:33:07|2715.15
04:33:08|2715.46
04:33:09|2715.46
04:33:10|2715.46
04:33:11|2715.46
04:33:12|2715.46
04:33:14|2715.38
04:33:14|2715.36
04:33:15|2715.36
04:33:17|2715.36
04:33:18|2715.36
04:33:19|2715.36
04:33:20|2715.36
04:33:21|2715.36
04:33:22|2715.36
04:33:23|2715.36
04:33:24|2715.37
04:33:25|2715.37
04:33:25|2715.37
04:33:27|2715.37
04:33:28|2715.37
04:33:29|2715.37
04:33:29|2715.18
04:33:31|2715.64
04:33:31|2715.65
04:33:33|2715.65
04:33:34|2716.37
04:33:34|2716.57
04:33:36|2716.57
04:33:37|2716.57
04:33:38|2716.62
04:33:40|2716.62
04:33:40|2717.15
04:33:41|2717.3
04:33:42|2717.3
04:33:43|2717.3
04:33:44|2717.3
04:33:45|2717.5
04:33:46|2717.5
04:33:47|2717.49
04:33:48|2717.49
04:33:49|2717.49
04:33:50|2717.49
04:33:52|2717.49
04:33:52|2717.49
04:33:53|2717.49
04:33:55|2716.84
04:33:55|2716.84
04:33:57|2716.84
04:33:58|2716.84
04:33:59|2716.84
04:34:00|2716.84
04:34:01|2716.84
04:34:02|2716.84
04:34:03|2716.68
04:34:04|2716.68
04:34:05|2716.68
04:34:06|2716.68
04:34:07|2716.25
04:34:08|2716.25
04:34:08|2716.25
04:34:10|2715.97
04:34:11|2715.96
04:34:12|2715.96
04:34:12|2715.95
04:34:14|2715.95
04:34:15|2715.
04:34:16|2715.
04:34:17|2715.
04:34:18|2715.
04:34:18|2715.
04:34:20|2715.
04:34:21|2715.
04:34:22|2715.
04:34:22|2714.51
04:34:24|2714.16
04:34:25|2714.16
04:34:26|2714.16
04:34:27|2713.89
04:34:27|2713.89
04:34:29|2713.89
04:34:30|2713.89
04:34:31|2713.89
04:34:31|2713.89
04:34:33|2713.89
04:34:33|2714.03
04:34:34|2714.03
04:34:36|2714.03
04:34:37|2714.03
04:34:38|2714.03
04:34:40|2714.05
04:34:40|2713.5
04:34:41|2713.31
04:34:42|2713.31
04:34:43|2713.31
04:34:44|2712.67
04:34:45|2712.67
04:34:47|2712.67
04:34:47|2712.15
04:34:49|2712.15
04:34:50|2712.65
04:34:51|2712.65
04:34:51|2712.84
04:34:53|2712.83
04:34:53|2712.83
04:34:54|2712.83
04:34:55|2712.84
04:34:57|2712.84
04:34:58|2713.36
04:34:59|2713.37
04:35:00|2713.37
04:35:01|2713.37
04:35:02|2713.37
04:35:03|2713.37
04:35:04|2713.37
04:35:06|2713.37
04:35:06|2713.37
04:35:08|2713.43
04:35:09|2713.43
04:35:10|2713.13
04:35:11|2713.13
04:35:12|2712.61
04:35:13|2712.61
04:35:14|2712.61
04:35:15|2712.6
04:35:15|2712.6
04:35:17|2713.08
04:35:18|2713.09
04:35:19|2713.09
04:35:20|2713.2
04:35:21|2712.35
04:35:22|2712.35
04:35:23|2712.35
04:35:24|2712.66
04:35:25|2712.87
04:35:26|2713.02
04:35:27|2713.02
04:35:28|2712.91
04:35:28|2712.75
04:35:30|2713.43
04:35:31|2713.43
04:35:31|2713.43
04:35:33|2713.43
04:35:34|2713.43
04:35:35|2713.1
04:35:35|2713.1
04:35:37|2713.1
04:35:38|2713.35
04:35:39|2713.97
04:35:40|2713.97
04:35:42|2713.99
04:35:43|2713.99
04:35:44|2713.99
04:35:45|2713.99
04:35:46|2713.99
04:35:47|2714.03
04:35:48|2714.08
04:35:49|2714.08
04:35:50|2714.08
04:35:52|2714.08
04:35:52|2714.08
04:35:53|2714.08
04:35:55|2714.08
04:35:55|2714.08
04:35:56|2713.67
04:35:57|2713.67
04:35:59|2713.71
04:36:00|2713.39
04:36:00|2713.39
04:36:02|2713.39
04:36:03|2713.39
04:36:04|2713.39
04:36:04|2713.39
04:36:05|2713.39
04:36:07|2713.
04:36:07|2713.
04:36:08|2713.
04:36:10|2712.7
04:36:10|2712.55
04:36:11|2712.55
04:36:13|2712.6
04:36:13|2712.5
04:36:14|2712.5
04:36:15|2712.29
04:36:17|2712.29
04:36:18|2712.29
04:36:19|2712.29
04:36:19|2712.28
04:36:21|2712.28
04:36:21|2712.29
04:36:23|2712.29
04:36:24|2712.29
04:36:24|2712.29
04:36:26|2712.01
04:36:26|2712.01
04:36:27|2711.98
04:36:29|2711.98
04:36:30|2711.98
04:36:30|2711.98
04:36:31|2711.98
04:36:32|2711.98
04:36:34|2711.98
04:36:34|2711.98
04:36:35|2711.98
04:36:36|2711.82
04:36:37|2711.82
04:36:39|2711.82
04:36:40|2711.56
04:36:41|2711.79
04:36:43|2711.79
04:36:44|2711.79
04:36:45|2711.79
04:36:45|2711.79
04:36:47|2711.79
04:36:48|2711.78
04:36:49|2711.78
04:36:50|2711.78
04:36:51|2711.78
04:36:52|2711.78
04:36:54|2711.78
04:36:55|2711.78
04:36:56|2711.78
04:36:57|2711.78
04:36:58|2711.78
04:36:58|2711.78
04:36:59|2711.78
04:37:00|2711.78
04:37:02|2711.78
04:37:02|2711.78
04:37:03|2711.78
04:37:05|2711.78
04:37:06|2711.78
04:37:07|2711.78
04:37:07|2711.62
04:37:09|2711.62
04:37:09|2711.62
04:37:10|2711.62
04:37:12|2711.62
04:37:13|2711.62
04:37:13|2711.62
04:37:15|2711.65
04:37:15|2711.65
04:37:16|2711.61
04:37:18|2711.66
04:37:19|2711.66
04:37:20|2711.66
04:37:21|2711.66
04:37:22|2712.75
04:37:23|2712.21
04:37:24|2712.21
04:37:25|2712.21
04:37:26|2712.21
04:37:27|2712.21
04:37:28|2711.86
04:37:29|2711.86
04:37:30|2711.86
04:37:31|2711.86
04:37:32|2712.16
04:37:33|2712.39
04:37:34|2712.39
04:37:35|2712.39
04:37:36|2712.39
04:37:36|2712.72
04:37:38|2712.72
04:37:39|2712.93
04:37:40|2712.93
04:37:40|2713.22
04:37:42|2713.22
04:37:43|2713.22
04:37:45|2713.22
04:37:46|2712.79
04:37:47|2712.79
04:37:48|2713.42
04:37:49|2713.42
04:37:50|2713.42
04:37:51|2713.42
04:37:52|2713.49
04:37:53|2713.49
04:37:54|2713.03
04:37:56|2713.12
04:37:56|2713.21
04:37:57|2713.21
04:37:59|2713.5
04:38:00|2713.5
04:38:01|2713.5
04:38:01|2713.51
04:38:03|2713.51
04:38:04|2713.26
04:38:05|2713.26
04:38:05|2713.26
04:38:07|2712.44
04:38:08|2712.44
04:38:09|2712.97
04:38:09|2712.45
04:38:11|2712.45
04:38:12|2712.45
04:38:12|2712.45
04:38:14|2712.45
04:38:15|2713.05
04:38:16|2713.05
04:38:17|2713.05
04:38:18|2713.37
04:38:19|2713.37
04:38:20|2713.37
04:38:21|2713.37
04:38:22|2713.37
04:38:23|2713.37
04:38:24|2713.37
04:38:25|2713.37
04:38:26|2713.51
04:38:27|2713.51
04:38:28|2713.51
04:38:29|2713.51
04:38:30|2713.79
04:38:31|2713.96
04:38:31|2713.96
04:38:33|2713.96
04:38:34|2713.96
04:38:35|2713.96
04:38:36|2713.96
04:38:37|2714.46
04:38:38|2713.66
04:38:38|2713.5
04:38:40|2713.5
04:38:41|2713.5
04:38:42|2713.5
04:38:43|2713.5
04:38:45|2713.5
04:38:45|2713.53
04:38:47|2713.71
04:38:48|2714.29
04:38:49|2714.29
04:38:49|2714.29
04:38:51|2714.29
04:38:53|2714.29
04:38:53|2714.29
04:38:55|2714.17
04:38:56|2714.16
04:38:57|2713.52
04:38:58|2713.52
04:38:58|2713.52
04:39:00|2713.52
04:39:01|2713.52
04:39:02|2713.5
04:39:03|2713.49
04:39:04|2713.49
04:39:04|2713.49
04:39:06|2713.67
04:39:06|2713.67
04:39:08|2713.67
04:39:09|2713.94
04:39:10|2713.94
04:39:11|2713.94
04:39:12|2714.01
04:39:13|2713.78
04:39:14|2713.77
04:39:15|2713.77
04:39:16|2713.77
04:39:18|2713.77
04:39:18|2713.77
04:39:19|2713.75
04:39:20|2713.75
04:39:21|2713.5
04:39:22|2713.5
04:39:23|2713.5
04:39:24|2713.5
04:39:25|2713.5
04:39:26|2713.5
04:39:27|2713.5
04:39:28|2713.5
04:39:29|2713.5
04:39:30|2713.5
04:39:31|2713.5
04:39:32|2713.5
04:39:33|2713.5
04:39:34|2713.5
04:39:35|2713.5
04:39:36|2713.5
04:39:37|2713.5
04:39:38|2713.51
04:39:39|2713.51
04:39:40|2713.51
04:39:41|2713.51
04:39:42|2713.51
04:39:44|2713.51
04:39:45|2713.73
04:39:47|2713.73
04:39:47|2713.73
04:39:49|2713.73
04:39:49|2713.73
04:39:51|2713.72
04:39:51|2713.88
04:39:53|2713.88
04:39:53|2713.97
04:39:54|2713.97
04:39:56|2713.87
04:39:56|2713.87
04:39:58|2713.87
04:39:59|2713.87
04:40:00|2713.87
04:40:01|2713.87
04:40:02|2713.87
04:40:03|2714.11
04:40:03|2714.11
04:40:04|2714.11
04:40:05|2713.98
04:40:07|2713.98
04:40:08|2713.95
04:40:09|2713.63
04:40:09|2713.63
04:40:11|2713.35
04:40:11|2713.15
04:40:13|2712.98
04:40:14|2712.51
04:40:14|2712.
04:40:15|2712.01
04:40:17|2712.01
04:40:17|2711.45
04:40:19|2711.45
04:40:20|2711.51
04:40:21|2711.51
04:40:22|2711.51
04:40:23|2711.51
04:40:23|2711.51
04:40:25|2711.67
04:40:25|2711.67
04:40:27|2711.67
04:40:27|2711.67
04:40:29|2711.67
04:40:30|2711.67
04:40:30|2712.22
04:40:31|2712.22
04:40:33|2712.22
04:40:34|2711.69
04:40:35|2711.69
04:40:35|2711.94
04:40:37|2711.94
04:40:37|2712.1
04:40:38|2712.1
04:40:40|2712.1
04:40:41|2712.1
04:40:42|2712.1
04:40:43|2712.1
04:40:44|2712.1
04:40:45|2711.68
04:40:47|2711.68
04:40:47|2711.68
04:40:48|2711.68
04:40:50|2711.68
04:40:51|2711.68
04:40:52|2711.68
04:40:53|2711.68
04:40:55|2711.68
04:40:55|2711.68
04:40:56|2711.68
04:40:58|2711.68
04:40:59|2711.68
04:41:00|2711.68
04:41:01|2711.68
04:41:02|2712.23
04:41:03|2712.23
04:41:04|2712.23
04:41:05|2712.23
04:41:06|2712.23
04:41:07|2712.23
04:41:08|2711.05
04:41:09|2710.79
04:41:10|2710.11
04:41:11|2710.11
04:41:12|2710.11
04:41:13|2710.11
04:41:14|2710.11
04:41:15|2710.11
04:41:16|2710.11
04:41:17|2710.11
04:41:18|2710.44
04:41:19|2710.44
04:41:20|2710.44
04:41:21|2710.44
04:41:22|2710.44
04:41:23|2710.44
04:41:24|2710.44
04:41:25|2710.44
04:41:26|2710.44
04:41:27|2710.44
04:41:28|2710.44
04:41:29|2710.44
04:41:30|2710.44
04:41:31|2710.47
04:41:32|2710.47
04:41:33|2710.47
04:41:34|2710.47
04:41:35|2710.47
04:41:36|2710.47
04:41:37|2710.47
04:41:38|2710.47
04:41:39|2710.47
04:41:40|2710.44
04:41:41|2710.44
04:41:42|2710.44
04:41:43|2710.44
04:41:44|2710.43
04:41:45|2710.59
04:41:47|2710.71
04:41:48|2710.73
04:41:48|2710.49
04:41:50|2710.49
04:41:51|2710.49
04:41:52|2710.74
04:41:53|2710.74
04:41:53|2710.74
04:41:55|2710.74
04:41:56|2711.29
04:41:57|2711.31
04:41:58|2710.89
04:41:59|2710.89
04:42:00|2710.97
04:42:01|2711.02
04:42:02|2711.04
04:42:03|2710.8
04:42:04|2710.8
04:42:05|2710.8
04:42:06|2710.8
04:42:07|2710.8
04:42:08|2710.92
04:42:09|2710.92
04:42:10|2710.94
04:42:11|2710.94
04:42:12|2710.94
04:42:13|2710.94
04:42:14|2710.94
04:42:15|2710.99
04:42:16|2710.99
04:42:17|2710.99
04:42:18|2710.99
04:42:19|2710.99
04:42:20|2710.81
04:42:21|2710.81
04:42:23|2710.7
04:42:23|2710.92
04:42:24|2710.92
04:42:25|2710.92
04:42:26|2710.92
04:42:28|2710.92
04:42:28|2710.92
04:42:29|2710.63
04:42:30|2710.63
04:42:32|2710.63
04:42:33|2710.7
04:42:33|2710.7
04:42:34|2710.18
04:42:36|2710.18
04:42:37|2710.18
04:42:37|2710.48
04:42:39|2710.48
04:42:39|2710.48
04:42:41|2710.48
04:42:41|2710.48
04:42:42|2710.48
04:42:43|2710.48
04:42:44|2710.48
04:42:45|2710.48
04:42:47|2711.48
04:42:48|2711.48
04:42:49|2711.48
04:42:51|2711.5
04:42:52|2711.5
04:42:53|2711.7
04:42:54|2711.7
04:42:55|2711.7
04:42:56|2711.7
04:42:58|2711.7
04:42:58|2711.7
04:42:59|2711.7
04:43:00|2711.7
04:43:01|2711.7
04:43:02|2711.7
04:43:03|2710.79
04:43:04|2710.79
04:43:06|2710.79
04:43:06|2710.79
04:43:07|2710.79
04:43:08|2710.79
04:43:09|2710.79
04:43:11|2710.64
04:43:11|2710.64
04:43:12|2710.64
04:43:13|2710.64
04:43:14|2710.64
04:43:16|2710.11
04:43:16|2710.6
04:43:17|2710.79
04:43:18|2710.77
04:43:19|2710.77
04:43:20|2710.77
04:43:21|2710.77
04:43:22|2710.26
04:43:23|2710.26
04:43:24|2710.26
04:43:25|2710.26
04:43:26|2710.12
04:43:27|2710.12
04:43:29|2710.11
04:43:29|2710.11
04:43:30|2710.
04:43:32|2710.
04:43:33|2710.
04:43:33|2710.
04:43:34|2710.27
04:43:36|2710.27
04:43:37|2710.27
04:43:37|2710.12
04:43:38|2710.12
04:43:40|2710.12
04:43:41|2710.12
04:43:41|2710.12
04:43:43|2710.12
04:43:43|2710.43
04:43:44|2710.44
04:43:45|2710.44
04:43:46|2710.13
04:43:48|2710.47
04:43:50|2710.47
04:43:51|2710.47
04:43:52|2710.44
04:43:54|2710.44
04:43:55|2710.47
04:43:56|2710.49
04:43:56|2710.49
04:43:58|2710.5
04:43:59|2710.49
04:44:01|2710.49
04:44:01|2710.49
04:44:02|2710.49
04:44:03|2710.49
04:44:05|2710.49
04:44:05|2710.49
04:44:06|2710.49
04:44:07|2710.49
04:44:08|2710.49
04:44:10|2710.13
04:44:10|2710.13
04:44:11|2710.18
04:44:12|2710.63
04:44:13|2710.63
04:44:14|2710.63
04:44:16|2710.63
04:44:16|2710.63
04:44:17|2710.63
04:44:19|2710.63
04:44:20|2710.63
04:44:21|2710.63
04:44:22|2710.63
04:44:23|2710.63
04:44:24|2710.63
04:44:25|2710.63
04:44:26|2710.63
04:44:27|2710.63
04:44:28|2710.63
04:44:29|2710.63
04:44:30|2710.63
04:44:31|2710.63
04:44:32|2710.63
04:44:33|2710.63
04:44:34|2710.63
04:44:35|2710.63
04:44:36|2710.63
04:44:37|2711.
04:44:38|2711.08
04:44:39|2711.08
04:44:40|2711.08
04:44:41|2711.72
04:44:42|2711.72
04:44:43|2711.72
04:44:44|2711.72
04:44:45|2711.72
04:44:46|2711.72
04:44:47|2711.72
04:44:48|2711.72
04:44:50|2711.72
04:44:51|2711.72
04:44:52|2711.48
04:44:53|2711.48
04:44:54|2711.48
04:44:55|2711.48
04:44:56|2711.71
04:44:57|2711.71
04:44:58|2712.22
04:44:59|2712.22
04:45:00|2712.22
04:45:01|2712.22
04:45:03|2712.23
04:45:04|2712.23
04:45:05|2712.23
04:45:05|2712.23
04:45:07|2712.23
04:45:08|2712.23
04:45:08|2712.23
04:45:09|2712.23
04:45:10|2712.23
04:45:12|2712.23
04:45:13|2712.23
04:45:14|2712.18
04:45:15|2712.18
04:45:15|2712.54
04:45:17|2712.54
04:45:18|2713.24
04:45:18|2713.24
04:45:20|2713.24
04:45:21|2713.24
04:45:22|2713.24
04:45:22|2713.24
04:45:23|2713.24
04:45:25|2713.24
04:45:26|2713.24
04:45:27|2713.24
04:45:27|2712.85
04:45:28|2712.85
04:45:29|2713.47
04:45:31|2713.49
04:45:32|2713.49
04:45:33|2713.49
04:45:34|2713.5
04:45:35|2713.5
04:45:36|2713.5
04:45:37|2713.5
04:45:38|2713.5
04:45:39|2713.82
04:45:40|2714.
04:45:41|2714.14
04:45:42|2714.14
04:45:43|2714.33
04:45:44|2714.5
04:45:45|2714.5
04:45:46|2714.5
04:45:47|2714.5
04:45:48|2714.5
04:45:49|2714.32
04:45:51|2713.95
04:45:51|2713.95
04:45:52|2713.95
04:45:53|2714.49
04:45:55|2714.49
04:45:56|2715.26
04:45:57|2715.24
04:45:58|2715.24
04:45:59|2715.24
04:46:00|2715.26
04:46:01|2715.26
04:46:02|2715.26
04:46:03|2714.97
04:46:04|2714.97
04:46:05|2715.19
04:46:06|2715.19
04:46:08|2715.19
04:46:09|2715.19
04:46:10|2715.19
04:46:10|2715.19
04:46:11|2714.97
04:46:13|2714.97
04:46:13|2714.97
04:46:15|2714.25
04:46:15|2714.25
04:46:16|2714.25
04:46:17|2714.25
04:46:18|2714.25
04:46:20|2714.49
04:46:20|2714.49
04:46:22|2714.97
04:46:23|2714.97
04:46:24|2714.88
04:46:24|2714.88
04:46:26|2714.88
04:46:26|2714.88
04:46:28|2714.88
04:46:29|2715.18
04:46:29|2715.19
04:46:30|2715.19
04:46:31|2714.87
04:46:33|2714.87
04:46:33|2714.87
04:46:35|2714.87
04:46:35|2714.87
04:46:36|2714.87
04:46:38|2714.87
04:46:39|2714.69
04:46:39|2714.59
04:46:41|2714.59
04:46:41|2714.59
04:46:42|2714.59
04:46:43|2715.02
04:46:45|2715.02
04:46:45|2715.02
04:46:47|2715.02
04:46:48|2714.77
04:46:48|2714.77
04:46:49|2714.77
04:46:51|2714.77
04:46:52|2715.26
04:46:53|2715.26
04:46:54|2715.26
04:46:56|2715.26
04:46:56|2715.26
04:46:58|2715.26
04:46:58|2715.2
04:47:00|2715.2
04:47:01|2715.2
04:47:02|2715.2
04:47:03|2715.3
04:47:04|2715.3
04:47:06|2715.3
04:47:07|2715.3
04:47:08|2715.49
04:47:09|2715.49
04:47:10|2715.74
04:47:11|2715.36
04:47:12|2714.85
04:47:13|2714.85
04:47:15|2714.85
04:47:15|2714.85
04:47:16|2714.85
04:47:17|2714.85
04:47:18|2714.87
04:47:19|2714.87
04:47:20|2714.87
04:47:22|2714.87
04:47:23|2714.87
04:47:24|2714.87
04:47:25|2714.87
04:47:25|2714.87
04:47:27|2714.37
04:47:28|2714.37
04:47:28|2714.37
04:47:30|2714.37
04:47:30|2714.37
04:47:32|2714.37
04:47:33|2714.37
04:47:34|2714.19
04:47:35|2714.19
04:47:36|2714.19
04:47:37|2714.19
04:47:37|2714.19
04:47:39|2714.19
04:47:40|2714.19
04:47:40|2714.19
04:47:42|2714.19
04:47:43|2714.19
04:47:44|2714.19
04:47:45|2714.19
04:47:47|2714.19
04:47:47|2713.72
04:47:48|2713.26
04:47:50|2712.6
04:47:50|2712.6
04:47:51|2712.6
04:47:53|2712.74
04:47:54|2712.74
04:47:55|2712.74
04:47:56|2712.74
04:47:57|2712.62
04:47:58|2712.62
04:47:59|2712.62
04:48:00|2712.75
04:48:02|2712.75
04:48:03|2712.75
04:48:04|2712.75
04:48:05|2712.74
04:48:06|2712.
04:48:07|2711.54
04:48:08|2711.54
04:48:09|2711.54
04:48:10|2710.25
04:48:11|2710.25
04:48:12|2710.
04:48:13|2710.
04:48:14|2710.
04:48:16|2710.38
04:48:16|2710.38
04:48:17|2710.38
04:48:18|2710.38
04:48:19|2710.38
04:48:20|2710.38
04:48:22|2710.38
04:48:23|2710.38
04:48:24|2710.68
04:48:25|2710.68
04:48:26|2710.68
04:48:27|2710.68
04:48:28|2710.67
04:48:29|2710.68
04:48:30|2710.68
04:48:31|2710.68
04:48:32|2710.68
04:48:34|2711.07
04:48:34|2711.49
04:48:35|2711.49
04:48:36|2711.49
04:48:37|2711.49
04:48:38|2711.49
04:48:39|2711.99
04:48:40|2711.99
04:48:41|2711.99
04:48:42|2711.99
04:48:43|2711.53
04:48:44|2711.25
04:48:45|2711.25
04:48:46|2711.34
04:48:47|2711.34
04:48:48|2711.34
04:48:50|2711.34
04:48:50|2711.34
04:48:51|2711.89
04:48:53|2711.89
04:48:54|2711.34
04:48:55|2711.34
04:48:56|2711.24
04:48:57|2711.24
04:48:58|2711.21
04:49:00|2711.42
04:49:01|2711.34
04:49:01|2711.3
04:49:03|2711.3
04:49:03|2710.5
04:49:05|2710.5
04:49:06|2710.75
04:49:07|2710.75
04:49:07|2710.75
04:49:09|2710.75
04:49:10|2710.54
04:49:12|2710.55
04:49:12|2710.99
04:49:13|2710.99
04:49:14|2710.99
04:49:15|2710.99
04:49:17|2710.99
04:49:18|2710.99
04:49:19|2710.99
04:49:19|2710.8
04:49:20|2710.89
04:49:21|2710.89
04:49:23|2710.89
04:49:23|2710.4
04:49:25|2710.32
04:49:26|2710.01
04:49:27|2710.01
04:49:27|2710.89
04:49:29|2710.89
04:49:29|2710.89
04:49:31|2710.88
04:49:32|2710.88
04:49:33|2710.75
04:49:33|2710.01
04:49:35|2710.37
04:49:36|2710.37
04:49:37|2710.37
04:49:38|2710.37
04:49:39|2710.35
04:49:40|2710.35
04:49:41|2710.35
04:49:42|2710.
04:49:43|2709.49
04:49:44|2709.49
04:49:45|2709.
04:49:46|2708.86
04:49:47|2708.65
04:49:48|2709.5
04:49:49|2709.5
04:49:49|2709.5
04:49:51|2709.5
04:49:52|2709.02
04:49:53|2709.02
04:49:54|2709.02
04:49:56|2708.91
04:49:57|2708.41
04:49:58|2708.41
04:49:59|2708.41
04:50:00|2709.82
04:50:01|2709.82
04:50:02|2709.81
04:50:03|2709.81
04:50:04|2709.81
04:50:05|2709.81
04:50:06|2709.81
04:50:07|2709.81
04:50:08|2709.74
04:50:10|2709.75
04:50:10|2709.75
04:50:12|2709.75
04:50:12|2709.7
04:50:14|2709.7
04:50:14|2709.91
04:50:15|2709.91
04:50:17|2709.91
04:50:17|2709.29
04:50:18|2709.29
04:50:20|2709.29
04:50:21|2709.51
04:50:21|2709.51
04:50:22|2709.51
04:50:24|2709.51
04:50:24|2709.51
04:50:25|2709.51
04:50:27|2709.51
04:50:28|2709.51
04:50:29|2709.51
04:50:30|2709.51
04:50:31|2709.51
04:50:32|2709.51
04:50:32|2708.95
04:50:34|2708.75
04:50:35|2708.75
04:50:36|2708.83
04:50:37|2708.83
04:50:38|2709.25
04:50:38|2709.56
04:50:40|2709.56
04:50:41|2709.33
04:50:42|2709.93
04:50:43|2710.35
04:50:44|2710.35
04:50:45|2710.35
04:50:46|2710.42
04:50:47|2710.42
04:50:48|2710.42
04:50:49|2710.42
04:50:50|2710.42
04:50:51|2710.42
04:50:52|2710.42
04:50:53|2710.63
04:50:54|2710.63
04:50:56|2710.63
04:50:57|2710.63
04:50:58|2710.07
04:50:59|2710.07
04:51:00|2710.07
04:51:01|2709.98
04:51:02|2709.98
04:51:03|2709.98
04:51:04|2709.58
04:51:05|2709.58
04:51:06|2709.18
04:51:07|2709.13
04:51:09|2709.13
04:51:09|2709.13
04:51:10|2709.13
04:51:12|2709.12
04:51:13|2709.12
04:51:13|2709.55
04:51:16|2709.55
04:51:16|2709.55
04:51:17|2709.37
04:51:18|2709.37
04:51:19|2709.37
04:51:21|2707.05
04:51:21|2706.54
04:51:23|2705.7
04:51:24|2706.99
04:51:24|2706.99
04:51:26|2706.85
04:51:27|2706.26
04:51:28|2706.56
04:51:28|2706.39
04:51:30|2706.7
04:51:31|2706.7
04:51:31|2706.7
04:51:32|2706.7
04:51:33|2706.6
04:51:34|2706.26
04:51:35|2706.36
04:51:37|2706.13
04:51:38|2706.13
04:51:38|2706.45
04:51:39|2706.51
04:51:40|2706.38
04:51:41|2706.24
04:51:43|2705.53
04:51:44|2705.53
04:51:44|2705.54
04:51:45|2705.1
04:51:46|2704.98
04:51:47|2704.98
04:51:49|2705.26
04:51:49|2705.53
04:51:51|2704.69
04:51:51|2704.45
04:51:53|2704.64
04:51:54|2705.42
04:51:54|2704.68
04:51:56|2704.68
04:51:57|2704.68
04:51:58|2704.68
04:52:00|2704.23
04:52:01|2704.08
04:52:01|2704.13
04:52:03|2704.08
04:52:03|2703.64
04:52:04|2703.64
04:52:06|2703.64
04:52:07|2703.64
04:52:08|2703.74
04:52:09|2703.74
04:52:10|2703.5
04:52:11|2703.41
04:52:12|2703.41
04:52:13|2703.4
04:52:14|2703.25
04:52:15|2703.66
04:52:16|2703.66
04:52:17|2703.49
04:52:18|2703.24
04:52:19|2703.24
04:52:20|2703.62
04:52:21|2703.67
04:52:22|2703.17
04:52:23|2703.17
04:52:24|2703.17
04:52:25|2703.3
04:52:26|2703.05
04:52:27|2703.05
04:52:28|2703.79
04:52:29|2704.36
04:52:30|2703.82
04:52:31|2704.23
04:52:32|2703.91
04:52:33|2703.92
04:52:34|2703.92
04:52:35|2704.34
04:52:36|2704.34
04:52:37|2704.32
04:52:38|2704.16
04:52:39|2703.99
04:52:40|2703.99
04:52:41|2704.03
04:52:42|2703.99
04:52:43|2703.99
04:52:44|2703.99
04:52:45|2704.03
04:52:46|2704.75
04:52:47|2704.75
04:52:48|2704.8
04:52:49|2703.94
04:52:50|2703.94
04:52:51|2703.94
04:52:52|2704.87
04:52:53|2704.87
04:52:54|2704.87
04:52:55|2704.87
04:52:57|2704.54
04:52:58|2704.13
04:53:00|2704.13
04:53:00|2704.13
04:53:02|2704.13
04:53:02|2704.13
04:53:03|2704.13
04:53:05|2704.06
04:53:05|2703.61
04:53:07|2703.8
04:53:08|2703.8
04:53:09|2703.8
04:53:10|2703.8
04:53:11|2703.8
04:53:11|2703.68
04:53:13|2703.68
04:53:14|2703.51
04:53:15|2703.5
04:53:16|2703.5
04:53:17|2703.5
04:53:18|2703.5
04:53:19|2703.5
04:53:20|2703.5
04:53:21|2702.81
04:53:22|2702.81
04:53:23|2702.67
04:53:24|2702.51
04:53:25|2702.51
04:53:26|2702.2
04:53:27|2702.19
04:53:28|2702.18
04:53:29|2701.2
04:53:30|2701.2
04:53:31|2702.09
04:53:32|2702.09
04:53:33|2701.94
04:53:34|2701.94
04:53:35|2701.94
04:53:37|2701.74
04:53:37|2701.74
04:53:38|2701.74
04:53:39|2701.74
04:53:40|2701.74
04:53:41|2701.91
04:53:42|2701.91
04:53:43|2701.91
04:53:44|2701.91
04:53:45|2701.91
04:53:46|2701.61
04:53:47|2701.62
04:53:48|2701.62
04:53:50|2702.45
04:53:50|2703.4
04:53:52|2703.4
04:53:53|2703.8
04:53:54|2703.8
04:53:54|2703.78
04:53:55|2703.76
04:53:57|2703.76
04:53:58|2703.76
04:53:59|2703.81
04:54:00|2703.81
04:54:01|2703.8
04:54:02|2703.81
04:54:03|2703.81
04:54:04|2703.81
04:54:04|2703.81
04:54:06|2703.81
04:54:07|2703.56
04:54:07|2703.56
04:54:09|2703.7
04:54:10|2703.47
04:54:11|2703.47
04:54:13|2702.77
04:54:13|2702.77
04:54:14|2702.77
04:54:15|2704.37
04:54:16|2704.55
04:54:17|2704.55
04:54:18|2704.31
04:54:19|2704.31
04:54:20|2704.31
04:54:21|2704.31
04:54:23|2704.31
04:54:23|2704.59
04:54:25|2704.6
04:54:27|2704.69
04:54:27|2704.69
04:54:28|2704.69
04:54:29|2704.69
04:54:30|2704.69
04:54:32|2704.69
04:54:33|2704.69
04:54:34|2704.69
04:54:35|2704.72
04:54:35|2704.75
04:54:37|2704.75
04:54:38|2704.64
04:54:39|2704.69
04:54:40|2704.66
04:54:41|2704.66
04:54:42|2704.43
04:54:43|2704.41
04:54:44|2704.41
04:54:45|2704.3
04:54:46|2704.44
04:54:47|2703.71
04:54:48|2703.74
04:54:50|2703.74
04:54:50|2703.73
04:54:51|2703.71
04:54:52|2703.74
04:54:53|2703.74
04:54:54|2703.74
04:54:56|2703.74
04:54:57|2703.87
04:54:57|2703.58
04:54:59|2703.5
04:55:01|2703.5
04:55:01|2703.5
04:55:02|2703.5
04:55:03|2703.5
04:55:05|2703.5
04:55:06|2703.5
04:55:06|2703.5
04:55:07|2703.5
04:55:09|2703.5
04:55:10|2703.5
04:55:11|2703.5
04:55:12|2704.3
04:55:13|2705.29
04:55:14|2705.34
04:55:15|2705.34
04:55:16|2705.34
04:55:17|2705.17
04:55:18|2705.17
04:55:19|2705.17
04:55:20|2705.17
04:55:21|2705.17
04:55:22|2705.17
04:55:23|2705.17
04:55:24|2705.17
04:55:25|2705.17
04:55:27|2705.17
04:55:27|2705.34
04:55:28|2705.34
04:55:29|2705.34
04:55:30|2705.34
04:55:31|2705.34
04:55:32|2705.2
04:55:33|2705.2
04:55:34|2705.2
04:55:35|2705.2
04:55:36|2704.39
04:55:38|2704.83
04:55:38|2704.83
04:55:39|2704.83
04:55:40|2704.83
04:55:41|2704.83
04:55:42|2704.15
04:55:43|2704.15
04:55:44|2704.15
04:55:45|2704.65
04:55:46|2704.65
04:55:47|2704.65
04:55:49|2704.62
04:55:50|2704.62
04:55:51|2704.62
04:55:51|2704.62
04:55:52|2704.61
04:55:54|2704.61
04:55:54|2705.19
04:55:55|2705.21
04:55:56|2705.33
04:55:57|2705.33
04:55:59|2705.33
04:56:00|2705.49
04:56:02|2705.11
04:56:02|2705.18
04:56:04|2705.18
04:56:05|2705.18
04:56:06|2705.18
04:56:07|2705.18
04:56:08|2705.18
04:56:09|2705.49
04:56:10|2706.24
04:56:11|2706.24
04:56:12|2706.24
04:56:13|2706.24
04:56:14|2706.23
04:56:15|2706.23
04:56:16|2706.23
04:56:17|2706.23
04:56:18|2706.23
04:56:19|2705.6
04:56:20|2705.6
04:56:21|2706.26
04:56:22|2706.72
04:56:23|2706.72
04:56:24|2706.59
04:56:25|2706.59
04:56:26|2706.62
04:56:27|2706.62
04:56:28|2706.62
04:56:29|2706.62
04:56:30|2706.62
04:56:31|2706.62
04:56:32|2706.62
04:56:33|2706.72
04:56:34|2706.72
04:56:35|2706.72
04:56:36|2706.72
04:56:37|2706.86
04:56:38|2706.72
04:56:39|2706.86
04:56:40|2706.87
04:56:41|2706.87
04:56:42|2706.87
04:56:43|2706.87
04:56:44|2706.87
04:56:45|2707.66
04:56:46|2707.66
04:56:47|2707.68
04:56:48|2707.68
04:56:49|2708.53
04:56:50|2708.53
04:56:51|2708.11
04:56:52|2708.11
04:56:54|2707.84
04:56:54|2707.84
04:56:55|2707.84
04:56:56|2707.84
04:56:57|2707.66
04:56:58|2707.57
04:56:59|2707.63
04:57:01|2708.31
04:57:02|2708.31
04:57:04|2708.31
04:57:04|2708.31
04:57:05|2708.56
04:57:06|2707.99
04:57:08|2707.99
04:57:09|2707.84
04:57:10|2707.98
04:57:10|2707.98
04:57:12|2707.98
04:57:13|2707.83
04:57:14|2707.83
04:57:15|2707.83
04:57:16|2707.83
04:57:17|2707.83
04:57:18|2708.
04:57:19|2708.
04:57:20|2708.27
04:57:21|2708.27
04:57:22|2708.27
04:57:23|2708.27
04:57:23|2708.16
04:57:25|2707.28
04:57:26|2707.
04:57:27|2706.72
04:57:28|2706.5
04:57:29|2706.5
04:57:30|2706.5
04:57:31|2706.36
04:57:32|2706.36
04:57:33|2706.36
04:57:34|2706.23
04:57:35|2706.23
04:57:36|2706.23
04:57:37|2706.23
04:57:38|2706.23
04:57:39|2706.
04:57:40|2706.
04:57:41|2706.
04:57:42|2706.
04:57:43|2706.
04:57:44|2706.
04:57:45|2706.
04:57:46|2706.
04:57:47|2706.
04:57:48|2706.
04:57:49|2706.
04:57:50|2705.75
04:57:51|2705.75
04:57:52|2706.33
04:57:53|2706.33
04:57:54|2706.33
04:57:55|2706.33
04:57:56|2706.33
04:57:57|2706.33
04:57:58|2706.33
04:57:59|2706.09
04:58:00|2705.78
04:58:01|2706.2
04:58:03|2706.08
04:58:04|2706.08
04:58:05|2706.08
04:58:06|2706.08
04:58:08|2706.08
04:58:09|2706.08
04:58:10|2706.08
04:58:11|2706.08
04:58:12|2706.08
04:58:13|2706.08
04:58:14|2706.08
04:58:15|2706.08
04:58:16|2706.08
04:58:17|2706.08
04:58:18|2706.08
04:58:19|2706.08
04:58:20|2706.08
04:58:21|2706.08
04:58:22|2705.74
04:58:23|2705.74
04:58:24|2706.25
04:58:25|2706.25
04:58:26|2706.25
04:58:27|2706.25
04:58:28|2706.25
04:58:29|2706.25
04:58:30|2706.25
04:58:31|2706.25
04:58:32|2706.25
04:58:33|2706.25
04:58:34|2706.25
04:58:35|2706.02
04:58:36|2706.02
04:58:37|2706.02
04:58:38|2706.02
04:58:39|2706.02
04:58:40|2705.93
04:58:41|2705.93
04:58:42|2705.93
04:58:43|2705.52
04:58:44|2705.52
04:58:45|2705.52
04:58:46|2705.52
04:58:47|2705.7
04:58:48|2705.7
04:58:49|2705.7
04:58:50|2706.66
04:58:51|2707.37
04:58:52|2707.28
04:58:53|2707.34
04:58:54|2707.34
04:58:55|2707.34
04:58:56|2707.34
04:58:57|2707.34
04:58:58|2707.34
04:58:59|2707.34
04:59:00|2707.04
04:59:01|2707.04
04:59:02|2707.04
04:59:04|2707.36
04:59:04|2707.64
04:59:05|2707.64
04:59:06|2707.64
04:59:07|2707.64
04:59:08|2707.63
04:59:09|2707.63
04:59:10|2707.63
04:59:11|2707.63
04:59:12|2707.63
04:59:13|2707.63
04:59:14|2707.69
04:59:16|2707.69
04:59:16|2707.68
04:59:17|2708.23
04:59:18|2708.23
04:59:19|2708.23
04:59:20|2707.97
04:59:21|2708.23
04:59:22|2708.23
04:59:23|2706.92
04:59:24|2706.92
04:59:26|2706.92
04:59:26|2706.88
04:59:27|2706.9
04:59:28|2706.9
04:59:29|2706.9
04:59:30|2706.9
04:59:31|2706.9
04:59:32|2706.9
04:59:33|2706.9
04:59:34|2706.81
04:59:36|2706.81
04:59:37|2706.81
04:59:37|2706.81
04:59:39|2706.88
04:59:40|2706.88
04:59:41|2706.88
04:59:42|2706.88
04:59:43|2707.21
04:59:44|2707.21
04:59:45|2707.21
04:59:46|2707.21
04:59:47|2707.21
04:59:48|2707.21
04:59:49|2707.21
04:59:50|2707.21
04:59:51|2707.2
04:59:51|2707.21
04:59:53|2706.81
04:59:54|2706.81
04:59:55|2706.84
04:59:56|2706.84
04:59:57|2706.86
04:59:58|2706.86
04:59:59|2706.86
05:00:00|2707.2
05:00:01|2707.12
05:00:02|2707.12
05:00:03|2707.12
05:00:05|2707.12
05:00:05|2707.12
05:00:06|2707.12
05:00:08|2708.06
05:00:09|2708.25
05:00:10|2708.25
05:00:10|2708.5
05:00:11|2708.49
05:00:12|2708.49
05:00:14|2707.96
05:00:15|2707.83
05:00:15|2707.33
05:00:16|2707.33
05:00:17|2707.33
05:00:18|2706.5
05:00:20|2706.5
05:00:21|2706.5
05:00:21|2706.01
05:00:23|2706.01
05:00:24|2706.01
05:00:24|2706.01
05:00:26|2706.01
05:00:27|2706.01
05:00:28|2706.01
05:00:29|2706.01
05:00:30|2706.01
05:00:30|2705.51
05:00:31|2705.21
05:00:33|2705.21
05:00:34|2704.56
05:00:35|2704.56
05:00:36|2704.56
05:00:37|2704.56
05:00:38|2705.71
05:00:39|2705.71
05:00:40|2705.42
05:00:41|2705.42
05:00:41|2705.42
05:00:43|2705.24
05:00:44|2705.07
05:00:45|2705.07
05:00:45|2704.92
05:00:47|2704.92
05:00:48|2704.84
05:00:49|2704.84
05:00:50|2704.84
05:00:50|2705.2
05:00:52|2705.2
05:00:53|2705.57
05:00:54|2705.58
05:00:55|2705.58
05:00:55|2705.45
05:00:57|2705.45
05:00:58|2705.45
05:00:59|2705.45
05:01:00|2705.19
05:01:01|2705.2
05:01:02|2705.2
05:01:03|2705.2
05:01:04|2705.2
05:01:05|2705.05
05:01:07|2705.05
05:01:08|2705.05
05:01:10|2704.58
05:01:10|2704.58
05:01:11|2704.04
05:01:12|2704.
05:01:13|2703.16
05:01:14|2702.69
05:01:15|2703.16
05:01:16|2703.32
05:01:18|2704.15
05:01:18|2704.35
05:01:19|2704.07
05:01:20|2704.07
05:01:21|2704.
05:01:23|2704.01
05:01:23|2704.01
05:01:24|2704.01
05:01:25|2703.47
05:01:26|2703.47
05:01:28|2703.47
05:01:29|2703.47
05:01:30|2703.47
05:01:31|2703.74
05:01:32|2703.74
05:01:33|2703.74
05:01:34|2703.44
05:01:35|2703.76
05:01:35|2703.76
05:01:37|2703.76
05:01:38|2703.76
05:01:39|2703.76
05:01:40|2703.76
05:01:41|2703.76
05:01:42|2704.3
05:01:43|2704.3
05:01:44|2704.3
05:01:45|2704.3
05:01:46|2704.3
05:01:47|2704.01
05:01:48|2703.99
05:01:49|2704.26
05:01:50|2704.26
05:01:51|2704.26
05:01:52|2704.26
05:01:53|2704.26
05:01:54|2704.26
05:01:55|2704.45
05:01:56|2704.45
05:01:57|2704.45
05:01:58|2704.45
05:01:59|2704.45
05:02:00|2704.49
05:02:01|2704.49
05:02:02|2704.49
05:02:03|2704.49
05:02:04|2704.49
05:02:05|2704.49
05:02:06|2704.49
05:02:07|2704.49
05:02:09|2703.27
05:02:09|2703.27
05:02:10|2703.27
05:02:12|2703.27
05:02:14|2703.27
05:02:14|2703.27
05:02:15|2703.42
05:02:17|2702.82
05:02:18|2701.76
05:02:19|2701.79
05:02:20|2701.88
05:02:21|2701.76
05:02:23|2701.76
05:02:24|2701.76
05:02:25|2701.76
05:02:26|2701.76
05:02:27|2701.74
05:02:28|2701.63
05:02:29|2701.63
05:02:30|2701.51
05:02:30|2701.44
05:02:32|2700.08
05:02:33|2699.16
05:02:34|2700.08
05:02:35|2700.15
05:02:35|2700.15
05:02:37|2700.19
05:02:38|2700.19
05:02:39|2700.15
05:02:40|2700.05
05:02:41|2700.68
05:02:42|2700.68
05:02:43|2700.
05:02:45|2699.4
05:02:45|2699.4
05:02:46|2700.17
05:02:47|2700.17
05:02:49|2700.17
05:02:49|2700.
05:02:50|2700.3
05:02:51|2699.97
05:02:52|2699.97
05:02:53|2699.93
05:02:54|2699.8
05:02:55|2699.4
05:02:56|2699.03
05:02:57|2699.03
05:02:59|2698.13
05:03:00|2698.13
05:03:00|2698.93
05:03:01|2699.06
05:03:02|2699.06
05:03:04|2699.06
05:03:05|2699.06
05:03:05|2699.06
05:03:07|2699.06
05:03:08|2699.06
05:03:10|2699.06
05:03:11|2699.39
05:03:12|2699.11
05:03:14|2700.42
05:03:15|2700.41
05:03:16|2700.41
05:03:17|2700.42
05:03:18|2700.42
05:03:19|2700.41
05:03:20|2700.41
05:03:21|2700.23
05:03:22|2700.1
05:03:23|2700.1
05:03:24|2700.45
05:03:25|2700.45
05:03:26|2699.98
05:03:27|2699.79
05:03:28|2699.79
05:03:29|2699.66
05:03:31|2699.66
05:03:32|2699.66
05:03:32|2699.66
05:03:33|2699.66
05:03:34|2699.38
05:03:35|2699.38
05:03:37|2699.82
05:03:37|2699.82
05:03:38|2699.82
05:03:39|2699.82
05:03:40|2699.82
05:03:42|2699.82
05:03:43|2700.2
05:03:44|2701.
05:03:45|2701.11
05:03:45|2701.52
05:03:47|2701.77
05:03:48|2701.77
05:03:49|2702.
05:03:50|2702.1
05:03:51|2702.1
05:03:52|2701.56
05:03:52|2701.56
05:03:54|2701.56
05:03:55|2701.56
05:03:56|2701.56
05:03:57|2701.57
05:03:58|2701.74
05:03:58|2701.74
05:03:59|2701.74
05:04:01|2702.35
05:04:02|2702.35
05:04:02|2702.35
05:04:04|2702.35
05:04:05|2702.35
05:04:06|2702.08
05:04:06|2702.08
05:04:08|2702.71
05:04:10|2702.71
05:04:10|2702.71
05:04:12|2703.18
05:04:13|2703.18
05:04:14|2703.18
05:04:15|2703.18
05:04:16|2703.18
05:04:17|2702.64
05:04:18|2702.64
05:04:19|2702.64
05:04:20|2702.93
05:04:21|2702.93
05:04:22|2702.93
05:04:23|2702.5
05:04:24|2702.06
05:04:25|2702.06
05:04:26|2702.71
05:04:27|2702.71
05:04:28|2702.71
05:04:30|2702.71
05:04:31|2703.01
05:04:32|2703.01
05:04:33|2703.01
05:04:34|2703.18
05:04:34|2703.24
05:04:35|2703.18
05:04:37|2703.18
05:04:38|2703.18
05:04:38|2703.18
05:04:40|2703.18
05:04:41|2703.18
05:04:42|2703.18
05:04:43|2703.18
05:04:44|2703.18
05:04:45|2702.43
05:04:46|2703.02
05:04:47|2703.02
05:04:48|2703.02
05:04:49|2703.02
05:04:50|2703.08
05:04:52|2702.96
05:04:53|2702.96
05:04:54|2702.96
05:04:55|2702.96
05:04:56|2702.96
05:04:57|2702.96
05:04:57|2702.96
05:04:58|2702.73
05:04:59|2702.41
05:05:01|2702.04
05:05:01|2702.04
05:05:03|2702.04
05:05:03|2702.04
05:05:05|2702.04
05:05:05|2702.04
05:05:06|2702.04
05:05:07|2702.04
05:05:09|2702.04
05:05:10|2702.04
05:05:11|2702.01
05:05:12|2702.01
05:05:13|2702.01
05:05:14|2702.01
05:05:15|2702.01
05:05:16|2702.01
05:05:17|2702.21
05:05:18|2702.21
05:05:19|2702.63
05:05:20|2702.63
05:05:21|2702.66
05:05:22|2702.66
05:05:23|2702.66
05:05:24|2702.66
05:05:26|2702.66
05:05:26|2702.66
05:05:27|2702.66
05:05:28|2702.66
05:05:29|2703.31
05:05:30|2703.31
05:05:31|2703.3
05:05:32|2703.09
05:05:33|2704.04
05:05:34|2704.07
05:05:35|2703.43
05:05:37|2703.43
05:05:37|2703.43
05:05:38|2703.16
05:05:39|2703.16
05:05:40|2703.16
05:05:41|2703.16
05:05:42|2703.16
05:05:43|2703.16
05:05:44|2703.05
05:05:45|2703.06
05:05:47|2703.44
05:05:47|2703.44
05:05:48|2703.44
05:05:49|2703.05
05:05:50|2702.9
05:05:51|2702.9
05:05:52|2702.9
05:05:53|2703.17
05:05:54|2702.9
05:05:55|2702.91
05:05:56|2703.01
05:05:57|2703.01
05:05:58|2703.01
05:05:59|2703.
05:06:00|2703.
05:06:01|2703.
05:06:02|2703.
05:06:03|2703.
05:06:04|2702.99
05:06:05|2702.53
05:06:06|2702.53
05:06:07|2702.53
05:06:08|2702.53
05:06:10|2702.2
05:06:11|2702.2
05:06:12|2702.2
05:06:14|2702.2
05:06:15|2702.2
05:06:15|2702.21
05:06:16|2702.21
05:06:18|2702.21
05:06:19|2702.21
05:06:20|2702.26
05:06:21|2702.26
05:06:21|2702.26
05:06:22|2702.26
05:06:24|2702.26
05:06:24|2702.26
05:06:26|2702.28
05:06:27|2702.28
05:06:28|2702.29
05:06:29|2702.29
05:06:30|2702.29
05:06:30|2702.29
05:06:32|2702.29
05:06:33|2702.29
05:06:34|2702.29
05:06:35|2702.29
05:06:35|2702.29
05:06:37|2702.29
05:06:38|2702.29
05:06:39|2702.29
05:06:40|2702.29
05:06:41|2702.29
05:06:42|2702.29
05:06:43|2702.21
05:06:44|2702.21
05:06:45|2702.99
05:06:46|2702.98
05:06:47|2702.98
05:06:48|2702.59
05:06:49|2702.59
05:06:50|2702.59
05:06:51|2702.59
05:06:52|2702.59
05:06:53|2702.59
05:06:54|2702.59
05:06:55|2702.59
05:06:56|2702.59
05:06:57|2702.59
05:06:59|2702.59
05:06:59|2703.44
05:07:00|2703.77
05:07:01|2703.94
05:07:02|2704.24
05:07:03|2704.19
05:07:04|2704.19
05:07:05|2704.58
05:07:06|2704.44
05:07:07|2705.27
05:07:08|2705.5
05:07:09|2705.5
05:07:11|2705.5
05:07:12|2705.5
05:07:14|2705.69
05:07:15|2705.72
05:07:16|2705.92
05:07:16|2705.92
05:07:18|2705.92
05:07:19|2705.92
05:07:20|2705.4
05:07:22|2705.24
05:07:22|2705.24
05:07:24|2705.24
05:07:24|2705.48
05:07:25|2705.48
05:07:26|2705.48
05:07:27|2705.48
05:07:29|2705.48
05:07:29|2705.48
05:07:30|2705.48
05:07:31|2705.48
05:07:33|2705.48
05:07:34|2705.48
05:07:35|2705.48
05:07:36|2705.48
05:07:37|2705.57
05:07:38|2705.57
05:07:39|2705.57
05:07:40|2705.57
05:07:41|2705.57
05:07:42|2705.57
05:07:43|2705.57
05:07:44|2705.57
05:07:45|2705.57
05:07:46|2705.57
05:07:47|2705.57
05:07:48|2706.49
05:07:49|2706.49
05:07:50|2706.7
05:07:51|2706.7
05:07:52|2706.7
05:07:53|2706.7
05:07:54|2706.7
05:07:55|2706.8
05:07:57|2707.13
05:07:57|2707.14
05:07:58|2707.14
05:07:59|2707.14
05:08:00|2707.14
05:08:01|2707.14
05:08:02|2707.14
05:08:03|2707.2
05:08:04|2707.2
05:08:05|2707.32
05:08:06|2707.32
05:08:07|2707.33
05:08:08|2707.33
05:08:09|2707.33
05:08:10|2707.73
05:08:12|2708.67
05:08:14|2709.12
05:08:14|2709.12
05:08:15|2708.76
05:08:16|2709.11
05:08:17|2709.11
05:08:19|2709.11
05:08:19|2709.12
05:08:20|2709.4
05:08:22|2709.4
05:08:23|2709.4
05:08:24|2709.41
05:08:24|2709.41
05:08:25|2709.41
05:08:27|2709.07
05:08:28|2708.55
05:08:29|2708.39
05:08:30|2708.38
05:08:31|2708.15
05:08:32|2708.15
05:08:33|2708.15
05:08:34|2708.16
05:08:35|2708.16
05:08:35|2708.16
05:08:36|2708.16
05:08:38|2708.16
05:08:39|2708.16
05:08:40|2708.16
05:08:41|2708.16
05:08:42|2708.16
05:08:43|2708.16
05:08:44|2708.16
05:08:45|2708.16
05:08:46|2708.66
05:08:47|2708.69
05:08:48|2708.69
05:08:49|2708.66
05:08:50|2709.22
05:08:51|2709.22
05:08:52|2709.22
05:08:53|2708.77
05:08:54|2708.77
05:08:55|2708.77
05:08:56|2708.77
05:08:57|2708.77
05:08:58|2709.2
05:08:59|2709.37
05:09:00|2709.37
05:09:01|2709.56
05:09:02|2709.56
05:09:03|2709.56
05:09:04|2709.56
05:09:05|2709.56
05:09:06|2709.56
05:09:07|2709.56
05:09:08|2709.56
05:09:09|2709.56
05:09:10|2709.56
05:09:11|2709.51
05:09:12|2708.37
05:09:13|2708.29
05:09:15|2708.29
05:09:16|2708.29
05:09:16|2708.77
05:09:18|2709.42
05:09:19|2709.44
05:09:20|2709.44
05:09:21|2709.44
05:09:22|2709.44
05:09:23|2709.63
05:09:24|2709.63
05:09:25|2709.64
05:09:26|2709.64
05:09:26|2709.64
05:09:28|2709.64
05:09:29|2711.85
05:09:30|2711.85
05:09:31|2711.85
05:09:32|2711.85
05:09:33|2711.72
05:09:34|2711.72
05:09:35|2711.49
05:09:36|2711.49
05:09:37|2711.49
05:09:38|2711.49
05:09:39|2711.49
05:09:40|2711.49
05:09:41|2712.21
05:09:42|2712.21
05:09:43|2712.21
05:09:44|2712.24
05:09:45|2712.24
05:09:46|2712.24
05:09:47|2712.06
05:09:48|2712.06
05:09:49|2712.06
05:09:50|2711.91
05:09:51|2711.92
05:09:52|2711.92
05:09:53|2711.92
05:09:54|2711.92
05:09:55|2711.93
05:09:57|2712.33
05:09:57|2712.5
05:09:58|2713.49
05:09:59|2713.49
05:10:00|2713.49
05:10:02|2713.98
05:10:02|2714.
05:10:03|2713.98
05:10:04|2713.55
05:10:05|2713.55
05:10:06|2713.55
05:10:07|2712.96
05:10:08|2712.96
05:10:09|2712.96
05:10:10|2712.96
05:10:11|2712.96
05:10:13|2712.96
05:10:14|2713.87
05:10:15|2713.87
05:10:16|2713.68
05:10:17|2713.68
05:10:18|2713.68
05:10:19|2713.68
05:10:20|2713.83
05:10:21|2713.83
05:10:22|2713.13
05:10:23|2711.28
05:10:24|2711.28
05:10:25|2711.28
05:10:26|2711.28
05:10:28|2711.
05:10:29|2710.48
05:10:29|2710.03
05:10:30|2710.03
05:10:31|2710.09
05:10:32|2710.09
05:10:34|2710.09
05:10:34|2710.09
05:10:36|2710.09
05:10:36|2710.09
05:10:37|2710.09
05:10:40|2710.65
05:10:40|2709.84
05:10:41|2709.84
05:10:42|2709.84
05:10:43|2709.84
05:10:44|2709.84
05:10:45|2709.84
05:10:46|2709.84
05:10:47|2709.84
05:10:48|2709.84
05:10:49|2709.84
05:10:51|2709.84
05:10:52|2709.84
05:10:52|2709.84
05:10:53|2709.84
05:10:54|2710.11
05:10:55|2710.11
05:10:57|2710.11
05:10:57|2710.11
05:10:58|2710.14
05:10:59|2710.14
05:11:00|2710.14
05:11:01|2710.14
05:11:02|2710.14
05:11:03|2710.14
05:11:05|2710.14
05:11:05|2710.14
05:11:06|2710.14
05:11:08|2710.1
05:11:09|2710.1
05:11:09|2710.1
05:11:10|2710.1
05:11:11|2710.1
05:11:13|2710.1
05:11:13|2710.1
05:11:14|2710.68
05:11:16|2712.07
05:11:17|2711.43
05:11:18|2710.6
05:11:19|2710.6
05:11:20|2710.59
05:11:22|2710.59
05:11:23|2710.95
05:11:24|2710.95
05:11:25|2710.95
05:11:26|2710.95
05:11:27|2710.95
05:11:28|2710.95
05:11:29|2710.95
05:11:30|2710.95
05:11:31|2710.95
05:11:32|2710.95
05:11:33|2710.95
05:11:34|2710.95
05:11:35|2710.95
05:11:36|2710.95
05:11:37|2710.96
05:11:38|2710.96
05:11:40|2710.96
05:11:40|2710.96
05:11:41|2710.92
05:11:42|2710.4
05:11:43|2710.33
05:11:45|2710.03
05:11:45|2710.03
05:11:46|2710.03
05:11:47|2710.03
05:11:48|2710.03
05:11:49|2710.03
05:11:51|2710.03
05:11:51|2710.03
05:11:52|2710.19
05:11:53|2710.19
05:11:54|2710.19
05:11:56|2710.19
05:11:56|2710.19
05:11:57|2710.49
05:11:59|2710.49
05:11:59|2710.49
05:12:00|2710.92
05:12:01|2710.95
05:12:02|2710.95
05:12:04|2710.95
05:12:04|2710.95
05:12:05|2711.5
05:12:07|2711.5
05:12:08|2711.5
05:12:09|2711.51
05:12:09|2711.51
05:12:10|2711.51
05:12:11|2711.51
05:12:12|2711.51
05:12:13|2711.51
05:12:15|2711.51
05:12:16|2711.51
05:12:17|2711.51
05:12:18|2711.51
05:12:20|2711.51
05:12:21|2711.51
05:12:22|2711.51
05:12:23|2711.51
05:12:24|2711.51
05:12:25|2711.36
05:12:26|2711.1
05:12:27|2712.94
05:12:28|2714.19
05:12:29|2713.55
05:12:30|2713.04
05:12:31|2713.05
05:12:32|2713.05
05:12:33|2713.07
05:12:34|2713.07
05:12:35|2713.1
05:12:36|2713.23
05:12:37|2713.23
05:12:38|2714.31
05:12:39|2714.32
05:12:40|2714.32
05:12:41|2714.32
05:12:42|2714.5
05:12:43|2714.73
05:12:44|2714.99
05:12:45|2715.13
05:12:46|2715.65
05:12:47|2715.93
05:12:48|2714.98
05:12:49|2714.98
05:12:50|2714.67
05:12:51|2714.06
05:12:52|2714.06
05:12:53|2714.06
05:12:54|2714.06
05:12:55|2714.06
05:12:56|2714.06
05:12:57|2714.06
05:12:58|2714.06
05:12:59|2714.06
05:13:00|2714.06
05:13:02|2714.87
05:13:02|2714.87
05:13:03|2715.4
05:13:04|2715.52
05:13:06|2717.35
05:13:06|2716.8
05:13:07|2716.23
05:13:08|2715.8
05:13:09|2715.8
05:13:10|2715.8
05:13:11|2716.31
05:13:12|2716.79
05:13:13|2717.22
05:13:14|2717.78
05:13:15|2717.85
05:13:17|2717.78
05:13:18|2716.79
05:13:19|2715.86
05:13:20|2715.75
05:13:22|2715.75
05:13:22|2715.75
05:13:24|2715.75
05:13:25|2715.75
05:13:26|2715.75
05:13:27|2715.75
05:13:28|2715.75
05:13:29|2715.75
05:13:30|2715.75
05:13:31|2715.74
05:13:32|2715.74
05:13:33|2715.74
05:13:34|2715.74
05:13:35|2715.65
05:13:37|2716.02
05:13:37|2714.82
05:13:39|2714.73
05:13:40|2714.73
05:13:41|2714.68
05:13:42|2713.66
05:13:43|2713.66
05:13:44|2713.66
05:13:45|2713.66
05:13:46|2713.18
05:13:47|2713.
05:13:48|2713.
05:13:48|2713.
05:13:50|2713.
05:13:51|2713.
05:13:52|2713.
05:13:53|2713.
05:13:54|2713.
05:13:55|2713.4
05:13:56|2713.82
05:13:57|2713.82
05:13:58|2713.05
05:13:59|2713.05
05:13:59|2713.05
05:14:00|2713.05
05:14:01|2713.05
05:14:03|2713.48
05:14:03|2713.06
05:14:05|2713.5
05:14:06|2713.81
05:14:07|2713.81
05:14:08|2713.81
05:14:09|2714.18
05:14:10|2713.82
05:14:11|2713.82
05:14:12|2713.82
05:14:13|2713.82
05:14:14|2713.82
05:14:15|2713.82
05:14:16|2713.82
05:14:18|2713.82
05:14:19|2713.82
05:14:20|2713.82
05:14:21|2713.82
05:14:22|2713.82
05:14:24|2714.15
05:14:24|2714.13
05:14:25|2714.11
05:14:26|2714.11
05:14:27|2714.11
05:14:28|2713.87
05:14:29|2713.87
05:14:30|2713.87
05:14:31|2714.
05:14:32|2713.93
05:14:33|2713.93
05:14:35|2713.8
05:14:35|2713.8
05:14:36|2713.8
05:14:38|2713.8
05:14:38|2713.8
05:14:39|2713.8
05:14:41|2713.8
05:14:42|2713.8
05:14:43|2713.8
05:14:44|2712.91
05:14:45|2712.81
05:14:46|2712.81
05:14:47|2712.81
05:14:48|2712.81
05:14:48|2712.73
05:14:50|2712.76
05:14:51|2712.76
05:14:52|2713.43
05:14:53|2713.43
05:14:54|2713.43
05:14:55|2713.43
05:14:56|2713.43
05:14:57|2713.44
05:14:58|2713.44
05:14:59|2713.6
05:15:00|2713.52
05:15:01|2713.52
05:15:02|2713.52
05:15:03|2713.52
05:15:04|2713.52
05:15:05|2713.52
05:15:06|2713.52
05:15:07|2713.52
05:15:08|2713.52
05:15:09|2713.52
05:15:10|2714.
05:15:11|2714.17
05:15:12|2714.49
05:15:13|2714.5
05:15:14|2714.5
05:15:15|2714.5
05:15:16|2714.5
05:15:17|2714.5
05:15:18|2715.03
05:15:20|2715.65
05:15:21|2715.65
05:15:22|2715.9
05:15:23|2715.9
05:15:24|2715.98
05:15:25|2715.98
05:15:26|2715.98
05:15:27|2716.24
05:15:29|2716.
05:15:30|2716.25
05:15:31|2716.25
05:15:32|2716.56
05:15:33|2716.91
05:15:34|2716.91
05:15:35|2716.15
05:15:36|2716.15
05:15:37|2716.4
05:15:37|2716.4
05:15:38|2716.72
05:15:40|2716.83
05:15:41|2717.45
05:15:43|2717.45
05:15:43|2717.48
05:15:44|2717.48
05:15:45|2717.48
05:15:46|2717.48
05:15:47|2716.91
05:15:48|2716.91
05:15:49|2716.82
05:15:50|2716.4
05:15:51|2716.37
05:15:52|2716.37
05:15:54|2717.06
05:15:54|2717.06
05:15:55|2717.06
05:15:56|2717.06
05:15:57|2717.1
05:15:58|2717.18
05:15:59|2717.18
05:16:00|2717.18
05:16:01|2717.18
05:16:02|2717.18
05:16:03|2717.18
05:16:04|2717.18
05:16:05|2717.18
05:16:06|2717.18
05:16:07|2717.18
05:16:08|2717.18
05:16:09|2716.56
05:16:11|2716.71
05:16:12|2716.71
05:16:12|2716.71
05:16:14|2716.38
05:16:15|2716.38
05:16:16|2716.38
05:16:16|2716.38
05:16:18|2716.8
05:16:18|2716.8
05:16:20|2716.8
05:16:21|2716.8
05:16:22|2717.
05:16:23|2717.
05:16:25|2717.19
05:16:26|2717.64
05:16:27|2717.73
05:16:28|2717.92
05:16:29|2717.92
05:16:29|2717.92
05:16:31|2718.02
05:16:32|2717.91
05:16:33|2717.06
05:16:34|2717.06
05:16:35|2717.06
05:16:36|2717.06
05:16:38|2717.06
05:16:38|2717.36
05:16:39|2717.36
05:16:40|2717.46
05:16:42|2717.35
05:16:42|2717.35
05:16:43|2717.52
05:16:45|2717.82
05:16:46|2717.83
05:16:47|2718.05
05:16:48|2717.3
05:16:49|2716.87
05:16:50|2716.87
05:16:50|2716.87
05:16:52|2716.87
05:16:53|2716.87
05:16:54|2717.04
05:16:55|2717.04
05:16:56|2717.04
05:16:57|2717.04
05:16:58|2717.65
05:16:59|2717.91
05:17:00|2717.91
05:17:01|2717.91
05:17:03|2718.57
05:17:04|2717.73
05:17:04|2717.73
05:17:06|2717.74
05:17:07|2717.57
05:17:08|2717.57
05:17:09|2717.57
05:17:10|2717.57
05:17:10|2717.57
05:17:11|2717.57
05:17:13|2717.57
05:17:13|2717.57
05:17:15|2717.57
05:17:15|2717.57
05:17:16|2717.57
05:17:18|2717.57
05:17:19|2717.57
05:17:20|2717.57
05:17:21|2717.57
05:17:23|2717.57
05:17:24|2717.57
05:17:25|2717.57
05:17:26|2717.57
05:17:27|2717.57
05:17:28|2717.57
05:17:29|2717.57
05:17:30|2717.57
05:17:31|2717.5
05:17:32|2717.5
05:17:33|2717.5
05:17:34|2717.5
05:17:35|2717.5
05:17:36|2717.5
05:17:37|2717.38
05:17:38|2717.38
05:17:39|2717.38
05:17:40|2717.38
05:17:41|2717.38
05:17:43|2717.38
05:17:44|2717.38
05:17:44|2717.38
05:17:45|2717.38
05:17:46|2717.38
05:17:47|2717.38
05:17:48|2717.43
05:17:49|2717.43
05:17:50|2718.13
05:17:51|2718.13
05:17:52|2718.13
05:17:53|2718.03
05:17:54|2718.43
05:17:55|2718.16
05:17:56|2718.44
05:17:57|2718.44
05:17:58|2718.44
05:18:00|2718.44
05:18:00|2718.44
05:18:01|2717.7
05:18:02|2718.98
05:18:03|2718.98
05:18:05|2718.98
05:18:05|2718.98
05:18:06|2718.98
05:18:07|2718.98
05:18:08|2718.98
05:18:09|2718.95
05:18:10|2719.02
05:18:11|2718.97
05:18:12|2719.67
05:18:13|2719.67
05:18:14|2719.68
05:18:15|2719.72
05:18:16|2719.72
05:18:17|2719.72
05:18:18|2719.71
05:18:19|2718.7
05:18:20|2718.54
05:18:22|2719.09
05:18:23|2719.28
05:18:24|2719.28
05:18:25|2719.28
05:18:26|2719.28
05:18:27|2719.53
05:18:28|2719.32
05:18:29|2719.32
05:18:30|2719.32
05:18:31|2719.32
05:18:32|2719.1
05:18:33|2719.1
05:18:34|2719.1
05:18:35|2719.1
05:18:36|2719.1
05:18:37|2719.1
05:18:38|2719.1
05:18:39|2719.07
05:18:41|2719.07
05:18:41|2719.07
05:18:43|2718.51
05:18:44|2717.86
05:18:45|2717.86
05:18:45|2717.85
05:18:47|2717.7
05:18:47|2717.7
05:18:48|2717.68
05:18:49|2717.68
05:18:50|2717.68
05:18:52|2717.68
05:18:52|2717.68
05:18:53|2717.68
05:18:54|2717.68
05:18:55|2717.5
05:18:56|2717.5
05:18:57|2717.5
05:18:58|2717.5
05:18:59|2717.2
05:19:01|2717.
05:19:02|2717.
05:19:02|2717.
05:19:04|2716.68
05:19:05|2716.16
05:19:06|2716.16
05:19:07|2716.16
05:19:08|2716.16
05:19:09|2715.84
05:19:10|2715.59
05:19:11|2715.11
05:19:12|2715.11
05:19:13|2715.11
05:19:14|2715.11
05:19:15|2715.46
05:19:16|2715.46
05:19:17|2715.41
05:19:18|2715.41
05:19:19|2715.68
05:19:20|2715.71
05:19:21|2715.71
05:19:22|2715.71
05:19:24|2715.71
05:19:25|2715.68
05:19:26|2715.68
05:19:28|2715.68
05:19:28|2715.68
05:19:29|2715.4
05:19:30|2715.
05:19:32|2715.
05:19:33|2715.
05:19:34|2715.
05:19:34|2715.
05:19:36|2715.
05:19:37|2715.
05:19:39|2715.
05:19:39|2715.
05:19:40|2715.
05:19:41|2715.03
05:19:42|2715.24
05:19:43|2715.24
05:19:44|2715.24
05:19:45|2715.24
05:19:46|2715.24
05:19:47|2715.24
05:19:48|2715.01
05:19:49|2715.01
05:19:50|2715.01
05:19:51|2715.21
05:19:52|2715.21
05:19:53|2715.21
05:19:54|2715.21
05:19:55|2715.21
05:19:56|2714.87
05:19:57|2714.87
05:19:58|2714.87
05:19:59|2714.87
05:20:00|2714.87
05:20:01|2714.87
05:20:02|2714.55
05:20:03|2714.55
05:20:04|2714.55
05:20:05|2714.51
05:20:06|2714.29
05:20:07|2714.27
05:20:08|2714.27
05:20:09|2714.2
05:20:10|2714.
05:20:11|2714.
05:20:12|2713.68
05:20:13|2713.25
05:20:14|2713.25
05:20:15|2713.09
05:20:16|2712.5
05:20:17|2712.5
05:20:18|2712.5
05:20:19|2712.5
05:20:20|2712.5
05:20:21|2714.14
05:20:22|2714.14
05:20:23|2714.14
05:20:25|2714.19
05:20:26|2714.19
05:20:27|2714.19
05:20:27|2714.19
05:20:29|2714.33
05:20:30|2714.33
05:20:31|2714.33
05:20:32|2714.58
05:20:32|2714.58
05:20:34|2714.58
05:20:35|2714.66
05:20:36|2714.66
05:20:36|2714.64
05:20:38|2714.72
05:20:39|2714.72
05:20:40|2714.72
05:20:41|2714.72
05:20:42|2714.71
05:20:43|2714.71
05:20:44|2714.71
05:20:45|2714.59
05:20:46|2714.59
05:20:47|2714.59
05:20:48|2714.59
05:20:49|2714.59
05:20:50|2714.59
05:20:51|2715.36
05:20:52|2715.36
05:20:53|2715.36
05:20:54|2715.36
05:20:55|2715.36
05:20:56|2715.36
05:20:57|2715.37
05:20:58|2716.21
05:20:59|2716.21
05:21:00|2716.26
05:21:01|2716.21
05:21:02|2716.21
05:21:03|2716.21
05:21:04|2716.21
05:21:05|2715.47
05:21:06|2715.4
05:21:07|2715.4
05:21:08|2715.03
05:21:09|2715.03
05:21:10|2715.03
05:21:11|2715.03
05:21:12|2715.03
05:21:13|2715.03
05:21:14|2715.03
05:21:15|2715.14
05:21:16|2715.27
05:21:17|2715.27
05:21:18|2715.38
05:21:19|2715.38
05:21:20|2715.38
05:21:21|2715.29
05:21:22|2715.29
05:21:23|2715.29
05:21:24|2715.29
05:21:26|2715.29
05:21:27|2715.29
05:21:27|2715.29
05:21:29|2715.29
05:21:30|2715.29
05:21:30|2715.29
05:21:32|2715.29
05:21:33|2715.29
05:21:34|2715.38
05:21:35|2715.38
05:21:36|2715.38
05:21:37|2715.38
05:21:38|2715.38
05:21:39|2715.38
05:21:40|2715.58
05:21:41|2715.58
05:21:42|2715.58
05:21:42|2715.28
05:21:44|2715.28
05:21:45|2715.28
05:21:46|2715.28
05:21:47|2715.28
05:21:48|2715.28
05:21:49|2715.28
05:21:50|2715.28
05:21:51|2715.28
05:21:52|2715.28
05:21:53|2715.28
05:21:54|2715.28
05:21:55|2715.28
05:21:56|2715.28
05:21:58|2715.28
05:21:58|2715.16
05:21:59|2714.87
05:22:00|2714.87
05:22:01|2714.87
05:22:02|2714.87
05:22:03|2714.87
05:22:04|2714.87
05:22:05|2714.87
05:22:06|2714.87
05:22:07|2714.87
05:22:08|2714.87
05:22:10|2714.87
05:22:10|2714.87
05:22:11|2715.32
05:22:12|2715.32
05:22:13|2715.32
05:22:14|2715.32
05:22:15|2715.32
05:22:16|2715.32
05:22:18|2715.32
05:22:18|2715.28
05:22:20|2715.28
05:22:21|2715.28
05:22:22|2715.21
05:22:23|2715.21
05:22:23|2715.21
05:22:25|2715.21
05:22:26|2715.21
05:22:27|2715.31
05:22:28|2715.31
05:22:29|2715.21
05:22:31|2715.21
05:22:31|2714.98
05:22:33|2714.2
05:22:34|2714.2
05:22:35|2714.2
05:22:36|2714.2
05:22:37|2714.2
05:22:38|2714.65
05:22:39|2715.18
05:22:40|2715.55
05:22:40|2715.56
05:22:41|2715.53
05:22:43|2715.53
05:22:44|2715.53
05:22:44|2715.53
05:22:46|2715.53
05:22:47|2715.5
05:22:48|2716.25
05:22:49|2716.35
05:22:50|2716.35
05:22:51|2717.08
05:22:52|2717.46
05:22:53|2717.46
05:22:54|2717.46
05:22:55|2717.05
05:22:56|2717.05
05:22:57|2717.05
05:22:58|2717.05
05:22:59|2717.05
05:23:00|2717.05
05:23:01|2717.05
05:23:01|2717.05
05:23:03|2716.84
05:23:04|2716.84
05:23:04|2716.84
05:23:06|2716.84
05:23:06|2717.5
05:23:08|2717.5
05:23:09|2717.5
05:23:10|2717.5
05:23:11|2717.5
05:23:12|2717.5
05:23:13|2717.83
05:23:14|2717.99
05:23:15|2717.99
05:23:16|2718.04
05:23:17|2718.14
05:23:18|2718.14
05:23:19|2718.49
05:23:20|2718.49
05:23:21|2718.78
05:23:22|2718.78
05:23:23|2718.78
05:23:24|2718.78
05:23:25|2718.78
05:23:26|2718.77
05:23:28|2718.88
05:23:29|2718.88
05:23:30|2718.88
05:23:31|2719.
05:23:32|2719.
05:23:33|2719.
05:23:34|2719.
05:23:35|2719.
05:23:36|2719.25
05:23:37|2718.94
05:23:38|2719.18
05:23:39|2719.1
05:23:40|2718.8
05:23:42|2718.8
05:23:42|2718.8
05:23:43|2718.8
05:23:45|2718.8
05:23:46|2718.8
05:23:46|2719.76
05:23:47|2719.04
05:23:48|2719.04
05:23:49|2719.04
05:23:50|2719.04
05:23:51|2718.96
05:23:53|2718.96
05:23:53|2718.96
05:23:54|2718.95
05:23:56|2718.95
05:23:57|2718.95
05:23:57|2719.99
05:23:59|2719.99
05:23:59|2719.99
05:24:01|2719.61
05:24:02|2719.63
05:24:03|2719.63
05:24:03|2719.9
05:24:04|2719.9
05:24:05|2719.44
05:24:07|2719.44
05:24:07|2718.8
05:24:09|2718.8
05:24:09|2718.89
05:24:10|2718.89
05:24:11|2718.76
05:24:12|2718.76
05:24:13|2718.76
05:24:15|2718.55
05:24:16|2718.55
05:24:16|2718.
05:24:18|2718.
05:24:19|2718.
05:24:19|2718.
05:24:20|2718.
05:24:21|2718.
05:24:22|2717.85
05:24:23|2717.85
05:24:25|2717.85
05:24:25|2717.85
05:24:27|2717.85
05:24:28|2717.85
05:24:29|2717.85
05:24:31|2717.85
05:24:31|2717.85
05:24:32|2717.85
05:24:34|2717.85
05:24:35|2717.98
05:24:36|2717.98
05:24:37|2717.98
05:24:39|2717.84
05:24:39|2717.76
05:24:40|2718.26
05:24:41|2718.86
05:24:42|2718.85
05:24:43|2718.84
05:24:44|2718.84
05:24:45|2718.84
05:24:46|2719.
05:24:47|2719.15
05:24:49|2719.21
05:24:50|2719.21
05:24:51|2719.21
05:24:52|2719.14
05:24:53|2719.14
05:24:53|2719.14
05:24:55|2718.5
05:24:55|2718.5
05:24:57|2718.5
05:24:58|2718.5
05:24:59|2718.5
05:25:00|2718.5
05:25:01|2718.5
05:25:02|2718.5
05:25:03|2716.04
05:25:04|2716.01
05:25:05|2717.97
05:25:06|2717.97
05:25:07|2717.97
05:25:08|2717.92
05:25:09|2717.92
05:25:10|2718.39
05:25:11|2718.39
05:25:12|2717.59
05:25:13|2717.59
05:25:14|2717.59
05:25:15|2717.56
05:25:16|2717.38
05:25:17|2716.96
05:25:18|2716.84
05:25:19|2716.84
05:25:20|2716.89
05:25:21|2716.89
05:25:22|2716.89
05:25:23|2718.97
05:25:24|2718.7
05:25:25|2718.7
05:25:26|2718.02
05:25:27|2718.02
05:25:28|2718.02
05:25:29|2718.16
05:25:30|2718.16
05:25:32|2718.02
05:25:32|2718.02
05:25:34|2718.02
05:25:35|2718.02
05:25:36|2718.02
05:25:37|2718.01
05:25:39|2718.01
05:25:39|2718.01
05:25:40|2718.01
05:25:41|2718.01
05:25:42|2718.01
05:25:43|2718.01
05:25:44|2718.02
05:25:46|2718.02
05:25:46|2718.02
05:25:47|2718.02
05:25:48|2718.02
05:25:49|2718.02
05:25:51|2718.02
05:25:51|2717.9
05:25:52|2717.9
05:25:53|2717.9
05:25:54|2717.76
05:25:55|2717.8
05:25:56|2717.8
05:25:57|2717.8
05:25:59|2717.8
05:25:59|2717.8
05:26:00|2717.8
05:26:02|2717.63
05:26:03|2717.63
05:26:03|2717.06
05:26:05|2717.06
05:26:06|2717.05
05:26:06|2717.33
05:26:07|2717.57
05:26:09|2717.57
05:26:09|2717.35
05:26:11|2717.35
05:26:11|2716.67
05:26:13|2716.67
05:26:13|2716.67
05:26:14|2716.79
05:26:16|2716.79
05:26:16|2716.79
05:26:17|2716.79
05:26:19|2716.79
05:26:20|2716.79
05:26:20|2716.79
05:26:21|2716.79
05:26:23|2716.79
05:26:23|2716.79
05:26:25|2716.79
05:26:25|2716.95
05:26:26|2716.95
05:26:28|2716.95
05:26:29|2716.95
05:26:30|2716.95
05:26:31|2716.95
05:26:32|2716.41
05:26:33|2716.41
05:26:34|2716.41
05:26:35|2716.41
05:26:36|2716.41
05:26:37|2716.41
05:26:39|2716.54
05:26:39|2716.54
05:26:40|2716.54
05:26:41|2716.67
05:26:42|2716.67
05:26:43|2716.7
05:26:44|2716.7
05:26:45|2716.7
05:26:46|2716.72
05:26:47|2716.72
05:26:48|2716.72
05:26:49|2716.57
05:26:50|2716.57
05:26:51|2716.57
05:26:52|2716.16
05:26:53|2716.16
05:26:54|2716.16
05:26:55|2716.16
05:26:56|2716.16
05:26:57|2716.16
05:26:59|2716.16
05:27:00|2716.16
05:27:01|2716.16
05:27:01|2716.16
05:27:03|2716.16
05:27:04|2716.16
05:27:05|2716.16
05:27:06|2716.16
05:27:07|2716.16
05:27:08|2716.51
05:27:09|2715.98
05:27:10|2715.98
05:27:11|2715.98
05:27:11|2715.98
05:27:12|2715.98
05:27:14|2715.98
05:27:15|2715.98
05:27:16|2715.98
05:27:17|2715.98
05:27:18|2716.01
05:27:19|2716.01
05:27:21|2716.35
05:27:21|2716.35
05:27:22|2716.36
05:27:23|2716.36
05:27:24|2716.36
05:27:25|2716.36
05:27:26|2716.36
05:27:27|2716.36
05:27:28|2716.19
05:27:29|2716.19
05:27:31|2715.92
05:27:32|2715.92
05:27:33|2715.92
05:27:35|2715.59
05:27:36|2715.59
05:27:37|2715.5
05:27:37|2715.5
05:27:39|2715.43
05:27:40|2715.43
05:27:41|2715.43
05:27:42|2715.43
05:27:43|2715.43
05:27:44|2715.43
05:27:45|2715.43
05:27:46|2715.43
05:27:47|2715.43
05:27:48|2715.43
05:27:49|2715.99
05:27:50|2716.
05:27:51|2716.02
05:27:52|2716.02
05:27:53|2716.02
05:27:54|2716.02
05:27:55|2716.02
05:27:56|2716.02
05:27:57|2716.02
05:27:58|2716.03
05:27:59|2716.21
05:28:00|2716.04
05:28:01|2716.03
05:28:02|2716.03
05:28:03|2716.03
05:28:04|2715.55
05:28:05|2715.55
05:28:06|2715.55
05:28:07|2715.49
05:28:08|2715.49
05:28:09|2715.49
05:28:10|2715.49
05:28:11|2715.49
05:28:12|2715.49
05:28:13|2715.49
05:28:14|2715.02
05:28:15|2715.02
05:28:16|2715.01
05:28:17|2714.29
05:28:18|2714.28
05:28:19|2714.28
05:28:20|2714.28
05:28:21|2714.28
05:28:22|2714.28
05:28:23|2714.28
05:28:24|2714.28
05:28:25|2714.28
05:28:26|2714.28
05:28:27|2714.28
05:28:28|2714.28
05:28:29|2714.28
05:28:30|2714.28
05:28:31|2714.28
05:28:32|2714.28
05:28:34|2714.28
05:28:34|2714.28
05:28:35|2713.91
05:28:36|2713.9
05:28:37|2713.9
05:28:38|2713.9
05:28:40|2713.9
05:28:40|2713.9
05:28:41|2713.9
05:28:42|2713.87
05:28:43|2714.26
05:28:45|2714.45
05:28:46|2714.74
05:28:47|2714.82
05:28:48|2714.8
05:28:49|2714.8
05:28:50|2714.8
05:28:51|2714.8
05:28:52|2715.49
05:28:53|2715.49
05:28:54|2715.65
05:28:55|2715.65
05:28:56|2715.65
05:28:57|2715.65
05:28:58|2715.65
05:28:59|2715.65
05:29:00|2715.65
05:29:01|2715.65
05:29:01|2715.47
05:29:03|2715.47
05:29:04|2715.47
05:29:05|2715.47
05:29:06|2715.45
05:29:07|2715.45
05:29:08|2715.45
05:29:09|2715.45
05:29:10|2715.45
05:29:11|2715.45
05:29:12|2714.96
05:29:13|2714.47
05:29:14|2714.47
05:29:15|2714.47
05:29:16|2714.31
05:29:17|2714.31
05:29:18|2714.47
05:29:19|2714.47
05:29:20|2714.47
05:29:21|2714.47
05:29:22|2714.21
05:29:23|2714.21
05:29:24|2714.21
05:29:25|2714.14
05:29:26|2714.58
05:29:27|2714.58
05:29:28|2714.94
05:29:29|2714.94
05:29:30|2714.94
05:29:31|2714.94
05:29:32|2714.94
05:29:34|2714.94
05:29:34|2714.94
05:29:36|2714.94
05:29:37|2714.94
05:29:38|2714.94
05:29:39|2714.94
05:29:40|2714.94
05:29:41|2714.94
05:29:42|2714.39
05:29:44|2714.36
05:29:45|2714.36
05:29:46|2714.35
05:29:46|2714.35
05:29:48|2714.35
05:29:48|2714.35
05:29:50|2714.36
05:29:51|2714.36
05:29:52|2714.36
05:29:53|2714.36
05:29:54|2714.36
05:29:55|2714.56
05:29:56|2714.56
05:29:57|2714.56
05:29:58|2714.56
05:29:59|2714.56
05:29:59|2714.56
05:30:01|2714.99
05:30:02|2715.
05:30:03|2715.
05:30:04|2715.
05:30:05|2715.
05:30:06|2715.
05:30:07|2715.
05:30:08|2715.
05:30:09|2714.99
05:30:10|2714.99
05:30:11|2715.2
05:30:12|2715.2
05:30:13|2715.2
05:30:14|2715.51
05:30:14|2715.78
05:30:16|2715.78
05:30:16|2715.78
05:30:18|2715.78
05:30:19|2715.78
05:30:19|2715.82
05:30:21|2715.82
05:30:22|2715.82
05:30:23|2715.82
05:30:23|2715.01
05:30:25|2715.01
05:30:25|2715.01
05:30:27|2715.01
05:30:27|2715.01
05:30:29|2715.09
05:30:30|2715.09
05:30:30|2715.09
05:30:32|2715.35
05:30:33|2715.35
05:30:35|2715.35
05:30:35|2715.35
05:30:36|2715.35
05:30:37|2715.35
05:30:39|2715.56
05:30:39|2715.56
05:30:41|2715.56
05:30:42|2715.56
05:30:43|2715.28
05:30:44|2715.28
05:30:45|2715.28
05:30:46|2715.28
05:30:47|2715.24
05:30:48|2715.24
05:30:49|2714.99
05:30:50|2714.69
05:30:51|2714.69
05:30:52|2714.69
05:30:53|2714.69
05:30:54|2714.69
05:30:55|2714.69
05:30:56|2714.69
05:30:57|2714.69
05:30:58|2714.69
05:30:59|2714.69
05:31:00|2714.69
05:31:01|2714.69
05:31:02|2714.69
05:31:03|2714.69
05:31:04|2714.61
05:31:05|2714.61
05:31:06|2714.61
05:31:07|2714.61
05:31:08|2714.61
05:31:09|2714.61
05:31:10|2714.61
05:31:11|2714.08
05:31:12|2714.08
05:31:13|2714.01
05:31:14|2714.01
05:31:15|2714.01
05:31:16|2714.01
05:31:17|2714.01
05:31:18|2714.01
05:31:19|2714.
05:31:20|2714.
05:31:21|2714.
05:31:22|2714.
05:31:23|2714.2
05:31:24|2714.2
05:31:25|2714.2
05:31:26|2714.2
05:31:27|2714.2
05:31:28|2714.2
05:31:29|2714.2
05:31:31|2714.2
05:31:31|2713.86
05:31:33|2713.86
05:31:34|2713.86
05:31:35|2713.86
05:31:36|2712.66
05:31:38|2712.5
05:31:38|2712.5
05:31:39|2712.65
05:31:41|2713.24
05:31:41|2713.24
05:31:42|2713.28
05:31:43|2712.93
05:31:44|2712.93
05:31:46|2712.74
05:31:46|2712.74
05:31:48|2712.74
05:31:49|2712.74
05:31:50|2712.69
05:31:51|2712.95
05:31:52|2712.95
05:31:52|2712.95
05:31:53|2712.95
05:31:55|2712.95
05:31:55|2712.95
05:31:56|2712.95
05:31:58|2712.95
05:31:58|2712.95
05:32:00|2713.12
05:32:01|2713.12
05:32:02|2713.23
05:32:02|2713.23
05:32:04|2713.35
05:32:05|2713.23
05:32:06|2713.49
05:32:06|2713.5
05:32:08|2713.5
05:32:09|2713.5
05:32:10|2713.5
05:32:12|2713.5
05:32:13|2713.5
05:32:14|2713.5
05:32:15|2713.57
05:32:16|2713.57
05:32:17|2713.58
05:32:19|2713.58
05:32:21|2713.58
05:32:21|2713.58
05:32:22|2713.58
05:32:23|2713.58
05:32:24|2713.58
05:32:25|2713.58
05:32:26|2713.58
05:32:27|2713.58
05:32:28|2713.58
05:32:31|2713.58
05:32:32|2713.58
05:32:33|2713.58
05:32:34|2713.58
05:32:35|2713.05
05:32:37|2713.
05:32:37|2713.
05:32:38|2713.
05:32:40|2712.68
05:32:41|2712.46
05:32:42|2712.36
05:32:43|2712.19
05:32:44|2712.19
05:32:46|2712.19
05:32:47|2712.19
05:32:49|2712.19
05:32:49|2712.19
05:32:51|2712.19
05:32:52|2712.19
05:32:53|2712.19
05:32:54|2712.63
05:32:56|2712.84
05:32:57|2712.84
05:32:57|2712.84
05:32:58|2712.84
05:32:59|2713.2
05:33:00|2713.64
05:33:01|2713.64
05:33:02|2713.64
05:33:04|2713.54
05:33:04|2713.06
05:33:05|2713.06
05:33:06|2713.06
05:33:08|2713.06
05:33:08|2713.06
05:33:10|2712.89
05:33:10|2712.89
05:33:11|2712.89
05:33:13|2712.89
05:33:13|2712.85
05:33:14|2713.26
05:33:16|2713.26
05:33:17|2713.37
05:33:17|2713.37
05:33:18|2713.37
05:33:19|2713.37
05:33:20|2713.37
05:33:21|2713.37
05:33:22|2713.37
05:33:23|2713.27
05:33:24|2713.27
05:33:25|2713.27
05:33:26|2713.27
05:33:27|2713.27
05:33:29|2713.27
05:33:30|2713.27
05:33:31|2713.27
05:33:32|2713.75
05:33:33|2713.75
05:33:34|2713.75
05:33:35|2713.75
05:33:36|2713.75
05:33:38|2714.35
05:33:38|2714.35
05:33:39|2714.35
05:33:41|2714.35
05:33:42|2714.15
05:33:43|2714.15
05:33:44|2714.41
05:33:45|2714.41
05:33:47|2714.41
05:33:48|2714.05
05:33:49|2714.05
05:33:50|2714.05
05:33:50|2714.05
05:33:52|2714.05
05:33:53|2714.05
05:33:53|2714.05
05:33:54|2714.05
05:33:56|2714.05
05:33:57|2714.05
05:33:58|2714.06
05:33:59|2714.06
05:34:00|2714.06
05:34:01|2714.06
05:34:02|2714.06
05:34:03|2714.06
05:34:04|2714.23
05:34:05|2714.23
05:34:06|2714.23
05:34:07|2714.4
05:34:08|2714.4
05:34:09|2714.3
05:34:10|2714.3
05:34:11|2714.3
05:34:11|2714.3
05:34:12|2714.3
05:34:14|2714.3
05:34:15|2714.42
05:34:15|2714.41
05:34:17|2714.41
05:34:18|2714.41
05:34:19|2714.41
05:34:20|2714.41
05:34:21|2714.41
05:34:22|2714.41
05:34:23|2714.33
05:34:24|2714.33
05:34:25|2714.37
05:34:26|2714.35
05:34:27|2714.45
05:34:28|2714.45
05:34:29|2714.37
05:34:30|2714.37
05:34:31|2714.37
05:34:32|2714.37
05:34:33|2714.37
05:34:34|2714.37
05:34:35|2714.37
05:34:36|2714.37
05:34:37|2714.37
05:34:39|2713.49
05:34:40|2713.48
05:34:41|2713.72
05:34:42|2713.71
05:34:43|2713.7
05:34:45|2714.08
05:34:46|2714.08
05:34:47|2714.08
05:34:48|2714.08
05:34:49|2714.08
05:34:50|2714.05
05:34:51|2713.52
05:34:52|2713.71
05:34:53|2713.72
05:34:54|2713.71
05:34:56|2713.71
05:34:56|2713.71
05:34:57|2713.99
05:34:58|2713.99
05:34:59|2713.99
05:35:00|2714.2
05:35:01|2714.2
05:35:02|2714.2
05:35:03|2714.2
05:35:04|2714.2
05:35:05|2714.2
05:35:06|2714.2
05:35:07|2714.2
05:35:08|2714.2
05:35:09|2714.2
05:35:10|2714.2
05:35:11|2714.32
05:35:13|2714.32
05:35:14|2714.32
05:35:15|2714.32
05:35:15|2714.32
05:35:17|2714.32
05:35:18|2713.83
05:35:19|2713.83
05:35:19|2713.83
05:35:21|2713.83
05:35:21|2713.36
05:35:22|2713.36
05:35:24|2713.33
05:35:24|2713.33
05:35:25|2713.33
05:35:26|2713.33
05:35:27|2713.33
05:35:28|2713.02
05:35:30|2713.02
05:35:30|2713.02
05:35:31|2713.02
05:35:33|2713.02
05:35:34|2713.02
05:35:34|2713.02
05:35:35|2713.02
05:35:36|2713.02
05:35:38|2713.02
05:35:39|2713.48
05:35:40|2713.48
05:35:41|2713.48
05:35:42|2713.48
05:35:43|2713.48
05:35:45|2713.48
05:35:46|2713.48
05:35:47|2713.48
05:35:48|2713.48
05:35:49|2713.48
05:35:50|2713.48
05:35:51|2713.48
05:35:52|2713.48
05:35:53|2713.48
05:35:54|2713.48
05:35:55|2713.48
05:35:56|2713.48
05:35:57|2713.48
05:35:58|2713.48
05:35:59|2713.48
05:36:00|2713.48
05:36:01|2713.48
05:36:02|2713.48
05:36:03|2713.48
05:36:04|2713.48
05:36:05|2713.48
05:36:06|2713.48
05:36:07|2713.48
05:36:08|2713.48
05:36:09|2713.48
05:36:10|2713.48
05:36:11|2713.48
05:36:12|2713.48
05:36:13|2713.48
05:36:14|2713.48
05:36:15|2713.49
05:36:16|2713.49
05:36:17|2713.49
05:36:18|2713.49
05:36:19|2713.49
05:36:20|2713.49
05:36:21|2713.49
05:36:22|2713.49
05:36:23|2714.37
05:36:24|2714.36
05:36:25|2714.13
05:36:26|2714.12
05:36:27|2714.12
05:36:28|2714.12
05:36:29|2714.12
05:36:30|2714.13
05:36:31|2714.13
05:36:32|2714.13
05:36:33|2714.13
05:36:34|2714.13
05:36:35|2714.13
05:36:36|2714.13
05:36:37|2714.13
05:36:38|2714.13
05:36:39|2714.13
05:36:40|2714.13
05:36:42|2713.74
05:36:43|2713.72
05:36:44|2713.36
05:36:45|2713.37
05:36:46|2714.85
05:36:48|2718.16
05:36:49|2718.71
05:36:49|2718.71
05:36:50|2718.71
05:36:51|2718.72
05:36:53|2718.87
05:36:53|2718.87
05:36:55|2718.87
05:36:55|2716.96
05:36:57|2716.23
05:36:57|2715.96
05:36:58|2715.96
05:37:00|2715.95
05:37:01|2715.95
05:37:02|2715.95
05:37:03|2715.95
05:37:04|2715.88
05:37:05|2717.08
05:37:05|2717.1
05:37:07|2717.1
05:37:08|2717.1
05:37:09|2716.06
05:37:10|2716.06
05:37:11|2716.29
05:37:13|2716.29
05:37:13|2716.29
05:37:14|2716.8
05:37:15|2716.8
05:37:16|2716.76
05:37:17|2716.77
05:37:18|2716.99
05:37:19|2716.99
05:37:20|2718.09
05:37:21|2718.09
05:37:22|2718.09
05:37:23|2718.09
05:37:24|2718.09
05:37:25|2718.09
05:37:26|2718.09
05:37:27|2717.56
05:37:28|2718.1
05:37:29|2718.1
05:37:30|2718.1
05:37:31|2718.1
05:37:32|2717.84
05:37:33|2717.37
05:37:34|2717.37
05:37:35|2717.27
05:37:36|2717.26
05:37:37|2717.26
05:37:38|2717.27
05:37:39|2717.27
05:37:41|2717.27
05:37:42|2717.27
05:37:43|2717.81
05:37:44|2717.81
05:37:45|2717.81
05:37:46|2718.24
05:37:47|2718.94
05:37:48|2718.94
05:37:49|2718.93
05:37:51|2718.33
05:37:52|2718.09
05:37:53|2718.07
05:37:54|2718.72
05:37:54|2718.72
05:37:56|2718.95
05:37:57|2718.95
05:37:58|2718.95
05:37:59|2718.47
05:38:00|2718.47
05:38:01|2718.47
05:38:02|2718.43
05:38:03|2718.43
05:38:04|2718.43
05:38:05|2718.43
05:38:06|2718.43
05:38:07|2719.04
05:38:08|2718.76
05:38:09|2718.76
05:38:10|2718.76
05:38:11|2718.76
05:38:12|2719.01
05:38:13|2718.86
05:38:14|2718.86
05:38:15|2718.77
05:38:16|2718.77
05:38:17|2718.84
05:38:18|2718.84
05:38:19|2718.84
05:38:20|2718.92
05:38:21|2718.92
05:38:22|2718.43
05:38:23|2718.43
05:38:24|2718.24
05:38:25|2718.24
05:38:26|2718.24
05:38:27|2718.24
05:38:28|2718.24
05:38:29|2718.24
05:38:30|2718.24
05:38:31|2718.61
05:38:32|2718.74
05:38:33|2718.74
05:38:34|2718.74
05:38:35|2718.74
05:38:36|2718.7
05:38:37|2718.7
05:38:38|2718.7
05:38:39|2718.7
05:38:40|2718.7
05:38:42|2718.7
05:38:43|2718.7
05:38:44|2718.9
05:38:45|2718.97
05:38:46|2718.88
05:38:47|2719.08
05:38:48|2719.08
05:38:50|2719.08
05:38:50|2719.11
05:38:51|2719.12
05:38:53|2719.12
05:38:54|2719.12
05:38:54|2719.12
05:38:56|2719.14
05:38:57|2719.8
05:38:58|2719.79
05:38:59|2719.8
05:39:00|2720.37
05:39:01|2720.46
05:39:02|2720.4
05:39:03|2720.4
05:39:04|2720.48
05:39:05|2720.48
05:39:06|2720.1
05:39:07|2720.05
05:39:07|2719.21
05:39:09|2719.21
05:39:10|2718.41
05:39:11|2718.41
05:39:12|2718.41
05:39:13|2718.04
05:39:14|2717.87
05:39:15|2717.87
05:39:16|2717.98
05:39:17|2717.87
05:39:17|2718.01
05:39:19|2718.19
05:39:20|2718.19
05:39:21|2718.19
05:39:22|2718.2
05:39:23|2718.2
05:39:23|2717.87
05:39:25|2717.88
05:39:26|2717.88
05:39:27|2717.89
05:39:28|2717.9
05:39:29|2717.9
05:39:30|2717.9
05:39:31|2717.9
05:39:32|2717.9
05:39:33|2718.36
05:39:33|2718.28
05:39:35|2718.28
05:39:36|2718.28
05:39:37|2718.28
05:39:38|2718.04
05:39:39|2717.89
05:39:40|2717.89
05:39:40|2718.28
05:39:42|2718.28
05:39:43|2718.28
05:39:44|2718.5
05:39:46|2718.5
05:39:46|2718.5
05:39:47|2718.85
05:39:48|2718.85
05:39:49|2718.85
05:39:51|2718.9
05:39:51|2718.9
05:39:53|2718.9
05:39:54|2718.9
05:39:55|2718.9
05:39:56|2718.9
05:39:57|2718.9
05:39:58|2718.9
05:39:59|2719.25
05:40:00|2719.25
05:40:01|2719.15
05:40:02|2718.46
05:40:03|2718.41
05:40:04|2718.41
05:40:06|2718.59
05:40:07|2719.12
05:40:08|2719.12
05:40:09|2719.31
05:40:10|2719.31
05:40:11|2719.31
05:40:12|2719.31
05:40:13|2719.29
05:40:14|2719.29
05:40:15|2719.29
05:40:16|2719.49
05:40:17|2719.54
05:40:18|2720.58
05:40:19|2720.55
05:40:20|2720.55
05:40:21|2720.55
05:40:22|2720.05
05:40:23|2720.05
05:40:24|2720.48
05:40:25|2720.48
05:40:26|2720.69
05:40:27|2720.67
05:40:28|2720.67
05:40:29|2720.67
05:40:30|2720.67
05:40:31|2720.61
05:40:32|2720.61
05:40:33|2720.48
05:40:34|2720.48
05:40:35|2720.48
05:40:36|2720.48
05:40:37|2720.7
05:40:38|2720.7
05:40:39|2720.71
05:40:40|2720.77
05:40:41|2720.65
05:40:42|2720.65
05:40:43|2720.65
05:40:45|2720.87
05:40:46|2721.39
05:40:47|2721.14
05:40:47|2721.14
05:40:49|2721.14
05:40:50|2720.81
05:40:51|2720.81
05:40:52|2720.81
05:40:53|2720.02
05:40:54|2719.73
05:40:55|2719.61
05:40:57|2719.74
05:40:57|2719.74
05:40:58|2719.57
05:40:59|2719.64
05:41:00|2719.64
05:41:01|2719.63
05:41:02|2719.64
05:41:04|2719.88
05:41:04|2719.88
05:41:06|2719.88
05:41:06|2719.88
05:41:07|2719.87
05:41:09|2719.2
05:41:10|2719.2
05:41:10|2719.14
05:41:11|2719.14
05:41:13|2718.78
05:41:14|2718.78
05:41:15|2718.78
05:41:16|2718.78
05:41:16|2718.78
05:41:18|2718.78
05:41:19|2718.78
05:41:20|2718.78
05:41:21|2718.85
05:41:21|2718.52
05:41:23|2718.65
05:41:24|2718.65
05:41:25|2719.14
05:41:26|2719.14
05:41:27|2719.05
05:41:28|2719.05
05:41:29|2718.38
05:41:29|2718.34
05:41:31|2718.34
05:41:32|2718.34
05:41:33|2718.34
05:41:33|2718.33
05:41:35|2718.33
05:41:36|2718.33
05:41:36|2718.33
05:41:38|2718.34
05:41:39|2718.87
05:41:40|2718.87
05:41:41|2719.
05:41:42|2719.
05:41:43|2718.99
05:41:44|2718.99
05:41:46|2718.99
05:41:47|2719.01
05:41:48|2719.01
05:41:50|2719.01
05:41:51|2719.14
05:41:51|2719.14
05:41:52|2719.14
05:41:54|2719.43
05:41:55|2719.8
05:41:56|2719.64
05:41:57|2719.99
05:41:58|2719.95
05:41:59|2719.94
05:41:59|2719.94
05:42:00|2719.94
05:42:02|2719.94
05:42:03|2719.94
05:42:04|2719.94
05:42:05|2719.94
05:42:06|2719.68
05:42:07|2719.68
05:42:08|2719.68
05:42:09|2719.68
05:42:09|2719.68
05:42:10|2719.68
05:42:12|2719.68
05:42:13|2719.68
05:42:13|2720.43
05:42:14|2720.43
05:42:16|2720.43
05:42:17|2720.43
05:42:18|2720.43
05:42:19|2720.43
05:42:20|2720.51
05:42:21|2720.51
05:42:22|2720.51
05:42:23|2720.51
05:42:24|2720.41
05:42:25|2720.41
05:42:26|2720.41
05:42:27|2720.35
05:42:28|2720.35
05:42:29|2720.35
05:42:30|2720.35
05:42:31|2720.21
05:42:32|2720.21
05:42:33|2720.21
05:42:34|2720.21
05:42:35|2720.21
05:42:36|2720.21
05:42:37|2720.16
05:42:38|2720.16
05:42:39|2720.16
05:42:40|2720.16
05:42:41|2720.16
05:42:42|2720.23
05:42:43|2720.23
05:42:44|2720.23
05:42:45|2720.23
05:42:46|2720.23
05:42:47|2720.23
05:42:48|2720.23
05:42:50|2720.67
05:42:51|2720.67
05:42:52|2720.67
05:42:53|2720.67
05:42:54|2720.18
05:42:55|2720.22
05:42:56|2720.22
05:42:57|2720.22
05:42:58|2720.22
05:42:59|2720.22
05:43:00|2720.54
05:43:01|2720.67
05:43:02|2720.67
05:43:03|2720.67
05:43:04|2720.67
05:43:05|2720.78
05:43:06|2720.49
05:43:07|2720.49
05:43:08|2720.49
05:43:09|2720.49
05:43:10|2720.49
05:43:12|2720.49
05:43:12|2720.49
05:43:13|2720.8
05:43:14|2720.8
05:43:15|2720.8
05:43:16|2720.8
05:43:17|2720.8
05:43:18|2721.62
05:43:19|2721.62
05:43:20|2721.62
05:43:21|2721.62
05:43:22|2721.62
05:43:23|2721.62
05:43:24|2721.62
05:43:25|2721.62
05:43:26|2722.19
05:43:27|2722.2
05:43:29|2722.2
05:43:30|2722.2
05:43:31|2722.2
05:43:31|2722.2
05:43:32|2722.2
05:43:33|2722.2
05:43:34|2722.2
05:43:36|2722.2
05:43:36|2722.2
05:43:38|2722.48
05:43:39|2722.6
05:43:40|2722.6
05:43:41|2722.6
05:43:42|2722.6
05:43:43|2722.6
05:43:44|2722.46
05:43:45|2721.55
05:43:47|2720.52
05:43:48|2720.52
05:43:49|2720.71
05:43:51|2720.86
05:43:52|2720.86
05:43:53|2720.86
05:43:53|2720.86
05:43:55|2720.86
05:43:56|2720.86
05:43:57|2720.86
05:43:58|2720.58
05:43:59|2720.58
05:44:00|2720.58
05:44:01|2720.58
05:44:02|2720.58
05:44:03|2720.58
05:44:04|2720.58
05:44:05|2720.58
05:44:06|2720.58
05:44:07|2720.6
05:44:08|2720.85
05:44:08|2720.85
05:44:10|2720.85
05:44:11|2720.62
05:44:12|2720.87
05:44:13|2720.87
05:44:14|2720.87
05:44:15|2720.87
05:44:16|2720.87
05:44:17|2720.87
05:44:18|2720.87
05:44:19|2720.87
05:44:20|2720.87
05:44:21|2721.15
05:44:22|2721.15
05:44:23|2721.15
05:44:24|2720.83
05:44:25|2720.83
05:44:26|2720.83
05:44:27|2720.83
05:44:28|2720.9
05:44:29|2720.68
05:44:30|2720.69
05:44:31|2720.69
05:44:32|2720.69
05:44:33|2721.73
05:44:34|2722.16
05:44:35|2722.11
05:44:36|2722.11
05:44:37|2722.11
05:44:38|2722.11
05:44:39|2723.05
05:44:40|2722.77
05:44:41|2722.56
05:44:42|2722.56
05:44:43|2722.56
05:44:44|2722.12
05:44:45|2721.69
05:44:46|2721.69
05:44:47|2721.69
05:44:49|2721.69
05:44:49|2721.69
05:44:50|2721.69
05:44:51|2722.
05:44:53|2722.5
05:44:54|2722.5
05:44:55|2722.5
05:44:56|2722.21
05:44:56|2722.21
05:44:57|2722.21
05:44:59|2722.92
05:45:00|2722.25
05:45:01|2722.25
05:45:02|2722.25
05:45:03|2722.25
05:45:04|2722.25
05:45:05|2721.73
05:45:06|2721.73
05:45:07|2721.73
05:45:08|2721.73
05:45:10|2721.73
05:45:10|2721.73
05:45:11|2722.09
05:45:12|2722.09
05:45:13|2722.09
05:45:14|2722.09
05:45:16|2722.1
05:45:16|2721.11
05:45:18|2721.01
05:45:18|2721.01
05:45:20|2721.01
05:45:20|2721.72
05:45:21|2721.94
05:45:23|2721.88
05:45:24|2721.88
05:45:24|2721.99
05:45:25|2721.99
05:45:27|2721.98
05:45:27|2721.98
05:45:29|2721.98
05:45:29|2721.98
05:45:30|2721.98
05:45:31|2721.98
05:45:32|2721.98
05:45:33|2721.98
05:45:34|2721.98
05:45:35|2721.98
05:45:36|2721.98
05:45:37|2721.98
05:45:39|2721.96
05:45:39|2721.64
05:45:40|2721.64
05:45:41|2721.64
05:45:43|2721.37
05:45:43|2721.28
05:45:44|2721.28
05:45:46|2721.28
05:45:46|2721.25
05:45:48|2721.25
05:45:49|2721.25
05:45:50|2721.25
05:45:51|2721.24
05:45:52|2721.24
05:45:53|2721.24
05:45:54|2721.18
05:45:55|2721.03
05:45:56|2721.03
05:45:57|2721.03
05:45:58|2721.03
05:45:59|2721.03
05:46:00|2721.05
05:46:01|2721.05
05:46:02|2721.05
05:46:03|2721.05
05:46:04|2720.62
05:46:05|2720.62
05:46:06|2720.62
05:46:07|2720.89
05:46:08|2721.76
05:46:09|2721.8
05:46:10|2721.8
05:46:11|2721.8
05:46:12|2721.8
05:46:13|2721.8
05:46:14|2723.21
05:46:15|2723.19
05:46:16|2722.38
05:46:17|2722.05
05:46:18|2722.05
05:46:19|2722.05
05:46:20|2722.71
05:46:21|2722.26
05:46:22|2722.64
05:46:24|2722.37
05:46:24|2722.37
05:46:25|2722.37
05:46:26|2722.37
05:46:27|2722.37
05:46:28|2722.37
05:46:29|2722.37
05:46:30|2722.4
05:46:31|2722.4
05:46:32|2722.4
05:46:33|2722.4
05:46:35|2722.87
05:46:35|2722.94
05:46:36|2722.94
05:46:38|2722.94
05:46:39|2723.08
05:46:39|2723.08
05:46:41|2723.08
05:46:41|2723.08
05:46:43|2722.93
05:46:44|2722.93
05:46:45|2722.93
05:46:46|2722.93
05:46:47|2722.93
05:46:48|2722.93
05:46:48|2722.43
05:46:50|2722.43
05:46:51|2722.43
05:46:53|2722.43
05:46:53|2722.43
05:46:54|2722.43
05:46:55|2722.46
05:46:56|2722.57
05:46:57|2722.57
05:46:58|2722.56
05:47:00|2722.86
05:47:00|2722.8
05:47:02|2722.95
05:47:04|2722.68
05:47:04|2722.68
05:47:05|2722.68
05:47:06|2722.68
05:47:07|2722.68
05:47:08|2722.68
05:47:09|2722.67
05:47:10|2722.67
05:47:11|2722.67
05:47:12|2722.65
05:47:13|2722.65
05:47:14|2722.65
05:47:15|2722.65
05:47:16|2722.65
05:47:17|2722.65
05:47:18|2722.65
05:47:19|2722.65
05:47:20|2722.65
05:47:21|2722.65
05:47:22|2722.5
05:47:23|2722.5
05:47:24|2722.5
05:47:25|2722.5
05:47:26|2722.5
05:47:27|2722.5
05:47:28|2722.5
05:47:29|2722.5
05:47:30|2722.84
05:47:31|2722.84
05:47:32|2722.98
05:47:33|2722.98
05:47:34|2722.98
05:47:35|2724.3
05:47:36|2722.94
05:47:37|2724.51
05:47:38|2723.67
05:47:39|2722.69
05:47:40|2722.25
05:47:41|2722.01
05:47:42|2722.01
05:47:43|2722.01
05:47:44|2722.01
05:47:45|2722.01
05:47:46|2723.49
05:47:47|2723.49
05:47:48|2723.5
05:47:49|2723.49
05:47:51|2724.14
05:47:52|2724.11
05:47:53|2724.05
05:47:54|2724.05
05:47:55|2724.67
05:47:55|2724.67
05:47:57|2724.46
05:47:58|2724.15
05:47:59|2724.15
05:48:00|2723.51
05:48:01|2723.51
05:48:02|2723.51
05:48:03|2723.51
05:48:04|2723.51
05:48:05|2723.51
05:48:06|2723.51
05:48:07|2723.51
05:48:08|2723.51
05:48:09|2723.51
05:48:10|2723.51
05:48:11|2723.51
05:48:12|2723.51
05:48:13|2723.51
05:48:14|2723.66
05:48:15|2723.66
05:48:16|2723.66
05:48:17|2723.78
05:48:18|2723.78
05:48:19|2723.78
05:48:20|2723.78
05:48:21|2724.16
05:48:22|2724.16
05:48:23|2724.23
05:48:24|2724.35
05:48:25|2724.35
05:48:26|2724.35
05:48:27|2723.89
05:48:28|2722.7
05:48:29|2722.7
05:48:30|2722.7
05:48:31|2722.7
05:48:32|2722.7
05:48:33|2722.7
05:48:35|2722.7
05:48:35|2722.7
05:48:36|2721.66
05:48:37|2721.66
05:48:38|2721.66
05:48:39|2721.66
05:48:40|2720.82
05:48:41|2720.82
05:48:42|2720.62
05:48:43|2720.62
05:48:44|2720.61
05:48:45|2720.77
05:48:46|2720.66
05:48:47|2720.53
05:48:48|2720.53
05:48:49|2720.53
05:48:50|2720.53
05:48:51|2720.53
05:48:53|2720.93
05:48:54|2721.77
05:48:55|2721.77
05:48:56|2721.77
05:48:57|2721.77
05:48:58|2721.77
05:48:59|2721.77
05:49:00|2721.77
05:49:01|2721.77
05:49:02|2721.05
05:49:03|2721.05
05:49:04|2721.18
05:49:05|2721.18
05:49:06|2721.18
05:49:07|2721.4
05:49:08|2721.4
05:49:09|2721.4
05:49:10|2721.4
05:49:11|2721.26
05:49:12|2721.4
05:49:13|2721.4
05:49:14|2721.4
05:49:15|2720.8
05:49:16|2720.7
05:49:17|2720.7
05:49:18|2720.36
05:49:19|2719.98
05:49:20|2719.66
05:49:21|2719.66
05:49:22|2719.66
05:49:23|2719.51
05:49:24|2719.94
05:49:25|2720.41
05:49:26|2720.5
05:49:27|2720.5
05:49:28|2720.69
05:49:29|2720.7
05:49:30|2720.7
05:49:31|2720.7
05:49:32|2720.7
05:49:34|2720.6
05:49:34|2720.6
05:49:35|2720.46
05:49:36|2719.3
05:49:37|2719.25
05:49:38|2719.25
05:49:39|2719.25
05:49:40|2719.25
05:49:42|2719.25
05:49:42|2719.26
05:49:44|2719.13
05:49:45|2718.88
05:49:46|2718.83
05:49:47|2718.44
05:49:48|2718.37
05:49:49|2718.37
05:49:50|2718.33
05:49:51|2718.17
05:49:52|2718.54
05:49:54|2718.54
05:49:54|2718.54
05:49:56|2718.89
05:49:56|2718.89
05:49:58|2718.63
05:49:59|2718.63
05:50:00|2718.63
05:50:00|2718.63
05:50:02|2718.63
05:50:03|2718.63
05:50:04|2718.63
05:50:05|2718.63
05:50:06|2718.32
05:50:07|2718.32
05:50:08|2718.32
05:50:09|2718.32
05:50:10|2718.32
05:50:11|2718.33
05:50:12|2718.33
05:50:13|2718.33
05:50:14|2718.33
05:50:15|2718.42
05:50:15|2718.42
05:50:17|2718.42
05:50:18|2718.45
05:50:19|2718.45
05:50:20|2718.45
05:50:21|2718.44
05:50:22|2718.44
05:50:23|2718.44
05:50:24|2718.81
05:50:25|2718.81
05:50:26|2719.
05:50:27|2719.48
05:50:28|2719.48
05:50:29|2719.48
05:50:30|2719.48
05:50:31|2719.21
05:50:32|2719.21
05:50:33|2719.21
05:50:34|2719.21
05:50:35|2719.21
05:50:36|2718.98
05:50:37|2718.92
05:50:38|2718.55
05:50:39|2718.55
05:50:40|2719.38
05:50:41|2719.53
05:50:42|2719.53
05:50:43|2719.53
05:50:44|2719.53
05:50:45|2719.65
05:50:46|2719.65
05:50:47|2719.63
05:50:48|2719.63
05:50:49|2719.63
05:50:50|2719.63
05:50:51|2719.63
05:50:52|2719.54
05:50:53|2719.54
05:50:55|2720.27
05:50:55|2720.75
05:50:56|2720.75
05:50:58|2720.75
05:50:59|2720.75
05:51:00|2720.75
05:51:00|2720.75
05:51:02|2720.75
05:51:03|2720.75
05:51:05|2720.74
05:51:05|2720.74
05:51:06|2721.02
05:51:07|2721.5
05:51:08|2721.5
05:51:09|2721.
05:51:10|2721.
05:51:11|2721.
05:51:12|2721.
05:51:13|2721.
05:51:15|2721.25
05:51:16|2721.24
05:51:17|2721.24
05:51:17|2720.91
05:51:18|2720.22
05:51:19|2720.22
05:51:21|2720.32
05:51:21|2720.32
05:51:22|2720.32
05:51:23|2720.21
05:51:24|2720.21
05:51:25|2720.15
05:51:27|2720.15
05:51:27|2720.15
05:51:29|2720.15
05:51:30|2720.14
05:51:31|2720.14
05:51:31|2720.14
05:51:32|2720.14
05:51:33|2720.14
05:51:34|2720.14
05:51:36|2720.14
05:51:36|2720.14
05:51:37|2720.14
05:51:38|2720.14
05:51:39|2720.14
05:51:41|2720.14
05:51:41|2720.14
05:51:42|2720.14
05:51:43|2720.38
05:51:45|2720.1
05:51:46|2720.1
05:51:46|2720.1
05:51:48|2720.27
05:51:49|2720.28
05:51:50|2720.28
05:51:51|2720.28
05:51:52|2720.28
05:51:53|2720.28
05:51:54|2720.28
05:51:55|2720.28
05:51:56|2720.28
05:51:57|2720.28
05:51:58|2720.1
05:51:59|2720.1
05:52:00|2720.1
05:52:01|2719.12
05:52:02|2719.12
05:52:04|2719.12
05:52:05|2719.12
05:52:06|2719.12
05:52:07|2719.12
05:52:08|2719.12
05:52:09|2719.12
05:52:10|2719.12
05:52:11|2719.12
05:52:12|2719.12
05:52:13|2719.12
05:52:14|2719.12
05:52:15|2719.12
05:52:16|2719.12
05:52:17|2719.11
05:52:18|2719.11
05:52:19|2719.11
05:52:20|2719.11
05:52:21|2719.11
05:52:22|2719.11
05:52:23|2719.11
05:52:24|2719.11
05:52:25|2719.06
05:52:26|2718.54
05:52:27|2718.5
05:52:28|2718.4
05:52:29|2718.01
05:52:30|2718.01
05:52:31|2718.01
05:52:32|2718.01
05:52:33|2718.01
05:52:34|2718.01
05:52:35|2718.01
05:52:36|2718.01
05:52:37|2718.01
05:52:38|2718.17
05:52:39|2718.51
05:52:40|2718.51
05:52:41|2718.94
05:52:42|2718.94
05:52:43|2718.94
05:52:44|2718.54
05:52:45|2718.54
05:52:46|2718.54
05:52:47|2718.54
05:52:48|2718.54
05:52:49|2718.67
05:52:50|2719.83
05:52:51|2719.83
05:52:52|2719.83
05:52:53|2719.25
05:52:54|2719.08
05:52:55|2718.68
05:52:56|2718.68
05:52:58|2718.89
05:52:58|2718.89
05:52:59|2718.01
05:53:00|2717.49
05:53:02|2717.48
05:53:03|2717.48
05:53:03|2717.48
05:53:05|2717.48
05:53:06|2717.48
05:53:07|2717.49
05:53:08|2717.49
05:53:09|2717.49
05:53:10|2717.49
05:53:11|2717.61
05:53:11|2717.2
05:53:13|2717.2
05:53:14|2717.2
05:53:15|2717.2
05:53:16|2717.2
05:53:17|2717.49
05:53:18|2717.2
05:53:19|2717.2
05:53:20|2717.18
05:53:21|2717.18
05:53:22|2716.89
05:53:23|2716.66
05:53:23|2716.02
05:53:25|2716.24
05:53:25|2716.24
05:53:27|2716.24
05:53:28|2716.07
05:53:28|2716.07
05:53:30|2716.07
05:53:31|2716.07
05:53:32|2716.18
05:53:33|2716.18
05:53:35|2716.02
05:53:35|2715.98
05:53:36|2715.58
05:53:37|2715.58
05:53:38|2715.51
05:53:39|2715.32
05:53:40|2715.01
05:53:41|2714.
05:53:42|2714.
05:53:43|2713.95
05:53:44|2714.47
05:53:45|2714.63
05:53:46|2715.21
05:53:47|2715.37
05:53:48|2715.37
05:53:49|2715.2
05:53:50|2715.2
05:53:51|2715.21
05:53:52|2715.21
05:53:53|2715.21
05:53:54|2715.21
05:53:55|2715.38
05:53:57|2715.49
05:53:58|2715.29
05:53:59|2715.29
05:54:00|2715.29
05:54:01|2714.63
05:54:03|2714.63
05:54:04|2714.63
05:54:05|2714.63
05:54:06|2714.63
05:54:08|2714.39
05:54:08|2714.39
05:54:09|2714.76
05:54:10|2715.31
05:54:11|2715.32
05:54:12|2715.98
05:54:13|2716.02
05:54:14|2716.02
05:54:15|2716.01
05:54:16|2715.48
05:54:17|2715.48
05:54:18|2715.15
05:54:19|2715.01
05:54:20|2715.48
05:54:21|2715.59
05:54:22|2715.59
05:54:23|2715.59
05:54:24|2715.59
05:54:25|2715.74
05:54:26|2715.74
05:54:27|2715.74
05:54:28|2715.43
05:54:29|2715.43
05:54:30|2715.12
05:54:31|2715.12
05:54:32|2715.12
05:54:33|2715.54
05:54:34|2715.54
05:54:35|2715.54
05:54:36|2715.7
05:54:37|2715.7
05:54:38|2715.7
05:54:39|2715.79
05:54:40|2715.79
05:54:41|2715.79
05:54:42|2715.79
05:54:43|2715.9
05:54:44|2715.96
05:54:45|2716.02
05:54:46|2715.94
05:54:47|2715.45
05:54:48|2715.45
05:54:49|2715.27
05:54:50|2715.27
05:54:51|2715.3
05:54:52|2715.29
05:54:53|2715.29
05:54:54|2715.16
05:54:55|2715.16
05:54:56|2715.16
05:54:57|2715.16
05:54:59|2715.16
05:55:00|2715.16
05:55:01|2715.16
05:55:02|2715.16
05:55:03|2715.16
05:55:03|2714.5
05:55:05|2713.91
05:55:06|2713.9
05:55:07|2713.79
05:55:08|2713.78
05:55:09|2713.78
05:55:10|2713.78
05:55:11|2714.56
05:55:12|2714.56
05:55:14|2714.56
05:55:14|2714.56
05:55:16|2714.56
05:55:16|2714.56
05:55:17|2714.56
05:55:18|2714.56
05:55:19|2714.56
05:55:21|2714.56
05:55:22|2714.56
05:55:23|2714.24
05:55:24|2713.81
05:55:25|2713.65
05:55:26|2713.65
05:55:27|2713.65
05:55:28|2713.85
05:55:29|2713.85
05:55:30|2713.89
05:55:30|2714.49
05:55:32|2714.49
05:55:33|2714.49
05:55:34|2714.49
05:55:35|2714.49
05:55:36|2714.17
05:55:37|2713.92
05:55:38|2713.92
05:55:39|2713.92
05:55:40|2713.92
05:55:41|2713.92
05:55:42|2713.92
05:55:43|2714.06
05:55:44|2714.06
05:55:45|2714.06
05:55:46|2714.06
05:55:47|2714.06
05:55:48|2714.06
05:55:49|2714.06
05:55:50|2714.06
05:55:51|2714.06
05:55:52|2713.23
05:55:53|2713.1
05:55:54|2713.1
05:55:55|2713.02
05:55:56|2713.
05:55:57|2713.
05:55:58|2713.
05:56:00|2713.
05:56:01|2712.27
05:56:02|2710.5
05:56:03|2710.8
05:56:04|2710.76
05:56:05|2709.67
05:56:07|2710.95
05:56:07|2710.95
05:56:08|2711.06
05:56:10|2711.06
05:56:11|2711.06
05:56:11|2711.93
05:56:13|2712.02
05:56:14|2712.43
05:56:14|2712.43
05:56:15|2712.34
05:56:17|2712.34
05:56:18|2712.49
05:56:19|2711.83
05:56:20|2712.48
05:56:21|2712.48
05:56:21|2712.48
05:56:23|2712.48
05:56:24|2712.48
05:56:25|2712.48
05:56:25|2712.48
05:56:27|2712.48
05:56:28|2712.48
05:56:29|2712.48
05:56:30|2712.48
05:56:30|2712.35
05:56:32|2712.35
05:56:33|2712.35
05:56:34|2712.34
05:56:35|2712.34
05:56:36|2712.34
05:56:37|2712.34
05:56:38|2712.14
05:56:38|2712.14
05:56:39|2712.14
05:56:41|2712.14
05:56:42|2712.14
05:56:43|2712.14
05:56:44|2711.88
05:56:45|2711.88
05:56:46|2711.88
05:56:47|2711.88
05:56:48|2711.88
05:56:49|2711.88
05:56:50|2711.88
05:56:50|2711.93
05:56:52|2711.93
05:56:53|2712.34
05:56:54|2712.34
05:56:55|2712.34
05:56:56|2712.34
05:56:57|2712.79
05:56:58|2712.79
05:56:59|2712.79
05:57:01|2712.74
05:57:02|2712.54
05:57:03|2712.54
05:57:04|2712.54
05:57:05|2712.15
05:57:06|2712.03
05:57:07|2712.03
05:57:08|2712.03
05:57:09|2712.03
05:57:10|2712.03
05:57:11|2712.03
05:57:12|2712.03
05:57:13|2711.93
05:57:14|2711.93
05:57:16|2712.15
05:57:17|2712.
05:57:18|2712.
05:57:19|2712.34
05:57:20|2712.77
05:57:21|2712.77
05:57:22|2712.77
05:57:23|2712.79
05:57:24|2712.79
05:57:25|2712.8
05:57:25|2712.8
05:57:27|2712.8
05:57:28|2712.8
05:57:29|2712.8
05:57:30|2712.8
05:57:31|2712.87
05:57:32|2712.87
05:57:33|2712.87
05:57:34|2712.91
05:57:35|2712.91
05:57:36|2712.91
05:57:37|2712.91
05:57:38|2712.91
05:57:39|2712.91
05:57:40|2712.91
05:57:41|2712.91
05:57:43|2712.91
05:57:43|2712.91
05:57:44|2712.91
05:57:45|2712.95
05:57:46|2712.95
05:57:47|2712.95
05:57:48|2712.95
05:57:49|2712.95
05:57:50|2712.95
05:57:51|2712.95
05:57:52|2712.95
05:57:53|2712.95
05:57:54|2712.95
05:57:55|2712.95
05:57:56|2713.4
05:57:57|2713.49
05:57:58|2713.49
05:57:59|2713.94
05:58:01|2714.05
05:58:02|2714.05
05:58:03|2713.61
05:58:05|2713.61
05:58:06|2713.61
05:58:07|2713.61
05:58:08|2713.61
05:58:09|2713.61
05:58:10|2713.61
05:58:11|2714.
05:58:12|2714.
05:58:13|2714.
05:58:14|2714.
05:58:15|2714.
05:58:16|2714.
05:58:17|2714.
05:58:18|2714.
05:58:19|2714.
05:58:20|2713.76
05:58:21|2713.76
05:58:22|2714.07
05:58:23|2714.07
05:58:25|2714.07
05:58:25|2714.07
05:58:26|2714.14
05:58:28|2714.14
05:58:28|2714.14
05:58:29|2714.14
05:58:30|2713.54
05:58:31|2713.54
05:58:33|2713.54
05:58:34|2713.54
05:58:35|2713.54
05:58:36|2713.54
05:58:37|2713.54
05:58:38|2713.54
05:58:39|2713.54
05:58:40|2713.54
05:58:41|2713.54
05:58:41|2713.54
05:58:42|2713.54
05:58:44|2713.99
05:58:45|2713.99
05:58:46|2713.99
05:58:47|2713.99
05:58:48|2713.99
05:58:49|2713.99
05:58:50|2713.99
05:58:51|2713.99
05:58:52|2713.99
05:58:52|2713.76
05:58:54|2713.76
05:58:55|2713.78
05:58:56|2713.84
05:58:57|2713.84
05:58:58|2713.84
05:58:59|2713.84
05:59:00|2713.84
05:59:01|2713.84
05:59:02|2713.84
05:59:04|2713.99
05:59:05|2713.16
05:59:06|2712.13
05:59:07|2712.
05:59:08|2712.
05:59:09|2712.
05:59:10|2711.86
05:59:11|2711.86
05:59:12|2711.85
05:59:13|2711.84
05:59:14|2711.84
05:59:14|2711.85
05:59:16|2711.84
05:59:17|2711.84
05:59:18|2711.85
05:59:19|2711.71
05:59:20|2711.71
05:59:21|2711.71
05:59:22|2711.71
05:59:23|2711.71
05:59:24|2711.82
05:59:25|2711.84
05:59:26|2711.84
05:59:27|2711.84
05:59:28|2711.84
05:59:29|2711.84
05:59:30|2711.84
05:59:31|2711.7
05:59:32|2711.7
05:59:33|2711.7
05:59:33|2711.7
05:59:35|2711.7
05:59:36|2711.7
05:59:37|2711.7
05:59:38|2711.7
05:59:39|2711.7
05:59:40|2711.7
05:59:41|2711.7
05:59:42|2711.51
05:59:43|2711.51
05:59:44|2712.01
05:59:45|2711.88
05:59:46|2711.88
05:59:47|2711.88
05:59:48|2711.99
05:59:49|2711.99
05:59:50|2711.99
05:59:51|2711.73
05:59:52|2711.89
05:59:53|2711.89
05:59:54|2711.89
05:59:55|2711.68
05:59:56|2711.36
05:59:57|2710.12
05:59:58|2710.13
05:59:58|2710.13
06:00:00|2710.13
06:00:01|2710.13
06:00:02|2710.13
06:00:03|2710.13
06:00:05|2710.39
06:00:05|2710.45
06:00:07|2710.38
06:00:08|2710.37
06:00:09|2710.37
06:00:10|2710.
06:00:11|2710.
06:00:13|2710.1
06:00:13|2710.24
06:00:14|2710.03
06:00:15|2710.03
06:00:16|2710.03
06:00:17|2710.03
06:00:18|2710.03
06:00:19|2710.5
06:00:20|2710.5
06:00:21|2710.5
06:00:23|2712.61
06:00:24|2712.61
06:00:25|2713.03
06:00:25|2713.03
06:00:26|2713.03
06:00:27|2713.03
06:00:28|2713.03
06:00:29|2712.41
06:00:30|2712.4
06:00:31|2712.4
06:00:33|2712.4
06:00:34|2712.4
06:00:35|2712.4
06:00:36|2712.7
06:00:37|2712.7
06:00:38|2712.53
06:00:39|2712.53
06:00:40|2712.53
06:00:41|2712.53
06:00:42|2712.53
06:00:43|2712.53
06:00:44|2712.81
06:00:45|2712.81
06:00:46|2713.05
06:00:47|2713.15
06:00:48|2713.5
06:00:49|2713.78
06:00:50|2713.54
06:00:51|2713.77
06:00:52|2713.89
06:00:53|2713.99
06:00:54|2713.66
06:00:55|2713.66
06:00:56|2713.31
06:00:57|2713.31
06:00:58|2713.31
06:00:59|2713.
06:01:00|2713.
06:01:01|2713.
06:01:02|2713.
06:01:03|2713.6
06:01:05|2713.6
06:01:06|2713.6
06:01:07|2713.6
06:01:08|2713.6
06:01:09|2713.64
06:01:10|2713.75
06:01:11|2714.65
06:01:12|2714.65
06:01:13|2714.67
06:01:13|2714.65
06:01:15|2714.65
06:01:16|2714.8
06:01:17|2714.8
06:01:18|2715.12
06:01:19|2715.12
06:01:20|2715.2
06:01:21|2715.2
06:01:22|2715.2
06:01:23|2714.71
06:01:24|2714.51
06:01:24|2714.51
06:01:26|2714.45
06:01:26|2714.45
06:01:28|2714.45
06:01:29|2714.45
06:01:29|2714.45
06:01:31|2714.45
06:01:32|2714.45
06:01:33|2714.45
06:01:34|2714.45
06:01:35|2714.45
06:01:36|2714.45
06:01:36|2714.32
06:01:38|2714.32
06:01:39|2714.36
06:01:40|2714.36
06:01:41|2714.92
06:01:42|2714.92
06:01:43|2714.92
06:01:44|2714.93
06:01:45|2714.93
06:01:46|2714.93
06:01:47|2714.93
06:01:48|2714.93
06:01:49|2714.93
06:01:50|2714.7
06:01:51|2714.95
06:01:52|2714.95
06:01:53|2714.95
06:01:54|2714.95
06:01:55|2714.95
06:01:56|2714.95
06:01:57|2714.95
06:01:58|2714.82
06:01:59|2714.82
06:02:00|2714.65
06:02:01|2714.65
06:02:02|2714.65
06:02:03|2714.65
06:02:04|2714.65
06:02:06|2714.65
06:02:07|2714.65
06:02:08|2714.65
06:02:10|2714.65
06:02:10|2714.65
06:02:11|2714.65
06:02:12|2714.65
06:02:13|2714.63
06:02:14|2714.63
06:02:15|2714.63
06:02:16|2714.63
06:02:17|2714.63
06:02:18|2714.48
06:02:19|2714.48
06:02:20|2714.48
06:02:21|2714.4
06:02:22|2714.4
06:02:23|2714.4
06:02:24|2714.4
06:02:25|2714.4
06:02:26|2714.4
06:02:27|2714.4
06:02:28|2714.4
06:02:29|2714.4
06:02:30|2714.4
06:02:31|2714.4
06:02:32|2714.4
06:02:33|2714.41
06:02:35|2714.41
06:02:35|2714.41
06:02:36|2714.41
06:02:37|2714.41
06:02:38|2714.64
06:02:40|2715.18
06:02:40|2715.18
06:02:41|2715.19
06:02:42|2715.19
06:02:44|2715.19
06:02:44|2715.19
06:02:45|2715.19
06:02:47|2715.19
06:02:47|2715.19
06:02:48|2715.19
06:02:49|2715.19
06:02:50|2715.19
06:02:51|2714.95
06:02:52|2715.19
06:02:53|2715.19
06:02:55|2715.35
06:02:55|2715.35
06:02:56|2715.35
06:02:57|2715.35
06:02:58|2715.35
06:03:00|2715.35
06:03:00|2715.35
06:03:01|2715.35
06:03:03|2715.35
06:03:04|2715.35
06:03:04|2715.35
06:03:06|2715.35
06:03:07|2715.5
06:03:08|2715.5
06:03:09|2715.5
06:03:10|2715.5
06:03:11|2715.59
06:03:12|2715.99
06:03:13|2717.89
06:03:14|2718.12
06:03:15|2718.12
06:03:16|2718.11
06:03:18|2718.11
06:03:18|2718.37
06:03:19|2718.37
06:03:20|2718.49
06:03:21|2718.49
06:03:22|2718.49
06:03:23|2718.49
06:03:24|2718.49
06:03:26|2718.13
06:03:27|2718.13
06:03:27|2718.13
06:03:29|2718.13
06:03:29|2718.13
06:03:31|2718.13
06:03:31|2718.13
06:03:33|2718.13
06:03:33|2718.13
06:03:35|2718.13
06:03:35|2718.12
06:03:37|2717.63
06:03:38|2717.24
06:03:38|2717.3
06:03:40|2717.27
06:03:41|2717.32
06:03:42|2717.6
06:03:43|2717.6
06:03:43|2717.6
06:03:45|2717.6
06:03:45|2717.6
06:03:47|2717.6
06:03:48|2717.6
06:03:49|2717.6
06:03:50|2717.6
06:03:51|2717.48
06:03:52|2717.48
06:03:52|2717.48
06:03:54|2717.48
06:03:55|2717.48
06:03:56|2717.48
06:03:57|2717.48
06:03:58|2718.05
06:03:59|2718.05
06:03:59|2718.05
06:04:01|2718.05
06:04:02|2718.33
06:04:03|2718.33
06:04:04|2718.33
06:04:05|2718.33
06:04:06|2718.33
06:04:07|2718.33
06:04:09|2718.33
06:04:10|2718.33
06:04:10|2718.33
06:04:12|2718.33
06:04:12|2718.33
06:04:14|2718.33
06:04:15|2718.33
06:04:16|2717.36
06:04:17|2717.36
06:04:17|2717.36
06:04:19|2717.36
06:04:20|2717.36
06:04:20|2716.98
06:04:22|2717.01
06:04:22|2717.01
06:04:23|2717.01
06:04:25|2717.01
06:04:26|2717.01
06:04:27|2717.01
06:04:28|2717.04
06:04:29|2717.04
06:04:30|2717.04
06:04:31|2717.04
06:04:32|2717.11
06:04:33|2717.11
06:04:34|2717.11
06:04:35|2717.11
06:04:36|2717.12
06:04:37|2717.12
06:04:38|2717.36
06:04:39|2717.36
06:04:40|2717.65
06:04:41|2717.65
06:04:42|2718.1
06:04:43|2718.1
06:04:44|2718.1
06:04:45|2718.1
06:04:46|2717.83
06:04:47|2717.75
06:04:48|2717.77
06:04:49|2717.92
06:04:50|2717.92
06:04:51|2718.5
06:04:52|2718.48
06:04:53|2718.48
06:04:54|2718.48
06:04:55|2718.48
06:04:56|2718.05
06:04:57|2718.
06:04:58|2718.
06:04:59|2718.
06:05:00|2718.
06:05:01|2717.66
06:05:02|2717.66
06:05:03|2717.66
06:05:04|2717.66
06:05:05|2717.66
06:05:06|2717.66
06:05:07|2717.66
06:05:09|2719.5
06:05:09|2719.67
06:05:11|2719.67
06:05:12|2719.32
06:05:13|2719.32
06:05:14|2719.32
06:05:15|2719.32
06:05:16|2719.32
06:05:17|2719.08
06:05:18|2719.08
06:05:19|2719.08
06:05:20|2719.08
06:05:21|2719.08
06:05:22|2719.2
06:05:23|2719.49
06:05:24|2719.92
06:05:25|2719.93
06:05:26|2719.44
06:05:27|2719.44
06:05:28|2719.44
06:05:29|2719.12
06:05:30|2719.12
06:05:31|2719.12
06:05:32|2719.12
06:05:33|2719.12
06:05:34|2719.12
06:05:35|2719.12
06:05:37|2719.12
06:05:37|2719.12
06:05:38|2719.12
06:05:39|2719.12
06:05:40|2719.12
06:05:41|2719.12
06:05:42|2718.73
06:05:43|2718.73
06:05:44|2718.7
06:05:45|2718.42
06:05:46|2718.42
06:05:47|2718.42
06:05:49|2718.41
06:05:49|2718.41
06:05:50|2718.41
06:05:51|2718.41
06:05:53|2718.41
06:05:53|2718.38
06:05:55|2718.6
06:05:55|2718.6
06:05:56|2718.6
06:05:57|2718.6
06:05:58|2718.6
06:05:59|2718.6
06:06:00|2718.6
06:06:01|2718.6
06:06:03|2718.01
06:06:04|2718.01
06:06:05|2718.01
06:06:06|2718.01
06:06:07|2718.01
06:06:08|2718.16
06:06:09|2718.17
06:06:10|2718.17
06:06:11|2719.3
06:06:12|2719.53
06:06:13|2719.53
06:06:14|2719.53
06:06:15|2719.53
06:06:16|2719.53
06:06:17|2719.54
06:06:18|2719.54
06:06:19|2719.99
06:06:20|2719.99
06:06:21|2719.98
06:06:22|2719.98
06:06:24|2720.
06:06:24|2720.
06:06:25|2720.
06:06:26|2720.
06:06:27|2720.
06:06:28|2720.1
06:06:29|2720.13
06:06:30|2720.13
06:06:31|2720.13
06:06:32|2720.13
06:06:33|2720.13
06:06:34|2720.14
06:06:35|2720.14
06:06:36|2720.14
06:06:37|2720.14
06:06:38|2720.
06:06:39|2719.86
06:06:40|2719.86
06:06:41|2719.86
06:06:42|2719.86
06:06:43|2719.86
06:06:44|2719.86
06:06:45|2719.86
06:06:46|2719.86
06:06:47|2719.32
06:06:49|2719.31
06:06:50|2719.62
06:06:51|2719.62
06:06:52|2719.62
06:06:53|2719.62
06:06:54|2719.78
06:06:55|2719.78
06:06:56|2719.78
06:06:56|2719.49
06:06:58|2718.58
06:06:58|2718.58
06:06:59|2718.58
06:07:01|2718.58
06:07:01|2718.58
06:07:03|2718.58
06:07:04|2718.58
06:07:05|2718.96
06:07:06|2718.96
06:07:07|2718.96
06:07:08|2718.96
06:07:09|2718.96
06:07:10|2718.69
06:07:12|2718.69
06:07:12|2718.83
06:07:13|2718.83
06:07:14|2718.83
06:07:15|2718.83
06:07:17|2718.83
06:07:17|2718.64
06:07:18|2718.64
06:07:19|2718.64
06:07:20|2718.64
06:07:22|2718.64
06:07:23|2718.64
06:07:24|2718.64
06:07:24|2718.64
06:07:25|2718.64
06:07:26|2718.64
06:07:28|2718.64
06:07:29|2718.64
06:07:30|2718.64
06:07:31|2718.87
06:07:32|2719.46
06:07:33|2719.46
06:07:34|2719.5
06:07:35|2719.5
06:07:36|2719.99
06:07:37|2720.
06:07:38|2720.12
06:07:39|2720.12
06:07:40|2720.23
06:07:41|2720.23
06:07:42|2720.23
06:07:43|2720.03
06:07:44|2719.84
06:07:45|2719.84
06:07:46|2719.67
06:07:47|2719.67
06:07:48|2719.67
06:07:49|2719.5
06:07:50|2719.5
06:07:51|2719.5
06:07:52|2719.5
06:07:53|2719.5
06:07:54|2719.5
06:07:55|2719.62
06:07:56|2719.61
06:07:57|2720.52
06:07:58|2720.95
06:07:59|2720.95
06:08:00|2720.95
06:08:01|2720.95
06:08:02|2720.95
06:08:03|2720.95
06:08:04|2720.95
06:08:05|2720.95
06:08:06|2720.95
06:08:07|2720.9
06:08:08|2720.9
06:08:09|2720.9
06:08:11|2719.99
06:08:12|2719.99
06:08:13|2719.99
06:08:15|2719.77
06:08:15|2719.77
06:08:17|2719.77
06:08:18|2719.75
06:08:19|2720.05
06:08:19|2720.67
06:08:21|2720.67
06:08:22|2720.66
06:08:23|2720.66
06:08:24|2720.66
06:08:25|2720.66
06:08:26|2720.66
06:08:27|2720.66
06:08:28|2720.66
06:08:30|2720.66
06:08:30|2720.66
06:08:31|2720.66
06:08:32|2720.66
06:08:33|2720.48
06:08:35|2720.67
06:08:35|2720.67
06:08:36|2720.67
06:08:37|2720.67
06:08:38|2720.67
06:08:39|2720.67
06:08:40|2720.67
06:08:41|2720.67
06:08:43|2720.62
06:08:43|2720.62
06:08:45|2720.61
06:08:46|2720.6
06:08:47|2720.6
06:08:48|2720.58
06:08:48|2720.21
06:08:50|2720.21
06:08:51|2720.21
06:08:52|2720.21
06:08:53|2720.21
06:08:54|2720.21
06:08:55|2720.2
06:08:56|2720.2
06:08:56|2720.2
06:08:58|2720.2
06:08:59|2720.2
06:08:59|2720.49
06:09:01|2720.49
06:09:02|2720.49
06:09:03|2720.46
06:09:04|2720.46
06:09:05|2720.46
06:09:06|2720.46
06:09:07|2720.46
06:09:08|2720.46
06:09:08|2720.46
06:09:10|2720.46
06:09:10|2720.46
06:09:12|2720.46
06:09:14|2720.15
06:09:15|2720.59
06:09:15|2720.59
06:09:16|2720.59
06:09:18|2720.59
06:09:19|2720.59
06:09:20|2720.68
06:09:21|2720.19
06:09:23|2720.15
06:09:23|2720.15
06:09:24|2720.15
06:09:25|2720.15
06:09:26|2720.15
06:09:28|2720.15
06:09:29|2720.15
06:09:29|2720.15
06:09:31|2720.15
06:09:32|2720.15
06:09:33|2720.15
06:09:33|2720.3
06:09:34|2720.3
06:09:36|2720.3
06:09:37|2720.3
06:09:38|2720.3
06:09:39|2721.
06:09:40|2720.99
06:09:40|2720.99
06:09:42|2720.99
06:09:43|2720.99
06:09:43|2720.99
06:09:44|2720.99
06:09:45|2720.99
06:09:46|2720.99
06:09:47|2720.99
06:09:48|2721.39
06:09:50|2721.39
06:09:50|2721.27
06:09:51|2720.84
06:09:52|2720.66
06:09:53|2720.66
06:09:55|2720.5
06:09:55|2720.5
06:09:56|2720.5
06:09:58|2720.72
06:09:58|2720.72
06:10:00|2720.72
06:10:00|2720.72
06:10:02|2720.72
06:10:03|2720.23
06:10:03|2720.23
06:10:05|2720.23
06:10:06|2720.23
06:10:06|2720.23
06:10:08|2720.23
06:10:09|2720.23
06:10:10|2720.72
06:10:10|2720.72
06:10:12|2720.72
06:10:14|2720.93
06:10:15|2721.28
06:10:16|2721.28
06:10:17|2721.28
06:10:18|2721.25
06:10:19|2721.05
06:10:20|2721.05
06:10:21|2721.04
06:10:22|2721.04
06:10:23|2721.04
06:10:24|2721.04
06:10:25|2721.04
06:10:26|2721.04
06:10:27|2721.04
06:10:28|2721.04
06:10:29|2721.03
06:10:30|2721.03
06:10:31|2721.03
06:10:32|2721.01
06:10:33|2721.01
06:10:34|2721.01
06:10:35|2721.01
06:10:36|2721.01
06:10:37|2721.01
06:10:38|2721.01
06:10:39|2721.01
06:10:40|2721.01
06:10:41|2721.01
06:10:42|2721.01
06:10:43|2721.01
06:10:44|2721.28
06:10:45|2721.28
06:10:46|2721.28
06:10:47|2721.28
06:10:48|2721.28
06:10:49|2721.28
06:10:50|2721.47
06:10:51|2721.28
06:10:52|2721.28
06:10:53|2721.28
06:10:54|2721.28
06:10:55|2721.28
06:10:56|2721.28
06:10:57|2721.55
06:10:58|2722.68
06:10:59|2722.67
06:11:00|2722.81
06:11:01|2722.81
06:11:02|2722.63
06:11:03|2722.48
06:11:04|2722.46
06:11:05|2722.19
06:11:06|2721.76
06:11:07|2721.14
06:11:08|2720.74
06:11:10|2720.74
06:11:10|2720.5
06:11:11|2720.5
06:11:12|2720.51
06:11:14|2721.12
06:11:15|2721.12
06:11:16|2721.12
06:11:17|2721.12
06:11:18|2721.75
06:11:20|2721.75
06:11:20|2721.75
06:11:21|2721.75
06:11:22|2721.75
06:11:23|2721.25
06:11:24|2721.25
06:11:25|2721.25
06:11:26|2721.25
06:11:27|2721.77
06:11:28|2721.77
06:11:29|2721.77
06:11:30|2721.94
06:11:31|2721.94
06:11:32|2721.94
06:11:33|2722.17
06:11:34|2722.12
06:11:35|2722.12
06:11:36|2722.12
06:11:37|2722.12
06:11:38|2721.8
06:11:39|2721.8
06:11:41|2721.8
06:11:41|2721.8
06:11:42|2721.8
06:11:43|2721.8
06:11:45|2722.1
06:11:46|2722.1
06:11:46|2722.1
06:11:48|2721.59
06:11:49|2721.59
06:11:50|2722.32
06:11:50|2722.03
06:11:52|2722.03
06:11:53|2722.03
06:11:54|2722.03
06:11:54|2721.8
06:11:55|2721.8
06:11:56|2721.8
06:11:57|2721.8
06:11:58|2721.8
06:12:00|2721.8
06:12:00|2722.03
06:12:01|2722.03
06:12:02|2722.03
06:12:04|2722.03
06:12:04|2722.49
06:12:06|2722.63
06:12:06|2723.7
06:12:08|2723.19
06:12:08|2722.75
06:12:09|2722.67
06:12:10|2722.21
06:12:12|2722.21
06:12:13|2722.46
06:12:13|2722.46
06:12:15|2722.46
06:12:16|2722.46
06:12:17|2722.62
06:12:18|2722.62
06:12:20|2722.86
06:12:21|2722.86
06:12:22|2722.84
06:12:23|2722.9
06:12:24|2722.79
06:12:25|2722.61
06:12:26|2722.49
06:12:27|2722.13
06:12:28|2722.13
06:12:29|2722.13
06:12:30|2722.13
06:12:32|2722.13
06:12:33|2722.13
06:12:34|2722.13
06:12:34|2722.54
06:12:35|2722.29
06:12:36|2722.29
06:12:38|2722.29
06:12:38|2722.29
06:12:40|2722.29
06:12:40|2722.29
06:12:41|2722.29
06:12:42|2722.11
06:12:43|2722.11
06:12:44|2722.11
06:12:45|2722.11
06:12:46|2722.11
06:12:48|2722.11
06:12:48|2722.11
06:12:49|2722.11
06:12:51|2722.11
06:12:51|2722.11
06:12:53|2722.11
06:12:53|2722.11
06:12:55|2722.11
06:12:56|2722.11
06:12:56|2721.56
06:12:58|2721.56
06:12:58|2721.56
06:13:00|2721.56
06:13:00|2721.56
06:13:01|2721.56
06:13:02|2721.56
06:13:03|2721.39
06:13:04|2721.39
06:13:05|2721.39
06:13:06|2721.
06:13:07|2721.
06:13:09|2720.24
06:13:09|2720.24
06:13:10|2720.24
06:13:12|2719.95
06:13:12|2719.96
06:13:14|2719.93
06:13:15|2719.93
06:13:16|2719.78
06:13:18|2719.78
06:13:19|2719.78
06:13:20|2719.5
06:13:21|2720.71
06:13:22|2720.72
06:13:23|2720.72
06:13:24|2720.72
06:13:25|2720.73
06:13:26|2721.15
06:13:27|2721.15
06:13:28|2721.15
06:13:29|2721.15
06:13:30|2721.15
06:13:31|2721.15
06:13:32|2721.15
06:13:33|2721.15
06:13:34|2721.15
06:13:35|2721.15
06:13:36|2721.15
06:13:37|2721.15
06:13:38|2721.15
06:13:39|2721.15
06:13:40|2721.33
06:13:41|2721.33
06:13:42|2721.34
06:13:43|2721.34
06:13:44|2721.34
06:13:45|2721.34
06:13:46|2721.34
06:13:47|2721.34
06:13:48|2721.34
06:13:49|2721.34
06:13:50|2721.34
06:13:51|2721.34
06:13:52|2721.34
06:13:53|2721.19
06:13:54|2721.19
06:13:55|2721.19
06:13:56|2721.34
06:13:57|2721.34
06:13:58|2721.34
06:13:59|2721.32
06:14:00|2721.32
06:14:01|2721.32
06:14:02|2721.5
06:14:03|2721.48
06:14:04|2721.48
06:14:05|2721.27
06:14:06|2721.27
06:14:07|2721.27
06:14:08|2721.27
06:14:09|2721.27
06:14:10|2721.27
06:14:11|2721.27
06:14:12|2721.27
06:14:13|2721.27
06:14:14|2721.27
06:14:15|2721.49
06:14:16|2722.11
06:14:18|2722.11
06:14:19|2722.11
06:14:20|2722.11
06:14:21|2721.48
06:14:22|2721.48
06:14:22|2721.77
06:14:24|2721.77
06:14:25|2721.77
06:14:26|2722.43
06:14:27|2723.
06:14:27|2723.14
06:14:29|2723.14
06:14:30|2723.14
06:14:30|2723.14
06:14:32|2723.14
06:14:33|2723.14
06:14:33|2723.14
06:14:35|2723.32
06:14:36|2723.36
06:14:37|2722.66
06:14:38|2722.63
06:14:39|2722.59
06:14:40|2722.59
06:14:41|2722.6
06:14:42|2722.37
06:14:43|2722.36
06:14:44|2723.56
06:14:45|2723.56
06:14:46|2723.56
06:14:47|2723.56
06:14:48|2723.56
06:14:49|2723.18
06:14:50|2722.85
06:14:51|2722.85
06:14:52|2722.85
06:14:53|2722.85
06:14:54|2722.34
06:14:55|2722.34
06:14:56|2722.34
06:14:57|2722.34
06:14:58|2722.34
06:14:59|2722.34
06:15:00|2722.34
06:15:01|2722.12
06:15:02|2722.74
06:15:03|2722.74
06:15:04|2723.
06:15:05|2723.
06:15:06|2723.
06:15:07|2722.85
06:15:08|2722.85
06:15:09|2722.85
06:15:10|2722.85
06:15:11|2722.85
06:15:12|2722.71
06:15:13|2721.63
06:15:14|2721.63
06:15:15|2721.79
06:15:16|2721.79
06:15:17|2722.84
06:15:19|2722.84
06:15:20|2722.09
06:15:20|2722.09
06:15:22|2722.01
06:15:22|2722.01
06:15:24|2722.01
06:15:25|2722.01
06:15:25|2722.01
06:15:27|2722.01
06:15:27|2722.
06:15:29|2722.
06:15:29|2721.99
06:15:31|2721.51
06:15:32|2721.51
06:15:33|2721.2
06:15:34|2721.17
06:15:34|2721.17
06:15:36|2721.17
06:15:36|2721.19
06:15:38|2721.19
06:15:39|2721.19
06:15:40|2721.65
06:15:41|2721.42
06:15:42|2721.42
06:15:43|2721.55
06:15:43|2721.67
06:15:45|2721.67
06:15:46|2722.11
06:15:47|2722.28
06:15:48|2722.26
06:15:49|2722.26
06:15:50|2722.26
06:15:51|2722.26
06:15:52|2722.26
06:15:53|2722.21
06:15:54|2722.21
06:15:55|2722.21
06:15:56|2722.26
06:15:57|2722.26
06:15:58|2722.26
06:15:59|2722.26
06:16:00|2722.26
06:16:01|2722.26
06:16:02|2722.03
06:16:03|2722.03
06:16:04|2721.49
06:16:05|2721.49
06:16:06|2721.49
06:16:07|2721.49
06:16:08|2721.49
06:16:09|2721.49
06:16:10|2721.48
06:16:11|2721.48
06:16:12|2721.48
06:16:13|2721.48
06:16:14|2721.48
06:16:15|2721.88
06:16:16|2721.88
06:16:17|2721.55
06:16:18|2721.55
06:16:20|2721.55
06:16:21|2721.55
06:16:22|2721.55
06:16:23|2721.55
06:16:24|2721.55
06:16:25|2721.55
06:16:26|2721.55
06:16:28|2721.55
06:16:28|2721.55
06:16:29|2721.57
06:16:31|2721.33
06:16:31|2721.33
06:16:32|2721.33
06:16:33|2721.33
06:16:34|2721.87
06:16:36|2721.85
06:16:36|2721.85
06:16:37|2721.85
06:16:38|2721.85
06:16:39|2721.85
06:16:40|2721.85
06:16:41|2721.85
06:16:42|2721.85
06:16:43|2721.85
06:16:44|2721.85
06:16:45|2721.85
06:16:46|2721.95
06:16:47|2721.96
06:16:48|2721.96
06:16:49|2722.
06:16:50|2722.
06:16:51|2722.
06:16:52|2722.
06:16:53|2722.
06:16:54|2721.95
06:16:55|2721.95
06:16:56|2721.95
06:16:57|2721.88
06:16:58|2721.88
06:16:59|2721.88
06:17:00|2721.88
06:17:01|2721.88
06:17:03|2721.88
06:17:03|2721.88
06:17:04|2721.88
06:17:05|2721.88
06:17:07|2721.42
06:17:08|2721.42
06:17:09|2721.42
06:17:10|2721.42
06:17:12|2721.06
06:17:12|2721.06
06:17:14|2721.
06:17:14|2720.68
06:17:15|2720.68
06:17:16|2720.52
06:17:17|2720.04
06:17:19|2720.04
06:17:20|2720.04
06:17:21|2720.04
06:17:22|2720.04
06:17:24|2720.
06:17:25|2720.
06:17:26|2720.
06:17:26|2720.
06:17:28|2720.
06:17:28|2720.
06:17:30|2720.
06:17:31|2720.
06:17:31|2720.
06:17:33|2720.
06:17:34|2720.
06:17:35|2720.48
06:17:35|2720.63
06:17:37|2720.63
06:17:37|2720.68
06:17:38|2720.47
06:17:40|2720.47
06:17:41|2720.34
06:17:42|2720.34
06:17:42|2720.04
06:17:44|2720.04
06:17:45|2720.04
06:17:46|2720.04
06:17:47|2721.06
06:17:48|2721.06
06:17:49|2721.06
06:17:50|2721.06
06:17:51|2721.06
06:17:52|2721.06
06:17:53|2721.06
06:17:54|2720.64
06:17:55|2720.64
06:17:56|2720.23
06:17:57|2720.23
06:17:58|2720.23
06:17:59|2720.44
06:18:00|2721.26
06:18:01|2721.26
06:18:02|2721.26
06:18:03|2720.22
06:18:04|2720.22
06:18:05|2720.22
06:18:06|2721.37
06:18:07|2720.84
06:18:08|2720.84
06:18:09|2720.84
06:18:10|2720.84
06:18:11|2720.84
06:18:12|2720.82
06:18:13|2720.83
06:18:14|2720.83
06:18:15|2720.82
06:18:16|2721.14
06:18:17|2721.14
06:18:18|2721.14
06:18:19|2721.14
06:18:20|2721.14
06:18:21|2721.14
06:18:23|2721.02
06:18:24|2721.02
06:18:25|2720.96
06:18:26|2720.96
06:18:27|2720.96
06:18:29|2720.96
06:18:29|2720.96
06:18:30|2720.96
06:18:31|2720.96
06:18:32|2720.96
06:18:33|2720.96
06:18:34|2720.96
06:18:35|2720.96
06:18:37|2720.96
06:18:37|2720.93
06:18:38|2720.93
06:18:39|2720.93
06:18:41|2720.93
06:18:42|2720.93
06:18:43|2720.93
06:18:44|2720.93
06:18:44|2720.93
06:18:46|2720.93
06:18:47|2720.93
06:18:47|2720.93
06:18:49|2720.93
06:18:50|2720.89
06:18:50|2720.89
06:18:52|2720.89
06:18:53|2720.89
06:18:53|2720.89
06:18:55|2720.89
06:18:55|2720.89
06:18:57|2720.89
06:18:57|2720.89
06:18:58|2720.89
06:18:59|2720.93
06:19:01|2720.9
06:19:01|2720.87
06:19:02|2720.87
06:19:03|2720.87
06:19:04|2720.87
06:19:06|2720.87
06:19:06|2720.01
06:19:07|2720.01
06:19:08|2720.01
06:19:09|2720.01
06:19:10|2720.01
06:19:11|2720.01
06:19:13|2720.01
06:19:13|2720.17
06:19:14|2720.17
06:19:15|2720.69
06:19:17|2720.69
06:19:17|2720.69
06:19:19|2720.69
06:19:19|2720.69
06:19:20|2720.98
06:19:22|2720.53
06:19:23|2720.53
06:19:24|2720.53
06:19:25|2720.53
06:19:27|2720.53
06:19:28|2720.53
06:19:29|2720.53
06:19:30|2720.53
06:19:31|2720.43
06:19:31|2720.43
06:19:33|2720.43
06:19:34|2720.53
06:19:35|2720.53
06:19:36|2720.53
06:19:37|2720.53
06:19:37|2720.53
06:19:39|2720.53
06:19:39|2720.53
06:19:40|2720.53
06:19:42|2721.02
06:19:42|2721.02
06:19:44|2721.02
06:19:44|2721.02
06:19:46|2721.02
06:19:46|2721.02
06:19:48|2721.01
06:19:48|2721.01
06:19:50|2721.01
06:19:51|2721.01
06:19:52|2721.02
06:19:52|2721.14
06:19:53|2721.14
06:19:55|2721.68
06:19:56|2721.55
06:19:57|2721.55
06:19:57|2721.55
06:19:59|2721.55
06:19:59|2721.5
06:20:01|2721.5
06:20:02|2721.5
06:20:03|2721.51
06:20:04|2721.51
06:20:04|2721.51
06:20:06|2721.51
06:20:07|2721.51
06:20:08|2721.51
06:20:09|2721.51
06:20:10|2721.51
06:20:11|2721.71
06:20:12|2721.71
06:20:13|2721.71
06:20:14|2722.19
06:20:14|2721.95
06:20:16|2721.41
06:20:17|2721.41
06:20:18|2720.86
06:20:18|2720.86
06:20:19|2720.81
06:20:21|2720.81
06:20:22|2721.03
06:20:23|2721.03
06:20:24|2721.03
06:20:26|2720.82
06:20:27|2720.82
06:20:27|2720.82
06:20:29|2720.82
06:20:30|2720.82
06:20:30|2721.
06:20:32|2721.17
06:20:32|2721.35
06:20:34|2721.35
06:20:35|2721.35
06:20:36|2721.65
06:20:37|2721.75
06:20:38|2721.75
06:20:39|2721.75
06:20:40|2721.75
06:20:41|2721.75
06:20:42|2721.76
06:20:43|2721.35
06:20:44|2721.35
06:20:45|2721.35
06:20:46|2721.35
06:20:47|2721.35
06:20:48|2721.35
06:20:49|2721.35
06:20:50|2721.54
06:20:51|2721.54
06:20:52|2721.54
06:20:52|2721.44
06:20:54|2721.44
06:20:55|2721.44
06:20:55|2721.44
06:20:57|2721.44
06:20:58|2721.03
06:20:59|2721.03
06:20:59|2721.03
06:21:00|2721.03
06:21:02|2721.03
06:21:03|2721.03
06:21:04|2721.03
06:21:05|2721.03
06:21:06|2720.81
06:21:07|2720.51
06:21:08|2720.51
06:21:09|2720.69
06:21:10|2720.69
06:21:10|2720.69
06:21:12|2720.69
06:21:13|2720.69
06:21:14|2720.69
06:21:14|2720.71
06:21:16|2720.71
06:21:17|2720.98
06:21:17|2720.8
06:21:18|2720.8
06:21:20|2720.88
06:21:21|2721.55
06:21:22|2721.57
06:21:23|2721.59
06:21:25|2721.31
06:21:26|2721.31
06:21:26|2721.31
06:21:28|2721.31
06:21:28|2721.31
06:21:29|2721.31
06:21:31|2721.31
06:21:32|2721.31
06:21:33|2721.31
06:21:34|2721.27
06:21:35|2721.27
06:21:36|2721.27
06:21:37|2721.27
06:21:38|2721.56
06:21:40|2721.56
06:21:41|2721.56
06:21:42|2721.56
06:21:42|2721.56
06:21:44|2721.56
06:21:45|2721.56
06:21:46|2721.56
06:21:47|2721.56
06:21:48|2721.56
06:21:49|2721.28
06:21:50|2721.28
06:21:51|2721.28
06:21:52|2721.28
06:21:53|2721.28
06:21:53|2721.28
06:21:55|2721.28
06:21:56|2721.28
06:21:57|2721.28
06:21:58|2721.28
06:21:59|2721.28
06:22:00|2721.28
06:22:01|2721.28
06:22:02|2721.28
06:22:03|2721.28
06:22:04|2721.28
06:22:05|2721.28
06:22:06|2721.28
06:22:07|2721.53
06:22:08|2721.48
06:22:09|2721.48
06:22:10|2721.48
06:22:11|2721.48
06:22:12|2721.48
06:22:13|2721.48
06:22:14|2721.48
06:22:15|2721.48
06:22:16|2721.48
06:22:17|2721.48
06:22:18|2721.48
06:22:19|2721.48
06:22:20|2721.48
06:22:21|2721.48
06:22:22|2721.48
06:22:23|2721.48
06:22:24|2721.48
06:22:26|2721.
06:22:27|2720.82
06:22:28|2720.82
06:22:29|2720.82
06:22:30|2720.59
06:22:32|2720.59
06:22:32|2720.59
06:22:33|2720.59
06:22:34|2720.59
06:22:36|2720.46
06:22:37|2720.46
06:22:38|2720.27
06:22:38|2720.2
06:22:40|2720.2
06:22:41|2720.2
06:22:41|2720.2
06:22:43|2720.
06:22:43|2720.56
06:22:44|2720.56
06:22:46|2720.56
06:22:46|2720.68
06:22:48|2720.67
06:22:49|2720.67
06:22:50|2720.67
06:22:51|2721.31
06:22:51|2721.31
06:22:52|2721.31
06:22:53|2721.31
06:22:54|2721.16
06:22:56|2721.16
06:22:56|2721.16
06:22:57|2721.16
06:22:59|2721.16
06:23:00|2721.16
06:23:00|2721.16
06:23:02|2721.27
06:23:02|2721.27
06:23:03|2721.27
06:23:04|2721.27
06:23:05|2721.27
06:23:06|2721.27
06:23:07|2721.27
06:23:08|2721.27
06:23:10|2721.27
06:23:10|2721.32
06:23:12|2721.32
06:23:13|2721.32
06:23:14|2721.87
06:23:15|2721.87
06:23:16|2721.99
06:23:17|2722.
06:23:18|2722.
06:23:19|2722.
06:23:20|2722.93
06:23:21|2723.
06:23:21|2723.
06:23:23|2723.
06:23:24|2723.
06:23:25|2723.3
06:23:26|2723.28
06:23:28|2723.28
06:23:29|2723.28
06:23:30|2723.28
06:23:31|2723.01
06:23:32|2723.01
06:23:33|2723.02
06:23:33|2723.03
06:23:35|2723.03
06:23:36|2723.
06:23:37|2723.
06:23:38|2723.55
06:23:39|2723.57
06:23:40|2723.98
06:23:41|2723.98
06:23:42|2723.99
06:23:43|2723.99
06:23:44|2724.
06:23:45|2724.36
06:23:46|2724.7
06:23:47|2725.39
06:23:48|2725.66
06:23:49|2725.26
06:23:50|2725.19
06:23:51|2724.81
06:23:53|2724.81
06:23:53|2725.4
06:23:54|2725.4
06:23:55|2725.4
06:23:56|2725.4
06:23:57|2725.4
06:23:59|2725.19
06:23:59|2725.19
06:24:00|2725.19
06:24:01|2725.19
06:24:02|2725.19
06:24:04|2725.19
06:24:04|2725.29
06:24:05|2725.29
06:24:06|2725.86
06:24:07|2725.86
06:24:08|2725.86
06:24:09|2725.86
06:24:10|2725.86
06:24:11|2725.48
06:24:12|2725.95
06:24:13|2725.95
06:24:14|2725.95
06:24:15|2725.76
06:24:16|2725.76
06:24:17|2727.08
06:24:18|2727.08
06:24:19|2726.79
06:24:21|2726.7
06:24:21|2725.96
06:24:22|2725.96
06:24:23|2725.96
06:24:24|2725.96
06:24:25|2725.96
06:24:26|2725.96
06:24:28|2725.96
06:24:28|2726.79
06:24:30|2726.61
06:24:32|2726.61
06:24:32|2726.61
06:24:33|2726.61
06:24:35|2726.61
06:24:36|2726.61
06:24:37|2726.1
06:24:38|2726.06
06:24:39|2725.48
06:24:39|2725.19
06:24:41|2725.72
06:24:42|2725.72
06:24:43|2726.04
06:24:44|2726.04
06:24:45|2726.04
06:24:46|2726.04
06:24:47|2725.56
06:24:48|2725.56
06:24:49|2725.56
06:24:50|2725.56
06:24:51|2725.92
06:24:52|2725.92
06:24:53|2725.92
06:24:54|2726.19
06:24:55|2726.19
06:24:56|2726.19
06:24:57|2726.19
06:24:58|2726.19
06:24:59|2726.12
06:25:01|2726.12
06:25:01|2726.12
06:25:02|2726.03
06:25:03|2726.03
06:25:04|2726.53
06:25:06|2726.53
06:25:06|2726.53
06:25:07|2726.53
06:25:08|2726.53
06:25:09|2726.53
06:25:10|2726.42
06:25:11|2726.46
06:25:12|2726.46
06:25:13|2726.73
06:25:14|2726.79
06:25:15|2726.79
06:25:16|2726.79
06:25:17|2726.79
06:25:18|2726.79
06:25:19|2726.79
06:25:20|2726.79
06:25:21|2726.79
06:25:22|2726.79
06:25:24|2726.79
06:25:25|2726.79
06:25:25|2726.31
06:25:26|2726.01
06:25:28|2726.01
06:25:29|2726.75
06:25:30|2726.75
06:25:31|2725.67
06:25:33|2725.67
06:25:33|2725.67
06:25:34|2725.67
06:25:35|2725.9
06:25:36|2726.48
06:25:38|2726.68
06:25:38|2726.6
06:25:40|2726.6
06:25:41|2726.6
06:25:42|2726.6
06:25:43|2726.6
06:25:44|2727.66
06:25:45|2727.66
06:25:46|2727.9
06:25:47|2727.67
06:25:48|2727.67
06:25:49|2727.67
06:25:50|2727.66
06:25:51|2727.36
06:25:52|2727.36
06:25:53|2726.8
06:25:54|2726.8
06:25:55|2727.45
06:25:56|2727.94
06:25:57|2727.94
06:25:58|2727.94
06:25:59|2727.99
06:26:00|2727.99
06:26:01|2727.99
06:26:02|2727.99
06:26:03|2727.99
06:26:04|2727.99
06:26:05|2727.99
06:26:06|2727.64
06:26:07|2727.01
06:26:08|2727.44
06:26:09|2727.44
06:26:10|2727.44
06:26:11|2727.44
06:26:12|2727.44
06:26:13|2727.44
06:26:14|2727.44
06:26:15|2727.5
06:26:16|2727.98
06:26:17|2727.98
06:26:18|2727.98
06:26:19|2727.98
06:26:20|2730.35
06:26:21|2731.04
06:26:22|2732.07
06:26:23|2731.03
06:26:24|2731.03
06:26:25|2731.04
06:26:26|2731.04
06:26:27|2731.04
06:26:28|2731.04
06:26:29|2730.97
06:26:31|2730.97
06:26:32|2731.36
06:26:33|2731.21
06:26:34|2731.21
06:26:35|2730.98
06:26:36|2730.98
06:26:37|2730.98
06:26:38|2731.01
06:26:39|2731.01
06:26:41|2731.
06:26:41|2731.
06:26:42|2731.01
06:26:43|2731.01
06:26:44|2731.49
06:26:45|2731.49
06:26:46|2731.28
06:26:47|2731.28
06:26:48|2731.28
06:26:49|2731.28
06:26:50|2731.28
06:26:51|2730.98
06:26:53|2730.98
06:26:54|2735.34
06:26:54|2735.23
06:26:56|2733.9
06:26:57|2734.43
06:26:58|2734.43
06:26:59|2734.29
06:27:00|2734.66
06:27:01|2734.9
06:27:02|2735.33
06:27:03|2735.32
06:27:04|2735.76
06:27:05|2735.75
06:27:06|2735.15
06:27:06|2735.16
06:27:08|2734.75
06:27:09|2734.75
06:27:10|2734.71
06:27:11|2734.71
06:27:12|2734.71
06:27:13|2733.84
06:27:14|2733.4
06:27:15|2733.4
06:27:15|2733.4
06:27:17|2733.26
06:27:18|2733.26
06:27:19|2733.14
06:27:20|2732.63
06:27:21|2732.32
06:27:22|2732.2
06:27:23|2732.31
06:27:24|2732.31
06:27:25|2732.31
06:27:26|2732.31
06:27:27|2732.31
06:27:27|2732.31
06:27:28|2732.31
06:27:29|2732.21
06:27:31|2732.9
06:27:33|2732.9
06:27:33|2732.9
06:27:34|2732.56
06:27:35|2732.56
06:27:37|2732.56
06:27:38|2732.56
06:27:38|2732.56
06:27:39|2732.56
06:27:41|2732.97
06:27:42|2733.03
06:27:43|2733.14
06:27:44|2733.14
06:27:45|2733.14
06:27:46|2733.13
06:27:47|2733.13
06:27:48|2733.13
06:27:49|2733.
06:27:50|2733.
06:27:51|2733.
06:27:52|2733.
06:27:53|2732.68
06:27:53|2732.68
06:27:55|2732.68
06:27:56|2732.8
06:27:57|2732.8
06:27:58|2733.49
06:27:59|2733.49
06:28:00|2733.49
06:28:01|2733.49
06:28:02|2733.49
06:28:03|2733.49
06:28:04|2733.49
06:28:05|2732.45
06:28:06|2732.24
06:28:07|2732.24
06:28:08|2732.24
06:28:09|2732.06
06:28:10|2732.06
06:28:11|2732.96
06:28:12|2732.96
06:28:13|2732.96
06:28:14|2732.96
06:28:15|2732.96
06:28:16|2732.96
06:28:17|2732.96
06:28:18|2732.96
06:28:19|2732.96
06:28:20|2732.26
06:28:21|2732.25
06:28:22|2732.25
06:28:23|2732.61
06:28:24|2732.61
06:28:25|2732.61
06:28:26|2732.61
06:28:27|2732.61
06:28:28|2732.86
06:28:29|2732.86
06:28:30|2733.14
06:28:32|2733.47
06:28:33|2733.47
06:28:34|2733.24
06:28:35|2733.24
06:28:37|2733.24
06:28:37|2733.24
06:28:39|2733.24
06:28:40|2733.27
06:28:41|2733.28
06:28:42|2733.28
06:28:43|2733.28
06:28:44|2733.28
06:28:44|2733.28
06:28:46|2733.46
06:28:46|2733.46
06:28:47|2733.46
06:28:48|2733.46
06:28:50|2733.46
06:28:50|2733.45
06:28:51|2732.74
06:28:53|2732.74
06:28:53|2732.74
06:28:54|2732.74
06:28:56|2732.74
06:28:56|2732.74
06:28:57|2732.74
06:28:58|2732.74
06:29:00|2732.74
06:29:01|2733.19
06:29:02|2733.35
06:29:03|2733.36
06:29:03|2733.36
06:29:05|2733.64
06:29:05|2733.65
06:29:07|2733.41
06:29:08|2733.41
06:29:09|2733.4
06:29:10|2733.4
06:29:10|2733.4
06:29:11|2733.4
06:29:12|2733.19
06:29:13|2733.19
06:29:14|2733.19
06:29:16|2733.19
06:29:16|2733.3
06:29:17|2733.3
06:29:19|2733.3
06:29:19|2733.3
06:29:20|2733.3
06:29:22|2733.3
06:29:22|2733.3
06:29:24|2733.3
06:29:25|2733.3
06:29:25|2733.3
06:29:27|2733.3
06:29:27|2733.16
06:29:29|2733.05
06:29:30|2733.05
06:29:30|2733.01
06:29:32|2733.01
06:29:33|2733.01
06:29:34|2733.01
06:29:36|2733.01
06:29:36|2733.01
06:29:37|2733.01
06:29:39|2733.01
06:29:40|2733.01
06:29:41|2733.01
06:29:41|2733.
06:29:43|2733.01
06:29:44|2733.01
06:29:44|2733.01
06:29:46|2733.54
06:29:47|2733.34
06:29:48|2733.08
06:29:49|2733.08
06:29:49|2732.19
06:29:50|2731.53
06:29:51|2731.64
06:29:53|2731.64
06:29:54|2731.63
06:29:55|2731.63
06:29:56|2731.63
06:29:57|2731.63
06:29:58|2731.51
06:29:59|2731.76
06:30:00|2731.76
06:30:02|2732.08
06:30:02|2732.08
06:30:03|2732.08
06:30:05|2732.08
06:30:05|2732.08
06:30:06|2732.08
06:30:07|2732.08
06:30:08|2732.81
06:30:10|2733.09
06:30:10|2733.09
06:30:12|2733.09
06:30:12|2733.9
06:30:13|2733.9
06:30:14|2733.9
06:30:15|2733.9
06:30:16|2733.9
06:30:17|2734.
06:30:18|2734.
06:30:19|2734.
06:30:21|2734.
06:30:22|2734.
06:30:22|2733.69
06:30:23|2733.69
06:30:24|2733.58
06:30:25|2733.58
06:30:26|2733.98
06:30:28|2734.
06:30:28|2734.28
06:30:29|2734.28
06:30:30|2734.27
06:30:32|2734.27
06:30:32|2734.27
06:30:34|2733.99
06:30:35|2734.28
06:30:36|2734.5
06:30:38|2734.5
06:30:38|2734.5
06:30:39|2734.5
06:30:40|2734.5
06:30:41|2734.5
06:30:42|2734.5
06:30:44|2735.2
06:30:45|2735.37
06:30:45|2735.5
06:30:46|2735.5
06:30:47|2735.49
06:30:49|2735.49
06:30:49|2735.49
06:30:50|2735.49
06:30:52|2735.38
06:30:52|2735.38
06:30:53|2735.38
06:30:54|2735.38
06:30:55|2735.38
06:30:56|2735.08
06:30:58|2735.29
06:30:58|2735.29
06:31:00|2735.29
06:31:01|2735.4
06:31:02|2735.4
06:31:02|2735.4
06:31:04|2734.72
06:31:04|2734.61
06:31:06|2734.81
06:31:07|2734.81
06:31:07|2734.77
06:31:09|2734.77
06:31:09|2734.81
06:31:10|2734.72
06:31:12|2734.03
06:31:12|2734.82
06:31:14|2735.5
06:31:15|2735.5
06:31:16|2735.5
06:31:17|2735.49
06:31:17|2735.49
06:31:18|2735.49
06:31:20|2735.49
06:31:20|2735.49
06:31:21|2735.16
06:31:22|2735.16
06:31:24|2735.16
06:31:24|2735.44
06:31:25|2735.44
06:31:26|2735.44
06:31:27|2736.61
06:31:29|2736.87
06:31:29|2736.29
06:31:31|2735.91
06:31:32|2735.91
06:31:32|2735.67
06:31:34|2735.67
06:31:35|2735.67
06:31:36|2735.67
06:31:37|2735.67
06:31:38|2735.67
06:31:40|2735.67
06:31:40|2736.08
06:31:41|2736.08
06:31:42|2736.08
06:31:43|2736.08
06:31:44|2736.26
06:31:45|2736.27
06:31:46|2736.41
06:31:47|2736.41
06:31:48|2736.42
06:31:49|2736.27
06:31:50|2736.27
06:31:51|2736.46
06:31:53|2736.58
06:31:54|2736.01
06:31:55|2736.01
06:31:55|2736.01
06:31:57|2736.01
06:31:57|2736.25
06:31:58|2736.25
06:32:00|2736.42
06:32:00|2735.68
06:32:02|2735.68
06:32:03|2735.68
06:32:03|2735.68
06:32:04|2735.67
06:32:05|2735.67
06:32:06|2735.67
06:32:08|2735.67
06:32:08|2735.67
06:32:10|2735.67
06:32:11|2735.67
06:32:12|2735.67
06:32:13|2735.67
06:32:14|2735.84
06:32:14|2735.84
06:32:16|2735.84
06:32:16|2735.84
06:32:18|2735.84
06:32:19|2735.84
06:32:20|2735.84
06:32:21|2735.84
06:32:22|2735.68
06:32:22|2735.68
06:32:24|2735.68
06:32:25|2735.68
06:32:26|2735.68
06:32:27|2735.68
06:32:28|2735.68
06:32:29|2735.68
06:32:30|2735.68
06:32:31|2736.62
06:32:32|2736.53
06:32:33|2736.08
06:32:34|2736.08
06:32:35|2735.98
06:32:37|2735.97
06:32:38|2735.97
06:32:38|2735.97
06:32:39|2735.97
06:32:40|2735.97
06:32:42|2735.72
06:32:43|2735.72
06:32:44|2735.72
06:32:44|2735.72
06:32:45|2735.72
06:32:47|2735.72
06:32:47|2735.72
06:32:49|2735.97
06:32:49|2735.97
06:32:51|2735.97
06:32:52|2735.97
06:32:53|2735.76
06:32:54|2735.76
06:32:55|2735.76
06:32:56|2735.76
06:32:57|2735.76
06:32:58|2735.4
06:32:59|2735.4
06:33:00|2735.91
06:33:01|2735.83
06:33:02|2735.83
06:33:03|2735.83
06:33:04|2735.83
06:33:05|2735.83
06:33:06|2735.83
06:33:07|2735.83
06:33:08|2735.83
06:33:08|2735.68
06:33:10|2735.68
06:33:11|2735.68
06:33:12|2735.68
06:33:13|2735.68
06:33:14|2735.68
06:33:15|2735.55
06:33:16|2735.55
06:33:17|2735.55
06:33:18|2735.01
06:33:19|2735.01
06:33:20|2735.01
06:33:21|2735.
06:33:22|2735.
06:33:23|2735.
06:33:24|2735.
06:33:25|2735.01
06:33:26|2735.01
06:33:27|2735.01
06:33:28|2735.
06:33:29|2735.
06:33:30|2735.01
06:33:31|2735.01
06:33:32|2735.01
06:33:33|2735.01
06:33:34|2735.01
06:33:35|2734.96
06:33:37|2734.96
06:33:37|2734.51
06:33:38|2734.49
06:33:39|2734.49
06:33:41|2735.01
06:33:41|2735.16
06:33:43|2735.16
06:33:44|2735.01
06:33:45|2734.52
06:33:46|2734.52
06:33:47|2734.72
06:33:48|2734.72
06:33:49|2734.72
06:33:50|2734.94
06:33:51|2734.94
06:33:52|2734.94
06:33:53|2735.17
06:33:54|2735.17
06:33:55|2735.17
06:33:56|2735.17
06:33:57|2734.97
06:33:58|2734.96
06:33:59|2734.96
06:34:00|2734.96
06:34:01|2735.22
06:34:02|2735.22
06:34:03|2735.22
06:34:04|2735.22
06:34:05|2735.3
06:34:06|2735.3
06:34:07|2735.3
06:34:08|2735.3
06:34:09|2735.3
06:34:10|2735.3
06:34:11|2735.3
06:34:12|2735.3
06:34:13|2734.96
06:34:14|2735.15
06:34:15|2735.15
06:34:16|2735.46
06:34:17|2735.46
06:34:18|2735.46
06:34:19|2735.46
06:34:20|2735.46
06:34:21|2735.46
06:34:22|2735.45
06:34:23|2736.37
06:34:24|2736.12
06:34:25|2736.12
06:34:26|2735.16
06:34:27|2735.16
06:34:28|2735.16
06:34:29|2734.99
06:34:30|2734.98
06:34:31|2733.64
06:34:32|2733.64
06:34:33|2733.64
06:34:34|2733.8
06:34:35|2733.8
06:34:36|2733.8
06:34:37|2733.8
06:34:38|2733.8
06:34:39|2734.28
06:34:40|2734.28
06:34:42|2734.28
06:34:43|2734.28
06:34:44|2734.28
06:34:45|2734.28
06:34:46|2734.28
06:34:47|2734.28
06:34:48|2734.28
06:34:48|2734.28
06:34:50|2734.16
06:34:51|2734.16
06:34:52|2734.15
06:34:53|2734.15
06:34:54|2734.15
06:34:55|2734.15
06:34:56|2734.15
06:34:57|2734.15
06:34:58|2734.14
06:34:58|2734.14
06:35:00|2734.12
06:35:01|2733.86
06:35:02|2734.
06:35:03|2734.14
06:35:04|2734.14
06:35:05|2734.14
06:35:06|2734.14
06:35:07|2734.12
06:35:08|2734.
06:35:09|2733.98
06:35:10|2733.99
06:35:11|2733.99
06:35:12|2733.99
06:35:13|2733.99
06:35:14|2734.1
06:35:15|2734.1
06:35:16|2734.1
06:35:17|2734.1
06:35:18|2734.1
06:35:19|2734.1
06:35:20|2733.91
06:35:21|2733.85
06:35:21|2733.85
06:35:23|2733.85
06:35:24|2733.85
06:35:24|2733.85
06:35:26|2733.85
06:35:27|2733.85
06:35:28|2733.85
06:35:29|2733.85
06:35:29|2733.85
06:35:30|2733.85
06:35:32|2733.85
06:35:33|2733.61
06:35:34|2733.61
06:35:35|2733.61
06:35:36|2733.61
06:35:37|2733.61
06:35:38|2733.61
06:35:39|2734.99
06:35:41|2734.39
06:35:42|2734.39
06:35:43|2734.28
06:35:44|2734.28
06:35:44|2734.28
06:35:45|2734.28
06:35:46|2734.38
06:35:47|2734.38
06:35:49|2734.38
06:35:49|2734.32
06:35:51|2734.32
06:35:52|2734.32
06:35:52|2734.32
06:35:54|2734.33
06:35:55|2734.33
06:35:56|2734.99
06:35:57|2734.99
06:35:59|2734.99
06:35:59|2734.99
06:36:00|2735.
06:36:01|2735.
06:36:02|2735.
06:36:03|2735.
06:36:04|2734.06
06:36:05|2734.01
06:36:06|2733.48
06:36:07|2733.42
06:36:08|2733.42
06:36:09|2733.74
06:36:10|2733.75
06:36:11|2733.74
06:36:12|2733.74
06:36:13|2733.74
06:36:14|2733.54
06:36:15|2733.54
06:36:16|2733.54
06:36:17|2733.54
06:36:18|2733.54
06:36:19|2733.54
06:36:20|2733.82
06:36:21|2733.78
06:36:22|2733.78
06:36:23|2733.78
06:36:24|2733.78
06:36:25|2733.78
06:36:26|2733.78
06:36:27|2733.78
06:36:28|2733.78
06:36:29|2733.78
06:36:30|2733.78
06:36:31|2733.78
06:36:32|2733.78
06:36:33|2733.78
06:36:34|2733.78
06:36:35|2733.78
06:36:36|2733.56
06:36:37|2733.56
06:36:39|2733.53
06:36:40|2733.53
06:36:40|2733.53
06:36:41|2733.53
06:36:43|2733.49
06:36:44|2734.
06:36:44|2734.
06:36:46|2734.3
06:36:47|2734.3
06:36:47|2734.3
06:36:49|2734.3
06:36:50|2734.12
06:36:51|2734.12
06:36:52|2734.12
06:36:53|2733.88
06:36:54|2733.69
06:36:55|2733.53
06:36:56|2733.59
06:36:57|2733.59
06:36:58|2733.59
06:36:58|2733.5
06:37:00|2733.5
06:37:00|2733.45
06:37:01|2733.45
06:37:03|2733.4
06:37:03|2733.32
06:37:04|2732.76
06:37:05|2732.78
06:37:06|2732.76
06:37:07|2732.35
06:37:08|2732.33
06:37:09|2732.33
06:37:10|2732.33
06:37:12|2732.33
06:37:13|2732.33
06:37:13|2732.33
06:37:14|2731.9
06:37:16|2731.51
06:37:16|2731.51
06:37:17|2731.42
06:37:18|2731.14
06:37:19|2731.14
06:37:20|2730.89
06:37:21|2730.89
06:37:23|2730.89
06:37:23|2730.58
06:37:24|2730.58
06:37:26|2730.58
06:37:26|2730.6
06:37:28|2730.41
06:37:29|2730.41
06:37:30|2730.57
06:37:31|2731.68
06:37:32|2732.05
06:37:32|2732.33
06:37:33|2732.49
06:37:34|2732.49
06:37:36|2732.49
06:37:36|2732.31
06:37:38|2732.31
06:37:39|2732.29
06:37:40|2732.29
06:37:41|2732.29
06:37:42|2732.29
06:37:43|2732.31
06:37:44|2732.31
06:37:45|2732.31
06:37:47|2732.98
06:37:47|2732.98
06:37:48|2732.98
06:37:49|2732.8
06:37:50|2733.3
06:37:52|2733.4
06:37:52|2733.4
06:37:53|2733.41
06:37:55|2733.41
06:37:55|2733.41
06:37:57|2733.49
06:37:58|2733.4
06:37:59|2733.4
06:37:59|2733.4
06:38:01|2733.4
06:38:02|2733.4
06:38:03|2733.4
06:38:04|2733.4
06:38:04|2733.4
06:38:06|2733.4
06:38:07|2733.4
06:38:08|2733.4
06:38:09|2733.4
06:38:10|2733.4
06:38:11|2733.5
06:38:12|2733.76
06:38:13|2733.76
06:38:14|2733.76
06:38:15|2733.76
06:38:16|2733.76
06:38:17|2733.76
06:38:18|2733.76
06:38:18|2733.76
06:38:20|2733.76
06:38:21|2733.76
06:38:22|2733.76
06:38:23|2733.76
06:38:24|2732.93
06:38:25|2732.93
06:38:26|2732.93
06:38:27|2732.93
06:38:28|2732.93
06:38:29|2732.93
06:38:30|2732.93
06:38:30|2732.93
06:38:31|2732.93
06:38:33|2732.93
06:38:34|2732.93
06:38:35|2732.93
06:38:36|2732.93
06:38:36|2732.93
06:38:38|2732.93
06:38:39|2732.93
06:38:40|2732.7
06:38:41|2732.7
06:38:42|2732.7
06:38:43|2732.7
06:38:44|2732.7
06:38:46|2732.7
06:38:47|2732.7
06:38:47|2732.7
06:38:48|2732.7
06:38:49|2732.7
06:38:50|2732.7
06:38:51|2732.95
06:38:52|2732.95
06:38:54|2732.95
06:38:55|2732.95
06:38:56|2732.95
06:38:57|2732.95
06:38:58|2732.95
06:38:59|2732.95
06:39:00|2732.95
06:39:01|2732.92
06:39:02|2732.92
06:39:03|2732.92
06:39:04|2732.92
06:39:05|2732.5
06:39:06|2732.5
06:39:07|2732.06
06:39:07|2732.06
06:39:09|2732.06
06:39:10|2732.06
06:39:11|2732.17
06:39:12|2732.17
06:39:13|2732.17
06:39:14|2732.17
06:39:15|2732.17
06:39:16|2732.17
06:39:17|2732.05
06:39:18|2732.05
06:39:19|2732.05
06:39:20|2732.05
06:39:21|2732.05
06:39:22|2732.05
06:39:23|2732.05
06:39:24|2732.05
06:39:25|2732.05
06:39:26|2732.05
06:39:27|2732.05
06:39:28|2732.05
06:39:29|2732.36
06:39:30|2732.33
06:39:31|2732.62
06:39:32|2732.62
06:39:33|2732.62
06:39:34|2732.62
06:39:35|2732.62
06:39:36|2732.62
06:39:37|2732.62
06:39:38|2732.62
06:39:39|2732.62
06:39:40|2732.62
06:39:41|2732.62
06:39:43|2732.06
06:39:44|2731.47
06:39:45|2731.46
06:39:46|2731.46
06:39:47|2731.46
06:39:47|2731.01
06:39:48|2731.01
06:39:50|2731.01
06:39:51|2731.12
06:39:52|2731.01
06:39:53|2731.01
06:39:54|2731.01
06:39:55|2731.01
06:39:56|2731.01
06:39:57|2731.45
06:39:58|2731.45
06:40:00|2731.29
06:40:00|2731.29
06:40:01|2731.29
06:40:02|2731.29
06:40:03|2731.29
06:40:04|2731.29
06:40:06|2731.01
06:40:06|2731.01
06:40:07|2731.01
06:40:08|2731.01
06:40:09|2731.01
06:40:10|2731.01
06:40:12|2731.01
06:40:12|2731.01
06:40:13|2731.01
06:40:15|2731.01
06:40:15|2731.
06:40:16|2731.
06:40:17|2731.12
06:40:18|2731.02
06:40:19|2731.02
06:40:20|2731.01
06:40:22|2731.11
06:40:22|2731.11
06:40:23|2731.11
06:40:24|2731.02
06:40:25|2731.02
06:40:26|2731.02
06:40:28|2731.02
06:40:28|2731.02
06:40:29|2731.01
06:40:30|2731.01
06:40:31|2731.01
06:40:32|2731.01
06:40:33|2731.01
06:40:34|2731.01
06:40:35|2731.01
06:40:36|2731.01
06:40:37|2731.01
06:40:39|2731.01
06:40:39|2730.58
06:40:40|2730.58
06:40:41|2730.58
06:40:43|2730.58
06:40:44|2730.58
06:40:45|2730.58
06:40:46|2730.58
06:40:47|2731.86
06:40:48|2731.86
06:40:49|2731.86
06:40:50|2732.31
06:40:51|2732.32
06:40:52|2732.32
06:40:53|2732.32
06:40:54|2732.32
06:40:55|2732.32
06:40:56|2732.32
06:40:57|2732.32
06:40:58|2732.32
06:40:59|2733.04
06:41:00|2733.04
06:41:01|2733.04
06:41:02|2733.04
06:41:03|2733.04
06:41:04|2733.04
06:41:05|2733.04
06:41:06|2733.63
06:41:07|2733.63
06:41:08|2733.63
06:41:09|2733.28
06:41:10|2733.28
06:41:11|2733.28
06:41:12|2732.98
06:41:13|2732.98
06:41:14|2732.98
06:41:15|2732.98
06:41:16|2732.98
06:41:17|2732.98
06:41:18|2732.98
06:41:19|2733.12
06:41:20|2733.13
06:41:21|2733.35
06:41:22|2733.35
06:41:23|2733.35
06:41:24|2733.22
06:41:25|2733.22
06:41:26|2733.22
06:41:27|2733.22
06:41:28|2733.22
06:41:29|2733.22
06:41:30|2733.51
06:41:31|2733.51
06:41:32|2733.51
06:41:33|2733.51
06:41:35|2733.51
06:41:35|2733.51
06:41:37|2733.51
06:41:37|2733.51
06:41:38|2732.97
06:41:40|2732.67
06:41:40|2732.67
06:41:41|2732.67
06:41:42|2732.67
06:41:44|2732.64
06:41:45|2732.64
06:41:46|2732.64
06:41:48|2732.64
06:41:48|2732.64
06:41:50|2732.64
06:41:50|2732.64
06:41:52|2732.64
06:41:53|2732.64
06:41:54|2732.64
06:41:55|2732.64
06:41:56|2732.64
06:41:57|2732.64
06:41:58|2732.64
06:41:59|2732.64
06:42:00|2732.64
06:42:01|2732.64
06:42:02|2732.64
06:42:03|2732.64
06:42:04|2732.64
06:42:05|2732.64
06:42:06|2732.64
06:42:07|2732.64
06:42:08|2732.64
06:42:09|2732.64
06:42:10|2732.64
06:42:11|2732.54
06:42:12|2732.54
06:42:13|2732.54
06:42:14|2732.54
06:42:15|2732.54
06:42:16|2732.54
06:42:17|2732.54
06:42:18|2732.54
06:42:19|2732.08
06:42:20|2732.08
06:42:21|2732.08
06:42:22|2732.08
06:42:23|2732.08
06:42:24|2731.81
06:42:25|2731.81
06:42:26|2731.81
06:42:27|2731.81
06:42:28|2731.81
06:42:30|2731.53
06:42:30|2731.66
06:42:31|2731.66
06:42:32|2731.66
06:42:33|2731.66
06:42:35|2731.66
06:42:35|2731.66
06:42:36|2731.57
06:42:37|2731.57
06:42:39|2731.57
06:42:39|2732.49
06:42:41|2732.53
06:42:42|2732.73
06:42:43|2732.73
06:42:43|2732.73
06:42:45|2732.73
06:42:47|2732.73
06:42:47|2732.73
06:42:48|2732.73
06:42:49|2733.15
06:42:51|2733.31
06:42:52|2733.26
06:42:52|2732.73
06:42:53|2732.31
06:42:54|2732.31
06:42:56|2732.31
06:42:57|2732.31
06:42:58|2732.31
06:42:59|2732.31
06:43:00|2732.31
06:43:01|2732.31
06:43:02|2732.31
06:43:03|2732.31
06:43:04|2732.31
06:43:05|2732.31
06:43:06|2732.07
06:43:07|2732.07
06:43:08|2732.07
06:43:08|2731.63
06:43:10|2731.63
06:43:11|2731.63
06:43:12|2731.63
06:43:13|2731.63
06:43:13|2731.63
06:43:15|2731.63
06:43:16|2731.63
06:43:17|2731.63
06:43:18|2731.63
06:43:19|2731.63
06:43:20|2731.63
06:43:20|2731.51
06:43:22|2731.51
06:43:23|2731.51
06:43:24|2731.51
06:43:25|2731.51
06:43:26|2731.51
06:43:27|2731.51
06:43:28|2731.51
06:43:29|2731.51
06:43:30|2731.51
06:43:31|2731.51
06:43:32|2731.51
06:43:33|2731.51
06:43:34|2731.51
06:43:35|2731.02
06:43:36|2731.18
06:43:37|2731.16
06:43:38|2731.22
06:43:39|2731.22
06:43:40|2731.22
06:43:41|2731.
06:43:42|2731.15
06:43:43|2731.15
06:43:44|2731.15
06:43:45|2731.15
06:43:47|2731.15
06:43:47|2731.67
06:43:48|2731.67
06:43:50|2731.67
06:43:51|2731.67
06:43:52|2731.67
06:43:53|2731.67
06:43:54|2731.67
06:43:55|2731.67
06:43:56|2731.67
06:43:57|2732.23
06:43:58|2732.23
06:44:00|2732.23
06:44:00|2732.23
06:44:01|2732.23
06:44:02|2732.45
06:44:03|2732.45
06:44:04|2732.45
06:44:05|2732.45
06:44:06|2732.87
06:44:08|2733.35
06:44:08|2733.35
06:44:09|2733.35
06:44:10|2733.35
06:44:11|2732.84
06:44:13|2732.83
06:44:14|2732.83
06:44:14|2732.84
06:44:16|2732.84
06:44:16|2732.84
06:44:18|2732.84
06:44:19|2732.84
06:44:19|2732.84
06:44:20|2732.84
06:44:22|2732.84
06:44:23|2732.84
06:44:24|2732.84
06:44:25|2732.84
06:44:26|2732.84
06:44:27|2732.84
06:44:28|2732.84
06:44:29|2732.82
06:44:30|2732.82
06:44:31|2732.82
06:44:32|2732.82
06:44:33|2732.82
06:44:34|2732.82
06:44:35|2732.82
06:44:36|2732.82
06:44:37|2732.8
06:44:38|2732.8
06:44:39|2732.8
06:44:40|2732.6
06:44:41|2732.6
06:44:42|2732.23
06:44:43|2732.23
06:44:44|2732.23
06:44:45|2732.23
06:44:46|2732.09
06:44:48|2732.08
06:44:49|2732.08
06:44:50|2732.08
06:44:51|2732.
06:44:52|2731.98
06:44:53|2731.84
06:44:54|2731.84
06:44:55|2731.84
06:44:56|2731.84
06:44:57|2731.66
06:44:58|2731.66
06:44:59|2731.66
06:45:01|2731.66
06:45:02|2731.66
06:45:02|2731.66
06:45:04|2731.66
06:45:04|2731.66
06:45:05|2731.66
06:45:07|2731.66
06:45:08|2731.66
06:45:09|2731.
06:45:10|2731.
06:45:11|2731.11
06:45:12|2729.97
06:45:13|2730.03
06:45:14|2730.03
06:45:15|2730.08
06:45:16|2730.3
06:45:17|2730.34
06:45:18|2730.34
06:45:19|2730.37
06:45:20|2730.37
06:45:21|2730.37
06:45:22|2730.37
06:45:23|2730.21
06:45:24|2730.03
06:45:25|2729.96
06:45:26|2730.
06:45:27|2730.
06:45:28|2730.
06:45:29|2730.
06:45:30|2730.
06:45:31|2730.
06:45:32|2730.17
06:45:33|2730.17
06:45:34|2730.17
06:45:35|2730.49
06:45:36|2730.49
06:45:37|2730.49
06:45:38|2730.49
06:45:40|2731.04
06:45:40|2731.04
06:45:41|2731.04
06:45:42|2731.04
06:45:43|2731.04
06:45:44|2731.04
06:45:45|2731.04
06:45:46|2731.04
06:45:47|2731.04
06:45:49|2731.04
06:45:50|2731.04
06:45:51|2731.04
06:45:51|2731.04
06:45:53|2731.04
06:45:54|2731.04
06:45:55|2731.04
06:45:56|2731.04
06:45:57|2731.04
06:45:58|2731.04
06:45:59|2731.04
06:46:00|2731.17
06:46:01|2731.68
06:46:02|2731.68
06:46:03|2731.77
06:46:04|2731.81
06:46:05|2731.81
06:46:06|2732.01
06:46:07|2732.3
06:46:08|2732.3
06:46:09|2732.3
06:46:10|2732.3
06:46:11|2732.3
06:46:12|2732.3
06:46:13|2732.3
06:46:15|2732.3
06:46:15|2732.3
06:46:16|2731.93
06:46:17|2731.93
06:46:18|2731.93
06:46:19|2731.93
06:46:20|2731.93
06:46:21|2731.93
06:46:23|2731.93
06:46:23|2732.28
06:46:24|2732.28
06:46:25|2732.24
06:46:26|2732.24
06:46:27|2732.24
06:46:28|2732.24
06:46:29|2732.24
06:46:30|2732.24
06:46:31|2732.24
06:46:32|2731.71
06:46:33|2731.73
06:46:35|2731.73
06:46:35|2731.73
06:46:37|2731.73
06:46:38|2731.73
06:46:39|2731.73
06:46:40|2731.58
06:46:40|2731.31
06:46:42|2731.31
06:46:43|2731.31
06:46:44|2731.31
06:46:45|2731.31
06:46:45|2731.31
06:46:46|2731.31
06:46:48|2731.31
06:46:49|2731.3
06:46:51|2731.31
06:46:52|2731.31
06:46:53|2731.31
06:46:54|2731.31
06:46:55|2731.31
06:46:56|2731.31
06:46:57|2731.31
06:46:59|2731.31
06:46:59|2731.31
06:47:00|2731.31
06:47:01|2731.31
06:47:02|2731.31
06:47:03|2731.31
06:47:04|2731.31
06:47:06|2731.01
06:47:07|2731.01
06:47:07|2731.01
06:47:08|2731.01
06:47:10|2731.01
06:47:11|2731.01
06:47:12|2731.
06:47:13|2731.
06:47:14|2731.
06:47:15|2731.
06:47:16|2730.71
06:47:17|2730.32
06:47:18|2730.18
06:47:19|2730.18
06:47:20|2730.18
06:47:21|2729.74
06:47:22|2729.02
06:47:23|2729.24
06:47:24|2729.24
06:47:25|2729.24
06:47:26|2729.24
06:47:27|2729.24
06:47:28|2729.24
06:47:29|2729.02
06:47:30|2729.23
06:47:31|2729.23
06:47:32|2730.56
06:47:33|2730.56
06:47:34|2730.57
06:47:35|2730.57
06:47:36|2730.57
06:47:37|2730.38
06:47:38|2730.38
06:47:39|2730.38
06:47:40|2730.38
06:47:41|2730.32
06:47:42|2730.32
06:47:43|2730.56
06:47:44|2730.45
06:47:45|2730.45
06:47:46|2730.45
06:47:47|2730.45
06:47:48|2730.45
06:47:49|2730.18
06:47:50|2730.18
06:47:52|2730.18
06:47:53|2730.18
06:47:54|2730.18
06:47:55|2730.18
06:47:56|2730.35
06:47:57|2730.35
06:47:58|2730.35
06:47:59|2730.35
06:48:00|2730.35
06:48:02|2729.82
06:48:02|2730.
06:48:04|2730.
06:48:04|2730.
06:48:06|2729.79
06:48:07|2729.79
06:48:07|2729.79
06:48:08|2730.
06:48:10|2730.
06:48:10|2730.
06:48:11|2730.
06:48:13|2730.
06:48:14|2730.
06:48:15|2729.99
06:48:16|2729.99
06:48:17|2730.19
06:48:18|2730.55
06:48:19|2730.55
06:48:20|2730.55
06:48:20|2730.85
06:48:22|2730.85
06:48:22|2730.85
06:48:24|2730.85
06:48:25|2730.85
06:48:26|2730.85
06:48:27|2730.68
06:48:28|2730.68
06:48:29|2730.68
06:48:30|2730.68
06:48:30|2730.68
06:48:32|2730.68
06:48:32|2730.41
06:48:34|2730.41
06:48:34|2730.41
06:48:36|2730.12
06:48:37|2729.72
06:48:38|2729.72
06:48:39|2729.72
06:48:40|2729.72
06:48:41|2729.72
06:48:42|2729.72
06:48:43|2729.72
06:48:44|2729.72
06:48:45|2729.71
06:48:46|2729.71
06:48:47|2729.71
06:48:48|2729.71
06:48:49|2729.71
06:48:50|2729.87
06:48:51|2729.88
06:48:52|2729.88
06:48:53|2729.88
06:48:54|2729.88
06:48:55|2729.88
06:48:56|2729.88
06:48:58|2729.88
06:48:58|2729.88
06:48:59|2730.01
06:49:00|2730.03
06:49:01|2730.03
06:49:02|2730.03
06:49:03|2730.03
06:49:04|2730.03
06:49:05|2730.03
06:49:06|2730.03
06:49:07|2730.03
06:49:09|2730.5
06:49:09|2730.5
06:49:10|2730.5
06:49:11|2731.15
06:49:12|2731.15
06:49:14|2731.15
06:49:14|2731.15
06:49:15|2731.15
06:49:16|2731.15
06:49:17|2731.13
06:49:18|2731.13
06:49:19|2731.13
06:49:20|2731.13
06:49:21|2731.13
06:49:22|2731.13
06:49:23|2731.13
06:49:24|2731.13
06:49:25|2731.13
06:49:26|2731.13
06:49:27|2731.13
06:49:28|2731.13
06:49:30|2731.13
06:49:30|2731.16
06:49:32|2731.16
06:49:32|2731.16
06:49:34|2731.16
06:49:35|2731.16
06:49:35|2731.16
06:49:37|2731.16
06:49:37|2731.16
06:49:38|2731.16
06:49:40|2731.16
06:49:41|2731.16
06:49:41|2731.16
06:49:42|2731.16
06:49:43|2731.16
06:49:45|2731.16
06:49:45|2731.16
06:49:46|2731.16
06:49:47|2730.8
06:49:48|2730.8
06:49:49|2730.8
06:49:51|2730.8
06:49:52|2730.78
06:49:53|2730.18
06:49:55|2730.18
06:49:56|2729.67
06:49:57|2729.67
06:49:58|2729.67
06:49:59|2729.67
06:49:59|2729.55
06:50:00|2729.55
06:50:02|2729.62
06:50:03|2729.62
06:50:04|2729.62
06:50:05|2729.62
06:50:06|2729.62
06:50:07|2729.62
06:50:08|2729.72
06:50:09|2729.57
06:50:10|2729.5
06:50:11|2729.5
06:50:12|2729.5
06:50:13|2729.5
06:50:14|2729.5
06:50:15|2729.5
06:50:16|2729.5
06:50:17|2729.09
06:50:17|2729.09
06:50:19|2729.1
06:50:20|2729.1
06:50:21|2729.1
06:50:22|2729.1
06:50:23|2729.1
06:50:24|2729.15
06:50:25|2729.15
06:50:26|2729.17
06:50:26|2729.17
06:50:27|2729.17
06:50:29|2729.17
06:50:30|2729.17
06:50:31|2728.95
06:50:31|2728.55
06:50:33|2728.55
06:50:34|2728.51
06:50:34|2728.51
06:50:36|2728.51
06:50:36|2728.5
06:50:38|2728.5
06:50:39|2728.5
06:50:40|2729.35
06:50:41|2729.35
06:50:42|2729.35
06:50:43|2729.35
06:50:44|2729.35
06:50:45|2729.35
06:50:46|2729.35
06:50:47|2729.35
06:50:48|2729.35
06:50:49|2729.35
06:50:50|2729.35
06:50:51|2728.56
06:50:52|2728.56
06:50:53|2728.68
06:50:54|2728.69
06:50:56|2728.69
06:50:57|2728.69
06:50:58|2728.87
06:50:59|2728.87
06:51:00|2728.86
06:51:02|2728.73
06:51:03|2728.73
06:51:03|2728.73
06:51:05|2728.67
06:51:06|2728.67
06:51:07|2728.67
06:51:08|2729.25
06:51:09|2729.25
06:51:10|2729.2
06:51:11|2729.2
06:51:12|2729.5
06:51:13|2729.51
06:51:14|2729.67
06:51:15|2729.79
06:51:16|2729.79
06:51:16|2730.19
06:51:18|2730.19
06:51:19|2730.19
06:51:19|2730.19
06:51:20|2730.19
06:51:22|2729.93
06:51:22|2729.93
06:51:23|2729.93
06:51:25|2729.93
06:51:25|2729.89
06:51:26|2729.89
06:51:27|2729.89
06:51:28|2729.89
06:51:30|2729.9
06:51:31|2729.9
06:51:32|2729.9
06:51:33|2730.21
06:51:34|2730.2
06:51:35|2730.2
06:51:35|2730.23
06:51:37|2730.23
06:51:38|2730.22
06:51:39|2730.22
06:51:39|2730.22
06:51:41|2730.22
06:51:42|2730.22
06:51:43|2730.22
06:51:44|2730.22
06:51:45|2730.22
06:51:46|2730.72
06:51:46|2730.72
06:51:48|2730.91
06:51:49|2730.91
06:51:50|2730.91
06:51:51|2730.91
06:51:52|2730.91
06:51:53|2730.91
06:51:54|2730.77
06:51:54|2730.77
06:51:56|2730.77
06:51:57|2730.77
06:51:59|2730.77
06:52:00|2730.77
06:52:01|2730.75
06:52:02|2730.76
06:52:03|2730.76
06:52:04|2730.76
06:52:05|2730.76
06:52:06|2730.78
06:52:07|2730.84
06:52:08|2731.04
06:52:09|2730.77
06:52:10|2730.77
06:52:11|2730.77
06:52:12|2729.79
06:52:13|2729.68
06:52:14|2729.68
06:52:15|2729.68
06:52:16|2729.63
06:52:17|2729.63
06:52:18|2729.49
06:52:19|2729.49
06:52:21|2729.49
06:52:21|2729.49
06:52:22|2729.49
06:52:23|2729.49
06:52:24|2729.49
06:52:25|2729.49
06:52:26|2729.48
06:52:27|2729.48
06:52:28|2729.48
06:52:29|2729.48
06:52:30|2729.48
06:52:31|2729.48
06:52:32|2729.48
06:52:33|2729.8
06:52:34|2729.8
06:52:35|2729.8
06:52:36|2729.81
06:52:37|2729.81
06:52:38|2729.8
06:52:39|2729.8
06:52:40|2729.8
06:52:41|2729.8
06:52:42|2729.42
06:52:43|2729.42
06:52:44|2729.42
06:52:45|2729.42
06:52:46|2729.42
06:52:47|2729.42
06:52:48|2729.43
06:52:49|2729.43
06:52:50|2729.43
06:52:51|2729.43
06:52:53|2729.42
06:52:53|2729.42
06:52:54|2729.42
06:52:56|2729.42
06:52:57|2729.13
06:52:58|2729.13
06:53:00|2729.13
06:53:01|2729.13
06:53:02|2729.13
06:53:03|2729.43
06:53:04|2729.43
06:53:05|2729.43
06:53:06|2729.43
06:53:07|2729.49
06:53:07|2729.49
06:53:09|2729.45
06:53:10|2729.45
06:53:11|2729.43
06:53:12|2729.43
06:53:13|2729.44
06:53:13|2729.44
06:53:15|2730.31
06:53:16|2730.1
06:53:16|2730.1
06:53:18|2730.1
06:53:19|2730.1
06:53:20|2730.1
06:53:21|2730.1
06:53:21|2730.1
06:53:23|2730.1
06:53:23|2730.1
06:53:25|2730.1
06:53:26|2730.1
06:53:26|2730.1
06:53:28|2730.2
06:53:29|2730.2
06:53:30|2730.2
06:53:31|2730.2
06:53:31|2730.2
06:53:33|2730.2
06:53:34|2730.2
06:53:35|2730.2
06:53:35|2730.2
06:53:37|2730.2
06:53:38|2730.23
06:53:38|2730.23
06:53:39|2730.23
06:53:40|2730.23
06:53:42|2730.23
06:53:43|2730.23
06:53:44|2730.59
06:53:45|2731.34
06:53:46|2731.34
06:53:47|2731.34
06:53:47|2730.7
06:53:49|2730.7
06:53:49|2730.7
06:53:51|2731.03
06:53:52|2730.92
06:53:53|2730.92
06:53:54|2730.92
06:53:54|2730.55
06:53:56|2730.55
06:53:57|2730.55
06:53:59|2730.32
06:54:00|2730.32
06:54:01|2729.51
06:54:02|2729.51
06:54:03|2729.5
06:54:05|2729.5
06:54:05|2729.5
06:54:06|2729.5
06:54:07|2729.5
06:54:08|2729.5
06:54:09|2729.5
06:54:10|2729.5
06:54:11|2730.08
06:54:12|2730.08
06:54:13|2730.08
06:54:14|2730.08
06:54:15|2730.08
06:54:16|2730.33
06:54:17|2730.33
06:54:18|2730.33
06:54:19|2730.33
06:54:20|2730.33
06:54:21|2730.33
06:54:22|2730.33
06:54:23|2730.33
06:54:24|2730.33
06:54:25|2730.82
06:54:26|2730.85
06:54:27|2730.85
06:54:28|2730.85
06:54:29|2730.85
06:54:30|2730.85
06:54:31|2730.85
06:54:32|2730.85
06:54:33|2730.85
06:54:34|2730.85
06:54:35|2730.91
06:54:36|2730.91
06:54:37|2730.91
06:54:38|2730.91
06:54:39|2730.91
06:54:40|2730.91
06:54:41|2730.91
06:54:42|2730.91
06:54:43|2730.91
06:54:44|2730.91
06:54:45|2730.91
06:54:47|2730.89
06:54:48|2730.89
06:54:48|2730.89
06:54:49|2730.89
06:54:51|2730.89
06:54:51|2731.07
06:54:53|2731.07
06:54:53|2731.17
06:54:55|2731.17
06:54:56|2731.17
06:54:57|2731.17
06:54:58|2731.17
06:54:59|2730.88
06:55:01|2730.69
06:55:02|2730.69
06:55:03|2730.69
06:55:04|2730.69
06:55:04|2731.04
06:55:06|2731.01
06:55:07|2731.01
06:55:09|2731.01
06:55:09|2731.01
06:55:10|2731.01
06:55:11|2731.01
06:55:12|2731.01
06:55:13|2731.01
06:55:14|2731.01
06:55:15|2731.01
06:55:16|2730.66
06:55:17|2730.66
06:55:18|2730.68
06:55:19|2730.66
06:55:20|2730.67
06:55:21|2730.83
06:55:22|2730.98
06:55:23|2730.98
06:55:25|2730.98
06:55:26|2731.01
06:55:26|2731.63
06:55:28|2731.49
06:55:28|2731.49
06:55:30|2731.49
06:55:30|2731.49
06:55:31|2731.49
06:55:33|2731.49
06:55:33|2731.49
06:55:34|2731.02
06:55:35|2730.76
06:55:36|2730.76
06:55:38|2730.76
06:55:38|2730.76
06:55:39|2730.77
06:55:40|2730.77
06:55:42|2730.77
06:55:43|2730.77
06:55:43|2730.77
06:55:45|2730.77
06:55:45|2730.77
06:55:46|2730.79
06:55:47|2730.79
06:55:49|2730.79
06:55:49|2730.98
06:55:50|2730.98
06:55:51|2730.63
06:55:52|2730.64
06:55:53|2730.63
06:55:54|2730.63
06:55:56|2731.17
06:55:56|2731.17
06:55:57|2733.32
06:55:58|2733.8
06:55:59|2735.
06:56:00|2734.66
06:56:02|2733.54
06:56:02|2732.88
06:56:04|2734.29
06:56:05|2734.29
06:56:06|2734.29
06:56:07|2734.3
06:56:08|2734.3
06:56:09|2734.3
06:56:10|2734.44
06:56:11|2734.84
06:56:12|2734.71
06:56:13|2734.63
06:56:14|2734.38
06:56:15|2734.38
06:56:16|2734.38
06:56:17|2734.38
06:56:18|2734.38
06:56:19|2734.38
06:56:21|2735.43
06:56:21|2735.95
06:56:23|2735.98
06:56:24|2735.98
06:56:25|2735.98
06:56:26|2735.98
06:56:27|2736.02
06:56:27|2736.55
06:56:28|2736.94
06:56:29|2738.62
06:56:31|2738.52
06:56:32|2737.58
06:56:33|2737.07
06:56:34|2736.53
06:56:35|2736.52
06:56:36|2736.74
06:56:37|2736.4
06:56:38|2736.4
06:56:38|2736.64
06:56:40|2736.64
06:56:41|2735.46
06:56:41|2735.29
06:56:43|2734.32
06:56:44|2735.44
06:56:45|2735.44
06:56:45|2734.85
06:56:47|2735.59
06:56:47|2735.43
06:56:48|2735.43
06:56:50|2735.75
06:56:51|2735.89
06:56:52|2735.89
06:56:53|2735.89
06:56:54|2735.89
06:56:55|2735.89
06:56:55|2735.79
06:56:57|2735.79
06:56:58|2736.02
06:56:59|2735.73
06:57:00|2735.73
06:57:01|2735.1
06:57:02|2735.1
06:57:03|2735.07
06:57:04|2734.96
06:57:05|2734.76
06:57:06|2734.76
06:57:07|2734.76
06:57:08|2734.76
06:57:09|2734.5
06:57:11|2734.5
06:57:11|2734.5
06:57:12|2734.27
06:57:13|2733.82
06:57:14|2733.1
06:57:15|2733.
06:57:17|2733.01
06:57:17|2733.01
06:57:18|2733.01
06:57:20|2733.17
06:57:20|2733.17
06:57:22|2733.83
06:57:22|2733.83
06:57:23|2733.83
06:57:25|2733.83
06:57:25|2733.83
06:57:26|2733.83
06:57:27|2733.87
06:57:29|2732.96
06:57:29|2732.96
06:57:31|2732.96
06:57:32|2732.96
06:57:33|2732.96
06:57:33|2733.2
06:57:35|2733.2
06:57:36|2732.94
06:57:36|2732.94
06:57:37|2732.94
06:57:38|2732.96
06:57:40|2732.61
06:57:40|2732.61
06:57:42|2732.61
06:57:42|2732.61
06:57:44|2732.61
06:57:45|2732.61
06:57:46|2732.7
06:57:46|2732.7
06:57:48|2733.12
06:57:48|2733.37
06:57:50|2734.06
06:57:50|2734.06
06:57:52|2734.33
06:57:53|2733.52
06:57:53|2733.3
06:57:55|2733.3
06:57:56|2733.3
06:57:57|2733.3
06:57:58|2733.3
06:57:59|2733.3
06:58:00|2733.3
06:58:02|2733.3
06:58:03|2733.71
06:58:04|2733.47
06:58:05|2734.01
06:58:06|2734.01
06:58:07|2734.01
06:58:08|2734.32
06:58:09|2733.58
06:58:10|2733.58
06:58:12|2733.53
06:58:12|2733.53
06:58:13|2733.53
06:58:14|2733.36
06:58:15|2734.68
06:58:16|2734.56
06:58:17|2734.37
06:58:19|2734.37
06:58:19|2734.15
06:58:21|2734.03
06:58:21|2733.55
06:58:23|2733.55
06:58:24|2733.55
06:58:25|2733.7
06:58:26|2733.71
06:58:26|2734.32
06:58:28|2733.97
06:58:29|2733.69
06:58:29|2733.92
06:58:30|2733.67
06:58:31|2733.55
06:58:32|2733.65
06:58:33|2733.65
06:58:35|2733.65
06:58:36|2733.65
06:58:37|2733.65
06:58:38|2734.32
06:58:39|2734.32
06:58:40|2734.2
06:58:41|2734.2
06:58:42|2734.2
06:58:43|2734.2
06:58:44|2733.72
06:58:45|2733.72
06:58:45|2733.72
06:58:47|2733.72
06:58:48|2733.81
06:58:49|2734.05
06:58:50|2733.75
06:58:51|2733.73
06:58:52|2733.54
06:58:53|2733.5
06:58:54|2733.45
06:58:55|2733.18
06:58:56|2732.93
06:58:57|2732.87
06:58:58|2732.5
06:58:59|2732.5
06:59:00|2732.5
06:59:01|2732.5
06:59:03|2732.5
06:59:03|2732.44
06:59:04|2732.44
06:59:05|2732.49
06:59:06|2732.49
06:59:07|2732.22
06:59:08|2732.22
06:59:09|2732.22
06:59:10|2732.24
06:59:12|2732.22
06:59:13|2732.22
06:59:13|2732.22
06:59:14|2732.22
06:59:16|2732.22
06:59:17|2732.22
06:59:18|2732.22
06:59:19|2732.22
06:59:20|2732.22
06:59:21|2732.5
06:59:22|2732.5
06:59:23|2732.42
06:59:24|2732.42
06:59:25|2732.42
06:59:26|2732.23
06:59:27|2732.23
06:59:28|2732.23
06:59:29|2732.23
06:59:30|2732.23
06:59:31|2732.23
06:59:32|2732.23
06:59:33|2732.23
06:59:34|2732.23
06:59:35|2732.23
06:59:36|2733.36
06:59:37|2733.84
06:59:38|2733.48
06:59:39|2733.63
06:59:40|2733.63
06:59:41|2733.64
06:59:42|2733.64
06:59:43|2733.64
06:59:44|2733.64
06:59:45|2733.64
06:59:46|2733.63
06:59:47|2733.63
06:59:48|2734.32
06:59:49|2734.13
06:59:50|2733.78
06:59:51|2733.64
06:59:52|2733.64
06:59:53|2733.79
06:59:54|2733.79
06:59:55|2733.79
06:59:56|2733.76
06:59:57|2733.76
06:59:58|2733.76
06:59:59|2733.76
07:00:00|2733.74
07:00:02|2733.74
07:00:03|2733.74
07:00:04|2733.74
07:00:06|2733.74
07:00:07|2733.74
07:00:07|2733.74
07:00:08|2733.74
07:00:09|2733.81
07:00:11|2734.36
07:00:11|2734.61
07:00:12|2734.61
07:00:13|2734.61
07:00:15|2734.61
07:00:15|2734.61
07:00:17|2734.61
07:00:17|2734.11
07:00:18|2733.83
07:00:20|2733.83
07:00:20|2733.83
07:00:22|2733.14
07:00:22|2733.14
07:00:23|2733.14
07:00:25|2733.14
07:00:26|2733.14
07:00:26|2733.14
07:00:27|2733.96
07:00:28|2734.26
07:00:29|2733.63
07:00:30|2733.63
07:00:32|2733.63
07:00:33|2733.63
07:00:33|2733.63
07:00:34|2733.63
07:00:35|2734.05
07:00:36|2734.07
07:00:37|2735.
07:00:39|2735.
07:00:40|2735.35
07:00:41|2735.5
07:00:41|2735.5
07:00:42|2735.77
07:00:43|2735.77
07:00:45|2735.77
07:00:45|2735.77
07:00:46|2735.3
07:00:47|2735.3
07:00:48|2735.3
07:00:49|2735.3
07:00:51|2735.3
07:00:51|2735.3
07:00:52|2735.99
07:00:53|2735.99
07:00:54|2735.99
07:00:56|2735.99
07:00:56|2736.
07:00:57|2736.29
07:00:58|2736.62
07:01:00|2736.62
07:01:00|2736.62
07:01:02|2736.62
07:01:03|2736.62
07:01:04|2736.02
07:01:05|2736.02
07:01:07|2736.02
07:01:08|2736.04
07:01:09|2736.34
07:01:10|2736.34
07:01:11|2736.34
07:01:12|2736.34
07:01:13|2736.34
07:01:14|2736.34
07:01:15|2736.06
07:01:16|2736.06
07:01:17|2736.06
07:01:18|2736.06
07:01:19|2736.06
07:01:20|2736.06
07:01:21|2736.06
07:01:21|2736.94
07:01:22|2736.96
07:01:23|2736.96
07:01:25|2736.96
07:01:26|2736.96
07:01:27|2736.95
07:01:28|2736.42
07:01:29|2736.25
07:01:30|2736.25
07:01:31|2736.25
07:01:32|2736.29
07:01:33|2736.83
07:01:34|2736.83
07:01:35|2736.82
07:01:35|2736.82
07:01:37|2736.82
07:01:38|2736.82
07:01:39|2736.82
07:01:40|2736.82
07:01:41|2736.82
07:01:42|2736.82
07:01:43|2737.35
07:01:44|2737.35
07:01:44|2737.35
07:01:46|2737.02
07:01:47|2737.02
07:01:47|2737.02
07:01:49|2737.02
07:01:50|2737.02
07:01:51|2737.57
07:01:52|2737.57
07:01:53|2737.57
07:01:54|2737.57
07:01:55|2737.57
07:01:56|2737.94
07:01:57|2738.26
07:01:58|2738.26
07:01:59|2738.26
07:02:00|2738.26
07:02:01|2738.36
07:02:02|2738.36
07:02:02|2738.36
07:02:04|2739.
07:02:06|2739.04
07:02:06|2738.71
07:02:07|2738.36
07:02:08|2738.36
07:02:10|2738.35
07:02:11|2738.35
07:02:12|2738.35
07:02:13|2738.35
07:02:15|2738.36
07:02:15|2738.36
07:02:16|2738.36
07:02:18|2739.04
07:02:19|2739.04
07:02:20|2739.04
07:02:20|2739.03
07:02:22|2738.38
07:02:22|2738.38
07:02:24|2738.5
07:02:24|2738.5
07:02:26|2738.5
07:02:27|2738.5
07:02:28|2738.63
07:02:28|2738.63
07:02:30|2738.63
07:02:31|2738.63
07:02:32|2739.
07:02:32|2739.
07:02:34|2739.
07:02:34|2739.
07:02:36|2739.
07:02:37|2739.2
07:02:37|2739.38
07:02:38|2739.38
07:02:39|2739.38
07:02:40|2739.18
07:02:42|2738.78
07:02:43|2738.88
07:02:43|2738.62
07:02:44|2738.5
07:02:45|2738.36
07:02:47|2738.36
07:02:47|2738.36
07:02:48|2738.37
07:02:49|2738.9
07:02:50|2738.9
07:02:51|2738.9
07:02:52|2739.35
07:02:53|2739.34
07:02:54|2739.34
07:02:55|2739.34
07:02:56|2739.48
07:02:57|2739.48
07:02:58|2739.48
07:02:59|2739.49
07:03:00|2739.48
07:03:01|2739.48
07:03:03|2739.48
07:03:03|2738.8
07:03:05|2738.81
07:03:06|2738.81
07:03:07|2738.81
07:03:08|2738.39
07:03:10|2738.39
07:03:10|2738.39
07:03:11|2738.39
07:03:12|2738.39
07:03:14|2738.51
07:03:15|2738.55
07:03:16|2738.55
07:03:17|2738.55
07:03:17|2738.55
07:03:19|2738.9
07:03:20|2738.74
07:03:21|2738.95
07:03:22|2738.95
07:03:23|2738.77
07:03:24|2738.77
07:03:25|2738.63
07:03:26|2738.45
07:03:27|2738.45
07:03:28|2738.45
07:03:29|2738.45
07:03:30|2738.45
07:03:31|2738.57
07:03:32|2738.57
07:03:33|2738.57
07:03:34|2738.57
07:03:35|2738.57
07:03:36|2738.57
07:03:37|2738.57
07:03:38|2738.62
07:03:39|2738.62
07:03:40|2738.62
07:03:41|2738.47
07:03:43|2738.47
07:03:43|2738.77
07:03:44|2739.12
07:03:45|2739.12
07:03:46|2739.12
07:03:47|2739.12
07:03:48|2739.12
07:03:49|2739.12
07:03:50|2739.12
07:03:51|2739.12
07:03:52|2739.12
07:03:53|2738.84
07:03:54|2738.84
07:03:55|2738.84
07:03:56|2738.84
07:03:57|2738.84
07:03:58|2738.84
07:03:59|2738.84
07:04:00|2738.84
07:04:01|2738.83
07:04:02|2738.83
07:04:03|2738.67
07:04:04|2738.67
07:04:06|2738.38
07:04:06|2737.53
07:04:08|2737.5
07:04:09|2737.5
07:04:11|2737.03
07:04:12|2738.55
07:04:13|2738.66
07:04:14|2738.66
07:04:15|2738.66
07:04:17|2738.88
07:04:18|2738.52
07:04:18|2738.52
07:04:19|2738.52
07:04:21|2738.52
07:04:22|2738.52
07:04:23|2738.52
07:04:24|2738.52
07:04:25|2739.24
07:04:26|2739.24
07:04:27|2739.25
07:04:28|2739.32
07:04:29|2739.62
07:04:30|2739.62
07:04:31|2739.33
07:04:32|2739.32
07:04:33|2739.32
07:04:34|2739.32
07:04:35|2739.32
07:04:36|2739.32
07:04:37|2739.32
07:04:38|2739.32
07:04:39|2739.32
07:04:40|2739.32
07:04:41|2739.32
07:04:42|2739.32
07:04:43|2739.32
07:04:44|2739.32
07:04:45|2739.22
07:04:46|2739.22
07:04:47|2739.22
07:04:48|2740.12
07:04:49|2740.12
07:04:50|2739.89
07:04:51|2739.77
07:04:52|2739.92
07:04:54|2739.92
07:04:54|2739.91
07:04:55|2739.91
07:04:56|2739.91
07:04:57|2739.91
07:04:58|2739.91
07:04:59|2739.92
07:05:00|2739.91
07:05:02|2739.91
07:05:03|2739.91
07:05:03|2739.73
07:05:04|2739.74
07:05:05|2739.39
07:05:06|2739.31
07:05:08|2738.38
07:05:09|2738.16
07:05:10|2738.16
07:05:11|2738.16
07:05:12|2738.16
07:05:14|2738.32
07:05:14|2738.32
07:05:15|2738.34
07:05:16|2738.34
07:05:17|2738.34
07:05:18|2738.47
07:05:19|2738.48
07:05:20|2738.48
07:05:21|2738.49
07:05:22|2738.49
07:05:23|2739.26
07:05:24|2739.26
07:05:25|2739.85
07:05:26|2740.37
07:05:27|2740.49
07:05:28|2740.89
07:05:29|2740.71
07:05:30|2740.71
07:05:31|2740.71
07:05:32|2740.71
07:05:33|2740.71
07:05:34|2740.71
07:05:35|2740.71
07:05:36|2740.71
07:05:37|2740.71
07:05:38|2740.71
07:05:39|2740.28
07:05:40|2740.28
07:05:41|2740.28
07:05:42|2740.28
07:05:43|2740.08
07:05:44|2739.15
07:05:45|2739.15
07:05:46|2738.75
07:05:47|2738.72
07:05:48|2739.06
07:05:49|2739.06
07:05:50|2739.06
07:05:51|2739.06
07:05:52|2739.06
07:05:53|2739.06
07:05:54|2739.06
07:05:55|2739.06
07:05:56|2739.06
07:05:57|2739.21
07:05:58|2739.15
07:05:59|2738.87
07:06:00|2738.87
07:06:01|2738.87
07:06:02|2738.87
07:06:03|2738.87
07:06:04|2738.87
07:06:05|2738.87
07:06:06|2738.87
07:06:08|2738.87
07:06:09|2738.87
07:06:10|2738.87
07:06:11|2738.24
07:06:12|2738.52
07:06:13|2738.52
07:06:14|2738.52
07:06:15|2738.53
07:06:16|2738.5
07:06:17|2738.5
07:06:18|2738.5
07:06:19|2738.5
07:06:20|2738.5
07:06:21|2738.63
07:06:22|2738.63
07:06:23|2738.82
07:06:24|2738.82
07:06:25|2738.82
07:06:26|2738.82
07:06:27|2738.82
07:06:28|2738.82
07:06:29|2738.19
07:06:31|2738.19
07:06:31|2738.19
07:06:32|2738.36
07:06:34|2738.36
07:06:35|2738.36
07:06:36|2738.36
07:06:36|2738.36
07:06:37|2738.36
07:06:38|2738.36
07:06:39|2738.36
07:06:40|2738.36
07:06:41|2738.36
07:06:42|2738.36
07:06:44|2738.36
07:06:45|2738.36
07:06:45|2738.36
07:06:46|2738.36
07:06:48|2738.36
07:06:48|2738.36
07:06:49|2738.36
07:06:51|2738.36
07:06:51|2738.35
07:06:53|2738.35
07:06:53|2738.19
07:06:54|2737.96
07:06:55|2737.58
07:06:56|2737.58
07:06:58|2737.95
07:06:59|2737.95
07:06:59|2737.95
07:07:01|2738.73
07:07:01|2738.73
07:07:03|2738.2
07:07:03|2738.2
07:07:04|2738.19
07:07:05|2738.08
07:07:07|2738.08
07:07:07|2738.08
07:07:09|2738.34
07:07:10|2738.34
07:07:11|2738.34
07:07:13|2738.34
07:07:13|2738.34
07:07:14|2738.34
07:07:15|2738.34
07:07:17|2738.34
07:07:17|2738.15
07:07:18|2738.15
07:07:20|2738.18
07:07:21|2738.18
07:07:22|2738.
07:07:23|2737.03
07:07:24|2737.03
07:07:25|2737.19
07:07:26|2737.19
07:07:27|2737.26
07:07:28|2737.26
07:07:29|2737.35
07:07:30|2737.35
07:07:31|2737.35
07:07:32|2737.35
07:07:33|2737.35
07:07:34|2737.03
07:07:35|2737.12
07:07:36|2737.04
07:07:37|2737.04
07:07:38|2737.04
07:07:39|2737.04
07:07:40|2737.04
07:07:41|2735.84
07:07:42|2735.79
07:07:43|2736.39
07:07:44|2736.39
07:07:45|2736.07
07:07:46|2736.78
07:07:47|2736.78
07:07:48|2736.78
07:07:49|2736.78
07:07:50|2737.09
07:07:51|2737.09
07:07:52|2737.09
07:07:53|2737.1
07:07:54|2737.1
07:07:55|2737.1
07:07:56|2737.1
07:07:58|2737.1
07:07:58|2737.1
07:07:59|2737.1
07:08:00|2737.1
07:08:01|2737.34
07:08:02|2737.34
07:08:04|2737.34
07:08:04|2737.34
07:08:05|2737.05
07:08:06|2737.05
07:08:07|2737.05
07:08:08|2736.41
07:08:10|2736.41
07:08:11|2736.41
07:08:12|2735.78
07:08:13|2735.47
07:08:14|2735.21
07:08:16|2735.21
07:08:16|2735.21
07:08:18|2735.21
07:08:18|2735.21
07:08:19|2735.21
07:08:20|2735.21
07:08:21|2735.94
07:08:22|2735.94
07:08:23|2735.94
07:08:24|2735.94
07:08:25|2735.94
07:08:26|2735.85
07:08:27|2735.55
07:08:28|2735.39
07:08:29|2735.42
07:08:30|2735.45
07:08:31|2735.45
07:08:33|2735.45
07:08:33|2735.98
07:08:34|2736.06
07:08:35|2736.5
07:08:36|2736.79
07:08:37|2736.86
07:08:38|2736.86
07:08:39|2737.34
07:08:40|2737.35
07:08:41|2737.35
07:08:42|2737.35
07:08:44|2736.92
07:08:45|2736.92
07:08:46|2736.92
07:08:47|2737.27
07:08:48|2737.27
07:08:48|2737.27
07:08:49|2737.27
07:08:51|2737.27
07:08:52|2737.34
07:08:53|2737.34
07:08:54|2737.34
07:08:55|2737.
07:08:56|2736.91
07:08:57|2736.91
07:08:58|2736.06
07:08:59|2736.06
07:09:00|2736.09
07:09:01|2736.08
07:09:01|2736.08
07:09:02|2736.08
07:09:04|2736.08
07:09:05|2736.08
07:09:06|2736.08
07:09:06|2736.08
07:09:07|2736.08
07:09:09|2736.08
07:09:10|2736.
07:09:11|2736.
07:09:13|2736.
07:09:13|2736.
07:09:14|2736.
07:09:15|2736.
07:09:16|2736.
07:09:17|2735.8
07:09:19|2735.8
07:09:20|2735.8
07:09:21|2735.8
07:09:22|2735.8
07:09:22|2735.8
07:09:24|2735.8
07:09:25|2735.8
07:09:25|2735.79
07:09:27|2735.79
07:09:27|2735.79
07:09:28|2735.79
07:09:30|2735.8
07:09:30|2735.8
07:09:32|2735.8
07:09:33|2735.8
07:09:33|2735.8
07:09:35|2735.8
07:09:36|2735.8
07:09:36|2736.56
07:09:38|2736.56
07:09:39|2736.56
07:09:39|2736.87
07:09:41|2736.87
07:09:41|2736.87
07:09:42|2736.87
07:09:43|2736.87
07:09:44|2736.96
07:09:45|2737.13
07:09:46|2737.13
07:09:48|2737.13
07:09:48|2737.13
07:09:49|2737.13
07:09:51|2737.13
07:09:52|2736.97
07:09:52|2736.97
07:09:54|2737.16
07:09:54|2737.16
07:09:56|2737.34
07:09:57|2737.34
07:09:58|2737.34
07:09:58|2737.34
07:10:00|2737.34
07:10:01|2737.34
07:10:02|2737.34
07:10:03|2737.35
07:10:04|2737.35
07:10:05|2737.19
07:10:06|2736.88
07:10:06|2736.88
07:10:08|2736.88
07:10:09|2736.88
07:10:10|2736.88
07:10:11|2736.88
07:10:12|2736.9
07:10:14|2736.88
07:10:15|2736.88
07:10:16|2736.83
07:10:17|2736.49
07:10:18|2736.49
07:10:20|2736.49
07:10:20|2736.49
07:10:21|2736.49
07:10:22|2736.49
07:10:23|2736.85
07:10:24|2736.98
07:10:25|2737.85
07:10:26|2737.85
07:10:27|2738.07
07:10:28|2738.07
07:10:29|2738.66
07:10:30|2738.66
07:10:31|2738.66
07:10:32|2738.66
07:10:33|2738.66
07:10:34|2738.77
07:10:35|2738.97
07:10:36|2738.97
07:10:37|2738.97
07:10:38|2738.97
07:10:39|2738.97
07:10:40|2738.97
07:10:41|2738.97
07:10:42|2738.97
07:10:43|2738.97
07:10:44|2738.97
07:10:45|2738.97
07:10:46|2738.96
07:10:47|2738.96
07:10:48|2738.96
07:10:49|2740.09
07:10:50|2740.09
07:10:51|2740.27
07:10:53|2740.46
07:10:54|2741.1
07:10:55|2741.1
07:10:56|2740.72
07:10:57|2740.57
07:10:57|2741.5
07:10:59|2741.5
07:11:00|2740.94
07:11:01|2740.94
07:11:02|2740.93
07:11:03|2740.57
07:11:04|2740.61
07:11:05|2740.61
07:11:06|2740.62
07:11:07|2740.64
07:11:08|2740.62
07:11:09|2740.
07:11:10|2740.
07:11:11|2740.
07:11:12|2740.
07:11:14|2740.
07:11:15|2740.94
07:11:16|2740.94
07:11:16|2740.94
07:11:18|2740.94
07:11:19|2740.94
07:11:20|2740.94
07:11:22|2740.94
07:11:22|2740.94
07:11:23|2740.18
07:11:24|2740.18
07:11:26|2740.17
07:11:27|2740.17
07:11:28|2740.17
07:11:29|2740.35
07:11:30|2740.35
07:11:31|2740.32
07:11:32|2740.32
07:11:33|2740.26
07:11:34|2740.26
07:11:35|2740.26
07:11:36|2740.26
07:11:36|2740.26
07:11:38|2740.26
07:11:39|2740.26
07:11:40|2740.26
07:11:41|2740.26
07:11:42|2740.26
07:11:43|2740.26
07:11:44|2740.26
07:11:45|2740.26
07:11:46|2740.26
07:11:47|2740.11
07:11:48|2740.09
07:11:48|2740.09
07:11:50|2740.09
07:11:51|2740.09
07:11:52|2740.09
07:11:53|2740.2
07:11:54|2740.2
07:11:55|2740.19
07:11:56|2740.19
07:11:56|2740.19
07:11:58|2740.19
07:11:59|2740.19
07:12:00|2740.19
07:12:01|2740.19
07:12:02|2740.2
07:12:03|2740.2
07:12:04|2740.2
07:12:05|2740.19
07:12:06|2740.19
07:12:07|2740.18
07:12:08|2740.18
07:12:09|2740.18
07:12:10|2740.18
07:12:11|2740.05
07:12:12|2740.05
07:12:13|2740.87
07:12:14|2741.34
07:12:16|2741.34
07:12:16|2741.34
07:12:17|2741.34
07:12:18|2741.27
07:12:19|2741.27
07:12:21|2741.27
07:12:22|2741.27
07:12:22|2741.32
07:12:24|2741.01
07:12:25|2740.59
07:12:25|2740.58
07:12:27|2740.58
07:12:28|2740.18
07:12:29|2740.18
07:12:30|2740.18
07:12:31|2740.18
07:12:32|2740.19
07:12:33|2740.01
07:12:34|2740.01
07:12:35|2740.
07:12:36|2740.
07:12:37|2740.
07:12:38|2740.
07:12:39|2740.
07:12:40|2740.
07:12:41|2740.
07:12:42|2740.
07:12:42|2740.
07:12:44|2740.
07:12:45|2740.
07:12:46|2740.03
07:12:47|2740.03
07:12:48|2740.03
07:12:49|2740.03
07:12:49|2740.03
07:12:51|2740.03
07:12:52|2740.03
07:12:53|2740.03
07:12:54|2740.03
07:12:55|2740.01
07:12:57|2739.5
07:12:57|2739.5
07:12:58|2739.5
07:12:59|2738.44
07:13:00|2737.5
07:13:01|2737.51
07:13:02|2737.51
07:13:03|2737.46
07:13:04|2737.44
07:13:05|2738.16
07:13:06|2737.81
07:13:08|2737.81
07:13:09|2737.81
07:13:10|2737.63
07:13:11|2737.63
07:13:12|2737.63
07:13:13|2737.63
07:13:14|2737.63
07:13:15|2738.
07:13:16|2738.
07:13:17|2737.79
07:13:18|2737.79
07:13:20|2737.79
07:13:20|2737.74
07:13:21|2737.74
07:13:23|2737.37
07:13:24|2737.37
07:13:24|2737.37
07:13:25|2737.37
07:13:26|2737.37
07:13:27|2737.37
07:13:28|2737.37
07:13:29|2737.37
07:13:30|2736.7
07:13:32|2736.79
07:13:32|2736.79
07:13:34|2736.79
07:13:34|2736.79
07:13:36|2736.79
07:13:37|2736.79
07:13:38|2736.79
07:13:39|2736.79
07:13:40|2737.75
07:13:41|2737.75
07:13:42|2737.75
07:13:43|2737.76
07:13:44|2737.76
07:13:45|2737.76
07:13:46|2737.76
07:13:47|2737.34
07:13:48|2737.34
07:13:49|2736.92
07:13:50|2737.55
07:13:51|2737.55
07:13:52|2737.55
07:13:53|2737.55
07:13:54|2737.55
07:13:55|2737.55
07:13:56|2738.04
07:13:57|2738.04
07:13:58|2738.04
07:13:59|2738.04
07:14:00|2738.04
07:14:02|2738.55
07:14:02|2738.76
07:14:04|2738.76
07:14:04|2738.76
07:14:05|2738.76
07:14:07|2738.98
07:14:07|2738.98
07:14:08|2739.
07:14:09|2739.19
07:14:10|2739.19
07:14:12|2739.19
07:14:12|2739.19
07:14:14|2739.49
07:14:15|2739.5
07:14:16|2739.85
07:14:17|2739.85
07:14:18|2739.85
07:14:19|2739.85
07:14:20|2739.85
07:14:21|2739.71
07:14:23|2739.71
07:14:23|2739.71
07:14:25|2739.71
07:14:26|2739.71
07:14:27|2739.71
07:14:28|2739.71
07:14:29|2739.71
07:14:30|2739.71
07:14:31|2740.
07:14:32|2740.
07:14:33|2739.99
07:14:34|2739.91
07:14:35|2739.91
07:14:37|2740.18
07:14:37|2740.18
07:14:38|2740.18
07:14:39|2740.18
07:14:40|2740.19
07:14:41|2740.19
07:14:42|2740.39
07:14:43|2740.
07:14:44|2740.01
07:14:45|2740.01
07:14:46|2740.01
07:14:47|2740.01
07:14:48|2740.03
07:14:49|2739.95
07:14:50|2739.95
07:14:51|2740.15
07:14:52|2740.15
07:14:53|2740.19
07:14:54|2740.19
07:14:55|2740.19
07:14:56|2740.48
07:14:57|2740.31
07:14:58|2740.31
07:14:59|2740.31
07:15:00|2740.75
07:15:01|2740.75
07:15:02|2740.75
07:15:04|2740.75
07:15:04|2740.75
07:15:06|2740.75
07:15:06|2740.75
07:15:07|2740.75
07:15:08|2740.78
07:15:09|2740.78
07:15:11|2741.18
07:15:11|2741.18
07:15:12|2741.24
07:15:13|2741.18
07:15:14|2741.18
07:15:15|2741.18
07:15:17|2741.18
07:15:18|2741.18
07:15:19|2741.18
07:15:20|2741.15
07:15:21|2741.15
07:15:22|2741.15
07:15:23|2741.15
07:15:24|2741.15
07:15:25|2741.15
07:15:26|2741.15
07:15:27|2741.15
07:15:29|2741.15
07:15:30|2741.15
07:15:31|2741.13
07:15:32|2741.13
07:15:33|2740.24
07:15:34|2740.23
07:15:35|2740.23
07:15:35|2740.42
07:15:37|2740.42
07:15:38|2739.3
07:15:39|2739.48
07:15:39|2739.65
07:15:41|2739.76
07:15:42|2739.76
07:15:43|2739.99
07:15:44|2739.99
07:15:45|2739.99
07:15:46|2739.99
07:15:47|2739.99
07:15:48|2739.99
07:15:48|2739.99
07:15:50|2739.99
07:15:51|2739.98
07:15:52|2739.98
07:15:53|2739.98
07:15:53|2739.99
07:15:55|2739.39
07:15:55|2739.11
07:15:57|2739.61
07:15:58|2739.64
07:15:58|2739.64
07:16:00|2739.64
07:16:01|2739.65
07:16:01|2739.65
07:16:03|2739.65
07:16:04|2739.65
07:16:05|2739.65
07:16:06|2739.76
07:16:07|2739.76
07:16:08|2739.76
07:16:09|2739.76
07:16:10|2739.76
07:16:10|2739.76
07:16:12|2739.76
07:16:13|2739.76
07:16:14|2739.76
07:16:15|2739.76
07:16:16|2739.76
07:16:17|2739.76
07:16:18|2739.76
07:16:20|2739.89
07:16:20|2739.89
07:16:21|2740.43
07:16:22|2740.65
07:16:23|2740.65
07:16:24|2740.65
07:16:25|2740.65
07:16:26|2740.64
07:16:28|2740.64
07:16:28|2740.64
07:16:30|2740.04
07:16:31|2740.04
07:16:32|2740.34
07:16:33|2740.34
07:16:34|2740.34
07:16:35|2740.34
07:16:36|2740.34
07:16:37|2740.34
07:16:38|2740.34
07:16:39|2740.34
07:16:40|2740.34
07:16:41|2740.34
07:16:42|2740.34
07:16:43|2740.34
07:16:44|2740.34
07:16:45|2740.34
07:16:46|2740.58
07:16:47|2740.58
07:16:48|2740.77
07:16:49|2740.77
07:16:50|2740.89
07:16:51|2740.89
07:16:52|2740.89
07:16:53|2740.89
07:16:54|2740.89
07:16:55|2741.32
07:16:56|2741.6
07:16:57|2741.6
07:16:58|2741.1
07:16:59|2741.1
07:17:00|2741.1
07:17:01|2741.1
07:17:02|2741.1
07:17:03|2740.88
07:17:04|2740.35
07:17:05|2740.35
07:17:06|2740.34
07:17:07|2740.34
07:17:08|2740.34
07:17:09|2740.34
07:17:10|2740.34
07:17:11|2740.34
07:17:12|2740.34
07:17:13|2740.66
07:17:14|2740.66
07:17:15|2740.66
07:17:16|2740.82
07:17:17|2740.65
07:17:18|2740.32
07:17:20|2740.09
07:17:21|2740.51
07:17:22|2740.51
07:17:23|2740.51
07:17:24|2740.51
07:17:25|2740.51
07:17:26|2740.51
07:17:28|2740.41
07:17:28|2740.41
07:17:30|2740.41
07:17:31|2740.41
07:17:32|2740.41
07:17:33|2740.75
07:17:34|2740.75
07:17:35|2740.75
07:17:36|2740.87
07:17:37|2740.87
07:17:38|2740.87
07:17:38|2740.87
07:17:40|2740.87
07:17:40|2740.87
07:17:41|2741.12
07:17:43|2741.1
07:17:44|2741.05
07:17:45|2741.05
07:17:46|2741.01
07:17:47|2741.01
07:17:48|2741.2
07:17:49|2741.2
07:17:50|2741.2
07:17:51|2740.79
07:17:52|2740.79
07:17:53|2740.79
07:17:54|2740.79
07:17:55|2740.79
07:17:56|2740.79
07:17:57|2740.79
07:17:58|2740.89
07:17:59|2740.89
07:18:00|2740.89
07:18:01|2740.89
07:18:02|2740.89
07:18:03|2740.89
07:18:04|2740.89
07:18:05|2740.89
07:18:06|2740.89
07:18:07|2740.89
07:18:08|2740.89
07:18:09|2740.89
07:18:10|2740.89
07:18:12|2740.89
07:18:12|2740.89
07:18:14|2740.89
07:18:14|2740.89
07:18:15|2740.88
07:18:16|2740.88
07:18:17|2740.88
07:18:18|2740.88
07:18:19|2740.88
07:18:20|2741.
07:18:21|2741.
07:18:22|2740.89
07:18:24|2740.89
07:18:25|2740.89
07:18:26|2740.89
07:18:27|2740.89
07:18:28|2740.89
07:18:29|2740.89
07:18:30|2741.67
07:18:31|2741.67
07:18:33|2741.67
07:18:34|2741.67
07:18:35|2741.67
07:18:35|2741.67
07:18:37|2741.29
07:18:38|2741.29
07:18:38|2741.29
07:18:40|2741.29
07:18:41|2741.15
07:18:42|2741.15
07:18:43|2741.28
07:18:44|2741.36
07:18:44|2741.43
07:18:45|2741.57
07:18:46|2741.57
07:18:48|2741.36
07:18:48|2741.36
07:18:50|2741.36
07:18:51|2741.36
07:18:52|2741.58
07:18:52|2741.58
07:18:54|2741.58
07:18:54|2741.58
07:18:55|2741.58
07:18:57|2741.58
07:18:58|2741.58
07:18:59|2741.58
07:19:00|2741.58
07:19:01|2741.58
07:19:02|2741.58
07:19:03|2741.58
07:19:04|2741.58
07:19:05|2741.58
07:19:06|2741.77
07:19:07|2741.77
07:19:08|2741.77
07:19:09|2741.77
07:19:10|2741.77
07:19:11|2741.89
07:19:12|2742.99
07:19:13|2743.03
07:19:14|2743.28
07:19:15|2741.13
07:19:16|2741.25
07:19:17|2741.25
07:19:18|2741.77
07:19:19|2741.77
07:19:20|2741.8
07:19:22|2741.94
07:19:23|2742.48
07:19:24|2742.48
07:19:25|2742.27
07:19:26|2741.77
07:19:27|2741.77
07:19:29|2741.77
07:19:30|2741.77
07:19:30|2741.3
07:19:31|2741.76
07:19:32|2741.76
07:19:33|2741.76
07:19:35|2742.12
07:19:36|2742.12
07:19:36|2742.12
07:19:38|2742.12
07:19:39|2742.12
07:19:40|2742.12
07:19:41|2742.56
07:19:42|2742.33
07:19:43|2742.17
07:19:44|2742.17
07:19:45|2742.64
07:19:46|2742.66
07:19:47|2742.66
07:19:48|2742.64
07:19:49|2742.88
07:19:50|2742.67
07:19:51|2742.67
07:19:51|2742.42
07:19:53|2742.42
07:19:54|2742.
07:19:55|2742.
07:19:56|2742.
07:19:57|2742.
07:19:58|2742.32
07:19:59|2742.52
07:20:00|2742.52
07:20:01|2742.53
07:20:02|2742.56
07:20:03|2742.56
07:20:04|2742.56
07:20:05|2742.56
07:20:07|2742.9
07:20:07|2742.9
07:20:08|2742.9
07:20:09|2742.9
07:20:10|2742.9
07:20:11|2742.7
07:20:12|2742.93
07:20:13|2742.93
07:20:14|2742.93
07:20:15|2742.82
07:20:16|2742.83
07:20:17|2742.83
07:20:18|2742.95
07:20:19|2742.84
07:20:20|2742.96
07:20:21|2742.99
07:20:23|2742.99
07:20:24|2743.1
07:20:25|2743.1
07:20:26|2743.4
07:20:28|2743.4
07:20:28|2743.17
07:20:29|2742.77
07:20:30|2742.77
07:20:31|2742.43
07:20:32|2742.42
07:20:33|2742.42
07:20:34|2742.42
07:20:35|2742.42
07:20:36|2742.42
07:20:37|2742.42
07:20:38|2742.42
07:20:40|2742.42
07:20:41|2742.42
07:20:42|2742.42
07:20:43|2742.76
07:20:44|2742.76
07:20:45|2742.76
07:20:46|2742.76
07:20:47|2742.76
07:20:48|2742.98
07:20:49|2743.67
07:20:50|2743.67
07:20:51|2743.78
07:20:52|2743.78
07:20:53|2743.86
07:20:54|2743.89
07:20:55|2743.89
07:20:56|2743.89
07:20:57|2743.89
07:20:58|2743.06
07:20:59|2742.1
07:21:00|2742.
07:21:01|2742.
07:21:02|2742.
07:21:03|2742.59
07:21:04|2742.59
07:21:05|2742.59
07:21:06|2742.59
07:21:07|2742.59
07:21:08|2742.59
07:21:09|2742.59
07:21:10|2742.59
07:21:11|2742.59
07:21:12|2742.59
07:21:13|2742.59
07:21:14|2742.59
07:21:15|2742.6
07:21:16|2742.5
07:21:17|2742.01
07:21:18|2742.01
07:21:19|2742.14
07:21:20|2742.14
07:21:21|2742.14
07:21:22|2742.14
07:21:23|2742.14
07:21:24|2742.14
07:21:25|2741.91
07:21:27|2741.39
07:21:27|2741.3
07:21:28|2741.31
07:21:30|2741.31
07:21:31|2741.31
07:21:32|2741.31
07:21:33|2741.31
07:21:34|2741.31
07:21:35|2741.44
07:21:36|2741.44
07:21:37|2741.44
07:21:38|2741.44
07:21:40|2741.44
07:21:40|2741.46
07:21:41|2741.46
07:21:42|2741.85
07:21:43|2741.85
07:21:44|2741.86
07:21:45|2741.86
07:21:46|2741.86
07:21:47|2741.86
07:21:48|2741.86
07:21:49|2741.86
07:21:50|2741.86
07:21:51|2741.86
07:21:52|2742.02
07:21:53|2742.02
07:21:54|2742.02
07:21:55|2742.02
07:21:56|2742.02
07:21:57|2742.02
07:21:58|2742.02
07:22:00|2742.02
07:22:00|2742.02
07:22:01|2742.02
07:22:03|2742.39
07:22:03|2742.39
07:22:04|2742.39
07:22:05|2742.39
07:22:06|2742.39
07:22:08|2742.39
07:22:08|2742.39
07:22:10|2742.92
07:22:11|2742.92
07:22:11|2742.8
07:22:12|2742.8
07:22:13|2742.8
07:22:15|2742.8
07:22:16|2742.8
07:22:17|2742.81
07:22:18|2742.82
07:22:18|2742.75
07:22:19|2742.75
07:22:21|2742.81
07:22:22|2742.99
07:22:23|2742.99
07:22:24|2743.
07:22:25|2743.
07:22:27|2743.
07:22:27|2742.99
07:22:29|2742.99
07:22:30|2743.33
07:22:31|2743.33
07:22:32|2743.54
07:22:33|2743.56
07:22:34|2743.57
07:22:35|2743.57
07:22:36|2743.37
07:22:37|2743.33
07:22:38|2743.33
07:22:39|2742.5
07:22:40|2742.5
07:22:41|2742.5
07:22:41|2742.5
07:22:43|2744.19
07:22:43|2743.51
07:22:45|2743.51
07:22:46|2743.96
07:22:47|2743.92
07:22:48|2743.92
07:22:49|2743.92
07:22:50|2744.33
07:22:51|2744.33
07:22:52|2744.36
07:22:53|2744.06
07:22:54|2744.06
07:22:55|2744.06
07:22:56|2744.06
07:22:57|2744.53
07:22:58|2744.59
07:22:59|2744.6
07:23:00|2744.6
07:23:01|2744.87
07:23:02|2744.6
07:23:03|2744.59
07:23:04|2744.67
07:23:05|2744.67
07:23:06|2744.67
07:23:07|2744.67
07:23:08|2744.67
07:23:09|2744.64
07:23:10|2744.68
07:23:11|2743.92
07:23:12|2743.36
07:23:13|2743.36
07:23:14|2743.36
07:23:15|2743.51
07:23:16|2743.51
07:23:17|2743.51
07:23:18|2743.51
07:23:19|2743.52
07:23:20|2743.52
07:23:21|2743.52
07:23:22|2743.52
07:23:23|2744.15
07:23:24|2744.15
07:23:26|2744.15
07:23:27|2744.15
07:23:28|2744.15
07:23:29|2744.15
07:23:30|2744.15
07:23:31|2743.67
07:23:32|2743.96
07:23:32|2743.96
07:23:33|2743.96
07:23:35|2743.96
07:23:36|2743.96
07:23:37|2743.96
07:23:38|2744.05
07:23:39|2744.
07:23:40|2744.
07:23:41|2744.05
07:23:42|2744.49
07:23:43|2744.5
07:23:44|2744.49
07:23:45|2744.5
07:23:46|2744.99
07:23:46|2744.99
07:23:48|2744.99
07:23:49|2744.99
07:23:50|2744.85
07:23:51|2744.85
07:23:52|2744.85
07:23:53|2745.
07:23:54|2745.
07:23:55|2744.64
07:23:56|2744.64
07:23:57|2744.11
07:23:58|2743.88
07:23:59|2744.16
07:24:00|2744.16
07:24:01|2744.07
07:24:02|2744.07
07:24:03|2744.07
07:24:04|2744.07
07:24:05|2744.07
07:24:06|2743.86
07:24:07|2743.86
07:24:08|2743.69
07:24:09|2743.69
07:24:10|2743.69
07:24:11|2743.69
07:24:12|2743.75
07:24:13|2743.75
07:24:14|2743.75
07:24:15|2743.77
07:24:16|2743.8
07:24:17|2743.8
07:24:18|2743.8
07:24:19|2743.8
07:24:20|2743.8
07:24:21|2744.3
07:24:22|2744.64
07:24:23|2744.64
07:24:24|2744.84
07:24:26|2744.83
07:24:27|2744.83
07:24:28|2744.83
07:24:29|2744.83
07:24:31|2744.83
07:24:31|2744.83
07:24:32|2744.83
07:24:33|2744.69
07:24:34|2744.7
07:24:35|2744.7
07:24:36|2744.99
07:24:37|2744.85
07:24:38|2744.69
07:24:39|2744.69
07:24:40|2744.69
07:24:41|2744.69
07:24:42|2744.69
07:24:43|2744.7
07:24:44|2744.7
07:24:45|2744.83
07:24:46|2744.83
07:24:47|2745.
07:24:48|2745.
07:24:49|2745.14
07:24:50|2745.14
07:24:51|2745.13
07:24:52|2745.28
07:24:53|2745.28
07:24:54|2745.28
07:24:55|2745.28
07:24:56|2745.28
07:24:57|2745.28
07:24:58|2745.8
07:24:59|2745.39
07:25:00|2745.46
07:25:01|2744.58
07:25:03|2744.65
07:25:03|2744.85
07:25:04|2744.85
07:25:06|2744.87
07:25:07|2744.86
07:25:07|2744.8
07:25:08|2744.8
07:25:10|2745.34
07:25:11|2745.78
07:25:11|2745.8
07:25:12|2745.78
07:25:13|2745.78
07:25:14|2745.78
07:25:16|2745.53
07:25:17|2745.53
07:25:18|2744.79
07:25:19|2744.27
07:25:20|2744.01
07:25:21|2744.06
07:25:22|2743.5
07:25:23|2743.26
07:25:24|2743.26
07:25:25|2743.26
07:25:26|2743.26
07:25:27|2743.26
07:25:29|2743.26
07:25:30|2743.26
07:25:30|2744.03
07:25:32|2744.03
07:25:33|2744.03
07:25:34|2744.05
07:25:35|2744.05
07:25:36|2744.52
07:25:37|2744.48
07:25:38|2744.79
07:25:39|2744.55
07:25:40|2743.73
07:25:41|2743.27
07:25:42|2743.27
07:25:43|2743.27
07:25:44|2743.5
07:25:45|2743.49
07:25:46|2743.49
07:25:47|2743.49
07:25:48|2743.49
07:25:49|2743.49
07:25:50|2743.53
07:25:51|2743.53
07:25:52|2743.12
07:25:53|2743.12
07:25:54|2743.12
07:25:55|2743.12
07:25:56|2743.44
07:25:57|2743.44
07:25:58|2743.66
07:25:59|2744.07
07:26:00|2744.07
07:26:01|2744.07
07:26:02|2744.5
07:26:03|2745.23
07:26:04|2745.25
07:26:05|2745.25
07:26:06|2745.25
07:26:07|2744.69
07:26:08|2744.36
07:26:09|2744.36
07:26:10|2744.45
07:26:11|2744.45
07:26:12|2744.45
07:26:13|2744.33
07:26:14|2744.24
07:26:15|2744.24
07:26:16|2744.24
07:26:18|2744.24
07:26:18|2744.24
07:26:19|2744.24
07:26:20|2744.43
07:26:21|2744.45
07:26:22|2745.16
07:26:24|2745.16
07:26:25|2745.16
07:26:25|2745.16
07:26:27|2744.99
07:26:28|2744.99
07:26:29|2745.3
07:26:31|2745.3
07:26:31|2745.3
07:26:33|2745.36
07:26:34|2745.65
07:26:35|2745.65
07:26:36|2745.65
07:26:37|2745.65
07:26:38|2745.65
07:26:39|2745.65
07:26:40|2745.65
07:26:41|2745.36
07:26:42|2745.36
07:26:43|2745.36
07:26:44|2745.13
07:26:45|2745.13
07:26:45|2745.13
07:26:47|2745.11
07:26:48|2745.11
07:26:49|2745.07
07:26:50|2745.07
07:26:51|2745.07
07:26:52|2745.04
07:26:53|2745.04
07:26:54|2745.04
07:26:55|2745.04
07:26:56|2745.04
07:26:57|2745.04
07:26:58|2745.04
07:26:59|2744.58
07:27:00|2744.31
07:27:01|2744.01
07:27:02|2744.
07:27:03|2744.
07:27:04|2744.
07:27:05|2744.
07:27:06|2744.
07:27:07|2744.
07:27:08|2744.
07:27:09|2744.
07:27:10|2744.
07:27:11|2744.01
07:27:12|2744.01
07:27:13|2744.01
07:27:14|2744.01
07:27:15|2744.01
07:27:16|2744.01
07:27:17|2744.01
07:27:18|2744.01
07:27:19|2744.01
07:27:20|2744.01
07:27:21|2744.01
07:27:22|2743.96
07:27:23|2743.96
07:27:24|2743.96
07:27:25|2743.96
07:27:26|2743.96
07:27:27|2743.96
07:27:28|2743.96
07:27:30|2743.96
07:27:31|2743.69
07:27:32|2743.68
07:27:32|2743.96
07:27:33|2744.3
07:27:35|2744.3
07:27:36|2744.3
07:27:36|2744.3
07:27:38|2744.3
07:27:38|2744.09
07:27:40|2744.11
07:27:41|2744.11
07:27:42|2744.11
07:27:43|2744.1
07:27:44|2743.74
07:27:45|2743.74
07:27:46|2743.74
07:27:47|2743.74
07:27:48|2743.74
07:27:49|2743.74
07:27:49|2743.74
07:27:51|2743.38
07:27:52|2743.3
07:27:53|2743.29
07:27:54|2743.29
07:27:55|2743.29
07:27:56|2743.29
07:27:56|2743.29
07:27:58|2743.29
07:27:58|2743.28
07:28:00|2743.28
07:28:00|2743.15
07:28:01|2743.15
07:28:03|2743.16
07:28:04|2743.16
07:28:05|2743.16
07:28:06|2743.15
07:28:07|2742.67
07:28:08|2743.08
07:28:09|2743.12
07:28:10|2743.12
07:28:11|2743.12
07:28:12|2743.12
07:28:13|2743.88
07:28:14|2743.88
07:28:15|2743.88
07:28:16|2743.89
07:28:17|2743.89
07:28:18|2744.
07:28:19|2744.
07:28:20|2744.
07:28:21|2744.
07:28:21|2744.
07:28:23|2744.
07:28:24|2743.99
07:28:25|2743.99
07:28:25|2743.72
07:28:27|2743.48
07:28:27|2743.48
07:28:29|2743.48
07:28:30|2743.48
07:28:31|2743.48
07:28:33|2743.46
07:28:34|2743.47
07:28:35|2743.47
07:28:35|2743.47
07:28:37|2743.47
07:28:38|2743.44
07:28:39|2743.44
07:28:40|2743.44
07:28:41|2743.43
07:28:42|2743.43
07:28:43|2743.43
07:28:44|2743.43
07:28:45|2743.43
07:28:46|2743.45
07:28:47|2743.45
07:28:48|2743.45
07:28:49|2743.45
07:28:50|2743.46
07:28:51|2743.45
07:28:52|2743.45
07:28:53|2743.46
07:28:55|2743.44
07:28:55|2743.44
07:28:56|2743.44
07:28:57|2743.44
07:28:58|2743.44
07:28:59|2743.44
07:29:00|2743.44
07:29:01|2743.41
07:29:03|2743.41
07:29:04|2743.41
07:29:05|2743.41
07:29:06|2742.89
07:29:07|2742.87
07:29:07|2742.91
07:29:08|2742.91
07:29:09|2742.91
07:29:10|2742.91
07:29:12|2742.91
07:29:13|2742.83
07:29:13|2742.81
07:29:15|2742.69
07:29:15|2742.5
07:29:16|2742.49
07:29:18|2742.37
07:29:19|2742.23
07:29:20|2742.17
07:29:21|2742.05
07:29:22|2742.43
07:29:23|2742.7
07:29:24|2742.98
07:29:25|2742.98
07:29:26|2742.01
07:29:27|2742.01
07:29:28|2742.01
07:29:29|2742.01
07:29:31|2742.01
07:29:32|2742.01
07:29:33|2742.01
07:29:34|2742.19
07:29:35|2742.19
07:29:36|2742.19
07:29:37|2742.18
07:29:39|2742.18
07:29:39|2742.18
07:29:40|2742.18
07:29:41|2742.68
07:29:42|2743.05
07:29:43|2743.05
07:29:44|2743.05
07:29:45|2743.05
07:29:46|2743.05
07:29:47|2743.05
07:29:48|2743.06
07:29:49|2743.06
07:29:50|2742.99
07:29:51|2742.9
07:29:52|2742.9
07:29:53|2742.9
07:29:54|2742.89
07:29:55|2742.89
07:29:56|2743.06
07:29:57|2742.96
07:29:58|2742.96
07:29:59|2742.96
07:30:01|2742.96
07:30:01|2742.96
07:30:03|2743.18
07:30:04|2742.22
07:30:05|2742.22
07:30:06|2742.22
07:30:07|2742.22
07:30:08|2741.
07:30:09|2741.
07:30:10|2741.
07:30:11|2741.01
07:30:12|2741.17
07:30:13|2741.48
07:30:14|2741.42
07:30:15|2741.32
07:30:16|2740.82
07:30:17|2740.82
07:30:18|2740.83
07:30:19|2740.83
07:30:20|2740.83
07:30:21|2740.82
07:30:22|2740.83
07:30:23|2740.83
07:30:24|2741.28
07:30:25|2741.28
07:30:26|2741.74
07:30:27|2741.53
07:30:28|2741.67
07:30:29|2741.67
07:30:30|2741.67
07:30:31|2741.67
07:30:33|2741.22
07:30:33|2741.22
07:30:35|2741.44
07:30:36|2741.44
07:30:37|2741.44
07:30:38|2741.09
07:30:38|2741.09
07:30:40|2741.09
07:30:41|2741.09
07:30:42|2741.05
07:30:43|2741.05
07:30:44|2741.05
07:30:45|2741.05
07:30:46|2741.05
07:30:47|2741.05
07:30:48|2741.47
07:30:49|2741.47
07:30:50|2741.47
07:30:51|2741.54
07:30:52|2741.44
07:30:53|2741.5
07:30:54|2741.46
07:30:55|2741.55
07:30:56|2741.55
07:30:57|2741.55
07:30:58|2741.52
07:30:59|2741.52
07:31:00|2741.52
07:31:01|2741.52
07:31:02|2741.44
07:31:03|2741.44
07:31:04|2741.43
07:31:05|2741.07
07:31:06|2741.07
07:31:07|2741.07
07:31:08|2741.07
07:31:09|2741.07
07:31:10|2741.07
07:31:11|2741.19
07:31:12|2741.2
07:31:13|2741.2
07:31:14|2741.2
07:31:15|2741.2
07:31:16|2741.2
07:31:17|2741.2
07:31:18|2741.2
07:31:19|2741.05
07:31:20|2741.05
07:31:21|2741.05
07:31:22|2741.05
07:31:23|2741.04
07:31:24|2741.04
07:31:26|2741.04
07:31:26|2740.81
07:31:27|2740.8
07:31:28|2740.41
07:31:29|2740.43
07:31:30|2740.76
07:31:31|2740.76
07:31:33|2740.76
07:31:34|2740.
07:31:35|2740.
07:31:37|2739.87
07:31:38|2739.86
07:31:39|2739.87
07:31:40|2739.79
07:31:41|2739.27
07:31:42|2739.25
07:31:43|2739.25
07:31:44|2739.25
07:31:45|2739.25
07:31:46|2739.25
07:31:47|2739.25
07:31:48|2739.25
07:31:49|2739.24
07:31:50|2739.67
07:31:51|2739.67
07:31:52|2740.64
07:31:53|2740.64
07:31:54|2740.9
07:31:55|2740.9
07:31:55|2740.6
07:31:57|2740.6
07:31:58|2740.18
07:31:59|2740.29
07:32:00|2740.29
07:32:01|2740.29
07:32:02|2740.94
07:32:03|2740.94
07:32:05|2740.99
07:32:05|2740.99
07:32:06|2741.
07:32:07|2741.
07:32:08|2741.
07:32:10|2741.
07:32:10|2740.94
07:32:11|2740.93
07:32:12|2740.9
07:32:14|2740.94
07:32:15|2740.93
07:32:16|2740.44
07:32:17|2740.44
07:32:17|2740.44
07:32:18|2740.67
07:32:20|2740.67
07:32:20|2740.6
07:32:22|2740.6
07:32:22|2740.6
07:32:23|2740.6
07:32:24|2740.6
07:32:25|2740.6
07:32:27|2740.87
07:32:28|2740.59
07:32:29|2740.56
07:32:29|2740.56
07:32:31|2740.68
07:32:31|2740.68
07:32:32|2740.68
07:32:33|2740.69
07:32:35|2740.69
07:32:36|2740.69
07:32:36|2740.09
07:32:38|2740.17
07:32:39|2740.17
07:32:40|2740.18
07:32:41|2740.18
07:32:42|2740.11
07:32:43|2740.11
07:32:44|2740.11
07:32:45|2740.11
07:32:46|2740.05
07:32:47|2740.05
07:32:48|2740.05
07:32:49|2740.08
07:32:50|2740.05
07:32:51|2740.
07:32:52|2740.
07:32:53|2740.
07:32:54|2740.01
07:32:55|2740.34
07:32:56|2740.34
07:32:57|2740.33
07:32:58|2740.29
07:32:59|2740.29
07:33:00|2740.29
07:33:01|2740.29
07:33:02|2740.22
07:33:03|2740.22
07:33:04|2740.22
07:33:05|2740.22
07:33:06|2740.1
07:33:07|2740.33
07:33:08|2740.32
07:33:10|2740.32
07:33:10|2740.33
07:33:11|2740.33
07:33:13|2740.33
07:33:14|2740.33
07:33:14|2740.32
07:33:16|2740.32
07:33:17|2740.32
07:33:18|2740.69
07:33:19|2740.64
07:33:20|2740.63
07:33:20|2740.63
07:33:22|2740.59
07:33:23|2740.58
07:33:24|2740.55
07:33:25|2740.55
07:33:25|2740.62
07:33:27|2740.61
07:33:28|2740.62
07:33:29|2740.59
07:33:30|2740.09
07:33:31|2740.09
07:33:32|2740.09
07:33:32|2740.09
07:33:34|2740.35
07:33:35|2740.34
07:33:37|2740.34
07:33:38|2740.58
07:33:39|2740.35
07:33:40|2740.35
07:33:41|2740.47
07:33:42|2740.48
07:33:43|2740.48
07:33:44|2740.62
07:33:45|2740.86
07:33:46|2740.86
07:33:47|2740.86
07:33:48|2740.86
07:33:49|2741.
07:33:50|2741.
07:33:51|2741.
07:33:52|2741.
07:33:53|2741.
07:33:54|2741.
07:33:56|2741.57
07:33:56|2741.57
07:33:57|2741.57
07:33:58|2742.27
07:33:59|2742.27
07:34:00|2742.13
07:34:01|2742.13
07:34:02|2742.13
07:34:03|2742.13
07:34:04|2742.51
07:34:05|2742.61
07:34:07|2742.61
07:34:08|2742.61
07:34:09|2742.61
07:34:09|2742.61
07:34:10|2743.71
07:34:11|2743.71
07:34:13|2743.71
07:34:14|2743.71
07:34:15|2743.79
07:34:15|2744.
07:34:16|2744.
07:34:17|2744.9
07:34:18|2744.92
07:34:20|2744.92
07:34:20|2744.92
07:34:22|2744.92
07:34:23|2744.6
07:34:23|2744.58
07:34:25|2744.58
07:34:25|2744.58
07:34:27|2744.86
07:34:28|2744.79
07:34:28|2744.79
07:34:29|2744.79
07:34:30|2744.8
07:34:32|2744.71
07:34:32|2744.71
07:34:34|2744.59
07:34:35|2744.96
07:34:36|2744.96
07:34:37|2744.96
07:34:38|2744.85
07:34:39|2744.99
07:34:40|2744.95
07:34:41|2744.95
07:34:42|2744.95
07:34:43|2744.76
07:34:44|2744.99
07:34:45|2744.99
07:34:46|2744.99
07:34:47|2745.
07:34:48|2745.
07:34:49|2745.
07:34:50|2744.97
07:34:51|2744.94
07:34:52|2744.94
07:34:53|2744.94
07:34:54|2745.24
07:34:55|2745.24
07:34:56|2745.24
07:34:57|2745.24
07:34:58|2745.53
07:34:59|2745.53
07:35:00|2745.22
07:35:01|2745.22
07:35:02|2745.65
07:35:03|2745.51
07:35:04|2745.63
07:35:05|2745.63
07:35:06|2745.63
07:35:08|2745.63
07:35:09|2745.96
07:35:09|2745.96
07:35:11|2745.77
07:35:11|2745.77
07:35:12|2745.77
07:35:13|2745.77
07:35:15|2745.96
07:35:16|2745.96
07:35:17|2745.43
07:35:19|2745.27
07:35:19|2745.2
07:35:20|2745.2
07:35:21|2745.2
07:35:22|2745.75
07:35:23|2745.75
07:35:25|2745.
07:35:25|2745.
07:35:26|2745.01
07:35:27|2744.15
07:35:28|2744.16
07:35:30|2744.16
07:35:30|2744.55
07:35:31|2744.55
07:35:33|2744.55
07:35:34|2744.55
07:35:34|2744.44
07:35:36|2744.44
07:35:37|2744.44
07:35:38|2744.45
07:35:39|2744.8
07:35:40|2744.99
07:35:41|2744.99
07:35:42|2744.94
07:35:43|2744.94
07:35:44|2744.94
07:35:45|2744.94
07:35:46|2744.94
07:35:47|2744.71
07:35:49|2744.64
07:35:49|2744.64
07:35:50|2744.67
07:35:51|2744.52
07:35:52|2744.51
07:35:53|2745.14
07:35:54|2744.53
07:35:55|2744.53
07:35:56|2744.91
07:35:57|2744.91
07:35:58|2744.91
07:36:00|2745.51
07:36:00|2745.44
07:36:01|2745.44
07:36:03|2745.29
07:36:04|2745.36
07:36:05|2745.37
07:36:05|2745.37
07:36:07|2745.37
07:36:08|2745.37
07:36:09|2745.37
07:36:09|2745.37
07:36:11|2745.37
07:36:12|2745.37
07:36:13|2745.36
07:36:13|2745.36
07:36:15|2745.08
07:36:16|2745.08
07:36:17|2745.08
07:36:17|2745.08
07:36:19|2744.91
07:36:21|2744.91
07:36:21|2744.91
07:36:22|2745.08
07:36:23|2745.08
07:36:24|2745.08
07:36:25|2745.08
07:36:26|2745.22
07:36:27|2745.21
07:36:28|2745.21
07:36:29|2745.09
07:36:30|2745.23
07:36:31|2744.91
07:36:32|2745.12
07:36:33|2745.12
07:36:34|2745.25
07:36:35|2745.25
07:36:36|2745.25
07:36:38|2745.25
07:36:39|2745.22
07:36:40|2745.22
07:36:42|2745.98
07:36:42|2745.98
07:36:43|2745.98
07:36:44|2745.81
07:36:45|2745.83
07:36:47|2745.94
07:36:48|2745.94
07:36:49|2745.98
07:36:50|2745.98
07:36:51|2745.98
07:36:52|2745.92
07:36:53|2745.92
07:36:54|2745.4
07:36:55|2745.4
07:36:55|2745.25
07:36:57|2745.25
07:36:58|2745.25
07:36:59|2745.54
07:37:00|2745.65
07:37:01|2745.65
07:37:01|2745.65
07:37:03|2745.68
07:37:05|2745.32
07:37:05|2745.32
07:37:06|2745.91
07:37:07|2745.97
07:37:08|2745.97
07:37:09|2745.97
07:37:10|2745.98
07:37:12|2745.98
07:37:13|2745.98
07:37:13|2745.98
07:37:14|2745.98
07:37:15|2745.98
07:37:16|2745.98
07:37:17|2745.98
07:37:19|2745.99
07:37:19|2745.99
07:37:20|2746.
07:37:21|2746.
07:37:22|2746.
07:37:23|2746.
07:37:24|2745.97
07:37:26|2745.97
07:37:26|2745.69
07:37:27|2745.69
07:37:28|2745.69
07:37:29|2745.69
07:37:30|2745.69
07:37:31|2745.23
07:37:33|2745.23
07:37:34|2745.23
07:37:34|2745.42
07:37:36|2745.42
07:37:37|2745.42
07:37:37|2745.
07:37:39|2745.01
07:37:39|2745.01
07:37:41|2745.01
07:37:42|2745.01
07:37:42|2745.01
07:37:44|2745.01
07:37:44|2745.02
07:37:46|2745.15
07:37:47|2745.2
07:37:47|2745.23
07:37:48|2745.19
07:37:50|2743.97
07:37:51|2743.97
07:37:52|2743.97
07:37:53|2743.87
07:37:54|2743.99
07:37:55|2744.03
07:37:56|2744.03
07:37:57|2744.03
07:37:58|2744.21
07:37:59|2744.21
07:38:00|2744.
07:38:01|2743.97
07:38:02|2744.06
07:38:03|2744.06
07:38:04|2744.06
07:38:05|2743.92
07:38:06|2743.86
07:38:07|2743.64
07:38:08|2743.64
07:38:09|2743.64
07:38:10|2743.6
07:38:11|2743.58
07:38:12|2743.54
07:38:13|2743.54
07:38:14|2743.54
07:38:15|2743.54
07:38:16|2743.61
07:38:17|2743.72
07:38:18|2743.78
07:38:19|2744.08
07:38:20|2744.31
07:38:21|2743.97
07:38:22|2744.2
07:38:23|2744.1
07:38:24|2744.1
07:38:25|2744.1
07:38:26|2744.66
07:38:27|2744.66
07:38:28|2744.49
07:38:29|2744.5
07:38:30|2744.23
07:38:31|2744.23
07:38:32|2744.37
07:38:33|2744.63
07:38:34|2744.78
07:38:35|2744.78
07:38:36|2745.
07:38:37|2745.
07:38:38|2744.8
07:38:39|2744.8
07:38:41|2744.78
07:38:42|2744.97
07:38:43|2744.96
07:38:44|2744.96
07:38:45|2744.79
07:38:46|2745.1
07:38:47|2745.1
07:38:48|2745.02
07:38:49|2745.02
07:38:50|2745.03
07:38:51|2745.17
07:38:52|2745.17
07:38:53|2745.17
07:38:54|2745.35
07:38:55|2745.99
07:38:56|2745.73
07:38:57|2745.73
07:38:58|2745.88
07:38:59|2745.88
07:39:00|2745.88
07:39:02|2745.88
07:39:02|2745.48
07:39:03|2744.89
07:39:04|2745.01
07:39:05|2744.94
07:39:06|2744.97
07:39:07|2744.86
07:39:09|2744.25
07:39:09|2744.24
07:39:11|2744.25
07:39:11|2744.25
07:39:13|2744.25
07:39:13|2744.24
07:39:14|2744.02
07:39:15|2744.02
07:39:17|2744.02
07:39:17|2744.01
07:39:18|2744.02
07:39:19|2744.02
07:39:20|2744.02
07:39:22|2744.02
07:39:23|2744.02
07:39:23|2744.01
07:39:25|2744.01
07:39:25|2744.01
07:39:26|2744.02
07:39:27|2744.02
07:39:28|2743.88
07:39:30|2743.88
07:39:30|2743.87
07:39:31|2743.87
07:39:32|2743.87
07:39:33|2743.87
07:39:34|2744.02
07:39:35|2744.02
07:39:36|2744.02
07:39:37|2744.01
07:39:38|2743.96
07:39:40|2743.96
07:39:41|2743.96
07:39:42|2743.96
07:39:44|2743.95
07:39:45|2743.92
07:39:46|2744.03
07:39:47|2744.03
07:39:48|2744.47
07:39:49|2744.64
07:39:50|2745.
07:39:52|2744.97
07:39:52|2744.55
07:39:53|2744.13
07:39:54|2744.14
07:39:55|2744.14
07:39:56|2744.14
07:39:57|2744.13
07:39:58|2744.02
07:40:00|2744.2
07:40:00|2744.2
07:40:02|2744.1
07:40:03|2744.1
07:40:04|2744.1
07:40:05|2744.09
07:40:06|2744.13
07:40:07|2744.13
07:40:08|2744.08
07:40:09|2744.07
07:40:10|2743.7
07:40:11|2743.7
07:40:12|2743.57
07:40:13|2743.57
07:40:14|2743.7
07:40:15|2743.7
07:40:16|2743.7
07:40:17|2743.7
07:40:18|2743.88
07:40:19|2743.63
07:40:20|2743.67
07:40:21|2743.67
07:40:22|2743.83
07:40:23|2743.83
07:40:24|2743.75
07:40:25|2743.72
07:40:26|2743.73
07:40:27|2743.73
07:40:28|2743.73
07:40:29|2743.73
07:40:30|2743.92
07:40:31|2743.86
07:40:32|2743.86
07:40:33|2743.72
07:40:34|2743.93
07:40:36|2743.93
07:40:36|2743.93
07:40:37|2743.83
07:40:38|2744.35
07:40:39|2744.23
07:40:40|2744.37
07:40:42|2744.37
07:40:43|2744.25
07:40:44|2744.25
07:40:46|2744.25
07:40:47|2744.01
07:40:48|2744.01
07:40:49|2744.01
07:40:50|2743.98
07:40:51|2743.98
07:40:52|2743.98
07:40:53|2743.18
07:40:54|2743.41
07:40:55|2743.4
07:40:56|2743.5
07:40:57|2743.5
07:40:58|2743.5
07:40:59|2743.22
07:41:00|2743.22
07:41:01|2743.5
07:41:02|2743.12
07:41:03|2742.52
07:41:04|2742.69
07:41:05|2742.69
07:41:06|2742.53
07:41:07|2742.22
07:41:08|2742.28
07:41:09|2742.26
07:41:10|2742.
07:41:11|2742.
07:41:12|2742.28
07:41:13|2742.28
07:41:14|2742.42
07:41:15|2742.57
07:41:16|2742.57
07:41:17|2742.46
07:41:18|2742.4
07:41:19|2742.4
07:41:20|2742.25
07:41:21|2742.25
07:41:22|2742.36
07:41:23|2742.36
07:41:24|2742.36
07:41:25|2742.36
07:41:26|2742.22
07:41:27|2742.22
07:41:28|2742.22
07:41:29|2742.22
07:41:30|2741.93
07:41:31|2741.93
07:41:32|2741.93
07:41:33|2741.96
07:41:34|2742.36
07:41:35|2742.36
07:41:36|2742.36
07:41:37|2742.27
07:41:38|2742.34
07:41:39|2742.18
07:41:40|2742.18
07:41:41|2741.94
07:41:42|2742.08
07:41:44|2741.96
07:41:44|2741.94
07:41:45|2741.96
07:41:47|2741.98
07:41:48|2741.96
07:41:48|2742.09
07:41:50|2742.12
07:41:50|2742.42
07:41:52|2742.43
07:41:53|2742.49
07:41:54|2742.49
07:41:55|2742.45
07:41:56|2742.45
07:41:57|2742.45
07:41:58|2742.45
07:41:59|2742.45
07:42:00|2742.44
07:42:01|2742.44
07:42:02|2742.14
07:42:03|2741.73
07:42:05|2741.99
07:42:05|2741.71
07:42:07|2741.66
07:42:08|2741.54
07:42:09|2741.91
07:42:10|2741.7
07:42:11|2741.83
07:42:11|2741.83
07:42:13|2741.83
07:42:14|2741.83
07:42:15|2741.84
07:42:16|2741.84
07:42:17|2741.82
07:42:18|2741.82
07:42:19|2741.88
07:42:20|2742.1
07:42:21|2742.82
07:42:22|2742.82
07:42:23|2742.83
07:42:24|2743.27
07:42:25|2743.27
07:42:26|2743.25
07:42:27|2743.25
07:42:28|2743.25
07:42:29|2743.36
07:42:30|2743.19
07:42:31|2743.19
07:42:32|2743.24
07:42:33|2743.24
07:42:34|2742.98
07:42:35|2742.98
07:42:36|2742.97
07:42:37|2742.97
07:42:38|2743.1
07:42:39|2742.95
07:42:40|2742.95
07:42:41|2742.95
07:42:42|2742.84
07:42:43|2742.92
07:42:45|2742.84
07:42:46|2742.92
07:42:47|2742.95
07:42:48|2742.95
07:42:49|2743.09
07:42:50|2743.5
07:42:51|2743.48
07:42:53|2743.49
07:42:53|2743.49
07:42:54|2743.56
07:42:55|2743.56
07:42:57|2743.56
07:42:57|2743.56
07:42:58|2743.7
07:42:59|2743.7
07:43:00|2743.7
07:43:02|2743.13
07:43:02|2743.13
07:43:04|2743.13
07:43:05|2743.13
07:43:06|2743.26
07:43:07|2743.26
07:43:08|2743.16
07:43:09|2743.16
07:43:09|2743.16
07:43:11|2743.35
07:43:12|2743.34
07:43:12|2743.42
07:43:14|2743.42
07:43:15|2743.57
07:43:15|2743.57
07:43:17|2743.57
07:43:18|2743.57
07:43:19|2743.58
07:43:20|2743.57
07:43:21|2743.64
07:43:22|2743.64
07:43:23|2743.63
07:43:24|2743.7
07:43:25|2743.7
07:43:25|2743.66
07:43:27|2743.41
07:43:28|2743.41
07:43:29|2743.42
07:43:29|2743.42
07:43:31|2743.42
07:43:32|2743.41
07:43:33|2743.14
07:43:34|2743.14
07:43:35|2743.19
07:43:35|2743.19
07:43:37|2742.87
07:43:38|2742.87
07:43:39|2742.6
07:43:40|2742.64
07:43:40|2742.68
07:43:42|2742.59
07:43:42|2742.37
07:43:44|2742.37
07:43:46|2742.42
07:43:47|2742.38
07:43:48|2742.38
07:43:49|2742.38
07:43:50|2742.56
07:43:51|2742.56
07:43:52|2742.42
07:43:53|2742.46
07:43:54|2742.47
07:43:55|2742.47
07:43:56|2742.47
07:43:57|2742.47
07:43:58|2742.6
07:43:59|2742.59
07:44:01|2742.59
07:44:01|2742.59
07:44:02|2742.6
07:44:03|2742.59
07:44:04|2742.29
07:44:05|2742.29
07:44:06|2742.31
07:44:07|2741.69
07:44:08|2741.49
07:44:09|2741.35
07:44:10|2741.41
07:44:11|2741.41
07:44:12|2741.56
07:44:13|2741.56
07:44:14|2741.7
07:44:15|2741.7
07:44:16|2741.74
07:44:17|2741.74
07:44:18|2742.17
07:44:19|2742.17
07:44:20|2742.29
07:44:21|2742.29
07:44:22|2742.29
07:44:23|2742.77
07:44:24|2742.56
07:44:25|2742.56
07:44:26|2742.56
07:44:27|2742.56
07:44:28|2742.56
07:44:29|2742.56
07:44:30|2742.55
07:44:31|2742.64
07:44:32|2742.77
07:44:33|2743.35
07:44:34|2743.59
07:44:35|2743.97
07:44:36|2744.28
07:44:37|2744.28
07:44:38|2744.17
07:44:39|2744.17
07:44:40|2744.23
07:44:41|2744.07
07:44:42|2744.22
07:44:43|2744.22
07:44:44|2744.1
07:44:46|2744.1
07:44:47|2744.14
07:44:48|2744.14
07:44:50|2744.12
07:44:51|2743.59
07:44:52|2743.51
07:44:52|2743.41
07:44:53|2743.29
07:44:54|2743.41
07:44:56|2743.52
07:44:57|2743.66
07:44:58|2744.23
07:44:59|2744.23
07:45:00|2743.53
07:45:01|2743.53
07:45:02|2743.54
07:45:03|2743.54
07:45:04|2743.54
07:45:05|2743.54
07:45:06|2743.9
07:45:07|2743.54
07:45:08|2743.54
07:45:09|2743.94
07:45:10|2743.94
07:45:11|2743.99
07:45:12|2744.
07:45:13|2744.
07:45:14|2744.
07:45:15|2743.87
07:45:16|2743.63
07:45:17|2743.49
07:45:18|2743.15
07:45:19|2743.14
07:45:20|2743.15
07:45:21|2743.15
07:45:22|2743.16
07:45:23|2743.16
07:45:24|2743.16
07:45:25|2743.16
07:45:26|2742.87
07:45:27|2742.79
07:45:28|2742.79
07:45:29|2742.79
07:45:30|2742.79
07:45:31|2742.06
07:45:32|2742.68
07:45:33|2742.68
07:45:34|2742.56
07:45:35|2742.56
07:45:36|2742.57
07:45:37|2742.57
07:45:38|2742.57
07:45:39|2742.57
07:45:40|2742.56
07:45:41|2742.56
07:45:42|2742.57
07:45:43|2742.57
07:45:44|2742.31
07:45:45|2742.31
07:45:46|2742.49
07:45:48|2742.41
07:45:48|2742.41
07:45:50|2742.41
07:45:51|2742.5
07:45:52|2742.58
07:45:53|2742.97
07:45:53|2742.97
07:45:54|2742.97
07:45:56|2742.97
07:45:56|2743.11
07:45:58|2743.11
07:45:59|2742.96
07:46:00|2743.13
07:46:01|2742.8
07:46:02|2742.98
07:46:03|2742.89
07:46:04|2742.89
07:46:05|2742.89
07:46:06|2742.89
07:46:07|2742.83
07:46:08|2742.83
07:46:09|2742.83
07:46:10|2742.97
07:46:11|2742.97
07:46:12|2742.97
07:46:13|2742.83
07:46:14|2742.73
07:46:15|2742.48
07:46:16|2742.3
07:46:17|2742.02
07:46:18|2742.24
07:46:19|2742.4
07:46:20|2742.4
07:46:21|2742.4
07:46:22|2742.4
07:46:23|2742.4
07:46:25|2742.54
07:46:25|2742.77
07:46:26|2742.81
07:46:27|2742.93
07:46:28|2742.93
07:46:29|2742.91
07:46:30|2742.91
07:46:31|2742.91
07:46:32|2742.83
07:46:33|2742.92
07:46:34|2743.16
07:46:35|2743.16
07:46:36|2743.16
07:46:37|2743.16
07:46:38|2743.47
07:46:39|2743.31
07:46:40|2742.94
07:46:41|2742.26
07:46:42|2742.54
07:46:43|2742.69
07:46:44|2742.94
07:46:45|2742.94
07:46:46|2742.94
07:46:48|2743.32
07:46:49|2743.31
07:46:50|2743.32
07:46:52|2743.32
07:46:53|2743.32
07:46:54|2743.32
07:46:55|2743.32
07:46:55|2743.31
07:46:56|2742.88
07:46:57|2742.45
07:46:58|2742.62
07:47:00|2742.61
07:47:00|2742.61
07:47:01|2742.61
07:47:02|2742.71
07:47:04|2742.73
07:47:05|2742.3
07:47:06|2742.3
07:47:07|2742.72
07:47:08|2742.26
07:47:09|2742.32
07:47:10|2742.16
07:47:11|2742.39
07:47:12|2742.38
07:47:13|2742.28
07:47:14|2742.28
07:47:15|2742.39
07:47:16|2742.39
07:47:16|2742.39
07:47:18|2742.36
07:47:19|2741.36
07:47:20|2741.36
07:47:21|2741.36
07:47:22|2741.
07:47:22|2740.8
07:47:24|2740.76
07:47:25|2740.76
07:47:25|2740.76
07:47:27|2740.73
07:47:28|2740.9
07:47:28|2741.01
07:47:30|2741.2
07:47:30|2741.42
07:47:32|2741.42
07:47:33|2741.19
07:47:33|2741.19
07:47:35|2741.54
07:47:36|2741.54
07:47:37|2741.59
07:47:38|2741.6
07:47:39|2741.59
07:47:40|2741.38
07:47:41|2741.38
07:47:42|2740.99
07:47:43|2740.99
07:47:44|2741.19
07:47:45|2741.37
07:47:46|2741.37
07:47:47|2741.36
07:47:48|2741.64
07:47:50|2741.82
07:47:50|2741.46
07:47:52|2741.45
07:47:53|2741.45
07:47:54|2741.87
07:47:55|2740.7
07:47:56|2740.81
07:47:57|2740.99
07:47:59|2740.44
07:47:59|2740.44
07:48:00|2740.45
07:48:01|2740.45
07:48:02|2740.22
07:48:04|2740.24
07:48:05|2740.19
07:48:06|2740.24
07:48:07|2740.4
07:48:07|2740.4
07:48:09|2740.41
07:48:10|2740.41
07:48:10|2740.49
07:48:11|2740.49
07:48:13|2740.31
07:48:14|2740.31
07:48:15|2740.24
07:48:16|2740.24
07:48:16|2740.24
07:48:17|2740.24
07:48:19|2740.31
07:48:20|2740.33
07:48:21|2740.
07:48:22|2740.
07:48:22|2740.11
07:48:24|2740.17
07:48:25|2740.16
07:48:26|2740.16
07:48:27|2740.03
07:48:28|2740.03
07:48:28|2740.04
07:48:29|2740.04
07:48:31|2740.04
07:48:32|2740.
07:48:33|2740.
07:48:33|2740.
07:48:34|2739.82
07:48:36|2739.82
07:48:36|2739.79
07:48:38|2739.71
07:48:39|2739.03
07:48:40|2739.03
07:48:41|2739.04
07:48:42|2738.95
07:48:43|2738.81
07:48:44|2738.82
07:48:45|2738.82
07:48:46|2738.82
07:48:47|2738.81
07:48:48|2738.81
07:48:49|2738.81
07:48:50|2738.66
07:48:52|2738.74
07:48:53|2739.13
07:48:54|2739.13
07:48:54|2739.22
07:48:56|2739.22
07:48:57|2739.26
07:48:58|2738.92
07:48:59|2738.91
07:49:00|2738.92
07:49:01|2738.5
07:49:02|2738.5
07:49:02|2738.
07:49:04|2738.15
07:49:05|2737.93
07:49:05|2737.97
07:49:07|2738.1
07:49:08|2738.1
07:49:09|2737.79
07:49:10|2737.79
07:49:11|2737.95
07:49:12|2738.08
07:49:13|2738.08
07:49:14|2738.03
07:49:15|2738.05
07:49:16|2738.22
07:49:17|2738.11
07:49:18|2738.28
07:49:18|2738.47
07:49:19|2738.6
07:49:21|2739.26
07:49:22|2739.55
07:49:23|2739.55
07:49:24|2739.71
07:49:25|2739.72
07:49:26|2739.72
07:49:27|2739.72
07:49:28|2739.72
07:49:29|2739.72
07:49:30|2739.72
07:49:31|2739.72
07:49:32|2739.77
07:49:33|2739.77
07:49:34|2739.56
07:49:35|2739.56
07:49:36|2739.56
07:49:37|2739.56
07:49:38|2738.83
07:49:39|2738.83
07:49:40|2738.93
07:49:41|2738.95
07:49:42|2738.97
07:49:43|2739.23
07:49:44|2738.85
07:49:45|2738.73
07:49:46|2738.85
07:49:47|2738.85
07:49:48|2738.74
07:49:49|2738.74
07:49:50|2738.81
07:49:52|2738.86
07:49:52|2738.87
07:49:53|2738.87
07:49:55|2738.87
07:49:56|2738.42
07:49:57|2738.41
07:49:58|2738.41
07:49:59|2738.41
07:50:00|2738.15
07:50:02|2738.14
07:50:03|2738.35
07:50:04|2738.68
07:50:04|2738.63
07:50:05|2738.63
07:50:06|2738.41
07:50:07|2738.41
07:50:08|2738.62
07:50:09|2738.62
07:50:10|2738.84
07:50:11|2738.87
07:50:12|2738.87
07:50:13|2738.87
07:50:15|2739.72
07:50:16|2739.58
07:50:17|2739.58
07:50:18|2739.82
07:50:19|2739.85
07:50:20|2739.9
07:50:21|2739.87
07:50:21|2739.87
07:50:23|2739.93
07:50:24|2740.49
07:50:25|2740.49
07:50:26|2740.63
07:50:27|2740.63
07:50:28|2740.66
07:50:29|2740.66
07:50:30|2740.75
07:50:31|2740.75
07:50:32|2740.75
07:50:33|2740.75
07:50:34|2740.96
07:50:35|2740.96
07:50:36|2740.33
07:50:37|2740.33
07:50:38|2740.02
07:50:39|2740.02
07:50:40|2740.02
07:50:41|2740.02
07:50:42|2740.02
07:50:43|2740.02
07:50:44|2740.02
07:50:45|2740.02
07:50:46|2740.25
07:50:47|2740.44
07:50:48|2740.44
07:50:49|2740.44
07:50:50|2740.68
07:50:51|2738.91
07:50:53|2738.84
07:50:54|2738.84
07:50:55|2738.68
07:50:56|2738.68
07:50:57|2738.68
07:50:58|2738.63
07:50:59|2738.69
07:51:00|2738.69
07:51:00|2738.69
07:51:02|2738.69
07:51:03|2738.68
07:51:04|2737.72
07:51:05|2737.72
07:51:07|2737.53
07:51:07|2737.53
07:51:08|2737.53
07:51:09|2737.53
07:51:10|2737.64
07:51:11|2738.06
07:51:12|2737.99
07:51:13|2738.31
07:51:14|2738.53
07:51:15|2738.53
07:51:16|2738.53
07:51:17|2738.53
07:51:18|2738.59
07:51:19|2738.67
07:51:20|2738.67
07:51:21|2738.67
07:51:22|2739.19
07:51:23|2739.19
07:51:24|2739.47
07:51:25|2739.55
07:51:26|2739.58
07:51:27|2739.58
07:51:29|2739.7
07:51:29|2739.8
07:51:30|2740.
07:51:31|2740.01
07:51:32|2740.16
07:51:33|2740.45
07:51:34|2740.24
07:51:35|2740.24
07:51:36|2740.
07:51:38|2740.
07:51:39|2740.02
07:51:40|2740.02
07:51:40|2740.06
07:51:41|2740.27
07:51:42|2740.51
07:51:43|2740.55
07:51:45|2740.57
07:51:45|2740.44
07:51:47|2740.54
07:51:48|2740.31
07:51:49|2740.07
07:51:49|2740.11
07:51:50|2740.31
07:51:51|2740.31
07:51:53|2740.35
07:51:54|2740.62
07:51:56|2740.47
07:51:56|2740.47
07:51:57|2740.47
07:51:58|2740.97
07:51:59|2741.31
07:52:00|2741.61
07:52:01|2741.31
07:52:02|2741.05
07:52:04|2741.05
07:52:04|2741.05
07:52:06|2741.05
07:52:06|2741.05
07:52:07|2741.05
07:52:09|2741.05
07:52:09|2741.04
07:52:11|2739.82
07:52:11|2739.82
07:52:13|2739.6
07:52:14|2739.44
07:52:14|2739.13
07:52:16|2739.13
07:52:17|2739.2
07:52:17|2739.13
07:52:18|2739.5
07:52:20|2739.5
07:52:20|2739.23
07:52:21|2739.89
07:52:23|2740.27
07:52:23|2740.27
07:52:24|2739.9
07:52:25|2739.9
07:52:27|2740.16
07:52:28|2740.14
07:52:29|2740.14
07:52:30|2740.12
07:52:31|2739.89
07:52:32|2739.53
07:52:33|2739.38
07:52:34|2739.38
07:52:35|2739.39
07:52:36|2739.39
07:52:37|2739.39
07:52:38|2739.39
07:52:39|2739.38
07:52:40|2739.38
07:52:41|2739.35
07:52:43|2739.56
07:52:43|2739.71
07:52:44|2739.71
07:52:45|2739.71
07:52:46|2739.71
07:52:47|2739.71
07:52:48|2739.65
07:52:49|2739.74
07:52:50|2739.83
07:52:51|2739.72
07:52:52|2739.72
07:52:53|2739.72
07:52:55|2739.86
07:52:56|2739.86
07:52:57|2739.89
07:52:58|2739.83
07:52:59|2739.83
07:53:01|2739.91
07:53:01|2739.91
07:53:02|2740.06
07:53:04|2740.06
07:53:05|2740.06
07:53:06|2740.07
07:53:08|2740.03
07:53:08|2740.03
07:53:09|2740.03
07:53:11|2740.03
07:53:11|2739.99
07:53:13|2739.99
07:53:13|2739.99
07:53:14|2740.03
07:53:15|2740.03
07:53:16|2740.03
07:53:17|2739.89
07:53:18|2739.75
07:53:19|2738.94
07:53:20|2739.
07:53:21|2739.2
07:53:22|2739.19
07:53:23|2739.14
07:53:24|2739.14
07:53:25|2739.15
07:53:26|2739.24
07:53:27|2739.24
07:53:29|2739.16
07:53:29|2739.16
07:53:30|2739.35
07:53:31|2739.28
07:53:32|2739.28
07:53:33|2739.24
07:53:34|2739.2
07:53:35|2739.19
07:53:36|2739.19
07:53:38|2739.19
07:53:39|2739.27
07:53:40|2739.11
07:53:41|2739.27
07:53:42|2739.2
07:53:43|2739.21
07:53:44|2739.19
07:53:45|2739.07
07:53:46|2739.07
07:53:46|2739.06
07:53:48|2739.06
07:53:49|2739.06
07:53:50|2739.06
07:53:50|2739.06
07:53:51|2739.06
07:53:53|2739.06
07:53:53|2739.07
07:53:55|2739.07
07:53:56|2739.06
07:53:57|2739.07
07:53:58|2739.07
07:53:59|2739.07
07:54:00|2739.07
07:54:01|2739.07
07:54:02|2739.07
07:54:03|2739.07
07:54:04|2739.06
07:54:05|2739.06
07:54:06|2739.06
07:54:07|2739.06
07:54:08|2739.06
07:54:09|2739.06
07:54:10|2739.06
07:54:11|2739.17
07:54:12|2739.19
07:54:13|2739.49
07:54:14|2739.28
07:54:15|2739.37
07:54:16|2739.4
07:54:17|2739.49
07:54:18|2739.51
07:54:19|2739.94
07:54:20|2739.71
07:54:21|2739.98
07:54:22|2739.99
07:54:23|2739.99
07:54:24|2739.99
07:54:25|2739.99
07:54:26|2740.17
07:54:28|2740.17
07:54:28|2740.17
07:54:29|2740.17
07:54:30|2740.19
07:54:31|2740.19
07:54:32|2740.19
07:54:34|2740.2
07:54:34|2740.2
07:54:36|2740.19
07:54:37|2740.19
07:54:38|2740.32
07:54:38|2740.32
07:54:39|2740.32
07:54:41|2740.32
07:54:41|2740.32
07:54:43|2740.38
07:54:44|2740.34
07:54:45|2740.34
07:54:45|2740.34
07:54:46|2740.37
07:54:48|2740.37
07:54:48|2740.34
07:54:49|2740.34
07:54:51|2740.36
07:54:51|2740.41
07:54:52|2740.41
07:54:54|2740.41
07:54:55|2740.33
07:54:56|2740.33
07:54:57|2740.33
07:54:58|2740.33
07:54:59|2740.33
07:55:00|2740.42
07:55:01|2740.42
07:55:02|2740.42
07:55:03|2740.42
07:55:04|2740.42
07:55:05|2740.42
07:55:07|2740.32
07:55:08|2740.21
07:55:09|2740.22
07:55:10|2740.37
07:55:11|2740.35
07:55:12|2740.35
07:55:13|2740.35
07:55:14|2740.36
07:55:15|2740.34
07:55:16|2740.17
07:55:17|2740.17
07:55:19|2740.19
07:55:19|2740.19
07:55:21|2740.19
07:55:21|2740.19
07:55:22|2740.21
07:55:23|2740.21
07:55:25|2740.21
07:55:25|2740.21
07:55:27|2740.21
07:55:27|2740.21
07:55:28|2739.5
07:55:29|2739.29
07:55:30|2739.04
07:55:31|2738.81
07:55:33|2738.81
07:55:33|2739.13
07:55:35|2739.18
07:55:36|2739.26
07:55:36|2739.3
07:55:37|2739.3
07:55:39|2738.82
07:55:40|2738.82
07:55:40|2738.82
07:55:42|2739.24
07:55:43|2739.24
07:55:44|2739.24
07:55:45|2739.24
07:55:46|2739.49
07:55:47|2739.33
07:55:48|2739.35
07:55:50|2739.35
07:55:50|2739.63
07:55:51|2739.75
07:55:52|2739.75
07:55:53|2739.75
07:55:54|2739.96
07:55:55|2739.96
07:55:57|2739.99
07:55:58|2740.1
07:56:00|2739.41
07:56:01|2739.59
07:56:02|2739.44
07:56:03|2739.57
07:56:04|2739.59
07:56:05|2739.59
07:56:06|2740.13
07:56:08|2740.13
07:56:08|2740.44
07:56:09|2740.44
07:56:10|2740.46
07:56:11|2740.46
07:56:13|2740.52
07:56:14|2740.52
07:56:15|2740.61
07:56:16|2740.58
07:56:17|2740.58
07:56:18|2740.58
07:56:19|2740.61
07:56:20|2740.61
07:56:21|2740.61
07:56:22|2740.61
07:56:23|2740.61
07:56:24|2740.12
07:56:25|2740.12
07:56:25|2740.12
07:56:27|2740.03
07:56:28|2740.03
07:56:29|2740.03
07:56:30|2740.03
07:56:31|2740.03
07:56:32|2740.02
07:56:33|2739.76
07:56:34|2739.77
07:56:35|2739.58
07:56:36|2739.58
07:56:37|2739.77
07:56:38|2739.77
07:56:39|2739.93
07:56:40|2739.93
07:56:40|2739.92
07:56:42|2739.92
07:56:43|2739.92
07:56:44|2739.92
07:56:45|2739.91
07:56:46|2740.02
07:56:47|2740.05
07:56:48|2740.05
07:56:49|2740.07
07:56:50|2740.07
07:56:51|2740.06
07:56:51|2740.06
07:56:53|2740.06
07:56:54|2740.06
07:56:55|2740.04
07:56:56|2740.04
07:56:57|2740.03
07:56:58|2739.88
07:57:00|2739.88
07:57:00|2739.22
07:57:02|2739.02
07:57:03|2739.22
07:57:04|2739.23
07:57:05|2739.23
07:57:06|2739.23
07:57:07|2739.23
07:57:08|2739.39
07:57:09|2739.25
07:57:10|2739.42
07:57:11|2739.42
07:57:12|2739.41
07:57:13|2739.41
07:57:14|2739.38
07:57:15|2739.38
07:57:16|2739.41
07:57:18|2739.41
07:57:19|2739.46
07:57:19|2739.45
07:57:20|2739.45
07:57:21|2739.45
07:57:22|2739.46
07:57:24|2739.46
07:57:25|2739.46
07:57:25|2739.46
07:57:27|2739.46
07:57:27|2739.
07:57:29|2739.
07:57:30|2739.45
07:57:31|2739.45
07:57:32|2739.47
07:57:33|2739.47
07:57:34|2739.47
07:57:35|2739.47
07:57:36|2739.46
07:57:37|2739.46
07:57:37|2739.46
07:57:39|2739.47
07:57:39|2739.47
07:57:41|2739.37
07:57:41|2739.35
07:57:43|2739.46
07:57:43|2739.46
07:57:45|2739.45
07:57:46|2739.45
07:57:47|2739.46
07:57:48|2739.23
07:57:49|2739.23
07:57:50|2739.23
07:57:51|2739.46
07:57:52|2739.46
07:57:53|2739.46
07:57:54|2739.46
07:57:55|2739.96
07:57:56|2740.64
07:57:57|2740.67
07:57:59|2740.66
07:58:00|2740.64
07:58:01|2740.64
07:58:02|2740.77
07:58:04|2740.05
07:58:04|2739.54
07:58:05|2739.54
07:58:06|2739.54
07:58:07|2739.54
07:58:08|2739.81
07:58:09|2739.81
07:58:10|2739.75
07:58:11|2739.75
07:58:12|2739.87
07:58:14|2739.64
07:58:14|2739.63
07:58:15|2739.63
07:58:17|2739.62
07:58:17|2739.62
07:58:18|2739.2
07:58:19|2739.2
07:58:20|2739.2
07:58:22|2739.2
07:58:22|2739.35
07:58:23|2739.2
07:58:24|2739.2
07:58:25|2739.2
07:58:26|2739.29
07:58:27|2739.2
07:58:28|2739.2
07:58:29|2739.17
07:58:31|2739.18
07:58:31|2739.18
07:58:32|2739.18
07:58:33|2739.18
07:58:35|2739.19
07:58:35|2739.19
07:58:37|2739.19
07:58:37|2739.19
07:58:38|2739.19
07:58:40|2739.19
07:58:40|2739.19
07:58:41|2739.19
07:58:42|2739.21
07:58:43|2739.21
07:58:45|2739.2
07:58:46|2739.2
07:58:46|2739.27
07:58:47|2739.27
07:58:48|2739.2
07:58:49|2739.23
07:58:50|2739.27
07:58:51|2739.23
07:58:52|2739.2
07:58:53|2738.66
07:58:55|2738.75
07:58:55|2738.75
07:58:57|2738.75
07:58:57|2738.75
07:58:58|2738.75
07:58:59|2738.75
07:59:01|2738.75
07:59:01|2738.75
07:59:03|2739.17
07:59:04|2739.21
07:59:05|2739.17
07:59:06|2739.21
07:59:07|2739.19
07:59:08|2738.93
07:59:09|2738.93
07:59:10|2739.15
07:59:11|2739.15
07:59:12|2739.15
07:59:14|2739.15
07:59:15|2739.21
07:59:16|2739.21
07:59:17|2739.21
07:59:18|2739.21
07:59:19|2739.22
07:59:19|2739.22
07:59:21|2739.22
07:59:22|2739.22
07:59:23|2739.21
07:59:24|2739.21
07:59:25|2739.22
07:59:26|2739.19
07:59:26|2739.19
07:59:28|2739.19
07:59:29|2739.37
07:59:30|2739.37
07:59:31|2739.36
07:59:32|2739.36
07:59:33|2739.36
07:59:34|2739.37
07:59:36|2739.37
07:59:36|2739.37
07:59:37|2739.37
07:59:38|2739.37
07:59:39|2739.37
07:59:40|2739.37
07:59:41|2739.37
07:59:42|2739.37
07:59:43|2739.36
07:59:44|2739.36
07:59:45|2739.36
07:59:46|2739.37
07:59:47|2739.37
07:59:48|2739.37
07:59:49|2739.35
07:59:50|2738.82
07:59:51|2738.82
07:59:52|2738.82
07:59:53|2738.82
07:59:54|2738.95
07:59:55|2738.95
07:59:56|2738.95
07:59:57|2738.95
07:59:58|2738.95
07:59:59|2738.95
08:00:01|2737.9
08:00:02|2737.89
08:00:03|2737.89
08:00:05|2738.
08:00:07|2738.
08:00:08|2738.
08:00:10|2738.
08:00:11|2737.99
08:00:12|2737.99
08:00:13|2737.99
08:00:14|2737.84
08:00:16|2736.84
08:00:17|2736.84
08:00:18|2736.84
08:00:19|2736.84
08:00:20|2736.84
08:00:21|2737.
08:00:22|2737.
08:00:23|2737.42
08:00:24|2737.83
08:00:25|2737.83
08:00:26|2737.83
08:00:27|2737.83
08:00:28|2738.46
08:00:29|2738.46
08:00:30|2738.76
08:00:31|2738.76
08:00:32|2738.76
08:00:33|2738.75
08:00:34|2738.75
08:00:35|2738.75
08:00:36|2738.75
08:00:37|2738.75
08:00:38|2738.75
08:00:39|2738.75
08:00:40|2738.75
08:00:41|2738.75
08:00:42|2738.75
08:00:43|2738.75
08:00:44|2738.75
08:00:45|2738.75
08:00:46|2738.75
08:00:47|2738.75
08:00:48|2738.76
08:00:49|2738.76
08:00:50|2738.76
08:00:51|2738.76
08:00:52|2738.76
08:00:53|2738.39
08:00:55|2738.39
08:00:55|2738.39
08:00:56|2739.14
08:00:57|2739.14
08:00:59|2739.39
08:00:59|2739.39
08:01:00|2740.
08:01:02|2739.94
08:01:03|2739.9
08:01:04|2739.9
08:01:05|2739.9
08:01:06|2739.9
08:01:08|2739.92
08:01:09|2739.92
08:01:10|2739.92
08:01:11|2739.92
08:01:12|2739.92
08:01:13|2739.92
08:01:14|2739.93
08:01:15|2739.93
08:01:16|2739.93
08:01:18|2739.93
08:01:18|2739.93
08:01:19|2739.93
08:01:20|2739.92
08:01:21|2740.03
08:01:22|2740.03
08:01:23|2740.03
08:01:24|2740.03
08:01:25|2740.03
08:01:27|2740.03
08:01:27|2740.03
08:01:28|2740.03
08:01:29|2740.03
08:01:31|2740.04
08:01:31|2740.04
08:01:32|2740.04
08:01:33|2739.79
08:01:35|2739.79
08:01:35|2739.79
08:01:37|2739.79
08:01:37|2739.79
08:01:39|2739.79
08:01:39|2739.79
08:01:41|2739.79
08:01:42|2739.79
08:01:43|2739.89
08:01:43|2739.89
08:01:45|2739.89
08:01:45|2739.89
08:01:47|2739.89
08:01:47|2739.89
08:01:48|2739.89
08:01:50|2739.89
08:01:50|2739.85
08:01:51|2739.88
08:01:53|2739.97
08:01:53|2739.97
08:01:54|2739.97
08:01:56|2739.97
08:01:56|2740.05
08:01:57|2740.27
08:01:58|2740.47
08:01:59|2740.47
08:02:00|2740.61
08:02:01|2740.6
08:02:03|2740.6
08:02:05|2740.6
08:02:06|2740.61
08:02:07|2740.61
08:02:08|2740.61
08:02:09|2741.
08:02:10|2741.
08:02:11|2741.
08:02:12|2741.19
08:02:13|2741.19
08:02:14|2741.19
08:02:15|2741.19
08:02:16|2741.19
08:02:17|2741.19
08:02:18|2741.19
08:02:19|2739.02
08:02:20|2738.39
08:02:21|2738.
08:02:22|2738.28
08:02:23|2738.28
08:02:24|2738.28
08:02:25|2738.28
08:02:26|2737.
08:02:27|2737.
08:02:28|2737.
08:02:29|2737.
08:02:30|2737.
08:02:31|2736.51
08:02:32|2736.51
08:02:33|2736.51
08:02:34|2736.51
08:02:35|2736.51
08:02:36|2736.51
08:02:37|2736.51
08:02:38|2737.1
08:02:39|2737.48
08:02:40|2737.64
08:02:41|2737.64
08:02:42|2737.64
08:02:43|2737.64
08:02:44|2737.64
08:02:45|2737.64
08:02:46|2737.63
08:02:47|2737.63
08:02:48|2737.63
08:02:49|2737.63
08:02:50|2737.44
08:02:51|2737.44
08:02:52|2737.45
08:02:53|2737.45
08:02:54|2737.64
08:02:55|2737.64
08:02:56|2737.64
08:02:57|2737.64
08:02:58|2737.64
08:02:59|2737.64
08:03:00|2737.64
08:03:01|2737.64
08:03:02|2737.64
08:03:03|2737.64
08:03:05|2737.64
08:03:06|2737.64
08:03:07|2737.64
08:03:08|2737.44
08:03:09|2737.44
08:03:10|2737.44
08:03:10|2737.44
08:03:12|2737.44
08:03:13|2737.44
08:03:14|2737.44
08:03:15|2737.54
08:03:16|2737.54
08:03:17|2737.54
08:03:18|2737.54
08:03:19|2736.5
08:03:19|2736.5
08:03:21|2736.55
08:03:22|2736.55
08:03:23|2736.55
08:03:24|2736.53
08:03:25|2736.51
08:03:26|2736.7
08:03:27|2736.7
08:03:28|2736.7
08:03:29|2736.7
08:03:29|2736.7
08:03:31|2736.7
08:03:32|2736.67
08:03:33|2736.67
08:03:34|2736.67
08:03:35|2736.67
08:03:36|2736.67
08:03:36|2736.67
08:03:38|2736.67
08:03:39|2736.67
08:03:40|2736.68
08:03:41|2736.68
08:03:42|2736.67
08:03:44|2736.69
08:03:44|2736.69
08:03:45|2736.79
08:03:46|2736.78
08:03:48|2736.78
08:03:49|2736.78
08:03:49|2736.78
08:03:51|2736.66
08:03:51|2736.57
08:03:52|2736.63
08:03:54|2736.68
08:03:55|2736.5
08:03:56|2736.5
08:03:57|2736.48
08:03:58|2736.37
08:03:59|2736.36
08:04:00|2736.36
08:04:00|2736.36
08:04:02|2736.39
08:04:03|2736.39
08:04:04|2736.39
08:04:05|2736.39
08:04:06|2736.39
08:04:08|2736.39
08:04:08|2736.39
08:04:10|2736.39
08:04:11|2736.78
08:04:12|2736.79
08:04:13|2736.78
08:04:15|2736.78
08:04:15|2736.78
08:04:17|2736.78
08:04:17|2736.78
08:04:18|2736.78
08:04:19|2736.78
08:04:20|2736.78
08:04:21|2737.07
08:04:22|2737.53
08:04:23|2737.53
08:04:24|2737.53
08:04:25|2737.52
08:04:26|2737.52
08:04:28|2737.52
08:04:28|2737.52
08:04:29|2737.52
08:04:30|2737.4
08:04:31|2737.4
08:04:32|2737.4
08:04:33|2737.4
08:04:34|2737.4
08:04:36|2737.4
08:04:36|2737.4
08:04:37|2737.4
08:04:38|2737.4
08:04:39|2737.44
08:04:40|2737.43
08:04:41|2737.43
08:04:42|2737.43
08:04:44|2737.55
08:04:45|2737.55
08:04:46|2737.55
08:04:47|2737.55
08:04:48|2737.78
08:04:49|2737.78
08:04:50|2737.78
08:04:51|2737.78
08:04:52|2737.79
08:04:53|2737.44
08:04:54|2737.12
08:04:55|2737.12
08:04:56|2737.12
08:04:57|2737.04
08:04:58|2736.67
08:04:59|2736.67
08:05:00|2736.67
08:05:01|2736.83
08:05:02|2736.83
08:05:03|2736.83
08:05:05|2736.83
08:05:07|2736.83
08:05:07|2736.83
08:05:08|2736.99
08:05:10|2736.99
08:05:11|2737.02
08:05:11|2737.03
08:05:12|2737.03
08:05:13|2737.03
08:05:14|2737.03
08:05:15|2737.03
08:05:17|2737.03
08:05:18|2736.63
08:05:19|2736.63
08:05:20|2736.63
08:05:21|2736.68
08:05:23|2736.72
08:05:23|2736.73
08:05:24|2736.51
08:05:26|2736.55
08:05:27|2736.55
08:05:28|2736.55
08:05:28|2736.55
08:05:29|2736.55
08:05:30|2736.14
08:05:32|2736.14
08:05:33|2736.14
08:05:34|2736.14
08:05:35|2736.53
08:05:36|2736.53
08:05:37|2736.52
08:05:38|2736.4
08:05:39|2736.24
08:05:40|2736.27
08:05:41|2736.31
08:05:42|2736.26
08:05:43|2736.29
08:05:44|2736.29
08:05:45|2736.12
08:05:46|2736.1
08:05:47|2736.1
08:05:48|2736.16
08:05:49|2736.09
08:05:50|2736.25
08:05:51|2736.25
08:05:52|2736.09
08:05:53|2736.11
08:05:54|2736.1
08:05:55|2736.1
08:05:56|2736.1
08:05:57|2736.1
08:05:58|2734.91
08:05:59|2734.91
08:06:01|2734.91
08:06:01|2734.91
08:06:02|2734.91
08:06:04|2735.19
08:06:04|2735.19
08:06:06|2735.2
08:06:07|2735.2
08:06:09|2735.2
08:06:09|2734.7
08:06:11|2734.69
08:06:12|2734.65
08:06:13|2734.54
08:06:14|2735.
08:06:15|2735.2
08:06:16|2735.93
08:06:17|2735.82
08:06:18|2735.87
08:06:19|2735.43
08:06:20|2735.43
08:06:21|2735.83
08:06:21|2735.83
08:06:23|2735.83
08:06:24|2735.82
08:06:25|2735.85
08:06:27|2735.77
08:06:27|2735.9
08:06:28|2735.9
08:06:29|2735.9
08:06:30|2735.9
08:06:31|2735.9
08:06:32|2735.9
08:06:33|2735.9
08:06:35|2735.9
08:06:35|2735.9
08:06:36|2735.9
08:06:37|2735.85
08:06:39|2735.65
08:06:39|2735.83
08:06:40|2735.85
08:06:41|2735.85
08:06:42|2735.85
08:06:43|2735.85
08:06:45|2735.3
08:06:45|2735.13
08:06:46|2735.13
08:06:47|2734.88
08:06:48|2734.88
08:06:49|2734.88
08:06:50|2734.88
08:06:51|2735.19
08:06:52|2735.18
08:06:54|2735.6
08:06:54|2735.62
08:06:56|2735.62
08:06:56|2735.31
08:06:58|2735.34
08:06:58|2735.09
08:06:59|2735.09
08:07:00|2735.09
08:07:01|2735.09
08:07:02|2735.09
08:07:03|2735.22
08:07:04|2735.22
08:07:05|2735.22
08:07:06|2735.04
08:07:08|2735.04
08:07:09|2735.13
08:07:10|2735.13
08:07:11|2735.13
08:07:12|2735.33
08:07:13|2735.33
08:07:14|2735.16
08:07:15|2735.16
08:07:16|2735.16
08:07:17|2734.78
08:07:18|2734.
08:07:19|2733.52
08:07:20|2733.51
08:07:21|2733.47
08:07:22|2733.28
08:07:23|2731.7
08:07:24|2732.21
08:07:25|2732.21
08:07:26|2732.21
08:07:27|2732.54
08:07:28|2733.24
08:07:29|2732.9
08:07:30|2732.9
08:07:31|2732.46
08:07:32|2732.47
08:07:33|2732.47
08:07:34|2732.47
08:07:35|2732.27
08:07:36|2732.27
08:07:37|2732.32
08:07:38|2732.32
08:07:39|2732.32
08:07:40|2732.32
08:07:41|2732.27
08:07:42|2731.8
08:07:43|2731.8
08:07:44|2731.8
08:07:45|2731.8
08:07:46|2731.8
08:07:47|2732.06
08:07:48|2732.09
08:07:49|2732.09
08:07:50|2731.16
08:07:51|2730.8
08:07:52|2730.8
08:07:53|2730.8
08:07:54|2730.86
08:07:55|2730.95
08:07:56|2730.5
08:07:57|2730.54
08:07:58|2730.56
08:07:59|2730.56
08:08:00|2729.91
08:08:01|2728.95
08:08:02|2728.97
08:08:03|2729.07
08:08:04|2729.12
08:08:05|2729.51
08:08:06|2729.77
08:08:07|2729.77
08:08:08|2730.42
08:08:10|2730.97
08:08:11|2730.97
08:08:12|2730.97
08:08:13|2730.97
08:08:14|2730.97
08:08:15|2732.17
08:08:16|2732.17
08:08:17|2732.17
08:08:18|2732.17
08:08:20|2732.17
08:08:21|2732.49
08:08:21|2732.49
08:08:22|2732.49
08:08:24|2732.49
08:08:25|2732.49
08:08:26|2731.97
08:08:26|2731.77
08:08:28|2731.67
08:08:28|2731.94
08:08:30|2731.94
08:08:30|2731.84
08:08:31|2731.84
08:08:32|2731.89
08:08:33|2731.95
08:08:35|2731.92
08:08:35|2731.84
08:08:37|2731.84
08:08:38|2731.84
08:08:39|2731.84
08:08:39|2731.84
08:08:40|2731.84
08:08:41|2731.85
08:08:42|2731.85
08:08:43|2731.86
08:08:44|2731.86
08:08:45|2731.86
08:08:46|2731.85
08:08:47|2731.85
08:08:48|2731.3
08:08:49|2731.08
08:08:50|2730.76
08:08:51|2730.76
08:08:52|2730.44
08:08:53|2730.44
08:08:55|2730.44
08:08:55|2730.53
08:08:57|2730.44
08:08:57|2730.44
08:08:58|2730.44
08:09:00|2729.62
08:09:01|2729.62
08:09:02|2729.69
08:09:02|2729.35
08:09:04|2729.65
08:09:05|2729.65
08:09:06|2729.64
08:09:07|2729.64
08:09:08|2729.64
08:09:09|2729.64
08:09:11|2729.81
08:09:11|2729.81
08:09:12|2729.36
08:09:13|2729.42
08:09:14|2729.43
08:09:16|2730.11
08:09:16|2730.75
08:09:17|2730.85
08:09:18|2730.85
08:09:19|2730.85
08:09:20|2730.85
08:09:21|2730.85
08:09:22|2730.85
08:09:23|2730.85
08:09:24|2730.84
08:09:26|2730.84
08:09:27|2730.84
08:09:28|2730.84
08:09:29|2730.84
08:09:30|2730.84
08:09:31|2731.11
08:09:32|2731.11
08:09:32|2731.11
08:09:34|2731.11
08:09:35|2731.11
08:09:36|2731.11
08:09:36|2731.11
08:09:37|2731.11
08:09:39|2731.11
08:09:40|2731.11
08:09:40|2731.05
08:09:42|2731.05
08:09:43|2731.05
08:09:44|2731.05
08:09:45|2731.05
08:09:46|2731.3
08:09:47|2730.86
08:09:48|2730.86
08:09:49|2730.86
08:09:50|2730.86
08:09:51|2730.86
08:09:52|2730.86
08:09:53|2730.86
08:09:54|2730.86
08:09:55|2730.86
08:09:56|2730.86
08:09:57|2730.84
08:09:58|2730.14
08:09:59|2730.22
08:10:00|2730.13
08:10:01|2730.04
08:10:02|2728.73
08:10:03|2729.08
08:10:04|2729.08
08:10:05|2728.73
08:10:06|2728.73
08:10:07|2728.73
08:10:08|2728.73
08:10:09|2728.83
08:10:09|2728.83
08:10:11|2728.83
08:10:12|2728.81
08:10:13|2728.77
08:10:15|2728.76
08:10:16|2728.82
08:10:17|2729.42
08:10:18|2729.02
08:10:19|2729.02
08:10:21|2729.02
08:10:22|2729.43
08:10:22|2729.82
08:10:23|2730.68
08:10:25|2730.68
08:10:25|2730.68
08:10:27|2730.68
08:10:28|2730.68
08:10:28|2730.68
08:10:30|2730.68
08:10:31|2730.68
08:10:32|2730.68
08:10:32|2730.68
08:10:33|2730.68
08:10:35|2730.68
08:10:36|2730.68
08:10:36|2730.68
08:10:38|2730.68
08:10:39|2730.71
08:10:40|2730.71
08:10:40|2730.56
08:10:41|2730.56
08:10:43|2730.56
08:10:43|2730.56
08:10:44|2730.56
08:10:45|2730.61
08:10:47|2729.72
08:10:47|2729.43
08:10:48|2729.43
08:10:49|2729.43
08:10:51|2729.25
08:10:52|2729.24
08:10:52|2729.25
08:10:54|2729.25
08:10:54|2729.25
08:10:55|2729.24
08:10:57|2728.24
08:10:58|2728.41
08:10:59|2728.28
08:10:59|2728.28
08:11:01|2728.28
08:11:01|2728.28
08:11:02|2728.24
08:11:03|2728.79
08:11:04|2729.3
08:11:05|2729.3
08:11:07|2729.2
08:11:08|2729.2
08:11:09|2729.54
08:11:09|2729.57
08:11:11|2729.57
08:11:12|2729.57
08:11:13|2730.
08:11:15|2730.
08:11:16|2730.56
08:11:17|2730.56
08:11:18|2730.68
08:11:19|2730.68
08:11:20|2730.68
08:11:21|2730.78
08:11:22|2730.78
08:11:23|2730.78
08:11:24|2730.78
08:11:25|2730.85
08:11:26|2730.85
08:11:27|2730.85
08:11:28|2730.79
08:11:29|2730.87
08:11:30|2731.25
08:11:31|2731.33
08:11:32|2731.33
08:11:33|2731.33
08:11:34|2731.33
08:11:35|2731.33
08:11:36|2731.33
08:11:37|2731.33
08:11:38|2731.33
08:11:39|2731.33
08:11:40|2731.33
08:11:41|2731.33
08:11:42|2731.33
08:11:43|2731.33
08:11:44|2731.33
08:11:45|2731.33
08:11:46|2731.33
08:11:47|2731.34
08:11:48|2732.49
08:11:49|2732.49
08:11:50|2732.15
08:11:52|2731.63
08:11:52|2730.78
08:11:53|2730.64
08:11:54|2730.64
08:11:55|2730.64
08:11:56|2730.63
08:11:57|2730.65
08:11:58|2730.64
08:11:59|2730.64
08:12:00|2730.64
08:12:01|2730.64
08:12:02|2730.95
08:12:03|2730.95
08:12:04|2730.96
08:12:05|2730.96
08:12:06|2731.45
08:12:07|2731.45
08:12:08|2732.08
08:12:09|2732.08
08:12:10|2732.13
08:12:11|2732.13
08:12:13|2732.13
08:12:13|2732.13
08:12:15|2732.13
08:12:16|2732.13
08:12:17|2732.56
08:12:19|2732.56
08:12:20|2732.56
08:12:21|2732.54
08:12:22|2732.54
08:12:22|2732.54
08:12:23|2732.54
08:12:25|2732.8
08:12:26|2732.8
08:12:26|2732.8
08:12:28|2732.8
08:12:29|2733.
08:12:29|2733.
08:12:30|2732.84
08:12:31|2732.73
08:12:33|2732.73
08:12:34|2732.73
08:12:34|2732.73
08:12:36|2732.73
08:12:36|2732.73
08:12:38|2732.73
08:12:38|2732.79
08:12:39|2732.79
08:12:40|2732.8
08:12:41|2732.8
08:12:43|2732.8
08:12:43|2732.8
08:12:44|2732.8
08:12:46|2732.8
08:12:46|2732.8
08:12:47|2732.99
08:12:48|2732.99
08:12:49|2732.99
08:12:50|2732.99
08:12:51|2732.99
08:12:53|2732.99
08:12:54|2732.98
08:12:55|2732.98
08:12:55|2732.98
08:12:56|2732.98
08:12:58|2732.97
08:12:58|2732.71
08:12:59|2732.31
08:13:01|2732.33
08:13:02|2732.33
08:13:02|2732.33
08:13:03|2732.92
08:13:04|2732.92
08:13:06|2732.92
08:13:06|2732.92
08:13:08|2732.92
08:13:09|2732.92
08:13:10|2732.92
08:13:11|2732.92
08:13:12|2732.92
08:13:13|2732.92
08:13:14|2732.92
08:13:15|2732.92
08:13:16|2732.92
08:13:18|2732.97
08:13:18|2732.97
08:13:19|2732.97
08:13:20|2733.
08:13:21|2733.27
08:13:22|2733.27
08:13:23|2733.27
08:13:24|2733.27
08:13:25|2733.27
08:13:26|2733.27
08:13:27|2733.27
08:13:28|2733.27
08:13:29|2733.27
08:13:30|2733.27
08:13:31|2733.27
08:13:32|2733.27
08:13:34|2733.27
08:13:34|2733.27
08:13:35|2732.83
08:13:36|2732.73
08:13:37|2732.73
08:13:38|2732.73
08:13:39|2732.73
08:13:40|2732.73
08:13:41|2732.73
08:13:42|2733.28
08:13:43|2733.28
08:13:44|2733.28
08:13:45|2733.28
08:13:46|2733.28
08:13:47|2733.28
08:13:48|2733.28
08:13:49|2733.37
08:13:50|2733.37
08:13:51|2733.37
08:13:52|2733.37
08:13:53|2733.37
08:13:54|2733.37
08:13:55|2733.38
08:13:56|2733.37
08:13:57|2733.37
08:13:58|2733.37
08:13:59|2733.37
08:14:00|2733.37
08:14:01|2733.37
08:14:03|2733.26
08:14:03|2733.27
08:14:05|2733.01
08:14:05|2733.01
08:14:06|2733.01
08:14:07|2733.02
08:14:09|2733.19
08:14:10|2733.19
08:14:11|2733.21
08:14:11|2733.21
08:14:12|2733.21
08:14:14|2733.18
08:14:16|2733.2
08:14:17|2733.2
08:14:18|2733.23
08:14:19|2733.23
08:14:20|2733.38
08:14:21|2733.37
08:14:22|2733.37
08:14:23|2733.37
08:14:24|2733.37
08:14:25|2733.37
08:14:25|2733.37
08:14:27|2733.27
08:14:27|2733.27
08:14:29|2733.27
08:14:30|2732.94
08:14:31|2732.94
08:14:32|2732.94
08:14:32|2732.73
08:14:33|2732.42
08:14:35|2732.42
08:14:36|2732.42
08:14:37|2732.56
08:14:38|2732.56
08:14:39|2732.56
08:14:40|2732.56
08:14:41|2732.56
08:14:42|2733.
08:14:43|2733.37
08:14:44|2733.37
08:14:45|2733.37
08:14:46|2733.37
08:14:46|2733.37
08:14:48|2733.69
08:14:49|2733.69
08:14:50|2733.69
08:14:51|2733.7
08:14:52|2733.7
08:14:53|2733.7
08:14:54|2733.7
08:14:55|2733.12
08:14:56|2733.02
08:14:57|2733.02
08:14:58|2732.86
08:14:59|2732.86
08:15:01|2732.86
08:15:01|2732.86
08:15:02|2733.14
08:15:04|2732.94
08:15:05|2732.88
08:15:06|2732.88
08:15:07|2732.88
08:15:08|2732.88
08:15:08|2732.88
08:15:10|2733.54
08:15:10|2733.54
08:15:12|2733.54
08:15:12|2733.41
08:15:14|2733.41
08:15:15|2733.41
08:15:16|2733.41
08:15:18|2732.98
08:15:19|2732.98
08:15:20|2732.98
08:15:21|2732.98
08:15:22|2732.98
08:15:24|2732.93
08:15:24|2732.93
08:15:25|2732.93
08:15:27|2732.93
08:15:28|2732.93
08:15:29|2732.93
08:15:30|2732.93
08:15:31|2732.93
08:15:32|2732.93
08:15:32|2732.93
08:15:34|2732.93
08:15:34|2732.93
08:15:36|2732.98
08:15:36|2732.99
08:15:37|2732.99
08:15:39|2732.99
08:15:39|2732.99
08:15:40|2732.99
08:15:41|2732.99
08:15:42|2732.99
08:15:43|2732.99
08:15:45|2732.99
08:15:45|2732.57
08:15:46|2732.01
08:15:48|2732.01
08:15:48|2732.01
08:15:49|2732.01
08:15:51|2732.01
08:15:51|2732.05
08:15:52|2732.44
08:15:54|2732.05
08:15:54|2732.05
08:15:56|2732.01
08:15:56|2732.01
08:15:58|2732.01
08:15:58|2732.01
08:15:59|2732.01
08:16:00|2732.01
08:16:02|2732.3
08:16:02|2732.22
08:16:03|2732.37
08:16:04|2732.67
08:16:05|2732.67
08:16:06|2732.67
08:16:08|2732.67
08:16:08|2732.67
08:16:09|2732.37
08:16:11|2732.02
08:16:11|2732.01
08:16:12|2732.
08:16:13|2731.69
08:16:15|2731.25
08:16:15|2731.24
08:16:17|2731.07
08:16:19|2731.01
08:16:19|2731.
08:16:20|2730.78
08:16:22|2730.31
08:16:23|2729.84
08:16:24|2729.64
08:16:25|2729.64
08:16:26|2729.64
08:16:27|2729.64
08:16:28|2729.64
08:16:29|2729.64
08:16:30|2729.64
08:16:31|2729.64
08:16:32|2729.64
08:16:32|2729.78
08:16:34|2729.79
08:16:35|2730.19
08:16:36|2730.19
08:16:37|2729.97
08:16:38|2729.97
08:16:39|2729.97
08:16:40|2729.97
08:16:40|2729.65
08:16:42|2729.65
08:16:44|2729.65
08:16:44|2729.65
08:16:45|2729.76
08:16:46|2729.76
08:16:47|2729.76
08:16:49|2730.19
08:16:49|2730.19
08:16:50|2730.35
08:16:52|2730.38
08:16:52|2730.5
08:16:53|2730.5
08:16:55|2730.5
08:16:55|2730.49
08:16:56|2730.5
08:16:57|2730.49
08:16:59|2730.49
08:17:00|2730.49
08:17:00|2730.49
08:17:01|2730.49
08:17:03|2729.95
08:17:04|2730.3
08:17:04|2730.3
08:17:05|2730.3
08:17:07|2729.97
08:17:08|2729.97
08:17:08|2729.6
08:17:10|2729.8
08:17:10|2729.11
08:17:11|2729.
08:17:12|2729.
08:17:14|2729.16
08:17:14|2729.16
08:17:16|2728.8
08:17:16|2728.51
08:17:18|2728.42
08:17:19|2728.42
08:17:20|2728.42
08:17:22|2728.29
08:17:22|2728.25
08:17:23|2728.
08:17:24|2728.
08:17:26|2727.86
08:17:27|2728.06
08:17:28|2727.86
08:17:29|2728.05
08:17:30|2728.23
08:17:31|2728.23
08:17:32|2728.23
08:17:33|2728.23
08:17:34|2727.15
08:17:35|2727.16
08:17:36|2727.87
08:17:37|2727.87
08:17:38|2727.88
08:17:39|2727.78
08:17:40|2727.77
08:17:41|2727.7
08:17:42|2727.7
08:17:43|2727.7
08:17:44|2727.7
08:17:45|2727.7
08:17:46|2727.77
08:17:47|2728.03
08:17:48|2728.03
08:17:49|2728.03
08:17:50|2728.03
08:17:51|2728.03
08:17:52|2727.85
08:17:53|2727.85
08:17:54|2727.85
08:17:55|2727.93
08:17:56|2727.55
08:17:57|2727.56
08:17:58|2727.56
08:17:59|2727.55
08:18:00|2727.55
08:18:01|2727.55
08:18:02|2727.55
08:18:03|2727.87
08:18:04|2727.2
08:18:05|2727.07
08:18:06|2727.
08:18:07|2726.67
08:18:08|2726.39
08:18:09|2727.5
08:18:10|2726.62
08:18:11|2726.42
08:18:12|2726.42
08:18:13|2726.39
08:18:14|2726.22
08:18:15|2726.22
08:18:16|2726.22
08:18:17|2725.9
08:18:18|2725.47
08:18:20|2725.
08:18:20|2725.
08:18:22|2725.28
08:18:23|2724.85
08:18:25|2724.69
08:18:25|2724.69
08:18:27|2724.49
08:18:28|2724.49
08:18:29|2724.49
08:18:29|2725.01
08:18:31|2725.01
08:18:32|2725.01
08:18:33|2725.01
08:18:34|2725.01
08:18:35|2724.43
08:18:36|2724.01
08:18:37|2724.53
08:18:38|2724.14
08:18:39|2724.98
08:18:40|2724.99
08:18:41|2724.99
08:18:42|2724.99
08:18:43|2724.99
08:18:44|2724.45
08:18:45|2724.45
08:18:46|2724.3
08:18:47|2725.01
08:18:48|2725.01
08:18:49|2725.01
08:18:49|2725.14
08:18:51|2725.14
08:18:52|2725.14
08:18:53|2724.67
08:18:54|2724.67
08:18:55|2724.67
08:18:56|2724.67
08:18:57|2724.67
08:18:58|2724.95
08:18:59|2725.81
08:19:00|2726.41
08:19:01|2726.42
08:19:02|2725.95
08:19:03|2726.
08:19:04|2726.
08:19:05|2726.04
08:19:06|2726.04
08:19:07|2726.5
08:19:08|2726.5
08:19:09|2726.38
08:19:10|2726.38
08:19:11|2725.87
08:19:12|2725.87
08:19:13|2726.04
08:19:14|2726.04
08:19:15|2725.61
08:19:16|2726.06
08:19:17|2726.06
08:19:18|2726.06
08:19:19|2726.06
08:19:20|2726.06
08:19:21|2726.06
08:19:22|2726.06
08:19:24|2726.06
08:19:24|2726.06
08:19:25|2725.79
08:19:26|2725.51
08:19:27|2725.74
08:19:28|2725.65
08:19:29|2725.65
08:19:30|2725.7
08:19:31|2725.16
08:19:32|2725.16
08:19:33|2725.15
08:19:34|2725.14
08:19:36|2725.14
08:19:37|2725.14
08:19:37|2725.14
08:19:39|2724.42
08:19:40|2724.43
08:19:41|2724.42
08:19:41|2724.42
08:19:42|2724.42
08:19:43|2724.42
08:19:44|2724.42
08:19:46|2724.2
08:19:46|2724.23
08:19:48|2724.23
08:19:48|2724.53
08:19:50|2724.53
08:19:51|2724.23
08:19:51|2724.44
08:19:52|2724.58
08:19:53|2724.58
08:19:55|2724.49
08:19:56|2724.49
08:19:57|2725.23
08:19:58|2725.23
08:19:59|2725.67
08:20:00|2726.23
08:20:01|2726.33
08:20:02|2726.35
08:20:03|2726.96
08:20:04|2726.96
08:20:05|2727.41
08:20:06|2727.41
08:20:07|2727.3
08:20:08|2727.3
08:20:09|2727.3
08:20:10|2727.3
08:20:11|2726.92
08:20:12|2726.92
08:20:13|2726.93
08:20:14|2726.33
08:20:14|2726.05
08:20:16|2726.05
08:20:17|2726.05
08:20:18|2726.05
08:20:19|2726.76
08:20:20|2726.76
08:20:21|2726.76
08:20:22|2726.76
08:20:23|2726.76
08:20:24|2726.76
08:20:25|2726.76
08:20:26|2726.76
08:20:27|2726.76
08:20:29|2726.71
08:20:29|2726.71
08:20:31|2726.67
08:20:32|2726.67
08:20:33|2726.67
08:20:35|2726.7
08:20:35|2726.7
08:20:36|2726.7
08:20:37|2726.72
08:20:38|2726.72
08:20:39|2726.72
08:20:40|2726.72
08:20:41|2726.71
08:20:42|2726.7
08:20:43|2726.7
08:20:44|2726.71
08:20:45|2726.71
08:20:46|2726.71
08:20:47|2726.71
08:20:48|2726.71
08:20:49|2726.71
08:20:50|2726.72
08:20:51|2726.72
08:20:52|2726.72
08:20:53|2726.72
08:20:54|2726.72
08:20:55|2726.72
08:20:56|2726.72
08:20:57|2726.72
08:20:58|2726.72
08:20:59|2726.72
08:21:00|2726.7
08:21:01|2726.7
08:21:02|2726.7
08:21:03|2726.7
08:21:04|2726.7
08:21:05|2726.7
08:21:06|2726.7
08:21:07|2726.7
08:21:08|2726.7
08:21:09|2726.7
08:21:10|2726.7
08:21:11|2726.7
08:21:12|2727.42
08:21:13|2727.43
08:21:14|2727.43
08:21:15|2727.5
08:21:16|2727.5
08:21:17|2727.5
08:21:18|2727.5
08:21:19|2727.5
08:21:20|2727.5
08:21:22|2727.79
08:21:23|2728.01
08:21:24|2728.49
08:21:25|2728.49
08:21:26|2729.02
08:21:27|2729.02
08:21:28|2728.87
08:21:29|2728.87
08:21:30|2728.87
08:21:32|2728.87
08:21:32|2728.94
08:21:33|2728.94
08:21:35|2728.94
08:21:36|2729.22
08:21:36|2729.49
08:21:38|2729.5
08:21:38|2729.5
08:21:40|2729.5
08:21:41|2729.5
08:21:41|2729.5
08:21:43|2729.5
08:21:44|2729.5
08:21:45|2729.5
08:21:46|2729.5
08:21:47|2729.5
08:21:48|2728.95
08:21:49|2728.95
08:21:50|2728.69
08:21:51|2728.
08:21:52|2728.63
08:21:53|2728.34
08:21:54|2728.34
08:21:55|2728.34
08:21:56|2728.44
08:21:57|2728.46
08:21:58|2728.47
08:21:59|2728.48
08:22:00|2728.62
08:22:01|2729.
08:22:02|2729.17
08:22:03|2729.17
08:22:04|2729.22
08:22:05|2729.22
08:22:06|2729.22
08:22:07|2729.22
08:22:08|2728.82
08:22:09|2728.82
08:22:10|2728.82
08:22:11|2728.82
08:22:12|2728.82
08:22:13|2728.82
08:22:14|2729.23
08:22:15|2729.23
08:22:16|2729.23
08:22:17|2729.23
08:22:18|2729.22
08:22:19|2729.22
08:22:20|2729.22
08:22:21|2729.22
08:22:22|2729.22
08:22:24|2729.22
08:22:25|2729.22
08:22:26|2729.22
08:22:27|2729.22
08:22:28|2728.89
08:22:29|2729.18
08:22:30|2728.9
08:22:31|2728.72
08:22:32|2728.67
08:22:33|2728.67
08:22:34|2728.67
08:22:35|2728.46
08:22:36|2728.46
08:22:37|2728.32
08:22:38|2728.32
08:22:39|2727.7
08:22:40|2727.5
08:22:41|2726.94
08:22:42|2726.94
08:22:43|2726.94
08:22:44|2726.94
08:22:45|2727.1
08:22:46|2727.47
08:22:47|2727.47
08:22:48|2727.32
08:22:49|2727.32
08:22:50|2727.32
08:22:51|2727.13
08:22:52|2727.13
08:22:53|2727.13
08:22:54|2727.13
08:22:55|2726.93
08:22:56|2726.94
08:22:57|2726.94
08:22:58|2726.94
08:22:59|2726.94
08:23:00|2726.94
08:23:02|2726.94
08:23:03|2727.09
08:23:04|2727.21
08:23:05|2727.99
08:23:06|2727.98
08:23:06|2727.98
08:23:07|2727.98
08:23:08|2727.95
08:23:09|2727.95
08:23:10|2727.95
08:23:11|2727.95
08:23:12|2727.81
08:23:13|2727.96
08:23:14|2728.15
08:23:16|2728.15
08:23:17|2728.15
08:23:18|2728.15
08:23:18|2728.15
08:23:19|2728.15
08:23:20|2728.45
08:23:22|2728.45
08:23:22|2728.42
08:23:24|2728.42
08:23:25|2728.42
08:23:26|2728.42
08:23:27|2728.42
08:23:29|2728.42
08:23:29|2728.42
08:23:31|2728.42
08:23:32|2728.42
08:23:33|2728.42
08:23:34|2728.42
08:23:35|2728.42
08:23:36|2728.3
08:23:37|2728.46
08:23:38|2728.46
08:23:39|2728.46
08:23:39|2728.46
08:23:41|2728.46
08:23:42|2727.76
08:23:43|2727.22
08:23:44|2727.22
08:23:45|2727.22
08:23:46|2727.22
08:23:47|2727.22
08:23:48|2726.81
08:23:49|2726.81
08:23:50|2726.8
08:23:51|2726.7
08:23:52|2726.7
08:23:53|2726.7
08:23:54|2726.7
08:23:55|2726.7
08:23:56|2726.7
08:23:57|2726.72
08:23:58|2726.73
08:23:59|2726.73
08:24:00|2726.73
08:24:01|2726.86
08:24:02|2726.86
08:24:03|2726.86
08:24:04|2726.86
08:24:05|2727.16
08:24:06|2727.19
08:24:07|2727.19
08:24:08|2727.37
08:24:09|2727.37
08:24:10|2727.37
08:24:11|2727.37
08:24:12|2727.37
08:24:13|2727.37
08:24:14|2727.62
08:24:15|2727.62
08:24:16|2727.62
08:24:16|2727.62
08:24:17|2727.62
08:24:18|2727.62
08:24:20|2727.62
08:24:21|2728.12
08:24:21|2728.12
08:24:23|2728.12
08:24:24|2728.12
08:24:25|2728.12
08:24:27|2728.12
08:24:27|2728.19
08:24:28|2728.19
08:24:30|2728.21
08:24:31|2728.21
08:24:31|2728.45
08:24:33|2728.71
08:24:34|2728.71
08:24:35|2728.71
08:24:36|2728.71
08:24:36|2728.71
08:24:38|2728.71
08:24:39|2728.71
08:24:40|2728.39
08:24:41|2728.39
08:24:42|2728.39
08:24:43|2728.39
08:24:44|2728.36
08:24:45|2728.36
08:24:46|2728.36
08:24:47|2728.67
08:24:48|2728.63
08:24:49|2728.29
08:24:51|2728.29
08:24:51|2728.68
08:24:53|2728.68
08:24:54|2728.68
08:24:55|2728.68
08:24:56|2728.68
08:24:56|2728.68
08:24:57|2728.68
08:24:59|2728.68
08:25:00|2728.68
08:25:01|2728.68
08:25:02|2728.68
08:25:03|2728.68
08:25:03|2728.68
08:25:05|2728.68
08:25:06|2728.68
08:25:07|2728.67
08:25:08|2728.67
08:25:08|2728.67
08:25:10|2728.67
08:25:11|2728.68
08:25:11|2728.68
08:25:13|2728.68
08:25:14|2728.68
08:25:15|2728.67
08:25:16|2728.67
08:25:17|2728.67
08:25:18|2728.67
08:25:19|2728.67
08:25:20|2728.67
08:25:21|2729.27
08:25:21|2729.28
08:25:22|2729.36
08:25:24|2729.36
08:25:24|2729.36
08:25:26|2729.7
08:25:28|2729.7
08:25:29|2729.7
08:25:30|2729.7
08:25:31|2729.37
08:25:32|2729.01
08:25:33|2729.
08:25:34|2728.88
08:25:35|2728.88
08:25:36|2728.99
08:25:36|2728.99
08:25:38|2728.95
08:25:39|2728.95
08:25:40|2729.17
08:25:41|2729.17
08:25:42|2729.17
08:25:43|2729.17
08:25:44|2729.17
08:25:45|2729.17
08:25:46|2729.17
08:25:47|2729.61
08:25:47|2729.61
08:25:49|2729.61
08:25:50|2729.61
08:25:51|2729.61
08:25:52|2729.61
08:25:53|2729.43
08:25:54|2729.43
08:25:55|2729.43
08:25:56|2729.43
08:25:57|2729.43
08:25:58|2729.43
08:25:59|2729.42
08:26:00|2729.42
08:26:01|2729.42
08:26:02|2729.42
08:26:03|2729.42
08:26:04|2729.71
08:26:05|2729.71
08:26:06|2729.71
08:26:07|2729.71
08:26:08|2729.78
08:26:09|2729.78
08:26:10|2729.78
08:26:11|2729.78
08:26:12|2729.78
08:26:13|2729.93
08:26:14|2729.93
08:26:15|2730.07
08:26:16|2730.35
08:26:17|2730.35
08:26:18|2730.36
08:26:19|2730.36
08:26:20|2730.5
08:26:21|2730.5
08:26:22|2730.5
08:26:23|2730.5
08:26:24|2731.34
08:26:25|2731.49
08:26:26|2732.12
08:26:27|2732.34
08:26:29|2732.5
08:26:29|2732.5
08:26:30|2732.78
08:26:32|2732.79
08:26:32|2732.79
08:26:34|2732.62
08:26:35|2732.62
08:26:36|2732.88
08:26:37|2732.12
08:26:38|2732.12
08:26:39|2732.12
08:26:40|2732.12
08:26:41|2732.12
08:26:42|2732.12
08:26:42|2732.12
08:26:44|2732.34
08:26:45|2732.34
08:26:46|2732.61
08:26:47|2732.61
08:26:48|2732.61
08:26:50|2732.73
08:26:50|2732.73
08:26:52|2732.73
08:26:53|2732.73
08:26:54|2732.73
08:26:54|2732.73
08:26:56|2732.34
08:26:57|2732.34
08:26:58|2732.34
08:26:59|2732.51
08:27:00|2732.52
08:27:01|2732.52
08:27:02|2732.52
08:27:03|2732.52
08:27:05|2732.52
08:27:05|2732.52
08:27:06|2732.89
08:27:07|2732.89
08:27:08|2732.89
08:27:09|2732.89
08:27:11|2732.89
08:27:12|2732.9
08:27:13|2732.9
08:27:14|2732.9
08:27:14|2732.99
08:27:15|2733.41
08:27:17|2733.43
08:27:18|2733.44
08:27:18|2733.44
08:27:20|2733.44
08:27:21|2733.44
08:27:21|2733.44
08:27:23|2733.44
08:27:24|2733.45
08:27:24|2733.45
08:27:26|2733.83
08:27:26|2735.
08:27:28|2735.
08:27:29|2735.3
08:27:31|2735.15
08:27:32|2735.29
08:27:33|2735.1
08:27:34|2735.1
08:27:35|2735.1
08:27:36|2735.1
08:27:37|2735.1
08:27:37|2735.1
08:27:39|2735.1
08:27:40|2735.1
08:27:41|2735.45
08:27:42|2735.46
08:27:43|2735.65
08:27:44|2735.78
08:27:45|2735.78
08:27:46|2735.79
08:27:47|2735.79
08:27:47|2736.02
08:27:49|2736.01
08:27:49|2736.02
08:27:51|2736.02
08:27:52|2736.02
08:27:53|2736.27
08:27:54|2736.5
08:27:55|2736.65
08:27:56|2736.65
08:27:57|2736.33
08:27:58|2736.33
08:27:59|2736.97
08:28:00|2736.96
08:28:01|2737.09
08:28:03|2736.84
08:28:03|2737.15
08:28:04|2737.16
08:28:05|2737.16
08:28:06|2737.16
08:28:07|2737.16
08:28:08|2737.16
08:28:10|2737.16
08:28:11|2737.16
08:28:11|2737.48
08:28:12|2737.35
08:28:14|2737.72
08:28:15|2737.73
08:28:15|2737.73
08:28:17|2737.73
08:28:18|2737.73
08:28:19|2737.73
08:28:20|2737.73
08:28:21|2736.77
08:28:22|2736.77
08:28:23|2736.77
08:28:24|2736.5
08:28:25|2736.03
08:28:26|2736.03
08:28:27|2736.03
08:28:28|2736.03
08:28:29|2736.03
08:28:31|2736.03
08:28:32|2736.03
08:28:33|2736.19
08:28:34|2736.86
08:28:35|2736.86
08:28:36|2736.67
08:28:38|2736.67
08:28:38|2736.67
08:28:39|2736.83
08:28:40|2736.83
08:28:41|2736.83
08:28:42|2736.83
08:28:43|2736.83
08:28:45|2736.83
08:28:45|2737.16
08:28:46|2737.16
08:28:48|2737.16
08:28:48|2737.17
08:28:50|2737.17
08:28:51|2737.67
08:28:52|2737.67
08:28:52|2737.85
08:28:54|2737.85
08:28:54|2738.
08:28:56|2738.
08:28:56|2738.
08:28:57|2738.16
08:28:59|2738.27
08:28:59|2738.82
08:29:01|2738.86
08:29:01|2738.86
08:29:02|2738.97
08:29:04|2738.97
08:29:04|2739.04
08:29:06|2739.37
08:29:06|2739.33
08:29:07|2739.45
08:29:08|2740.16
08:29:09|2740.08
08:29:10|2740.08
08:29:11|2740.15
08:29:13|2740.15
08:29:13|2740.84
08:29:15|2740.84
08:29:15|2739.87
08:29:17|2739.75
08:29:18|2739.22
08:29:18|2739.08
08:29:19|2738.66
08:29:20|2738.68
08:29:21|2738.59
08:29:23|2738.59
08:29:24|2738.62
08:29:24|2738.63
08:29:25|2738.63
08:29:26|2738.62
08:29:27|2738.62
08:29:28|2738.63
08:29:29|2738.63
08:29:31|2738.42
08:29:32|2738.38
08:29:34|2738.38
08:29:35|2738.38
08:29:35|2738.38
08:29:37|2739.15
08:29:38|2739.15
08:29:39|2739.15
08:29:40|2739.15
08:29:41|2739.15
08:29:42|2739.98
08:29:43|2740.05
08:29:44|2739.86
08:29:45|2739.98
08:29:46|2739.98
08:29:47|2740.28
08:29:48|2740.28
08:29:49|2739.83
08:29:50|2738.88
08:29:51|2738.74
08:29:52|2738.13
08:29:53|2738.13
08:29:54|2738.
08:29:55|2737.63
08:29:56|2736.95
08:29:57|2737.47
08:29:58|2737.37
08:29:59|2737.48
08:30:00|2737.48
08:30:01|2738.
08:30:02|2738.
08:30:03|2738.
08:30:04|2738.
08:30:05|2738.
08:30:06|2738.
08:30:08|2738.
08:30:08|2738.16
08:30:10|2738.21
08:30:11|2738.21
08:30:12|2738.65
08:30:13|2738.81
08:30:14|2738.81
08:30:15|2739.89
08:30:16|2739.89
08:30:17|2739.89
08:30:18|2739.89
08:30:19|2740.
08:30:20|2740.25
08:30:21|2740.26
08:30:22|2740.28
08:30:23|2740.24
08:30:24|2740.24
08:30:25|2740.24
08:30:26|2740.24
08:30:27|2740.25
08:30:28|2740.25
08:30:29|2740.79
08:30:30|2740.79
08:30:32|2740.85
08:30:32|2740.85
08:30:34|2740.3
08:30:35|2741.03
08:30:36|2741.1
08:30:37|2741.08
08:30:38|2741.3
08:30:39|2741.3
08:30:40|2741.3
08:30:42|2742.43
08:30:43|2743.01
08:30:44|2743.29
08:30:45|2742.53
08:30:46|2742.36
08:30:48|2742.11
08:30:48|2742.12
08:30:49|2742.37
08:30:50|2742.05
08:30:51|2742.06
08:30:52|2742.06
08:30:53|2742.06
08:30:54|2742.06
08:30:55|2742.27
08:30:56|2742.27
08:30:58|2742.27
08:30:59|2742.13
08:31:00|2741.88
08:31:01|2741.88
08:31:02|2741.73
08:31:03|2742.28
08:31:04|2742.49
08:31:05|2743.02
08:31:06|2743.13
08:31:06|2743.27
08:31:08|2743.27
08:31:09|2743.27
08:31:10|2743.27
08:31:11|2743.35
08:31:12|2743.39
08:31:13|2743.39
08:31:14|2743.84
08:31:15|2743.82
08:31:16|2744.
08:31:17|2744.
08:31:18|2743.94
08:31:19|2743.94
08:31:20|2744.16
08:31:21|2743.82
08:31:22|2743.56
08:31:24|2743.52
08:31:24|2743.53
08:31:25|2743.61
08:31:26|2743.61
08:31:27|2743.61
08:31:28|2743.81
08:31:29|2743.81
08:31:30|2743.81
08:31:32|2743.81
08:31:33|2743.81
08:31:35|2743.81
08:31:35|2743.81
08:31:37|2743.81
08:31:38|2743.81
08:31:38|2743.6
08:31:39|2743.6
08:31:41|2743.6
08:31:42|2743.6
08:31:43|2743.6
08:31:44|2743.6
08:31:45|2743.6
08:31:46|2743.6
08:31:47|2743.6
08:31:48|2743.6
08:31:49|2743.6
08:31:50|2743.63
08:31:51|2743.63
08:31:52|2743.63
08:31:53|2743.63
08:31:54|2743.75
08:31:55|2742.93
08:31:56|2742.24
08:31:57|2742.07
08:31:58|2742.61
08:31:59|2742.45
08:32:00|2742.45
08:32:01|2742.43
08:32:02|2742.02
08:32:03|2741.31
08:32:04|2742.06
08:32:05|2742.12
08:32:06|2742.12
08:32:07|2742.12
08:32:08|2742.12
08:32:09|2742.12
08:32:10|2742.19
08:32:11|2742.
08:32:12|2742.
08:32:13|2741.69
08:32:14|2741.69
08:32:15|2741.69
08:32:16|2741.64
08:32:17|2741.64
08:32:19|2741.33
08:32:19|2741.33
08:32:21|2741.33
08:32:22|2741.3
08:32:23|2741.3
08:32:23|2741.12
08:32:25|2741.02
08:32:26|2741.02
08:32:27|2741.14
08:32:27|2741.15
08:32:29|2742.26
08:32:29|2742.26
08:32:30|2742.18
08:32:32|2742.19
08:32:33|2742.19
08:32:35|2742.19
08:32:36|2742.19
08:32:37|2742.19
08:32:38|2742.27
08:32:39|2742.27
08:32:40|2742.27
08:32:41|2742.5
08:32:43|2742.5
08:32:43|2742.5
08:32:44|2742.5
08:32:45|2742.49
08:32:47|2742.49
08:32:47|2742.5
08:32:48|2742.53
08:32:50|2742.69
08:32:51|2742.69
08:32:52|2742.69
08:32:53|2742.69
08:32:54|2743.46
08:32:55|2743.46
08:32:56|2743.46
08:32:57|2743.47
08:32:58|2743.47
08:32:58|2743.8
08:33:00|2743.8
08:33:01|2743.75
08:33:02|2743.75
08:33:03|2743.75
08:33:04|2743.41
08:33:05|2743.15
08:33:06|2743.15
08:33:07|2743.15
08:33:08|2743.01
08:33:09|2743.02
08:33:10|2743.02
08:33:11|2743.02
08:33:12|2743.01
08:33:13|2743.01
08:33:14|2743.53
08:33:15|2743.53
08:33:16|2743.53
08:33:17|2743.53
08:33:18|2743.53
08:33:20|2743.76
08:33:20|2743.99
08:33:21|2744.
08:33:22|2744.
08:33:23|2743.99
08:33:24|2744.28
08:33:25|2744.28
08:33:26|2744.76
08:33:27|2744.46
08:33:28|2744.46
08:33:29|2744.46
08:33:30|2744.87
08:33:31|2744.87
08:33:32|2744.87
08:33:33|2744.87
08:33:34|2744.87
08:33:36|2744.87
08:33:37|2744.72
08:33:38|2744.73
08:33:39|2744.87
08:33:40|2744.87
08:33:41|2744.87
08:33:42|2745.4
08:33:44|2746.92
08:33:44|2746.57
08:33:46|2746.09
08:33:47|2745.07
08:33:47|2745.07
08:33:49|2744.61
08:33:49|2744.61
08:33:51|2745.08
08:33:52|2745.08
08:33:54|2744.61
08:33:55|2744.61
08:33:56|2744.61
08:33:56|2744.75
08:33:58|2744.63
08:33:59|2744.7
08:34:00|2744.7
08:34:01|2744.7
08:34:02|2744.78
08:34:03|2744.78
08:34:04|2744.7
08:34:05|2744.7
08:34:06|2744.7
08:34:06|2745.22
08:34:08|2745.22
08:34:08|2745.22
08:34:10|2745.83
08:34:11|2745.3
08:34:11|2745.3
08:34:13|2744.85
08:34:15|2744.85
08:34:15|2744.8
08:34:16|2744.8
08:34:17|2745.2
08:34:18|2745.2
08:34:19|2745.2
08:34:20|2745.2
08:34:21|2745.07
08:34:23|2744.81
08:34:24|2744.81
08:34:24|2744.6
08:34:26|2744.6
08:34:27|2744.6
08:34:28|2744.6
08:34:29|2744.6
08:34:30|2744.82
08:34:31|2744.82
08:34:32|2744.82
08:34:33|2744.82
08:34:34|2744.83
08:34:35|2744.83
08:34:36|2744.83
08:34:37|2744.83
08:34:39|2744.83
08:34:39|2744.83
08:34:40|2744.83
08:34:41|2744.99
08:34:43|2744.99
08:34:43|2744.99
08:34:45|2744.99
08:34:46|2744.99
08:34:46|2744.99
08:34:48|2744.99
08:34:49|2744.99
08:34:50|2745.51
08:34:51|2745.19
08:34:52|2744.89
08:34:52|2744.89
08:34:54|2744.89
08:34:55|2744.89
08:34:56|2744.89
08:34:57|2744.89
08:34:58|2744.89
08:34:59|2744.88
08:35:00|2744.89
08:35:01|2744.89
08:35:03|2744.65
08:35:05|2744.65
08:35:05|2744.65
08:35:06|2744.65
08:35:07|2744.65
08:35:08|2744.81
08:35:09|2744.81
08:35:10|2744.81
08:35:11|2744.81
08:35:13|2744.81
08:35:13|2744.79
08:35:14|2744.65
08:35:16|2743.86
08:35:17|2743.86
08:35:17|2743.03
08:35:19|2742.92
08:35:20|2742.92
08:35:21|2742.61
08:35:22|2742.64
08:35:22|2742.5
08:35:24|2742.5
08:35:25|2742.01
08:35:25|2741.75
08:35:27|2742.39
08:35:28|2742.67
08:35:29|2742.67
08:35:30|2742.67
08:35:31|2742.83
08:35:32|2742.49
08:35:33|2742.44
08:35:34|2742.44
08:35:35|2742.44
08:35:36|2742.44
08:35:38|2742.44
08:35:38|2742.44
08:35:40|2741.84
08:35:41|2741.84
08:35:43|2741.84
08:35:43|2741.84
08:35:45|2741.83
08:35:46|2741.83
08:35:46|2741.79
08:35:48|2741.79
08:35:48|2741.79
08:35:50|2741.5
08:35:50|2741.29
08:35:52|2741.29
08:35:52|2741.22
08:35:54|2741.22
08:35:54|2740.76
08:35:55|2741.14
08:35:56|2741.14
08:35:57|2741.14
08:35:59|2741.14
08:35:59|2740.86
08:36:01|2740.86
08:36:02|2740.86
08:36:03|2740.86
08:36:04|2740.86
08:36:05|2740.5
08:36:06|2740.33
08:36:07|2740.16
08:36:08|2740.16
08:36:09|2740.02
08:36:10|2740.02
08:36:11|2740.02
08:36:12|2740.33
08:36:13|2741.01
08:36:14|2741.5
08:36:15|2741.5
08:36:16|2741.5
08:36:17|2741.5
08:36:18|2741.5
08:36:19|2741.5
08:36:20|2741.5
08:36:21|2741.66
08:36:22|2741.66
08:36:23|2741.99
08:36:24|2742.49
08:36:25|2742.49
08:36:26|2742.49
08:36:26|2742.49
08:36:28|2742.49
08:36:28|2742.49
08:36:30|2742.99
08:36:31|2742.99
08:36:32|2743.
08:36:33|2743.
08:36:33|2743.74
08:36:35|2743.74
08:36:35|2743.77
08:36:37|2743.43
08:36:38|2743.66
08:36:40|2743.54
08:36:41|2743.54
08:36:42|2744.05
08:36:43|2744.05
08:36:44|2744.27
08:36:45|2744.27
08:36:46|2744.27
08:36:47|2744.27
08:36:48|2744.27
08:36:50|2744.27
08:36:50|2744.27
08:36:51|2744.28
08:36:52|2744.28
08:36:53|2744.28
08:36:54|2743.58
08:36:55|2743.8
08:36:56|2743.8
08:36:57|2743.54
08:36:58|2743.66
08:36:59|2743.66
08:37:00|2743.32
08:37:02|2743.32
08:37:02|2743.32
08:37:03|2743.32
08:37:04|2743.32
08:37:06|2743.32
08:37:06|2743.32
08:37:08|2743.32
08:37:09|2743.32
08:37:10|2743.35
08:37:10|2743.34
08:37:11|2743.51
08:37:12|2744.05
08:37:13|2744.05
08:37:14|2744.28
08:37:15|2744.28
08:37:17|2744.29
08:37:17|2744.27
08:37:18|2743.97
08:37:20|2743.97
08:37:20|2744.45
08:37:21|2744.45
08:37:22|2744.45
08:37:24|2744.45
08:37:25|2744.45
08:37:25|2744.45
08:37:27|2744.4
08:37:28|2744.4
08:37:29|2744.4
08:37:30|2744.4
08:37:31|2743.59
08:37:32|2743.59
08:37:33|2743.59
08:37:34|2743.97
08:37:35|2743.97
08:37:35|2743.97
08:37:37|2743.97
08:37:37|2743.97
08:37:39|2744.09
08:37:40|2744.09
08:37:42|2744.09
08:37:42|2744.09
08:37:43|2744.08
08:37:45|2743.94
08:37:45|2743.94
08:37:47|2743.81
08:37:48|2743.52
08:37:48|2743.12
08:37:50|2742.95
08:37:51|2742.36
08:37:52|2742.36
08:37:53|2742.36
08:37:54|2742.35
08:37:55|2742.52
08:37:56|2742.96
08:37:56|2743.1
08:37:58|2743.1
08:37:59|2743.1
08:37:59|2743.1
08:38:01|2743.1
08:38:02|2743.1
08:38:03|2743.1
08:38:04|2743.1
08:38:05|2743.1
08:38:06|2743.1
08:38:07|2743.1
08:38:08|2742.85
08:38:09|2742.85
08:38:10|2743.43
08:38:11|2743.49
08:38:12|2743.5
08:38:13|2743.5
08:38:14|2743.5
08:38:15|2743.5
08:38:16|2743.5
08:38:17|2743.5
08:38:18|2743.5
08:38:19|2743.5
08:38:20|2743.5
08:38:21|2743.5
08:38:22|2743.5
08:38:23|2743.5
08:38:24|2743.5
08:38:25|2742.73
08:38:26|2742.72
08:38:27|2742.72
08:38:28|2742.72
08:38:29|2742.72
08:38:30|2742.72
08:38:31|2742.59
08:38:32|2742.58
08:38:33|2742.58
08:38:34|2742.58
08:38:35|2742.59
08:38:36|2742.99
08:38:37|2742.99
08:38:38|2742.99
08:38:40|2742.74
08:38:40|2742.74
08:38:42|2742.74
08:38:43|2742.74
08:38:44|2742.33
08:38:45|2742.33
08:38:46|2742.33
08:38:47|2742.33
08:38:48|2742.33
08:38:49|2742.
08:38:50|2741.56
08:38:51|2741.84
08:38:52|2742.1
08:38:53|2742.1
08:38:54|2742.1
08:38:56|2741.85
08:38:56|2741.29
08:38:57|2740.82
08:38:58|2740.82
08:38:59|2740.82
08:39:00|2740.82
08:39:01|2740.82
08:39:02|2740.74
08:39:03|2741.27
08:39:04|2741.27
08:39:05|2741.27
08:39:06|2741.27
08:39:07|2741.01
08:39:08|2740.51
08:39:09|2740.51
08:39:10|2740.51
08:39:11|2740.51
08:39:12|2740.51
08:39:13|2740.88
08:39:14|2741.23
08:39:15|2741.24
08:39:16|2741.44
08:39:17|2741.44
08:39:18|2741.44
08:39:19|2741.44
08:39:20|2741.44
08:39:21|2741.44
08:39:22|2741.44
08:39:23|2741.44
08:39:24|2742.49
08:39:25|2742.85
08:39:26|2742.89
08:39:27|2742.89
08:39:28|2742.89
08:39:29|2742.89
08:39:30|2742.89
08:39:31|2742.89
08:39:32|2742.89
08:39:33|2742.9
08:39:34|2743.05
08:39:35|2743.39
08:39:36|2743.39
08:39:37|2743.34
08:39:38|2743.34
08:39:40|2742.97
08:39:41|2742.98
08:39:42|2742.98
08:39:44|2742.98
08:39:44|2742.98
08:39:46|2742.98
08:39:47|2742.98
08:39:48|2743.09
08:39:49|2743.09
08:39:50|2743.38
08:39:51|2743.38
08:39:52|2743.38
08:39:52|2743.38
08:39:54|2743.5
08:39:55|2743.5
08:39:56|2743.59
08:39:57|2743.65
08:39:58|2743.66
08:39:59|2743.82
08:40:00|2743.98
08:40:01|2743.97
08:40:02|2742.76
08:40:03|2742.76
08:40:04|2742.18
08:40:06|2742.17
08:40:06|2742.17
08:40:07|2742.17
08:40:08|2742.38
08:40:09|2742.64
08:40:10|2742.64
08:40:11|2742.64
08:40:12|2742.64
08:40:13|2742.64
08:40:14|2742.64
08:40:15|2742.55
08:40:16|2742.5
08:40:17|2742.
08:40:18|2742.
08:40:19|2742.01
08:40:20|2741.88
08:40:21|2741.97
08:40:22|2742.28
08:40:23|2742.34
08:40:24|2742.35
08:40:25|2742.55
08:40:26|2743.02
08:40:27|2742.86
08:40:28|2742.62
08:40:29|2742.68
08:40:30|2742.72
08:40:32|2742.72
08:40:33|2742.65
08:40:34|2742.58
08:40:34|2742.64
08:40:36|2742.91
08:40:37|2742.91
08:40:38|2742.91
08:40:38|2742.91
08:40:39|2742.91
08:40:41|2743.03
08:40:41|2743.05
08:40:44|2743.39
08:40:44|2743.39
08:40:45|2743.39
08:40:46|2743.39
08:40:47|2742.92
08:40:49|2742.92
08:40:50|2742.92
08:40:51|2742.91
08:40:52|2742.91
08:40:52|2742.91
08:40:54|2742.91
08:40:54|2742.91
08:40:55|2742.91
08:40:56|2742.91
08:40:57|2742.91
08:40:58|2742.91
08:40:59|2742.91
08:41:01|2742.91
08:41:01|2742.92
08:41:03|2742.92
08:41:04|2742.92
08:41:04|2742.92
08:41:05|2742.73
08:41:06|2742.73
08:41:07|2742.73
08:41:08|2742.07
08:41:10|2742.07
08:41:10|2742.07
08:41:11|2742.07
08:41:12|2742.07
08:41:13|2742.12
08:41:14|2741.78
08:41:15|2741.98
08:41:17|2741.98
08:41:18|2741.98
08:41:19|2741.98
08:41:20|2741.98
08:41:20|2740.62
08:41:22|2740.97
08:41:23|2741.16
08:41:24|2741.16
08:41:25|2741.16
08:41:26|2741.16
08:41:27|2741.16
08:41:28|2740.64
08:41:29|2740.64
08:41:30|2740.64
08:41:32|2740.64
08:41:32|2740.64
08:41:33|2740.5
08:41:34|2740.16
08:41:35|2740.16
08:41:37|2740.
08:41:38|2739.06
08:41:38|2739.06
08:41:39|2739.06
08:41:40|2739.06
08:41:42|2739.54
08:41:43|2739.63
08:41:44|2739.63
08:41:45|2739.63
08:41:47|2739.63
08:41:48|2739.6
08:41:49|2739.69
08:41:50|2739.68
08:41:50|2739.68
08:41:52|2739.68
08:41:53|2739.37
08:41:54|2739.37
08:41:55|2739.37
08:41:56|2739.37
08:41:57|2739.37
08:41:58|2739.16
08:41:59|2739.17
08:41:59|2739.17
08:42:01|2739.17
08:42:02|2739.17
08:42:03|2739.52
08:42:04|2739.52
08:42:05|2739.52
08:42:06|2739.52
08:42:07|2739.52
08:42:08|2739.14
08:42:09|2739.14
08:42:11|2739.96
08:42:12|2738.2
08:42:12|2738.
08:42:14|2737.5
08:42:15|2737.34
08:42:15|2737.
08:42:17|2737.
08:42:18|2735.95
08:42:19|2735.98
08:42:20|2736.07
08:42:20|2736.13
08:42:22|2736.13
08:42:23|2736.13
08:42:24|2736.14
08:42:25|2736.62
08:42:26|2735.32
08:42:27|2735.32
08:42:28|2735.32
08:42:29|2735.32
08:42:29|2735.32
08:42:31|2735.32
08:42:32|2735.48
08:42:33|2735.48
08:42:33|2735.48
08:42:35|2735.48
08:42:35|2735.63
08:42:37|2735.64
08:42:38|2735.15
08:42:39|2735.
08:42:40|2734.9
08:42:41|2734.69
08:42:42|2734.93
08:42:43|2734.92
08:42:44|2734.92
08:42:46|2734.92
08:42:46|2734.66
08:42:47|2734.07
08:42:49|2734.07
08:42:49|2734.03
08:42:51|2733.9
08:42:52|2732.5
08:42:53|2732.5
08:42:54|2732.02
08:42:55|2731.83
08:42:55|2730.73
08:42:56|2731.9
08:42:58|2731.91
08:42:59|2731.91
08:43:00|2731.86
08:43:01|2731.37
08:43:02|2730.69
08:43:03|2730.35
08:43:04|2730.31
08:43:05|2730.
08:43:06|2730.
08:43:07|2729.52
08:43:08|2729.52
08:43:09|2729.83
08:43:10|2729.25
08:43:12|2729.26
08:43:12|2728.05
08:43:13|2728.59
08:43:14|2728.01
08:43:15|2728.21
08:43:16|2728.44
08:43:17|2728.17
08:43:18|2728.
08:43:19|2728.03
08:43:20|2727.99
08:43:21|2728.02
08:43:22|2728.02
08:43:24|2728.63
08:43:24|2728.81
08:43:25|2729.13
08:43:26|2729.23
08:43:27|2729.16
08:43:28|2729.56
08:43:29|2730.2
08:43:30|2729.81
08:43:31|2729.81
08:43:32|2729.49
08:43:33|2729.49
08:43:34|2729.49
08:43:35|2729.44
08:43:36|2729.43
08:43:37|2729.31
08:43:38|2729.31
08:43:39|2729.31
08:43:41|2729.55
08:43:41|2729.6
08:43:43|2729.97
08:43:44|2729.97
08:43:45|2729.49
08:43:47|2728.76
08:43:48|2728.13
08:43:48|2728.
08:43:50|2728.
08:43:51|2727.38
08:43:52|2727.38
08:43:54|2725.97
08:43:54|2726.28
08:43:55|2725.96
08:43:56|2726.22
08:43:57|2726.64
08:43:58|2726.64
08:43:59|2726.56
08:44:00|2726.69
08:44:01|2726.39
08:44:02|2726.34
08:44:03|2726.34
08:44:05|2726.34
08:44:06|2726.34
08:44:06|2727.17
08:44:08|2727.16
08:44:09|2727.16
08:44:10|2727.16
08:44:11|2727.16
08:44:11|2727.16
08:44:13|2727.64
08:44:14|2727.64
08:44:15|2728.29
08:44:16|2728.22
08:44:17|2728.41
08:44:18|2728.95
08:44:19|2729.34
08:44:19|2729.99
08:44:21|2730.
08:44:22|2730.34
08:44:23|2730.24
08:44:23|2730.19
08:44:25|2729.12
08:44:26|2729.12
08:44:27|2729.12
08:44:28|2729.12
08:44:29|2729.06
08:44:30|2729.98
08:44:31|2730.56
08:44:32|2730.55
08:44:33|2730.55
08:44:34|2730.55
08:44:35|2730.55
08:44:35|2730.55
08:44:37|2730.55
08:44:38|2730.3
08:44:39|2730.93
08:44:40|2730.55
08:44:41|2730.29
08:44:42|2730.79
08:44:43|2730.43
08:44:44|2730.
08:44:46|2729.5
08:44:47|2729.5
08:44:48|2729.51
08:44:49|2729.51
08:44:49|2729.51
08:44:51|2729.5
08:44:52|2729.04
08:44:54|2729.37
08:44:54|2729.44
08:44:55|2729.59
08:44:57|2729.25
08:44:57|2729.25
08:44:59|2729.25
08:45:00|2729.25
08:45:02|2729.25
08:45:02|2729.25
08:45:04|2729.07
08:45:04|2729.07
08:45:06|2728.5
08:45:07|2728.5
08:45:07|2728.09
08:45:09|2727.83
08:45:09|2727.74
08:45:10|2727.67
08:45:11|2727.67
08:45:13|2727.61
08:45:13|2727.24
08:45:15|2727.22
08:45:16|2727.22
08:45:17|2727.04
08:45:17|2727.37
08:45:18|2728.14
08:45:19|2729.44
08:45:20|2728.74
08:45:21|2728.74
08:45:22|2728.74
08:45:23|2728.74
08:45:24|2729.18
08:45:26|2729.51
08:45:26|2729.51
08:45:28|2729.72
08:45:28|2730.18
08:45:29|2729.87
08:45:30|2729.81
08:45:31|2730.53
08:45:33|2730.53
08:45:33|2731.24
08:45:34|2731.24
08:45:35|2731.24
08:45:37|2731.24
08:45:38|2731.25
08:45:38|2732.55
08:45:39|2732.55
08:45:41|2732.55
08:45:41|2732.55
08:45:42|2732.55
08:45:44|2732.55
08:45:44|2733.05
08:45:46|2733.39
08:45:47|2733.33
08:45:49|2733.33
08:45:50|2733.33
08:45:51|2733.33
08:45:52|2733.33
08:45:53|2733.33
08:45:54|2733.33
08:45:55|2733.49
08:45:55|2733.49
08:45:57|2733.49
08:45:58|2733.49
08:45:59|2733.49
08:46:00|2733.17
08:46:01|2732.78
08:46:01|2732.46
08:46:03|2732.46
08:46:04|2732.26
08:46:05|2732.21
08:46:06|2731.56
08:46:07|2731.05
08:46:08|2731.55
08:46:09|2731.87
08:46:10|2732.61
08:46:11|2732.62
08:46:12|2732.62
08:46:13|2732.62
08:46:14|2732.62
08:46:15|2732.62
08:46:16|2732.14
08:46:17|2731.6
08:46:18|2731.6
08:46:19|2731.6
08:46:20|2731.6
08:46:21|2732.14
08:46:22|2732.14
08:46:23|2732.06
08:46:24|2732.06
08:46:25|2732.06
08:46:26|2732.06
08:46:27|2732.06
08:46:28|2732.06
08:46:29|2732.06
08:46:30|2732.06
08:46:31|2731.93
08:46:32|2731.93
08:46:33|2731.93
08:46:34|2731.93
08:46:35|2731.93
08:46:36|2732.4
08:46:37|2732.41
08:46:38|2733.17
08:46:39|2732.82
08:46:40|2732.82
08:46:41|2732.82
08:46:42|2732.82
08:46:43|2732.82
08:46:44|2732.82
08:46:45|2732.74
08:46:46|2732.74
08:46:48|2732.74
08:46:49|2732.53
08:46:50|2732.53
08:46:51|2732.53
08:46:53|2733.49
08:46:54|2733.56
08:46:55|2734.01
08:46:56|2734.01
08:46:57|2734.12
08:46:58|2734.12
08:46:59|2734.12
08:47:00|2734.5
08:47:01|2734.85
08:47:02|2734.3
08:47:03|2734.29
08:47:04|2734.47
08:47:05|2734.47
08:47:06|2734.47
08:47:07|2734.47
08:47:08|2734.47
08:47:09|2734.47
08:47:10|2734.47
08:47:11|2734.96
08:47:12|2735.92
08:47:13|2736.
08:47:14|2736.61
08:47:15|2736.61
08:47:16|2736.05
08:47:17|2736.05
08:47:18|2736.06
08:47:19|2736.06
08:47:20|2736.06
08:47:21|2736.28
08:47:22|2736.11
08:47:23|2735.34
08:47:24|2735.34
08:47:25|2735.56
08:47:26|2735.32
08:47:27|2735.32
08:47:28|2735.32
08:47:29|2736.35
08:47:30|2736.5
08:47:32|2736.72
08:47:32|2736.72
08:47:33|2737.
08:47:34|2737.13
08:47:36|2737.15
08:47:36|2738.03
08:47:37|2738.03
08:47:38|2737.93
08:47:39|2737.41
08:47:41|2737.41
08:47:41|2736.86
08:47:42|2736.82
08:47:43|2736.83
08:47:45|2736.83
08:47:46|2736.83
08:47:46|2736.83
08:47:48|2737.24
08:47:50|2737.24
08:47:51|2737.24
08:47:51|2737.24
08:47:53|2737.24
08:47:54|2737.24
08:47:55|2737.24
08:47:56|2736.67
08:47:57|2736.22
08:47:58|2736.04
08:47:59|2736.04
08:48:00|2736.04
08:48:01|2736.04
08:48:02|2736.05
08:48:03|2736.05
08:48:04|2736.52
08:48:05|2736.52
08:48:06|2736.69
08:48:07|2737.18
08:48:07|2737.18
08:48:09|2737.18
08:48:10|2737.18
08:48:11|2737.25
08:48:11|2737.25
08:48:12|2737.82
08:48:14|2738.89
08:48:15|2739.27
08:48:16|2739.62
08:48:17|2739.62
08:48:18|2739.72
08:48:19|2739.72
08:48:20|2739.21
08:48:20|2739.11
08:48:22|2739.11
08:48:23|2739.11
08:48:24|2739.11
08:48:25|2739.11
08:48:26|2739.11
08:48:27|2739.2
08:48:28|2739.2
08:48:29|2738.78
08:48:30|2738.78
08:48:31|2739.73
08:48:32|2739.87
08:48:33|2739.87
08:48:34|2742.29
08:48:35|2741.34
08:48:36|2740.99
08:48:38|2740.85
08:48:38|2740.85
08:48:39|2740.85
08:48:40|2740.85
08:48:41|2740.85
08:48:42|2741.41
08:48:43|2741.41
08:48:44|2740.86
08:48:45|2741.17
08:48:46|2741.17
08:48:47|2740.84
08:48:48|2739.98
08:48:50|2739.98
08:48:51|2739.98
08:48:52|2739.74
08:48:53|2739.74
08:48:54|2740.2
08:48:55|2740.2
08:48:55|2740.2
08:48:57|2740.27
08:48:58|2740.27
08:48:59|2740.27
08:49:00|2740.29
08:49:01|2740.51
08:49:02|2740.51
08:49:02|2740.51
08:49:03|2740.45
08:49:05|2740.18
08:49:06|2740.18
08:49:07|2740.45
08:49:08|2740.45
08:49:09|2740.45
08:49:10|2740.44
08:49:11|2740.46
08:49:12|2740.46
08:49:13|2740.88
08:49:14|2740.88
08:49:15|2740.88
08:49:16|2740.88
08:49:17|2740.88
08:49:18|2740.89
08:49:19|2743.1
08:49:20|2743.74
08:49:21|2743.32
08:49:22|2743.32
08:49:23|2743.32
08:49:24|2743.32
08:49:25|2743.57
08:49:26|2743.57
08:49:26|2743.57
08:49:28|2744.27
08:49:29|2744.49
08:49:30|2744.72
08:49:31|2744.82
08:49:32|2743.94
08:49:33|2744.12
08:49:34|2744.12
08:49:35|2744.12
08:49:36|2744.94
08:49:37|2744.95
08:49:38|2744.95
08:49:39|2744.94
08:49:40|2746.26
08:49:41|2747.09
08:49:42|2746.24
08:49:43|2745.37
08:49:44|2744.71
08:49:44|2744.37
08:49:46|2744.46
08:49:47|2744.46
08:49:48|2745.56
08:49:49|2745.56
08:49:50|2745.07
08:49:52|2744.94
08:49:53|2744.51
08:49:54|2744.11
08:49:56|2744.05
08:49:56|2743.47
08:49:57|2743.23
08:49:59|2743.78
08:50:00|2744.07
08:50:01|2744.07
08:50:02|2744.07
08:50:03|2744.07
08:50:04|2744.07
08:50:05|2744.07
08:50:06|2744.07
08:50:07|2744.31
08:50:07|2744.31
08:50:09|2744.49
08:50:10|2744.49
08:50:11|2744.5
08:50:12|2744.97
08:50:13|2745.15
08:50:14|2745.15
08:50:15|2745.15
08:50:16|2745.15
08:50:17|2745.15
08:50:18|2745.15
08:50:19|2745.32
08:50:20|2745.32
08:50:21|2745.31
08:50:22|2745.31
08:50:23|2745.4
08:50:24|2745.4
08:50:25|2745.32
08:50:26|2744.53
08:50:27|2744.09
08:50:28|2744.1
08:50:29|2744.1
08:50:30|2744.1
08:50:31|2744.24
08:50:32|2744.24
08:50:33|2744.24
08:50:34|2744.27
08:50:35|2744.27
08:50:36|2744.27
08:50:37|2744.27
08:50:38|2744.27
08:50:39|2744.26
08:50:40|2744.26
08:50:41|2744.35
08:50:42|2744.53
08:50:43|2744.2
08:50:44|2744.2
08:50:45|2744.2
08:50:46|2744.08
08:50:47|2744.08
08:50:48|2744.08
08:50:49|2744.08
08:50:50|2744.23
08:50:52|2744.07
08:50:52|2743.78
08:50:53|2744.32
08:50:55|2744.01
08:50:55|2744.02
08:50:56|2744.02
08:50:58|2744.01
08:50:59|2744.01
08:51:00|2744.01
08:51:02|2744.01
08:51:02|2744.77
08:51:03|2744.77
08:51:04|2744.98
08:51:05|2744.98
08:51:07|2744.98
08:51:07|2744.98
08:51:08|2745.48
08:51:09|2745.61
08:51:11|2745.61
08:51:12|2746.75
08:51:12|2745.99
08:51:14|2745.99
08:51:14|2745.15
08:51:16|2745.15
08:51:16|2745.15
08:51:17|2745.15
08:51:19|2744.23
08:51:20|2744.33
08:51:20|2745.96
08:51:22|2746.06
08:51:23|2746.06
08:51:24|2746.06
08:51:25|2745.79
08:51:26|2745.79
08:51:27|2745.78
08:51:28|2745.35
08:51:28|2745.4
08:51:29|2745.4
08:51:31|2745.4
08:51:32|2745.92
08:51:33|2746.82
08:51:34|2746.82
08:51:35|2746.81
08:51:36|2746.2
08:51:37|2746.5
08:51:38|2746.37
08:51:38|2746.37
08:51:40|2746.37
08:51:40|2746.37
08:51:42|2746.79
08:51:43|2748.
08:51:44|2748.29
08:51:45|2747.66
08:51:46|2747.84
08:51:47|2747.84
08:51:48|2747.84
08:51:49|2747.85
08:51:50|2747.85
08:51:51|2747.81
08:51:53|2747.61
08:51:54|2747.61
08:51:55|2747.63
08:51:56|2747.63
08:51:57|2747.63
08:51:59|2747.83
08:51:59|2747.83
08:52:01|2747.6
08:52:02|2747.55
08:52:03|2747.55
08:52:03|2747.37
08:52:05|2747.83
08:52:05|2748.15
08:52:06|2747.83
08:52:08|2747.83
08:52:08|2747.83
08:52:10|2747.83
08:52:10|2747.83
08:52:12|2747.83
08:52:13|2747.
08:52:13|2747.14
08:52:14|2747.17
08:52:16|2746.9
08:52:17|2747.39
08:52:17|2747.39
08:52:19|2747.39
08:52:20|2747.39
08:52:21|2747.39
08:52:21|2747.06
08:52:22|2747.06
08:52:23|2747.06
08:52:25|2746.82
08:52:26|2746.82
08:52:27|2746.82
08:52:27|2746.82
08:52:29|2746.82
08:52:30|2746.82
08:52:31|2745.5
08:52:32|2745.5
08:52:33|2745.5
08:52:34|2745.5
08:52:35|2745.5
08:52:35|2745.17
08:52:37|2745.17
08:52:38|2745.17
08:52:39|2745.17
08:52:40|2745.18
08:52:41|2745.18
08:52:42|2745.17
08:52:43|2745.17
08:52:44|2745.17
08:52:45|2745.06
08:52:46|2744.5
08:52:46|2744.32
08:52:48|2743.9
08:52:49|2744.46
08:52:50|2744.46
08:52:51|2744.46
08:52:52|2744.46
08:52:53|2744.46
08:52:55|2744.46
08:52:56|2744.46
08:52:57|2744.46
08:52:57|2744.61
08:52:59|2744.74
08:52:59|2744.93
08:53:01|2744.93
08:53:02|2745.14
08:53:04|2745.14
08:53:05|2745.13
08:53:06|2745.13
08:53:07|2745.09
08:53:08|2745.09
08:53:09|2745.07
08:53:09|2745.07
08:53:11|2745.07
08:53:11|2745.07
08:53:12|2745.56
08:53:13|2745.95
08:53:14|2746.7
08:53:16|2746.7
08:53:16|2746.39
08:53:18|2745.42
08:53:18|2745.4
08:53:20|2745.87
08:53:21|2745.87
08:53:22|2745.4
08:53:23|2745.44
08:53:24|2745.73
08:53:25|2745.73
08:53:26|2745.73
08:53:27|2745.73
08:53:28|2745.49
08:53:29|2745.49
08:53:30|2745.49
08:53:31|2745.49
08:53:32|2745.49
08:53:33|2745.12
08:53:34|2745.12
08:53:35|2745.12
08:53:36|2745.12
08:53:37|2745.12
08:53:38|2744.56
08:53:39|2744.56
08:53:40|2744.56
08:53:41|2743.97
08:53:42|2744.32
08:53:43|2744.32
08:53:44|2744.32
08:53:45|2744.32
08:53:46|2744.32
08:53:47|2744.56
08:53:48|2744.56
08:53:49|2744.27
08:53:50|2744.14
08:53:51|2744.
08:53:52|2744.
08:53:53|2744.
08:53:55|2745.37
08:53:56|2745.76
08:53:57|2745.45
08:53:58|2745.86
08:54:00|2746.73
08:54:00|2746.73
08:54:02|2746.4
08:54:03|2746.4
08:54:04|2747.35
08:54:05|2746.97
08:54:06|2746.97
08:54:06|2746.97
08:54:08|2746.51
08:54:08|2746.51
08:54:10|2746.35
08:54:10|2746.35
08:54:12|2746.35
08:54:13|2746.32
08:54:13|2746.32
08:54:15|2746.35
08:54:16|2746.35
08:54:17|2746.35
08:54:18|2746.35
08:54:19|2746.35
08:54:20|2746.35
08:54:21|2746.22
08:54:22|2746.04
08:54:23|2746.04
08:54:24|2746.
08:54:25|2746.
08:54:26|2746.06
08:54:27|2746.06
08:54:28|2746.06
08:54:29|2746.35
08:54:30|2746.32
08:54:31|2746.17
08:54:32|2746.
08:54:33|2746.
08:54:34|2746.14
08:54:35|2746.32
08:54:36|2746.32
08:54:37|2745.59
08:54:38|2745.
08:54:39|2745.
08:54:40|2745.
08:54:41|2745.
08:54:42|2745.
08:54:43|2745.01
08:54:44|2745.
08:54:45|2745.
08:54:46|2745.
08:54:47|2745.01
08:54:48|2745.01
08:54:49|2745.01
08:54:50|2745.01
08:54:51|2745.51
08:54:52|2745.54
08:54:53|2745.54
08:54:54|2745.54
08:54:56|2745.54
08:54:57|2745.54
08:54:58|2745.54
08:54:59|2745.46
08:55:00|2745.46
08:55:01|2745.46
08:55:03|2745.61
08:55:03|2745.87
08:55:05|2746.21
08:55:06|2746.46
08:55:07|2746.46
08:55:08|2746.66
08:55:09|2746.38
08:55:10|2746.13
08:55:11|2746.4
08:55:12|2746.4
08:55:13|2746.4
08:55:14|2745.67
08:55:15|2745.73
08:55:16|2745.72
08:55:17|2745.67
08:55:18|2745.54
08:55:19|2745.09
08:55:20|2745.09
08:55:21|2745.09
08:55:22|2745.09
08:55:23|2745.21
08:55:24|2745.49
08:55:25|2745.57
08:55:26|2745.71
08:55:27|2745.71
08:55:28|2745.77
08:55:29|2745.77
08:55:30|2745.76
08:55:31|2746.2
08:55:32|2746.49
08:55:33|2746.5
08:55:34|2746.65
08:55:35|2746.65
08:55:36|2746.65
08:55:37|2746.65
08:55:38|2746.65
08:55:39|2746.65
08:55:40|2746.61
08:55:41|2746.61
08:55:42|2746.61
08:55:43|2746.61
08:55:44|2746.31
08:55:45|2746.6
08:55:46|2746.6
08:55:47|2746.6
08:55:48|2746.6
08:55:49|2746.6
08:55:50|2746.6
08:55:51|2746.66
08:55:52|2746.66
08:55:53|2746.66
08:55:54|2746.66
08:55:55|2746.66
08:55:57|2746.08
08:55:57|2745.89
08:55:58|2745.89
08:56:00|2745.88
08:56:01|2746.06
08:56:02|2746.06
08:56:04|2746.06
08:56:04|2746.06
08:56:05|2746.37
08:56:07|2746.37
08:56:08|2746.37
08:56:09|2746.37
08:56:10|2745.85
08:56:11|2745.85
08:56:12|2745.85
08:56:13|2745.85
08:56:14|2745.85
08:56:15|2745.85
08:56:16|2745.85
08:56:17|2745.85
08:56:18|2745.85
08:56:19|2745.85
08:56:20|2745.85
08:56:21|2745.85
08:56:22|2745.85
08:56:23|2745.85
08:56:24|2745.85
08:56:25|2745.7
08:56:26|2745.7
08:56:27|2745.7
08:56:28|2745.7
08:56:29|2745.5
08:56:29|2745.5
08:56:31|2745.08
08:56:32|2745.01
08:56:33|2744.54
08:56:34|2744.54
08:56:35|2744.54
08:56:36|2745.3
08:56:37|2744.93
08:56:38|2744.93
08:56:39|2744.93
08:56:40|2744.93
08:56:41|2744.93
08:56:42|2744.93
08:56:43|2744.49
08:56:44|2744.49
08:56:45|2744.49
08:56:46|2744.47
08:56:47|2744.47
08:56:48|2744.28
08:56:49|2744.28
08:56:50|2744.28
08:56:51|2744.37
08:56:52|2744.21
08:56:53|2744.21
08:56:54|2744.49
08:56:55|2745.
08:56:56|2745.
08:56:58|2744.89
08:56:59|2745.2
08:57:00|2745.2
08:57:01|2745.07
08:57:03|2744.85
08:57:03|2744.85
08:57:04|2744.85
08:57:06|2744.85
08:57:07|2744.85
08:57:08|2744.84
08:57:09|2744.77
08:57:10|2744.77
08:57:11|2744.79
08:57:12|2744.79
08:57:13|2744.79
08:57:14|2744.79
08:57:15|2744.79
08:57:16|2744.79
08:57:17|2744.79
08:57:17|2744.65
08:57:19|2744.
08:57:20|2744.
08:57:21|2744.
08:57:22|2744.
08:57:23|2744.51
08:57:24|2744.79
08:57:25|2744.79
08:57:26|2744.79
08:57:27|2745.47
08:57:28|2745.47
08:57:29|2745.47
08:57:30|2745.47
08:57:31|2744.93
08:57:32|2744.93
08:57:33|2744.93
08:57:34|2744.93
08:57:35|2744.93
08:57:36|2744.93
08:57:37|2744.93
08:57:38|2744.93
08:57:39|2744.8
08:57:40|2744.8
08:57:40|2744.94
08:57:42|2745.06
08:57:43|2745.06
08:57:44|2745.06
08:57:45|2745.09
08:57:46|2745.09
08:57:47|2745.09
08:57:47|2745.09
08:57:48|2745.09
08:57:50|2745.09
08:57:51|2744.93
08:57:52|2744.8
08:57:53|2744.8
08:57:54|2744.8
08:57:55|2745.1
08:57:56|2745.1
08:57:57|2745.1
08:57:59|2744.51
08:58:00|2744.75
08:58:01|2744.93
08:58:02|2745.24
08:58:03|2745.58
08:58:04|2746.18
08:58:05|2746.17
08:58:07|2746.39
08:58:08|2746.06
08:58:09|2746.06
08:58:10|2746.06
08:58:11|2746.77
08:58:12|2747.42
08:58:13|2746.52
08:58:14|2746.74
08:58:15|2746.74
08:58:16|2746.74
08:58:17|2746.74
08:58:17|2746.88
08:58:19|2746.88
08:58:20|2746.76
08:58:21|2746.75
08:58:22|2746.74
08:58:23|2746.74
08:58:24|2746.74
08:58:25|2746.74
08:58:26|2746.74
08:58:27|2746.74
08:58:28|2746.07
08:58:29|2745.67
08:58:30|2745.67
08:58:30|2746.
08:58:32|2746.
08:58:32|2745.92
08:58:34|2745.68
08:58:35|2745.68
08:58:36|2744.87
08:58:37|2744.87
08:58:38|2744.87
08:58:39|2744.87
08:58:40|2744.87
08:58:41|2745.17
08:58:42|2745.17
08:58:44|2745.23
08:58:44|2745.22
08:58:45|2745.23
08:58:46|2744.63
08:58:47|2744.63
08:58:48|2744.63
08:58:49|2744.63
08:58:51|2744.63
08:58:51|2744.63
08:58:52|2744.63
08:58:53|2744.63
08:58:54|2744.63
08:58:55|2744.63
08:58:56|2744.63
08:58:57|2744.63
08:58:59|2744.62
08:59:00|2744.62
08:59:01|2744.63
08:59:02|2744.62
08:59:03|2744.87
08:59:05|2744.93
08:59:06|2745.02
08:59:07|2745.02
08:59:08|2745.02
08:59:09|2745.02
08:59:09|2745.02
08:59:11|2745.37
08:59:11|2745.37
08:59:13|2745.37
08:59:14|2745.37
08:59:15|2745.15
08:59:16|2745.15
08:59:16|2745.15
08:59:18|2744.67
08:59:19|2744.67
08:59:20|2744.67
08:59:21|2744.67
08:59:22|2744.67
08:59:22|2744.67
08:59:24|2744.67
08:59:25|2744.67
08:59:26|2744.67
08:59:27|2744.67
08:59:28|2744.67
08:59:29|2744.67
08:59:30|2745.16
08:59:31|2744.76
08:59:32|2744.76
08:59:33|2744.76
08:59:34|2744.76
08:59:35|2745.02
08:59:36|2745.16
08:59:37|2745.04
08:59:38|2745.03
08:59:39|2745.03
08:59:41|2745.03
08:59:42|2745.03
08:59:43|2745.41
08:59:44|2745.41
08:59:45|2745.41
08:59:46|2745.41
08:59:47|2745.41
08:59:47|2745.41
08:59:49|2745.42
08:59:50|2745.42
08:59:50|2745.42
08:59:52|2745.22
08:59:52|2745.22
08:59:54|2744.
08:59:55|2744.
08:59:56|2744.29
08:59:57|2744.29
08:59:58|2744.29
08:59:58|2744.1
09:00:00|2744.1
09:00:01|2743.28
09:00:03|2743.72
09:00:04|2743.29
09:00:05|2743.29
09:00:07|2743.29
09:00:08|2743.61
09:00:08|2744.16
09:00:10|2744.26
09:00:11|2744.26
09:00:12|2744.26
09:00:13|2744.26
09:00:14|2743.96
09:00:14|2743.96
09:00:15|2743.96
09:00:16|2744.23
09:00:18|2744.23
09:00:18|2744.23
09:00:19|2744.23
09:00:20|2744.19
09:00:21|2744.41
09:00:23|2744.41
09:00:24|2744.41
09:00:25|2744.41
09:00:25|2744.44
09:00:26|2744.83
09:00:28|2744.83
09:00:28|2744.24
09:00:29|2744.24
09:00:31|2744.24
09:00:31|2743.94
09:00:32|2745.
09:00:34|2745.
09:00:34|2745.18
09:00:36|2745.59
09:00:36|2745.59
09:00:38|2745.59
09:00:38|2745.59
09:00:39|2745.59
09:00:40|2745.59
09:00:42|2745.59
09:00:43|2745.42
09:00:43|2745.42
09:00:44|2745.42
09:00:45|2745.99
09:00:46|2745.99
09:00:48|2746.24
09:00:49|2746.37
09:00:50|2746.36
09:00:50|2746.73
09:00:52|2747.29
09:00:53|2747.29
09:00:54|2746.61
09:00:55|2746.61
09:00:56|2746.61
09:00:57|2746.61
09:00:58|2746.61
09:00:58|2746.85
09:01:00|2746.88
09:01:00|2746.88
09:01:02|2746.88
09:01:04|2746.88
09:01:04|2747.29
09:01:05|2747.41
09:01:06|2747.41
09:01:07|2747.41
09:01:08|2747.41
09:01:09|2747.61
09:01:10|2747.3
09:01:11|2747.3
09:01:13|2747.45
09:01:14|2746.93
09:01:14|2746.93
09:01:16|2746.93
09:01:16|2746.93
09:01:17|2746.93
09:01:19|2746.93
09:01:20|2746.93
09:01:21|2746.93
09:01:22|2746.85
09:01:23|2747.01
09:01:24|2747.
09:01:25|2747.01
09:01:26|2747.02
09:01:27|2747.02
09:01:28|2747.02
09:01:29|2746.24
09:01:30|2746.24
09:01:31|2746.24
09:01:32|2746.24
09:01:33|2746.24
09:01:34|2746.24
09:01:35|2746.24
09:01:36|2746.48
09:01:37|2746.47
09:01:38|2746.48
09:01:39|2746.63
09:01:40|2746.63
09:01:41|2746.13
09:01:42|2746.13
09:01:43|2746.12
09:01:44|2746.12
09:01:45|2746.13
09:01:46|2746.13
09:01:48|2746.13
09:01:49|2746.33
09:01:49|2746.66
09:01:50|2746.81
09:01:51|2747.11
09:01:52|2747.28
09:01:53|2747.28
09:01:54|2747.28
09:01:55|2746.89
09:01:56|2746.34
09:01:57|2746.34
09:01:58|2746.34
09:02:00|2746.34
09:02:00|2746.11
09:02:02|2745.71
09:02:03|2745.71
09:02:04|2745.71
09:02:06|2745.5
09:02:07|2745.18
09:02:08|2745.18
09:02:09|2745.17
09:02:10|2745.17
09:02:11|2745.17
09:02:12|2745.01
09:02:13|2745.
09:02:13|2745.
09:02:15|2745.
09:02:16|2745.
09:02:17|2745.
09:02:18|2745.01
09:02:19|2745.
09:02:20|2745.
09:02:21|2745.02
09:02:22|2745.02
09:02:23|2745.02
09:02:24|2745.61
09:02:25|2745.68
09:02:26|2745.68
09:02:27|2746.01
09:02:28|2746.01
09:02:29|2746.01
09:02:30|2746.02
09:02:31|2746.02
09:02:32|2746.02
09:02:33|2745.23
09:02:35|2745.43
09:02:36|2745.43
09:02:37|2745.43
09:02:37|2745.43
09:02:38|2745.43
09:02:39|2745.43
09:02:40|2745.43
09:02:42|2745.43
09:02:43|2745.43
09:02:43|2745.43
09:02:45|2745.43
09:02:45|2745.43
09:02:46|2745.5
09:02:47|2745.86
09:02:49|2745.86
09:02:49|2745.86
09:02:51|2745.86
09:02:51|2745.72
09:02:53|2745.47
09:02:53|2745.47
09:02:55|2745.47
09:02:56|2745.47
09:02:57|2745.47
09:02:58|2745.47
09:02:59|2745.62
09:02:59|2745.62
09:03:00|2745.62
09:03:01|2745.52
09:03:03|2745.85
09:03:04|2745.85
09:03:05|2745.85
09:03:06|2745.85
09:03:08|2745.68
09:03:09|2745.68
09:03:10|2745.01
09:03:11|2745.01
09:03:11|2745.01
09:03:13|2745.01
09:03:14|2745.01
09:03:15|2745.01
09:03:16|2745.
09:03:17|2745.
09:03:18|2745.
09:03:19|2745.
09:03:20|2743.85
09:03:21|2743.85
09:03:22|2743.5
09:03:23|2743.51
09:03:24|2743.01
09:03:25|2743.01
09:03:26|2743.01
09:03:27|2743.01
09:03:28|2743.01
09:03:29|2743.01
09:03:30|2742.91
09:03:31|2742.91
09:03:32|2742.69
09:03:33|2742.69
09:03:34|2742.68
09:03:35|2742.74
09:03:36|2742.74
09:03:37|2743.11
09:03:38|2743.44
09:03:39|2743.44
09:03:40|2743.44
09:03:41|2743.44
09:03:42|2743.44
09:03:43|2743.44
09:03:44|2743.44
09:03:45|2743.44
09:03:46|2743.44
09:03:47|2743.11
09:03:48|2743.11
09:03:49|2742.13
09:03:50|2742.13
09:03:51|2742.13
09:03:52|2742.13
09:03:53|2742.13
09:03:54|2742.13
09:03:55|2741.98
09:03:56|2741.98
09:03:57|2741.98
09:03:58|2741.61
09:03:59|2741.41
09:04:00|2741.41
09:04:01|2741.41
09:04:02|2741.41
09:04:03|2741.41
09:04:04|2741.41
09:04:06|2741.
09:04:07|2741.
09:04:08|2741.
09:04:09|2740.5
09:04:10|2740.5
09:04:11|2740.5
09:04:12|2739.5
09:04:13|2739.66
09:04:14|2739.66
09:04:15|2739.72
09:04:17|2739.6
09:04:17|2739.6
09:04:18|2739.49
09:04:19|2739.49
09:04:20|2739.46
09:04:21|2739.27
09:04:22|2739.
09:04:23|2738.83
09:04:24|2739.06
09:04:25|2738.87
09:04:26|2738.87
09:04:27|2739.11
09:04:28|2739.
09:04:29|2738.93
09:04:30|2738.93
09:04:31|2738.93
09:04:32|2738.93
09:04:33|2738.93
09:04:34|2738.93
09:04:35|2738.86
09:04:36|2739.04
09:04:37|2739.04
09:04:38|2738.83
09:04:39|2738.76
09:04:40|2738.72
09:04:41|2738.72
09:04:42|2738.72
09:04:43|2738.72
09:04:44|2738.72
09:04:45|2738.55
09:04:47|2738.72
09:04:47|2738.72
09:04:48|2738.3
09:04:49|2738.3
09:04:50|2738.3
09:04:51|2738.06
09:04:52|2738.06
09:04:53|2738.06
09:04:54|2737.57
09:04:55|2737.57
09:04:56|2737.57
09:04:57|2737.34
09:04:58|2737.5
09:04:59|2737.83
09:05:00|2737.83
09:05:01|2737.83
09:05:03|2738.
09:05:04|2738.12
09:05:05|2738.49
09:05:06|2738.49
09:05:07|2738.49
09:05:09|2738.49
09:05:09|2738.49
09:05:11|2738.49
09:05:12|2738.49
09:05:13|2737.96
09:05:15|2738.49
09:05:15|2738.49
09:05:16|2738.49
09:05:17|2737.93
09:05:18|2737.44
09:05:19|2737.44
09:05:20|2737.44
09:05:21|2737.48
09:05:22|2737.48
09:05:23|2737.48
09:05:24|2737.48
09:05:25|2737.48
09:05:26|2737.79
09:05:27|2737.79
09:05:28|2737.79
09:05:29|2737.79
09:05:30|2737.66
09:05:31|2737.66
09:05:32|2737.66
09:05:33|2737.66
09:05:34|2737.66
09:05:35|2737.66
09:05:36|2737.66
09:05:37|2737.48
09:05:38|2737.48
09:05:39|2737.48
09:05:40|2737.48
09:05:41|2738.19
09:05:42|2738.42
09:05:43|2738.42
09:05:44|2738.42
09:05:45|2738.42
09:05:46|2738.5
09:05:47|2739.02
09:05:48|2739.46
09:05:49|2739.46
09:05:50|2739.47
09:05:51|2740.02
09:05:52|2740.02
09:05:53|2739.41
09:05:54|2739.13
09:05:55|2738.64
09:05:56|2739.2
09:05:57|2739.2
09:05:58|2739.2
09:05:59|2739.2
09:06:00|2739.38
09:06:01|2739.38
09:06:02|2739.38
09:06:03|2739.39
09:06:04|2739.39
09:06:06|2739.39
09:06:07|2739.39
09:06:08|2739.39
09:06:09|2739.39
09:06:10|2739.39
09:06:11|2739.39
09:06:13|2739.39
09:06:14|2739.39
09:06:15|2739.23
09:06:16|2739.
09:06:17|2738.82
09:06:18|2738.5
09:06:19|2737.93
09:06:20|2737.93
09:06:21|2737.61
09:06:22|2737.5
09:06:23|2737.
09:06:24|2737.
09:06:25|2737.
09:06:26|2736.73
09:06:27|2736.73
09:06:28|2737.
09:06:29|2737.
09:06:30|2737.
09:06:31|2737.
09:06:32|2737.17
09:06:34|2737.29
09:06:34|2737.29
09:06:35|2739.82
09:06:36|2739.89
09:06:37|2739.89
09:06:38|2739.39
09:06:39|2739.38
09:06:40|2739.33
09:06:41|2739.31
09:06:42|2739.19
09:06:43|2739.54
09:06:44|2739.68
09:06:45|2739.9
09:06:46|2739.9
09:06:47|2739.83
09:06:48|2739.67
09:06:49|2739.67
09:06:50|2740.76
09:06:51|2741.24
09:06:52|2741.24
09:06:53|2741.24
09:06:54|2741.85
09:06:55|2741.84
09:06:56|2741.84
09:06:57|2741.29
09:06:58|2741.29
09:06:59|2741.29
09:07:00|2741.29
09:07:01|2741.58
09:07:02|2741.7
09:07:03|2741.6
09:07:04|2741.48
09:07:05|2741.47
09:07:06|2741.47
09:07:08|2741.47
09:07:09|2741.47
09:07:10|2741.47
09:07:11|2741.47
09:07:12|2741.47
09:07:13|2741.47
09:07:14|2741.47
09:07:15|2741.47
09:07:16|2741.16
09:07:17|2741.16
09:07:18|2741.16
09:07:19|2741.16
09:07:20|2741.22
09:07:21|2741.94
09:07:22|2741.94
09:07:23|2741.94
09:07:24|2741.83
09:07:25|2741.83
09:07:26|2741.79
09:07:27|2741.43
09:07:28|2741.43
09:07:29|2741.29
09:07:30|2741.41
09:07:31|2741.41
09:07:32|2741.42
09:07:33|2741.42
09:07:34|2741.54
09:07:35|2741.54
09:07:36|2741.54
09:07:37|2741.52
09:07:38|2741.52
09:07:39|2741.52
09:07:40|2741.52
09:07:40|2741.52
09:07:41|2741.52
09:07:43|2741.55
09:07:44|2741.54
09:07:45|2741.54
09:07:46|2741.54
09:07:47|2741.54
09:07:47|2741.54
09:07:49|2741.54
09:07:50|2741.54
09:07:51|2741.54
09:07:52|2741.54
09:07:53|2741.54
09:07:54|2741.43
09:07:55|2741.43
09:07:56|2741.43
09:07:57|2741.43
09:07:58|2741.43
09:07:59|2741.43
09:08:00|2741.43
09:08:01|2741.43
09:08:02|2741.43
09:08:03|2741.43
09:08:04|2741.43
09:08:05|2741.44
09:08:06|2741.74
09:08:07|2741.74
09:08:08|2741.74
09:08:10|2741.74
09:08:10|2741.74
09:08:12|2742.7
09:08:12|2743.35
09:08:14|2743.49
09:08:15|2743.5
09:08:16|2743.5
09:08:16|2743.65
09:08:18|2743.65
09:08:19|2743.65
09:08:20|2743.65
09:08:21|2743.65
09:08:22|2743.65
09:08:22|2743.52
09:08:23|2743.52
09:08:25|2743.52
09:08:26|2743.52
09:08:27|2743.65
09:08:27|2743.65
09:08:29|2743.65
09:08:30|2744.04
09:08:31|2744.27
09:08:31|2744.88
09:08:33|2744.11
09:08:33|2744.11
09:08:35|2744.11
09:08:35|2744.1
09:08:37|2743.12
09:08:38|2742.9
09:08:39|2743.75
09:08:40|2743.75
09:08:41|2743.96
09:08:42|2743.96
09:08:43|2743.96
09:08:44|2743.96
09:08:45|2744.13
09:08:46|2744.13
09:08:47|2744.13
09:08:48|2744.13
09:08:49|2744.13
09:08:50|2744.13
09:08:51|2744.13
09:08:52|2744.13
09:08:53|2744.58
09:08:54|2744.59
09:08:55|2744.88
09:08:56|2744.88
09:08:57|2744.61
09:08:58|2744.12
09:08:59|2743.84
09:09:00|2743.84
09:09:01|2743.84
09:09:02|2743.84
09:09:03|2743.84
09:09:04|2743.84
09:09:05|2743.59
09:09:06|2743.59
09:09:07|2744.29
09:09:08|2744.88
09:09:09|2744.95
09:09:10|2745.01
09:09:12|2745.01
09:09:13|2745.01
09:09:14|2745.01
09:09:15|2745.01
09:09:16|2745.
09:09:17|2745.
09:09:18|2745.19
09:09:19|2745.49
09:09:20|2745.61
09:09:22|2746.21
09:09:22|2746.21
09:09:23|2746.21
09:09:24|2746.21
09:09:25|2746.21
09:09:26|2745.94
09:09:27|2745.94
09:09:28|2745.94
09:09:29|2745.94
09:09:31|2745.75
09:09:31|2746.2
09:09:34|2746.72
09:09:35|2746.75
09:09:36|2746.76
09:09:37|2746.76
09:09:38|2746.76
09:09:39|2746.76
09:09:40|2746.76
09:09:41|2746.76
09:09:42|2746.76
09:09:43|2747.44
09:09:44|2747.83
09:09:45|2747.84
09:09:46|2747.99
09:09:47|2747.99
09:09:48|2747.99
09:09:49|2748.15
09:09:50|2748.17
09:09:51|2747.66
09:09:52|2747.45
09:09:53|2746.66
09:09:54|2746.64
09:09:55|2746.64
09:09:56|2746.64
09:09:57|2746.79
09:09:58|2746.79
09:09:59|2746.79
09:10:00|2746.94
09:10:01|2746.94
09:10:02|2746.9
09:10:03|2746.72
09:10:04|2746.72
09:10:05|2746.88
09:10:06|2746.47
09:10:07|2746.05
09:10:08|2745.85
09:10:10|2745.5
09:10:11|2745.26
09:10:12|2745.26
09:10:13|2745.26
09:10:14|2745.26
09:10:15|2745.26
09:10:16|2745.26
09:10:17|2745.26
09:10:18|2745.26
09:10:19|2745.26
09:10:20|2745.26
09:10:21|2745.26
09:10:22|2745.27
09:10:23|2746.37
09:10:24|2746.15
09:10:25|2746.15
09:10:26|2746.15
09:10:27|2746.38
09:10:28|2746.38
09:10:29|2746.79
09:10:30|2746.79
09:10:31|2747.31
09:10:33|2747.31
09:10:33|2747.31
09:10:35|2747.31
09:10:35|2747.31
09:10:36|2745.87
09:10:37|2745.87
09:10:38|2745.23
09:10:39|2745.
09:10:40|2745.
09:10:41|2745.
09:10:42|2745.
09:10:43|2745.01
09:10:44|2745.01
09:10:45|2745.73
09:10:46|2745.73
09:10:47|2745.73
09:10:48|2745.73
09:10:49|2745.29
09:10:50|2745.29
09:10:51|2745.1
09:10:52|2745.1
09:10:53|2745.1
09:10:54|2745.1
09:10:55|2745.32
09:10:56|2745.32
09:10:57|2745.32
09:10:58|2745.32
09:10:59|2745.32
09:11:00|2745.32
09:11:01|2745.33
09:11:02|2745.33
09:11:03|2745.33
09:11:04|2745.33
09:11:06|2745.37
09:11:06|2745.1
09:11:07|2745.1
09:11:08|2745.09
09:11:09|2745.64
09:11:10|2745.47
09:11:12|2745.47
09:11:13|2745.47
09:11:14|2745.63
09:11:15|2745.65
09:11:16|2745.65
09:11:17|2745.65
09:11:19|2745.87
09:11:20|2745.87
09:11:21|2746.25
09:11:22|2746.25
09:11:23|2746.25
09:11:24|2746.25
09:11:25|2746.25
09:11:26|2746.25
09:11:26|2746.25
09:11:28|2746.38
09:11:29|2746.46
09:11:30|2746.47
09:11:30|2746.47
09:11:31|2746.47
09:11:32|2746.47
09:11:34|2746.47
09:11:35|2746.47
09:11:35|2746.47
09:11:37|2746.06
09:11:37|2746.06
09:11:38|2746.06
09:11:40|2746.06
09:11:40|2746.08
09:11:41|2746.08
09:11:42|2746.49
09:11:44|2746.13
09:11:44|2746.13
09:11:45|2746.13
09:11:46|2746.13
09:11:47|2746.13
09:11:49|2746.13
09:11:49|2746.13
09:11:50|2746.14
09:11:52|2746.38
09:11:53|2746.56
09:11:54|2746.56
09:11:55|2746.38
09:11:56|2747.01
09:11:57|2747.26
09:11:57|2747.57
09:11:59|2747.57
09:12:00|2747.57
09:12:01|2747.57
09:12:02|2747.05
09:12:03|2746.56
09:12:04|2746.56
09:12:05|2746.56
09:12:06|2746.56
09:12:07|2747.38
09:12:08|2747.38
09:12:09|2747.38
09:12:10|2747.45
09:12:11|2747.45
09:12:12|2747.45
09:12:14|2747.45
09:12:15|2747.57
09:12:16|2747.57
09:12:17|2747.57
09:12:18|2747.34
09:12:19|2747.31
09:12:21|2747.31
09:12:21|2747.31
09:12:22|2747.15
09:12:23|2746.92
09:12:24|2746.92
09:12:25|2746.92
09:12:26|2746.92
09:12:27|2746.92
09:12:28|2746.92
09:12:29|2746.92
09:12:30|2746.92
09:12:32|2747.2
09:12:32|2747.2
09:12:33|2747.2
09:12:34|2746.58
09:12:36|2746.01
09:12:36|2746.01
09:12:37|2746.01
09:12:38|2746.01
09:12:39|2746.01
09:12:41|2746.01
09:12:42|2746.6
09:12:43|2746.6
09:12:44|2746.06
09:12:44|2746.06
09:12:46|2746.06
09:12:46|2746.06
09:12:47|2746.06
09:12:49|2746.85
09:12:50|2746.85
09:12:51|2746.28
09:12:52|2746.27
09:12:52|2746.27
09:12:53|2746.27
09:12:54|2746.6
09:12:56|2746.6
09:12:56|2746.33
09:12:57|2746.33
09:12:58|2746.33
09:12:59|2746.33
09:13:01|2746.33
09:13:02|2746.33
09:13:03|2746.33
09:13:04|2746.43
09:13:05|2746.46
09:13:06|2746.66
09:13:07|2746.66
09:13:08|2746.74
09:13:09|2746.74
09:13:10|2746.74
09:13:11|2746.74
09:13:12|2746.74
09:13:14|2747.27
09:13:15|2747.28
09:13:16|2748.12
09:13:17|2748.13
09:13:18|2748.14
09:13:20|2747.9
09:13:21|2747.9
09:13:22|2747.27
09:13:23|2747.2
09:13:24|2747.28
09:13:25|2747.28
09:13:26|2747.28
09:13:27|2747.44
09:13:28|2747.44
09:13:29|2747.44
09:13:30|2747.44
09:13:31|2747.44
09:13:32|2747.44
09:13:33|2747.44
09:13:34|2747.44
09:13:35|2748.3
09:13:36|2748.3
09:13:37|2749.53
09:13:38|2748.98
09:13:39|2749.35
09:13:40|2750.
09:13:41|2751.28
09:13:43|2753.65
09:13:43|2752.38
09:13:44|2751.84
09:13:45|2752.34
09:13:46|2753.33
09:13:47|2756.1
09:13:48|2756.29
09:13:49|2754.31
09:13:50|2754.42
09:13:51|2754.68
09:13:52|2755.57
09:13:53|2755.49
09:13:54|2755.53
09:13:55|2755.21
09:13:56|2755.21
09:13:58|2755.47
09:13:58|2755.47
09:13:59|2754.89
09:14:00|2755.65
09:14:01|2755.69
09:14:03|2755.69
09:14:04|2755.75
09:14:04|2756.93
09:14:05|2756.26
09:14:06|2755.37
09:14:08|2753.91
09:14:08|2754.19
09:14:09|2756.
09:14:10|2755.83
09:14:11|2755.67
09:14:13|2756.07
09:14:14|2757.49
09:14:15|2758.23
09:14:16|2759.14
09:14:17|2758.59
09:14:18|2758.27
09:14:19|2757.17
09:14:21|2757.12
09:14:22|2757.05
09:14:23|2757.05
09:14:24|2757.41
09:14:25|2757.05
09:14:26|2757.06
09:14:27|2757.51
09:14:28|2756.98
09:14:28|2756.97
09:14:30|2756.97
09:14:31|2756.77
09:14:32|2756.76
09:14:32|2756.76
09:14:34|2756.67
09:14:35|2756.83
09:14:36|2756.83
09:14:37|2756.83
09:14:38|2757.
09:14:39|2756.97
09:14:40|2756.97
09:14:41|2756.97
09:14:42|2756.94
09:14:43|2756.94
09:14:44|2756.93
09:14:44|2756.93
09:14:45|2757.62
09:14:47|2757.77
09:14:48|2757.77
09:14:48|2757.77
09:14:50|2757.77
09:14:51|2757.77
09:14:51|2757.95
09:14:53|2757.95
09:14:54|2757.95
09:14:55|2757.8
09:14:56|2758.27
09:14:57|2757.93
09:14:58|2757.77
09:14:59|2757.11
09:15:00|2757.11
09:15:01|2757.11
09:15:03|2757.99
09:15:03|2757.52
09:15:04|2757.52
09:15:05|2757.41
09:15:07|2757.26
09:15:07|2757.26
09:15:08|2756.97
09:15:10|2756.97
09:15:11|2756.97
09:15:11|2757.25
09:15:13|2757.25
09:15:14|2756.95
09:15:15|2756.95
09:15:16|2756.91
09:15:19|2755.71
09:15:19|2754.02
09:15:20|2754.96
09:15:21|2754.38
09:15:22|2753.54
09:15:23|2754.01
09:15:24|2753.56
09:15:25|2753.56
09:15:26|2753.57
09:15:27|2754.38
09:15:28|2754.54
09:15:29|2755.19
09:15:30|2755.19
09:15:31|2754.78
09:15:32|2754.3
09:15:33|2753.81
09:15:34|2753.8
09:15:35|2753.8
09:15:36|2753.8
09:15:37|2753.25
09:15:38|2753.38
09:15:39|2753.
09:15:40|2753.
09:15:41|2753.3
09:15:42|2753.3
09:15:43|2753.3
09:15:44|2755.
09:15:45|2754.99
09:15:46|2754.76
09:15:47|2754.81
09:15:48|2754.98
09:15:49|2754.98
09:15:50|2754.98
09:15:51|2754.98
09:15:52|2754.98
09:15:53|2754.96
09:15:54|2754.58
09:15:55|2754.27
09:15:56|2754.27
09:15:57|2754.27
09:15:58|2754.27
09:15:59|2754.27
09:16:00|2754.27
09:16:01|2754.27
09:16:02|2754.27
09:16:03|2754.27
09:16:04|2755.
09:16:05|2755.9
09:16:06|2756.39
09:16:07|2756.5
09:16:08|2756.84
09:16:09|2756.84
09:16:10|2756.28
09:16:11|2756.28
09:16:12|2756.28
09:16:13|2756.28
09:16:14|2756.28
09:16:15|2756.28
09:16:16|2756.28
09:16:17|2756.26
09:16:19|2756.26
09:16:19|2756.26
09:16:21|2757.28
09:16:22|2757.51
09:16:23|2757.68
09:16:24|2758.05
09:16:25|2758.11
09:16:26|2758.11
09:16:27|2758.11
09:16:28|2758.11
09:16:29|2758.11
09:16:30|2758.11
09:16:31|2758.11
09:16:32|2757.53
09:16:33|2757.53
09:16:34|2758.2
09:16:35|2758.19
09:16:36|2758.9
09:16:37|2758.81
09:16:38|2758.81
09:16:39|2758.82
09:16:40|2759.57
09:16:42|2759.19
09:16:42|2759.19
09:16:43|2759.86
09:16:45|2758.82
09:16:45|2758.82
09:16:47|2758.81
09:16:47|2758.89
09:16:48|2758.84
09:16:50|2758.9
09:16:50|2758.9
09:16:52|2759.09
09:16:52|2759.09
09:16:54|2758.23
09:16:54|2758.13
09:16:56|2758.13
09:16:57|2758.13
09:16:57|2758.13
09:16:59|2758.32
09:17:00|2758.99
09:17:01|2759.92
09:17:02|2759.93
09:17:03|2759.26
09:17:04|2759.18
09:17:05|2759.18
09:17:06|2759.18
09:17:07|2759.66
09:17:07|2759.18
09:17:09|2759.07
09:17:10|2759.07
09:17:11|2758.5
09:17:12|2757.77
09:17:13|2757.5
09:17:14|2757.5
09:17:15|2757.11
09:17:16|2757.11
09:17:17|2757.11
09:17:18|2757.11
09:17:19|2757.11
09:17:20|2757.11
09:17:21|2756.32
09:17:23|2756.31
09:17:24|2756.01
09:17:25|2756.47
09:17:26|2756.47
09:17:27|2756.47
09:17:28|2756.01
09:17:29|2756.01
09:17:30|2756.
09:17:31|2756.
09:17:32|2756.
09:17:33|2755.73
09:17:34|2755.5
09:17:35|2755.5
09:17:36|2755.5
09:17:37|2755.5
09:17:38|2755.51
09:17:39|2755.51
09:17:40|2756.3
09:17:41|2756.94
09:17:42|2756.94
09:17:43|2756.94
09:17:44|2756.94
09:17:45|2757.35
09:17:46|2757.6
09:17:47|2757.6
09:17:48|2757.6
09:17:49|2757.6
09:17:50|2757.6
09:17:51|2758.
09:17:52|2758.
09:17:53|2758.
09:17:54|2758.
09:17:55|2758.
09:17:56|2758.
09:17:57|2758.
09:17:58|2757.97
09:17:59|2757.97
09:18:00|2757.97
09:18:01|2758.84
09:18:02|2758.88
09:18:03|2758.67
09:18:04|2758.67
09:18:05|2758.94
09:18:06|2758.94
09:18:07|2758.95
09:18:08|2758.95
09:18:09|2758.95
09:18:10|2758.95
09:18:11|2758.66
09:18:12|2758.65
09:18:13|2758.65
09:18:14|2758.65
09:18:15|2758.65
09:18:16|2758.65
09:18:17|2758.65
09:18:19|2758.67
09:18:20|2758.66
09:18:21|2758.39
09:18:22|2758.39
09:18:23|2758.39
09:18:24|2759.
09:18:25|2759.65
09:18:26|2759.92
09:18:28|2761.21
09:18:28|2763.44
09:18:30|2764.68
09:18:31|2764.51
09:18:32|2763.47
09:18:32|2762.16
09:18:34|2762.92
09:18:34|2763.12
09:18:36|2763.21
09:18:37|2763.13
09:18:37|2761.9
09:18:39|2760.24
09:18:40|2760.24
09:18:40|2760.78
09:18:41|2760.25
09:18:42|2759.74
09:18:43|2760.98
09:18:44|2761.64
09:18:46|2761.78
09:18:47|2763.44
09:18:47|2762.46
09:18:48|2762.4
09:18:49|2762.4
09:18:50|2762.4
09:18:52|2762.29
09:18:53|2761.39
09:18:53|2763.
09:18:55|2763.69
09:18:55|2764.18
09:18:57|2764.07
09:18:57|2763.91
09:18:59|2763.89
09:19:00|2764.08
09:19:00|2764.2
09:19:02|2764.36
09:19:03|2765.37
09:19:03|2764.85
09:19:04|2764.82
09:19:05|2764.83
09:19:07|2766.03
09:19:08|2766.02
09:19:08|2766.09
09:19:09|2765.57
09:19:11|2765.75
09:19:11|2765.78
09:19:12|2765.78
09:19:13|2765.92
09:19:14|2765.96
09:19:15|2765.65
09:19:16|2765.64
09:19:17|2765.42
09:19:19|2764.67
09:19:20|2764.67
09:19:22|2764.01
09:19:23|2764.01
09:19:24|2764.01
09:19:24|2763.44
09:19:26|2763.98
09:19:26|2762.94
09:19:28|2763.4
09:19:29|2764.43
09:19:29|2764.56
09:19:30|2764.56
09:19:32|2764.44
09:19:33|2764.44
09:19:34|2764.11
09:19:35|2763.69
09:19:36|2763.05
09:19:37|2763.05
09:19:38|2763.37
09:19:39|2763.37
09:19:40|2763.37
09:19:41|2763.37
09:19:42|2763.5
09:19:43|2763.5
09:19:44|2764.05
09:19:45|2764.1
09:19:46|2763.88
09:19:47|2762.41
09:19:48|2762.
09:19:49|2762.13
09:19:50|2762.14
09:19:51|2762.01
09:19:53|2761.88
09:19:53|2761.88
09:19:54|2762.01
09:19:55|2761.73
09:19:57|2761.73
09:19:57|2761.73
09:19:59|2762.37
09:20:00|2762.37
09:20:01|2762.37
09:20:01|2763.03
09:20:03|2762.41
09:20:04|2761.88
09:20:05|2761.88
09:20:05|2761.88
09:20:07|2761.79
09:20:08|2761.79
09:20:09|2761.79
09:20:10|2762.66
09:20:11|2762.36
09:20:12|2762.36
09:20:13|2762.21
09:20:14|2762.21
09:20:15|2762.2
09:20:16|2762.2
09:20:17|2761.89
09:20:18|2761.41
09:20:19|2760.5
09:20:20|2760.47
09:20:22|2760.71
09:20:22|2761.13
09:20:24|2761.27
09:20:25|2761.9
09:20:26|2761.9
09:20:27|2761.48
09:20:28|2761.48
09:20:29|2761.48
09:20:30|2767.
09:20:31|2765.8
09:20:32|2764.92
09:20:32|2764.56
09:20:34|2765.73
09:20:35|2765.73
09:20:36|2765.73
09:20:37|2765.24
09:20:38|2764.63
09:20:39|2764.63
09:20:40|2765.
09:20:41|2765.
09:20:42|2765.
09:20:43|2765.73
09:20:44|2765.73
09:20:45|2765.73
09:20:46|2765.72
09:20:47|2765.72
09:20:48|2765.19
09:20:49|2765.19
09:20:50|2765.19
09:20:51|2765.15
09:20:52|2765.99
09:20:53|2765.99
09:20:54|2765.99
09:20:55|2765.99
09:20:56|2765.99
09:20:57|2765.99
09:20:58|2765.99
09:20:59|2765.99
09:21:00|2765.47
09:21:01|2765.47
09:21:02|2765.47
09:21:03|2765.38
09:21:05|2764.13
09:21:05|2764.13
09:21:06|2764.13
09:21:07|2763.57
09:21:08|2763.19
09:21:09|2763.19
09:21:10|2763.2
09:21:11|2763.2
09:21:12|2763.86
09:21:13|2763.55
09:21:14|2763.54
09:21:15|2763.54
09:21:16|2762.98
09:21:17|2762.51
09:21:18|2762.43
09:21:19|2762.24
09:21:21|2762.19
09:21:22|2762.19
09:21:22|2762.
09:21:24|2762.
09:21:25|2761.73
09:21:27|2761.46
09:21:27|2761.46
09:21:29|2761.17
09:21:29|2761.12
09:21:31|2760.92
09:21:32|2760.92
09:21:33|2760.92
09:21:34|2760.92
09:21:35|2762.12
09:21:36|2762.12
09:21:37|2762.08
09:21:38|2760.98
09:21:39|2761.31
09:21:40|2761.31
09:21:41|2761.31
09:21:42|2761.31
09:21:43|2761.31
09:21:44|2761.31
09:21:45|2761.46
09:21:46|2761.46
09:21:47|2761.46
09:21:48|2761.46
09:21:49|2761.46
09:21:50|2761.46
09:21:51|2761.3
09:21:52|2761.73
09:21:53|2761.62
09:21:54|2761.48
09:21:55|2761.48
09:21:56|2761.48
09:21:57|2761.48
09:21:58|2761.49
09:21:59|2761.49
09:22:00|2761.49
09:22:01|2761.48
09:22:02|2761.48
09:22:03|2761.48
09:22:04|2761.48
09:22:05|2760.9
09:22:06|2760.5
09:22:07|2760.5
09:22:08|2760.5
09:22:09|2761.61
09:22:10|2761.61
09:22:11|2761.61
09:22:12|2761.03
09:22:13|2760.5
09:22:14|2760.66
09:22:15|2760.69
09:22:16|2760.69
09:22:17|2760.85
09:22:18|2760.85
09:22:19|2760.85
09:22:20|2760.85
09:22:21|2760.85
09:22:23|2760.87
09:22:24|2760.87
09:22:25|2760.54
09:22:26|2760.54
09:22:27|2760.63
09:22:28|2760.5
09:22:29|2760.5
09:22:30|2760.5
09:22:31|2760.5
09:22:32|2760.5
09:22:33|2760.5
09:22:34|2760.5
09:22:35|2760.5
09:22:36|2760.5
09:22:37|2760.5
09:22:38|2759.5
09:22:39|2759.
09:22:40|2759.28
09:22:41|2759.13
09:22:42|2759.13
09:22:43|2758.55
09:22:44|2758.55
09:22:45|2758.4
09:22:46|2757.97
09:22:47|2757.66
09:22:48|2757.66
09:22:49|2758.43
09:22:50|2758.44
09:22:51|2758.44
09:22:52|2758.37
09:22:54|2758.39
09:22:54|2758.38
09:22:55|2758.38
09:22:56|2761.
09:22:57|2760.84
09:22:58|2760.84
09:22:59|2760.99
09:23:01|2760.99
09:23:02|2760.42
09:23:03|2759.4
09:23:04|2759.4
09:23:05|2759.5
09:23:06|2758.99
09:23:07|2758.99
09:23:07|2758.99
09:23:08|2758.41
09:23:09|2758.41
09:23:11|2758.41
09:23:11|2758.38
09:23:13|2757.96
09:23:14|2757.5
09:23:15|2757.48
09:23:16|2757.48
09:23:16|2758.07
09:23:17|2758.01
09:23:19|2760.18
09:23:20|2761.24
09:23:21|2761.24
09:23:22|2760.98
09:23:23|2760.98
09:23:25|2761.22
09:23:26|2761.04
09:23:27|2761.04
09:23:27|2760.69
09:23:29|2760.4
09:23:30|2760.43
09:23:31|2760.78
09:23:32|2761.03
09:23:33|2761.03
09:23:34|2760.61
09:23:34|2760.61
09:23:36|2760.61
09:23:36|2760.61
09:23:37|2760.13
09:23:39|2760.13
09:23:40|2760.14
09:23:40|2759.7
09:23:41|2759.7
09:23:42|2759.69
09:23:44|2759.69
09:23:45|2759.69
09:23:46|2759.03
09:23:47|2759.02
09:23:47|2759.02
09:23:49|2759.03
09:23:49|2759.03
09:23:51|2759.02
09:23:51|2759.02
09:23:53|2758.79
09:23:54|2758.45
09:23:55|2758.52
09:23:56|2758.35
09:23:57|2758.65
09:23:57|2758.65
09:24:01|2758.76
09:24:01|2759.49
09:24:02|2758.82
09:24:03|2758.82
09:24:05|2758.25
09:24:06|2758.25
09:24:07|2758.25
09:24:07|2758.25
09:24:08|2758.25
09:24:09|2758.1
09:24:11|2758.1
09:24:11|2757.92
09:24:13|2758.4
09:24:14|2758.91
09:24:15|2758.91
09:24:16|2758.91
09:24:17|2758.91
09:24:18|2758.91
09:24:18|2758.77
09:24:19|2758.77
09:24:21|2758.78
09:24:22|2759.08
09:24:23|2759.08
09:24:25|2759.07
09:24:26|2759.07
09:24:27|2759.07
09:24:28|2759.07
09:24:29|2759.07
09:24:30|2759.07
09:24:31|2759.07
09:24:32|2758.93
09:24:33|2759.06
09:24:34|2759.07
09:24:35|2759.34
09:24:36|2759.34
09:24:37|2759.62
09:24:38|2759.98
09:24:39|2759.98
09:24:40|2759.98
09:24:41|2759.57
09:24:42|2759.57
09:24:43|2759.59
09:24:44|2759.59
09:24:45|2759.59
09:24:46|2758.4
09:24:47|2758.4
09:24:48|2758.4
09:24:49|2758.4
09:24:51|2759.52
09:24:52|2759.53
09:24:53|2759.53
09:24:53|2759.52
09:24:55|2759.52
09:24:56|2759.53
09:24:57|2759.53
09:24:58|2760.
09:24:59|2760.
09:25:00|2760.
09:25:01|2760.
09:25:02|2760.
09:25:03|2760.
09:25:04|2760.
09:25:05|2760.
09:25:05|2760.
09:25:07|2760.
09:25:08|2760.
09:25:09|2760.
09:25:10|2760.
09:25:11|2759.19
09:25:12|2759.19
09:25:13|2759.08
09:25:14|2759.08
09:25:15|2759.08
09:25:16|2759.09
09:25:17|2759.09
09:25:17|2758.95
09:25:19|2758.37
09:25:19|2758.02
09:25:21|2758.02
09:25:22|2758.02
09:25:23|2758.03
09:25:24|2758.43
09:25:25|2758.56
09:25:26|2758.51
09:25:27|2758.51
09:25:28|2758.51
09:25:29|2758.34
09:25:31|2757.76
09:25:32|2757.63
09:25:33|2757.63
09:25:34|2757.93
09:25:35|2758.48
09:25:36|2758.48
09:25:37|2758.48
09:25:38|2758.48
09:25:39|2758.48
09:25:40|2758.48
09:25:40|2758.48
09:25:42|2758.48
09:25:43|2758.48
09:25:44|2758.48
09:25:45|2758.86
09:25:45|2759.27
09:25:47|2759.27
09:25:48|2759.27
09:25:49|2759.27
09:25:50|2759.27
09:25:51|2758.96
09:25:52|2758.93
09:25:53|2758.47
09:25:53|2758.47
09:25:55|2758.46
09:25:56|2758.46
09:25:57|2758.46
09:25:58|2758.46
09:25:59|2758.79
09:25:59|2759.21
09:26:01|2759.21
09:26:02|2759.21
09:26:03|2759.21
09:26:04|2759.21
09:26:05|2758.8
09:26:05|2758.79
09:26:07|2758.36
09:26:08|2757.78
09:26:09|2757.78
09:26:10|2758.17
09:26:10|2758.17
09:26:11|2758.17
09:26:13|2758.17
09:26:14|2758.32
09:26:14|2758.33
09:26:15|2758.33
09:26:17|2758.33
09:26:18|2758.04
09:26:19|2758.04
09:26:20|2757.9
09:26:21|2757.9
09:26:22|2757.9
09:26:23|2757.9
09:26:24|2757.9
09:26:25|2757.9
09:26:26|2758.08
09:26:28|2758.08
09:26:28|2758.08
09:26:30|2758.08
09:26:31|2758.08
09:26:32|2758.08
09:26:33|2757.96
09:26:34|2757.96
09:26:35|2757.57
09:26:36|2757.57
09:26:37|2757.52
09:26:38|2757.52
09:26:39|2757.52
09:26:40|2757.52
09:26:41|2757.52
09:26:42|2757.52
09:26:43|2757.52
09:26:44|2757.25
09:26:45|2756.71
09:26:46|2756.71
09:26:47|2756.71
09:26:48|2756.71
09:26:49|2756.71
09:26:50|2756.87
09:26:51|2756.87
09:26:52|2757.08
09:26:54|2757.08
09:26:54|2757.08
09:26:55|2757.08
09:26:56|2757.08
09:26:57|2757.08
09:26:58|2757.1
09:26:59|2757.07
09:27:00|2757.07
09:27:01|2757.07
09:27:02|2757.06
09:27:03|2757.07
09:27:04|2757.07
09:27:05|2757.07
09:27:06|2757.06
09:27:07|2757.07
09:27:08|2757.06
09:27:09|2757.06
09:27:10|2757.62
09:27:11|2757.95
09:27:12|2757.95
09:27:13|2757.75
09:27:14|2757.75
09:27:15|2757.75
09:27:16|2757.75
09:27:18|2757.75
09:27:18|2758.37
09:27:19|2758.51
09:27:20|2758.51
09:27:21|2758.51
09:27:23|2758.51
09:27:23|2758.51
09:27:24|2758.86
09:27:25|2758.86
09:27:27|2759.
09:27:28|2759.
09:27:30|2758.67
09:27:30|2758.67
09:27:31|2758.67
09:27:33|2758.67
09:27:34|2758.67
09:27:34|2758.67
09:27:36|2758.52
09:27:37|2758.52
09:27:38|2758.52
09:27:39|2758.52
09:27:40|2757.9
09:27:41|2757.9
09:27:42|2757.9
09:27:43|2758.28
09:27:44|2758.28
09:27:45|2758.11
09:27:46|2758.34
09:27:47|2758.24
09:27:48|2758.24
09:27:49|2758.35
09:27:50|2758.35
09:27:51|2758.35
09:27:52|2758.35
09:27:53|2758.35
09:27:54|2758.25
09:27:55|2758.38
09:27:57|2758.25
09:27:57|2758.71
09:27:58|2758.8
09:27:59|2758.8
09:28:00|2758.8
09:28:01|2758.66
09:28:02|2758.66
09:28:03|2758.66
09:28:04|2758.66
09:28:06|2758.66
09:28:07|2758.66
09:28:08|2758.66
09:28:09|2758.66
09:28:09|2758.66
09:28:10|2758.66
09:28:11|2758.65
09:28:12|2758.64
09:28:14|2758.51
09:28:14|2758.51
09:28:15|2758.51
09:28:16|2758.51
09:28:17|2758.51
09:28:19|2758.52
09:28:20|2758.52
09:28:21|2758.52
09:28:22|2758.52
09:28:23|2758.52
09:28:24|2758.52
09:28:24|2758.52
09:28:26|2758.51
09:28:26|2758.51
09:28:28|2758.52
09:28:29|2758.51
09:28:30|2758.51
09:28:31|2759.01
09:28:33|2759.07
09:28:34|2759.33
09:28:35|2759.25
09:28:36|2759.25
09:28:37|2759.26
09:28:38|2759.26
09:28:39|2758.5
09:28:40|2758.35
09:28:41|2758.35
09:28:42|2758.35
09:28:43|2758.35
09:28:45|2758.35
09:28:45|2758.35
09:28:46|2757.89
09:28:47|2757.54
09:28:48|2757.49
09:28:49|2757.17
09:28:50|2757.17
09:28:51|2757.17
09:28:52|2757.17
09:28:53|2757.17
09:28:54|2757.17
09:28:55|2757.17
09:28:56|2757.17
09:28:57|2757.17
09:28:58|2757.16
09:29:00|2757.16
09:29:00|2756.74
09:29:02|2756.74
09:29:02|2756.74
09:29:03|2756.74
09:29:04|2756.74
09:29:05|2757.06
09:29:07|2756.84
09:29:08|2756.85
09:29:08|2756.89
09:29:09|2756.92
09:29:10|2756.92
09:29:12|2756.92
09:29:12|2756.6
09:29:13|2756.75
09:29:15|2756.75
09:29:16|2756.7
09:29:17|2756.7
09:29:18|2756.7
09:29:19|2756.7
09:29:19|2756.7
09:29:20|2756.7
09:29:22|2756.7
09:29:23|2756.7
09:29:23|2756.6
09:29:25|2756.6
09:29:26|2756.6
09:29:27|2756.6
09:29:28|2756.6
09:29:29|2756.6
09:29:31|2756.47
09:29:31|2756.3
09:29:32|2756.3
09:29:34|2756.29
09:29:35|2756.29
09:29:36|2756.18
09:29:37|2756.79
09:29:39|2756.79
09:29:40|2757.
09:29:41|2757.23
09:29:42|2757.62
09:29:43|2757.62
09:29:44|2756.27
09:29:45|2756.48
09:29:45|2756.46
09:29:47|2756.46
09:29:48|2756.28
09:29:49|2756.18
09:29:50|2756.18
09:29:51|2756.14
09:29:52|2755.17
09:29:53|2755.17
09:29:54|2755.17
09:29:55|2755.3
09:29:56|2755.71
09:29:57|2755.72
09:29:58|2755.72
09:29:59|2755.98
09:30:00|2755.33
09:30:01|2755.18
09:30:02|2755.19
09:30:04|2755.19
09:30:04|2755.97
09:30:05|2755.97
09:30:06|2755.97
09:30:07|2755.97
09:30:08|2755.97
09:30:09|2755.97
09:30:10|2755.97
09:30:11|2755.97
09:30:12|2755.97
09:30:13|2755.97
09:30:14|2756.12
09:30:15|2756.12
09:30:16|2756.38
09:30:17|2756.37
09:30:18|2756.
09:30:19|2755.99
09:30:20|2756.
09:30:21|2756.01
09:30:22|2756.31
09:30:23|2756.31
09:30:24|2756.31
09:30:25|2756.11
09:30:26|2756.12
09:30:27|2756.12
09:30:28|2756.12
09:30:30|2756.4
09:30:30|2756.4
09:30:32|2756.4
09:30:33|2756.4
09:30:34|2756.4
09:30:35|2756.5
09:30:36|2757.91
09:30:37|2757.64
09:30:38|2757.64
09:30:39|2757.26
09:30:40|2757.26
09:30:41|2757.26
09:30:42|2757.68
09:30:43|2757.94
09:30:44|2757.94
09:30:45|2757.6
09:30:46|2757.6
09:30:47|2757.46
09:30:48|2757.59
09:30:49|2757.59
09:30:50|2756.8
09:30:51|2756.8
09:30:52|2756.8
09:30:54|2757.02
09:30:54|2757.37
09:30:56|2757.37
09:30:56|2757.05
09:30:58|2757.05
09:30:59|2756.8
09:30:59|2757.62
09:31:00|2757.99
09:31:01|2757.99
09:31:03|2756.8
09:31:03|2756.8
09:31:05|2757.2
09:31:06|2757.2
09:31:07|2757.2
09:31:08|2757.02
09:31:09|2757.02
09:31:10|2757.02
09:31:11|2757.
09:31:12|2757.
09:31:13|2756.8
09:31:14|2756.81
09:31:15|2756.81
09:31:16|2756.23
09:31:17|2756.11
09:31:18|2756.11
09:31:19|2755.94
09:31:20|2755.94
09:31:21|2755.94
09:31:22|2755.51
09:31:23|2755.51
09:31:24|2755.24
09:31:25|2755.23
09:31:26|2755.17
09:31:27|2756.28
09:31:28|2756.28
09:31:29|2755.41
09:31:30|2755.3
09:31:31|2755.01
09:31:32|2755.
09:31:33|2754.51
09:31:34|2754.37
09:31:35|2754.37
09:31:37|2754.37
09:31:38|2754.1
09:31:39|2754.1
09:31:40|2754.1
09:31:41|2754.38
09:31:42|2754.38
09:31:43|2755.07
09:31:44|2755.06
09:31:45|2755.06
09:31:46|2755.06
09:31:47|2755.06
09:31:48|2755.05
09:31:49|2755.05
09:31:50|2754.52
09:31:51|2754.52
09:31:52|2754.52
09:31:53|2754.52
09:31:54|2754.52
09:31:55|2754.46
09:31:56|2754.46
09:31:57|2754.45
09:31:58|2754.52
09:31:59|2754.11
09:32:00|2754.06
09:32:01|2753.37
09:32:02|2753.8
09:32:03|2753.38
09:32:04|2753.38
09:32:05|2753.2
09:32:06|2753.2
09:32:07|2753.44
09:32:08|2753.45
09:32:09|2753.5
09:32:10|2753.5
09:32:11|2753.5
09:32:12|2753.5
09:32:13|2753.5
09:32:14|2753.
09:32:15|2752.81
09:32:16|2752.68
09:32:18|2752.68
09:32:18|2752.68
09:32:19|2752.68
09:32:20|2752.75
09:32:21|2752.75
09:32:22|2752.75
09:32:23|2752.68
09:32:24|2752.66
09:32:25|2752.61
09:32:26|2752.61
09:32:27|2753.78
09:32:28|2753.78
09:32:29|2753.78
09:32:30|2754.
09:32:31|2754.
09:32:32|2754.
09:32:34|2754.1
09:32:34|2754.1
09:32:36|2754.03
09:32:37|2754.01
09:32:38|2753.78
09:32:39|2753.78
09:32:40|2753.78
09:32:41|2753.78
09:32:42|2753.78
09:32:43|2753.78
09:32:44|2753.89
09:32:45|2753.89
09:32:46|2753.89
09:32:47|2754.1
09:32:48|2754.1
09:32:49|2754.11
09:32:50|2754.1
09:32:50|2754.11
09:32:52|2754.18
09:32:53|2754.99
09:32:54|2754.99
09:32:56|2754.99
09:32:56|2754.99
09:32:57|2754.93
09:32:59|2754.47
09:33:00|2754.47
09:33:01|2754.43
09:33:02|2754.93
09:33:03|2754.93
09:33:04|2754.98
09:33:05|2754.98
09:33:06|2754.98
09:33:07|2754.46
09:33:08|2754.46
09:33:09|2754.46
09:33:10|2754.46
09:33:11|2754.46
09:33:12|2754.46
09:33:13|2754.46
09:33:14|2754.45
09:33:15|2754.11
09:33:16|2754.1
09:33:17|2754.1
09:33:18|2754.1
09:33:19|2754.1
09:33:20|2754.1
09:33:21|2754.1
09:33:22|2754.1
09:33:23|2754.1
09:33:24|2754.1
09:33:25|2754.1
09:33:26|2753.61
09:33:27|2753.61
09:33:28|2753.61
09:33:29|2753.57
09:33:30|2752.84
09:33:31|2752.84
09:33:32|2752.74
09:33:34|2752.74
09:33:34|2752.55
09:33:35|2752.5
09:33:36|2752.54
09:33:38|2752.54
09:33:38|2752.54
09:33:40|2752.6
09:33:41|2752.6
09:33:42|2752.6
09:33:43|2752.6
09:33:44|2752.6
09:33:45|2752.6
09:33:46|2752.72
09:33:47|2752.72
09:33:49|2752.7
09:33:49|2752.7
09:33:50|2752.7
09:33:51|2752.7
09:33:52|2752.7
09:33:54|2752.7
09:33:54|2752.22
09:33:55|2752.56
09:33:56|2752.67
09:33:58|2752.67
09:33:59|2752.77
09:34:00|2752.77
09:34:00|2752.77
09:34:01|2752.91
09:34:03|2752.91
09:34:03|2752.91
09:34:05|2752.91
09:34:06|2752.77
09:34:07|2752.43
09:34:08|2752.43
09:34:09|2752.43
09:34:10|2752.44
09:34:11|2752.62
09:34:12|2752.49
09:34:13|2752.49
09:34:14|2752.49
09:34:15|2752.49
09:34:16|2752.49
09:34:17|2752.49
09:34:18|2752.35
09:34:19|2752.35
09:34:20|2752.19
09:34:21|2752.31
09:34:22|2752.37
09:34:23|2752.37
09:34:24|2752.37
09:34:25|2752.37
09:34:26|2752.18
09:34:27|2752.1
09:34:28|2751.
09:34:29|2750.94
09:34:30|2750.95
09:34:31|2751.7
09:34:32|2751.69
09:34:33|2751.69
09:34:35|2751.69
09:34:36|2751.86
09:34:36|2751.87
09:34:37|2751.87
09:34:38|2751.87
09:34:39|2751.87
09:34:41|2751.86
09:34:42|2751.86
09:34:43|2751.86
09:34:44|2751.86
09:34:45|2751.86
09:34:46|2751.86
09:34:47|2751.86
09:34:48|2751.8
09:34:49|2751.8
09:34:50|2751.8
09:34:51|2751.8
09:34:52|2751.8
09:34:53|2752.49
09:34:54|2752.47
09:34:55|2751.79
09:34:56|2751.79
09:34:57|2751.79
09:34:58|2751.02
09:34:59|2751.02
09:35:00|2751.01
09:35:01|2751.01
09:35:02|2751.01
09:35:03|2751.18
09:35:04|2751.99
09:35:05|2751.99
09:35:06|2751.99
09:35:07|2751.99
09:35:08|2751.75
09:35:09|2751.75
09:35:10|2751.75
09:35:11|2751.65
09:35:12|2751.66
09:35:13|2751.66
09:35:13|2750.63
09:35:15|2750.58
09:35:16|2750.58
09:35:17|2750.5
09:35:17|2750.5
09:35:19|2749.7
09:35:19|2749.44
09:35:21|2749.31
09:35:22|2749.31
09:35:23|2749.31
09:35:24|2749.55
09:35:25|2749.75
09:35:26|2749.72
09:35:27|2749.72
09:35:28|2751.5
09:35:29|2751.65
09:35:30|2751.64
09:35:31|2751.64
09:35:32|2751.64
09:35:32|2751.64
09:35:34|2751.64
09:35:35|2751.64
09:35:37|2751.64
09:35:37|2751.34
09:35:39|2751.57
09:35:40|2751.79
09:35:41|2751.79
09:35:42|2751.79
09:35:43|2751.79
09:35:44|2751.75
09:35:45|2751.47
09:35:46|2751.79
09:35:47|2751.8
09:35:48|2752.44
09:35:50|2752.44
09:35:50|2752.45
09:35:51|2752.55
09:35:52|2753.34
09:35:54|2753.45
09:35:55|2753.45
09:35:55|2753.45
09:35:56|2753.45
09:35:57|2753.32
09:35:58|2753.17
09:35:59|2753.17
09:36:01|2753.22
09:36:01|2753.22
09:36:02|2753.22
09:36:03|2753.22
09:36:04|2753.22
09:36:05|2753.22
09:36:07|2753.22
09:36:08|2753.33
09:36:09|2753.33
09:36:10|2752.7
09:36:11|2752.7
09:36:12|2752.7
09:36:12|2752.7
09:36:14|2752.7
09:36:15|2752.15
09:36:16|2752.15
09:36:16|2752.14
09:36:18|2752.14
09:36:19|2751.83
09:36:19|2751.83
09:36:21|2751.83
09:36:21|2751.66
09:36:22|2752.07
09:36:23|2752.07
09:36:24|2752.07
09:36:25|2752.09
09:36:27|2752.09
09:36:27|2752.09
09:36:29|2752.09
09:36:30|2752.22
09:36:30|2752.3
09:36:32|2752.3
09:36:32|2752.3
09:36:34|2752.3
09:36:34|2752.94
09:36:36|2752.94
09:36:37|2752.94
09:36:39|2752.94
09:36:39|2752.94
09:36:41|2752.62
09:36:41|2752.62
09:36:43|2752.13
09:36:43|2752.04
09:36:44|2752.04
09:36:46|2752.
09:36:47|2751.87
09:36:48|2751.87
09:36:49|2751.87
09:36:50|2751.87
09:36:51|2751.87
09:36:51|2751.94
09:36:53|2751.87
09:36:54|2751.87
09:36:55|2751.87
09:36:55|2751.87
09:36:57|2751.27
09:36:58|2751.52
09:36:58|2751.86
09:36:59|2751.86
09:37:01|2751.86
09:37:01|2751.86
09:37:02|2751.86
09:37:03|2751.82
09:37:05|2751.61
09:37:06|2751.61
09:37:07|2751.61
09:37:08|2751.61
09:37:09|2751.61
09:37:10|2751.61
09:37:11|2751.79
09:37:12|2751.79
09:37:13|2751.79
09:37:14|2751.65
09:37:15|2751.65
09:37:16|2751.65
09:37:17|2751.65
09:37:18|2751.65
09:37:19|2751.65
09:37:20|2751.65
09:37:21|2751.65
09:37:22|2751.63
09:37:22|2751.63
09:37:24|2751.16
09:37:25|2751.16
09:37:26|2751.16
09:37:27|2751.16
09:37:28|2751.37
09:37:29|2751.37
09:37:29|2751.37
09:37:31|2751.37
09:37:32|2751.37
09:37:33|2751.37
09:37:33|2751.37
09:37:35|2751.37
09:37:36|2751.37
09:37:37|2751.37
09:37:38|2751.37
09:37:40|2751.37
09:37:41|2751.15
09:37:42|2751.
09:37:43|2750.96
09:37:45|2750.78
09:37:46|2750.78
09:37:46|2750.78
09:37:48|2750.78
09:37:49|2751.33
09:37:50|2751.33
09:37:51|2751.09
09:37:52|2751.23
09:37:53|2751.37
09:37:54|2751.73
09:37:54|2751.73
09:37:56|2751.73
09:37:56|2751.74
09:37:58|2751.74
09:37:59|2751.74
09:37:59|2753.
09:38:01|2753.
09:38:02|2753.
09:38:03|2752.99
09:38:04|2752.24
09:38:06|2752.24
09:38:06|2752.25
09:38:07|2752.25
09:38:08|2752.13
09:38:09|2752.13
09:38:10|2752.9
09:38:11|2752.9
09:38:12|2752.9
09:38:14|2752.9
09:38:14|2752.9
09:38:16|2752.9
09:38:16|2752.9
09:38:18|2753.
09:38:19|2753.03
09:38:20|2752.74
09:38:20|2752.74
09:38:21|2752.74
09:38:23|2752.74
09:38:23|2752.74
09:38:25|2752.74
09:38:26|2752.74
09:38:26|2753.37
09:38:27|2753.37
09:38:28|2753.37
09:38:29|2753.37
09:38:30|2753.37
09:38:32|2753.37
09:38:33|2753.37
09:38:34|2752.99
09:38:35|2752.99
09:38:36|2752.99
09:38:37|2753.92
09:38:38|2753.92
09:38:40|2754.01
09:38:40|2754.01
09:38:42|2754.01
09:38:43|2754.01
09:38:44|2754.01
09:38:45|2754.01
09:38:46|2754.01
09:38:47|2754.28
09:38:48|2754.65
09:38:49|2754.65
09:38:50|2754.65
09:38:52|2755.49
09:38:52|2756.
09:38:53|2757.93
09:38:54|2756.93
09:38:55|2756.93
09:38:56|2756.99
09:38:57|2756.99
09:38:58|2756.11
09:39:00|2756.13
09:39:00|2756.13
09:39:02|2756.13
09:39:03|2756.13
09:39:04|2756.8
09:39:04|2756.8
09:39:06|2756.8
09:39:06|2757.35
09:39:07|2757.35
09:39:08|2757.35
09:39:09|2757.35
09:39:11|2757.02
09:39:12|2757.02
09:39:13|2756.12
09:39:13|2756.12
09:39:15|2756.
09:39:15|2756.
09:39:17|2756.
09:39:18|2756.01
09:39:18|2756.01
09:39:19|2754.84
09:39:21|2754.84
09:39:22|2754.84
09:39:23|2754.84
09:39:24|2755.2
09:39:24|2755.39
09:39:26|2755.84
09:39:27|2755.85
09:39:28|2755.85
09:39:28|2755.85
09:39:30|2755.85
09:39:30|2755.85
09:39:31|2755.85
09:39:32|2755.81
09:39:33|2756.34
09:39:34|2756.34
09:39:35|2756.34
09:39:37|2756.34
09:39:38|2756.29
09:39:39|2756.26
09:39:40|2756.28
09:39:42|2756.28
09:39:43|2756.28
09:39:44|2756.29
09:39:45|2756.29
09:39:47|2756.91
09:39:47|2756.91
09:39:48|2757.4
09:39:50|2757.4
09:39:50|2757.4
09:39:52|2757.33
09:39:53|2757.33
09:39:54|2757.32
09:39:55|2757.32
09:39:56|2757.31
09:39:57|2757.51
09:39:59|2757.69
09:40:00|2757.69
09:40:00|2757.69
09:40:01|2756.94
09:40:03|2756.94
09:40:03|2756.94
09:40:04|2756.94
09:40:06|2757.49
09:40:06|2757.62
09:40:08|2757.62
09:40:08|2757.62
09:40:10|2757.62
09:40:11|2757.62
09:40:12|2757.62
09:40:12|2757.25
09:40:14|2757.25
09:40:14|2757.67
09:40:15|2758.01
09:40:16|2757.67
09:40:18|2757.13
09:40:18|2757.13
09:40:20|2757.13
09:40:20|2756.93
09:40:21|2756.93
09:40:23|2756.93
09:40:23|2756.93
09:40:24|2756.93
09:40:26|2756.93
09:40:26|2756.93
09:40:28|2756.93
09:40:28|2756.93
09:40:30|2756.74
09:40:30|2756.59
09:40:31|2756.02
09:40:32|2756.
09:40:34|2754.51
09:40:34|2755.03
09:40:35|2755.03
09:40:36|2755.03
09:40:38|2755.49
09:40:38|2755.67
09:40:40|2756.41
09:40:41|2756.41
09:40:42|2756.41
09:40:44|2756.41
09:40:44|2756.41
09:40:45|2756.41
09:40:46|2755.33
09:40:47|2755.25
09:40:48|2755.41
09:40:49|2756.41
09:40:50|2756.41
09:40:51|2756.41
09:40:52|2755.84
09:40:53|2755.84
09:40:54|2755.84
09:40:56|2755.84
09:40:56|2755.84
09:40:58|2755.84
09:40:58|2755.84
09:41:00|2755.84
09:41:01|2756.87
09:41:02|2757.46
09:41:03|2756.84
09:41:03|2756.83
09:41:05|2756.83
09:41:05|2757.
09:41:06|2757.
09:41:08|2758.06
09:41:08|2758.06
09:41:10|2757.47
09:41:11|2757.47
09:41:12|2757.47
09:41:13|2757.68
09:41:14|2758.27
09:41:15|2758.36
09:41:16|2757.9
09:41:17|2757.9
09:41:18|2757.9
09:41:19|2758.11
09:41:20|2758.5
09:41:21|2758.5
09:41:22|2758.5
09:41:23|2758.59
09:41:24|2758.33
09:41:25|2758.33
09:41:26|2758.33
09:41:28|2758.33
09:41:29|2758.33
09:41:30|2758.33
09:41:31|2758.33
09:41:31|2758.59
09:41:32|2758.57
09:41:34|2758.57
09:41:34|2758.57
09:41:36|2759.
09:41:36|2759.
09:41:38|2759.
09:41:39|2759.
09:41:39|2759.
09:41:40|2759.
09:41:41|2759.
09:41:42|2759.01
09:41:44|2758.77
09:41:45|2758.77
09:41:47|2758.77
09:41:47|2758.76
09:41:49|2759.34
09:41:50|2759.32
09:41:50|2759.32
09:41:52|2759.32
09:41:53|2759.32
09:41:54|2759.32
09:41:55|2759.32
09:41:56|2759.28
09:41:57|2759.28
09:41:58|2759.14
09:41:58|2758.63
09:42:00|2758.63
09:42:01|2758.63
09:42:02|2758.63
09:42:03|2758.77
09:42:04|2758.77
09:42:05|2758.77
09:42:06|2758.77
09:42:07|2758.77
09:42:07|2758.77
09:42:08|2758.77
09:42:10|2758.77
09:42:11|2758.77
09:42:12|2759.5
09:42:13|2760.12
09:42:14|2760.2
09:42:15|2760.2
09:42:16|2760.2
09:42:17|2760.2
09:42:18|2760.2
09:42:19|2760.2
09:42:20|2759.55
09:42:21|2759.55
09:42:22|2759.01
09:42:23|2759.01
09:42:24|2759.01
09:42:25|2759.01
09:42:26|2759.01
09:42:27|2759.02
09:42:28|2759.02
09:42:29|2759.02
09:42:30|2759.02
09:42:31|2759.02
09:42:32|2759.02
09:42:33|2759.02
09:42:34|2759.02
09:42:35|2758.97
09:42:36|2758.97
09:42:37|2758.97
09:42:38|2758.97
09:42:40|2759.31
09:42:40|2759.31
09:42:42|2759.65
09:42:43|2759.65
09:42:44|2759.6
09:42:45|2759.6
09:42:47|2759.49
09:42:48|2759.49
09:42:49|2759.49
09:42:50|2759.49
09:42:51|2759.49
09:42:52|2759.49
09:42:53|2759.49
09:42:54|2759.6
09:42:55|2759.6
09:42:56|2759.6
09:42:57|2758.73
09:42:58|2758.73
09:42:59|2758.73
09:43:00|2758.73
09:43:02|2758.73
09:43:02|2758.73
09:43:03|2758.73
09:43:04|2759.48
09:43:05|2759.48
09:43:06|2759.48
09:43:08|2759.48
09:43:09|2759.48
09:43:10|2759.48
09:43:10|2759.48
09:43:11|2759.48
09:43:13|2759.48
09:43:13|2759.48
09:43:14|2759.48
09:43:16|2759.37
09:43:17|2759.37
09:43:17|2759.37
09:43:19|2759.37
09:43:19|2759.37
09:43:20|2759.37
09:43:22|2759.48
09:43:22|2759.48
09:43:23|2759.48
09:43:24|2759.48
09:43:26|2759.27
09:43:27|2759.27
09:43:27|2759.21
09:43:29|2759.21
09:43:29|2759.21
09:43:31|2759.21
09:43:31|2759.21
09:43:32|2759.21
09:43:33|2759.21
09:43:35|2759.76
09:43:36|2759.07
09:43:37|2759.07
09:43:37|2759.07
09:43:38|2759.07
09:43:40|2759.07
09:43:40|2759.07
09:43:42|2759.07
09:43:43|2758.75
09:43:44|2758.76
09:43:46|2758.76
09:43:46|2758.76
09:43:48|2758.76
09:43:49|2758.76
09:43:50|2758.76
09:43:51|2758.94
09:43:53|2758.94
09:43:53|2758.94
09:43:54|2758.94
09:43:55|2758.94
09:43:56|2759.04
09:43:57|2759.04
09:43:58|2759.27
09:43:59|2759.27
09:44:00|2759.27
09:44:02|2759.27
09:44:02|2759.27
09:44:04|2759.27
09:44:05|2759.27
09:44:06|2759.27
09:44:07|2759.27
09:44:08|2759.27
09:44:09|2759.27
09:44:10|2759.27
09:44:11|2759.27
09:44:12|2759.25
09:44:13|2759.25
09:44:14|2759.24
09:44:16|2758.72
09:44:16|2758.72
09:44:17|2757.58
09:44:18|2757.54
09:44:19|2757.54
09:44:21|2757.53
09:44:21|2757.53
09:44:22|2757.53
09:44:23|2757.53
09:44:24|2757.53
09:44:25|2757.69
09:44:26|2757.69
09:44:27|2757.69
09:44:28|2757.69
09:44:29|2757.69
09:44:30|2757.7
09:44:31|2757.7
09:44:32|2757.7
09:44:33|2758.14
09:44:34|2758.59
09:44:35|2758.6
09:44:37|2758.62
09:44:37|2758.62
09:44:38|2758.67
09:44:39|2758.67
09:44:40|2758.67
09:44:41|2755.95
09:44:42|2755.79
09:44:44|2755.79
09:44:45|2755.79
09:44:46|2755.79
09:44:47|2755.54
09:44:48|2755.11
09:44:49|2755.1
09:44:50|2755.
09:44:51|2754.97
09:44:52|2754.9
09:44:53|2755.17
09:44:54|2755.17
09:44:55|2755.17
09:44:56|2755.17
09:44:57|2755.17
09:44:59|2755.54
09:44:59|2755.54
09:45:00|2755.58
09:45:01|2755.58
09:45:03|2755.58
09:45:04|2755.58
09:45:04|2755.58
09:45:06|2755.56
09:45:07|2755.56
09:45:08|2755.43
09:45:09|2755.43
09:45:10|2755.43
09:45:11|2754.9
09:45:12|2754.9
09:45:13|2754.9
09:45:14|2754.9
09:45:15|2754.66
09:45:16|2754.
09:45:16|2754.
09:45:18|2754.
09:45:19|2754.
09:45:20|2754.
09:45:21|2753.91
09:45:22|2753.91
09:45:23|2755.07
09:45:24|2755.14
09:45:26|2754.58
09:45:26|2754.58
09:45:27|2754.58
09:45:28|2754.58
09:45:30|2754.58
09:45:30|2754.58
09:45:31|2754.58
09:45:33|2754.82
09:45:34|2754.82
09:45:35|2755.04
09:45:35|2754.11
09:45:36|2754.1
09:45:37|2754.28
09:45:38|2754.28
09:45:39|2754.28
09:45:40|2754.28
09:45:42|2754.28
09:45:42|2754.28
09:45:43|2754.78
09:45:45|2754.92
09:45:46|2755.
09:45:48|2755.
09:45:49|2755.
09:45:50|2755.34
09:45:52|2755.34
09:45:52|2755.34
09:45:53|2755.39
09:45:54|2756.
09:45:55|2756.77
09:45:56|2757.2
09:45:57|2757.2
09:45:58|2757.2
09:45:59|2757.2
09:46:00|2757.82
09:46:01|2757.82
09:46:03|2757.82
09:46:04|2757.82
09:46:05|2757.82
09:46:06|2757.82
09:46:07|2757.39
09:46:08|2757.
09:46:09|2757.
09:46:10|2757.
09:46:11|2757.
09:46:12|2757.
09:46:13|2757.
09:46:13|2757.
09:46:14|2756.73
09:46:15|2756.72
09:46:17|2756.72
09:46:18|2756.72
09:46:18|2756.74
09:46:19|2756.74
09:46:20|2757.06
09:46:22|2757.06
09:46:22|2757.06
09:46:23|2757.16
09:46:24|2757.16
09:46:25|2757.16
09:46:26|2757.16
09:46:28|2757.16
09:46:28|2757.16
09:46:29|2757.39
09:46:31|2757.39
09:46:32|2757.39
09:46:32|2757.39
09:46:33|2757.39
09:46:35|2757.39
09:46:35|2757.39
09:46:37|2757.39
09:46:38|2757.39
09:46:39|2757.39
09:46:40|2757.36
09:46:41|2757.36
09:46:41|2757.36
09:46:42|2757.36
09:46:43|2757.36
09:46:44|2756.79
09:46:45|2757.02
09:46:47|2757.02
09:46:48|2757.02
09:46:50|2757.02
09:46:51|2756.89
09:46:52|2756.89
09:46:53|2756.75
09:46:53|2756.75
09:46:55|2757.02
09:46:56|2757.02
09:46:57|2757.02
09:46:58|2756.83
09:46:59|2756.83
09:47:00|2756.59
09:47:01|2756.59
09:47:02|2756.59
09:47:03|2756.59
09:47:04|2756.7
09:47:05|2756.7
09:47:06|2756.7
09:47:07|2756.51
09:47:08|2756.51
09:47:09|2756.51
09:47:10|2756.51
09:47:11|2756.51
09:47:12|2758.08
09:47:13|2757.94
09:47:14|2757.75
09:47:15|2757.75
09:47:17|2757.75
09:47:17|2757.75
09:47:18|2757.2
09:47:19|2757.2
09:47:20|2756.9
09:47:21|2756.91
09:47:22|2756.92
09:47:23|2756.92
09:47:24|2756.92
09:47:25|2756.92
09:47:26|2756.92
09:47:27|2756.92
09:47:28|2756.92
09:47:29|2756.92
09:47:30|2756.92
09:47:31|2756.92
09:47:32|2756.92
09:47:33|2756.92
09:47:34|2757.62
09:47:35|2757.62
09:47:36|2757.53
09:47:37|2757.53
09:47:38|2757.81
09:47:39|2757.88
09:47:40|2757.78
09:47:41|2758.27
09:47:42|2758.27
09:47:43|2758.27
09:47:44|2758.27
09:47:45|2758.28
09:47:47|2758.02
09:47:48|2758.02
09:47:49|2757.94
09:47:50|2757.94
09:47:51|2757.94
09:47:52|2758.32
09:47:54|2758.14
09:47:55|2758.14
09:47:55|2758.14
09:47:57|2758.14
09:47:58|2758.14
09:47:59|2758.14
09:47:59|2758.14
09:48:01|2758.14
09:48:02|2758.14
09:48:03|2758.14
09:48:04|2758.32
09:48:06|2758.32
09:48:06|2758.32
09:48:07|2758.33
09:48:08|2758.92
09:48:09|2758.92
09:48:10|2759.54
09:48:11|2759.54
09:48:12|2759.54
09:48:13|2759.54
09:48:14|2759.55
09:48:15|2759.55
09:48:16|2759.55
09:48:17|2759.71
09:48:18|2759.71
09:48:19|2759.8
09:48:20|2760.08
09:48:21|2759.63
09:48:22|2759.42
09:48:23|2759.11
09:48:24|2759.1
09:48:25|2759.1
09:48:26|2758.58
09:48:27|2758.58
09:48:28|2759.06
09:48:30|2759.13
09:48:30|2759.33
09:48:31|2759.33
09:48:33|2759.33
09:48:33|2759.33
09:48:35|2758.96
09:48:36|2758.96
09:48:36|2758.96
09:48:37|2758.96
09:48:38|2759.25
09:48:40|2759.5
09:48:40|2759.5
09:48:41|2759.51
09:48:43|2759.51
09:48:43|2759.64
09:48:44|2759.77
09:48:46|2759.77
09:48:46|2759.77
09:48:48|2759.77
09:48:49|2759.77
09:48:50|2759.85
09:48:51|2759.85
09:48:53|2759.85
09:48:54|2759.85
09:48:55|2759.85
09:48:56|2759.85
09:48:57|2759.85
09:48:58|2759.86
09:48:59|2759.86
09:49:00|2760.1
09:49:01|2760.1
09:49:02|2760.1
09:49:03|2760.21
09:49:04|2760.21
09:49:05|2760.21
09:49:06|2760.21
09:49:07|2760.21
09:49:08|2760.06
09:49:09|2760.06
09:49:10|2759.5
09:49:11|2759.34
09:49:12|2759.04
09:49:13|2758.51
09:49:14|2758.16
09:49:15|2758.16
09:49:16|2758.16
09:49:17|2758.16
09:49:18|2758.3
09:49:19|2758.3
09:49:20|2758.3
09:49:21|2758.3
09:49:22|2758.3
09:49:23|2758.3
09:49:24|2758.3
09:49:25|2758.3
09:49:26|2758.3
09:49:27|2758.29
09:49:28|2758.29
09:49:29|2758.29
09:49:30|2758.29
09:49:31|2758.29
09:49:32|2758.37
09:49:33|2758.37
09:49:35|2759.57
09:49:35|2759.57
09:49:36|2759.48
09:49:37|2759.21
09:49:38|2759.48
09:49:39|2759.48
09:49:40|2759.48
09:49:41|2759.64
09:49:42|2759.64
09:49:43|2760.
09:49:44|2760.62
09:49:45|2760.62
09:49:46|2760.62
09:49:47|2761.
09:49:49|2761.3
09:49:49|2761.3
09:49:51|2761.31
09:49:52|2761.38
09:49:53|2761.39
09:49:54|2761.39
09:49:55|2761.39
09:49:56|2761.33
09:49:57|2761.5
09:49:58|2761.84
09:49:59|2762.89
09:50:00|2762.91
09:50:02|2763.5
09:50:03|2763.5
09:50:04|2763.65
09:50:05|2763.67
09:50:06|2763.65
09:50:07|2763.09
09:50:08|2763.09
09:50:08|2763.2
09:50:10|2763.2
09:50:11|2763.2
09:50:12|2763.2
09:50:12|2763.36
09:50:14|2763.36
09:50:15|2762.7
09:50:16|2762.7
09:50:17|2762.65
09:50:18|2761.94
09:50:19|2761.94
09:50:20|2761.94
09:50:21|2761.98
09:50:22|2761.98
09:50:23|2762.15
09:50:24|2762.34
09:50:25|2762.15
09:50:26|2762.15
09:50:27|2761.98
09:50:28|2761.98
09:50:29|2761.98
09:50:30|2761.98
09:50:31|2761.98
09:50:32|2761.98
09:50:32|2762.02
09:50:34|2762.02
09:50:35|2763.04
09:50:36|2763.19
09:50:37|2763.77
09:50:37|2763.77
09:50:39|2763.99
09:50:40|2763.68
09:50:41|2764.
09:50:42|2764.
09:50:43|2764.
09:50:44|2764.
09:50:45|2764.26
09:50:46|2764.99
09:50:47|2764.98
09:50:47|2764.98
09:50:49|2765.85
09:50:50|2765.59
09:50:51|2765.3
09:50:53|2765.44
09:50:54|2765.44
09:50:55|2765.44
09:50:56|2765.59
09:50:57|2765.59
09:50:58|2765.59
09:50:59|2765.59
09:51:00|2765.59
09:51:01|2765.89
09:51:02|2765.89
09:51:03|2765.71
09:51:04|2765.7
09:51:05|2765.6
09:51:06|2765.6
09:51:07|2765.86
09:51:08|2765.59
09:51:09|2765.67
09:51:10|2765.67
09:51:11|2765.67
09:51:12|2765.67
09:51:13|2766.36
09:51:14|2765.98
09:51:15|2766.54
09:51:16|2767.31
09:51:17|2767.31
09:51:18|2766.5
09:51:19|2767.15
09:51:20|2767.15
09:51:21|2767.15
09:51:22|2767.15
09:51:23|2767.15
09:51:24|2766.92
09:51:25|2767.36
09:51:27|2768.27
09:51:27|2768.5
09:51:28|2768.8
09:51:29|2768.45
09:51:31|2767.73
09:51:32|2767.73
09:51:33|2767.73
09:51:34|2768.37
09:51:35|2767.79
09:51:35|2767.73
09:51:36|2767.39
09:51:38|2767.39
09:51:39|2767.6
09:51:39|2767.37
09:51:41|2767.3
09:51:42|2767.3
09:51:43|2766.73
09:51:44|2766.73
09:51:45|2766.5
09:51:45|2765.87
09:51:47|2765.37
09:51:48|2765.37
09:51:49|2765.48
09:51:50|2765.48
09:51:52|2765.23
09:51:53|2765.59
09:51:54|2765.59
09:51:54|2765.59
09:51:56|2765.59
09:51:57|2765.12
09:51:58|2765.12
09:51:59|2765.12
09:52:00|2765.12
09:52:02|2765.12
09:52:02|2765.11
09:52:03|2765.23
09:52:04|2765.37
09:52:05|2765.19
09:52:06|2765.23
09:52:07|2765.06
09:52:08|2765.2
09:52:09|2765.2
09:52:10|2765.09
09:52:11|2765.
09:52:12|2765.22
09:52:13|2765.09
09:52:14|2765.
09:52:16|2765.01
09:52:16|2765.59
09:52:17|2767.12
09:52:19|2767.13
09:52:20|2767.13
09:52:20|2767.13
09:52:22|2767.13
09:52:22|2766.43
09:52:23|2766.43
09:52:25|2766.43
09:52:26|2765.75
09:52:26|2765.76
09:52:27|2765.62
09:52:29|2765.65
09:52:29|2765.85
09:52:31|2765.85
09:52:32|2765.85
09:52:33|2767.2
09:52:34|2767.28
09:52:35|2767.28
09:52:36|2767.21
09:52:37|2766.73
09:52:38|2766.73
09:52:39|2766.73
09:52:40|2766.73
09:52:41|2766.55
09:52:42|2766.55
09:52:43|2766.75
09:52:44|2767.
09:52:45|2767.
09:52:46|2767.
09:52:46|2767.
09:52:47|2767.
09:52:49|2767.
09:52:50|2767.06
09:52:50|2767.01
09:52:52|2767.
09:52:53|2767.
09:52:54|2767.
09:52:56|2767.
09:52:56|2767.
09:52:57|2767.
09:52:59|2767.
09:53:00|2767.
09:53:01|2767.
09:53:02|2767.
09:53:03|2766.91
09:53:04|2765.88
09:53:05|2765.8
09:53:06|2765.8
09:53:07|2765.27
09:53:08|2765.27
09:53:10|2765.27
09:53:11|2765.
09:53:12|2766.38
09:53:12|2766.25
09:53:14|2766.11
09:53:14|2766.11
09:53:15|2766.1
09:53:17|2766.1
09:53:18|2765.75
09:53:19|2765.75
09:53:20|2765.75
09:53:21|2765.8
09:53:22|2765.8
09:53:23|2765.79
09:53:24|2765.79
09:53:24|2765.79
09:53:26|2765.79
09:53:27|2766.11
09:53:27|2766.27
09:53:29|2766.27
09:53:30|2766.04
09:53:31|2766.04
09:53:32|2766.04
09:53:33|2766.04
09:53:34|2766.04
09:53:35|2766.04
09:53:36|2766.3
09:53:37|2766.3
09:53:38|2766.34
09:53:39|2766.34
09:53:40|2766.58
09:53:41|2766.58
09:53:42|2766.58
09:53:43|2766.58
09:53:44|2766.45
09:53:45|2766.65
09:53:46|2766.65
09:53:47|2766.65
09:53:48|2767.19
09:53:49|2767.19
09:53:50|2767.19
09:53:51|2767.19
09:53:52|2766.73
09:53:54|2766.86
09:53:55|2766.86
09:53:56|2766.86
09:53:57|2766.86
09:53:58|2766.86
09:53:59|2766.86
09:54:00|2766.87
09:54:01|2767.26
09:54:02|2767.26
09:54:03|2767.26
09:54:04|2767.26
09:54:05|2767.26
09:54:06|2767.26
09:54:07|2767.26
09:54:08|2767.26
09:54:09|2767.26
09:54:10|2767.26
09:54:11|2767.03
09:54:12|2765.97
09:54:13|2765.97
09:54:14|2765.73
09:54:15|2765.78
09:54:16|2765.78
09:54:17|2765.78
09:54:18|2765.78
09:54:19|2765.79
09:54:20|2765.79
09:54:21|2765.61
09:54:22|2764.65
09:54:23|2764.65
09:54:24|2764.65
09:54:25|2764.63
09:54:26|2764.68
09:54:27|2764.68
09:54:28|2764.8
09:54:29|2764.8
09:54:30|2764.81
09:54:31|2764.81
09:54:32|2764.81
09:54:33|2764.81
09:54:34|2764.24
09:54:35|2763.33
09:54:36|2763.36
09:54:37|2763.36
09:54:38|2763.36
09:54:39|2763.84
09:54:40|2763.84
09:54:41|2764.02
09:54:42|2763.98
09:54:43|2763.67
09:54:44|2763.53
09:54:45|2763.53
09:54:46|2763.53
09:54:47|2763.53
09:54:48|2763.53
09:54:49|2763.53
09:54:50|2763.95
09:54:51|2764.72
09:54:52|2764.72
09:54:54|2764.72
09:54:55|2764.49
09:54:56|2764.49
09:54:57|2764.49
09:54:58|2764.48
09:54:59|2764.48
09:55:00|2764.48
09:55:01|2765.01
09:55:02|2764.93
09:55:04|2765.38
09:55:04|2765.47
09:55:05|2765.47
09:55:06|2765.92
09:55:07|2765.93
09:55:09|2765.43
09:55:10|2765.43
09:55:11|2765.43
09:55:12|2765.43
09:55:13|2765.55
09:55:14|2765.55
09:55:14|2765.95
09:55:15|2765.95
09:55:17|2765.01
09:55:17|2764.73
09:55:19|2764.41
09:55:20|2765.01
09:55:21|2765.01
09:55:21|2765.
09:55:22|2765.15
09:55:24|2766.05
09:55:25|2766.05
09:55:26|2765.91
09:55:26|2766.31
09:55:28|2765.73
09:55:29|2765.73
09:55:30|2765.73
09:55:31|2765.
09:55:32|2765.
09:55:33|2765.
09:55:34|2765.
09:55:35|2765.
09:55:36|2765.
09:55:37|2765.
09:55:38|2765.
09:55:39|2765.
09:55:40|2765.
09:55:41|2765.
09:55:42|2765.
09:55:43|2765.
09:55:44|2765.
09:55:45|2765.
09:55:46|2765.
09:55:47|2765.
09:55:48|2765.
09:55:49|2765.
09:55:50|2765.
09:55:51|2765.
09:55:52|2767.33
09:55:53|2767.36
09:55:54|2767.36
09:55:56|2767.22
09:55:57|2766.45
09:55:58|2766.48
09:55:59|2766.65
09:56:00|2766.88
09:56:00|2767.58
09:56:02|2767.58
09:56:04|2767.58
09:56:04|2767.58
09:56:05|2767.58
09:56:06|2767.58
09:56:08|2767.58
09:56:09|2767.54
09:56:09|2767.54
09:56:10|2767.39
09:56:12|2767.23
09:56:12|2767.06
09:56:13|2767.05
09:56:15|2766.5
09:56:16|2766.5
09:56:17|2766.5
09:56:17|2766.5
09:56:18|2766.5
09:56:20|2766.5
09:56:20|2766.5
09:56:21|2766.51
09:56:23|2766.51
09:56:23|2766.51
09:56:24|2766.5
09:56:25|2766.5
09:56:26|2766.5
09:56:28|2766.5
09:56:28|2766.5
09:56:30|2766.5
09:56:30|2766.62
09:56:31|2766.62
09:56:33|2766.62
09:56:34|2766.58
09:56:35|2766.58
09:56:36|2766.58
09:56:37|2766.58
09:56:38|2766.58
09:56:39|2767.18
09:56:40|2766.67
09:56:41|2766.68
09:56:42|2766.67
09:56:43|2766.64
09:56:43|2766.64
09:56:45|2766.64
09:56:46|2766.64
09:56:47|2766.76
09:56:48|2766.63
09:56:49|2766.63
09:56:50|2766.63
09:56:51|2766.63
09:56:52|2766.63
09:56:53|2766.63
09:56:54|2766.53
09:56:54|2766.53
09:56:56|2766.53
09:56:57|2766.53
09:56:58|2766.5
09:56:59|2766.5
09:57:00|2766.67
09:57:01|2766.69
09:57:02|2766.65
09:57:04|2766.95
09:57:04|2766.95
09:57:05|2766.95
09:57:06|2766.95
09:57:07|2766.95
09:57:08|2767.45
09:57:09|2767.45
09:57:10|2767.45
09:57:11|2768.44
09:57:12|2768.5
09:57:13|2768.51
09:57:14|2768.99
09:57:15|2768.99
09:57:16|2768.99
09:57:17|2768.93
09:57:18|2768.93
09:57:19|2768.93
09:57:20|2768.93
09:57:21|2768.81
09:57:22|2768.81
09:57:23|2768.8
09:57:24|2768.8
09:57:25|2768.8
09:57:26|2769.1
09:57:27|2769.32
09:57:28|2769.32
09:57:29|2769.32
09:57:30|2769.61
09:57:31|2770.26
09:57:32|2770.61
09:57:33|2770.62
09:57:34|2770.62
09:57:35|2770.98
09:57:36|2770.97
09:57:37|2770.97
09:57:38|2770.97
09:57:39|2770.36
09:57:40|2769.86
09:57:41|2769.77
09:57:42|2769.47
09:57:43|2769.17
09:57:44|2769.17
09:57:45|2769.33
09:57:46|2769.33
09:57:47|2769.33
09:57:48|2769.33
09:57:49|2769.18
09:57:50|2769.17
09:57:51|2769.17
09:57:52|2769.17
09:57:53|2769.3
09:57:54|2769.3
09:57:55|2769.3
09:57:57|2769.3
09:57:58|2769.3
09:57:58|2769.3
09:58:00|2769.3
09:58:01|2769.3
09:58:02|2769.3
09:58:03|2769.34
09:58:04|2769.63
09:58:05|2769.63
09:58:06|2769.63
09:58:08|2770.63
09:58:08|2770.62
09:58:09|2770.62
09:58:11|2770.66
09:58:12|2771.99
09:58:12|2772.32
09:58:13|2772.37
09:58:14|2773.
09:58:16|2772.82
09:58:17|2772.29
09:58:18|2771.67
09:58:19|2771.45
09:58:20|2771.45
09:58:20|2770.99
09:58:21|2770.65
09:58:23|2770.62
09:58:23|2770.79
09:58:25|2771.26
09:58:26|2771.27
09:58:26|2771.27
09:58:27|2771.27
09:58:29|2771.35
09:58:30|2771.34
09:58:31|2771.56
09:58:31|2771.56
09:58:33|2771.57
09:58:34|2771.57
09:58:35|2771.27
09:58:36|2770.9
09:58:37|2770.91
09:58:38|2770.91
09:58:39|2770.91
09:58:40|2771.62
09:58:41|2770.95
09:58:42|2770.98
09:58:42|2770.98
09:58:44|2770.98
09:58:45|2770.98
09:58:46|2770.98
09:58:47|2770.63
09:58:48|2770.32
09:58:49|2770.32
09:58:50|2770.32
09:58:50|2770.45
09:58:52|2770.45
09:58:53|2770.44
09:58:54|2770.44
09:58:54|2770.44
09:58:56|2771.1
09:58:57|2771.1
09:58:58|2770.31
09:59:00|2770.01
09:59:01|2770.
09:59:02|2770.
09:59:03|2770.
09:59:04|2770.
09:59:05|2770.01
09:59:06|2770.
09:59:07|2770.
09:59:08|2769.
09:59:09|2768.69
09:59:10|2768.52
09:59:11|2768.51
09:59:13|2768.08
09:59:13|2768.08
09:59:14|2767.52
09:59:15|2767.33
09:59:16|2767.33
09:59:17|2768.23
09:59:18|2768.23
09:59:19|2768.23
09:59:20|2768.23
09:59:21|2768.23
09:59:22|2768.23
09:59:23|2768.
09:59:24|2768.
09:59:25|2768.
09:59:26|2767.62
09:59:27|2767.62
09:59:28|2767.74
09:59:29|2768.25
09:59:30|2768.25
09:59:31|2768.29
09:59:32|2768.28
09:59:33|2768.28
09:59:34|2768.28
09:59:35|2768.28
09:59:36|2768.37
09:59:37|2768.37
09:59:38|2768.37
09:59:39|2768.37
09:59:40|2768.16
09:59:41|2768.16
09:59:42|2768.16
09:59:43|2768.16
09:59:45|2768.16
09:59:45|2768.16
09:59:46|2769.99
09:59:48|2769.99
09:59:48|2769.99
09:59:50|2770.
09:59:51|2770.
09:59:51|2770.32
09:59:52|2770.32
09:59:54|2770.32
09:59:55|2770.32
09:59:56|2770.32
09:59:57|2770.14
09:59:57|2771.67
09:59:59|2770.87
10:00:00|2769.5
10:00:01|2770.17
10:00:03|2771.55
10:00:03|2771.54
10:00:04|2771.55
10:00:06|2771.55
10:00:06|2771.55
10:00:08|2771.5
10:00:09|2771.55
10:00:10|2771.55
10:00:11|2770.97
10:00:12|2770.7
10:00:13|2770.7
10:00:14|2770.18
10:00:15|2770.14
10:00:16|2770.01
10:00:17|2770.
10:00:18|2770.17
10:00:19|2770.03
10:00:20|2770.03
10:00:21|2769.46
10:00:22|2769.46
10:00:23|2769.56
10:00:24|2769.56
10:00:25|2769.44
10:00:26|2769.44
10:00:27|2769.28
10:00:28|2769.28
10:00:29|2769.28
10:00:30|2769.3
10:00:31|2769.3
10:00:33|2769.3
10:00:33|2769.3
10:00:34|2769.3
10:00:35|2769.3
10:00:36|2770.
10:00:37|2770.49
10:00:38|2770.48
10:00:39|2770.48
10:00:40|2770.48
10:00:41|2770.48
10:00:42|2770.48
10:00:43|2770.48
10:00:44|2770.5
10:00:45|2771.08
10:00:46|2771.08
10:00:47|2770.81
10:00:49|2770.81
10:00:49|2770.81
10:00:50|2770.81
10:00:51|2770.81
10:00:52|2770.81
10:00:53|2770.81
10:00:54|2770.81
10:00:55|2770.41
10:00:56|2770.09
10:00:57|2770.09
10:00:58|2770.16
10:01:00|2770.16
10:01:01|2770.16
10:01:03|2770.16
10:01:04|2770.16
10:01:05|2770.16
10:01:06|2770.16
10:01:07|2770.16
10:01:08|2770.16
10:01:09|2770.16
10:01:10|2770.16
10:01:11|2770.74
10:01:13|2770.74
10:01:13|2770.74
10:01:14|2770.16
10:01:15|2770.85
10:01:16|2770.77
10:01:17|2770.77
10:01:18|2770.77
10:01:19|2770.97
10:01:20|2771.52
10:01:21|2771.6
10:01:22|2770.96
10:01:23|2770.83
10:01:24|2769.8
10:01:25|2769.8
10:01:26|2769.78
10:01:27|2769.78
10:01:28|2769.78
10:01:29|2769.78
10:01:30|2769.78
10:01:31|2769.31
10:01:32|2769.66
10:01:33|2769.31
10:01:34|2769.31
10:01:35|2769.71
10:01:36|2769.78
10:01:37|2769.77
10:01:38|2769.77
10:01:39|2769.77
10:01:40|2769.77
10:01:41|2769.77
10:01:42|2769.36
10:01:43|2769.37
10:01:44|2769.37
10:01:45|2769.37
10:01:46|2769.36
10:01:47|2769.36
10:01:48|2769.28
10:01:49|2768.61
10:01:50|2768.61
10:01:51|2768.61
10:01:52|2768.6
10:01:53|2768.6
10:01:54|2768.5
10:01:55|2768.5
10:01:56|2768.
10:01:57|2768.
10:01:58|2767.92
10:01:59|2767.76
10:02:01|2767.75
10:02:02|2767.61
10:02:03|2767.61
10:02:04|2767.42
10:02:05|2767.1
10:02:07|2766.71
10:02:08|2766.71
10:02:09|2766.67
10:02:10|2766.7
10:02:11|2766.71
10:02:12|2766.84
10:02:13|2767.52
10:02:14|2767.52
10:02:15|2767.52
10:02:16|2767.13
10:02:17|2767.13
10:02:18|2767.13
10:02:19|2767.12
10:02:20|2767.05
10:02:21|2766.91
10:02:22|2767.32
10:02:23|2767.32
10:02:24|2767.1
10:02:25|2767.1
10:02:26|2767.1
10:02:27|2767.1
10:02:27|2767.05
10:02:29|2767.06
10:02:29|2767.06
10:02:31|2767.06
10:02:31|2767.06
10:02:33|2767.05
10:02:34|2767.05
10:02:35|2767.05
10:02:35|2767.05
10:02:37|2766.46
10:02:38|2766.45
10:02:39|2766.13
10:02:40|2766.13
10:02:41|2766.13
10:02:42|2766.13
10:02:43|2766.06
10:02:44|2765.92
10:02:45|2766.63
10:02:46|2766.68
10:02:47|2766.28
10:02:48|2766.28
10:02:49|2766.28
10:02:50|2765.73
10:02:51|2766.06
10:02:52|2766.06
10:02:53|2766.06
10:02:54|2766.06
10:02:55|2766.06
10:02:55|2766.06
10:02:56|2766.06
10:02:57|2766.06
10:02:59|2766.06
10:03:00|2766.06
10:03:01|2766.06
10:03:03|2766.07
10:03:03|2766.07
10:03:05|2766.11
10:03:06|2766.11
10:03:07|2766.11
10:03:09|2766.11
10:03:09|2766.07
10:03:10|2767.
10:03:11|2767.
10:03:12|2767.
10:03:13|2767.
10:03:14|2767.
10:03:16|2767.
10:03:16|2767.13
10:03:17|2766.78
10:03:18|2766.77
10:03:19|2766.63
10:03:20|2766.63
10:03:21|2766.63
10:03:22|2766.27
10:03:23|2766.27
10:03:24|2766.07
10:03:25|2766.07
10:03:26|2765.88
10:03:27|2765.88
10:03:28|2765.88
10:03:29|2765.88
10:03:30|2765.88
10:03:31|2765.88
10:03:32|2765.3
10:03:33|2765.3
10:03:34|2765.49
10:03:35|2765.49
10:03:36|2765.63
10:03:37|2765.63
10:03:38|2765.62
10:03:39|2765.62
10:03:40|2765.62
10:03:41|2765.21
10:03:43|2764.92
10:03:43|2764.35
10:03:45|2764.35
10:03:46|2764.35
10:03:47|2764.35
10:03:47|2764.91
10:03:49|2765.37
10:03:49|2764.38
10:03:50|2764.38
10:03:51|2764.38
10:03:53|2764.38
10:03:54|2764.38
10:03:55|2764.38
10:03:56|2764.81
10:03:57|2764.94
10:03:58|2764.95
10:03:59|2764.95
10:04:00|2764.95
10:04:01|2764.34
10:04:01|2764.34
10:04:03|2764.91
10:04:05|2764.91
10:04:06|2764.91
10:04:07|2764.91
10:04:07|2764.95
10:04:09|2765.09
10:04:09|2765.09
10:04:10|2765.09
10:04:12|2765.09
10:04:13|2765.08
10:04:13|2765.08
10:04:15|2765.08
10:04:16|2765.08
10:04:17|2764.99
10:04:17|2764.95
10:04:18|2764.95
10:04:20|2764.95
10:04:21|2764.82
10:04:22|2764.82
10:04:23|2764.81
10:04:23|2764.81
10:04:24|2764.81
10:04:26|2765.37
10:04:26|2765.72
10:04:28|2765.74
10:04:28|2766.12
10:04:30|2766.37
10:04:30|2766.35
10:04:31|2766.35
10:04:32|2766.1
10:04:33|2766.13
10:04:34|2766.64
10:04:35|2766.64
10:04:37|2766.47
10:04:37|2766.8
10:04:38|2766.8
10:04:39|2766.8
10:04:41|2766.8
10:04:42|2766.8
10:04:42|2766.84
10:04:43|2767.12
10:04:45|2767.12
10:04:47|2766.93
10:04:47|2766.93
10:04:48|2767.13
10:04:49|2767.13
10:04:50|2767.13
10:04:51|2767.2
10:04:52|2767.2
10:04:53|2767.2
10:04:54|2767.2
10:04:55|2767.2
10:04:56|2767.2
10:04:57|2767.2
10:04:58|2767.2
10:04:59|2767.2
10:05:00|2767.2
10:05:01|2767.2
10:05:02|2766.41
10:05:04|2766.41
10:05:05|2766.41
10:05:07|2765.92
10:05:08|2765.92
10:05:09|2765.92
10:05:10|2766.05
10:05:11|2766.05
10:05:11|2766.05
10:05:13|2765.93
10:05:14|2765.92
10:05:15|2765.92
10:05:16|2765.92
10:05:17|2765.38
10:05:18|2765.38
10:05:19|2765.
10:05:20|2765.
10:05:21|2765.
10:05:22|2765.
10:05:23|2765.
10:05:24|2765.
10:05:26|2765.
10:05:26|2765.01
10:05:27|2765.01
10:05:28|2765.01
10:05:29|2764.53
10:05:30|2764.4
10:05:31|2764.25
10:05:32|2764.25
10:05:33|2764.25
10:05:34|2764.25
10:05:35|2764.91
10:05:36|2764.91
10:05:37|2764.91
10:05:38|2764.91
10:05:39|2764.91
10:05:40|2764.91
10:05:41|2764.91
10:05:43|2764.91
10:05:43|2764.91
10:05:44|2764.91
10:05:46|2764.91
10:05:46|2764.92
10:05:48|2764.92
10:05:49|2764.92
10:05:50|2765.21
10:05:51|2765.32
10:05:52|2765.15
10:05:52|2765.15
10:05:54|2765.15
10:05:54|2765.43
10:05:55|2765.43
10:05:56|2765.44
10:05:57|2765.44
10:05:59|2765.44
10:05:59|2765.44
10:06:00|2765.44
10:06:01|2765.44
10:06:02|2765.37
10:06:03|2765.36
10:06:05|2765.02
10:06:06|2765.02
10:06:08|2765.02
10:06:09|2765.02
10:06:10|2765.02
10:06:11|2765.02
10:06:12|2765.02
10:06:13|2765.02
10:06:14|2765.02
10:06:15|2765.02
10:06:15|2765.66
10:06:17|2765.62
10:06:17|2765.62
10:06:18|2765.62
10:06:19|2765.62
10:06:20|2764.93
10:06:22|2764.93
10:06:23|2764.93
10:06:24|2764.93
10:06:24|2764.92
10:06:25|2764.92
10:06:26|2764.92
10:06:28|2764.92
10:06:28|2764.92
10:06:29|2764.92
10:06:31|2764.93
10:06:32|2764.76
10:06:33|2764.76
10:06:34|2764.76
10:06:35|2764.76
10:06:36|2764.76
10:06:37|2764.76
10:06:38|2764.76
10:06:39|2764.76
10:06:40|2764.76
10:06:41|2764.24
10:06:42|2764.24
10:06:43|2764.24
10:06:44|2764.23
10:06:45|2764.23
10:06:46|2764.24
10:06:47|2764.48
10:06:49|2764.8
10:06:50|2764.8
10:06:51|2764.8
10:06:51|2764.8
10:06:52|2764.67
10:06:54|2764.67
10:06:55|2764.67
10:06:55|2764.67
10:06:57|2764.67
10:06:57|2764.68
10:06:59|2764.68
10:07:00|2764.66
10:07:01|2764.5
10:07:01|2764.65
10:07:02|2764.65
10:07:03|2764.53
10:07:04|2764.53
10:07:06|2764.1
10:07:07|2764.1
10:07:08|2764.1
10:07:10|2764.
10:07:11|2764.
10:07:12|2764.
10:07:13|2764.
10:07:13|2764.
10:07:15|2763.87
10:07:16|2763.84
10:07:17|2763.84
10:07:18|2763.84
10:07:19|2763.83
10:07:19|2763.24
10:07:20|2763.24
10:07:22|2763.24
10:07:23|2763.24
10:07:24|2763.24
10:07:25|2763.24
10:07:26|2763.44
10:07:27|2763.48
10:07:28|2763.48
10:07:29|2763.48
10:07:30|2763.48
10:07:31|2763.48
10:07:32|2764.89
10:07:33|2766.13
10:07:34|2766.18
10:07:35|2766.22
10:07:36|2766.22
10:07:37|2766.72
10:07:38|2766.72
10:07:39|2766.62
10:07:40|2766.62
10:07:41|2766.62
10:07:42|2766.63
10:07:43|2766.63
10:07:44|2766.63
10:07:45|2766.95
10:07:46|2766.95
10:07:47|2766.98
10:07:48|2766.98
10:07:49|2766.94
10:07:50|2766.6
10:07:51|2766.6
10:07:52|2766.6
10:07:53|2766.6
10:07:54|2765.39
10:07:55|2765.11
10:07:56|2765.11
10:07:57|2764.54
10:07:58|2764.34
10:07:59|2764.34
10:08:00|2764.33
10:08:01|2764.35
10:08:02|2764.35
10:08:03|2764.84
10:08:04|2764.84
10:08:05|2764.84
10:08:06|2764.84
10:08:08|2764.85
10:08:09|2764.85
10:08:10|2764.85
10:08:11|2764.87
10:08:12|2764.99
10:08:13|2765.1
10:08:14|2765.1
10:08:15|2765.07
10:08:16|2765.07
10:08:18|2765.44
10:08:18|2765.44
10:08:19|2765.1
10:08:20|2765.1
10:08:21|2765.14
10:08:23|2765.14
10:08:24|2765.14
10:08:25|2765.14
10:08:26|2765.14
10:08:27|2765.03
10:08:27|2765.35
10:08:29|2765.35
10:08:30|2765.35
10:08:31|2765.44
10:08:32|2765.44
10:08:33|2765.44
10:08:34|2765.44
10:08:35|2765.44
10:08:36|2765.45
10:08:36|2765.45
10:08:38|2765.45
10:08:39|2765.45
10:08:40|2765.45
10:08:41|2765.45
10:08:42|2765.45
10:08:43|2765.44
10:08:44|2765.44
10:08:45|2765.45
10:08:46|2765.45
10:08:47|2765.56
10:08:48|2765.55
10:08:49|2765.55
10:08:50|2765.55
10:08:51|2765.55
10:08:52|2765.55
10:08:53|2765.55
10:08:54|2765.67
10:08:55|2765.67
10:08:56|2765.72
10:08:57|2765.51
10:08:58|2765.51
10:08:59|2765.51
10:09:00|2765.47
10:09:01|2765.47
10:09:02|2765.47
10:09:03|2765.47
10:09:04|2765.52
10:09:05|2766.02
10:09:06|2766.02
10:09:08|2766.02
10:09:09|2766.02
10:09:10|2766.02
10:09:11|2765.75
10:09:12|2765.67
10:09:13|2765.67
10:09:14|2765.67
10:09:15|2765.67
10:09:16|2765.7
10:09:17|2765.7
10:09:18|2765.7
10:09:19|2765.76
10:09:20|2765.76
10:09:21|2765.76
10:09:22|2765.7
10:09:23|2766.21
10:09:24|2766.79
10:09:25|2766.93
10:09:26|2766.93
10:09:27|2766.93
10:09:28|2766.61
10:09:29|2766.61
10:09:30|2766.58
10:09:31|2766.
10:09:32|2765.85
10:09:33|2765.84
10:09:34|2765.84
10:09:35|2765.84
10:09:36|2765.84
10:09:37|2765.62
10:09:38|2765.62
10:09:39|2765.62
10:09:40|2765.62
10:09:41|2765.62
10:09:42|2765.62
10:09:43|2765.62
10:09:44|2765.62
10:09:45|2765.62
10:09:46|2765.62
10:09:47|2765.62
10:09:48|2765.62
10:09:49|2765.62
10:09:50|2765.62
10:09:51|2765.56
10:09:52|2765.56
10:09:53|2765.56
10:09:54|2765.56
10:09:55|2765.56
10:09:56|2765.56
10:09:57|2765.56
10:09:58|2766.11
10:09:59|2766.11
10:10:00|2766.11
10:10:01|2766.1
10:10:02|2766.1
10:10:03|2766.1
10:10:04|2766.1
10:10:05|2766.1
10:10:06|2766.1
10:10:07|2766.1
10:10:08|2766.1
10:10:10|2766.1
10:10:11|2766.1
10:10:12|2766.1
10:10:13|2765.79
10:10:14|2765.75
10:10:15|2765.75
10:10:16|2765.11
10:10:17|2765.1
10:10:18|2764.85
10:10:19|2764.85
10:10:20|2764.37
10:10:21|2764.36
10:10:22|2764.37
10:10:23|2764.35
10:10:24|2764.35
10:10:25|2764.35
10:10:26|2764.36
10:10:27|2764.36
10:10:28|2764.35
10:10:29|2764.36
10:10:30|2764.88
10:10:31|2764.89
10:10:32|2764.89
10:10:33|2764.89
10:10:35|2764.89
10:10:35|2764.89
10:10:36|2764.89
10:10:37|2764.89
10:10:38|2764.95
10:10:39|2764.64
10:10:40|2764.18
10:10:41|2764.01
10:10:42|2764.
10:10:43|2764.
10:10:45|2764.
10:10:45|2764.01
10:10:46|2764.01
10:10:47|2763.91
10:10:48|2763.68
10:10:49|2763.68
10:10:50|2763.83
10:10:51|2763.82
10:10:52|2763.83
10:10:54|2763.8
10:10:54|2764.
10:10:56|2763.95
10:10:56|2763.95
10:10:57|2763.84
10:10:58|2763.83
10:10:59|2763.68
10:11:00|2763.68
10:11:01|2763.68
10:11:02|2763.68
10:11:03|2763.68
10:11:05|2763.68
10:11:06|2763.68
10:11:06|2763.68
10:11:08|2763.97
10:11:08|2763.97
10:11:10|2763.97
10:11:11|2764.17
10:11:12|2764.17
10:11:13|2764.17
10:11:14|2764.17
10:11:15|2764.3
10:11:16|2764.3
10:11:17|2764.31
10:11:18|2764.31
10:11:19|2764.3
10:11:20|2764.3
10:11:21|2763.8
10:11:22|2763.8
10:11:23|2763.8
10:11:24|2763.8
10:11:25|2763.8
10:11:26|2763.56
10:11:27|2763.56
10:11:28|2763.62
10:11:29|2763.91
10:11:30|2763.91
10:11:32|2763.53
10:11:32|2763.83
10:11:33|2763.83
10:11:34|2763.83
10:11:35|2763.84
10:11:36|2763.84
10:11:37|2763.84
10:11:38|2763.6
10:11:39|2763.41
10:11:40|2763.41
10:11:41|2763.2
10:11:42|2763.2
10:11:44|2763.25
10:11:44|2763.25
10:11:45|2763.25
10:11:46|2763.25
10:11:47|2763.25
10:11:48|2763.25
10:11:49|2763.97
10:11:51|2763.97
10:11:51|2763.97
10:11:52|2763.97
10:11:53|2763.97
10:11:54|2763.97
10:11:55|2763.41
10:11:56|2763.01
10:11:58|2763.
10:11:59|2763.
10:11:59|2762.8
10:12:00|2762.8
10:12:01|2762.8
10:12:03|2762.67
10:12:04|2762.67
10:12:04|2762.62
10:12:05|2762.62
10:12:06|2762.62
10:12:07|2762.62
10:12:08|2762.84
10:12:09|2763.08
10:12:10|2763.41
10:12:12|2763.41
10:12:13|2763.49
10:12:14|2763.49
10:12:15|2763.49
10:12:16|2762.9
10:12:17|2762.9
10:12:19|2762.9
10:12:20|2762.9
10:12:20|2763.12
10:12:21|2763.12
10:12:22|2763.
10:12:24|2763.08
10:12:25|2763.08
10:12:26|2763.08
10:12:27|2762.99
10:12:28|2762.98
10:12:28|2762.98
10:12:30|2762.98
10:12:31|2763.17
10:12:32|2763.17
10:12:33|2763.17
10:12:34|2763.17
10:12:35|2763.17
10:12:36|2763.17
10:12:36|2762.9
10:12:38|2762.9
10:12:39|2762.9
10:12:40|2762.9
10:12:41|2762.9
10:12:42|2762.9
10:12:43|2762.9
10:12:44|2762.9
10:12:45|2762.9
10:12:45|2762.9
10:12:47|2762.9
10:12:48|2762.91
10:12:49|2762.91
10:12:49|2762.94
10:12:51|2762.94
10:12:52|2762.94
10:12:53|2762.94
10:12:54|2762.94
10:12:55|2762.94
10:12:56|2762.94
10:12:57|2762.94
10:12:58|2762.94
10:12:59|2763.56
10:13:00|2763.64
10:13:01|2763.99
10:13:02|2764.
10:13:03|2764.
10:13:04|2764.17
10:13:05|2764.17
10:13:06|2764.17
10:13:06|2764.23
10:13:08|2764.23
10:13:09|2765.
10:13:09|2765.41
10:13:11|2765.41
10:13:12|2765.41
10:13:13|2765.41
10:13:14|2765.41
10:13:16|2765.41
10:13:16|2765.41
10:13:18|2765.41
10:13:18|2765.41
10:13:19|2765.41
10:13:21|2765.41
10:13:22|2765.41
10:13:23|2764.96
10:13:23|2764.96
10:13:25|2764.52
10:13:25|2763.85
10:13:27|2763.85
10:13:28|2763.85
10:13:29|2763.9
10:13:30|2763.96
10:13:31|2763.96
10:13:32|2763.96
10:13:33|2764.1
10:13:34|2764.1
10:13:35|2764.1
10:13:36|2764.1
10:13:37|2764.1
10:13:38|2764.01
10:13:39|2763.96
10:13:40|2763.96
10:13:41|2763.96
10:13:42|2763.96
10:13:43|2763.96
10:13:44|2763.96
10:13:45|2763.96
10:13:46|2763.96
10:13:47|2763.96
10:13:48|2763.96
10:13:49|2763.96
10:13:50|2763.96
10:13:51|2763.96
10:13:52|2764.1
10:13:53|2763.97
10:13:54|2763.97
10:13:55|2763.97
10:13:56|2763.97
10:13:57|2763.96
10:13:58|2764.13
10:13:59|2764.13
10:14:00|2764.13
10:14:01|2764.13
10:14:02|2763.97
10:14:03|2763.87
10:14:04|2763.87
10:14:05|2763.87
10:14:06|2764.05
10:14:07|2764.05
10:14:08|2764.05
10:14:09|2764.78
10:14:10|2765.45
10:14:11|2765.45
10:14:12|2765.45
10:14:13|2765.45
10:14:15|2765.45
10:14:15|2765.45
10:14:17|2765.45
10:14:17|2765.45
10:14:19|2765.45
10:14:19|2765.45
10:14:21|2765.45
10:14:21|2765.45
10:14:22|2765.7
10:14:24|2765.26
10:14:25|2765.27
10:14:26|2765.27
10:14:26|2765.27
10:14:28|2765.27
10:14:28|2765.27
10:14:29|2765.48
10:14:31|2765.48
10:14:31|2765.48
10:14:32|2765.23
10:14:34|2764.98
10:14:34|2764.98
10:14:35|2764.57
10:14:36|2764.74
10:14:37|2764.74
10:14:39|2764.74
10:14:40|2764.74
10:14:41|2764.45
10:14:41|2764.45
10:14:43|2764.07
10:14:43|2764.07
10:14:45|2764.07
10:14:45|2764.25
10:14:47|2764.25
10:14:47|2764.25
10:14:48|2764.25
10:14:49|2764.25
10:14:51|2764.25
10:14:52|2764.1
10:14:52|2764.1
10:14:54|2764.1
10:14:54|2764.1
10:14:55|2764.1
10:14:57|2764.1
10:14:57|2764.1
10:14:59|2764.1
10:15:00|2764.1
10:15:01|2764.09
10:15:02|2764.05
10:15:04|2764.05
10:15:04|2764.05
10:15:05|2764.05
10:15:06|2765.3
10:15:07|2765.3
10:15:08|2765.3
10:15:09|2765.3
10:15:10|2765.3
10:15:11|2765.3
10:15:12|2765.3
10:15:14|2765.3
10:15:15|2765.3
10:15:16|2765.3
10:15:17|2765.3
10:15:18|2765.3
10:15:19|2765.02
10:15:21|2764.53
10:15:21|2764.53
10:15:22|2764.53
10:15:24|2764.53
10:15:25|2764.37
10:15:26|2764.37
10:15:27|2764.37
10:15:28|2764.37
10:15:29|2764.37
10:15:30|2764.37
10:15:31|2764.37
10:15:32|2764.37
10:15:32|2764.38
10:15:34|2764.38
10:15:36|2764.38
10:15:36|2764.38
10:15:37|2764.38
10:15:39|2764.38
10:15:40|2764.38
10:15:40|2764.38
10:15:42|2764.38
10:15:43|2764.38
10:15:44|2764.38
10:15:45|2764.38
10:15:46|2764.38
10:15:47|2764.38
10:15:48|2764.38
10:15:49|2764.38
10:15:50|2764.38
10:15:51|2764.38
10:15:52|2764.37
10:15:53|2764.37
10:15:54|2764.37
10:15:55|2764.37
10:15:56|2764.37
10:15:57|2764.37
10:15:58|2764.37
10:15:59|2764.37
10:16:00|2764.37
10:16:01|2764.37
10:16:02|2764.39
10:16:03|2764.39
10:16:04|2764.39
10:16:05|2764.39
10:16:06|2764.62
10:16:07|2764.62
10:16:08|2764.62
10:16:09|2764.63
10:16:10|2764.63
10:16:11|2764.63
10:16:12|2764.63
10:16:13|2764.63
10:16:14|2764.63
10:16:15|2765.04
10:16:17|2765.29
10:16:17|2765.27
10:16:19|2765.27
10:16:20|2765.23
10:16:21|2765.23
10:16:21|2765.23
10:16:22|2765.2
10:16:24|2765.2
10:16:25|2765.2
10:16:26|2765.2
10:16:27|2765.2
10:16:28|2765.2
10:16:29|2765.2
10:16:30|2765.2
10:16:31|2765.2
10:16:32|2765.2
10:16:33|2765.2
10:16:34|2765.2
10:16:35|2765.2
10:16:36|2765.2
10:16:37|2765.2
10:16:38|2765.2
10:16:39|2765.2
10:16:40|2765.21
10:16:41|2765.21
10:16:42|2765.21
10:16:43|2765.03
10:16:44|2765.03
10:16:46|2765.03
10:16:47|2765.03
10:16:47|2765.03
10:16:48|2765.
10:16:49|2764.01
10:16:51|2763.51
10:16:52|2763.37
10:16:53|2763.
10:16:54|2762.9
10:16:55|2762.59
10:16:55|2762.59
10:16:56|2762.95
10:16:58|2762.95
10:16:59|2762.95
10:16:59|2762.53
10:17:01|2762.19
10:17:01|2762.19
10:17:03|2762.19
10:17:03|2762.19
10:17:04|2762.19
10:17:06|2762.19
10:17:06|2762.2
10:17:08|2762.19
10:17:09|2762.19
10:17:09|2762.19
10:17:11|2762.19
10:17:11|2762.19
10:17:12|2762.19
10:17:14|2762.
10:17:14|2761.98
10:17:16|2761.98
10:17:17|2761.98
10:17:19|2761.98
10:17:20|2762.7
10:17:21|2762.5
10:17:22|2762.63
10:17:24|2762.16
10:17:25|2762.85
10:17:26|2762.85
10:17:27|2762.58
10:17:28|2762.63
10:17:29|2762.63
10:17:30|2762.58
10:17:31|2762.58
10:17:32|2762.58
10:17:33|2762.58
10:17:34|2762.98
10:17:35|2762.98
10:17:36|2763.65
10:17:37|2763.65
10:17:38|2763.49
10:17:39|2763.41
10:17:40|2763.42
10:17:41|2763.41
10:17:42|2763.22
10:17:43|2763.22
10:17:44|2763.29
10:17:45|2763.29
10:17:46|2763.69
10:17:47|2763.69
10:17:48|2763.7
10:17:49|2763.7
10:17:50|2763.29
10:17:51|2763.29
10:17:52|2763.29
10:17:53|2763.27
10:17:54|2763.27
10:17:55|2763.27
10:17:56|2763.27
10:17:57|2763.27
10:17:58|2763.27
10:17:59|2763.27
10:18:00|2763.27
10:18:01|2763.19
10:18:02|2762.72
10:18:03|2762.72
10:18:04|2762.72
10:18:05|2762.72
10:18:06|2762.72
10:18:07|2762.72
10:18:08|2762.72
10:18:09|2763.33
10:18:10|2763.63
10:18:11|2763.63
10:18:12|2763.63
10:18:13|2763.63
10:18:14|2763.63
10:18:15|2763.63
10:18:16|2763.63
10:18:18|2763.63
10:18:18|2763.63
10:18:19|2763.63
10:18:21|2763.35
10:18:22|2763.35
10:18:23|2763.35
10:18:24|2763.35
10:18:25|2763.35
10:18:27|2763.35
10:18:28|2763.35
10:18:29|2762.86
10:18:30|2762.86
10:18:31|2762.89
10:18:32|2762.96
10:18:33|2762.96
10:18:34|2762.96
10:18:34|2762.96
10:18:36|2762.96
10:18:37|2762.96
10:18:38|2763.12
10:18:38|2763.22
10:18:40|2763.22
10:18:41|2763.22
10:18:42|2763.23
10:18:42|2763.14
10:18:43|2763.13
10:18:45|2762.81
10:18:46|2762.81
10:18:47|2763.2
10:18:48|2763.26
10:18:49|2763.26
10:18:50|2763.26
10:18:51|2763.26
10:18:52|2763.22
10:18:53|2763.22
10:18:54|2763.22
10:18:54|2763.25
10:18:56|2763.25
10:18:57|2763.22
10:18:58|2763.22
10:18:58|2763.22
10:19:00|2763.23
10:19:01|2763.23
10:19:02|2763.23
10:19:02|2763.23
10:19:04|2763.22
10:19:05|2763.22
10:19:06|2763.22
10:19:07|2763.22
10:19:08|2763.22
10:19:09|2763.22
10:19:10|2763.23
10:19:10|2763.26
10:19:12|2763.26
10:19:13|2763.23
10:19:14|2763.23
10:19:14|2763.22
10:19:16|2763.22
10:19:17|2763.22
10:19:18|2763.22
10:19:20|2763.26
10:19:21|2763.26
10:19:22|2763.26
10:19:23|2763.26
10:19:24|2763.26
10:19:24|2763.26
10:19:26|2763.26
10:19:27|2763.26
10:19:27|2763.26
10:19:28|2763.26
10:19:30|2763.26
10:19:31|2763.22
10:19:32|2763.22
10:19:33|2763.22
10:19:34|2763.22
10:19:35|2763.22
10:19:36|2763.22
10:19:37|2763.22
10:19:38|2763.13
10:19:39|2763.13
10:19:40|2762.6
10:19:41|2762.6
10:19:42|2761.37
10:19:43|2761.24
10:19:44|2761.24
10:19:45|2761.24
10:19:46|2760.43
10:19:47|2760.43
10:19:48|2760.43
10:19:49|2761.25
10:19:50|2761.25
10:19:51|2761.3
10:19:52|2761.32
10:19:53|2761.32
10:19:54|2761.4
10:19:55|2760.77
10:19:56|2760.66
10:19:57|2761.28
10:19:58|2761.64
10:19:59|2761.64
10:20:00|2761.64
10:20:01|2761.41
10:20:02|2762.23
10:20:03|2762.24
10:20:04|2762.64
10:20:05|2762.9
10:20:06|2762.82
10:20:07|2762.79
10:20:08|2762.78
10:20:09|2762.57
10:20:10|2762.57
10:20:11|2762.42
10:20:12|2762.59
10:20:13|2762.33
10:20:14|2762.32
10:20:15|2762.02
10:20:16|2761.39
10:20:17|2761.06
10:20:19|2761.06
10:20:20|2761.06
10:20:21|2760.66
10:20:22|2760.66
10:20:23|2760.66
10:20:25|2760.79
10:20:25|2760.89
10:20:27|2760.8
10:20:27|2760.75
10:20:29|2760.73
10:20:30|2760.94
10:20:31|2760.94
10:20:32|2760.94
10:20:32|2760.95
10:20:34|2760.95
10:20:35|2760.95
10:20:36|2760.95
10:20:37|2760.95
10:20:38|2760.68
10:20:39|2760.74
10:20:40|2760.97
10:20:40|2761.22
10:20:42|2761.22
10:20:43|2761.01
10:20:44|2761.01
10:20:45|2761.1
10:20:46|2761.1
10:20:47|2761.22
10:20:48|2761.22
10:20:49|2761.22
10:20:50|2761.22
10:20:51|2761.22
10:20:52|2761.22
10:20:53|2761.22
10:20:53|2760.89
10:20:55|2760.89
10:20:55|2760.89
10:20:57|2760.65
10:20:58|2760.66
10:20:59|2760.66
10:21:00|2760.66
10:21:01|2760.72
10:21:02|2760.72
10:21:03|2760.61
10:21:04|2760.62
10:21:05|2760.62
10:21:06|2760.62
10:21:07|2760.62
10:21:08|2760.62
10:21:09|2760.62
10:21:10|2760.62
10:21:11|2760.62
10:21:12|2760.62
10:21:13|2760.62
10:21:14|2760.48
10:21:15|2760.48
10:21:16|2760.47
10:21:17|2760.47
10:21:18|2760.2
10:21:19|2760.21
10:21:20|2760.21
10:21:21|2760.2
10:21:23|2760.2
10:21:24|2760.21
10:21:25|2760.36
10:21:26|2760.36
10:21:27|2760.36
10:21:28|2760.36
10:21:29|2760.36
10:21:30|2760.36
10:21:31|2760.58
10:21:32|2760.2
10:21:33|2760.71
10:21:34|2761.3
10:21:34|2761.58
10:21:36|2761.28
10:21:37|2761.89
10:21:38|2761.89
10:21:39|2761.89
10:21:40|2761.89
10:21:41|2762.02
10:21:42|2762.02
10:21:43|2762.02
10:21:44|2761.89
10:21:45|2761.89
10:21:46|2762.47
10:21:47|2762.47
10:21:48|2762.47
10:21:49|2762.47
10:21:50|2762.47
10:21:51|2762.47
10:21:52|2762.47
10:21:52|2762.47
10:21:54|2762.47
10:21:55|2762.47
10:21:56|2762.3
10:21:57|2762.04
10:21:58|2761.91
10:22:00|2761.91
10:22:00|2761.91
10:22:01|2761.41
10:22:02|2761.41
10:22:03|2761.41
10:22:04|2761.53
10:22:05|2761.6
10:22:06|2761.39
10:22:07|2761.39
10:22:08|2761.39
10:22:09|2761.28
10:22:10|2761.28
10:22:11|2761.29
10:22:12|2761.29
10:22:13|2761.29
10:22:14|2761.29
10:22:15|2761.06
10:22:16|2761.06
10:22:17|2761.06
10:22:18|2761.06
10:22:19|2761.17
10:22:22|2761.17
10:22:22|2761.17
10:22:24|2761.17
10:22:25|2761.17
10:22:26|2761.17
10:22:27|2760.51
10:22:29|2760.51
10:22:29|2760.51
10:22:30|2760.64
10:22:31|2760.64
10:22:33|2760.91
10:22:33|2760.91
10:22:34|2761.1
10:22:35|2761.31
10:22:36|2761.31
10:22:37|2761.1
10:22:38|2761.1
10:22:39|2761.1
10:22:40|2761.1
10:22:41|2761.1
10:22:42|2761.1
10:22:43|2761.1
10:22:44|2761.03
10:22:45|2761.03
10:22:46|2761.03
10:22:47|2761.03
10:22:48|2761.03
10:22:49|2761.03
10:22:50|2761.03
10:22:51|2760.83
10:22:52|2760.83
10:22:53|2760.83
10:22:54|2760.83
10:22:55|2760.83
10:22:56|2760.46
10:22:57|2760.46
10:22:58|2760.46
10:22:59|2760.37
10:23:00|2760.36
10:23:01|2760.62
10:23:02|2760.62
10:23:03|2760.62
10:23:05|2760.62
10:23:06|2760.62
10:23:06|2760.63
10:23:08|2760.99
10:23:08|2760.99
10:23:10|2760.99
10:23:11|2761.26
10:23:12|2761.26
10:23:13|2761.53
10:23:13|2761.53
10:23:14|2761.53
10:23:16|2760.67
10:23:16|2760.67
10:23:17|2760.86
10:23:18|2760.53
10:23:20|2760.53
10:23:20|2760.53
10:23:22|2760.15
10:23:24|2760.15
10:23:25|2760.15
10:23:26|2760.15
10:23:27|2760.15
10:23:28|2760.15
10:23:30|2760.11
10:23:30|2760.11
10:23:31|2760.11
10:23:32|2760.11
10:23:33|2760.11
10:23:34|2760.38
10:23:35|2760.71
10:23:36|2761.14
10:23:37|2761.14
10:23:38|2761.74
10:23:39|2760.89
10:23:40|2760.89
10:23:41|2761.43
10:23:42|2761.43
10:23:43|2761.43
10:23:44|2761.43
10:23:45|2761.43
10:23:46|2761.43
10:23:47|2761.43
10:23:48|2761.43
10:23:49|2761.18
10:23:50|2761.18
10:23:51|2761.18
10:23:52|2761.18
10:23:53|2761.43
10:23:54|2761.43
10:23:55|2761.43
10:23:56|2761.43
10:23:57|2761.43
10:23:59|2761.43
10:24:00|2761.53
10:24:00|2761.45
10:24:01|2761.53
10:24:03|2761.91
10:24:04|2761.91
10:24:05|2761.91
10:24:06|2761.91
10:24:07|2761.91
10:24:07|2762.
10:24:09|2762.3
10:24:10|2762.49
10:24:11|2762.49
10:24:12|2762.49
10:24:13|2762.49
10:24:14|2762.49
10:24:16|2762.49
10:24:16|2762.49
10:24:18|2762.29
10:24:19|2762.29
10:24:19|2762.29
10:24:21|2762.29
10:24:21|2762.29
10:24:23|2762.99
10:24:24|2762.99
10:24:25|2762.99
10:24:26|2762.99
10:24:27|2762.99
10:24:29|2762.99
10:24:29|2762.99
10:24:30|2762.99
10:24:32|2763.65
10:24:32|2763.65
10:24:33|2763.65
10:24:35|2763.03
10:24:35|2763.03
10:24:37|2763.03
10:24:38|2763.03
10:24:39|2763.4
10:24:40|2763.7
10:24:40|2763.71
10:24:42|2763.97
10:24:43|2763.97
10:24:43|2763.97
10:24:44|2763.7
10:24:45|2763.7
10:24:47|2763.7
10:24:47|2763.52
10:24:49|2763.52
10:24:49|2763.52
10:24:51|2763.34
10:24:52|2763.48
10:24:52|2763.48
10:24:54|2763.67
10:24:54|2763.67
10:24:55|2763.67
10:24:56|2763.67
10:24:58|2763.67
10:24:59|2764.22
10:25:00|2764.22
10:25:01|2764.25
10:25:02|2764.5
10:25:03|2764.5
10:25:04|2765.
10:25:05|2765.06
10:25:06|2765.06
10:25:07|2765.06
10:25:08|2765.06
10:25:09|2765.21
10:25:10|2765.21
10:25:11|2765.21
10:25:12|2764.79
10:25:13|2764.79
10:25:14|2764.79
10:25:15|2764.67
10:25:16|2764.91
10:25:17|2764.91
10:25:18|2764.84
10:25:19|2764.84
10:25:20|2764.84
10:25:21|2764.84
10:25:22|2764.84
10:25:23|2764.73
10:25:25|2764.73
10:25:26|2765.26
10:25:27|2765.26
10:25:28|2765.26
10:25:29|2765.26
10:25:31|2765.26
10:25:31|2765.26
10:25:32|2765.26
10:25:33|2765.26
10:25:34|2765.26
10:25:35|2765.26
10:25:36|2765.26
10:25:37|2765.26
10:25:38|2765.26
10:25:39|2765.26
10:25:40|2765.79
10:25:41|2765.79
10:25:42|2765.79
10:25:43|2765.09
10:25:44|2765.09
10:25:45|2765.08
10:25:46|2765.01
10:25:47|2765.01
10:25:48|2764.94
10:25:49|2764.94
10:25:50|2764.94
10:25:51|2764.94
10:25:52|2764.59
10:25:53|2764.95
10:25:54|2764.95
10:25:55|2765.34
10:25:56|2765.34
10:25:57|2766.5
10:25:58|2766.92
10:25:59|2766.51
10:26:00|2766.51
10:26:01|2766.52
10:26:02|2766.52
10:26:03|2766.52
10:26:04|2766.52
10:26:05|2766.52
10:26:06|2766.08
10:26:07|2766.08
10:26:08|2766.08
10:26:09|2766.08
10:26:10|2766.08
10:26:11|2766.08
10:26:12|2766.08
10:26:13|2766.08
10:26:14|2766.08
10:26:15|2766.08
10:26:16|2766.24
10:26:17|2766.24
10:26:18|2766.51
10:26:19|2766.58
10:26:20|2767.09
10:26:21|2767.09
10:26:22|2766.91
10:26:24|2766.91
10:26:25|2766.02
10:26:27|2766.02
10:26:27|2766.02
10:26:29|2766.02
10:26:30|2766.02
10:26:31|2766.02
10:26:32|2765.51
10:26:34|2766.08
10:26:34|2766.08
10:26:35|2765.33
10:26:36|2765.27
10:26:37|2765.27
10:26:38|2765.27
10:26:39|2765.02
10:26:40|2765.02
10:26:41|2765.
10:26:43|2765.
10:26:43|2765.
10:26:44|2765.
10:26:45|2764.96
10:26:46|2764.97
10:26:47|2764.97
10:26:48|2765.65
10:26:49|2765.46
10:26:51|2765.68
10:26:51|2765.68
10:26:52|2765.68
10:26:53|2765.68
10:26:55|2765.68
10:26:56|2766.08
10:26:57|2766.08
10:26:57|2766.08
10:26:59|2766.08
10:26:59|2767.01
10:27:01|2766.21
10:27:01|2766.21
10:27:02|2766.33
10:27:04|2766.33
10:27:05|2766.34
10:27:05|2766.33
10:27:07|2766.33
10:27:07|2766.33
10:27:09|2766.33
10:27:10|2766.33
10:27:10|2766.33
10:27:11|2766.33
10:27:13|2766.33
10:27:13|2766.34
10:27:14|2766.48
10:27:16|2766.48
10:27:16|2766.48
10:27:17|2766.48
10:27:18|2766.48
10:27:19|2766.48
10:27:21|2766.48
10:27:22|2766.48
10:27:23|2766.48
10:27:23|2766.48
10:27:25|2766.49
10:27:26|2766.49
10:27:27|2766.49
10:27:29|2766.49
10:27:30|2766.76
10:27:31|2767.74
10:27:32|2767.73
10:27:33|2767.73
10:27:34|2767.73
10:27:34|2767.73
10:27:36|2767.73
10:27:37|2767.92
10:27:38|2767.92
10:27:39|2768.19
10:27:40|2768.19
10:27:41|2768.5
10:27:42|2769.14
10:27:43|2768.78
10:27:44|2768.78
10:27:45|2769.41
10:27:46|2769.72
10:27:47|2769.72
10:27:48|2769.27
10:27:49|2769.27
10:27:50|2769.67
10:27:51|2769.67
10:27:52|2770.
10:27:53|2770.
10:27:54|2770.08
10:27:55|2770.09
10:27:56|2770.4
10:27:57|2770.52
10:27:58|2770.49
10:27:59|2770.3
10:28:00|2770.52
10:28:01|2770.39
10:28:02|2769.94
10:28:03|2769.33
10:28:04|2769.32
10:28:05|2768.76
10:28:06|2768.79
10:28:07|2768.81
10:28:08|2768.81
10:28:09|2768.81
10:28:10|2768.81
10:28:11|2769.2
10:28:12|2769.83
10:28:13|2770.23
10:28:14|2770.21
10:28:15|2770.21
10:28:16|2770.21
10:28:17|2770.21
10:28:18|2770.21
10:28:19|2770.74
10:28:20|2771.97
10:28:21|2772.27
10:28:22|2772.23
10:28:23|2772.3
10:28:24|2771.37
10:28:25|2771.37
10:28:26|2771.37
10:28:28|2771.94
10:28:28|2772.43
10:28:29|2771.88
10:28:31|2772.36
10:28:32|2773.
10:28:32|2773.
10:28:34|2773.
10:28:35|2773.02
10:28:36|2776.46
10:28:37|2775.42
10:28:38|2775.89
10:28:39|2775.9
10:28:40|2775.37
10:28:41|2775.62
10:28:42|2775.9
10:28:43|2775.9
10:28:44|2774.93
10:28:45|2775.46
10:28:46|2776.05
10:28:47|2776.06
10:28:48|2776.06
10:28:49|2776.06
10:28:50|2776.06
10:28:51|2776.06
10:28:52|2776.06
10:28:53|2776.
10:28:54|2775.85
10:28:55|2775.65
10:28:56|2775.31
10:28:57|2774.75
10:28:58|2774.59
10:28:59|2774.58
10:29:00|2774.59
10:29:01|2774.59
10:29:02|2774.59
10:29:03|2774.61
10:29:04|2774.28
10:29:05|2774.64
10:29:06|2774.75
10:29:07|2774.8
10:29:08|2775.33
10:29:09|2775.33
10:29:10|2775.33
10:29:11|2775.33
10:29:12|2776.02
10:29:13|2776.25
10:29:14|2776.3
10:29:15|2776.34
10:29:16|2777.74
10:29:17|2777.
10:29:18|2777.08
10:29:19|2777.08
10:29:20|2777.28
10:29:21|2778.2
10:29:23|2778.69
10:29:24|2778.7
10:29:25|2778.77
10:29:26|2778.98
10:29:26|2778.98
10:29:27|2777.86
10:29:28|2777.86
10:29:30|2778.09
10:29:31|2777.92
10:29:32|2777.92
10:29:33|2777.75
10:29:34|2777.98
10:29:35|2778.34
10:29:36|2778.34
10:29:37|2778.34
10:29:38|2778.34
10:29:40|2777.87
10:29:41|2777.87
10:29:41|2778.08
10:29:43|2777.88
10:29:44|2777.28
10:29:45|2776.8
10:29:46|2776.57
10:29:47|2777.63
10:29:48|2777.48
10:29:49|2777.48
10:29:50|2777.48
10:29:51|2777.48
10:29:52|2777.42
10:29:53|2777.41
10:29:54|2777.41
10:29:55|2777.41
10:29:56|2776.72
10:29:57|2776.72
10:29:58|2776.73
10:29:59|2776.72
10:30:00|2776.73
10:30:01|2777.08
10:30:02|2777.78
10:30:03|2778.42
10:30:04|2778.96
10:30:05|2778.99
10:30:06|2778.98
10:30:07|2779.27
10:30:08|2780.11
10:30:09|2779.36
10:30:10|2778.27
10:30:11|2778.94
10:30:12|2778.94
10:30:13|2778.61
10:30:14|2778.61
10:30:15|2778.61
10:30:16|2778.61
10:30:17|2778.
10:30:18|2777.75
10:30:19|2777.75
10:30:20|2777.56
10:30:21|2777.56
10:30:22|2777.1
10:30:23|2777.06
10:30:24|2777.09
10:30:25|2777.15
10:30:26|2777.14
10:30:27|2777.15
10:30:28|2777.6
10:30:29|2777.73
10:30:31|2777.69
10:30:32|2777.7
10:30:33|2777.7
10:30:34|2777.69
10:30:36|2777.69
10:30:36|2778.04
10:30:38|2776.64
10:30:38|2776.35
10:30:40|2776.09
10:30:40|2776.28
10:30:41|2776.09
10:30:43|2776.09
10:30:43|2776.08
10:30:45|2775.31
10:30:45|2775.51
10:30:47|2775.51
10:30:48|2775.43
10:30:48|2775.3
10:30:50|2775.3
10:30:50|2775.13
10:30:52|2775.46
10:30:52|2775.48
10:30:53|2775.31
10:30:54|2775.31
10:30:56|2774.65
10:30:57|2774.77
10:30:58|2774.77
10:30:59|2774.47
10:31:00|2774.47
10:31:00|2773.9
10:31:01|2773.6
10:31:02|2773.6
10:31:04|2773.44
10:31:04|2773.45
10:31:05|2774.47
10:31:06|2774.02
10:31:07|2774.38
10:31:09|2774.77
10:31:09|2774.77
10:31:11|2774.77
10:31:12|2774.77
10:31:13|2774.38
10:31:14|2774.38
10:31:15|2774.38
10:31:16|2774.38
10:31:16|2774.38
10:31:17|2774.38
10:31:19|2774.38
10:31:19|2774.38
10:31:21|2774.37
10:31:22|2774.38
10:31:23|2774.07
10:31:23|2774.07
10:31:25|2774.07
10:31:25|2774.07
10:31:27|2774.07
10:31:27|2774.07
10:31:29|2774.07
10:31:31|2774.07
10:31:31|2774.86
10:31:32|2775.13
10:31:33|2775.34
10:31:34|2775.34
10:31:35|2775.34
10:31:36|2775.34
10:31:37|2775.34
10:31:38|2775.12
10:31:39|2775.12
10:31:40|2775.12
10:31:42|2775.12
10:31:42|2775.45
10:31:43|2775.45
10:31:45|2775.74
10:31:45|2775.74
10:31:47|2776.06
10:31:48|2776.24
10:31:49|2776.24
10:31:50|2776.23
10:31:50|2776.76
10:31:52|2776.76
10:31:53|2776.5
10:31:53|2776.5
10:31:55|2776.5
10:31:56|2776.5
10:31:57|2776.5
10:31:57|2776.32
10:31:59|2776.32
10:32:00|2775.88
10:32:01|2775.88
10:32:01|2775.57
10:32:03|2775.57
10:32:04|2775.57
10:32:04|2775.44
10:32:06|2775.44
10:32:06|2775.44
10:32:08|2775.72
10:32:09|2775.72
10:32:10|2775.67
10:32:11|2775.91
10:32:11|2775.92
10:32:12|2775.73
10:32:14|2775.73
10:32:14|2775.73
10:32:15|2775.73
10:32:17|2775.73
10:32:18|2775.73
10:32:18|2775.73
10:32:20|2775.73
10:32:20|2775.73
10:32:22|2775.73
10:32:23|2775.73
10:32:24|2775.73
10:32:25|2775.73
10:32:26|2775.87
10:32:27|2775.87
10:32:28|2775.87
10:32:29|2775.95
10:32:31|2775.99
10:32:32|2775.73
10:32:33|2775.73
10:32:34|2775.73
10:32:36|2775.71
10:32:37|2775.19
10:32:38|2775.18
10:32:39|2775.12
10:32:40|2775.12
10:32:41|2774.21
10:32:42|2774.21
10:32:44|2774.07
10:32:44|2774.24
10:32:45|2774.24
10:32:46|2774.24
10:32:47|2774.24
10:32:48|2774.24
10:32:49|2774.24
10:32:50|2774.24
10:32:51|2774.23
10:32:52|2774.23
10:32:53|2774.2
10:32:55|2774.1
10:32:56|2773.82
10:32:57|2773.82
10:32:58|2773.82
10:32:58|2773.82
10:33:00|2773.82
10:33:00|2773.82
10:33:02|2773.82
10:33:03|2773.82
10:33:04|2773.82
10:33:05|2773.82
10:33:06|2773.89
10:33:07|2773.89
10:33:08|2773.89
10:33:08|2773.65
10:33:09|2773.65
10:33:11|2773.59
10:33:12|2773.91
10:33:13|2773.91
10:33:14|2773.77
10:33:15|2773.77
10:33:16|2773.77
10:33:17|2773.77
10:33:18|2773.52
10:33:19|2773.27
10:33:20|2773.27
10:33:20|2773.27
10:33:22|2773.27
10:33:23|2773.27
10:33:24|2773.27
10:33:25|2773.27
10:33:26|2773.27
10:33:27|2773.27
10:33:28|2773.99
10:33:29|2774.
10:33:29|2774.24
10:33:31|2775.17
10:33:32|2775.38
10:33:34|2775.38
10:33:34|2775.38
10:33:36|2775.38
10:33:37|2774.76
10:33:38|2774.76
10:33:39|2774.76
10:33:40|2773.73
10:33:41|2773.72
10:33:42|2773.72
10:33:44|2773.64
10:33:44|2773.27
10:33:45|2773.27
10:33:46|2773.27
10:33:48|2773.27
10:33:48|2773.27
10:33:49|2773.27
10:33:50|2773.27
10:33:51|2773.27
10:33:52|2773.27
10:33:53|2773.27
10:33:55|2773.27
10:33:56|2773.19
10:33:57|2773.19
10:33:57|2773.31
10:33:58|2773.31
10:33:59|2773.2
10:34:00|2773.2
10:34:01|2773.2
10:34:02|2773.2
10:34:04|2773.2
10:34:05|2773.2
10:34:05|2773.
10:34:07|2772.86
10:34:08|2772.86
10:34:08|2772.86
10:34:10|2772.86
10:34:11|2772.86
10:34:12|2772.68
10:34:13|2772.92
10:34:14|2772.92
10:34:15|2772.94
10:34:16|2772.94
10:34:17|2772.7
10:34:18|2772.7
10:34:19|2772.7
10:34:20|2772.7
10:34:21|2772.7
10:34:22|2772.5
10:34:23|2772.5
10:34:24|2772.41
10:34:25|2772.39
10:34:26|2772.39
10:34:27|2772.39
10:34:28|2772.29
10:34:29|2772.01
10:34:30|2772.01
10:34:31|2772.01
10:34:32|2772.01
10:34:33|2772.61
10:34:35|2772.98
10:34:35|2772.98
10:34:37|2772.98
10:34:38|2772.98
10:34:38|2772.98
10:34:40|2773.19
10:34:41|2773.19
10:34:41|2773.18
10:34:43|2773.18
10:34:44|2773.18
10:34:45|2772.94
10:34:46|2772.94
10:34:47|2772.94
10:34:47|2772.94
10:34:49|2772.94
10:34:49|2772.94
10:34:50|2772.94
10:34:52|2773.67
10:34:53|2773.67
10:34:54|2773.67
10:34:55|2773.67
10:34:55|2773.67
10:34:57|2773.77
10:34:58|2773.89
10:34:59|2773.89
10:35:00|2773.89
10:35:01|2774.22
10:35:02|2774.22
10:35:03|2774.22
10:35:04|2773.75
10:35:05|2773.67
10:35:06|2773.67
10:35:07|2774.04
10:35:08|2774.04
10:35:10|2773.97
10:35:10|2773.97
10:35:12|2773.97
10:35:13|2773.91
10:35:14|2773.68
10:35:15|2773.68
10:35:15|2773.68
10:35:16|2773.67
10:35:17|2773.15
10:35:18|2773.15
10:35:20|2773.15
10:35:20|2773.15
10:35:22|2773.15
10:35:22|2773.22
10:35:23|2773.22
10:35:24|2773.22
10:35:26|2773.24
10:35:26|2773.25
10:35:28|2773.25
10:35:29|2773.48
10:35:30|2773.48
10:35:31|2774.28
10:35:31|2774.28
10:35:33|2774.85
10:35:34|2774.85
10:35:36|2775.86
10:35:37|2775.82
10:35:38|2775.78
10:35:40|2775.39
10:35:40|2775.4
10:35:41|2775.4
10:35:42|2775.44
10:35:43|2775.45
10:35:44|2775.58
10:35:45|2776.33
10:35:46|2776.33
10:35:47|2776.33
10:35:48|2776.33
10:35:49|2776.33
10:35:50|2775.87
10:35:52|2776.27
10:35:53|2776.27
10:35:54|2776.27
10:35:54|2776.28
10:35:55|2776.28
10:35:56|2776.28
10:35:57|2776.28
10:35:59|2776.64
10:36:00|2776.64
10:36:00|2776.71
10:36:01|2776.71
10:36:03|2776.31
10:36:03|2776.31
10:36:05|2776.17
10:36:05|2775.57
10:36:06|2775.57
10:36:08|2775.57
10:36:09|2775.97
10:36:09|2775.97
10:36:11|2775.98
10:36:12|2775.99
10:36:12|2776.14
10:36:13|2776.13
10:36:15|2776.13
10:36:16|2776.13
10:36:16|2776.13
10:36:17|2776.13
10:36:19|2776.13
10:36:19|2776.1
10:36:21|2775.88
10:36:21|2775.47
10:36:22|2775.54
10:36:23|2775.54
10:36:25|2775.54
10:36:26|2775.54
10:36:26|2775.39
10:36:27|2775.87
10:36:28|2776.05
10:36:30|2776.05
10:36:30|2776.05
10:36:31|2776.05
10:36:33|2776.05
10:36:33|2776.05
10:36:35|2776.05
10:36:36|2776.05
10:36:37|2776.05
10:36:38|2776.05
10:36:39|2776.05
10:36:40|2776.17
10:36:41|2776.17
10:36:42|2776.33
10:36:43|2776.79
10:36:44|2776.99
10:36:45|2776.99
10:36:46|2776.86
10:36:47|2776.86
10:36:48|2777.12
10:36:49|2777.1
10:36:50|2777.1
10:36:51|2777.1
10:36:53|2777.38
10:36:53|2777.28
10:36:55|2777.28
10:36:56|2777.28
10:36:57|2777.28
10:36:58|2777.28
10:36:59|2777.27
10:37:00|2777.21
10:37:01|2777.21
10:37:02|2777.21
10:37:03|2777.21
10:37:04|2777.21
10:37:05|2777.21
10:37:06|2777.21
10:37:07|2777.27
10:37:08|2776.33
10:37:09|2776.33
10:37:09|2776.33
10:37:10|2776.1
10:37:12|2776.1
10:37:13|2776.27
10:37:14|2776.27
10:37:15|2776.27
10:37:16|2776.27
10:37:17|2776.33
10:37:18|2776.39
10:37:19|2776.39
10:37:20|2776.39
10:37:21|2776.39
10:37:22|2776.39
10:37:23|2776.39
10:37:24|2776.39
10:37:25|2776.32
10:37:26|2776.32
10:37:27|2776.32
10:37:28|2776.33
10:37:29|2776.33
10:37:30|2776.33
10:37:31|2776.43
10:37:33|2776.43
10:37:33|2776.43
10:37:34|2776.42
10:37:36|2776.42
10:37:37|2776.42
10:37:38|2776.42
10:37:39|2776.43
10:37:40|2776.69
10:37:41|2776.69
10:37:43|2776.69
10:37:44|2776.69
10:37:45|2776.69
10:37:45|2776.44
10:37:47|2776.44
10:37:48|2776.44
10:37:49|2776.44
10:37:50|2776.44
10:37:51|2776.44
10:37:52|2776.44
10:37:53|2776.44
10:37:54|2775.78
10:37:55|2775.78
10:37:56|2775.93
10:37:56|2775.93
10:37:57|2775.93
10:37:59|2775.93
10:37:59|2775.93
10:38:01|2777.05
10:38:01|2777.05
10:38:03|2776.29
10:38:04|2776.29
10:38:05|2776.29
10:38:06|2776.29
10:38:07|2776.29
10:38:08|2776.29
10:38:09|2776.29
10:38:10|2776.29
10:38:11|2776.3
10:38:12|2776.3
10:38:13|2776.29
10:38:14|2776.29
10:38:15|2776.29
10:38:16|2776.3
10:38:17|2776.3
10:38:18|2776.3
10:38:19|2776.3
10:38:20|2776.3
10:38:21|2776.3
10:38:21|2775.89
10:38:23|2775.55
10:38:24|2775.55
10:38:25|2775.6
10:38:25|2775.6
10:38:27|2775.6
10:38:28|2775.6
10:38:29|2775.6
10:38:30|2776.24
10:38:31|2776.62
10:38:32|2776.86
10:38:33|2776.87
10:38:33|2776.98
10:38:35|2776.99
10:38:36|2777.18
10:38:37|2777.18
10:38:38|2777.
10:38:40|2777.
10:38:40|2777.67
10:38:42|2777.85
10:38:43|2777.91
10:38:44|2777.63
10:38:45|2777.43
10:38:46|2777.43
10:38:47|2777.43
10:38:48|2777.34
10:38:49|2776.81
10:38:50|2776.81
10:38:51|2776.81
10:38:52|2776.77
10:38:53|2776.77
10:38:54|2776.77
10:38:55|2776.77
10:38:56|2776.91
10:38:57|2776.9
10:38:58|2776.9
10:38:59|2776.9
10:39:00|2776.9
10:39:01|2776.9
10:39:02|2776.9
10:39:03|2776.9
10:39:04|2776.9
10:39:05|2776.91
10:39:06|2776.91
10:39:07|2776.91
10:39:08|2776.74
10:39:10|2776.74
10:39:10|2776.6
10:39:12|2776.6
10:39:12|2776.6
10:39:13|2776.6
10:39:14|2776.6
10:39:15|2776.45
10:39:17|2776.45
10:39:17|2777.21
10:39:18|2777.21
10:39:19|2777.21
10:39:20|2777.21
10:39:21|2777.21
10:39:22|2777.21
10:39:24|2777.21
10:39:24|2776.98
10:39:26|2776.98
10:39:26|2776.98
10:39:28|2776.98
10:39:29|2776.98
10:39:30|2776.98
10:39:31|2776.98
10:39:31|2777.12
10:39:32|2777.04
10:39:33|2777.04
10:39:35|2776.97
10:39:36|2776.97
10:39:37|2776.97
10:39:38|2776.97
10:39:39|2776.58
10:39:41|2776.58
10:39:41|2776.84
10:39:43|2776.84
10:39:44|2776.84
10:39:45|2776.84
10:39:46|2776.84
10:39:47|2777.01
10:39:48|2777.1
10:39:49|2777.1
10:39:50|2777.1
10:39:51|2777.
10:39:52|2776.84
10:39:53|2776.84
10:39:54|2776.96
10:39:55|2776.96
10:39:56|2776.96
10:39:57|2776.96
10:39:58|2776.96
10:39:59|2776.96
10:40:00|2777.21
10:40:01|2777.21
10:40:02|2777.21
10:40:03|2777.21
10:40:04|2777.21
10:40:05|2777.21
10:40:06|2777.21
10:40:07|2777.21
10:40:08|2777.21
10:40:09|2777.21
10:40:10|2776.73
10:40:11|2776.51
10:40:12|2775.98
10:40:13|2775.97
10:40:14|2775.97
10:40:15|2775.76
10:40:16|2775.55
10:40:17|2775.5
10:40:18|2775.5
10:40:19|2775.02
10:40:20|2775.
10:40:21|2775.01
10:40:22|2775.01
10:40:23|2775.01
10:40:24|2775.
10:40:25|2775.
10:40:26|2774.55
10:40:27|2774.38
10:40:28|2774.38
10:40:29|2775.44
10:40:30|2775.44
10:40:31|2775.44
10:40:32|2775.44
10:40:33|2775.44
10:40:34|2775.44
10:40:35|2775.45
10:40:36|2775.87
10:40:37|2776.41
10:40:38|2776.41
10:40:40|2776.41
10:40:40|2776.41
10:40:42|2776.41
10:40:43|2776.41
10:40:44|2776.25
10:40:45|2776.25
10:40:47|2776.24
10:40:47|2776.24
10:40:48|2776.24
10:40:49|2776.24
10:40:50|2776.24
10:40:51|2776.24
10:40:52|2776.38
10:40:53|2776.38
10:40:54|2776.28
10:40:55|2776.28
10:40:56|2776.28
10:40:57|2776.28
10:40:58|2776.22
10:40:59|2776.22
10:41:00|2776.15
10:41:01|2776.01
10:41:02|2776.16
10:41:03|2776.03
10:41:04|2776.03
10:41:05|2776.12
10:41:06|2776.14
10:41:07|2776.03
10:41:08|2776.03
10:41:09|2777.36
10:41:10|2777.59
10:41:11|2777.58
10:41:12|2777.65
10:41:13|2777.65
10:41:14|2777.65
10:41:15|2777.65
10:41:16|2777.65
10:41:17|2777.61
10:41:18|2778.14
10:41:19|2778.11
10:41:20|2778.11
10:41:21|2778.1
10:41:22|2778.19
10:41:23|2778.19
10:41:24|2778.03
10:41:25|2778.31
10:41:26|2778.42
10:41:28|2778.68
10:41:29|2779.
10:41:29|2779.31
10:41:31|2779.53
10:41:31|2779.88
10:41:33|2779.87
10:41:33|2779.87
10:41:35|2779.88
10:41:35|2779.25
10:41:36|2779.65
10:41:38|2780.18
10:41:38|2780.59
10:41:39|2781.57
10:41:41|2783.62
10:41:41|2784.27
10:41:43|2783.14
10:41:45|2784.62
10:41:46|2787.82
10:41:47|2785.52
10:41:48|2786.47
10:41:49|2785.27
10:41:50|2784.8
10:41:50|2784.4
10:41:52|2785.15
10:41:53|2784.04
10:41:54|2784.09
10:41:54|2783.62
10:41:56|2782.95
10:41:57|2782.95
10:41:58|2782.95
10:41:59|2782.95
10:42:00|2782.95
10:42:01|2782.93
10:42:02|2784.
10:42:03|2784.
10:42:04|2783.78
10:42:05|2783.75
10:42:06|2783.75
10:42:06|2783.68
10:42:08|2783.49
10:42:09|2783.49
10:42:10|2783.99
10:42:11|2784.26
10:42:11|2784.27
10:42:13|2784.37
10:42:14|2784.33
10:42:16|2784.52
10:42:17|2784.52
10:42:17|2784.52
10:42:19|2784.52
10:42:19|2784.25
10:42:20|2784.25
10:42:21|2784.28
10:42:23|2784.28
10:42:23|2783.82
10:42:24|2784.15
10:42:26|2784.14
10:42:26|2784.16
10:42:27|2784.16
10:42:28|2784.7
10:42:30|2785.31
10:42:31|2785.31
10:42:31|2786.38
10:42:33|2785.99
10:42:33|2786.01
10:42:35|2785.79
10:42:35|2785.82
10:42:36|2785.71
10:42:38|2786.96
10:42:38|2789.
10:42:39|2787.45
10:42:41|2787.82
10:42:42|2785.94
10:42:43|2785.08
10:42:45|2786.02
10:42:45|2786.28
10:42:46|2785.95
10:42:47|2785.58
10:42:49|2785.29
10:42:49|2785.3
10:42:51|2785.3
10:42:51|2785.01
10:42:52|2785.
10:42:54|2784.53
10:42:54|2784.52
10:42:56|2784.32
10:42:56|2784.15
10:42:58|2783.87
10:42:59|2783.87
10:43:00|2783.68
10:43:01|2783.68
10:43:02|2784.47
10:43:03|2784.47
10:43:04|2784.47
10:43:05|2784.26
10:43:06|2785.34
10:43:06|2785.05
10:43:08|2785.56
10:43:09|2785.53
10:43:10|2785.7
10:43:11|2785.72
10:43:12|2785.5
10:43:13|2786.67
10:43:15|2786.64
10:43:15|2786.8
10:43:16|2787.
10:43:17|2786.93
10:43:18|2786.93
10:43:19|2786.93
10:43:20|2786.62
10:43:21|2787.94
10:43:22|2787.94
10:43:23|2789.
10:43:24|2789.
10:43:25|2788.79
10:43:26|2788.21
10:43:27|2787.81
10:43:28|2787.81
10:43:29|2788.21
10:43:30|2787.94
10:43:31|2788.29
10:43:32|2788.3
10:43:33|2788.79
10:43:34|2788.8
10:43:35|2788.78
10:43:36|2788.79
10:43:37|2788.79
10:43:38|2789.19
10:43:39|2790.79
10:43:40|2791.1
10:43:42|2790.72
10:43:43|2791.97
10:43:44|2792.65
10:43:45|2797.67
10:43:46|2798.8
10:43:48|2799.47
10:43:49|2797.2
10:43:49|2798.61
10:43:51|2798.65
10:43:51|2797.4
10:43:53|2797.85
10:43:53|2797.96
10:43:55|2797.94
10:43:56|2798.89
10:43:57|2798.85
10:43:58|2798.65
10:43:59|2799.14
10:44:00|2798.57
10:44:01|2797.93
10:44:01|2797.54
10:44:03|2796.83
10:44:04|2796.56
10:44:05|2797.47
10:44:06|2798.29
10:44:07|2798.37
10:44:08|2799.43
10:44:09|2799.61
10:44:10|2799.43
10:44:11|2799.4
10:44:12|2799.61
10:44:13|2800.7
10:44:14|2802.55
10:44:14|2802.68
10:44:16|2802.95
10:44:17|2802.3
10:44:18|2801.12
10:44:19|2800.48
10:44:20|2801.47
10:44:21|2801.73
10:44:22|2801.48
10:44:23|2801.35
10:44:24|2801.62
10:44:25|2801.62
10:44:26|2801.29
10:44:27|2800.75
10:44:27|2800.37
10:44:29|2800.38
10:44:30|2800.53
10:44:31|2799.75
10:44:31|2799.12
10:44:33|2799.91
10:44:34|2799.86
10:44:35|2799.86
10:44:36|2800.58
10:44:36|2801.19
10:44:38|2801.19
10:44:39|2801.24
10:44:40|2801.24
10:44:41|2801.24
10:44:42|2801.24
10:44:42|2800.8
10:44:44|2800.56
10:44:45|2800.56
10:44:47|2800.42
10:44:48|2800.41
10:44:49|2800.42
10:44:49|2800.42
10:44:50|2800.42
10:44:51|2801.19
10:44:53|2801.19
10:44:54|2801.19
10:44:55|2801.19
10:44:56|2800.43
10:44:56|2800.43
10:44:57|2800.13
10:44:59|2800.13
10:44:59|2800.
10:45:01|2800.
10:45:02|2800.
10:45:03|2799.52
10:45:04|2799.52
10:45:05|2799.42
10:45:06|2798.96
10:45:07|2798.96
10:45:09|2798.96
10:45:09|2798.92
10:45:10|2798.34
10:45:11|2798.24
10:45:12|2797.94
10:45:13|2797.94
10:45:15|2797.62
10:45:15|2796.84
10:45:17|2796.84
10:45:17|2796.28
10:45:19|2796.4
10:45:19|2795.82
10:45:21|2794.62
10:45:21|2795.
10:45:23|2794.66
10:45:23|2794.15
10:45:24|2794.16
10:45:25|2793.95
10:45:26|2793.5
10:45:28|2793.5
10:45:29|2795.
10:45:30|2796.
10:45:31|2795.4
10:45:32|2795.4
10:45:33|2796.23
10:45:34|2797.75
10:45:35|2797.46
10:45:36|2797.74
10:45:37|2797.51
10:45:38|2797.44
10:45:39|2797.44
10:45:40|2797.34
10:45:40|2798.23
10:45:42|2798.23
10:45:43|2798.23
10:45:44|2798.24
10:45:46|2797.86
10:45:47|2797.17
10:45:48|2796.33
10:45:49|2796.32
10:45:50|2795.83
10:45:51|2795.83
10:45:52|2795.46
10:45:53|2795.46
10:45:54|2796.19
10:45:56|2796.19
10:45:56|2797.
10:45:57|2797.
10:45:58|2797.
10:46:00|2797.15
10:46:00|2797.15
10:46:02|2797.15
10:46:03|2796.82
10:46:04|2796.55
10:46:05|2796.55
10:46:06|2796.55
10:46:07|2797.15
10:46:08|2797.81
10:46:09|2798.
10:46:10|2798.
10:46:11|2797.25
10:46:11|2797.28
10:46:13|2797.28
10:46:14|2798.01
10:46:15|2798.54
10:46:15|2798.22
10:46:17|2798.94
10:46:18|2798.67
10:46:18|2798.67
10:46:19|2799.2
10:46:21|2799.92
10:46:22|2799.99
10:46:23|2799.97
10:46:24|2800.19
10:46:25|2799.96
10:46:26|2799.96
10:46:27|2799.95
10:46:28|2799.49
10:46:29|2799.49
10:46:30|2799.04
10:46:31|2798.88
10:46:32|2800.14
10:46:33|2800.01
10:46:34|2800.16
10:46:34|2799.91
10:46:36|2799.91
10:46:37|2802.
10:46:38|2802.47
10:46:39|2802.23
10:46:39|2801.57
10:46:41|2801.96
10:46:42|2803.72
10:46:43|2803.5
10:46:44|2803.31
10:46:46|2803.84
10:46:46|2803.98
10:46:48|2803.24
10:46:49|2803.13
10:46:50|2803.3
10:46:51|2803.12
10:46:52|2802.17
10:46:53|2801.83
10:46:54|2802.5
10:46:55|2802.2
10:46:56|2802.2
10:46:57|2802.21
10:46:58|2801.7
10:46:59|2801.57
10:47:00|2801.72
10:47:01|2802.86
10:47:02|2803.31
10:47:03|2803.15
10:47:04|2803.83
10:47:05|2803.6
10:47:06|2804.03
10:47:07|2804.71
10:47:08|2805.45
10:47:09|2805.68
10:47:10|2805.67
10:47:11|2805.44
10:47:12|2805.88
10:47:13|2805.83
10:47:14|2805.82
10:47:15|2804.81
10:47:16|2804.65
10:47:17|2804.75
10:47:18|2804.75
10:47:19|2804.74
10:47:20|2805.21
10:47:21|2805.24
10:47:22|2805.24
10:47:23|2805.24
10:47:24|2805.34
10:47:25|2805.36
10:47:27|2805.79
10:47:27|2805.79
10:47:28|2804.82
10:47:29|2804.11
10:47:30|2804.11
10:47:31|2804.1
10:47:32|2804.41
10:47:33|2803.77
10:47:34|2802.53
10:47:35|2804.16
10:47:36|2803.03
10:47:37|2802.8
10:47:38|2803.03
10:47:39|2802.79
10:47:40|2802.06
10:47:41|2802.06
10:47:42|2802.05
10:47:43|2802.05
10:47:44|2801.88
10:47:46|2801.92
10:47:47|2801.94
10:47:48|2801.67
10:47:49|2801.64
10:47:51|2802.22
10:47:52|2802.22
10:47:53|2802.22
10:47:54|2801.63
10:47:55|2801.57
10:47:56|2801.57
10:47:57|2801.14
10:47:58|2801.1
10:47:59|2801.1
10:48:00|2801.13
10:48:01|2801.13
10:48:02|2801.13
10:48:03|2802.15
10:48:04|2803.3
10:48:05|2804.68
10:48:06|2805.
10:48:07|2804.99
10:48:08|2804.8
10:48:09|2804.8
10:48:10|2804.61
10:48:11|2805.52
10:48:12|2806.
10:48:13|2806.27
10:48:14|2806.27
10:48:15|2806.29
10:48:16|2806.26
10:48:17|2805.83
10:48:18|2805.52
10:48:19|2805.51
10:48:20|2804.49
10:48:21|2807.68
10:48:22|2809.8
10:48:23|2809.52
10:48:24|2808.62
10:48:25|2809.21
10:48:26|2809.21
10:48:27|2810.71
10:48:28|2809.99
10:48:29|2809.89
10:48:30|2809.71
10:48:31|2809.88
10:48:32|2809.87
10:48:33|2809.48
10:48:34|2809.31
10:48:35|2810.11
10:48:36|2809.93
10:48:37|2809.21
10:48:38|2809.13
10:48:39|2809.13
10:48:40|2809.28
10:48:41|2809.53
10:48:42|2810.41
10:48:43|2809.67
10:48:44|2809.43
10:48:45|2808.92
10:48:46|2809.2
10:48:47|2808.79
10:48:49|2808.29
10:48:50|2807.58
10:48:51|2807.85
10:48:52|2807.57
10:48:54|2807.4
10:48:54|2807.4
10:48:55|2807.4
10:48:56|2807.4
10:48:57|2807.4
10:48:58|2807.38
10:48:59|2807.2
10:49:00|2807.93
10:49:01|2808.29
10:49:02|2808.82
10:49:03|2809.26
10:49:04|2809.26
10:49:05|2808.98
10:49:06|2808.55
10:49:07|2808.55
10:49:08|2807.97
10:49:09|2807.55
10:49:10|2807.55
10:49:11|2807.56
10:49:12|2807.55
10:49:13|2807.55
10:49:14|2808.39
10:49:15|2808.39
10:49:16|2808.38
10:49:17|2807.55
10:49:18|2807.56
10:49:19|2807.56
10:49:21|2807.15
10:49:22|2807.15
10:49:22|2807.14
10:49:24|2807.81
10:49:24|2808.28
10:49:26|2808.09
10:49:27|2808.09
10:49:27|2808.08
10:49:29|2808.09
10:49:29|2808.09
10:49:30|2808.09
10:49:31|2808.1
10:49:32|2808.1
10:49:34|2808.21
10:49:34|2808.21
10:49:35|2808.24
10:49:36|2808.94
10:49:37|2808.87
10:49:38|2808.6
10:49:39|2808.35
10:49:40|2807.65
10:49:42|2807.65
10:49:42|2807.65
10:49:44|2807.65
10:49:44|2807.64
10:49:46|2807.64
10:49:46|2807.92
10:49:48|2808.
10:49:50|2808.
10:49:51|2808.
10:49:52|2807.64
10:49:53|2807.63
10:49:54|2807.35
10:49:55|2807.
10:49:56|2807.
10:49:57|2807.44
10:49:58|2807.44
10:49:59|2807.44
10:50:00|2807.44
10:50:01|2807.53
10:50:02|2807.53
10:50:03|2807.53
10:50:04|2807.62
10:50:05|2807.62
10:50:06|2807.05
10:50:07|2807.03
10:50:08|2807.03
10:50:09|2807.03
10:50:10|2807.02
10:50:11|2807.02
10:50:12|2807.04
10:50:13|2808.29
10:50:15|2809.51
10:50:16|2809.29
10:50:17|2808.77
10:50:18|2807.53
10:50:19|2807.53
10:50:20|2807.53
10:50:21|2807.08
10:50:22|2807.08
10:50:23|2807.08
10:50:23|2806.54
10:50:25|2806.43
10:50:26|2806.42
10:50:27|2806.42
10:50:28|2806.17
10:50:28|2805.87
10:50:29|2806.46
10:50:31|2806.53
10:50:32|2806.53
10:50:33|2806.54
10:50:34|2807.64
10:50:35|2808.38
10:50:36|2808.38
10:50:37|2808.38
10:50:38|2808.18
10:50:38|2808.18
10:50:40|2808.17
10:50:41|2807.9
10:50:42|2807.9
10:50:43|2808.61
10:50:44|2808.75
10:50:45|2808.75
10:50:46|2808.75
10:50:47|2808.55
10:50:48|2808.68
10:50:49|2808.91
10:50:50|2808.91
10:50:52|2808.77
10:50:52|2808.77
10:50:53|2807.9
10:50:54|2807.06
10:50:56|2806.68
10:50:57|2806.68
10:50:58|2807.62
10:50:59|2807.47
10:51:01|2807.47
10:51:02|2807.15
10:51:02|2806.66
10:51:04|2806.61
10:51:05|2806.61
10:51:06|2806.62
10:51:07|2806.62
10:51:08|2806.62
10:51:08|2808.1
10:51:10|2808.09
10:51:10|2808.09
10:51:12|2808.09
10:51:12|2808.09
10:51:14|2808.03
10:51:15|2807.96
10:51:15|2807.96
10:51:17|2808.27
10:51:17|2808.22
10:51:19|2808.32
10:51:20|2808.3
10:51:20|2808.01
10:51:21|2808.01
10:51:22|2809.99
10:51:24|2809.55
10:51:24|2809.55
10:51:25|2809.48
10:51:26|2809.48
10:51:27|2808.78
10:51:29|2808.37
10:51:29|2808.37
10:51:31|2808.45
10:51:32|2808.45
10:51:33|2811.98
10:51:34|2811.08
10:51:35|2811.69
10:51:36|2812.
10:51:36|2812.
10:51:38|2811.68
10:51:38|2812.3
10:51:39|2812.52
10:51:40|2813.31
10:51:42|2811.82
10:51:42|2811.34
10:51:44|2812.38
10:51:44|2812.62
10:51:45|2812.91
10:51:46|2812.92
10:51:47|2812.83
10:51:48|2812.61
10:51:50|2812.61
10:51:52|2812.52
10:51:52|2812.55
10:51:53|2812.63
10:51:55|2812.22
10:51:55|2812.22
10:51:57|2813.33
10:51:57|2813.04
10:51:59|2812.22
10:52:00|2812.22
10:52:01|2813.01
10:52:02|2812.49
10:52:03|2812.61
10:52:05|2812.61
10:52:05|2812.1
10:52:06|2813.15
10:52:08|2813.14
10:52:09|2812.42
10:52:10|2812.42
10:52:12|2813.89
10:52:12|2814.98
10:52:13|2814.9
10:52:14|2817.68
10:52:15|2815.26
10:52:16|2815.45
10:52:17|2815.21
10:52:18|2815.21
10:52:19|2815.2
10:52:21|2814.29
10:52:21|2814.62
10:52:22|2814.62
10:52:23|2814.07
10:52:25|2814.07
10:52:26|2814.07
10:52:26|2814.23
10:52:28|2814.23
10:52:29|2815.26
10:52:30|2814.79
10:52:31|2814.33
10:52:32|2814.56
10:52:32|2814.56
10:52:34|2814.54
10:52:34|2814.53
10:52:35|2816.09
10:52:37|2816.55
10:52:37|2816.23
10:52:38|2816.76
10:52:39|2817.35
10:52:40|2817.9
10:52:42|2817.32
10:52:43|2816.23
10:52:43|2816.22
10:52:44|2816.43
10:52:46|2816.43
10:52:47|2816.36
10:52:48|2816.02
10:52:49|2815.76
10:52:50|2815.24
10:52:51|2815.48
10:52:53|2816.41
10:52:53|2816.16
10:52:55|2816.16
10:52:56|2816.19
10:52:57|2816.19
10:52:58|2817.16
10:52:59|2817.09
10:53:00|2817.09
10:53:01|2816.69
10:53:03|2817.7
10:53:04|2817.22
10:53:04|2818.09
10:53:05|2818.46
10:53:07|2818.63
10:53:08|2817.68
10:53:08|2817.31
10:53:10|2817.32
10:53:10|2817.09
10:53:11|2817.41
10:53:13|2817.37
10:53:14|2817.51
10:53:14|2817.51
10:53:16|2817.09
10:53:16|2816.56
10:53:17|2816.08
10:53:19|2815.73
10:53:19|2815.73
10:53:21|2815.73
10:53:22|2815.76
10:53:23|2815.38
10:53:23|2815.37
10:53:24|2815.38
10:53:25|2815.38
10:53:27|2816.8
10:53:28|2816.79
10:53:28|2816.64
10:53:29|2816.12
10:53:30|2816.12
10:53:32|2816.3
10:53:33|2816.3
10:53:33|2816.6
10:53:34|2816.85
10:53:36|2816.85
10:53:37|2816.55
10:53:38|2816.38
10:53:39|2816.09
10:53:40|2815.74
10:53:41|2815.74
10:53:41|2815.39
10:53:42|2815.39
10:53:43|2815.34
10:53:45|2815.23
10:53:45|2816.54
10:53:46|2816.54
10:53:47|2816.53
10:53:49|2816.27
10:53:49|2815.94
10:53:51|2816.03
10:53:52|2815.49
10:53:53|2815.56
10:53:54|2815.63
10:53:55|2815.62
10:53:57|2815.78
10:53:58|2816.03
10:53:59|2816.03
10:54:01|2816.27
10:54:01|2816.27
10:54:02|2816.87
10:54:03|2816.65
10:54:04|2817.07
10:54:05|2817.07
10:54:06|2817.07
10:54:07|2817.07
10:54:08|2817.07
10:54:10|2817.06
10:54:11|2816.29
10:54:11|2816.42
10:54:13|2816.76
10:54:14|2816.74
10:54:14|2816.54
10:54:16|2816.75
10:54:16|2816.75
10:54:17|2816.75
10:54:19|2816.54
10:54:20|2816.54
10:54:20|2816.47
10:54:22|2816.47
10:54:23|2814.45
10:54:23|2814.61
10:54:24|2814.05
10:54:25|2813.17
10:54:27|2813.09
10:54:27|2813.09
10:54:29|2813.96
10:54:30|2813.11
10:54:31|2812.64
10:54:31|2812.39
10:54:32|2811.82
10:54:33|2810.64
10:54:35|2811.04
10:54:36|2810.31
10:54:37|2810.65
10:54:38|2810.65
10:54:38|2811.09
10:54:40|2810.71
10:54:41|2810.72
10:54:42|2811.09
10:54:43|2810.63
10:54:43|2810.63
10:54:45|2811.51
10:54:46|2811.51
10:54:46|2811.5
10:54:48|2810.62
10:54:49|2810.49
10:54:50|2811.66
10:54:51|2811.67
10:54:52|2811.28
10:54:53|2811.41
10:54:54|2811.4
10:54:56|2811.97
10:54:56|2811.97
10:54:57|2811.97
10:54:58|2811.43
10:54:59|2811.56
10:55:00|2811.56
10:55:01|2811.56
10:55:03|2812.62
10:55:04|2812.62
10:55:04|2812.95
10:55:06|2813.32
10:55:06|2812.51
10:55:08|2812.38
10:55:09|2811.03
10:55:10|2811.03
10:55:10|2811.03
10:55:12|2811.03
10:55:13|2811.23
10:55:14|2810.98
10:55:15|2810.94
10:55:16|2810.7
10:55:17|2810.7
10:55:18|2810.52
10:55:19|2810.67
10:55:20|2810.67
10:55:21|2810.59
10:55:22|2810.
10:55:23|2810.6
10:55:24|2810.6
10:55:25|2810.21
10:55:26|2810.21
10:55:26|2810.23
10:55:28|2810.23
10:55:28|2810.01
10:55:30|2809.37
10:55:31|2809.12
10:55:32|2809.02
10:55:33|2809.39
10:55:34|2809.39
10:55:35|2808.14
10:55:36|2808.13
10:55:37|2808.02
10:55:39|2807.3
10:55:39|2807.75
10:55:40|2807.66
10:55:41|2807.05
10:55:42|2807.05
10:55:43|2807.05
10:55:44|2807.05
10:55:45|2806.89
10:55:46|2806.9
10:55:47|2807.06
10:55:48|2806.44
10:55:49|2806.44
10:55:50|2807.88
10:55:51|2807.89
10:55:52|2807.99
10:55:54|2808.2
10:55:55|2808.2
10:55:56|2808.65
10:55:57|2808.69
10:55:58|2808.69
10:55:59|2808.47
10:56:00|2808.63
10:56:01|2808.63
10:56:02|2808.63
10:56:03|2809.31
10:56:04|2809.18
10:56:05|2809.18
10:56:06|2809.18
10:56:07|2809.18
10:56:08|2808.63
10:56:09|2808.06
10:56:10|2808.06
10:56:11|2808.2
10:56:12|2808.68
10:56:13|2809.52
10:56:14|2809.49
10:56:15|2809.33
10:56:16|2809.06
10:56:17|2808.62
10:56:18|2808.94
10:56:19|2808.67
10:56:20|2808.92
10:56:21|2809.42
10:56:22|2809.42
10:56:23|2809.18
10:56:24|2809.18
10:56:25|2809.05
10:56:26|2809.05
10:56:27|2809.05
10:56:28|2809.14
10:56:29|2809.16
10:56:30|2809.14
10:56:32|2806.69
10:56:32|2806.69
10:56:33|2807.65
10:56:34|2806.53
10:56:35|2806.52
10:56:36|2806.51
10:56:37|2806.19
10:56:38|2806.2
10:56:39|2806.2
10:56:40|2807.1
10:56:41|2807.1
10:56:42|2807.
10:56:43|2807.
10:56:44|2806.48
10:56:45|2806.51
10:56:46|2806.51
10:56:47|2806.17
10:56:48|2806.17
10:56:49|2806.47
10:56:50|2806.47
10:56:51|2807.33
10:56:52|2807.33
10:56:53|2807.35
10:56:54|2807.48
10:56:55|2807.32
10:56:56|2807.07
10:56:58|2808.17
10:56:58|2808.44
10:57:00|2808.84
10:57:00|2808.84
10:57:02|2808.48
10:57:03|2808.35
10:57:04|2808.35
10:57:06|2807.85
10:57:06|2807.69
10:57:07|2807.63
10:57:08|2807.63
10:57:09|2807.37
10:57:11|2807.38
10:57:12|2808.4
10:57:13|2808.11
10:57:14|2809.02
10:57:15|2809.12
10:57:16|2809.12
10:57:17|2809.12
10:57:18|2809.12
10:57:19|2808.96
10:57:20|2808.96
10:57:21|2808.96
10:57:22|2808.96
10:57:23|2808.96
10:57:24|2809.72
10:57:25|2809.72
10:57:26|2809.72
10:57:27|2809.69
10:57:28|2809.68
10:57:29|2809.68
10:57:30|2809.66
10:57:31|2810.78
10:57:32|2810.81
10:57:33|2810.81
10:57:34|2811.21
10:57:35|2811.2
10:57:36|2811.37
10:57:37|2811.69
10:57:38|2811.69
10:57:40|2811.9
10:57:40|2811.9
10:57:41|2811.9
10:57:42|2811.25
10:57:43|2811.14
10:57:44|2811.14
10:57:45|2811.15
10:57:46|2811.14
10:57:47|2810.42
10:57:48|2810.42
10:57:49|2810.35
10:57:50|2810.08
10:57:51|2810.45
10:57:52|2810.45
10:57:53|2810.11
10:57:54|2810.11
10:57:56|2810.11
10:57:57|2810.11
10:57:58|2809.71
10:57:59|2809.71
10:58:00|2809.71
10:58:01|2809.71
10:58:02|2810.09
10:58:03|2810.16
10:58:05|2811.04
10:58:05|2811.06
10:58:06|2811.13
10:58:07|2811.14
10:58:08|2810.37
10:58:10|2810.38
10:58:11|2810.96
10:58:11|2810.96
10:58:12|2810.96
10:58:14|2810.96
10:58:14|2810.96
10:58:15|2810.96
10:58:17|2810.64
10:58:18|2810.64
10:58:18|2810.37
10:58:20|2810.37
10:58:20|2810.37
10:58:21|2810.37
10:58:22|2810.37
10:58:23|2810.37
10:58:24|2810.37
10:58:25|2810.37
10:58:26|2810.37
10:58:27|2810.37
10:58:29|2810.37
10:58:30|2810.37
10:58:30|2810.51
10:58:32|2810.51
10:58:33|2810.72
10:58:34|2810.72
10:58:35|2810.72
10:58:36|2810.72
10:58:37|2810.71
10:58:38|2810.59
10:58:39|2810.59
10:58:40|2809.92
10:58:41|2810.43
10:58:42|2810.33
10:58:43|2810.52
10:58:43|2810.52
10:58:45|2810.52
10:58:45|2810.54
10:58:46|2810.48
10:58:47|2810.48
10:58:49|2810.54
10:58:50|2810.48
10:58:51|2810.48
10:58:52|2810.48
10:58:53|2810.48
10:58:54|2810.6
10:58:55|2810.6
10:58:56|2810.6
10:58:57|2810.6
10:58:59|2810.62
10:59:00|2811.72
10:59:01|2811.78
10:59:02|2811.73
10:59:03|2811.67
10:59:04|2811.66
10:59:05|2811.66
10:59:07|2812.
10:59:07|2812.
10:59:08|2812.
10:59:09|2812.03
10:59:10|2813.37
10:59:11|2813.17
10:59:12|2813.36
10:59:13|2812.27
10:59:14|2812.03
10:59:15|2811.96
10:59:17|2812.84
10:59:18|2812.84
10:59:18|2813.52
10:59:20|2813.52
10:59:21|2813.52
10:59:22|2813.52
10:59:23|2813.52
10:59:24|2813.52
10:59:24|2813.18
10:59:26|2814.12
10:59:27|2813.78
10:59:28|2813.52
10:59:29|2813.66
10:59:29|2813.66
10:59:31|2813.52
10:59:32|2813.53
10:59:33|2813.11
10:59:34|2813.11
10:59:35|2813.11
10:59:36|2814.28
10:59:37|2814.11
10:59:38|2814.02
10:59:39|2814.02
10:59:40|2814.21
10:59:41|2814.26
10:59:42|2814.47
10:59:43|2814.47
10:59:44|2814.46
10:59:45|2814.46
10:59:46|2814.46
10:59:47|2813.75
10:59:49|2813.34
10:59:49|2813.34
10:59:50|2812.51
10:59:51|2812.51
10:59:52|2812.51
10:59:54|2812.51
10:59:54|2812.51
10:59:56|2812.51
10:59:56|2812.9
10:59:58|2813.3
11:00:00|2812.12
11:00:01|2812.12
11:00:02|2813.65
11:00:03|2814.47
11:00:05|2814.94
11:00:06|2814.94
11:00:06|2815.53
11:00:08|2816.1
11:00:09|2816.14
11:00:09|2816.19
11:00:11|2816.13
11:00:12|2816.2
11:00:13|2816.28
11:00:14|2816.31
11:00:15|2816.7
11:00:16|2817.5
11:00:17|2817.23
11:00:18|2815.95
11:00:19|2815.92
11:00:20|2815.77
11:00:21|2815.57
11:00:22|2815.63
11:00:23|2815.64
11:00:24|2815.64
11:00:25|2815.57
11:00:26|2815.64
11:00:27|2815.47
11:00:28|2816.27
11:00:29|2816.28
11:00:30|2816.63
11:00:31|2816.62
11:00:32|2816.62
11:00:33|2816.01
11:00:34|2815.62
11:00:35|2815.62
11:00:36|2815.86
11:00:38|2818.48
11:00:39|2818.64
11:00:40|2817.94
11:00:40|2819.6
11:00:42|2818.03
11:00:43|2818.03
11:00:44|2817.81
11:00:45|2817.51
11:00:45|2817.23
11:00:47|2817.06
11:00:47|2817.06
11:00:49|2817.06
11:00:50|2817.06
11:00:50|2817.05
11:00:52|2817.02
11:00:53|2817.02
11:00:54|2817.02
11:00:55|2817.02
11:00:56|2817.03
11:00:57|2817.03
11:00:58|2816.25
11:00:59|2816.12
11:01:01|2815.9
11:01:02|2816.41
11:01:03|2816.37
11:01:04|2816.13
11:01:05|2816.12
11:01:06|2816.99
11:01:07|2816.99
11:01:08|2816.99
11:01:09|2816.99
11:01:10|2816.55
11:01:11|2815.62
11:01:12|2815.38
11:01:13|2815.71
11:01:14|2815.89
11:01:15|2815.89
11:01:16|2815.89
11:01:17|2815.92
11:01:18|2815.92
11:01:19|2815.92
11:01:20|2815.01
11:01:21|2815.01
11:01:22|2815.
11:01:23|2814.72
11:01:24|2814.72
11:01:25|2814.03
11:01:26|2813.82
11:01:27|2813.82
11:01:28|2812.87
11:01:29|2812.87
11:01:30|2812.86
11:01:31|2812.86
11:01:33|2812.82
11:01:33|2812.93
11:01:35|2812.84
11:01:36|2812.39
11:01:37|2812.33
11:01:38|2812.32
11:01:39|2812.32
11:01:39|2812.32
11:01:40|2812.
11:01:41|2812.
11:01:43|2811.95
11:01:43|2811.95
11:01:44|2811.95
11:01:46|2811.95
11:01:46|2812.99
11:01:48|2812.66
11:01:49|2812.66
11:01:50|2813.43
11:01:50|2813.43
11:01:51|2813.44
11:01:52|2813.44
11:01:54|2813.26
11:01:55|2813.26
11:01:56|2813.26
11:01:56|2813.26
11:01:57|2813.25
11:01:58|2813.25
11:02:00|2813.25
11:02:01|2813.26
11:02:03|2813.06
11:02:03|2812.34
11:02:05|2811.95
11:02:06|2811.95
11:02:07|2811.95
11:02:08|2811.93
11:02:09|2811.93
11:02:10|2811.37
11:02:10|2811.37
11:02:12|2811.37
11:02:13|2811.37
11:02:14|2811.41
11:02:15|2811.41
11:02:15|2811.96
11:02:16|2811.96
11:02:17|2810.8
11:02:19|2811.64
11:02:20|2811.96
11:02:21|2811.23
11:02:22|2810.06
11:02:23|2810.39
11:02:24|2810.39
11:02:25|2809.73
11:02:26|2809.38
11:02:27|2809.26
11:02:28|2809.77
11:02:29|2809.51
11:02:30|2809.24
11:02:31|2809.24
11:02:32|2809.24
11:02:33|2809.39
11:02:34|2809.4
11:02:35|2809.4
11:02:36|2809.4
11:02:37|2809.4
11:02:38|2809.8
11:02:39|2809.8
11:02:40|2809.8
11:02:41|2809.8
11:02:42|2809.46
11:02:43|2809.46
11:02:44|2809.34
11:02:45|2809.34
11:02:46|2809.34
11:02:47|2809.33
11:02:48|2809.33
11:02:49|2809.47
11:02:50|2810.26
11:02:51|2810.94
11:02:52|2810.53
11:02:53|2810.56
11:02:54|2810.56
11:02:55|2810.56
11:02:56|2810.56
11:02:57|2810.69
11:02:58|2810.69
11:02:59|2810.69
11:03:00|2810.69
11:03:01|2810.69
11:03:02|2810.69
11:03:04|2810.69
11:03:04|2810.18
11:03:05|2810.18
11:03:07|2811.16
11:03:08|2811.15
11:03:09|2811.15
11:03:10|2811.7
11:03:12|2811.58
11:03:12|2810.54
11:03:14|2810.4
11:03:15|2810.14
11:03:16|2810.14
11:03:17|2810.13
11:03:18|2810.14
11:03:19|2810.04
11:03:20|2810.04
11:03:21|2810.34
11:03:22|2810.34
11:03:23|2810.45
11:03:24|2810.45
11:03:25|2810.24
11:03:26|2810.25
11:03:27|2810.25
11:03:28|2809.53
11:03:29|2809.53
11:03:30|2809.53
11:03:31|2809.83
11:03:32|2809.42
11:03:33|2809.27
11:03:34|2809.01
11:03:35|2809.01
11:03:36|2809.07
11:03:37|2809.07
11:03:38|2808.89
11:03:39|2808.89
11:03:40|2808.22
11:03:41|2808.18
11:03:42|2808.03
11:03:43|2808.04
11:03:44|2808.04
11:03:45|2808.03
11:03:46|2807.92
11:03:47|2808.34
11:03:48|2808.34
11:03:49|2808.34
11:03:50|2807.02
11:03:51|2807.01
11:03:52|2807.02
11:03:53|2807.8
11:03:54|2807.92
11:03:55|2807.1
11:03:56|2807.1
11:03:57|2807.32
11:03:58|2807.32
11:03:59|2807.32
11:04:00|2807.32
11:04:01|2807.24
11:04:03|2807.24
11:04:04|2807.24
11:04:04|2807.5
11:04:05|2807.5
11:04:07|2807.5
11:04:07|2807.44
11:04:08|2807.44
11:04:10|2807.44
11:04:11|2806.95
11:04:12|2806.77
11:04:13|2806.77
11:04:14|2806.7
11:04:14|2806.64
11:04:15|2806.64
11:04:17|2806.64
11:04:18|2807.38
11:04:19|2807.38
11:04:19|2807.38
11:04:20|2807.38
11:04:21|2807.38
11:04:23|2807.38
11:04:23|2806.57
11:04:25|2806.57
11:04:26|2806.64
11:04:27|2806.17
11:04:27|2805.93
11:04:29|2806.04
11:04:30|2805.66
11:04:31|2805.69
11:04:31|2805.9
11:04:32|2805.37
11:04:34|2805.64
11:04:35|2805.63
11:04:35|2805.64
11:04:37|2805.64
11:04:38|2805.17
11:04:38|2804.89
11:04:39|2804.89
11:04:40|2804.15
11:04:41|2803.93
11:04:42|2803.93
11:04:43|2803.77
11:04:44|2803.77
11:04:45|2804.7
11:04:46|2804.71
11:04:47|2804.42
11:04:49|2803.85
11:04:49|2803.84
11:04:51|2803.85
11:04:52|2804.01
11:04:52|2804.01
11:04:54|2804.01
11:04:55|2804.1
11:04:55|2804.1
11:04:57|2804.1
11:04:58|2804.07
11:04:59|2803.73
11:04:59|2803.73
11:05:00|2803.71
11:05:02|2803.73
11:05:03|2804.68
11:05:05|2805.63
11:05:06|2805.63
11:05:07|2805.23
11:05:08|2805.19
11:05:10|2804.72
11:05:11|2804.72
11:05:12|2805.28
11:05:13|2804.9
11:05:14|2804.9
11:05:15|2805.68
11:05:16|2805.99
11:05:17|2806.11
11:05:18|2806.27
11:05:19|2806.27
11:05:20|2806.1
11:05:21|2806.1
11:05:22|2805.99
11:05:23|2805.99
11:05:24|2806.
11:05:25|2805.96
11:05:26|2805.95
11:05:27|2805.84
11:05:28|2805.43
11:05:29|2805.43
11:05:30|2805.
11:05:31|2805.02
11:05:32|2804.78
11:05:33|2804.78
11:05:34|2804.95
11:05:35|2805.12
11:05:36|2805.28
11:05:37|2805.29
11:05:38|2805.58
11:05:39|2805.58
11:05:40|2805.57
11:05:41|2805.57
11:05:42|2805.57
11:05:43|2805.57
11:05:44|2805.57
11:05:45|2805.59
11:05:46|2805.59
11:05:47|2805.28
11:05:48|2805.28
11:05:49|2805.28
11:05:50|2805.28
11:05:51|2805.28
11:05:52|2805.28
11:05:53|2805.28
11:05:54|2805.28
11:05:55|2805.28
11:05:56|2805.28
11:05:57|2805.28
11:05:58|2805.28
11:05:59|2805.28
11:06:00|2805.41
11:06:01|2805.41
11:06:02|2805.57
11:06:04|2805.57
11:06:05|2806.38
11:06:06|2806.38
11:06:08|2806.04
11:06:08|2806.03
11:06:10|2806.45
11:06:10|2806.45
11:06:12|2806.71
11:06:13|2806.86
11:06:14|2807.93
11:06:15|2807.93
11:06:16|2807.82
11:06:17|2807.82
11:06:18|2807.64
11:06:19|2807.63
11:06:20|2808.29
11:06:21|2808.29
11:06:22|2808.41
11:06:23|2808.61
11:06:24|2808.61
11:06:25|2808.48
11:06:26|2808.48
11:06:27|2808.48
11:06:28|2808.48
11:06:29|2808.48
11:06:30|2808.35
11:06:31|2808.36
11:06:32|2808.07
11:06:33|2808.07
11:06:34|2808.07
11:06:35|2808.07
11:06:36|2808.01
11:06:37|2807.82
11:06:38|2807.82
11:06:39|2807.56
11:06:40|2807.56
11:06:41|2807.57
11:06:42|2807.57
11:06:43|2807.73
11:06:44|2807.73
11:06:45|2807.73
11:06:46|2808.21
11:06:47|2808.21
11:06:48|2808.24
11:06:49|2808.24
11:06:50|2808.24
11:06:51|2808.21
11:06:52|2808.21
11:06:53|2808.21
11:06:54|2808.25
11:06:55|2808.25
11:06:56|2808.25
11:06:57|2808.27
11:06:58|2808.27
11:06:59|2808.28
11:07:00|2808.28
11:07:01|2808.5
11:07:02|2808.5
11:07:03|2807.92
11:07:04|2807.95
11:07:06|2807.93
11:07:06|2807.92
11:07:07|2807.02
11:07:08|2807.
11:07:10|2807.
11:07:11|2807.
11:07:12|2807.
11:07:13|2807.01
11:07:14|2807.01
11:07:15|2807.01
11:07:16|2807.01
11:07:17|2806.35
11:07:18|2806.36
11:07:19|2806.36
11:07:20|2806.36
11:07:21|2806.36
11:07:22|2806.35
11:07:23|2806.35
11:07:24|2805.83
11:07:25|2805.66
11:07:26|2805.52
11:07:27|2805.68
11:07:28|2805.68
11:07:29|2805.68
11:07:30|2805.45
11:07:31|2805.45
11:07:32|2805.45
11:07:33|2805.45
11:07:34|2805.45
11:07:35|2805.45
11:07:36|2805.45
11:07:37|2805.56
11:07:38|2805.22
11:07:39|2805.22
11:07:40|2805.2
11:07:41|2805.2
11:07:42|2805.2
11:07:43|2805.2
11:07:44|2804.93
11:07:45|2804.62
11:07:46|2804.98
11:07:47|2804.98
11:07:48|2804.85
11:07:49|2804.85
11:07:50|2805.2
11:07:51|2805.21
11:07:52|2805.2
11:07:53|2805.68
11:07:54|2805.68
11:07:55|2805.81
11:07:56|2805.81
11:07:57|2805.81
11:07:58|2805.81
11:07:59|2805.81
11:08:00|2805.81
11:08:01|2805.49
11:08:02|2805.49
11:08:03|2805.49
11:08:04|2805.49
11:08:05|2805.5
11:08:07|2805.82
11:08:08|2805.97
11:08:09|2805.97
11:08:11|2805.97
11:08:11|2806.56
11:08:12|2806.35
11:08:13|2806.35
11:08:15|2806.36
11:08:16|2806.36
11:08:16|2806.36
11:08:18|2806.57
11:08:18|2806.57
11:08:20|2806.62
11:08:21|2806.62
11:08:21|2806.61
11:08:23|2806.61
11:08:24|2806.62
11:08:25|2806.62
11:08:26|2806.63
11:08:26|2806.63
11:08:28|2806.63
11:08:29|2806.63
11:08:30|2806.62
11:08:31|2806.62
11:08:32|2806.63
11:08:33|2807.9
11:08:34|2807.64
11:08:35|2807.63
11:08:35|2807.28
11:08:37|2807.28
11:08:38|2807.28
11:08:39|2806.63
11:08:40|2806.63
11:08:41|2806.62
11:08:42|2806.62
11:08:43|2806.62
11:08:44|2806.62
11:08:45|2806.63
11:08:46|2806.63
11:08:47|2806.63
11:08:48|2806.63
11:08:49|2806.63
11:08:50|2806.63
11:08:51|2806.63
11:08:52|2806.63
11:08:53|2806.63
11:08:54|2806.63
11:08:55|2806.63
11:08:56|2806.62
11:08:57|2806.62
11:08:58|2806.62
11:08:59|2806.62
11:09:00|2806.62
11:09:01|2806.62
11:09:02|2806.62
11:09:03|2806.62
11:09:04|2806.62
11:09:05|2806.62
11:09:06|2806.62
11:09:08|2806.63
11:09:09|2806.2
11:09:10|2806.2
11:09:11|2806.26
11:09:12|2806.26
11:09:14|2806.26
11:09:14|2806.3
11:09:15|2806.99
11:09:16|2807.
11:09:17|2807.
11:09:18|2806.99
11:09:19|2806.99
11:09:20|2807.
11:09:21|2807.
11:09:22|2807.
11:09:23|2807.
11:09:24|2807.81
11:09:25|2807.81
11:09:26|2807.6
11:09:27|2808.
11:09:28|2808.
11:09:29|2808.
11:09:31|2808.
11:09:32|2808.
11:09:33|2808.
11:09:34|2807.99
11:09:34|2807.99
11:09:36|2807.99
11:09:37|2807.99
11:09:38|2808.
11:09:39|2808.
11:09:40|2808.
11:09:41|2807.99
11:09:42|2807.99
11:09:43|2807.99
11:09:44|2807.99
11:09:45|2808.
11:09:46|2808.
11:09:47|2807.99
11:09:48|2807.99
11:09:49|2807.99
11:09:51|2807.58
11:09:51|2807.39
11:09:52|2807.5
11:09:53|2807.1
11:09:54|2807.04
11:09:55|2807.04
11:09:57|2807.04
11:09:57|2807.04
11:09:58|2806.65
11:10:00|2806.63
11:10:01|2806.63
11:10:01|2806.47
11:10:03|2806.47
11:10:03|2806.47
11:10:04|2806.47
11:10:05|2806.47
11:10:07|2806.17
11:10:08|2806.16
11:10:09|2805.51
11:10:11|2805.51
11:10:12|2805.67
11:10:13|2805.67
11:10:14|2805.78
11:10:15|2805.78
11:10:16|2805.55
11:10:17|2805.63
11:10:18|2805.6
11:10:19|2805.57
11:10:20|2805.56
11:10:21|2805.56
11:10:22|2805.66
11:10:23|2805.62
11:10:24|2806.09
11:10:25|2805.96
11:10:26|2806.54
11:10:27|2806.9
11:10:28|2806.9
11:10:29|2807.21
11:10:30|2807.21
11:10:31|2807.21
11:10:32|2807.32
11:10:33|2807.31
11:10:34|2807.32
11:10:35|2807.32
11:10:36|2807.31
11:10:37|2807.31
11:10:38|2807.44
11:10:39|2807.31
11:10:40|2807.31
11:10:41|2807.31
11:10:42|2807.31
11:10:43|2806.79
11:10:44|2806.07
11:10:45|2806.07
11:10:46|2806.07
11:10:47|2806.29
11:10:48|2806.29
11:10:49|2806.28
11:10:50|2806.28
11:10:51|2806.28
11:10:52|2806.28
11:10:53|2806.28
11:10:54|2806.28
11:10:55|2806.28
11:10:56|2806.29
11:10:57|2806.29
11:10:58|2806.29
11:10:59|2806.29
11:11:00|2806.29
11:11:01|2806.29
11:11:02|2806.29
11:11:03|2806.29
11:11:04|2806.29
11:11:05|2806.29
11:11:06|2806.29
11:11:07|2806.29
11:11:08|2806.29
11:11:10|2806.29
11:11:11|2806.12
11:11:12|2806.17
11:11:13|2806.14
11:11:14|2806.14
11:11:14|2806.45
11:11:16|2807.04
11:11:17|2807.04
11:11:18|2806.74
11:11:19|2806.74
11:11:20|2807.01
11:11:21|2807.01
11:11:22|2807.01
11:11:23|2807.01
11:11:24|2806.99
11:11:25|2806.99
11:11:26|2806.99
11:11:26|2806.99
11:11:27|2806.68
11:11:29|2806.68
11:11:30|2806.68
11:11:31|2806.68
11:11:32|2806.77
11:11:33|2806.76
11:11:34|2806.76
11:11:35|2807.2
11:11:36|2807.51
11:11:37|2807.51
11:11:38|2807.51
11:11:39|2808.42
11:11:40|2808.57
11:11:41|2808.8
11:11:42|2808.71
11:11:43|2808.57
11:11:44|2808.57
11:11:45|2808.63
11:11:46|2808.76
11:11:47|2809.07
11:11:48|2808.8
11:11:49|2808.59
11:11:50|2808.12
11:11:51|2808.12
11:11:52|2808.12
11:11:53|2808.11
11:11:54|2807.87
11:11:55|2807.87
11:11:56|2807.86
11:11:57|2807.87
11:11:58|2808.63
11:11:59|2808.98
11:12:00|2808.98
11:12:01|2808.98
11:12:02|2808.99
11:12:03|2808.99
11:12:04|2808.99
11:12:05|2808.72
11:12:06|2808.71
11:12:07|2808.71
11:12:08|2808.71
11:12:09|2808.02
11:12:11|2807.45
11:12:12|2807.04
11:12:13|2806.45
11:12:14|2806.11
11:12:15|2806.11
11:12:17|2806.11
11:12:17|2806.11
11:12:19|2806.1
11:12:19|2806.1
11:12:21|2806.
11:12:22|2806.01
11:12:23|2806.01
11:12:24|2806.01
11:12:25|2806.01
11:12:26|2806.01
11:12:27|2806.
11:12:28|2806.
11:12:29|2805.77
11:12:30|2805.21
11:12:31|2805.21
11:12:32|2805.2
11:12:33|2804.11
11:12:34|2804.34
11:12:35|2804.71
11:12:36|2804.71
11:12:37|2804.71
11:12:38|2804.71
11:12:39|2804.71
11:12:40|2804.74
11:12:41|2804.74
11:12:42|2804.74
11:12:43|2804.74
11:12:44|2804.72
11:12:45|2805.37
11:12:46|2805.85
11:12:47|2805.48
11:12:48|2805.48
11:12:49|2805.48
11:12:50|2805.48
11:12:51|2805.78
11:12:52|2805.78
11:12:53|2805.78
11:12:54|2805.78
11:12:55|2805.78
11:12:56|2805.85
11:12:57|2805.85
11:12:58|2805.85
11:12:59|2805.85
11:13:00|2805.84
11:13:01|2805.84
11:13:02|2805.84
11:13:03|2805.84
11:13:04|2805.84
11:13:05|2805.84
11:13:06|2805.84
11:13:07|2805.85
11:13:08|2805.34
11:13:09|2805.34
11:13:10|2805.34
11:13:11|2805.34
11:13:13|2805.34
11:13:13|2805.
11:13:14|2805.
11:13:15|2805.
11:13:17|2805.
11:13:18|2805.
11:13:19|2805.16
11:13:20|2805.16
11:13:21|2805.35
11:13:22|2805.66
11:13:23|2805.66
11:13:24|2805.66
11:13:25|2805.66
11:13:26|2805.66
11:13:27|2805.48
11:13:28|2805.48
11:13:29|2805.14
11:13:30|2805.14
11:13:31|2805.14
11:13:32|2805.01
11:13:33|2805.01
11:13:34|2805.01
11:13:35|2805.01
11:13:36|2805.01
11:13:38|2805.
11:13:39|2805.
11:13:40|2805.
11:13:40|2805.16
11:13:41|2805.16
11:13:43|2805.16
11:13:43|2805.31
11:13:45|2805.31
11:13:45|2805.31
11:13:46|2805.3
11:13:48|2805.18
11:13:48|2805.18
11:13:50|2805.18
11:13:51|2805.18
11:13:52|2805.18
11:13:53|2805.18
11:13:54|2805.48
11:13:55|2806.
11:13:55|2806.
11:13:57|2806.92
11:13:58|2806.88
11:13:58|2806.61
11:14:00|2806.92
11:14:01|2807.1
11:14:02|2807.1
11:14:03|2807.1
11:14:04|2807.11
11:14:05|2807.1
11:14:06|2806.44
11:14:07|2806.55
11:14:08|2806.72
11:14:09|2806.72
11:14:10|2806.72
11:14:11|2806.72
11:14:13|2806.72
11:14:13|2806.72
11:14:15|2806.72
11:14:16|2806.72
11:14:17|2806.72
11:14:18|2806.71
11:14:19|2806.72
11:14:20|2807.08
11:14:22|2807.08
11:14:22|2807.08
11:14:24|2806.96
11:14:25|2806.96
11:14:26|2806.96
11:14:26|2806.95
11:14:27|2806.85
11:14:29|2806.85
11:14:30|2806.6
11:14:31|2805.28
11:14:31|2805.73
11:14:33|2805.73
11:14:34|2805.73
11:14:35|2805.73
11:14:36|2805.73
11:14:37|2805.21
11:14:38|2805.21
11:14:39|2805.29
11:14:40|2805.29
11:14:41|2805.29
11:14:42|2805.29
11:14:42|2805.28
11:14:43|2805.29
11:14:45|2805.29
11:14:46|2805.48
11:14:47|2805.33
11:14:48|2805.33
11:14:49|2805.33
11:14:50|2805.33
11:14:51|2805.33
11:14:51|2805.19
11:14:52|2805.19
11:14:53|2805.27
11:14:55|2805.27
11:14:56|2805.27
11:14:57|2805.27
11:14:58|2805.27
11:14:59|2805.27
11:15:00|2805.19
11:15:01|2805.19
11:15:02|2806.
11:15:03|2805.99
11:15:04|2805.99
11:15:05|2805.99
11:15:06|2805.28
11:15:07|2805.28
11:15:08|2804.86
11:15:09|2804.51
11:15:10|2804.4
11:15:11|2803.82
11:15:12|2803.82
11:15:14|2803.82
11:15:15|2803.82
11:15:16|2803.82
11:15:16|2803.88
11:15:17|2803.88
11:15:19|2803.88
11:15:20|2802.89
11:15:21|2802.89
11:15:22|2801.76
11:15:23|2801.27
11:15:24|2800.84
11:15:25|2801.22
11:15:26|2801.22
11:15:27|2801.22
11:15:28|2801.21
11:15:29|2800.9
11:15:30|2800.
11:15:31|2800.33
11:15:32|2800.33
11:15:33|2800.84
11:15:34|2800.22
11:15:35|2800.02
11:15:36|2800.02
11:15:37|2800.02
11:15:38|2800.02
11:15:39|2800.55
11:15:40|2800.14
11:15:41|2800.14
11:15:42|2800.9
11:15:43|2800.97
11:15:44|2800.98
11:15:45|2800.98
11:15:46|2800.97
11:15:47|2800.53
11:15:48|2800.53
11:15:49|2800.46
11:15:50|2800.66
11:15:52|2800.92
11:15:53|2800.91
11:15:54|2800.91
11:15:56|2800.75
11:15:56|2800.69
11:15:57|2800.55
11:15:58|2800.55
11:15:59|2800.91
11:16:00|2800.33
11:16:01|2800.33
11:16:02|2800.33
11:16:03|2800.65
11:16:04|2800.92
11:16:05|2800.92
11:16:07|2800.67
11:16:07|2800.56
11:16:08|2800.03
11:16:10|2799.58
11:16:10|2799.58
11:16:12|2799.48
11:16:13|2799.48
11:16:14|2798.76
11:16:15|2798.8
11:16:16|2798.65
11:16:17|2798.65
11:16:18|2798.65
11:16:19|2798.85
11:16:21|2799.01
11:16:21|2798.51
11:16:22|2798.51
11:16:23|2797.79
11:16:24|2797.79
11:16:25|2797.46
11:16:26|2797.43
11:16:27|2797.41
11:16:28|2798.58
11:16:29|2799.01
11:16:31|2799.01
11:16:32|2798.69
11:16:33|2798.29
11:16:34|2798.5
11:16:35|2798.5
11:16:35|2798.09
11:16:37|2797.76
11:16:38|2798.
11:16:39|2798.04
11:16:39|2798.04
11:16:41|2797.99
11:16:42|2797.99
11:16:43|2797.45
11:16:44|2797.05
11:16:45|2797.04
11:16:46|2797.09
11:16:47|2797.1
11:16:48|2797.06
11:16:48|2797.06
11:16:50|2796.86
11:16:50|2796.85
11:16:51|2796.85
11:16:53|2796.02
11:16:54|2796.46
11:16:55|2796.01
11:16:56|2796.01
11:16:57|2796.02
11:16:58|2795.71
11:16:59|2795.71
11:17:00|2795.71
11:17:01|2795.71
11:17:02|2795.48
11:17:03|2794.8
11:17:04|2794.8
11:17:05|2794.54
11:17:06|2794.07
11:17:07|2794.04
11:17:08|2793.8
11:17:09|2793.54
11:17:10|2793.54
11:17:11|2793.01
11:17:12|2792.93
11:17:13|2792.93
11:17:14|2792.79
11:17:16|2792.08
11:17:17|2790.1
11:17:19|2788.78
11:17:19|2788.13
11:17:21|2789.5
11:17:22|2790.74
11:17:22|2791.11
11:17:23|2791.77
11:17:25|2791.95
11:17:26|2791.29
11:17:26|2793.03
11:17:28|2792.86
11:17:29|2793.18
11:17:30|2794.49
11:17:31|2794.15
11:17:32|2793.93
11:17:32|2793.93
11:17:34|2793.92
11:17:34|2794.68
11:17:36|2794.8
11:17:37|2794.8
11:17:37|2794.71
11:17:39|2794.7
11:17:40|2794.42
11:17:40|2794.42
11:17:42|2794.16
11:17:42|2794.16
11:17:44|2794.16
11:17:45|2794.16
11:17:46|2794.14
11:17:47|2793.89
11:17:48|2793.9
11:17:49|2793.9
11:17:50|2794.15
11:17:51|2794.16
11:17:52|2794.16
11:17:53|2794.71
11:17:54|2794.71
11:17:55|2795.46
11:17:56|2795.58
11:17:57|2795.76
11:17:58|2795.89
11:17:59|2795.88
11:18:00|2795.89
11:18:01|2795.93
11:18:02|2796.
11:18:03|2795.99
11:18:04|2796.81
11:18:06|2797.07
11:18:06|2797.07
11:18:07|2797.07
11:18:08|2797.07
11:18:09|2797.52
11:18:10|2797.24
11:18:11|2797.29
11:18:12|2797.29
11:18:13|2797.29
11:18:14|2797.41
11:18:16|2797.29
11:18:17|2797.06
11:18:18|2797.07
11:18:19|2797.33
11:18:21|2797.33
11:18:21|2797.33
11:18:23|2797.33
11:18:24|2797.33
11:18:24|2797.06
11:18:25|2797.06
11:18:26|2796.16
11:18:28|2796.16
11:18:28|2796.16
11:18:30|2796.25
11:18:31|2796.25
11:18:32|2796.84
11:18:33|2796.85
11:18:33|2797.23
11:18:35|2797.24
11:18:35|2797.12
11:18:36|2797.25
11:18:38|2797.23
11:18:39|2796.66
11:18:40|2796.56
11:18:41|2796.56
11:18:42|2796.75
11:18:43|2796.75
11:18:44|2796.66
11:18:46|2796.25
11:18:47|2796.25
11:18:48|2796.66
11:18:48|2796.59
11:18:50|2796.59
11:18:50|2796.59
11:18:51|2796.59
11:18:53|2796.67
11:18:54|2796.67
11:18:54|2798.1
11:18:55|2798.25
11:18:57|2798.25
11:18:57|2798.25
11:18:58|2798.25
11:18:59|2798.25
11:19:00|2798.25
11:19:02|2798.26
11:19:02|2798.25
11:19:04|2798.25
11:19:05|2797.96
11:19:06|2797.52
11:19:07|2797.26
11:19:07|2797.26
11:19:09|2797.26
11:19:09|2797.7
11:19:10|2797.7
11:19:12|2797.82
11:19:12|2798.27
11:19:13|2799.26
11:19:14|2799.26
11:19:15|2799.32
11:19:17|2800.48
11:19:18|2800.48
11:19:20|2799.76
11:19:20|2800.01
11:19:21|2800.2
11:19:22|2799.68
11:19:23|2800.68
11:19:24|2800.95
11:19:25|2801.41
11:19:26|2803.4
11:19:27|2802.81
11:19:28|2802.97
11:19:29|2802.97
11:19:30|2803.48
11:19:31|2803.35
11:19:33|2802.46
11:19:34|2802.15
11:19:35|2802.15
11:19:36|2801.23
11:19:37|2801.23
11:19:38|2801.22
11:19:39|2801.22
11:19:40|2801.22
11:19:41|2801.22
11:19:42|2801.22
11:19:43|2801.22
11:19:43|2801.06
11:19:45|2800.46
11:19:46|2800.47
11:19:47|2800.47
11:19:48|2800.47
11:19:49|2800.62
11:19:50|2800.62
11:19:51|2801.06
11:19:52|2801.07
11:19:53|2801.07
11:19:54|2801.07
11:19:55|2801.07
11:19:56|2801.07
11:19:57|2801.07
11:19:58|2801.2
11:19:59|2801.23
11:20:00|2801.23
11:20:01|2801.23
11:20:02|2801.23
11:20:03|2800.94
11:20:04|2800.94
11:20:05|2800.79
11:20:06|2800.79
11:20:07|2800.78
11:20:08|2800.78
11:20:09|2800.78
11:20:10|2800.78
11:20:11|2800.33
11:20:12|2800.33
11:20:13|2800.19
11:20:14|2801.07
11:20:15|2801.36
11:20:16|2801.18
11:20:17|2801.18
11:20:19|2801.46
11:20:19|2801.73
11:20:20|2801.77
11:20:22|2802.31
11:20:23|2802.37
11:20:24|2802.37
11:20:25|2802.16
11:20:26|2802.73
11:20:27|2803.69
11:20:28|2803.53
11:20:29|2803.53
11:20:30|2803.53
11:20:31|2803.53
11:20:33|2803.98
11:20:34|2803.97
11:20:34|2803.97
11:20:35|2804.
11:20:36|2804.
11:20:38|2802.46
11:20:38|2802.43
11:20:40|2802.92
11:20:41|2802.91
11:20:41|2802.17
11:20:42|2802.13
11:20:43|2801.27
11:20:44|2801.2
11:20:46|2801.59
11:20:46|2801.59
11:20:47|2801.29
11:20:48|2801.46
11:20:49|2801.78
11:20:50|2801.78
11:20:52|2801.75
11:20:53|2801.84
11:20:53|2801.74
11:20:54|2801.74
11:20:56|2801.1
11:20:57|2801.1
11:20:58|2801.35
11:20:59|2801.03
11:21:00|2801.35
11:21:01|2801.31
11:21:02|2801.58
11:21:03|2801.63
11:21:04|2801.63
11:21:05|2801.49
11:21:06|2801.49
11:21:07|2801.36
11:21:08|2800.6
11:21:09|2800.
11:21:10|2799.5
11:21:11|2799.5
11:21:12|2799.64
11:21:13|2799.64
11:21:15|2799.97
11:21:15|2799.09
11:21:16|2799.09
11:21:17|2799.09
11:21:19|2799.09
11:21:20|2799.07
11:21:21|2798.89
11:21:22|2798.89
11:21:23|2798.93
11:21:24|2798.89
11:21:26|2799.1
11:21:26|2799.1
11:21:28|2799.1
11:21:29|2799.16
11:21:30|2799.16
11:21:31|2799.25
11:21:32|2799.25
11:21:33|2799.25
11:21:34|2799.62
11:21:35|2799.16
11:21:36|2799.16
11:21:37|2799.16
11:21:38|2799.86
11:21:39|2799.8
11:21:40|2799.8
11:21:41|2799.8
11:21:42|2799.8
11:21:43|2801.01
11:21:44|2801.
11:21:45|2801.
11:21:46|2801.
11:21:47|2801.
11:21:48|2801.
11:21:49|2801.
11:21:50|2801.
11:21:51|2801.
11:21:52|2801.
11:21:53|2801.01
11:21:54|2801.01
11:21:55|2801.01
11:21:56|2801.01
11:21:57|2797.95
11:21:58|2797.38
11:21:59|2798.88
11:22:00|2800.6
11:22:01|2800.61
11:22:02|2800.61
11:22:03|2800.68
11:22:04|2800.68
11:22:05|2800.68
11:22:06|2800.01
11:22:07|2796.87
11:22:08|2796.58
11:22:10|2795.84
11:22:10|2795.84
11:22:11|2796.14
11:22:12|2796.29
11:22:13|2796.55
11:22:14|2796.55
11:22:15|2796.55
11:22:16|2796.55
11:22:17|2796.57
11:22:18|2796.57
11:22:20|2795.94
11:22:21|2796.76
11:22:22|2796.76
11:22:23|2796.21
11:22:25|2796.21
11:22:25|2794.15
11:22:27|2794.42
11:22:28|2794.91
11:22:28|2794.91
11:22:30|2794.8
11:22:31|2794.8
11:22:32|2794.8
11:22:33|2795.55
11:22:34|2795.55
11:22:35|2795.68
11:22:36|2795.68
11:22:37|2795.44
11:22:38|2795.31
11:22:39|2795.09
11:22:40|2795.32
11:22:40|2795.52
11:22:41|2795.53
11:22:43|2795.
11:22:44|2795.59
11:22:45|2795.59
11:22:46|2795.57
11:22:47|2795.57
11:22:48|2795.22
11:22:48|2795.22
11:22:50|2794.93
11:22:50|2794.22
11:22:52|2794.22
11:22:53|2794.22
11:22:54|2794.22
11:22:54|2794.22
11:22:55|2794.22
11:22:57|2794.22
11:22:57|2794.21
11:22:58|2793.82
11:23:00|2793.82
11:23:00|2793.82
11:23:01|2793.82
11:23:02|2793.82
11:23:03|2793.81
11:23:05|2793.81
11:23:05|2794.72
11:23:07|2794.72
11:23:07|2794.55
11:23:09|2794.55
11:23:10|2794.55
11:23:10|2794.82
11:23:12|2795.65
11:23:12|2795.96
11:23:13|2795.58
11:23:15|2795.2
11:23:15|2795.2
11:23:17|2795.17
11:23:17|2794.88
11:23:18|2795.53
11:23:20|2795.53
11:23:21|2796.15
11:23:22|2797.43
11:23:24|2798.35
11:23:24|2797.63
11:23:25|2797.62
11:23:26|2797.62
11:23:28|2797.62
11:23:29|2797.37
11:23:30|2796.7
11:23:31|2796.26
11:23:32|2796.26
11:23:33|2796.16
11:23:34|2796.16
11:23:35|2796.16
11:23:36|2796.16
11:23:37|2796.16
11:23:38|2796.27
11:23:39|2796.27
11:23:40|2796.27
11:23:41|2796.27
11:23:42|2796.27
11:23:43|2796.27
11:23:44|2796.36
11:23:45|2796.59
11:23:46|2797.27
11:23:47|2797.38
11:23:47|2797.38
11:23:49|2797.91
11:23:50|2798.
11:23:51|2799.05
11:23:52|2798.64
11:23:53|2799.22
11:23:54|2799.22
11:23:55|2799.22
11:23:56|2799.22
11:23:57|2799.06
11:23:58|2798.65
11:23:59|2798.69
11:24:00|2798.69
11:24:01|2798.69
11:24:02|2798.69
11:24:03|2798.68
11:24:04|2798.69
11:24:05|2799.21
11:24:06|2799.22
11:24:07|2799.29
11:24:08|2799.65
11:24:09|2799.57
11:24:10|2799.23
11:24:11|2799.23
11:24:12|2799.23
11:24:13|2799.17
11:24:14|2799.01
11:24:15|2799.01
11:24:16|2799.01
11:24:17|2799.01
11:24:18|2799.01
11:24:19|2799.33
11:24:20|2799.32
11:24:21|2799.32
11:24:23|2799.32
11:24:23|2799.86
11:24:25|2799.86
11:24:26|2800.18
11:24:27|2800.18
11:24:28|2800.18
11:24:29|2800.19
11:24:30|2799.36
11:24:31|2799.36
11:24:32|2799.68
11:24:33|2799.35
11:24:34|2799.16
11:24:35|2799.15
11:24:36|2799.15
11:24:37|2799.15
11:24:38|2799.11
11:24:39|2799.
11:24:40|2799.
11:24:42|2799.16
11:24:42|2798.97
11:24:44|2798.97
11:24:45|2799.08
11:24:46|2799.07
11:24:47|2799.07
11:24:48|2799.07
11:24:49|2799.35
11:24:50|2800.
11:24:51|2800.
11:24:52|2799.48
11:24:53|2799.99
11:24:54|2799.99
11:24:55|2799.99
11:24:55|2800.41
11:24:57|2800.41
11:24:58|2800.41
11:24:59|2800.41
11:25:00|2800.4
11:25:01|2800.4
11:25:02|2800.41
11:25:03|2800.41
11:25:04|2800.5
11:25:05|2801.
11:25:05|2800.99
11:25:07|2800.93
11:25:07|2800.83
11:25:09|2804.24
11:25:10|2804.08
11:25:11|2804.72
11:25:11|2803.59
11:25:13|2803.52
11:25:13|2803.6
11:25:15|2803.8
11:25:16|2803.8
11:25:17|2804.41
11:25:18|2804.99
11:25:19|2804.31
11:25:20|2803.75
11:25:21|2804.04
11:25:22|2803.83
11:25:24|2803.35
11:25:24|2803.35
11:25:25|2803.35
11:25:26|2803.35
11:25:28|2803.63
11:25:29|2804.14
11:25:30|2804.14
11:25:31|2804.14
11:25:32|2804.98
11:25:33|2804.98
11:25:34|2804.98
11:25:34|2804.98
11:25:36|2804.98
11:25:36|2806.33
11:25:38|2807.7
11:25:38|2807.06
11:25:39|2807.78
11:25:41|2807.78
11:25:42|2808.21
11:25:42|2808.22
11:25:44|2808.89
11:25:45|2809.27
11:25:45|2809.27
11:25:46|2809.27
11:25:48|2809.27
11:25:49|2809.28
11:25:50|2809.28
11:25:51|2808.99
11:25:52|2808.84
11:25:53|2808.02
11:25:54|2807.41
11:25:55|2807.94
11:25:56|2807.59
11:25:57|2811.29
11:25:58|2811.
11:25:59|2810.6
11:26:00|2810.01
11:26:02|2810.36
11:26:03|2810.36
11:26:03|2810.36
11:26:04|2810.36
11:26:05|2810.2
11:26:06|2810.06
11:26:08|2810.06
11:26:08|2809.61
11:26:09|2812.23
11:26:11|2812.49
11:26:12|2812.39
11:26:13|2812.39
11:26:13|2812.23
11:26:15|2812.23
11:26:16|2812.26
11:26:17|2812.26
11:26:18|2812.41
11:26:19|2812.54
11:26:20|2812.55
11:26:21|2813.41
11:26:21|2813.85
11:26:22|2813.85
11:26:24|2814.39
11:26:26|2813.43
11:26:27|2813.89
11:26:28|2813.89
11:26:29|2813.18
11:26:30|2815.83
11:26:31|2815.59
11:26:31|2816.98
11:26:32|2817.42
11:26:33|2817.09
11:26:35|2817.43
11:26:36|2817.47
11:26:37|2817.24
11:26:37|2819.49
11:26:39|2819.16
11:26:40|2819.46
11:26:40|2819.49
11:26:41|2819.64
11:26:43|2819.68
11:26:44|2820.81
11:26:45|2821.71
11:26:46|2822.45
11:26:46|2822.88
11:26:48|2823.67
11:26:49|2824.29
11:26:50|2823.83
11:26:51|2823.86
11:26:52|2823.82
11:26:53|2824.63
11:26:54|2823.87
11:26:55|2822.81
11:26:56|2822.28
11:26:57|2821.94
11:26:58|2823.29
11:26:59|2822.77
11:27:00|2822.35
11:27:01|2821.88
11:27:02|2821.88
11:27:03|2821.88
11:27:04|2821.53
11:27:05|2821.38
11:27:06|2820.87
11:27:07|2820.58
11:27:08|2820.53
11:27:09|2820.53
11:27:10|2820.52
11:27:11|2820.01
11:27:12|2820.41
11:27:13|2820.52
11:27:14|2820.47
11:27:15|2820.71
11:27:16|2820.
11:27:17|2820.44
11:27:18|2820.3
11:27:19|2820.14
11:27:20|2820.67
11:27:21|2820.17
11:27:22|2820.17
11:27:23|2820.36
11:27:24|2820.31
11:27:26|2820.31
11:27:27|2820.31
11:27:28|2820.31
11:27:29|2819.71
11:27:30|2819.71
11:27:31|2819.71
11:27:32|2820.28
11:27:33|2820.28
11:27:34|2819.63
11:27:35|2819.63
11:27:36|2819.63
11:27:37|2819.63
11:27:38|2820.05
11:27:39|2819.63
11:27:40|2820.28
11:27:41|2820.77
11:27:42|2820.37
11:27:43|2821.77
11:27:44|2821.77
11:27:45|2821.77
11:27:46|2821.22
11:27:47|2820.85
11:27:48|2820.57
11:27:49|2821.86
11:27:50|2821.86
11:27:51|2821.86
11:27:52|2821.78
11:27:53|2821.84
11:27:54|2821.84
11:27:55|2821.84
11:27:56|2821.84
11:27:57|2822.01
11:27:58|2822.01
11:27:59|2822.01
11:28:00|2821.79
11:28:01|2821.79
11:28:02|2821.56
11:28:03|2821.56
11:28:04|2821.22
11:28:05|2821.09
11:28:06|2821.09
11:28:07|2821.08
11:28:08|2820.69
11:28:09|2820.89
11:28:10|2821.75
11:28:11|2821.98
11:28:12|2822.17
11:28:13|2822.54
11:28:14|2822.5
11:28:15|2823.06
11:28:16|2823.65
11:28:17|2824.36
11:28:18|2825.
11:28:19|2824.23
11:28:20|2824.13
11:28:21|2824.12
11:28:22|2824.13
11:28:23|2824.64
11:28:24|2824.64
11:28:25|2824.43
11:28:27|2824.43
11:28:27|2824.99
11:28:28|2824.99
11:28:29|2825.02
11:28:30|2825.56
11:28:31|2825.99
11:28:32|2825.99
11:28:33|2825.58
11:28:34|2825.57
11:28:35|2824.99
11:28:36|2825.22
11:28:37|2825.51
11:28:38|2824.13
11:28:39|2823.6
11:28:40|2823.87
11:28:41|2825.9
11:28:42|2827.14
11:28:43|2829.13
11:28:44|2829.1
11:28:45|2827.82
11:28:46|2827.41
11:28:47|2827.07
11:28:48|2827.07
11:28:49|2827.07
11:28:50|2826.88
11:28:51|2825.78
11:28:52|2829.98
11:28:53|2829.05
11:28:54|2828.82
11:28:55|2827.6
11:28:56|2830.46
11:28:57|2830.47
11:28:58|2830.25
11:28:59|2831.33
11:29:00|2831.59
11:29:01|2832.87
11:29:02|2831.52
11:29:03|2831.55
11:29:04|2831.8
11:29:05|2831.8
11:29:06|2831.78
11:29:07|2831.4
11:29:08|2831.37
11:29:09|2830.99
11:29:10|2830.99
11:29:11|2829.69
11:29:12|2830.8
11:29:13|2830.8
11:29:14|2829.58
11:29:15|2829.55
11:29:16|2828.36
11:29:17|2828.32
11:29:18|2827.92
11:29:19|2827.91
11:29:20|2827.82
11:29:21|2828.58
11:29:22|2827.94
11:29:23|2827.77
11:29:24|2827.13
11:29:25|2827.06
11:29:27|2827.12
11:29:27|2826.89
11:29:28|2826.89
11:29:30|2827.12
11:29:31|2826.34
11:29:32|2826.34
11:29:33|2825.88
11:29:34|2825.23
11:29:35|2825.26
11:29:36|2826.5
11:29:37|2826.5
11:29:38|2826.71
11:29:39|2827.25
11:29:40|2828.1
11:29:42|2827.41
11:29:42|2827.46
11:29:44|2827.58
11:29:45|2827.4
11:29:46|2827.4
11:29:47|2827.17
11:29:47|2826.33
11:29:49|2826.28
11:29:50|2826.28
11:29:51|2826.
11:29:52|2826.01
11:29:53|2825.49
11:29:54|2825.48
11:29:55|2825.38
11:29:56|2826.78
11:29:56|2825.94
11:29:58|2825.99
11:29:59|2826.13
11:30:00|2825.72
11:30:01|2825.71
11:30:02|2825.72
11:30:03|2825.37
11:30:04|2824.34
11:30:05|2824.01
11:30:06|2824.44
11:30:06|2823.96
11:30:08|2823.67
11:30:09|2823.53
11:30:09|2823.85
11:30:11|2823.77
11:30:12|2823.78
11:30:13|2823.78
11:30:14|2823.78
11:30:15|2823.73
11:30:15|2823.73
11:30:17|2823.29
11:30:18|2823.44
11:30:18|2823.43
11:30:19|2823.43
11:30:21|2823.43
11:30:22|2824.26
11:30:23|2823.72
11:30:24|2823.79
11:30:25|2823.78
11:30:26|2824.82
11:30:27|2825.24
11:30:29|2825.26
11:30:30|2825.35
11:30:31|2825.33
11:30:32|2825.34
11:30:33|2825.33
11:30:34|2824.85
11:30:35|2825.99
11:30:36|2826.
11:30:37|2826.53
11:30:38|2827.68
11:30:39|2827.55
11:30:40|2827.53
11:30:41|2827.66
11:30:42|2828.38
11:30:44|2828.58
11:30:44|2828.58
11:30:45|2828.58
11:30:46|2828.58
11:30:47|2828.2
11:30:48|2828.23
11:30:49|2828.5
11:30:50|2828.36
11:30:51|2828.63
11:30:52|2828.66
11:30:53|2828.66
11:30:54|2828.66
11:30:55|2827.85
11:30:56|2827.85
11:30:57|2827.84
11:30:58|2827.85
11:30:59|2827.85
11:31:00|2827.85
11:31:01|2827.52
11:31:03|2827.89
11:31:04|2827.89
11:31:05|2827.89
11:31:06|2826.68
11:31:07|2826.68
11:31:08|2826.68
11:31:09|2826.68
11:31:10|2826.34
11:31:11|2826.11
11:31:12|2826.11
11:31:13|2826.11
11:31:14|2826.5
11:31:15|2826.51
11:31:15|2826.51
11:31:17|2826.1
11:31:18|2825.06
11:31:19|2825.06
11:31:20|2825.05
11:31:20|2825.
11:31:21|2825.51
11:31:23|2825.51
11:31:24|2825.52
11:31:24|2825.52
11:31:26|2825.54
11:31:27|2826.35
11:31:28|2826.35
11:31:29|2825.84
11:31:30|2825.46
11:31:31|2825.46
11:31:32|2825.46
11:31:33|2825.46
11:31:34|2825.29
11:31:35|2825.29
11:31:36|2825.29
11:31:36|2825.29
11:31:38|2825.29
11:31:39|2825.28
11:31:40|2825.
11:31:41|2825.
11:31:42|2824.43
11:31:43|2824.57
11:31:43|2824.4
11:31:45|2824.04
11:31:46|2823.94
11:31:47|2823.94
11:31:48|2823.94
11:31:49|2823.93
11:31:50|2823.93
11:31:51|2823.94
11:31:52|2823.01
11:31:53|2822.46
11:31:54|2822.47
11:31:55|2822.46
11:31:56|2821.8
11:31:57|2821.79
11:31:58|2821.79
11:31:59|2822.09
11:32:00|2821.85
11:32:01|2821.85
11:32:02|2821.91
11:32:03|2820.61
11:32:04|2821.98
11:32:05|2821.93
11:32:06|2821.8
11:32:07|2821.75
11:32:08|2821.
11:32:09|2820.47
11:32:10|2820.47
11:32:11|2820.28
11:32:12|2820.28
11:32:13|2819.35
11:32:14|2818.74
11:32:15|2818.75
11:32:16|2818.98
11:32:17|2818.98
11:32:18|2818.98
11:32:19|2818.98
11:32:20|2818.27
11:32:21|2818.1
11:32:22|2818.
11:32:23|2818.
11:32:24|2817.49
11:32:25|2817.61
11:32:26|2817.62
11:32:27|2817.39
11:32:28|2816.97
11:32:29|2816.74
11:32:31|2817.37
11:32:31|2817.29
11:32:32|2817.29
11:32:34|2816.99
11:32:35|2817.
11:32:36|2817.41
11:32:37|2817.41
11:32:38|2817.21
11:32:39|2817.31
11:32:41|2817.93
11:32:41|2817.94
11:32:42|2817.08
11:32:44|2818.69
11:32:45|2818.68
11:32:46|2818.43
11:32:47|2818.43
11:32:48|2818.27
11:32:49|2818.98
11:32:50|2819.16
11:32:51|2819.16
11:32:52|2819.17
11:32:53|2819.17
11:32:54|2819.79
11:32:55|2819.89
11:32:55|2819.89
11:32:57|2819.89
11:32:58|2820.37
11:32:59|2820.37
11:33:00|2819.83
11:33:01|2819.55
11:33:02|2819.55
11:33:03|2819.14
11:33:04|2817.9
11:33:05|2818.09
11:33:06|2817.57
11:33:07|2817.57
11:33:08|2817.57
11:33:08|2817.62
11:33:10|2817.63
11:33:11|2817.63
11:33:12|2817.57
11:33:13|2817.14
11:33:14|2817.14
11:33:15|2816.82
11:33:16|2816.67
11:33:17|2816.6
11:33:18|2816.6
11:33:19|2816.6
11:33:20|2816.59
11:33:21|2816.37
11:33:22|2816.37
11:33:23|2816.36
11:33:24|2816.36
11:33:25|2816.36
11:33:26|2816.36
11:33:27|2816.13
11:33:28|2816.13
11:33:29|2816.6
11:33:30|2816.81
11:33:31|2816.81
11:33:33|2817.28
11:33:34|2816.51
11:33:34|2816.26
11:33:35|2816.99
11:33:37|2816.67
11:33:39|2817.36
11:33:39|2817.43
11:33:40|2817.43
11:33:42|2817.43
11:33:43|2817.43
11:33:43|2818.02
11:33:44|2818.16
11:33:46|2818.16
11:33:46|2818.16
11:33:48|2818.67
11:33:49|2818.27
11:33:49|2818.29
11:33:50|2819.13
11:33:52|2819.08
11:33:53|2819.08
11:33:53|2819.08
11:33:55|2819.08
11:33:55|2819.08
11:33:56|2819.08
11:33:58|2819.07
11:33:59|2819.07
11:34:00|2818.51
11:34:01|2818.51
11:34:02|2818.51
11:34:03|2819.14
11:34:04|2819.27
11:34:05|2819.27
11:34:05|2818.67
11:34:07|2818.84
11:34:08|2819.01
11:34:09|2819.01
11:34:10|2819.97
11:34:11|2820.
11:34:12|2820.09
11:34:13|2820.17
11:34:14|2820.39
11:34:15|2820.87
11:34:16|2821.17
11:34:17|2821.76
11:34:18|2821.51
11:34:19|2821.51
11:34:20|2821.67
11:34:21|2821.5
11:34:22|2821.51
11:34:23|2821.51
11:34:24|2821.63
11:34:25|2821.63
11:34:26|2821.63
11:34:27|2820.36
11:34:28|2820.25
11:34:29|2820.25
11:34:30|2819.75
11:34:31|2819.68
11:34:33|2819.63
11:34:34|2819.37
11:34:35|2819.31
11:34:36|2819.
11:34:36|2819.
11:34:38|2819.
11:34:39|2819.01
11:34:40|2819.01
11:34:41|2819.01
11:34:42|2818.59
11:34:43|2818.11
11:34:44|2818.12
11:34:45|2818.12
11:34:46|2817.46
11:34:47|2817.45
11:34:48|2817.45
11:34:49|2817.28
11:34:50|2817.28
11:34:51|2818.21
11:34:52|2818.21
11:34:54|2818.21
11:34:54|2817.8
11:34:55|2817.85
11:34:56|2817.85
11:34:57|2817.85
11:34:58|2817.85
11:34:59|2817.62
11:35:00|2817.63
11:35:02|2817.63
11:35:03|2818.01
11:35:04|2817.99
11:35:04|2818.21
11:35:05|2818.21
11:35:07|2818.21
11:35:07|2818.21
11:35:09|2818.21
11:35:09|2819.48
11:35:10|2819.26
11:35:12|2819.26
11:35:13|2819.46
11:35:14|2819.46
11:35:15|2819.73
11:35:16|2819.18
11:35:17|2818.96
11:35:18|2818.39
11:35:18|2818.39
11:35:19|2818.39
11:35:21|2818.1
11:35:22|2818.1
11:35:22|2818.1
11:35:23|2818.08
11:35:24|2818.08
11:35:26|2818.08
11:35:27|2818.08
11:35:27|2818.25
11:35:28|2818.26
11:35:30|2818.84
11:35:30|2818.84
11:35:31|2819.41
11:35:33|2819.41
11:35:34|2819.41
11:35:35|2819.41
11:35:36|2819.5
11:35:37|2819.5
11:35:38|2819.63
11:35:39|2819.63
11:35:40|2819.63
11:35:42|2819.64
11:35:42|2819.64
11:35:43|2819.79
11:35:44|2819.95
11:35:45|2819.95
11:35:46|2819.68
11:35:47|2819.68
11:35:48|2819.67
11:35:49|2818.99
11:35:50|2818.97
11:35:51|2818.97
11:35:52|2818.97
11:35:53|2818.97
11:35:54|2818.97
11:35:55|2818.97
11:35:56|2818.97
11:35:57|2818.79
11:35:58|2818.78
11:35:59|2818.42
11:36:00|2818.42
11:36:01|2818.42
11:36:02|2818.42
11:36:03|2818.12
11:36:04|2818.06
11:36:05|2817.5
11:36:06|2817.49
11:36:07|2817.49
11:36:08|2817.04
11:36:09|2817.96
11:36:10|2818.15
11:36:11|2818.16
11:36:12|2818.43
11:36:13|2818.97
11:36:14|2819.96
11:36:15|2820.01
11:36:16|2820.01
11:36:17|2820.01
11:36:18|2820.01
11:36:19|2819.96
11:36:20|2819.96
11:36:21|2819.84
11:36:22|2819.97
11:36:23|2820.02
11:36:24|2820.02
11:36:25|2820.02
11:36:26|2820.02
11:36:27|2820.02
11:36:28|2820.11
11:36:29|2820.11
11:36:30|2820.35
11:36:31|2820.35
11:36:32|2821.11
11:36:34|2821.11
11:36:34|2821.99
11:36:36|2822.26
11:36:37|2822.27
11:36:38|2822.26
11:36:39|2822.26
11:36:41|2822.26
11:36:41|2822.09
11:36:43|2821.94
11:36:44|2821.94
11:36:45|2822.28
11:36:46|2822.24
11:36:47|2821.93
11:36:48|2821.93
11:36:49|2821.93
11:36:50|2821.93
11:36:51|2821.93
11:36:51|2822.47
11:36:53|2822.43
11:36:54|2822.43
11:36:55|2822.43
11:36:56|2822.79
11:36:56|2822.79
11:36:58|2822.78
11:36:59|2822.78
11:37:00|2822.78
11:37:01|2822.32
11:37:02|2822.32
11:37:03|2821.55
11:37:03|2821.55
11:37:05|2821.55
11:37:06|2820.82
11:37:07|2822.74
11:37:07|2822.74
11:37:08|2820.03
11:37:10|2819.67
11:37:11|2819.67
11:37:12|2819.67
11:37:13|2818.65
11:37:14|2819.46
11:37:15|2819.47
11:37:16|2819.61
11:37:16|2819.61
11:37:18|2819.61
11:37:19|2819.43
11:37:20|2819.44
11:37:21|2819.44
11:37:22|2819.44
11:37:23|2819.44
11:37:24|2819.44
11:37:25|2819.44
11:37:26|2819.15
11:37:27|2818.59
11:37:28|2818.19
11:37:29|2818.19
11:37:30|2818.12
11:37:31|2817.53
11:37:32|2817.53
11:37:33|2817.53
11:37:34|2817.66
11:37:36|2817.66
11:37:36|2817.66
11:37:37|2817.48
11:37:39|2817.48
11:37:40|2818.
11:37:41|2818.5
11:37:42|2818.86
11:37:44|2818.9
11:37:45|2818.9
11:37:46|2818.9
11:37:47|2818.9
11:37:48|2819.05
11:37:48|2819.05
11:37:49|2819.05
11:37:51|2819.06
11:37:52|2819.06
11:37:53|2819.06
11:37:53|2818.95
11:37:55|2818.95
11:37:56|2819.05
11:37:56|2818.98
11:37:57|2818.98
11:37:58|2819.03
11:38:00|2820.76
11:38:00|2820.61
11:38:02|2820.61
11:38:03|2820.61
11:38:04|2820.37
11:38:05|2820.36
11:38:06|2820.36
11:38:07|2820.52
11:38:08|2820.52
11:38:09|2819.91
11:38:10|2819.91
11:38:11|2819.9
11:38:12|2819.9
11:38:13|2819.81
11:38:14|2819.81
11:38:15|2819.81
11:38:16|2819.81
11:38:17|2819.81
11:38:18|2819.01
11:38:19|2819.01
11:38:20|2818.95
11:38:21|2818.95
11:38:22|2818.95
11:38:23|2818.96
11:38:24|2818.96
11:38:25|2818.96
11:38:26|2819.44
11:38:27|2819.54
11:38:28|2820.05
11:38:29|2820.05
11:38:30|2820.06
11:38:31|2820.06
11:38:32|2820.06
11:38:33|2820.06
11:38:34|2820.06
11:38:35|2819.85
11:38:37|2819.85
11:38:38|2819.85
11:38:39|2819.85
11:38:40|2820.16
11:38:41|2820.16
11:38:42|2820.16
11:38:43|2820.16
11:38:44|2820.17
11:38:45|2820.17
11:38:46|2820.16
11:38:47|2820.16
11:38:48|2820.16
11:38:49|2820.16
11:38:50|2820.16
11:38:51|2820.16
11:38:52|2820.16
11:38:53|2820.16
11:38:54|2819.81
11:38:55|2819.81
11:38:57|2819.45
11:38:57|2819.44
11:38:58|2819.11
11:38:59|2819.11
11:39:00|2819.11
11:39:01|2819.11
11:39:02|2819.11
11:39:03|2819.83
11:39:04|2820.36
11:39:05|2820.97
11:39:06|2820.97
11:39:07|2820.97
11:39:08|2820.97
11:39:09|2820.97
11:39:10|2820.97
11:39:11|2820.52
11:39:12|2820.52
11:39:13|2820.52
11:39:14|2820.52
11:39:16|2820.52
11:39:16|2820.52
11:39:18|2820.43
11:39:19|2820.43
11:39:20|2820.43
11:39:22|2822.13
11:39:23|2822.35
11:39:24|2822.35
11:39:25|2822.48
11:39:26|2822.04
11:39:28|2822.59
11:39:29|2821.86
11:39:30|2821.71
11:39:30|2821.71
11:39:31|2821.74
11:39:33|2821.75
11:39:34|2822.
11:39:35|2822.02
11:39:36|2821.99
11:39:37|2821.99
11:39:39|2821.81
11:39:40|2821.81
11:39:41|2821.81
11:39:41|2822.14
11:39:43|2821.89
11:39:44|2822.
11:39:45|2822.41
11:39:46|2822.41
11:39:47|2822.41
11:39:48|2822.09
11:39:49|2822.08
11:39:51|2822.08
11:39:51|2822.08
11:39:53|2822.08
11:39:54|2822.08
11:39:55|2822.08
11:39:56|2822.43
11:39:57|2822.97
11:39:58|2822.82
11:39:59|2822.82
11:40:00|2822.75
11:40:01|2822.01
11:40:02|2822.01
11:40:03|2822.01
11:40:04|2822.01
11:40:05|2822.01
11:40:07|2821.73
11:40:07|2821.62
11:40:09|2821.62
11:40:09|2821.62
11:40:11|2821.58
11:40:11|2821.15
11:40:12|2820.72
11:40:13|2820.72
11:40:14|2820.72
11:40:16|2820.72
11:40:17|2820.71
11:40:17|2820.71
11:40:19|2819.94
11:40:20|2819.32
11:40:21|2819.32
11:40:21|2819.32
11:40:23|2819.31
11:40:24|2819.26
11:40:24|2819.26
11:40:26|2818.55
11:40:26|2818.55
11:40:28|2818.55
11:40:28|2818.79
11:40:29|2818.79
11:40:30|2818.79
11:40:32|2818.79
11:40:32|2818.79
11:40:33|2818.79
11:40:35|2817.52
11:40:35|2818.38
11:40:36|2818.38
11:40:38|2818.38
11:40:39|2818.38
11:40:41|2818.57
11:40:41|2818.57
11:40:43|2818.56
11:40:44|2818.55
11:40:45|2817.63
11:40:45|2817.88
11:40:47|2817.84
11:40:48|2817.78
11:40:49|2817.78
11:40:50|2818.57
11:40:51|2818.57
11:40:52|2819.12
11:40:53|2819.12
11:40:54|2819.12
11:40:55|2819.12
11:40:56|2819.12
11:40:57|2819.13
11:40:58|2819.13
11:40:59|2819.12
11:41:00|2819.13
11:41:01|2819.13
11:41:02|2819.23
11:41:03|2823.41
11:41:04|2823.19
11:41:05|2823.22
11:41:06|2822.81
11:41:07|2821.15
11:41:08|2821.1
11:41:09|2821.09
11:41:10|2820.81
11:41:11|2820.81
11:41:12|2820.82
11:41:13|2820.82
11:41:14|2820.82
11:41:15|2820.82
11:41:16|2820.82
11:41:17|2820.46
11:41:18|2821.18
11:41:19|2821.18
11:41:20|2820.77
11:41:21|2820.77
11:41:22|2820.69
11:41:23|2820.64
11:41:24|2820.41
11:41:26|2820.42
11:41:26|2820.42
11:41:28|2821.56
11:41:29|2820.99
11:41:29|2821.19
11:41:30|2821.19
11:41:31|2821.15
11:41:32|2821.71
11:41:33|2821.72
11:41:35|2821.71
11:41:36|2821.71
11:41:36|2821.69
11:41:37|2821.69
11:41:39|2821.69
11:41:40|2821.69
11:41:41|2821.69
11:41:42|2821.69
11:41:43|2821.51
11:41:44|2821.51
11:41:45|2820.81
11:41:47|2820.81
11:41:48|2820.81
11:41:48|2821.02
11:41:50|2821.02
11:41:51|2821.02
11:41:52|2820.96
11:41:53|2820.96
11:41:53|2820.96
11:41:55|2821.36
11:41:56|2821.36
11:41:57|2821.27
11:41:58|2821.27
11:41:58|2821.08
11:42:00|2821.06
11:42:01|2821.06
11:42:03|2821.06
11:42:03|2821.06
11:42:04|2821.06
11:42:05|2821.06
11:42:06|2821.06
11:42:07|2820.97
11:42:08|2820.96
11:42:09|2820.96
11:42:10|2820.96
11:42:11|2820.96
11:42:12|2820.13
11:42:13|2818.39
11:42:14|2818.01
11:42:16|2818.
11:42:16|2817.43
11:42:17|2818.01
11:42:18|2818.01
11:42:19|2818.01
11:42:20|2817.62
11:42:21|2817.62
11:42:22|2817.9
11:42:24|2817.9
11:42:24|2817.74
11:42:25|2817.74
11:42:26|2818.44
11:42:27|2818.44
11:42:28|2818.44
11:42:29|2818.44
11:42:30|2818.44
11:42:31|2818.44
11:42:32|2818.44
11:42:33|2817.93
11:42:34|2817.93
11:42:35|2817.93
11:42:36|2817.93
11:42:37|2817.91
11:42:39|2817.92
11:42:39|2817.92
11:42:41|2817.92
11:42:42|2817.92
11:42:43|2817.92
11:42:44|2817.92
11:42:46|2817.91
11:42:46|2817.91
11:42:48|2817.92
11:42:49|2817.92
11:42:50|2817.92
11:42:51|2817.92
11:42:52|2817.92
11:42:53|2817.92
11:42:54|2817.92
11:42:55|2817.94
11:42:56|2817.94
11:42:57|2817.94
11:42:58|2818.01
11:42:59|2818.01
11:43:00|2818.01
11:43:01|2818.01
11:43:02|2818.67
11:43:03|2818.67
11:43:04|2818.67
11:43:05|2818.67
11:43:06|2818.67
11:43:07|2818.67
11:43:08|2818.67
11:43:09|2818.67
11:43:10|2818.67
11:43:11|2818.67
11:43:12|2818.67
11:43:13|2818.73
11:43:14|2818.73
11:43:15|2818.73
11:43:16|2818.63
11:43:17|2818.22
11:43:18|2818.4
11:43:19|2818.39
11:43:20|2818.3
11:43:21|2818.3
11:43:22|2818.55
11:43:23|2818.55
11:43:24|2818.55
11:43:25|2818.55
11:43:27|2818.44
11:43:27|2818.44
11:43:28|2818.44
11:43:29|2818.44
11:43:30|2818.44
11:43:31|2818.44
11:43:32|2818.44
11:43:33|2818.44
11:43:34|2818.43
11:43:35|2818.25
11:43:36|2818.25
11:43:37|2818.25
11:43:38|2818.1
11:43:39|2818.1
11:43:41|2818.1
11:43:41|2818.1
11:43:43|2817.94
11:43:44|2817.82
11:43:45|2817.82
11:43:46|2817.82
11:43:47|2817.1
11:43:49|2816.98
11:43:49|2816.98
11:43:50|2816.87
11:43:51|2816.87
11:43:53|2816.89
11:43:54|2816.89
11:43:55|2816.58
11:43:56|2816.58
11:43:57|2815.98
11:43:58|2815.98
11:43:59|2815.82
11:44:00|2815.82
11:44:00|2815.82
11:44:02|2815.02
11:44:02|2815.43
11:44:04|2815.87
11:44:05|2815.87
11:44:06|2815.87
11:44:07|2815.87
11:44:07|2816.56
11:44:09|2816.54
11:44:10|2817.51
11:44:11|2817.37
11:44:12|2816.71
11:44:13|2816.71
11:44:13|2816.7
11:44:14|2816.7
11:44:15|2816.7
11:44:17|2816.7
11:44:18|2816.7
11:44:18|2816.7
11:44:20|2816.5
11:44:21|2816.49
11:44:22|2815.4
11:44:23|2815.39
11:44:24|2815.39
11:44:25|2815.39
11:44:26|2815.39
11:44:27|2815.39
11:44:28|2815.39
11:44:29|2815.27
11:44:30|2815.27
11:44:31|2815.87
11:44:32|2815.88
11:44:33|2815.67
11:44:34|2815.67
11:44:35|2815.67
11:44:36|2815.87
11:44:37|2815.87
11:44:38|2816.58
11:44:39|2816.58
11:44:40|2816.58
11:44:41|2816.58
11:44:42|2816.58
11:44:44|2816.45
11:44:45|2816.44
11:44:46|2816.61
11:44:47|2816.61
11:44:47|2816.45
11:44:49|2816.63
11:44:50|2816.63
11:44:51|2816.63
11:44:52|2817.92
11:44:53|2818.03
11:44:54|2817.55
11:44:55|2817.55
11:44:56|2817.05
11:44:57|2817.09
11:44:58|2817.09
11:44:59|2817.09
11:45:00|2816.42
11:45:02|2816.12
11:45:02|2816.12
11:45:04|2816.12
11:45:04|2816.12
11:45:05|2817.19
11:45:06|2816.91
11:45:08|2816.91
11:45:09|2816.91
11:45:10|2816.83
11:45:11|2816.83
11:45:12|2816.83
11:45:13|2817.18
11:45:14|2817.18
11:45:15|2817.18
11:45:16|2817.19
11:45:17|2817.18
11:45:18|2817.18
11:45:19|2816.91
11:45:20|2817.05
11:45:21|2817.15
11:45:22|2817.25
11:45:23|2817.25
11:45:24|2817.25
11:45:25|2817.25
11:45:26|2817.25
11:45:27|2817.13
11:45:28|2817.3
11:45:29|2817.3
11:45:30|2816.75
11:45:31|2817.08
11:45:32|2817.08
11:45:33|2817.54
11:45:34|2817.55
11:45:35|2817.76
11:45:36|2818.55
11:45:37|2818.55
11:45:38|2817.81
11:45:39|2817.81
11:45:40|2817.81
11:45:41|2818.71
11:45:42|2819.11
11:45:44|2818.95
11:45:44|2819.38
11:45:46|2819.6
11:45:47|2819.6
11:45:49|2819.46
11:45:50|2819.49
11:45:51|2819.62
11:45:52|2819.64
11:45:53|2819.84
11:45:54|2819.85
11:45:55|2819.86
11:45:56|2819.86
11:45:57|2819.86
11:45:58|2819.85
11:45:59|2819.85
11:46:00|2819.85
11:46:01|2819.55
11:46:03|2819.05
11:46:04|2819.05
11:46:04|2819.05
11:46:05|2819.05
11:46:06|2819.05
11:46:07|2818.79
11:46:08|2818.16
11:46:10|2818.32
11:46:10|2818.16
11:46:12|2818.15
11:46:13|2817.59
11:46:14|2817.59
11:46:15|2817.64
11:46:16|2817.64
11:46:17|2817.64
11:46:18|2817.63
11:46:19|2817.63
11:46:20|2818.02
11:46:21|2818.85
11:46:21|2818.85
11:46:23|2818.85
11:46:24|2818.64
11:46:25|2818.66
11:46:26|2819.25
11:46:27|2819.25
11:46:28|2819.
11:46:29|2819.
11:46:30|2819.
11:46:31|2818.54
11:46:32|2818.54
11:46:33|2818.54
11:46:34|2818.44
11:46:35|2818.68
11:46:35|2818.68
11:46:37|2818.68
11:46:38|2818.58
11:46:39|2818.57
11:46:40|2818.57
11:46:41|2818.57
11:46:42|2818.57
11:46:43|2818.57
11:46:45|2818.57
11:46:46|2818.58
11:46:47|2818.58
11:46:48|2818.57
11:46:49|2818.57
11:46:50|2818.32
11:46:52|2818.5
11:46:53|2818.5
11:46:53|2818.34
11:46:55|2818.34
11:46:56|2818.34
11:46:56|2818.34
11:46:57|2818.29
11:46:58|2818.29
11:47:00|2818.29
11:47:01|2818.3
11:47:02|2818.3
11:47:02|2818.3
11:47:03|2818.3
11:47:04|2818.3
11:47:05|2818.79
11:47:07|2818.79
11:47:08|2818.79
11:47:09|2818.79
11:47:10|2818.14
11:47:11|2818.14
11:47:12|2818.14
11:47:13|2818.14
11:47:13|2819.
11:47:14|2819.82
11:47:15|2819.82
11:47:17|2819.82
11:47:18|2819.82
11:47:19|2819.82
11:47:20|2819.83
11:47:21|2819.82
11:47:22|2819.82
11:47:23|2819.55
11:47:24|2819.58
11:47:24|2819.58
11:47:26|2819.84
11:47:27|2820.05
11:47:28|2820.07
11:47:29|2820.06
11:47:30|2820.44
11:47:31|2820.62
11:47:32|2820.63
11:47:33|2820.68
11:47:34|2820.68
11:47:35|2820.68
11:47:36|2820.85
11:47:37|2820.85
11:47:38|2820.73
11:47:39|2820.73
11:47:40|2820.83
11:47:41|2820.83
11:47:42|2820.83
11:47:43|2821.28
11:47:44|2821.17
11:47:45|2820.64
11:47:47|2820.37
11:47:48|2820.37
11:47:49|2820.37
11:47:50|2820.37
11:47:51|2821.54
11:47:52|2821.54
11:47:53|2821.68
11:47:54|2821.68
11:47:55|2820.9
11:47:56|2821.03
11:47:57|2818.99
11:47:58|2818.94
11:47:59|2819.36
11:48:00|2819.36
11:48:01|2819.36
11:48:02|2819.36
11:48:03|2819.36
11:48:04|2818.89
11:48:05|2819.86
11:48:06|2819.86
11:48:07|2819.71
11:48:08|2819.71
11:48:09|2819.71
11:48:10|2819.71
11:48:11|2819.86
11:48:13|2819.86
11:48:14|2820.37
11:48:15|2820.37
11:48:16|2820.37
11:48:16|2820.13
11:48:18|2820.13
11:48:18|2820.12
11:48:19|2820.13
11:48:20|2820.13
11:48:22|2819.9
11:48:22|2819.9
11:48:24|2819.9
11:48:24|2819.9
11:48:25|2819.89
11:48:26|2819.9
11:48:27|2819.9
11:48:28|2819.9
11:48:30|2819.9
11:48:31|2819.67
11:48:32|2819.86
11:48:33|2820.11
11:48:33|2820.88
11:48:35|2820.81
11:48:36|2820.81
11:48:37|2820.77
11:48:37|2820.77
11:48:39|2820.78
11:48:39|2820.78
11:48:41|2820.78
11:48:42|2820.78
11:48:42|2820.78
11:48:44|2820.73
11:48:44|2820.61
11:48:46|2820.76
11:48:47|2820.76
11:48:48|2820.76
11:48:49|2820.83
11:48:50|2820.83
11:48:52|2820.83
11:48:52|2820.96
11:48:54|2820.99
11:48:55|2820.99
11:48:56|2821.
11:48:57|2820.31
11:48:58|2820.33
11:48:59|2820.33
11:49:00|2820.33
11:49:02|2820.33
11:49:02|2820.33
11:49:03|2820.99
11:49:04|2820.99
11:49:05|2820.99
11:49:06|2820.99
11:49:07|2820.99
11:49:08|2821.
11:49:09|2821.24
11:49:11|2821.24
11:49:12|2821.25
11:49:12|2821.24
11:49:13|2821.24
11:49:15|2821.25
11:49:16|2821.25
11:49:17|2821.34
11:49:18|2821.23
11:49:19|2820.84
11:49:21|2820.84
11:49:21|2820.84
11:49:22|2820.84
11:49:23|2820.83
11:49:24|2820.84
11:49:25|2820.84
11:49:26|2820.84
11:49:27|2820.84
11:49:28|2820.84
11:49:29|2820.84
11:49:30|2820.84
11:49:31|2821.34
11:49:32|2821.34
11:49:33|2821.34
11:49:34|2821.34
11:49:35|2821.21
11:49:36|2821.21
11:49:37|2821.1
11:49:38|2821.1
11:49:39|2821.1
11:49:40|2821.1
11:49:41|2821.1
11:49:42|2821.1
11:49:43|2821.1
11:49:44|2821.1
11:49:45|2821.31
11:49:47|2821.31
11:49:48|2821.31
11:49:49|2821.31
11:49:51|2821.31
11:49:52|2821.23
11:49:53|2820.95
11:49:54|2820.95
11:49:55|2820.95
11:49:56|2820.95
11:49:57|2821.1
11:49:58|2821.09
11:49:59|2821.09
11:50:01|2821.09
11:50:02|2820.84
11:50:03|2820.84
11:50:04|2820.85
11:50:05|2820.85
11:50:06|2820.85
11:50:07|2821.13
11:50:08|2821.13
11:50:09|2821.13
11:50:10|2821.12
11:50:11|2821.12
11:50:12|2821.12
11:50:13|2821.08
11:50:14|2821.08
11:50:15|2821.08
11:50:16|2821.08
11:50:18|2820.56
11:50:18|2820.29
11:50:19|2820.33
11:50:20|2820.33
11:50:21|2820.33
11:50:22|2820.33
11:50:24|2820.33
11:50:24|2820.54
11:50:25|2820.54
11:50:26|2820.94
11:50:27|2820.94
11:50:28|2821.31
11:50:29|2821.31
11:50:30|2821.31
11:50:31|2821.31
11:50:32|2821.31
11:50:33|2821.31
11:50:35|2821.31
11:50:35|2821.31
11:50:36|2821.31
11:50:38|2821.31
11:50:38|2821.3
11:50:40|2821.3
11:50:40|2821.31
11:50:41|2821.31
11:50:42|2821.3
11:50:43|2821.3
11:50:45|2821.3
11:50:45|2821.3
11:50:46|2821.3
11:50:48|2821.3
11:50:48|2822.
11:50:50|2821.99
11:50:51|2821.99
11:50:52|2822.07
11:50:53|2822.08
11:50:54|2822.08
11:50:56|2822.37
11:50:57|2822.37
11:50:59|2823.22
11:50:59|2823.22
11:51:00|2823.22
11:51:01|2823.08
11:51:02|2823.23
11:51:04|2824.11
11:51:05|2823.8
11:51:06|2823.39
11:51:07|2823.22
11:51:08|2823.22
11:51:09|2823.22
11:51:10|2823.22
11:51:11|2823.22
11:51:12|2823.22
11:51:13|2823.22
11:51:14|2823.44
11:51:15|2823.44
11:51:16|2823.44
11:51:17|2823.37
11:51:18|2823.64
11:51:19|2823.64
11:51:20|2823.64
11:51:21|2823.64
11:51:22|2823.64
11:51:23|2823.64
11:51:25|2823.93
11:51:26|2823.93
11:51:26|2823.93
11:51:28|2823.93
11:51:28|2824.87
11:51:30|2824.71
11:51:31|2824.87
11:51:31|2824.7
11:51:33|2824.76
11:51:33|2824.76
11:51:34|2824.76
11:51:36|2824.76
11:51:37|2824.98
11:51:37|2824.98
11:51:38|2824.99
11:51:39|2824.78
11:51:41|2824.78
11:51:41|2824.78
11:51:42|2824.78
11:51:44|2825.
11:51:44|2824.99
11:51:45|2825.56
11:51:46|2824.13
11:51:47|2824.13
11:51:49|2824.17
11:51:50|2824.78
11:51:52|2825.23
11:51:52|2825.46
11:51:53|2825.24
11:51:55|2825.23
11:51:56|2825.23
11:51:57|2825.23
11:51:58|2825.24
11:51:59|2825.24
11:52:00|2825.24
11:52:01|2826.11
11:52:02|2826.
11:52:03|2825.59
11:52:03|2825.59
11:52:05|2825.41
11:52:06|2825.41
11:52:07|2825.41
11:52:08|2825.42
11:52:09|2825.42
11:52:10|2825.42
11:52:12|2825.42
11:52:12|2825.41
11:52:13|2824.82
11:52:14|2824.82
11:52:15|2824.82
11:52:16|2824.82
11:52:17|2824.03
11:52:19|2822.81
11:52:19|2823.12
11:52:20|2824.04
11:52:21|2823.74
11:52:22|2823.65
11:52:24|2823.87
11:52:24|2823.85
11:52:25|2824.12
11:52:26|2824.24
11:52:27|2824.24
11:52:28|2824.
11:52:29|2824.
11:52:30|2824.22
11:52:32|2824.25
11:52:32|2824.25
11:52:33|2824.25
11:52:34|2824.24
11:52:36|2824.24
11:52:36|2824.24
11:52:37|2824.17
11:52:38|2824.17
11:52:40|2824.59
11:52:40|2824.59
11:52:41|2824.59
11:52:42|2824.22
11:52:43|2823.75
11:52:44|2823.61
11:52:45|2823.75
11:52:46|2823.82
11:52:47|2823.82
11:52:48|2823.82
11:52:49|2823.82
11:52:51|2823.36
11:52:52|2823.37
11:52:53|2823.37
11:52:55|2823.03
11:52:56|2823.03
11:52:57|2823.03
11:52:58|2823.03
11:52:59|2823.03
11:53:00|2824.09
11:53:01|2824.09
11:53:02|2824.09
11:53:03|2824.09
11:53:04|2824.09
11:53:05|2824.09
11:53:06|2824.09
11:53:07|2823.76
11:53:08|2823.76
11:53:09|2823.04
11:53:10|2823.03
11:53:11|2822.79
11:53:12|2822.52
11:53:13|2822.51
11:53:14|2822.51
11:53:15|2822.66
11:53:16|2822.66
11:53:17|2822.66
11:53:18|2822.64
11:53:19|2822.64
11:53:21|2822.64
11:53:21|2822.64
11:53:22|2822.64
11:53:23|2822.64
11:53:24|2822.64
11:53:26|2822.69
11:53:27|2822.69
11:53:28|2823.5
11:53:29|2823.5
11:53:29|2823.5
11:53:30|2823.5
11:53:31|2823.5
11:53:32|2823.5
11:53:33|2823.65
11:53:35|2824.97
11:53:35|2825.01
11:53:36|2825.01
11:53:38|2825.01
11:53:39|2825.01
11:53:39|2824.64
11:53:41|2824.65
11:53:42|2824.65
11:53:42|2824.65
11:53:43|2824.65
11:53:44|2824.64
11:53:46|2824.64
11:53:46|2824.64
11:53:48|2824.48
11:53:49|2824.48
11:53:49|2824.48
11:53:51|2824.48
11:53:52|2823.89
11:53:53|2824.03
11:53:55|2824.03
11:53:55|2823.75
11:53:56|2823.88
11:53:57|2823.88
11:53:58|2824.02
11:53:59|2824.02
11:54:00|2824.02
11:54:01|2824.24
11:54:03|2824.24
11:54:04|2824.01
11:54:05|2824.01
11:54:06|2824.
11:54:07|2823.92
11:54:08|2824.01
11:54:09|2824.01
11:54:10|2824.11
11:54:11|2824.11
11:54:12|2824.11
11:54:13|2824.11
11:54:15|2824.11
11:54:15|2824.03
11:54:16|2824.03
11:54:17|2824.03
11:54:18|2824.03
11:54:19|2824.03
11:54:20|2824.03
11:54:21|2824.03
11:54:22|2824.02
11:54:23|2824.02
11:54:24|2824.02
11:54:25|2824.02
11:54:26|2824.02
11:54:27|2823.55
11:54:28|2823.8
11:54:29|2823.8
11:54:30|2823.8
11:54:31|2823.8
11:54:32|2823.79
11:54:33|2823.73
11:54:34|2823.73
11:54:35|2823.73
11:54:36|2823.73
11:54:37|2824.12
11:54:38|2824.12
11:54:40|2824.24
11:54:41|2824.25
11:54:41|2824.25
11:54:43|2824.03
11:54:44|2824.03
11:54:44|2824.13
11:54:45|2824.13
11:54:46|2824.13
11:54:47|2824.13
11:54:48|2824.13
11:54:50|2824.13
11:54:51|2824.13
11:54:52|2824.01
11:54:53|2823.79
11:54:54|2823.61
11:54:55|2823.61
11:54:56|2823.61
11:54:58|2823.26
11:54:58|2823.26
11:55:00|2823.27
11:55:01|2823.42
11:55:02|2823.42
11:55:02|2823.34
11:55:04|2823.34
11:55:05|2823.34
11:55:06|2823.33
11:55:07|2823.33
11:55:08|2823.33
11:55:09|2823.01
11:55:10|2823.01
11:55:11|2823.01
11:55:12|2823.01
11:55:13|2822.32
11:55:14|2821.76
11:55:15|2822.07
11:55:16|2822.07
11:55:17|2822.07
11:55:18|2821.87
11:55:19|2821.87
11:55:20|2822.2
11:55:21|2822.2
11:55:22|2822.2
11:55:23|2822.41
11:55:24|2822.79
11:55:25|2822.79
11:55:26|2822.79
11:55:27|2823.05
11:55:28|2823.05
11:55:29|2823.05
11:55:30|2823.06
11:55:31|2823.43
11:55:32|2823.43
11:55:33|2823.43
11:55:34|2823.42
11:55:35|2823.43
11:55:36|2823.43
11:55:38|2823.64
11:55:38|2823.64
11:55:40|2823.04
11:55:41|2823.04
11:55:41|2823.04
11:55:42|2823.6
11:55:43|2823.95
11:55:44|2823.94
11:55:46|2823.95
11:55:46|2823.95
11:55:48|2824.01
11:55:49|2824.01
11:55:50|2824.01
11:55:51|2824.
11:55:52|2824.
11:55:53|2824.01
11:55:54|2824.13
11:55:55|2824.31
11:55:57|2824.31
11:55:57|2824.31
11:55:58|2824.31
11:56:00|2824.31
11:56:00|2824.27
11:56:02|2824.24
11:56:03|2824.24
11:56:04|2824.24
11:56:04|2824.24
11:56:06|2823.98
11:56:07|2823.98
11:56:08|2823.99
11:56:09|2823.99
11:56:10|2823.99
11:56:11|2824.77
11:56:12|2824.87
11:56:13|2825.
11:56:14|2825.
11:56:15|2825.
11:56:16|2824.99
11:56:17|2825.
11:56:18|2825.
11:56:19|2825.
11:56:20|2825.03
11:56:20|2825.11
11:56:22|2825.11
11:56:23|2825.11
11:56:24|2825.11
11:56:25|2825.02
11:56:26|2825.02
11:56:27|2825.02
11:56:28|2825.02
11:56:29|2825.02
11:56:30|2825.02
11:56:31|2824.28
11:56:32|2824.28
11:56:33|2824.28
11:56:34|2824.28
11:56:35|2824.28
11:56:36|2824.28
11:56:37|2823.81
11:56:38|2823.53
11:56:39|2823.68
11:56:40|2823.68
11:56:41|2823.69
11:56:42|2823.69
11:56:43|2823.69
11:56:44|2823.68
11:56:45|2823.06
11:56:46|2823.06
11:56:47|2823.46
11:56:48|2823.46
11:56:49|2823.46
11:56:50|2823.46
11:56:51|2823.43
11:56:52|2823.42
11:56:54|2823.88
11:56:55|2822.23
11:56:56|2822.32
11:56:57|2822.32
11:56:58|2822.46
11:56:59|2822.08
11:57:00|2822.08
11:57:02|2822.08
11:57:03|2822.53
11:57:04|2822.53
11:57:04|2822.53
11:57:06|2822.5
11:57:06|2822.61
11:57:08|2822.5
11:57:08|2822.08
11:57:09|2822.08
11:57:11|2822.08
11:57:12|2822.08
11:57:13|2822.
11:57:14|2822.
11:57:15|2822.
11:57:16|2822.
11:57:17|2822.
11:57:18|2821.94
11:57:19|2821.94
11:57:20|2821.94
11:57:21|2821.94
11:57:22|2821.94
11:57:23|2821.94
11:57:24|2821.94
11:57:24|2821.94
11:57:26|2821.99
11:57:27|2821.98
11:57:28|2821.98
11:57:29|2821.54
11:57:30|2821.52
11:57:31|2821.52
11:57:32|2821.54
11:57:33|2821.54
11:57:34|2821.53
11:57:34|2821.53
11:57:35|2821.16
11:57:36|2821.16
11:57:38|2821.16
11:57:39|2821.16
11:57:40|2821.16
11:57:41|2821.16
11:57:42|2821.29
11:57:43|2821.29
11:57:43|2821.51
11:57:44|2821.55
11:57:46|2821.44
11:57:47|2821.44
11:57:48|2821.44
11:57:49|2821.44
11:57:50|2821.44
11:57:50|2821.26
11:57:52|2821.26
11:57:53|2821.47
11:57:54|2821.47
11:57:54|2821.47
11:57:56|2821.14
11:57:57|2821.83
11:57:58|2821.83
11:57:59|2821.83
11:58:00|2821.83
11:58:01|2821.83
11:58:02|2821.41
11:58:03|2821.39
11:58:05|2821.39
11:58:05|2821.39
11:58:08|2821.39
11:58:10|2821.23
11:58:10|2821.23
11:58:12|2821.23
11:58:13|2821.23
11:58:13|2821.23
11:58:14|2821.23
11:58:15|2821.24
11:58:17|2821.24
11:58:18|2821.01
11:58:19|2821.14
11:58:20|2821.09
11:58:20|2821.09
11:58:22|2821.35
11:58:23|2821.44
11:58:24|2821.44
11:58:24|2821.44
11:58:25|2821.44
11:58:27|2821.45
11:58:28|2821.63
11:58:29|2821.63
11:58:30|2821.5
11:58:30|2820.69
11:58:32|2820.69
11:58:33|2820.69
11:58:34|2820.69
11:58:35|2821.12
11:58:36|2821.12
11:58:37|2821.06
11:58:38|2821.06
11:58:38|2820.89
11:58:40|2820.88
11:58:41|2820.88
11:58:42|2820.88
11:58:42|2820.88
11:58:44|2821.59
11:58:45|2821.86
11:58:46|2821.86
11:58:47|2821.86
11:58:47|2821.86
11:58:49|2821.86
11:58:50|2821.86
11:58:51|2821.86
11:58:52|2821.87
11:58:52|2821.87
11:58:54|2821.86
11:58:55|2821.87
11:58:56|2821.87
11:58:58|2821.87
11:58:59|2821.86
11:59:00|2821.82
11:59:01|2821.82
11:59:02|2821.59
11:59:03|2821.59
11:59:04|2821.59
11:59:05|2821.59
11:59:06|2821.59
11:59:07|2821.59
11:59:08|2821.64
11:59:09|2821.64
11:59:10|2821.64
11:59:11|2821.64
11:59:12|2821.64
11:59:13|2821.55
11:59:14|2821.55
11:59:15|2821.52
11:59:16|2821.52
11:59:17|2821.52
11:59:18|2821.52
11:59:19|2821.52
11:59:21|2821.54
11:59:21|2821.54
11:59:22|2821.65
11:59:23|2821.64
11:59:24|2821.64
11:59:25|2821.64
11:59:26|2821.51
11:59:27|2821.51
11:59:28|2821.51
11:59:29|2821.5
11:59:30|2821.5
11:59:31|2821.86
11:59:32|2822.42
11:59:33|2822.42
11:59:34|2822.42
11:59:35|2822.42
11:59:36|2822.25
11:59:37|2822.25
11:59:38|2822.36
11:59:39|2822.36
11:59:40|2822.36
11:59:41|2822.9
11:59:42|2822.91
11:59:43|2822.91
11:59:44|2822.94
11:59:45|2822.94
11:59:46|2823.14
11:59:47|2823.14
11:59:48|2823.15
11:59:49|2823.15
11:59:50|2823.15
11:59:51|2823.15
11:59:52|2823.15
11:59:53|2823.15
11:59:54|2823.14
11:59:55|2822.6
11:59:57|2822.36
11:59:58|2821.77
11:59:59|2821.77
12:00:00|2821.77
12:00:02|2822.07
12:00:04|2823.1
12:00:05|2823.49
12:00:06|2823.5
12:00:07|2823.5
12:00:08|2823.5
12:00:09|2823.69
12:00:10|2823.96
12:00:10|2823.69
12:00:12|2823.68
12:00:13|2823.68
12:00:14|2823.43
12:00:15|2823.43
12:00:16|2823.43
12:00:17|2823.43
12:00:18|2823.29
12:00:19|2823.28
12:00:20|2823.28
12:00:21|2823.98
12:00:22|2824.31
12:00:23|2824.35
12:00:24|2824.8
12:00:25|2824.8
12:00:27|2824.81
12:00:27|2824.81
12:00:28|2824.82
12:00:29|2825.96
12:00:30|2825.64
12:00:31|2825.09
12:00:32|2825.09
12:00:33|2825.09
12:00:34|2825.09
12:00:35|2825.73
12:00:36|2825.73
12:00:37|2825.9
12:00:38|2826.17
12:00:39|2825.91
12:00:40|2825.91
12:00:41|2825.91
12:00:42|2825.33
12:00:43|2825.33
12:00:44|2825.33
12:00:45|2825.33
12:00:46|2825.84
12:00:47|2825.75
12:00:48|2825.75
12:00:49|2825.72
12:00:50|2825.72
12:00:51|2825.71
12:00:52|2825.71
12:00:53|2825.75
12:00:54|2825.75
12:00:55|2825.75
12:00:56|2825.75
12:00:58|2825.75
12:00:59|2825.75
12:01:01|2825.75
12:01:01|2825.7
12:01:02|2825.72
12:01:04|2826.02
12:01:04|2826.03
12:01:05|2826.03
12:01:06|2826.03
12:01:07|2826.03
12:01:08|2826.03
12:01:09|2826.03
12:01:10|2826.03
12:01:11|2826.03
12:01:12|2826.02
12:01:13|2826.02
12:01:14|2826.03
12:01:15|2826.52
12:01:16|2826.52
12:01:17|2827.45
12:01:18|2827.44
12:01:19|2827.44
12:01:20|2827.24
12:01:21|2826.97
12:01:22|2826.97
12:01:23|2825.93
12:01:24|2825.91
12:01:25|2825.91
12:01:26|2825.91
12:01:27|2825.91
12:01:28|2825.47
12:01:29|2825.24
12:01:31|2825.15
12:01:32|2825.15
12:01:33|2825.13
12:01:34|2825.15
12:01:35|2825.15
12:01:36|2825.11
12:01:37|2825.11
12:01:38|2825.12
12:01:39|2825.12
12:01:40|2825.01
12:01:41|2824.38
12:01:42|2824.38
12:01:43|2824.38
12:01:44|2824.36
12:01:45|2824.25
12:01:46|2824.25
12:01:47|2823.78
12:01:48|2823.79
12:01:49|2824.25
12:01:50|2824.25
12:01:51|2824.25
12:01:52|2824.17
12:01:53|2824.18
12:01:54|2824.18
12:01:55|2823.89
12:01:56|2823.9
12:01:57|2823.9
12:01:58|2824.19
12:02:00|2824.19
12:02:01|2824.19
12:02:02|2824.19
12:02:03|2824.19
12:02:04|2824.19
12:02:05|2824.19
12:02:06|2824.19
12:02:07|2824.83
12:02:08|2825.14
12:02:09|2825.13
12:02:10|2825.13
12:02:11|2825.13
12:02:12|2824.86
12:02:14|2824.71
12:02:14|2825.01
12:02:15|2826.97
12:02:16|2827.55
12:02:17|2826.53
12:02:18|2826.53
12:02:19|2826.22
12:02:20|2826.22
12:02:21|2825.63
12:02:22|2825.63
12:02:23|2825.77
12:02:24|2826.23
12:02:25|2826.4
12:02:26|2825.89
12:02:27|2825.89
12:02:28|2826.18
12:02:29|2826.3
12:02:30|2826.3
12:02:31|2826.6
12:02:32|2826.6
12:02:33|2826.6
12:02:34|2826.4
12:02:35|2826.39
12:02:36|2826.4
12:02:37|2826.4
12:02:38|2826.6
12:02:39|2826.6
12:02:40|2826.6
12:02:41|2826.6
12:02:42|2827.16
12:02:43|2827.17
12:02:44|2827.73
12:02:45|2827.73
12:02:46|2827.74
12:02:47|2827.68
12:02:48|2827.5
12:02:49|2827.5
12:02:50|2827.5
12:02:51|2827.4
12:02:52|2827.72
12:02:53|2827.73
12:02:54|2827.73
12:02:55|2827.73
12:02:56|2827.73
12:02:57|2827.73
12:02:58|2827.73
12:03:00|2827.79
12:03:01|2827.26
12:03:03|2826.73
12:03:03|2826.59
12:03:05|2826.59
12:03:06|2826.59
12:03:07|2826.43
12:03:08|2826.43
12:03:09|2826.43
12:03:09|2827.16
12:03:11|2826.72
12:03:12|2826.72
12:03:13|2826.73
12:03:14|2826.02
12:03:15|2826.02
12:03:16|2826.43
12:03:17|2826.43
12:03:18|2826.43
12:03:19|2826.27
12:03:20|2826.27
12:03:21|2825.69
12:03:23|2825.92
12:03:23|2826.13
12:03:25|2826.13
12:03:26|2826.11
12:03:27|2826.1
12:03:28|2826.1
12:03:29|2826.1
12:03:30|2826.02
12:03:31|2826.01
12:03:32|2825.6
12:03:32|2825.6
12:03:34|2825.6
12:03:35|2825.6
12:03:36|2825.6
12:03:37|2825.6
12:03:38|2825.6
12:03:38|2825.6
12:03:39|2825.6
12:03:41|2825.6
12:03:42|2825.61
12:03:43|2825.62
12:03:43|2826.73
12:03:44|2826.61
12:03:46|2826.72
12:03:47|2826.72
12:03:47|2826.73
12:03:48|2826.73
12:03:49|2826.35
12:03:51|2826.16
12:03:52|2826.16
12:03:52|2826.12
12:03:54|2826.12
12:03:54|2826.12
12:03:56|2826.11
12:03:57|2826.11
12:03:58|2826.11
12:03:59|2825.79
12:04:00|2825.79
12:04:01|2825.79
12:04:02|2825.79
12:04:03|2825.99
12:04:04|2825.99
12:04:05|2826.05
12:04:06|2826.05
12:04:08|2826.06
12:04:08|2825.99
12:04:09|2825.99
12:04:11|2825.99
12:04:12|2825.99
12:04:13|2826.13
12:04:14|2826.13
12:04:15|2826.32
12:04:16|2826.27
12:04:17|2826.14
12:04:18|2826.14
12:04:19|2825.56
12:04:20|2825.41
12:04:21|2825.41
12:04:22|2825.43
12:04:23|2825.2
12:04:24|2825.2
12:04:25|2825.19
12:04:26|2824.61
12:04:27|2824.6
12:04:28|2824.41
12:04:29|2824.41
12:04:30|2824.41
12:04:31|2824.2
12:04:32|2824.2
12:04:33|2824.77
12:04:34|2824.77
12:04:35|2824.77
12:04:36|2824.77
12:04:37|2825.13
12:04:38|2825.14
12:04:39|2825.11
12:04:40|2825.11
12:04:41|2825.
12:04:42|2825.
12:04:43|2826.11
12:04:44|2826.1
12:04:45|2826.68
12:04:46|2826.69
12:04:47|2826.58
12:04:48|2826.58
12:04:49|2826.58
12:04:50|2826.58
12:04:51|2827.26
12:04:52|2827.26
12:04:53|2827.26
12:04:54|2827.19
12:04:56|2827.46
12:04:56|2827.46
12:04:57|2827.46
12:04:58|2827.19
12:04:59|2827.19
12:05:00|2828.11
12:05:02|2827.21
12:05:03|2826.86
12:05:04|2826.86
12:05:05|2826.86
12:05:07|2826.85
12:05:08|2826.47
12:05:08|2826.47
12:05:09|2826.47
12:05:11|2826.6
12:05:12|2826.94
12:05:13|2826.94
12:05:14|2826.94
12:05:15|2826.83
12:05:16|2826.83
12:05:17|2826.95
12:05:18|2826.83
12:05:19|2826.69
12:05:20|2826.27
12:05:21|2825.49
12:05:22|2826.23
12:05:23|2826.85
12:05:24|2826.85
12:05:25|2826.85
12:05:26|2827.13
12:05:27|2827.13
12:05:27|2827.24
12:05:29|2827.21
12:05:30|2827.21
12:05:31|2827.09
12:05:32|2828.33
12:05:33|2828.34
12:05:34|2828.38
12:05:34|2828.38
12:05:36|2828.24
12:05:37|2828.24
12:05:38|2828.43
12:05:38|2828.51
12:05:40|2828.68
12:05:41|2828.74
12:05:41|2828.82
12:05:43|2828.82
12:05:43|2828.82
12:05:44|2828.82
12:05:45|2828.82
12:05:48|2828.82
12:05:48|2828.83
12:05:49|2829.
12:05:50|2829.08
12:05:51|2829.15
12:05:52|2829.17
12:05:53|2829.7
12:05:54|2829.45
12:05:55|2829.44
12:05:56|2828.42
12:05:57|2828.42
12:05:58|2828.42
12:05:59|2828.57
12:06:00|2828.57
12:06:01|2828.57
12:06:03|2828.57
12:06:04|2828.69
12:06:05|2829.
12:06:06|2828.65
12:06:07|2828.65
12:06:08|2828.63
12:06:09|2828.74
12:06:10|2828.74
12:06:11|2828.74
12:06:12|2828.74
12:06:13|2828.74
12:06:14|2828.74
12:06:15|2828.74
12:06:16|2828.74
12:06:17|2828.74
12:06:18|2828.74
12:06:19|2828.74
12:06:21|2828.74
12:06:22|2828.55
12:06:22|2828.38
12:06:24|2828.47
12:06:25|2828.47
12:06:25|2828.47
12:06:26|2828.47
12:06:28|2828.47
12:06:28|2828.47
12:06:29|2828.47
12:06:30|2828.93
12:06:32|2829.14
12:06:33|2829.14
12:06:34|2829.14
12:06:35|2829.14
12:06:36|2829.14
12:06:36|2829.1
12:06:38|2829.1
12:06:38|2829.1
12:06:40|2829.1
12:06:41|2829.08
12:06:41|2829.08
12:06:43|2829.08
12:06:44|2829.08
12:06:44|2828.83
12:06:46|2828.83
12:06:46|2828.83
12:06:47|2828.83
12:06:49|2829.
12:06:50|2829.
12:06:51|2829.96
12:06:51|2829.93
12:06:52|2829.94
12:06:53|2830.07
12:06:54|2830.21
12:06:56|2830.22
12:06:56|2830.3
12:06:57|2829.38
12:06:59|2829.84
12:06:59|2829.84
12:07:00|2829.39
12:07:02|2829.53
12:07:03|2829.09
12:07:04|2828.26
12:07:06|2829.01
12:07:07|2828.81
12:07:08|2828.79
12:07:09|2828.79
12:07:10|2828.79
12:07:11|2828.79
12:07:12|2829.08
12:07:14|2828.76
12:07:14|2828.76
12:07:15|2829.1
12:07:16|2829.1
12:07:18|2829.66
12:07:18|2829.66
12:07:20|2829.66
12:07:21|2829.62
12:07:22|2829.62
12:07:22|2829.39
12:07:23|2829.39
12:07:25|2829.38
12:07:25|2829.38
12:07:27|2829.38
12:07:27|2829.22
12:07:28|2828.64
12:07:29|2828.64
12:07:31|2828.8
12:07:32|2828.8
12:07:32|2828.8
12:07:33|2828.8
12:07:34|2828.8
12:07:36|2828.79
12:07:36|2828.79
12:07:37|2828.84
12:07:38|2828.8
12:07:39|2828.8
12:07:41|2828.75
12:07:41|2828.75
12:07:43|2828.45
12:07:44|2828.8
12:07:45|2828.8
12:07:46|2828.8
12:07:47|2828.78
12:07:48|2828.78
12:07:48|2828.78
12:07:49|2828.66
12:07:51|2828.66
12:07:51|2828.66
12:07:52|2828.67
12:07:53|2828.67
12:07:55|2828.67
12:07:56|2828.32
12:07:56|2828.32
12:07:57|2828.32
12:07:59|2828.32
12:07:59|2828.32
12:08:01|2828.32
12:08:01|2828.32
12:08:02|2828.32
12:08:03|2828.52
12:08:05|2828.51
12:08:07|2828.5
12:08:07|2827.76
12:08:09|2827.9
12:08:10|2828.01
12:08:11|2827.5
12:08:12|2828.8
12:08:13|2829.17
12:08:14|2829.18
12:08:15|2828.89
12:08:16|2828.72
12:08:17|2828.72
12:08:18|2829.37
12:08:19|2829.2
12:08:20|2828.85
12:08:21|2828.85
12:08:22|2829.08
12:08:23|2829.08
12:08:23|2829.08
12:08:25|2828.85
12:08:26|2828.85
12:08:27|2828.85
12:08:28|2828.85
12:08:29|2828.85
12:08:30|2828.85
12:08:31|2828.85
12:08:32|2828.85
12:08:33|2829.08
12:08:33|2828.82
12:08:35|2828.82
12:08:36|2828.87
12:08:37|2828.87
12:08:38|2828.87
12:08:39|2828.4
12:08:40|2827.78
12:08:41|2828.42
12:08:42|2828.42
12:08:42|2828.42
12:08:44|2828.42
12:08:45|2828.42
12:08:46|2828.
12:08:47|2828.08
12:08:48|2828.08
12:08:49|2828.08
12:08:50|2828.08
12:08:51|2828.08
12:08:52|2828.01
12:08:53|2828.01
12:08:54|2828.1
12:08:55|2828.1
12:08:56|2828.1
12:08:57|2828.1
12:08:58|2828.1
12:08:59|2828.1
12:09:00|2828.1
12:09:01|2828.1
12:09:02|2828.09
12:09:03|2827.79
12:09:04|2827.79
12:09:05|2827.79
12:09:07|2827.27
12:09:08|2826.35
12:09:09|2826.35
12:09:10|2826.35
12:09:11|2826.35
12:09:13|2826.28
12:09:13|2825.21
12:09:14|2825.66
12:09:15|2825.6
12:09:16|2825.59
12:09:17|2826.
12:09:18|2826.34
12:09:19|2826.34
12:09:20|2826.72
12:09:22|2826.82
12:09:22|2826.82
12:09:24|2826.99
12:09:25|2827.36
12:09:25|2827.98
12:09:26|2827.98
12:09:28|2827.99
12:09:29|2827.99
12:09:30|2827.98
12:09:31|2827.4
12:09:32|2826.95
12:09:33|2826.95
12:09:34|2826.55
12:09:35|2826.56
12:09:36|2826.36
12:09:37|2826.36
12:09:38|2826.3
12:09:39|2826.31
12:09:40|2826.28
12:09:41|2826.23
12:09:42|2826.19
12:09:43|2825.75
12:09:44|2825.75
12:09:45|2825.4
12:09:46|2825.
12:09:47|2824.68
12:09:48|2824.7
12:09:49|2824.71
12:09:50|2824.71
12:09:51|2824.71
12:09:51|2824.75
12:09:53|2824.33
12:09:53|2824.33
12:09:55|2824.37
12:09:56|2824.36
12:09:57|2825.06
12:09:58|2825.65
12:09:59|2825.65
12:10:00|2825.65
12:10:01|2825.65
12:10:02|2825.65
12:10:03|2824.9
12:10:04|2825.49
12:10:05|2825.14
12:10:05|2825.14
12:10:07|2825.14
12:10:08|2825.14
12:10:09|2825.06
12:10:10|2824.77
12:10:11|2824.59
12:10:12|2824.59
12:10:14|2824.45
12:10:15|2824.43
12:10:16|2825.06
12:10:16|2825.07
12:10:18|2825.07
12:10:18|2825.08
12:10:19|2825.08
12:10:21|2825.02
12:10:21|2824.9
12:10:22|2825.25
12:10:23|2825.25
12:10:25|2825.28
12:10:26|2825.28
12:10:27|2825.48
12:10:28|2825.54
12:10:29|2825.54
12:10:30|2825.09
12:10:31|2825.09
12:10:32|2825.
12:10:33|2825.
12:10:34|2825.
12:10:36|2825.28
12:10:36|2825.28
12:10:37|2825.54
12:10:38|2825.54
12:10:39|2825.65
12:10:40|2825.65
12:10:41|2826.
12:10:42|2827.42
12:10:43|2827.42
12:10:44|2827.28
12:10:45|2826.64
12:10:46|2826.64
12:10:47|2826.64
12:10:48|2826.64
12:10:49|2826.64
12:10:50|2826.64
12:10:51|2825.52
12:10:52|2825.72
12:10:53|2825.72
12:10:54|2825.72
12:10:55|2825.72
12:10:56|2825.72
12:10:57|2825.73
12:10:58|2825.73
12:10:59|2825.3
12:11:00|2825.28
12:11:01|2824.48
12:11:02|2824.48
12:11:03|2824.48
12:11:04|2824.17
12:11:05|2824.17
12:11:06|2824.17
12:11:08|2824.
12:11:09|2824.
12:11:10|2823.78
12:11:11|2823.78
12:11:12|2823.78
12:11:14|2823.12
12:11:14|2822.9
12:11:15|2822.84
12:11:16|2822.84
12:11:18|2822.84
12:11:19|2822.84
12:11:20|2822.83
12:11:21|2822.78
12:11:21|2822.03
12:11:23|2821.58
12:11:24|2821.42
12:11:24|2820.96
12:11:26|2821.54
12:11:27|2821.22
12:11:28|2821.39
12:11:29|2820.54
12:11:30|2820.13
12:11:31|2820.
12:11:32|2820.95
12:11:33|2820.87
12:11:34|2819.73
12:11:35|2819.73
12:11:36|2819.73
12:11:37|2820.03
12:11:38|2820.03
12:11:39|2820.03
12:11:40|2820.8
12:11:41|2821.42
12:11:42|2821.38
12:11:43|2821.38
12:11:44|2821.43
12:11:45|2821.38
12:11:46|2821.38
12:11:47|2821.21
12:11:48|2821.21
12:11:49|2822.5
12:11:50|2822.75
12:11:51|2822.75
12:11:52|2822.75
12:11:53|2822.75
12:11:54|2822.76
12:11:55|2822.76
12:11:56|2822.75
12:11:57|2822.75
12:11:58|2823.12
12:11:59|2823.12
12:12:00|2824.15
12:12:01|2824.15
12:12:02|2824.15
12:12:03|2823.43
12:12:04|2823.23
12:12:05|2823.23
12:12:06|2822.41
12:12:07|2822.41
12:12:08|2822.27
12:12:10|2822.01
12:12:11|2821.9
12:12:12|2821.35
12:12:14|2821.16
12:12:15|2821.15
12:12:16|2821.15
12:12:17|2820.51
12:12:18|2820.51
12:12:19|2820.51
12:12:20|2820.51
12:12:21|2820.51
12:12:22|2820.49
12:12:23|2820.49
12:12:24|2820.39
12:12:25|2820.06
12:12:26|2820.06
12:12:27|2820.33
12:12:28|2820.33
12:12:29|2820.34
12:12:30|2820.34
12:12:31|2820.34
12:12:32|2820.34
12:12:33|2819.35
12:12:34|2819.31
12:12:35|2819.34
12:12:36|2819.04
12:12:37|2819.
12:12:38|2819.01
12:12:39|2819.01
12:12:40|2819.01
12:12:41|2818.92
12:12:42|2818.92
12:12:43|2818.92
12:12:44|2818.92
12:12:45|2818.93
12:12:46|2818.93
12:12:47|2818.56
12:12:48|2818.56
12:12:49|2818.56
12:12:50|2818.64
12:12:51|2818.64
12:12:52|2818.27
12:12:53|2818.41
12:12:54|2818.76
12:12:55|2818.75
12:12:56|2818.75
12:12:57|2818.75
12:12:58|2818.39
12:12:59|2817.93
12:13:00|2817.93
12:13:01|2818.2
12:13:02|2818.2
12:13:03|2818.2
12:13:04|2818.13
12:13:05|2817.71
12:13:06|2817.17
12:13:07|2816.86
12:13:08|2816.86
12:13:10|2816.86
12:13:11|2816.92
12:13:12|2816.83
12:13:13|2816.66
12:13:14|2816.19
12:13:14|2814.61
12:13:16|2815.41
12:13:17|2814.58
12:13:18|2814.59
12:13:19|2814.6
12:13:21|2814.59
12:13:21|2814.59
12:13:22|2813.9
12:13:24|2812.98
12:13:25|2813.43
12:13:26|2813.67
12:13:27|2812.85
12:13:28|2812.85
12:13:28|2812.85
12:13:30|2813.01
12:13:30|2813.01
12:13:32|2813.09
12:13:32|2813.37
12:13:33|2813.32
12:13:35|2813.99
12:13:36|2814.
12:13:36|2814.
12:13:38|2814.
12:13:39|2813.99
12:13:40|2814.3
12:13:41|2814.46
12:13:41|2814.55
12:13:43|2814.57
12:13:44|2814.66
12:13:44|2814.42
12:13:45|2813.94
12:13:47|2814.15
12:13:47|2813.99
12:13:49|2813.99
12:13:50|2813.76
12:13:51|2813.76
12:13:52|2813.06
12:13:53|2813.06
12:13:54|2813.06
12:13:55|2813.06
12:13:56|2812.35
12:13:57|2811.38
12:13:58|2811.02
12:13:59|2810.85
12:14:00|2811.28
12:14:01|2811.2
12:14:02|2811.2
12:14:03|2811.2
12:14:04|2811.2
12:14:05|2811.2
12:14:06|2811.57
12:14:07|2811.54
12:14:08|2811.54
12:14:09|2811.54
12:14:09|2811.54
12:14:12|2810.38
12:14:12|2810.55
12:14:13|2810.72
12:14:14|2811.4
12:14:15|2811.52
12:14:17|2812.09
12:14:18|2812.1
12:14:19|2812.21
12:14:20|2812.63
12:14:21|2813.56
12:14:22|2814.26
12:14:23|2813.67
12:14:24|2813.67
12:14:25|2814.81
12:14:27|2815.41
12:14:28|2815.4
12:14:28|2815.41
12:14:29|2815.41
12:14:30|2815.41
12:14:32|2815.67
12:14:33|2815.68
12:14:34|2816.17
12:14:34|2816.2
12:14:36|2816.2
12:14:37|2816.19
12:14:37|2816.2
12:14:39|2816.19
12:14:40|2815.82
12:14:41|2815.82
12:14:42|2815.83
12:14:42|2814.83
12:14:44|2814.83
12:14:45|2813.76
12:14:46|2813.76
12:14:46|2813.75
12:14:48|2812.62
12:14:49|2812.88
12:14:50|2812.79
12:14:51|2812.68
12:14:52|2812.7
12:14:53|2812.69
12:14:53|2812.69
12:14:54|2812.85
12:14:55|2812.85
12:14:56|2812.85
12:14:58|2812.85
12:14:59|2812.83
12:15:00|2812.83
12:15:01|2812.86
12:15:02|2811.95
12:15:03|2811.94
12:15:04|2812.69
12:15:05|2812.91
12:15:06|2812.27
12:15:07|2812.27
12:15:08|2811.6
12:15:09|2810.8
12:15:10|2810.81
12:15:11|2810.65
12:15:12|2810.65
12:15:12|2810.81
12:15:13|2810.87
12:15:15|2810.87
12:15:16|2810.74
12:15:17|2811.
12:15:18|2810.87
12:15:19|2810.85
12:15:20|2810.85
12:15:21|2811.03
12:15:22|2811.35
12:15:23|2811.79
12:15:24|2811.85
12:15:25|2810.81
12:15:26|2811.29
12:15:27|2811.16
12:15:28|2811.25
12:15:29|2811.26
12:15:31|2811.26
12:15:32|2811.26
12:15:33|2811.51
12:15:33|2811.76
12:15:34|2811.76
12:15:35|2811.86
12:15:36|2811.86
12:15:37|2811.86
12:15:38|2811.86
12:15:39|2812.27
12:15:40|2812.52
12:15:41|2812.54
12:15:42|2813.01
12:15:43|2813.57
12:15:44|2813.57
12:15:45|2813.79
12:15:46|2814.01
12:15:47|2814.01
12:15:48|2814.44
12:15:50|2814.52
12:15:50|2815.19
12:15:51|2815.19
12:15:52|2814.87
12:15:54|2814.87
12:15:54|2814.87
12:15:55|2814.87
12:15:57|2814.87
12:15:57|2815.21
12:15:58|2815.33
12:15:59|2815.33
12:16:00|2815.08
12:16:01|2815.08
12:16:03|2815.26
12:16:03|2815.26
12:16:04|2815.26
12:16:06|2815.26
12:16:07|2814.36
12:16:08|2814.51
12:16:08|2814.47
12:16:10|2814.23
12:16:11|2814.25
12:16:12|2813.96
12:16:13|2813.3
12:16:15|2812.66
12:16:16|2813.15
12:16:17|2813.16
12:16:18|2813.11
12:16:19|2813.11
12:16:20|2813.11
12:16:21|2812.98
12:16:23|2812.69
12:16:23|2812.28
12:16:24|2812.29
12:16:25|2812.44
12:16:26|2812.16
12:16:27|2811.
12:16:28|2810.76
12:16:29|2810.42
12:16:30|2809.
12:16:31|2809.45
12:16:32|2809.61
12:16:33|2809.58
12:16:34|2809.56
12:16:35|2809.51
12:16:36|2808.81
12:16:38|2808.28
12:16:38|2808.27
12:16:40|2808.34
12:16:41|2808.34
12:16:42|2807.58
12:16:43|2807.57
12:16:44|2807.73
12:16:45|2807.42
12:16:46|2807.42
12:16:47|2807.78
12:16:48|2808.27
12:16:49|2808.27
12:16:50|2808.93
12:16:51|2808.93
12:16:52|2808.94
12:16:53|2808.94
12:16:54|2808.54
12:16:55|2808.99
12:16:56|2809.03
12:16:57|2809.11
12:16:58|2809.11
12:16:59|2809.11
12:17:00|2809.11
12:17:01|2808.41
12:17:02|2807.69
12:17:03|2807.85
12:17:04|2807.97
12:17:05|2808.
12:17:06|2808.49
12:17:07|2808.49
12:17:08|2808.49
12:17:09|2808.85
12:17:10|2809.02
12:17:11|2809.02
12:17:12|2808.99
12:17:13|2808.99
12:17:14|2808.99
12:17:16|2808.99
12:17:17|2808.98
12:17:18|2808.96
12:17:19|2808.96
12:17:20|2808.45
12:17:21|2808.45
12:17:22|2807.81
12:17:23|2808.17
12:17:25|2808.17
12:17:25|2808.35
12:17:26|2808.36
12:17:27|2809.4
12:17:28|2809.4
12:17:29|2809.41
12:17:31|2809.66
12:17:31|2809.4
12:17:33|2809.4
12:17:33|2809.4
12:17:34|2808.98
12:17:36|2808.
12:17:37|2808.16
12:17:37|2808.89
12:17:38|2808.89
12:17:40|2808.89
12:17:40|2808.89
12:17:42|2808.89
12:17:42|2808.89
12:17:43|2808.77
12:17:44|2808.58
12:17:46|2808.58
12:17:47|2806.8
12:17:47|2806.56
12:17:49|2806.57
12:17:49|2806.85
12:17:51|2806.85
12:17:51|2806.85
12:17:53|2806.85
12:17:53|2806.85
12:17:54|2806.13
12:17:56|2806.12
12:17:56|2805.98
12:17:58|2806.05
12:17:58|2806.48
12:18:00|2806.84
12:18:01|2806.26
12:18:01|2806.32
12:18:02|2806.39
12:18:04|2806.39
12:18:05|2805.91
12:18:05|2805.61
12:18:07|2805.32
12:18:08|2805.04
12:18:08|2804.97
12:18:09|2805.03
12:18:10|2805.31
12:18:11|2804.32
12:18:12|2804.36
12:18:13|2805.03
12:18:15|2804.99
12:18:16|2804.88
12:18:18|2805.04
12:18:18|2805.88
12:18:19|2807.34
12:18:20|2807.62
12:18:22|2807.36
12:18:23|2806.55
12:18:24|2806.55
12:18:25|2807.
12:18:26|2807.
12:18:27|2806.38
12:18:28|2806.97
12:18:29|2806.97
12:18:30|2806.88
12:18:31|2806.75
12:18:32|2806.75
12:18:33|2806.75
12:18:34|2806.75
12:18:35|2806.75
12:18:36|2806.75
12:18:37|2807.63
12:18:38|2808.25
12:18:39|2808.25
12:18:40|2808.25
12:18:41|2808.25
12:18:42|2808.25
12:18:43|2808.39
12:18:44|2808.38
12:18:45|2808.38
12:18:46|2808.38
12:18:47|2808.26
12:18:48|2808.25
12:18:49|2808.25
12:18:50|2808.25
12:18:51|2808.25
12:18:52|2808.25
12:18:53|2808.03
12:18:54|2808.32
12:18:55|2808.3
12:18:56|2808.3
12:18:57|2808.53
12:18:58|2808.53
12:18:59|2807.72
12:19:00|2807.72
12:19:01|2807.72
12:19:03|2808.08
12:19:03|2808.18
12:19:04|2808.44
12:19:06|2808.44
12:19:06|2808.21
12:19:08|2808.19
12:19:08|2808.36
12:19:09|2807.02
12:19:10|2806.45
12:19:12|2806.45
12:19:12|2807.59
12:19:13|2807.59
12:19:15|2808.09
12:19:16|2808.09
12:19:17|2807.52
12:19:18|2807.52
12:19:20|2807.85
12:19:21|2807.65
12:19:22|2807.65
12:19:23|2807.89
12:19:24|2808.26
12:19:26|2808.26
12:19:26|2808.01
12:19:27|2808.01
12:19:29|2808.01
12:19:29|2807.06
12:19:30|2807.06
12:19:31|2807.06
12:19:32|2807.06
12:19:33|2807.52
12:19:34|2807.52
12:19:36|2807.66
12:19:36|2808.07
12:19:37|2808.07
12:19:39|2808.07
12:19:40|2808.07
12:19:41|2808.07
12:19:42|2808.03
12:19:43|2808.03
12:19:44|2807.79
12:19:45|2807.79
12:19:46|2807.79
12:19:47|2807.94
12:19:47|2807.94
12:19:49|2808.
12:19:49|2807.96
12:19:51|2807.95
12:19:52|2808.
12:19:53|2808.
12:19:53|2808.
12:19:55|2807.94
12:19:56|2807.94
12:19:57|2807.34
12:19:58|2807.34
12:19:59|2807.13
12:20:00|2806.2
12:20:01|2806.2
12:20:02|2806.2
12:20:03|2806.48
12:20:04|2806.81
12:20:05|2806.29
12:20:06|2806.23
12:20:06|2806.23
12:20:08|2806.23
12:20:09|2806.
12:20:09|2806.
12:20:11|2806.01
12:20:12|2805.77
12:20:13|2805.77
12:20:14|2805.12
12:20:15|2805.26
12:20:15|2805.26
12:20:16|2803.32
12:20:18|2802.9
12:20:19|2802.99
12:20:20|2802.99
12:20:21|2803.
12:20:22|2803.27
12:20:23|2802.79
12:20:24|2803.93
12:20:25|2806.35
12:20:26|2806.13
12:20:27|2806.13
12:20:28|2804.93
12:20:29|2805.78
12:20:30|2805.78
12:20:31|2806.44
12:20:33|2806.08
12:20:33|2806.08
12:20:34|2806.1
12:20:35|2806.13
12:20:36|2806.11
12:20:37|2804.51
12:20:38|2806.66
12:20:39|2806.66
12:20:40|2806.63
12:20:41|2806.76
12:20:42|2806.76
12:20:43|2807.25
12:20:44|2807.37
12:20:45|2807.37
12:20:46|2807.93
12:20:48|2808.34
12:20:49|2808.34
12:20:49|2808.35
12:20:51|2808.35
12:20:51|2808.35
12:20:53|2809.1
12:20:54|2808.88
12:20:55|2809.25
12:20:56|2809.37
12:20:56|2809.37
12:20:58|2809.37
12:20:58|2810.
12:20:59|2810.
12:21:01|2809.84
12:21:01|2809.84
12:21:03|2809.84
12:21:04|2809.83
12:21:05|2809.83
12:21:05|2809.67
12:21:06|2809.67
12:21:07|2809.67
12:21:08|2809.04
12:21:09|2808.41
12:21:10|2809.26
12:21:11|2808.93
12:21:12|2808.93
12:21:13|2808.93
12:21:15|2808.99
12:21:15|2808.83
12:21:16|2808.91
12:21:18|2808.91
12:21:19|2808.91
12:21:20|2809.05
12:21:22|2809.26
12:21:23|2809.41
12:21:24|2809.41
12:21:26|2809.81
12:21:26|2809.81
12:21:28|2809.81
12:21:29|2810.
12:21:30|2810.06
12:21:30|2810.06
12:21:32|2810.05
12:21:33|2810.38
12:21:34|2810.39
12:21:35|2810.75
12:21:36|2810.96
12:21:37|2810.96
12:21:38|2810.96
12:21:39|2810.77
12:21:40|2810.77
12:21:41|2810.05
12:21:42|2810.05
12:21:43|2810.05
12:21:44|2810.29
12:21:45|2810.62
12:21:46|2810.32
12:21:47|2810.32
12:21:48|2810.32
12:21:49|2810.32
12:21:50|2810.32
12:21:51|2810.59
12:21:52|2811.01
12:21:53|2811.01
12:21:54|2811.15
12:21:55|2811.4
12:21:56|2811.99
12:21:57|2812.48
12:21:58|2812.48
12:21:59|2812.48
12:22:00|2812.02
12:22:01|2812.02
12:22:02|2812.02
12:22:03|2812.02
12:22:04|2812.51
12:22:05|2812.51
12:22:06|2812.51
12:22:07|2812.98
12:22:08|2812.98
12:22:09|2813.8
12:22:10|2813.15
12:22:11|2813.12
12:22:12|2813.4
12:22:13|2813.03
12:22:14|2813.03
12:22:15|2813.88
12:22:16|2813.15
12:22:17|2814.98
12:22:18|2814.64
12:22:20|2814.65
12:22:20|2814.06
12:22:22|2813.4
12:22:22|2813.4
12:22:24|2813.4
12:22:25|2813.28
12:22:26|2813.28
12:22:27|2813.27
12:22:28|2813.27
12:22:29|2813.27
12:22:30|2812.52
12:22:31|2812.52
12:22:32|2812.88
12:22:33|2812.88
12:22:34|2812.88
12:22:35|2812.88
12:22:36|2812.1
12:22:37|2812.11
12:22:38|2812.39
12:22:39|2812.39
12:22:40|2812.39
12:22:41|2812.39
12:22:42|2812.39
12:22:43|2812.39
12:22:44|2812.3
12:22:45|2812.3
12:22:46|2811.5
12:22:47|2811.25
12:22:48|2811.25
12:22:49|2811.25
12:22:50|2811.03
12:22:51|2811.03
12:22:52|2811.03
12:22:53|2811.03
12:22:54|2811.04
12:22:55|2811.04
12:22:56|2811.38
12:22:57|2811.17
12:22:58|2811.41
12:22:59|2811.41
12:23:00|2811.41
12:23:01|2811.41
12:23:02|2811.52
12:23:03|2811.7
12:23:04|2811.7
12:23:05|2811.7
12:23:06|2811.7
12:23:07|2811.7
12:23:08|2811.7
12:23:09|2811.71
12:23:10|2811.71
12:23:11|2811.8
12:23:12|2811.8
12:23:13|2811.71
12:23:14|2811.71
12:23:15|2811.36
12:23:16|2810.8
12:23:17|2811.15
12:23:18|2811.15
12:23:19|2811.15
12:23:21|2811.01
12:23:22|2811.12
12:23:23|2811.12
12:23:24|2811.12
12:23:26|2811.12
12:23:26|2811.12
12:23:27|2811.12
12:23:28|2811.12
12:23:29|2811.16
12:23:31|2811.15
12:23:31|2811.
12:23:33|2811.
12:23:34|2810.09
12:23:35|2810.85
12:23:35|2810.86
12:23:37|2811.79
12:23:38|2811.78
12:23:39|2811.8
12:23:40|2811.8
12:23:41|2811.87
12:23:42|2811.87
12:23:42|2811.87
12:23:44|2811.86
12:23:45|2811.86
12:23:46|2812.52
12:23:47|2812.52
12:23:48|2812.35
12:23:49|2812.35
12:23:50|2812.35
12:23:51|2812.35
12:23:52|2812.13
12:23:53|2812.13
12:23:54|2812.52
12:23:55|2812.53
12:23:56|2813.38
12:23:57|2813.16
12:23:58|2813.16
12:23:59|2813.16
12:23:59|2813.16
12:24:01|2813.16
12:24:01|2813.16
12:24:03|2812.55
12:24:04|2812.55
12:24:05|2812.55
12:24:06|2812.55
12:24:07|2812.55
12:24:08|2812.55
12:24:09|2812.55
12:24:10|2812.55
12:24:11|2812.55
12:24:12|2812.55
12:24:13|2812.78
12:24:14|2812.69
12:24:15|2812.7
12:24:16|2813.81
12:24:17|2813.81
12:24:18|2813.81
12:24:19|2813.99
12:24:20|2814.89
12:24:21|2814.89
12:24:22|2814.52
12:24:23|2814.52
12:24:24|2814.52
12:24:25|2814.52
12:24:26|2814.52
12:24:27|2814.32
12:24:28|2814.32
12:24:29|2814.32
12:24:30|2814.57
12:24:31|2815.
12:24:32|2815.
12:24:34|2814.85
12:24:34|2814.85
12:24:36|2814.5
12:24:36|2814.5
12:24:38|2814.5
12:24:39|2814.5
12:24:39|2814.5
12:24:40|2814.51
12:24:42|2814.02
12:24:43|2814.02
12:24:43|2813.92
12:24:45|2813.92
12:24:46|2813.92
12:24:46|2813.92
12:24:48|2813.92
12:24:49|2814.41
12:24:49|2815.2
12:24:50|2815.32
12:24:52|2815.33
12:24:53|2815.33
12:24:54|2814.72
12:24:54|2814.71
12:24:56|2814.7
12:24:56|2814.69
12:24:58|2814.69
12:24:59|2814.69
12:25:00|2814.55
12:25:01|2814.55
12:25:02|2814.55
12:25:03|2814.55
12:25:04|2814.55
12:25:05|2814.55
12:25:06|2814.12
12:25:07|2814.12
12:25:08|2814.12
12:25:08|2814.12
12:25:10|2814.12
12:25:11|2814.16
12:25:12|2814.16
12:25:12|2813.76
12:25:14|2813.76
12:25:15|2813.89
12:25:16|2813.89
12:25:17|2813.89
12:25:18|2813.27
12:25:19|2813.27
12:25:19|2813.27
12:25:21|2813.27
12:25:22|2813.27
12:25:24|2813.41
12:25:24|2813.41
12:25:26|2812.7
12:25:27|2812.62
12:25:27|2812.54
12:25:29|2812.39
12:25:30|2812.39
12:25:31|2812.39
12:25:32|2812.39
12:25:33|2812.39
12:25:34|2812.39
12:25:35|2812.39
12:25:36|2813.06
12:25:38|2813.07
12:25:39|2813.07
12:25:40|2813.07
12:25:41|2813.07
12:25:41|2813.07
12:25:43|2813.07
12:25:44|2813.17
12:25:45|2813.17
12:25:46|2813.56
12:25:46|2813.47
12:25:48|2813.47
12:25:49|2813.47
12:25:50|2814.14
12:25:51|2814.14
12:25:52|2814.14
12:25:53|2814.14
12:25:54|2814.14
12:25:55|2814.14
12:25:56|2813.96
12:25:57|2813.96
12:25:58|2813.43
12:25:59|2813.43
12:26:00|2814.07
12:26:01|2814.58
12:26:02|2814.58
12:26:03|2814.58
12:26:04|2814.99
12:26:05|2815.
12:26:06|2815.
12:26:07|2815.08
12:26:08|2815.08
12:26:09|2815.09
12:26:10|2815.09
12:26:11|2815.09
12:26:12|2815.32
12:26:13|2815.32
12:26:14|2815.32
12:26:15|2815.32
12:26:16|2815.32
12:26:17|2815.32
12:26:18|2815.31
12:26:19|2815.31
12:26:20|2815.31
12:26:21|2815.31
12:26:22|2815.31
12:26:23|2815.31
12:26:24|2815.31
12:26:25|2815.31
12:26:26|2815.31
12:26:27|2815.31
12:26:29|2815.1
12:26:30|2815.32
12:26:31|2815.32
12:26:32|2815.1
12:26:33|2814.86
12:26:34|2814.86
12:26:35|2814.85
12:26:36|2814.52
12:26:37|2814.52
12:26:38|2813.92
12:26:39|2813.92
12:26:40|2813.92
12:26:41|2813.92
12:26:42|2813.92
12:26:43|2813.94
12:26:44|2814.17
12:26:45|2814.17
12:26:46|2814.09
12:26:47|2814.2
12:26:48|2814.2
12:26:49|2814.19
12:26:50|2814.19
12:26:51|2814.14
12:26:52|2814.14
12:26:53|2814.14
12:26:54|2814.1
12:26:55|2814.1
12:26:56|2814.1
12:26:57|2814.44
12:26:58|2815.05
12:26:59|2815.05
12:27:00|2815.05
12:27:01|2815.16
12:27:02|2815.16
12:27:03|2815.16
12:27:04|2815.65
12:27:05|2815.76
12:27:06|2815.87
12:27:07|2815.87
12:27:08|2815.87
12:27:09|2816.3
12:27:10|2816.6
12:27:11|2816.6
12:27:12|2816.48
12:27:13|2816.48
12:27:14|2815.84
12:27:15|2815.77
12:27:16|2814.91
12:27:17|2815.48
12:27:18|2815.48
12:27:19|2815.48
12:27:20|2815.48
12:27:21|2815.48
12:27:22|2815.48
12:27:23|2815.48
12:27:25|2815.46
12:27:25|2815.46
12:27:27|2815.46
12:27:28|2814.77
12:27:28|2814.77
12:27:30|2814.77
12:27:31|2814.77
12:27:31|2815.09
12:27:33|2815.09
12:27:34|2815.09
12:27:35|2815.08
12:27:36|2815.08
12:27:37|2814.85
12:27:38|2814.53
12:27:39|2814.51
12:27:40|2814.51
12:27:41|2813.76
12:27:42|2813.75
12:27:43|2813.55
12:27:44|2813.55
12:27:45|2813.27
12:27:46|2813.01
12:27:47|2812.65
12:27:48|2812.64
12:27:49|2812.09
12:27:50|2812.05
12:27:51|2812.09
12:27:52|2812.09
12:27:53|2812.31
12:27:54|2812.31
12:27:55|2812.3
12:27:56|2812.3
12:27:57|2812.3
12:27:59|2812.81
12:27:59|2813.19
12:28:00|2813.19
12:28:01|2813.19
12:28:02|2814.65
12:28:03|2814.64
12:28:04|2814.27
12:28:05|2814.27
12:28:06|2813.84
12:28:07|2813.84
12:28:08|2813.91
12:28:09|2813.72
12:28:10|2813.72
12:28:11|2812.83
12:28:13|2813.5
12:28:13|2813.92
12:28:14|2813.92
12:28:15|2813.92
12:28:17|2813.92
12:28:17|2813.59
12:28:19|2813.59
12:28:19|2813.59
12:28:21|2813.3
12:28:21|2812.83
12:28:22|2812.83
12:28:23|2812.83
12:28:25|2812.83
12:28:26|2812.83
12:28:27|2812.61
12:28:28|2812.61
12:28:29|2812.61
12:28:30|2812.61
12:28:32|2812.61
12:28:32|2812.61
12:28:33|2812.25
12:28:35|2811.89
12:28:36|2811.71
12:28:37|2811.41
12:28:38|2811.41
12:28:39|2811.57
12:28:39|2811.15
12:28:41|2811.01
12:28:42|2810.98
12:28:42|2810.61
12:28:44|2810.75
12:28:45|2810.75
12:28:46|2810.52
12:28:46|2810.76
12:28:48|2810.55
12:28:49|2811.3
12:28:50|2811.46
12:28:51|2811.46
12:28:52|2811.46
12:28:53|2811.46
12:28:54|2811.46
12:28:55|2811.14
12:28:56|2810.9
12:28:56|2810.53
12:28:58|2810.53
12:28:59|2810.64
12:28:59|2810.64
12:29:01|2810.52
12:29:03|2810.43
12:29:03|2810.43
12:29:05|2810.43
12:29:05|2810.43
12:29:06|2810.43
12:29:07|2810.43
12:29:08|2810.83
12:29:09|2810.94
12:29:10|2810.94
12:29:11|2810.71
12:29:12|2810.66
12:29:13|2810.66
12:29:14|2810.59
12:29:15|2810.59
12:29:16|2810.59
12:29:17|2810.59
12:29:18|2810.59
12:29:19|2810.59
12:29:20|2810.59
12:29:21|2810.59
12:29:22|2810.59
12:29:23|2810.58
12:29:24|2810.58
12:29:25|2810.58
12:29:27|2810.57
12:29:28|2810.56
12:29:29|2810.56
12:29:30|2810.56
12:29:31|2810.56
12:29:33|2810.45
12:29:33|2810.45
12:29:34|2810.45
12:29:35|2810.45
12:29:36|2810.45
12:29:37|2810.45
12:29:38|2810.45
12:29:40|2810.38
12:29:41|2810.19
12:29:41|2810.29
12:29:42|2810.29
12:29:44|2810.29
12:29:45|2810.25
12:29:46|2810.25
12:29:46|2810.25
12:29:48|2810.25
12:29:49|2810.25
12:29:50|2810.44
12:29:51|2811.22
12:29:52|2811.22
12:29:53|2811.22
12:29:54|2811.7
12:29:55|2811.52
12:29:56|2811.52
12:29:57|2811.52
12:29:58|2811.52
12:29:59|2811.52
12:30:00|2811.24
12:30:01|2811.24
12:30:02|2811.24
12:30:03|2810.48
12:30:04|2810.48
12:30:06|2810.48
12:30:07|2810.76
12:30:07|2810.76
12:30:09|2811.3
12:30:10|2811.51
12:30:11|2811.51
12:30:11|2811.51
12:30:12|2811.51
12:30:13|2811.15
12:30:14|2811.08
12:30:15|2811.08
12:30:16|2811.08
12:30:18|2810.84
12:30:19|2810.62
12:30:20|2810.47
12:30:21|2810.47
12:30:22|2809.89
12:30:22|2809.33
12:30:24|2809.33
12:30:25|2809.32
12:30:25|2809.32
12:30:27|2809.32
12:30:28|2809.32
12:30:29|2809.32
12:30:30|2809.32
12:30:31|2809.32
12:30:32|2809.32
12:30:34|2809.32
12:30:35|2809.32
12:30:36|2809.32
12:30:37|2809.35
12:30:38|2809.2
12:30:39|2809.2
12:30:40|2809.55
12:30:41|2809.42
12:30:42|2809.42
12:30:43|2809.42
12:30:44|2809.42
12:30:45|2809.57
12:30:46|2809.79
12:30:47|2810.
12:30:48|2809.76
12:30:49|2809.76
12:30:50|2809.76
12:30:51|2809.76
12:30:52|2809.76
12:30:53|2809.76
12:30:55|2809.34
12:30:55|2809.34
12:30:56|2809.98
12:30:57|2809.98
12:30:58|2809.84
12:30:59|2809.82
12:31:00|2809.82
12:31:01|2809.82
12:31:02|2809.82
12:31:03|2809.82
12:31:04|2809.83
12:31:05|2809.96
12:31:06|2809.96
12:31:07|2809.96
12:31:08|2809.96
12:31:09|2810.
12:31:10|2810.15
12:31:11|2810.54
12:31:12|2811.01
12:31:14|2811.34
12:31:15|2811.34
12:31:16|2811.34
12:31:17|2811.31
12:31:17|2811.31
12:31:18|2811.31
12:31:19|2811.05
12:31:21|2811.05
12:31:22|2811.05
12:31:22|2811.05
12:31:23|2811.05
12:31:24|2811.05
12:31:25|2811.05
12:31:26|2811.05
12:31:28|2811.05
12:31:29|2811.05
12:31:30|2811.05
12:31:31|2811.05
12:31:32|2811.06
12:31:33|2811.05
12:31:34|2811.05
12:31:35|2811.05
12:31:36|2811.05
12:31:37|2811.29
12:31:38|2811.92
12:31:39|2812.45
12:31:40|2812.45
12:31:41|2812.92
12:31:43|2812.46
12:31:43|2812.53
12:31:44|2812.53
12:31:45|2812.53
12:31:46|2812.53
12:31:47|2812.53
12:31:48|2813.14
12:31:49|2813.14
12:31:50|2812.98
12:31:51|2812.98
12:31:52|2812.98
12:31:53|2812.88
12:31:54|2812.88
12:31:55|2812.3
12:31:56|2812.38
12:31:57|2812.37
12:31:58|2812.37
12:31:59|2812.37
12:32:00|2812.64
12:32:01|2812.97
12:32:02|2812.7
12:32:03|2813.14
12:32:04|2813.14
12:32:05|2813.14
12:32:06|2813.14
12:32:07|2813.14
12:32:08|2813.14
12:32:09|2813.14
12:32:10|2813.55
12:32:11|2813.55
12:32:12|2813.55
12:32:13|2813.66
12:32:14|2813.66
12:32:15|2813.98
12:32:16|2813.98
12:32:17|2813.98
12:32:18|2813.98
12:32:19|2813.98
12:32:20|2813.98
12:32:21|2814.26
12:32:22|2814.26
12:32:23|2814.54
12:32:24|2814.83
12:32:25|2814.79
12:32:26|2814.58
12:32:27|2814.55
12:32:29|2814.55
12:32:30|2814.62
12:32:32|2814.56
12:32:32|2814.56
12:32:34|2815.58
12:32:34|2815.58
12:32:36|2815.58
12:32:37|2815.8
12:32:38|2815.82
12:32:39|2815.97
12:32:40|2815.97
12:32:41|2815.97
12:32:42|2815.97
12:32:43|2816.31
12:32:44|2816.31
12:32:45|2816.76
12:32:46|2816.76
12:32:48|2816.76
12:32:48|2816.76
12:32:49|2816.76
12:32:50|2816.76
12:32:51|2816.76
12:32:52|2816.76
12:32:53|2816.75
12:32:54|2816.75
12:32:56|2816.74
12:32:56|2816.75
12:32:57|2816.04
12:32:58|2815.79
12:32:59|2815.79
12:33:00|2815.79
12:33:01|2815.79
12:33:02|2815.79
12:33:03|2815.79
12:33:04|2815.79
12:33:05|2816.17
12:33:06|2816.17
12:33:07|2816.17
12:33:08|2816.17
12:33:09|2816.17
12:33:10|2815.6
12:33:11|2815.6
12:33:12|2815.92
12:33:13|2815.92
12:33:14|2815.92
12:33:15|2815.92
12:33:16|2815.92
12:33:17|2815.92
12:33:18|2816.01
12:33:19|2816.01
12:33:20|2816.01
12:33:21|2816.04
12:33:22|2816.04
12:33:24|2815.31
12:33:24|2815.15
12:33:25|2815.15
12:33:26|2814.68
12:33:27|2814.68
12:33:28|2814.1
12:33:30|2813.58
12:33:31|2813.58
12:33:31|2813.54
12:33:33|2813.51
12:33:34|2812.26
12:33:35|2812.26
12:33:36|2812.27
12:33:37|2812.82
12:33:38|2813.25
12:33:40|2813.28
12:33:41|2813.3
12:33:42|2813.44
12:33:43|2813.71
12:33:44|2813.55
12:33:44|2813.55
12:33:46|2813.81
12:33:47|2813.79
12:33:48|2813.79
12:33:49|2813.79
12:33:50|2813.79
12:33:51|2813.79
12:33:52|2813.54
12:33:53|2813.54
12:33:54|2813.54
12:33:55|2813.68
12:33:56|2813.68
12:33:57|2813.68
12:33:57|2813.51
12:33:59|2813.51
12:34:00|2813.28
12:34:01|2813.28
12:34:02|2813.28
12:34:03|2813.28
12:34:04|2813.68
12:34:05|2813.68
12:34:06|2813.68
12:34:07|2813.68
12:34:08|2813.68
12:34:09|2814.
12:34:10|2814.
12:34:11|2814.18
12:34:12|2814.56
12:34:13|2814.56
12:34:14|2814.56
12:34:15|2814.56
12:34:16|2814.59
12:34:17|2814.59
12:34:18|2814.59
12:34:19|2814.75
12:34:20|2814.94
12:34:21|2814.94
12:34:22|2814.94
12:34:23|2814.94
12:34:24|2814.93
12:34:25|2815.
12:34:26|2815.
12:34:27|2815.
12:34:28|2815.
12:34:29|2815.
12:34:31|2815.
12:34:32|2815.
12:34:33|2815.
12:34:33|2815.
12:34:35|2814.96
12:34:36|2814.95
12:34:38|2815.19
12:34:38|2815.47
12:34:39|2815.47
12:34:41|2815.47
12:34:42|2815.47
12:34:42|2815.26
12:34:43|2815.23
12:34:44|2815.23
12:34:45|2815.22
12:34:46|2815.22
12:34:47|2815.22
12:34:48|2814.8
12:34:49|2814.8
12:34:51|2814.96
12:34:51|2814.95
12:34:52|2815.27
12:34:53|2815.27
12:34:54|2815.27
12:34:55|2815.27
12:34:57|2815.27
12:34:58|2814.99
12:34:59|2814.99
12:35:00|2815.07
12:35:01|2815.46
12:35:02|2815.77
12:35:03|2815.77
12:35:04|2815.78
12:35:04|2816.
12:35:06|2816.01
12:35:07|2816.09
12:35:08|2816.67
12:35:09|2816.67
12:35:10|2816.67
12:35:11|2816.67
12:35:12|2816.67
12:35:13|2816.66
12:35:14|2816.66
12:35:15|2816.66
12:35:16|2817.36
12:35:17|2817.36
12:35:18|2817.36
12:35:20|2816.85
12:35:20|2816.85
12:35:21|2817.39
12:35:22|2817.79
12:35:23|2818.23
12:35:24|2818.38
12:35:25|2818.38
12:35:27|2817.73
12:35:27|2817.68
12:35:28|2817.74
12:35:29|2817.74
12:35:30|2817.74
12:35:32|2818.31
12:35:33|2818.47
12:35:35|2818.46
12:35:36|2818.47
12:35:37|2818.47
12:35:38|2818.5
12:35:39|2818.73
12:35:40|2818.83
12:35:41|2818.83
12:35:42|2818.83
12:35:43|2818.83
12:35:44|2818.83
12:35:45|2818.83
12:35:46|2818.81
12:35:47|2818.74
12:35:48|2818.7
12:35:49|2818.69
12:35:50|2818.83
12:35:51|2818.83
12:35:52|2818.76
12:35:53|2819.06
12:35:54|2819.15
12:35:55|2819.16
12:35:56|2819.26
12:35:57|2819.26
12:35:58|2819.4
12:35:59|2819.56
12:36:00|2819.6
12:36:01|2820.92
12:36:02|2820.07
12:36:03|2819.99
12:36:04|2819.73
12:36:05|2819.59
12:36:06|2819.54
12:36:07|2819.55
12:36:09|2819.55
12:36:09|2819.42
12:36:11|2819.42
12:36:11|2819.41
12:36:12|2819.41
12:36:13|2819.41
12:36:14|2819.53
12:36:15|2819.53
12:36:16|2821.52
12:36:17|2821.52
12:36:18|2821.2
12:36:20|2821.2
12:36:20|2821.16
12:36:22|2820.33
12:36:22|2820.25
12:36:23|2820.25
12:36:24|2820.25
12:36:26|2820.25
12:36:26|2820.25
12:36:28|2820.25
12:36:28|2819.83
12:36:29|2819.83
12:36:30|2819.83
12:36:31|2819.83
12:36:33|2819.83
12:36:34|2820.25
12:36:36|2820.25
12:36:36|2820.25
12:36:37|2820.25
12:36:38|2820.25
12:36:39|2820.25
12:36:40|2820.35
12:36:41|2820.35
12:36:42|2820.43
12:36:43|2820.43
12:36:44|2820.43
12:36:45|2820.43
12:36:46|2820.24
12:36:48|2820.09
12:36:48|2820.1
12:36:49|2819.88
12:36:50|2819.88
12:36:51|2819.88
12:36:52|2819.97
12:36:53|2819.97
12:36:54|2819.97
12:36:55|2819.83
12:36:56|2819.83
12:36:57|2819.89
12:36:59|2819.83
12:36:59|2819.83
12:37:00|2819.74
12:37:01|2819.74
12:37:02|2819.74
12:37:03|2819.74
12:37:05|2819.8
12:37:05|2819.8
12:37:06|2819.8
12:37:08|2819.83
12:37:08|2819.83
12:37:09|2819.83
12:37:10|2820.01
12:37:12|2819.97
12:37:12|2819.97
12:37:13|2819.59
12:37:14|2819.62
12:37:15|2819.61
12:37:16|2820.11
12:37:18|2820.11
12:37:19|2820.11
12:37:19|2819.68
12:37:20|2819.43
12:37:21|2820.88
12:37:22|2820.88
12:37:23|2819.91
12:37:24|2819.91
12:37:26|2819.91
12:37:26|2819.66
12:37:27|2819.58
12:37:28|2819.58
12:37:29|2819.58
12:37:31|2819.58
12:37:31|2819.58
12:37:32|2819.58
12:37:34|2819.58
12:37:35|2819.58
12:37:36|2819.7
12:37:37|2819.7
12:37:38|2819.7
12:37:39|2819.7
12:37:40|2819.7
12:37:41|2819.83
12:37:42|2819.83
12:37:43|2819.59
12:37:44|2819.59
12:37:45|2819.64
12:37:46|2819.64
12:37:47|2819.64
12:37:48|2819.64
12:37:49|2819.64
12:37:50|2819.64
12:37:51|2819.64
12:37:52|2819.64
12:37:53|2819.64
12:37:55|2819.64
12:37:55|2819.64
12:37:56|2819.64
12:37:57|2819.71
12:37:59|2819.71
12:38:00|2819.71
12:38:00|2819.71
12:38:01|2819.71
12:38:02|2819.71
12:38:04|2819.71
12:38:04|2819.71
12:38:05|2819.71
12:38:06|2819.71
12:38:08|2819.82
12:38:08|2819.82
12:38:10|2819.82
12:38:10|2819.71
12:38:11|2819.71
12:38:12|2819.71
12:38:14|2819.32
12:38:15|2819.03
12:38:15|2818.92
12:38:17|2818.75
12:38:17|2817.76
12:38:18|2817.75
12:38:19|2817.58
12:38:20|2817.58
12:38:21|2817.58
12:38:22|2817.58
12:38:23|2817.58
12:38:24|2817.57
12:38:26|2817.44
12:38:27|2817.44
12:38:27|2817.44
12:38:28|2817.44
12:38:29|2817.44
12:38:31|2817.44
12:38:31|2817.43
12:38:33|2817.43
12:38:33|2817.43
12:38:35|2817.43
12:38:36|2817.43
12:38:38|2817.32
12:38:39|2817.28
12:38:40|2817.31
12:38:40|2818.69
12:38:42|2818.69
12:38:43|2818.69
12:38:44|2819.3
12:38:45|2819.3
12:38:46|2819.3
12:38:48|2819.3
12:38:48|2819.3
12:38:49|2819.3
12:38:50|2819.3
12:38:51|2819.3
12:38:52|2819.3
12:38:54|2819.3
12:38:55|2819.3
12:38:56|2819.29
12:38:57|2819.29
12:38:58|2819.27
12:38:59|2819.29
12:39:00|2819.29
12:39:00|2819.27
12:39:02|2819.26
12:39:03|2819.26
12:39:04|2819.26
12:39:05|2819.26
12:39:06|2819.27
12:39:07|2819.75
12:39:09|2820.6
12:39:09|2820.6
12:39:10|2820.46
12:39:11|2820.46
12:39:12|2820.46
12:39:13|2820.42
12:39:14|2820.66
12:39:15|2820.66
12:39:16|2820.56
12:39:17|2820.56
12:39:18|2821.42
12:39:20|2820.98
12:39:20|2820.98
12:39:22|2820.87
12:39:23|2821.78
12:39:24|2822.19
12:39:25|2822.19
12:39:26|2822.19
12:39:27|2822.74
12:39:28|2822.53
12:39:29|2822.79
12:39:30|2822.79
12:39:31|2822.79
12:39:32|2822.8
12:39:33|2822.52
12:39:34|2822.52
12:39:35|2822.52
12:39:37|2822.52
12:39:38|2822.54
12:39:39|2822.55
12:39:40|2822.55
12:39:41|2821.87
12:39:43|2821.78
12:39:44|2821.47
12:39:44|2821.47
12:39:46|2821.47
12:39:46|2821.47
12:39:48|2821.47
12:39:48|2821.47
12:39:49|2820.95
12:39:51|2820.95
12:39:51|2820.84
12:39:52|2820.58
12:39:54|2820.58
12:39:54|2820.58
12:39:56|2820.58
12:39:57|2820.58
12:39:58|2820.58
12:39:59|2820.58
12:40:00|2820.58
12:40:01|2820.58
12:40:02|2820.57
12:40:03|2820.57
12:40:04|2820.57
12:40:05|2820.57
12:40:06|2820.57
12:40:07|2820.8
12:40:08|2820.58
12:40:09|2820.58
12:40:10|2821.25
12:40:11|2821.25
12:40:12|2820.96
12:40:13|2820.64
12:40:14|2821.75
12:40:15|2821.75
12:40:16|2821.31
12:40:17|2820.96
12:40:18|2820.08
12:40:19|2820.08
12:40:20|2820.08
12:40:21|2820.08
12:40:22|2820.27
12:40:23|2820.27
12:40:24|2820.27
12:40:25|2820.27
12:40:26|2820.27
12:40:27|2820.
12:40:28|2820.01
12:40:29|2820.01
12:40:30|2819.98
12:40:31|2819.98
12:40:32|2819.42
12:40:33|2819.42
12:40:34|2819.31
12:40:35|2819.47
12:40:36|2819.69
12:40:38|2819.69
12:40:39|2819.69
12:40:40|2819.69
12:40:41|2819.69
12:40:43|2819.69
12:40:44|2819.69
12:40:45|2819.69
12:40:46|2819.94
12:40:47|2819.94
12:40:48|2820.11
12:40:49|2820.11
12:40:50|2820.11
12:40:51|2820.11
12:40:52|2820.11
12:40:53|2820.11
12:40:54|2820.11
12:40:55|2819.83
12:40:56|2819.83
12:40:57|2819.83
12:40:58|2819.53
12:40:59|2819.52
12:41:00|2819.52
12:41:01|2819.52
12:41:02|2819.52
12:41:03|2819.52
12:41:04|2819.52
12:41:05|2819.52
12:41:06|2819.52
12:41:07|2819.52
12:41:08|2819.48
12:41:09|2819.48
12:41:10|2819.48
12:41:11|2819.48
12:41:12|2819.48
12:41:13|2819.48
12:41:14|2819.77
12:41:15|2820.54
12:41:16|2820.54
12:41:17|2820.55
12:41:18|2820.55
12:41:19|2820.55
12:41:20|2820.55
12:41:21|2820.29
12:41:22|2819.74
12:41:23|2819.86
12:41:24|2819.86
12:41:25|2820.11
12:41:26|2820.11
12:41:27|2820.28
12:41:28|2820.28
12:41:29|2820.28
12:41:30|2820.28
12:41:31|2820.28
12:41:32|2820.28
12:41:33|2820.28
12:41:34|2820.55
12:41:35|2820.73
12:41:36|2821.63
12:41:37|2821.82
12:41:39|2821.9
12:41:39|2821.9
12:41:41|2821.9
12:41:42|2821.82
12:41:44|2821.53
12:41:44|2821.85
12:41:45|2821.85
12:41:46|2822.07
12:41:47|2822.04
12:41:48|2821.88
12:41:49|2821.74
12:41:50|2821.74
12:41:51|2821.38
12:41:52|2821.38
12:41:53|2821.38
12:41:54|2821.38
12:41:55|2821.44
12:41:56|2821.44
12:41:57|2821.44
12:41:58|2821.42
12:41:59|2821.42
12:42:00|2821.21
12:42:01|2821.21
12:42:02|2821.21
12:42:03|2821.21
12:42:05|2821.21
12:42:06|2821.2
12:42:06|2821.2
12:42:07|2821.21
12:42:09|2821.21
12:42:10|2821.94
12:42:11|2821.94
12:42:12|2821.94
12:42:13|2822.26
12:42:14|2822.26
12:42:15|2822.71
12:42:16|2822.71
12:42:17|2822.78
12:42:18|2822.78
12:42:19|2822.8
12:42:20|2822.8
12:42:21|2822.8
12:42:22|2822.8
12:42:23|2822.8
12:42:24|2822.8
12:42:24|2822.8
12:42:26|2822.79
12:42:27|2822.79
12:42:28|2822.79
12:42:29|2822.53
12:42:30|2822.62
12:42:31|2822.62
12:42:31|2822.62
12:42:33|2822.63
12:42:34|2822.63
12:42:34|2822.62
12:42:36|2822.63
12:42:37|2822.63
12:42:38|2822.63
12:42:39|2822.63
12:42:40|2822.6
12:42:41|2822.6
12:42:43|2822.6
12:42:43|2822.49
12:42:44|2822.49
12:42:45|2822.49
12:42:46|2822.49
12:42:48|2822.05
12:42:49|2822.05
12:42:50|2822.05
12:42:51|2822.05
12:42:52|2822.05
12:42:53|2822.05
12:42:54|2822.05
12:42:55|2822.05
12:42:56|2822.01
12:42:57|2821.78
12:42:58|2821.78
12:42:59|2821.36
12:43:00|2821.36
12:43:01|2821.36
12:43:02|2821.36
12:43:03|2821.36
12:43:05|2821.36
12:43:06|2821.39
12:43:06|2821.4
12:43:08|2821.56
12:43:09|2821.55
12:43:10|2821.55
12:43:11|2821.55
12:43:12|2821.55
12:43:13|2821.42
12:43:14|2821.42
12:43:15|2821.42
12:43:16|2821.42
12:43:17|2821.42
12:43:18|2821.42
12:43:19|2821.42
12:43:20|2821.34
12:43:21|2821.34
12:43:22|2821.34
12:43:23|2821.34
12:43:24|2821.34
12:43:25|2821.16
12:43:26|2821.04
12:43:27|2820.6
12:43:28|2820.98
12:43:29|2820.98
12:43:30|2820.9
12:43:31|2820.9
12:43:32|2820.9
12:43:33|2820.89
12:43:34|2820.89
12:43:35|2820.89
12:43:37|2820.89
12:43:37|2820.89
12:43:38|2820.89
12:43:40|2820.89
12:43:41|2820.89
12:43:41|2820.89
12:43:43|2820.89
12:43:44|2820.89
12:43:45|2820.89
12:43:47|2820.89
12:43:47|2820.81
12:43:49|2820.81
12:43:49|2820.42
12:43:51|2820.42
12:43:52|2820.
12:43:53|2820.01
12:43:54|2820.01
12:43:55|2820.01
12:43:56|2820.01
12:43:57|2820.01
12:43:58|2820.01
12:43:59|2820.01
12:44:00|2820.01
12:44:01|2820.
12:44:02|2820.
12:44:03|2819.96
12:44:04|2819.96
12:44:05|2819.96
12:44:06|2819.96
12:44:07|2819.96
12:44:08|2819.96
12:44:10|2819.96
12:44:10|2819.96
12:44:11|2819.96
12:44:13|2819.96
12:44:14|2820.49
12:44:15|2820.49
12:44:16|2820.49
12:44:16|2820.49
12:44:17|2820.49
12:44:18|2820.99
12:44:19|2820.99
12:44:20|2820.99
12:44:21|2821.
12:44:22|2820.99
12:44:23|2820.99
12:44:25|2820.99
12:44:26|2820.99
12:44:26|2820.99
12:44:27|2820.99
12:44:29|2820.48
12:44:29|2820.47
12:44:31|2820.25
12:44:32|2820.48
12:44:33|2820.52
12:44:34|2820.52
12:44:35|2820.52
12:44:36|2820.52
12:44:36|2820.52
12:44:37|2820.37
12:44:39|2820.37
12:44:39|2820.31
12:44:41|2820.82
12:44:43|2820.82
12:44:44|2821.11
12:44:45|2821.54
12:44:46|2821.55
12:44:47|2821.55
12:44:48|2821.55
12:44:49|2821.55
12:44:50|2821.55
12:44:51|2821.03
12:44:52|2821.01
12:44:54|2821.01
12:44:54|2821.01
12:44:56|2821.01
12:44:56|2821.01
12:44:57|2821.
12:44:58|2821.
12:44:59|2821.
12:45:00|2820.61
12:45:02|2820.62
12:45:03|2820.83
12:45:03|2820.83
12:45:04|2820.83
12:45:05|2821.69
12:45:06|2821.42
12:45:08|2821.38
12:45:08|2821.38
12:45:09|2821.38
12:45:11|2821.38
12:45:11|2821.38
12:45:12|2820.93
12:45:13|2821.39
12:45:14|2821.39
12:45:16|2821.39
12:45:16|2821.24
12:45:17|2821.24
12:45:19|2821.24
12:45:19|2821.24
12:45:20|2821.24
12:45:21|2821.24
12:45:22|2821.23
12:45:24|2821.24
12:45:24|2821.24
12:45:25|2821.24
12:45:26|2821.24
12:45:27|2821.24
12:45:29|2821.28
12:45:29|2821.28
12:45:30|2821.28
12:45:31|2821.28
12:45:32|2821.28
12:45:34|2821.28
12:45:34|2821.25
12:45:35|2821.25
12:45:36|2821.25
12:45:37|2821.37
12:45:39|2822.29
12:45:39|2822.29
12:45:40|2822.29
12:45:42|2822.29
12:45:43|2822.29
12:45:44|2822.3
12:45:46|2822.3
12:45:47|2822.3
12:45:48|2822.55
12:45:49|2822.2
12:45:50|2822.2
12:45:51|2822.2
12:45:52|2821.98
12:45:53|2822.29
12:45:54|2822.29
12:45:55|2822.29
12:45:56|2822.29
12:45:57|2822.29
12:45:58|2822.29
12:45:59|2822.29
12:46:00|2822.29
12:46:01|2822.29
12:46:02|2822.29
12:46:03|2822.08
12:46:04|2822.08
12:46:05|2822.08
12:46:06|2822.08
12:46:07|2822.08
12:46:08|2822.08
12:46:09|2822.35
12:46:10|2822.35
12:46:11|2822.35
12:46:12|2822.36
12:46:13|2822.49
12:46:14|2822.57
12:46:15|2822.66
12:46:16|2822.66
12:46:17|2822.8
12:46:18|2822.8
12:46:19|2823.4
12:46:20|2823.46
12:46:21|2823.46
12:46:22|2823.46
12:46:24|2823.46
12:46:24|2823.46
12:46:25|2822.66
12:46:27|2822.66
12:46:27|2822.66
12:46:29|2822.66
12:46:30|2822.66
12:46:30|2823.51
12:46:31|2823.51
12:46:32|2823.41
12:46:33|2823.59
12:46:34|2823.6
12:46:36|2823.74
12:46:36|2823.74
12:46:37|2823.81
12:46:38|2823.85
12:46:39|2823.93
12:46:41|2823.93
12:46:41|2824.
12:46:43|2820.8
12:46:45|2822.34
12:46:45|2823.03
12:46:47|2822.34
12:46:48|2821.26
12:46:49|2822.46
12:46:50|2822.89
12:46:51|2823.45
12:46:52|2823.45
12:46:54|2822.07
12:46:55|2822.07
12:46:56|2821.96
12:46:56|2821.96
12:46:58|2821.96
12:46:58|2822.55
12:46:59|2822.79
12:47:01|2822.79
12:47:01|2822.79
12:47:02|2822.79
12:47:04|2822.79
12:47:04|2822.79
12:47:05|2822.79
12:47:06|2822.79
12:47:08|2822.7
12:47:09|2822.71
12:47:10|2822.71
12:47:11|2822.71
12:47:12|2822.71
12:47:13|2822.63
12:47:14|2822.43
12:47:15|2822.43
12:47:16|2822.43
12:47:17|2822.43
12:47:18|2822.43
12:47:19|2822.37
12:47:20|2822.37
12:47:21|2822.47
12:47:22|2822.49
12:47:23|2822.49
12:47:24|2822.49
12:47:25|2822.49
12:47:26|2822.13
12:47:27|2822.13
12:47:28|2822.13
12:47:29|2822.24
12:47:30|2822.24
12:47:31|2822.24
12:47:32|2822.24
12:47:33|2822.24
12:47:34|2822.24
12:47:35|2822.12
12:47:36|2822.12
12:47:37|2822.12
12:47:38|2822.12
12:47:39|2822.12
12:47:40|2822.12
12:47:41|2822.12
12:47:42|2822.12
12:47:43|2822.59
12:47:44|2822.84
12:47:45|2822.54
12:47:47|2823.14
12:47:47|2823.14
12:47:48|2822.79
12:47:49|2822.79
12:47:50|2822.8
12:47:51|2822.39
12:47:53|2822.39
12:47:54|2822.39
12:47:55|2822.39
12:47:56|2822.87
12:47:56|2822.87
12:47:57|2822.87
12:47:58|2823.44
12:47:59|2823.44
12:48:01|2823.4
12:48:02|2823.4
12:48:03|2823.13
12:48:03|2823.13
12:48:05|2823.13
12:48:06|2823.13
12:48:07|2823.13
12:48:08|2823.13
12:48:09|2823.13
12:48:10|2823.13
12:48:11|2823.13
12:48:12|2823.13
12:48:12|2823.13
12:48:14|2823.13
12:48:15|2823.13
12:48:16|2823.46
12:48:17|2823.46
12:48:18|2823.96
12:48:19|2823.96
12:48:20|2824.34
12:48:21|2824.52
12:48:22|2825.
12:48:23|2825.76
12:48:24|2825.76
12:48:25|2825.76
12:48:26|2826.84
12:48:27|2827.38
12:48:27|2827.45
12:48:29|2826.26
12:48:29|2825.3
12:48:31|2825.12
12:48:32|2826.19
12:48:33|2826.8
12:48:34|2826.8
12:48:35|2826.9
12:48:36|2827.7
12:48:37|2829.25
12:48:38|2832.11
12:48:39|2830.86
12:48:40|2831.3
12:48:41|2832.02
12:48:42|2831.43
12:48:43|2830.24
12:48:44|2829.86
12:48:45|2831.8
12:48:47|2831.54
12:48:47|2830.34
12:48:49|2829.34
12:48:49|2829.57
12:48:50|2830.42
12:48:52|2829.66
12:48:53|2830.24
12:48:54|2829.21
12:48:55|2828.88
12:48:56|2828.63
12:48:57|2828.41
12:48:58|2828.17
12:48:59|2827.54
12:49:00|2828.17
12:49:01|2827.21
12:49:02|2828.59
12:49:03|2828.06
12:49:04|2829.86
12:49:05|2829.35
12:49:06|2828.9
12:49:07|2829.92
12:49:08|2829.62
12:49:10|2831.26
12:49:10|2829.62
12:49:11|2830.64
12:49:13|2832.1
12:49:13|2832.09
12:49:15|2832.05
12:49:16|2832.36
12:49:17|2831.93
12:49:17|2831.91
12:49:19|2832.27
12:49:20|2832.02
12:49:20|2831.93
12:49:22|2831.26
12:49:23|2830.25
12:49:24|2830.31
12:49:25|2830.43
12:49:26|2830.48
12:49:27|2830.48
12:49:28|2830.1
12:49:29|2830.34
12:49:30|2829.33
12:49:31|2828.9
12:49:32|2829.05
12:49:33|2828.42
12:49:34|2828.42
12:49:34|2828.37
12:49:35|2828.38
12:49:37|2827.12
12:49:38|2827.11
12:49:39|2827.28
12:49:40|2828.06
12:49:41|2827.62
12:49:42|2828.49
12:49:43|2828.49
12:49:44|2829.41
12:49:45|2829.41
12:49:46|2829.49
12:49:47|2829.49
12:49:48|2829.07
12:49:50|2830.38
12:49:50|2830.38
12:49:51|2829.72
12:49:52|2830.38
12:49:54|2831.35
12:49:54|2831.35
12:49:55|2831.35
12:49:57|2831.35
12:49:58|2830.47
12:49:59|2830.47
12:50:00|2830.75
12:50:01|2831.03
12:50:02|2831.99
12:50:04|2832.99
12:50:06|2832.14
12:50:06|2833.97
12:50:07|2833.23
12:50:08|2833.23
12:50:09|2833.39
12:50:10|2833.26
12:50:11|2833.1
12:50:12|2833.28
12:50:13|2832.74
12:50:14|2832.74
12:50:15|2832.83
12:50:16|2832.73
12:50:17|2831.06
12:50:18|2831.62
12:50:19|2831.62
12:50:20|2831.5
12:50:21|2830.56
12:50:22|2831.4
12:50:23|2830.29
12:50:24|2829.91
12:50:25|2829.91
12:50:27|2830.01
12:50:28|2831.35
12:50:28|2831.35
12:50:29|2830.87
12:50:30|2830.86
12:50:31|2830.53
12:50:32|2830.82
12:50:33|2832.16
12:50:34|2831.66
12:50:35|2830.89
12:50:36|2830.89
12:50:37|2830.49
12:50:38|2830.49
12:50:39|2830.49
12:50:41|2830.49
12:50:42|2830.49
12:50:43|2830.49
12:50:44|2830.49
12:50:45|2833.
12:50:46|2833.
12:50:47|2833.
12:50:49|2833.23
12:50:49|2833.23
12:50:51|2833.65
12:50:52|2833.65
12:50:53|2833.89
12:50:53|2834.77
12:50:55|2834.83
12:50:56|2834.46
12:50:57|2834.49
12:50:58|2834.47
12:50:59|2834.28
12:51:00|2834.47
12:51:01|2834.91
12:51:03|2833.84
12:51:04|2833.84
12:51:05|2833.59
12:51:05|2833.46
12:51:06|2833.46
12:51:07|2834.12
12:51:08|2833.37
12:51:09|2833.54
12:51:10|2833.37
12:51:12|2833.37
12:51:12|2833.37
12:51:13|2833.37
12:51:15|2832.89
12:51:15|2832.84
12:51:17|2832.83
12:51:17|2832.36
12:51:19|2832.36
12:51:19|2832.48
12:51:21|2833.35
12:51:22|2833.27
12:51:23|2832.83
12:51:23|2832.83
12:51:25|2832.83
12:51:26|2832.07
12:51:27|2831.86
12:51:28|2831.86
12:51:29|2831.61
12:51:29|2831.73
12:51:31|2831.88
12:51:32|2831.88
12:51:33|2832.8
12:51:34|2832.8
12:51:34|2833.74
12:51:36|2834.26
12:51:36|2834.42
12:51:38|2834.04
12:51:39|2834.17
12:51:40|2834.17
12:51:41|2834.03
12:51:42|2834.12
12:51:42|2834.12
12:51:44|2834.12
12:51:45|2834.12
12:51:46|2834.26
12:51:47|2834.26
12:51:48|2834.12
12:51:50|2834.17
12:51:50|2834.18
12:51:52|2834.12
12:51:52|2834.12
12:51:54|2834.12
12:51:55|2833.41
12:51:55|2833.41
12:51:57|2832.64
12:51:57|2832.63
12:51:59|2832.63
12:52:00|2832.96
12:52:01|2832.96
12:52:02|2832.96
12:52:03|2833.44
12:52:04|2833.27
12:52:05|2833.27
12:52:06|2833.27
12:52:07|2833.27
12:52:08|2833.
12:52:09|2833.97
12:52:10|2834.03
12:52:11|2833.93
12:52:12|2833.59
12:52:13|2833.59
12:52:14|2833.59
12:52:15|2833.59
12:52:16|2833.55
12:52:17|2833.55
12:52:18|2833.56
12:52:19|2833.56
12:52:20|2833.55
12:52:21|2833.09
12:52:22|2833.09
12:52:23|2833.13
12:52:24|2833.07
12:52:25|2832.88
12:52:26|2832.88
12:52:27|2833.46
12:52:28|2833.59
12:52:29|2833.46
12:52:30|2833.44
12:52:31|2832.88
12:52:32|2832.88
12:52:33|2832.88
12:52:34|2832.78
12:52:35|2833.68
12:52:36|2833.68
12:52:37|2833.68
12:52:38|2833.68
12:52:39|2833.28
12:52:40|2833.12
12:52:41|2833.3
12:52:42|2833.66
12:52:43|2833.66
12:52:44|2833.56
12:52:45|2833.56
12:52:46|2833.56
12:52:47|2833.56
12:52:48|2833.56
12:52:50|2833.32
12:52:51|2833.86
12:52:52|2833.69
12:52:53|2834.02
12:52:55|2833.99
12:52:56|2833.99
12:52:57|2833.99
12:52:57|2833.99
12:52:59|2833.99
12:53:00|2834.25
12:53:01|2834.24
12:53:02|2833.61
12:53:03|2833.61
12:53:05|2833.07
12:53:05|2833.07
12:53:06|2833.86
12:53:07|2833.86
12:53:08|2833.86
12:53:09|2834.27
12:53:10|2834.41
12:53:11|2833.8
12:53:12|2833.8
12:53:13|2834.37
12:53:14|2833.8
12:53:15|2833.8
12:53:16|2833.8
12:53:17|2833.8
12:53:18|2833.8
12:53:19|2834.77
12:53:20|2834.3
12:53:21|2834.3
12:53:22|2834.3
12:53:23|2834.3
12:53:24|2834.3
12:53:25|2834.76
12:53:26|2834.76
12:53:28|2835.
12:53:29|2835.68
12:53:30|2835.09
12:53:31|2836.25
12:53:32|2835.34
12:53:33|2835.11
12:53:34|2834.51
12:53:34|2834.51
12:53:36|2834.15
12:53:37|2833.44
12:53:38|2833.07
12:53:39|2833.39
12:53:40|2833.67
12:53:41|2833.85
12:53:42|2833.89
12:53:43|2834.23
12:53:44|2834.23
12:53:45|2834.27
12:53:46|2834.27
12:53:47|2834.27
12:53:48|2834.27
12:53:50|2833.23
12:53:51|2832.92
12:53:52|2832.92
12:53:53|2832.92
12:53:54|2832.92
12:53:55|2832.34
12:53:57|2832.33
12:53:57|2832.33
12:53:58|2832.33
12:54:00|2832.92
12:54:01|2832.92
12:54:02|2833.06
12:54:03|2833.6
12:54:04|2834.28
12:54:05|2833.82
12:54:06|2833.82
12:54:07|2833.63
12:54:08|2833.63
12:54:09|2834.2
12:54:10|2834.51
12:54:11|2834.77
12:54:12|2835.32
12:54:13|2837.44
12:54:14|2835.49
12:54:15|2835.06
12:54:16|2835.38
12:54:17|2836.1
12:54:18|2835.38
12:54:19|2835.32
12:54:20|2835.32
12:54:21|2835.36
12:54:22|2836.09
12:54:23|2834.7
12:54:24|2835.5
12:54:25|2834.98
12:54:26|2834.98
12:54:27|2835.75
12:54:28|2835.65
12:54:29|2835.65
12:54:30|2835.65
12:54:31|2834.36
12:54:32|2834.82
12:54:33|2834.82
12:54:34|2834.79
12:54:35|2834.35
12:54:38|2834.35
12:54:38|2833.78
12:54:39|2833.76
12:54:40|2833.61
12:54:41|2833.61
12:54:42|2833.61
12:54:43|2833.61
12:54:44|2833.38
12:54:45|2833.1
12:54:46|2833.1
12:54:47|2833.26
12:54:48|2833.23
12:54:49|2833.21
12:54:51|2833.21
12:54:52|2832.63
12:54:53|2832.05
12:54:54|2831.89
12:54:55|2832.87
12:54:56|2832.51
12:54:57|2832.14
12:54:59|2831.86
12:54:59|2832.04
12:55:01|2832.06
12:55:01|2832.06
12:55:03|2832.56
12:55:04|2832.55
12:55:05|2832.78
12:55:05|2832.78
12:55:07|2832.78
12:55:08|2832.55
12:55:09|2832.4
12:55:10|2832.4
12:55:11|2832.4
12:55:12|2832.06
12:55:13|2832.06
12:55:14|2831.92
12:55:15|2831.92
12:55:16|2831.4
12:55:17|2831.13
12:55:18|2831.07
12:55:19|2831.01
12:55:20|2831.01
12:55:21|2831.31
12:55:23|2831.44
12:55:23|2831.45
12:55:24|2831.45
12:55:25|2831.79
12:55:26|2832.05
12:55:27|2832.33
12:55:28|2832.33
12:55:29|2831.67
12:55:30|2831.4
12:55:31|2831.44
12:55:32|2831.44
12:55:33|2831.44
12:55:34|2831.44
12:55:35|2831.53
12:55:37|2831.53
12:55:38|2831.53
12:55:39|2830.6
12:55:39|2830.6
12:55:41|2830.96
12:55:42|2831.14
12:55:43|2831.45
12:55:44|2831.29
12:55:45|2831.29
12:55:46|2831.29
12:55:47|2831.27
12:55:47|2830.99
12:55:49|2830.76
12:55:50|2830.76
12:55:51|2830.76
12:55:52|2830.76
12:55:54|2830.12
12:55:54|2830.12
12:55:56|2830.16
12:55:57|2830.48
12:55:58|2830.48
12:56:00|2830.48
12:56:01|2830.08
12:56:03|2829.42
12:56:03|2829.39
12:56:04|2829.63
12:56:05|2829.63
12:56:06|2829.63
12:56:07|2829.63
12:56:08|2829.64
12:56:09|2829.63
12:56:10|2829.63
12:56:11|2829.63
12:56:12|2830.43
12:56:13|2829.9
12:56:14|2829.9
12:56:15|2829.9
12:56:16|2829.97
12:56:17|2829.97
12:56:18|2830.39
12:56:19|2830.39
12:56:20|2830.37
12:56:21|2831.27
12:56:22|2831.04
12:56:23|2831.26
12:56:24|2831.58
12:56:25|2831.14
12:56:26|2831.14
12:56:27|2831.14
12:56:28|2831.14
12:56:29|2831.17
12:56:31|2830.84
12:56:32|2830.84
12:56:32|2830.84
12:56:34|2831.32
12:56:35|2831.32
12:56:36|2831.32
12:56:36|2831.13
12:56:37|2831.13
12:56:39|2830.56
12:56:40|2830.56
12:56:40|2830.56
12:56:41|2831.36
12:56:42|2831.44
12:56:43|2831.44
12:56:45|2831.33
12:56:45|2831.33
12:56:47|2831.33
12:56:47|2831.32
12:56:49|2831.32
12:56:49|2831.33
12:56:50|2831.33
12:56:52|2831.33
12:56:52|2830.64
12:56:54|2830.85
12:56:55|2830.85
12:56:56|2831.32
12:56:58|2831.32
12:56:59|2831.32
12:57:00|2831.32
12:57:01|2831.32
12:57:02|2831.32
12:57:03|2831.32
12:57:04|2831.32
12:57:05|2831.17
12:57:06|2831.17
12:57:08|2830.86
12:57:08|2832.04
12:57:09|2832.04
12:57:10|2832.04
12:57:12|2832.04
12:57:13|2831.37
12:57:13|2831.34
12:57:15|2831.33
12:57:16|2831.34
12:57:17|2831.1
12:57:17|2831.1
12:57:18|2831.45
12:57:20|2831.15
12:57:20|2831.15
12:57:21|2831.15
12:57:22|2831.15
12:57:23|2831.32
12:57:24|2831.16
12:57:26|2831.16
12:57:26|2831.16
12:57:28|2831.5
12:57:28|2831.4
12:57:29|2831.23
12:57:30|2831.11
12:57:32|2831.11
12:57:33|2831.11
12:57:34|2831.11
12:57:34|2831.11
12:57:35|2831.1
12:57:37|2831.1
12:57:37|2831.1
12:57:39|2831.1
12:57:39|2831.1
12:57:40|2830.62
12:57:41|2830.62
12:57:42|2830.31
12:57:43|2830.38
12:57:44|2830.73
12:57:45|2830.73
12:57:46|2830.73
12:57:48|2831.13
12:57:49|2831.13
12:57:49|2830.96
12:57:50|2831.01
12:57:52|2831.
12:57:53|2830.99
12:57:54|2830.78
12:57:55|2830.78
12:57:56|2830.78
12:57:58|2830.73
12:57:59|2830.01
12:58:00|2830.47
12:58:01|2830.42
12:58:03|2830.46
12:58:03|2830.46
12:58:04|2830.57
12:58:05|2829.88
12:58:06|2829.88
12:58:07|2829.88
12:58:08|2829.88
12:58:10|2829.95
12:58:11|2829.95
12:58:12|2829.95
12:58:13|2829.91
12:58:14|2829.92
12:58:15|2829.92
12:58:16|2829.7
12:58:17|2828.78
12:58:18|2828.34
12:58:19|2827.92
12:58:20|2827.91
12:58:21|2827.92
12:58:22|2828.85
12:58:23|2828.85
12:58:24|2830.52
12:58:25|2830.99
12:58:26|2830.99
12:58:27|2830.56
12:58:28|2830.56
12:58:29|2830.51
12:58:30|2830.51
12:58:31|2830.19
12:58:32|2830.19
12:58:33|2830.19
12:58:34|2830.19
12:58:35|2830.19
12:58:36|2830.19
12:58:37|2830.19
12:58:38|2829.98
12:58:39|2829.98
12:58:40|2829.55
12:58:41|2829.55
12:58:42|2829.55
12:58:43|2829.55
12:58:44|2829.55
12:58:45|2829.8
12:58:46|2829.43
12:58:47|2829.21
12:58:48|2829.21
12:58:49|2829.21
12:58:50|2828.87
12:58:51|2828.87
12:58:52|2828.88
12:58:53|2828.87
12:58:54|2828.87
12:58:56|2828.87
12:58:56|2828.62
12:58:57|2828.62
12:58:58|2828.62
12:58:59|2828.06
12:59:00|2828.32
12:59:01|2828.32
12:59:02|2828.32
12:59:03|2828.32
12:59:04|2828.26
12:59:05|2828.26
12:59:06|2828.39
12:59:07|2828.39
12:59:08|2828.39
12:59:09|2828.38
12:59:10|2828.5
12:59:11|2828.5
12:59:12|2828.5
12:59:13|2828.5
12:59:14|2828.5
12:59:15|2828.5
12:59:16|2828.5
12:59:17|2828.5
12:59:18|2828.5
12:59:19|2828.5
12:59:20|2828.49
12:59:21|2828.49
12:59:22|2828.49
12:59:23|2828.49
12:59:24|2828.49
12:59:25|2828.57
12:59:26|2828.57
12:59:27|2829.
12:59:28|2829.43
12:59:29|2829.43
12:59:30|2829.43
12:59:31|2829.42
12:59:32|2829.42
12:59:33|2829.42
12:59:34|2829.42
12:59:35|2829.42
12:59:36|2829.42
12:59:37|2830.98
12:59:38|2830.78
12:59:39|2831.14
12:59:40|2831.17
12:59:41|2831.17
12:59:42|2831.17
12:59:43|2831.17
12:59:44|2830.93
12:59:45|2830.93
12:59:46|2830.89
12:59:47|2830.63
12:59:48|2830.63
12:59:49|2830.63
12:59:50|2830.75
12:59:51|2830.63
12:59:52|2830.63
12:59:53|2830.48
12:59:54|2830.48
12:59:56|2830.46
12:59:57|2830.4
12:59:59|2830.41
12:59:59|2830.63
13:00:01|2830.63
13:00:02|2830.63
13:00:03|2830.64
13:00:04|2830.64
13:00:05|2831.29
13:00:06|2832.46
13:00:07|2832.58
13:00:08|2833.27
13:00:09|2832.66
13:00:10|2832.78
13:00:11|2832.69
13:00:11|2832.19
13:00:13|2832.19
13:00:14|2832.19
13:00:15|2832.19
13:00:16|2832.19
13:00:17|2832.09
13:00:18|2831.93
13:00:18|2831.93
13:00:19|2831.93
13:00:20|2832.1
13:00:22|2832.1
13:00:23|2832.09
13:00:24|2831.36
13:00:25|2831.
13:00:26|2830.7
13:00:26|2830.95
13:00:28|2830.95
13:00:29|2830.95
13:00:30|2830.95
13:00:31|2830.95
13:00:32|2830.94
13:00:33|2830.64
13:00:34|2830.64
13:00:35|2830.64
13:00:36|2830.22
13:00:37|2829.71
13:00:38|2829.72
13:00:39|2830.46
13:00:40|2830.48
13:00:41|2830.79
13:00:42|2830.71
13:00:43|2830.69
13:00:44|2830.69
13:00:45|2830.48
13:00:46|2830.47
13:00:47|2830.47
13:00:48|2830.4
13:00:49|2830.07
13:00:50|2830.07
13:00:51|2829.99
13:00:52|2829.29
13:00:53|2829.29
13:00:54|2829.28
13:00:55|2829.28
13:00:57|2829.19
13:00:58|2828.32
13:00:58|2828.32
13:01:00|2828.32
13:01:01|2827.82
13:01:03|2827.82
13:01:03|2827.82
13:01:04|2827.98
13:01:05|2827.98
13:01:06|2827.58
13:01:07|2827.58
13:01:08|2827.17
13:01:09|2827.08
13:01:10|2827.08
13:01:11|2827.08
13:01:12|2827.
13:01:14|2826.59
13:01:14|2826.53
13:01:16|2825.61
13:01:16|2825.52
13:01:17|2825.52
13:01:18|2825.51
13:01:20|2825.51
13:01:21|2825.52
13:01:22|2825.52
13:01:22|2825.52
13:01:23|2825.22
13:01:24|2825.23
13:01:26|2825.23
13:01:27|2825.25
13:01:28|2825.55
13:01:28|2825.45
13:01:29|2825.45
13:01:30|2826.47
13:01:31|2825.52
13:01:32|2825.71
13:01:33|2825.71
13:01:34|2826.33
13:01:35|2826.33
13:01:37|2826.33
13:01:38|2826.12
13:01:39|2825.78
13:01:40|2825.78
13:01:41|2825.75
13:01:42|2826.3
13:01:43|2825.76
13:01:44|2825.99
13:01:45|2826.11
13:01:46|2826.11
13:01:47|2826.11
13:01:48|2826.02
13:01:49|2826.06
13:01:50|2826.06
13:01:51|2826.01
13:01:52|2826.
13:01:53|2826.13
13:01:55|2826.12
13:01:55|2826.12
13:01:56|2826.12
13:01:58|2826.
13:01:59|2826.
13:02:00|2826.
13:02:02|2825.71
13:02:03|2825.09
13:02:03|2825.06
13:02:04|2824.7
13:02:06|2824.55
13:02:07|2823.78
13:02:08|2823.79
13:02:09|2823.36
13:02:10|2823.36
13:02:11|2823.36
13:02:12|2823.34
13:02:13|2823.09
13:02:14|2823.09
13:02:15|2823.
13:02:16|2822.68
13:02:17|2822.34
13:02:18|2822.34
13:02:19|2822.96
13:02:20|2822.96
13:02:21|2822.96
13:02:22|2822.76
13:02:23|2822.76
13:02:24|2822.14
13:02:25|2822.14
13:02:26|2822.14
13:02:27|2822.48
13:02:28|2822.14
13:02:29|2821.71
13:02:30|2821.71
13:02:31|2821.69
13:02:32|2821.29
13:02:33|2820.87
13:02:35|2820.7
13:02:35|2820.7
13:02:37|2820.7
13:02:37|2820.97
13:02:39|2821.7
13:02:39|2821.7
13:02:40|2821.71
13:02:42|2822.
13:02:42|2822.
13:02:43|2822.12
13:02:45|2822.11
13:02:46|2821.7
13:02:46|2821.7
13:02:47|2821.7
13:02:48|2821.23
13:02:49|2820.7
13:02:50|2820.6
13:02:51|2820.6
13:02:52|2820.6
13:02:53|2820.77
13:02:55|2820.72
13:02:55|2820.72
13:02:56|2821.23
13:02:57|2821.22
13:02:59|2820.95
13:03:00|2820.96
13:03:01|2820.96
13:03:02|2822.
13:03:04|2822.01
13:03:04|2822.12
13:03:06|2822.12
13:03:07|2822.12
13:03:08|2821.84
13:03:09|2820.98
13:03:09|2820.81
13:03:10|2820.81
13:03:11|2820.81
13:03:13|2820.6
13:03:13|2820.6
13:03:15|2820.6
13:03:16|2820.57
13:03:17|2820.57
13:03:18|2820.17
13:03:18|2820.01
13:03:20|2820.01
13:03:20|2819.66
13:03:22|2819.65
13:03:22|2819.65
13:03:23|2819.46
13:03:25|2817.72
13:03:25|2818.21
13:03:26|2818.41
13:03:27|2818.56
13:03:28|2817.92
13:03:29|2817.92
13:03:30|2818.71
13:03:31|2818.84
13:03:32|2818.84
13:03:34|2818.2
13:03:34|2817.93
13:03:35|2818.2
13:03:36|2818.2
13:03:37|2817.74
13:03:38|2817.94
13:03:39|2817.52
13:03:41|2817.52
13:03:42|2817.42
13:03:42|2818.61
13:03:44|2818.62
13:03:45|2817.74
13:03:45|2818.
13:03:47|2818.
13:03:47|2818.26
13:03:48|2818.84
13:03:50|2818.84
13:03:50|2819.37
13:03:52|2819.37
13:03:53|2819.37
13:03:53|2819.37
13:03:54|2819.37
13:03:55|2819.13
13:03:56|2819.13
13:03:57|2819.02
13:03:58|2819.02
13:04:00|2819.26
13:04:01|2819.26
13:04:03|2819.17
13:04:04|2819.16
13:04:05|2819.16
13:04:06|2819.16
13:04:07|2819.45
13:04:08|2819.45
13:04:09|2820.
13:04:10|2819.26
13:04:11|2820.26
13:04:12|2820.26
13:04:13|2820.26
13:04:14|2820.26
13:04:15|2820.26
13:04:16|2820.26
13:04:17|2820.28
13:04:18|2820.29
13:04:19|2820.31
13:04:20|2820.31
13:04:21|2820.31
13:04:22|2820.31
13:04:23|2820.32
13:04:24|2820.32
13:04:26|2820.98
13:04:26|2821.42
13:04:27|2822.11
13:04:28|2822.11
13:04:29|2822.1
13:04:30|2821.99
13:04:31|2821.42
13:04:32|2820.89
13:04:33|2820.89
13:04:34|2821.3
13:04:35|2821.3
13:04:36|2821.3
13:04:37|2821.14
13:04:38|2821.14
13:04:39|2820.97
13:04:40|2820.59
13:04:41|2820.59
13:04:42|2820.47
13:04:43|2820.3
13:04:44|2820.3
13:04:45|2820.
13:04:46|2818.59
13:04:47|2818.59
13:04:48|2818.59
13:04:49|2819.03
13:04:50|2818.72
13:04:51|2818.8
13:04:52|2818.42
13:04:53|2818.42
13:04:54|2818.42
13:04:55|2818.59
13:04:56|2818.83
13:04:57|2818.85
13:04:58|2818.85
13:04:59|2819.03
13:05:01|2819.63
13:05:02|2819.63
13:05:03|2819.64
13:05:04|2819.64
13:05:05|2820.2
13:05:06|2820.96
13:05:07|2820.72
13:05:09|2820.97
13:05:09|2820.97
13:05:11|2820.97
13:05:12|2820.97
13:05:13|2820.97
13:05:14|2820.97
13:05:15|2821.08
13:05:16|2821.09
13:05:17|2821.21
13:05:18|2821.93
13:05:19|2821.93
13:05:20|2821.93
13:05:21|2821.57
13:05:22|2821.57
13:05:23|2821.57
13:05:24|2821.68
13:05:25|2821.93
13:05:26|2822.11
13:05:27|2822.32
13:05:28|2822.32
13:05:29|2822.51
13:05:30|2822.39
13:05:31|2822.39
13:05:33|2822.52
13:05:33|2823.09
13:05:34|2823.09
13:05:35|2823.09
13:05:36|2823.52
13:05:37|2823.71
13:05:39|2823.76
13:05:39|2823.08
13:05:40|2823.08
13:05:41|2822.07
13:05:42|2821.78
13:05:44|2821.68
13:05:44|2821.68
13:05:45|2821.68
13:05:46|2821.14
13:05:47|2821.13
13:05:49|2820.58
13:05:49|2820.58
13:05:50|2820.93
13:05:51|2821.14
13:05:52|2821.14
13:05:53|2821.14
13:05:54|2821.3
13:05:55|2821.3
13:05:56|2821.89
13:05:57|2821.93
13:05:58|2822.13
13:06:00|2822.13
13:06:00|2822.58
13:06:01|2822.36
13:06:03|2822.38
13:06:04|2822.43
13:06:05|2822.61
13:06:06|2822.61
13:06:07|2822.54
13:06:09|2822.54
13:06:09|2822.54
13:06:10|2822.2
13:06:11|2821.88
13:06:13|2821.57
13:06:14|2821.57
13:06:15|2821.5
13:06:16|2821.49
13:06:16|2821.49
13:06:18|2821.34
13:06:18|2821.61
13:06:20|2821.61
13:06:20|2821.62
13:06:22|2821.62
13:06:23|2822.04
13:06:24|2822.11
13:06:25|2822.11
13:06:26|2822.11
13:06:27|2822.11
13:06:28|2821.91
13:06:30|2821.91
13:06:30|2821.91
13:06:32|2822.29
13:06:33|2822.29
13:06:34|2822.07
13:06:35|2822.07
13:06:36|2822.07
13:06:37|2822.08
13:06:38|2822.68
13:06:39|2822.68
13:06:40|2822.69
13:06:41|2822.54
13:06:41|2822.82
13:06:43|2822.82
13:06:44|2822.82
13:06:44|2822.82
13:06:46|2824.78
13:06:47|2823.68
13:06:48|2823.68
13:06:49|2823.68
13:06:50|2823.68
13:06:51|2823.95
13:06:52|2824.19
13:06:52|2824.63
13:06:54|2824.64
13:06:55|2824.64
13:06:56|2824.64
13:06:57|2824.64
13:06:58|2824.63
13:06:58|2824.57
13:07:00|2824.18
13:07:01|2824.02
13:07:02|2823.96
13:07:03|2823.95
13:07:05|2823.96
13:07:05|2823.96
13:07:07|2824.18
13:07:08|2824.18
13:07:08|2824.18
13:07:10|2824.18
13:07:11|2824.18
13:07:12|2824.18
13:07:13|2824.19
13:07:14|2824.31
13:07:15|2824.31
13:07:16|2824.31
13:07:17|2823.55
13:07:18|2823.15
13:07:19|2823.06
13:07:20|2823.06
13:07:21|2823.39
13:07:22|2823.05
13:07:23|2823.05
13:07:24|2822.57
13:07:25|2822.25
13:07:26|2822.25
13:07:27|2823.07
13:07:28|2822.56
13:07:29|2822.56
13:07:30|2822.41
13:07:31|2822.41
13:07:32|2822.41
13:07:33|2822.41
13:07:34|2823.4
13:07:35|2823.45
13:07:36|2823.65
13:07:37|2823.65
13:07:38|2823.65
13:07:39|2823.65
13:07:40|2823.47
13:07:41|2823.87
13:07:42|2823.87
13:07:43|2823.87
13:07:44|2823.87
13:07:45|2823.57
13:07:46|2823.47
13:07:47|2823.47
13:07:48|2823.47
13:07:49|2823.47
13:07:50|2823.47
13:07:51|2823.47
13:07:52|2823.47
13:07:53|2823.21
13:07:54|2823.47
13:07:55|2823.82
13:07:56|2823.82
13:07:57|2823.82
13:07:58|2823.82
13:07:59|2823.76
13:08:00|2823.76
13:08:01|2823.76
13:08:02|2823.76
13:08:03|2823.54
13:08:05|2823.51
13:08:06|2823.44
13:08:07|2823.41
13:08:08|2823.66
13:08:09|2823.66
13:08:10|2823.66
13:08:11|2823.36
13:08:12|2823.34
13:08:13|2822.82
13:08:14|2822.82
13:08:15|2822.31
13:08:16|2822.31
13:08:17|2822.31
13:08:18|2822.3
13:08:19|2822.3
13:08:20|2822.3
13:08:21|2822.3
13:08:23|2822.3
13:08:23|2822.3
13:08:25|2822.3
13:08:25|2822.47
13:08:26|2822.63
13:08:27|2822.63
13:08:29|2822.86
13:08:29|2822.86
13:08:30|2823.03
13:08:32|2823.
13:08:33|2823.41
13:08:34|2823.41
13:08:35|2823.41
13:08:36|2823.41
13:08:37|2823.41
13:08:38|2823.33
13:08:39|2823.33
13:08:39|2822.89
13:08:40|2822.36
13:08:42|2822.36
13:08:43|2822.36
13:08:44|2822.36
13:08:45|2822.36
13:08:45|2822.36
13:08:47|2822.52
13:08:48|2822.52
13:08:49|2822.52
13:08:50|2822.86
13:08:51|2822.59
13:08:52|2822.59
13:08:52|2822.73
13:08:53|2822.73
13:08:55|2822.73
13:08:56|2823.57
13:08:57|2823.57
13:08:58|2823.57
13:08:59|2823.57
13:09:00|2823.57
13:09:01|2823.57
13:09:02|2823.57
13:09:02|2823.57
13:09:04|2823.39
13:09:05|2823.7
13:09:07|2823.7
13:09:07|2823.7
13:09:09|2824.05
13:09:09|2824.05
13:09:11|2824.3
13:09:12|2824.96
13:09:13|2825.
13:09:13|2825.
13:09:15|2825.22
13:09:16|2825.74
13:09:17|2825.74
13:09:18|2825.7
13:09:19|2825.71
13:09:20|2825.71
13:09:21|2825.71
13:09:22|2826.2
13:09:23|2826.3
13:09:24|2826.06
13:09:25|2826.31
13:09:26|2826.69
13:09:27|2826.99
13:09:28|2826.99
13:09:29|2827.02
13:09:30|2827.02
13:09:31|2827.01
13:09:32|2827.01
13:09:33|2826.14
13:09:34|2825.98
13:09:35|2825.66
13:09:36|2825.44
13:09:37|2825.44
13:09:38|2825.44
13:09:39|2825.44
13:09:40|2825.44
13:09:41|2825.44
13:09:42|2825.44
13:09:43|2825.57
13:09:44|2823.52
13:09:45|2823.27
13:09:46|2823.27
13:09:47|2823.32
13:09:48|2823.32
13:09:49|2823.65
13:09:50|2823.65
13:09:51|2823.7
13:09:52|2823.7
13:09:53|2823.7
13:09:54|2823.7
13:09:55|2823.7
13:09:56|2823.7
13:09:57|2823.72
13:09:58|2823.72
13:09:59|2823.86
13:10:00|2823.86
13:10:01|2823.35
13:10:02|2822.99
13:10:03|2822.53
13:10:04|2822.53
13:10:05|2822.53
13:10:07|2822.53
13:10:08|2822.21
13:10:09|2822.21
13:10:10|2822.21
13:10:12|2822.21
13:10:13|2822.21
13:10:14|2822.21
13:10:15|2822.21
13:10:15|2822.1
13:10:17|2822.1
13:10:18|2822.1
13:10:19|2821.71
13:10:21|2821.4
13:10:21|2821.61
13:10:22|2821.61
13:10:23|2821.44
13:10:24|2821.44
13:10:25|2821.91
13:10:26|2822.56
13:10:27|2823.35
13:10:28|2823.35
13:10:29|2823.
13:10:30|2823.
13:10:31|2823.
13:10:32|2823.
13:10:33|2823.
13:10:35|2822.91
13:10:35|2822.91
13:10:36|2822.91
13:10:37|2822.91
13:10:38|2822.91
13:10:40|2822.91
13:10:40|2822.91
13:10:42|2822.91
13:10:43|2822.91
13:10:44|2822.91
13:10:45|2822.91
13:10:46|2822.91
13:10:47|2822.91
13:10:48|2823.38
13:10:49|2823.97
13:10:50|2823.92
13:10:50|2823.92
13:10:52|2823.92
13:10:53|2823.92
13:10:54|2823.92
13:10:55|2823.92
13:10:56|2823.92
13:10:57|2823.92
13:10:58|2823.92
13:10:59|2823.92
13:11:00|2823.91
13:11:01|2822.91
13:11:02|2822.91
13:11:03|2822.16
13:11:04|2822.16
13:11:05|2822.16
13:11:07|2822.52
13:11:08|2822.48
13:11:09|2822.48
13:11:10|2822.48
13:11:11|2822.48
13:11:12|2822.48
13:11:13|2821.97
13:11:14|2821.97
13:11:15|2821.97
13:11:16|2822.17
13:11:17|2822.17
13:11:18|2821.89
13:11:19|2821.89
13:11:20|2822.14
13:11:21|2822.14
13:11:22|2823.16
13:11:23|2823.16
13:11:24|2823.23
13:11:25|2823.65
13:11:27|2823.65
13:11:27|2823.66
13:11:28|2823.66
13:11:29|2823.73
13:11:30|2823.75
13:11:31|2823.75
13:11:32|2823.75
13:11:33|2823.75
13:11:34|2823.75
13:11:35|2823.75
13:11:36|2823.73
13:11:37|2823.73
13:11:38|2824.24
13:11:39|2824.44
13:11:40|2824.48
13:11:41|2824.48
13:11:42|2824.48
13:11:43|2824.49
13:11:44|2824.49
13:11:45|2824.49
13:11:46|2825.05
13:11:47|2825.05
13:11:48|2825.05
13:11:49|2825.04
13:11:50|2825.05
13:11:51|2825.05
13:11:52|2825.22
13:11:53|2825.22
13:11:54|2825.84
13:11:55|2825.99
13:11:56|2825.99
13:11:57|2826.
13:11:58|2826.
13:11:59|2826.
13:12:00|2826.
13:12:01|2825.61
13:12:02|2824.66
13:12:03|2824.66
13:12:04|2824.66
13:12:05|2824.66
13:12:06|2824.66
13:12:07|2824.82
13:12:09|2824.82
13:12:10|2824.82
13:12:11|2824.82
13:12:11|2824.62
13:12:12|2824.28
13:12:13|2824.45
13:12:15|2824.45
13:12:16|2824.45
13:12:17|2824.34
13:12:18|2823.75
13:12:19|2823.75
13:12:20|2824.24
13:12:21|2824.24
13:12:22|2823.61
13:12:23|2823.43
13:12:24|2823.59
13:12:25|2823.61
13:12:26|2823.61
13:12:27|2823.61
13:12:28|2823.61
13:12:29|2823.61
13:12:30|2823.61
13:12:31|2823.61
13:12:32|2824.1
13:12:33|2823.83
13:12:34|2823.83
13:12:35|2823.83
13:12:36|2823.83
13:12:37|2824.27
13:12:38|2824.27
13:12:39|2824.27
13:12:40|2824.52
13:12:41|2824.88
13:12:42|2825.19
13:12:43|2825.86
13:12:44|2825.86
13:12:45|2826.43
13:12:46|2826.51
13:12:47|2829.37
13:12:48|2828.11
13:12:49|2828.1
13:12:50|2828.11
13:12:51|2828.11
13:12:52|2828.11
13:12:53|2827.76
13:12:54|2827.5
13:12:55|2827.5
13:12:56|2827.5
13:12:57|2827.43
13:12:58|2826.82
13:12:59|2826.83
13:13:00|2826.67
13:13:01|2826.48
13:13:02|2826.48
13:13:03|2826.18
13:13:04|2826.19
13:13:05|2826.35
13:13:06|2826.35
13:13:07|2826.35
13:13:08|2826.35
13:13:10|2826.35
13:13:11|2826.64
13:13:12|2826.49
13:13:13|2826.54
13:13:14|2826.75
13:13:15|2826.95
13:13:16|2826.95
13:13:17|2827.41
13:13:18|2827.5
13:13:19|2829.
13:13:20|2829.
13:13:21|2830.
13:13:22|2829.44
13:13:23|2828.9
13:13:24|2828.9
13:13:25|2828.9
13:13:26|2829.04
13:13:27|2829.03
13:13:28|2829.03
13:13:29|2829.03
13:13:30|2828.86
13:13:31|2828.86
13:13:32|2828.86
13:13:33|2829.14
13:13:34|2829.14
13:13:35|2829.41
13:13:36|2829.41
13:13:37|2829.16
13:13:38|2829.16
13:13:39|2829.16
13:13:40|2829.16
13:13:42|2829.57
13:13:42|2829.57
13:13:43|2829.57
13:13:44|2829.57
13:13:45|2828.37
13:13:46|2828.37
13:13:47|2828.06
13:13:48|2828.06
13:13:49|2828.53
13:13:50|2828.53
13:13:51|2828.53
13:13:52|2828.72
13:13:53|2829.
13:13:54|2828.36
13:13:55|2828.36
13:13:56|2828.36
13:13:57|2828.36
13:13:58|2828.36
13:13:59|2828.36
13:14:00|2827.42
13:14:01|2827.41
13:14:02|2827.42
13:14:03|2827.42
13:14:04|2827.06
13:14:05|2827.06
13:14:06|2826.84
13:14:07|2826.84
13:14:08|2826.84
13:14:10|2826.84
13:14:11|2826.66
13:14:12|2826.67
13:14:13|2826.67
13:14:15|2826.67
13:14:15|2826.84
13:14:17|2827.74
13:14:18|2828.08
13:14:19|2828.49
13:14:20|2828.49
13:14:20|2828.17
13:14:22|2828.17
13:14:23|2828.17
13:14:24|2828.03
13:14:25|2827.96
13:14:26|2827.84
13:14:27|2827.41
13:14:28|2827.15
13:14:29|2827.15
13:14:30|2827.33
13:14:31|2827.33
13:14:32|2827.33
13:14:33|2827.33
13:14:34|2827.88
13:14:35|2827.89
13:14:36|2828.05
13:14:37|2828.05
13:14:39|2828.05
13:14:40|2828.05
13:14:41|2827.68
13:14:42|2827.68
13:14:42|2827.68
13:14:43|2827.68
13:14:44|2827.68
13:14:45|2827.68
13:14:46|2828.04
13:14:48|2828.04
13:14:48|2828.04
13:14:49|2828.03
13:14:50|2828.03
13:14:51|2828.04
13:14:52|2828.03
13:14:53|2828.03
13:14:54|2828.06
13:14:56|2828.22
13:14:57|2828.71
13:14:58|2828.5
13:14:58|2828.5
13:14:59|2828.72
13:15:00|2828.71
13:15:02|2828.67
13:15:03|2828.67
13:15:04|2828.67
13:15:04|2828.67
13:15:05|2827.72
13:15:06|2827.71
13:15:08|2827.47
13:15:09|2827.2
13:15:09|2826.83
13:15:11|2826.83
13:15:12|2827.87
13:15:13|2828.04
13:15:14|2828.05
13:15:16|2828.05
13:15:16|2828.05
13:15:17|2827.65
13:15:18|2827.65
13:15:19|2827.24
13:15:20|2827.24
13:15:21|2827.12
13:15:22|2827.12
13:15:23|2827.12
13:15:24|2826.77
13:15:25|2826.76
13:15:26|2826.25
13:15:27|2826.25
13:15:28|2826.23
13:15:29|2826.4
13:15:30|2826.38
13:15:31|2826.38
13:15:32|2826.38
13:15:33|2826.38
13:15:35|2826.38
13:15:35|2826.38
13:15:36|2826.38
13:15:37|2826.38
13:15:39|2826.38
13:15:40|2826.23
13:15:40|2825.6
13:15:42|2825.6
13:15:42|2825.42
13:15:43|2825.42
13:15:45|2826.65
13:15:45|2826.75
13:15:46|2827.25
13:15:47|2827.17
13:15:49|2827.1
13:15:50|2827.1
13:15:50|2827.1
13:15:51|2826.56
13:15:52|2826.56
13:15:54|2826.56
13:15:55|2826.56
13:15:55|2826.52
13:15:56|2826.57
13:15:57|2826.57
13:15:59|2826.57
13:15:59|2826.55
13:16:01|2825.92
13:16:01|2825.64
13:16:02|2825.64
13:16:03|2825.52
13:16:05|2825.52
13:16:06|2825.36
13:16:07|2826.
13:16:07|2826.05
13:16:09|2825.72
13:16:09|2825.72
13:16:10|2825.72
13:16:12|2826.04
13:16:13|2826.04
13:16:14|2825.72
13:16:15|2825.72
13:16:16|2825.56
13:16:17|2825.44
13:16:18|2825.44
13:16:19|2825.33
13:16:20|2825.33
13:16:21|2825.7
13:16:22|2826.
13:16:23|2826.
13:16:24|2825.72
13:16:25|2825.72
13:16:26|2825.72
13:16:27|2825.72
13:16:28|2825.04
13:16:29|2825.04
13:16:30|2825.34
13:16:31|2825.34
13:16:32|2825.34
13:16:33|2825.33
13:16:34|2825.33
13:16:35|2825.22
13:16:36|2825.22
13:16:37|2825.22
13:16:38|2825.22
13:16:39|2825.01
13:16:40|2825.01
13:16:41|2825.21
13:16:42|2825.21
13:16:43|2825.21
13:16:44|2825.21
13:16:45|2825.21
13:16:46|2825.21
13:16:47|2825.21
13:16:48|2825.21
13:16:49|2825.15
13:16:50|2825.15
13:16:51|2825.15
13:16:52|2825.
13:16:53|2825.
13:16:54|2825.
13:16:55|2825.
13:16:56|2825.
13:16:57|2825.73
13:16:58|2825.73
13:16:59|2825.87
13:17:00|2826.06
13:17:01|2826.2
13:17:02|2826.29
13:17:03|2826.21
13:17:04|2826.22
13:17:05|2826.22
13:17:06|2826.19
13:17:07|2826.19
13:17:08|2826.19
13:17:09|2825.85
13:17:10|2825.73
13:17:11|2825.73
13:17:12|2825.34
13:17:13|2825.34
13:17:15|2825.34
13:17:16|2826.17
13:17:17|2826.54
13:17:18|2826.18
13:17:19|2826.56
13:17:20|2826.44
13:17:21|2826.44
13:17:23|2826.44
13:17:23|2826.44
13:17:24|2826.44
13:17:25|2826.44
13:17:26|2826.44
13:17:27|2826.44
13:17:29|2826.43
13:17:30|2826.43
13:17:31|2826.16
13:17:32|2826.16
13:17:33|2826.27
13:17:34|2827.16
13:17:35|2827.16
13:17:36|2826.53
13:17:36|2826.7
13:17:37|2826.7
13:17:39|2826.7
13:17:40|2826.22
13:17:41|2826.22
13:17:42|2826.22
13:17:43|2826.22
13:17:44|2826.22
13:17:45|2826.22
13:17:46|2826.42
13:17:48|2826.42
13:17:49|2826.42
13:17:49|2826.42
13:17:50|2826.45
13:17:51|2827.15
13:17:53|2827.49
13:17:54|2827.49
13:17:54|2827.9
13:17:56|2827.25
13:17:57|2827.25
13:17:57|2827.25
13:17:59|2827.25
13:18:00|2826.8
13:18:01|2826.8
13:18:02|2826.96
13:18:03|2826.77
13:18:04|2826.82
13:18:05|2826.82
13:18:06|2827.07
13:18:07|2827.76
13:18:08|2827.76
13:18:09|2828.52
13:18:10|2828.4
13:18:11|2828.51
13:18:12|2828.47
13:18:13|2828.47
13:18:14|2828.39
13:18:15|2828.47
13:18:17|2828.47
13:18:17|2828.47
13:18:18|2828.08
13:18:19|2828.08
13:18:20|2828.08
13:18:21|2828.08
13:18:22|2828.21
13:18:23|2828.22
13:18:24|2828.43
13:18:25|2828.43
13:18:26|2826.42
13:18:27|2822.
13:18:28|2821.72
13:18:29|2822.61
13:18:30|2821.33
13:18:31|2821.77
13:18:32|2821.53
13:18:33|2821.68
13:18:34|2821.77
13:18:35|2821.77
13:18:36|2821.5
13:18:38|2820.84
13:18:39|2820.84
13:18:39|2820.84
13:18:40|2820.84
13:18:42|2820.39
13:18:42|2820.88
13:18:43|2820.86
13:18:45|2820.86
13:18:45|2820.58
13:18:47|2820.58
13:18:47|2820.58
13:18:48|2821.03
13:18:50|2821.54
13:18:51|2821.82
13:18:52|2821.82
13:18:53|2821.82
13:18:54|2821.82
13:18:54|2821.82
13:18:55|2821.82
13:18:57|2821.09
13:18:57|2821.09
13:18:58|2821.09
13:19:00|2821.09
13:19:01|2821.09
13:19:02|2821.09
13:19:03|2821.09
13:19:03|2821.09
13:19:05|2821.09
13:19:05|2821.09
13:19:06|2820.55
13:19:08|2820.01
13:19:09|2819.7
13:19:09|2819.7
13:19:10|2819.69
13:19:12|2819.69
13:19:12|2819.43
13:19:13|2817.35
13:19:15|2817.39
13:19:16|2817.39
13:19:18|2817.87
13:19:19|2817.11
13:19:20|2815.82
13:19:20|2816.37
13:19:22|2816.37
13:19:23|2815.92
13:19:23|2816.07
13:19:25|2816.07
13:19:26|2817.39
13:19:27|2817.39
13:19:28|2817.23
13:19:28|2816.42
13:19:30|2816.42
13:19:31|2817.35
13:19:32|2816.46
13:19:33|2816.93
13:19:33|2816.93
13:19:35|2816.74
13:19:35|2816.26
13:19:37|2816.15
13:19:38|2815.58
13:19:38|2815.8
13:19:40|2815.8
13:19:40|2816.31
13:19:41|2816.3
13:19:43|2816.31
13:19:44|2816.31
13:19:45|2816.3
13:19:46|2815.84
13:19:47|2815.58
13:19:48|2815.41
13:19:48|2815.41
13:19:50|2815.29
13:19:50|2814.85
13:19:51|2814.7
13:19:53|2814.71
13:19:53|2814.71
13:19:55|2814.71
13:19:55|2814.71
13:19:56|2814.71
13:19:58|2814.86
13:19:59|2815.24
13:20:00|2816.
13:20:01|2815.19
13:20:01|2815.19
13:20:03|2816.2
13:20:03|2816.2
13:20:05|2817.
13:20:05|2817.
13:20:06|2816.56
13:20:07|2816.56
13:20:09|2816.97
13:20:09|2816.84
13:20:11|2816.84
13:20:11|2815.74
13:20:13|2815.75
13:20:14|2815.75
13:20:14|2815.75
13:20:16|2813.68
13:20:17|2813.68
13:20:19|2813.48
13:20:20|2813.09
13:20:21|2813.
13:20:22|2812.64
13:20:23|2813.01
13:20:24|2812.98
13:20:25|2812.97
13:20:26|2812.48
13:20:27|2812.23
13:20:28|2812.23
13:20:29|2812.24
13:20:30|2812.55
13:20:31|2812.74
13:20:32|2813.76
13:20:33|2813.12
13:20:34|2813.12
13:20:35|2813.12
13:20:36|2812.75
13:20:37|2812.76
13:20:38|2812.76
13:20:39|2813.11
13:20:40|2812.69
13:20:41|2812.69
13:20:42|2812.69
13:20:43|2812.69
13:20:44|2812.26
13:20:45|2812.5
13:20:46|2812.79
13:20:47|2813.01
13:20:48|2813.01
13:20:49|2813.01
13:20:50|2813.01
13:20:51|2813.32
13:20:52|2813.33
13:20:53|2813.33
13:20:54|2813.33
13:20:55|2813.33
13:20:56|2813.75
13:20:57|2814.
13:20:58|2814.
13:20:59|2814.
13:21:00|2814.24
13:21:01|2814.24
13:21:02|2814.74
13:21:03|2814.74
13:21:04|2814.48
13:21:05|2814.48
13:21:06|2814.89
13:21:07|2814.89
13:21:08|2814.89
13:21:09|2814.88
13:21:10|2815.54
13:21:11|2815.54
13:21:12|2815.54
13:21:13|2815.54
13:21:14|2815.54
13:21:15|2815.54
13:21:16|2815.54
13:21:18|2815.54
13:21:18|2815.54
13:21:19|2815.53
13:21:21|2815.24
13:21:21|2815.24
13:21:23|2815.35
13:21:24|2815.53
13:21:25|2815.53
13:21:26|2815.75
13:21:27|2815.76
13:21:28|2816.19
13:21:29|2816.31
13:21:30|2816.32
13:21:31|2816.32
13:21:32|2816.32
13:21:33|2816.7
13:21:34|2817.43
13:21:35|2817.46
13:21:36|2817.04
13:21:37|2817.04
13:21:39|2817.04
13:21:39|2816.9
13:21:40|2816.9
13:21:41|2816.9
13:21:42|2816.9
13:21:43|2816.9
13:21:44|2816.9
13:21:45|2816.89
13:21:46|2816.89
13:21:47|2816.59
13:21:48|2816.59
13:21:50|2816.88
13:21:51|2816.88
13:21:51|2816.88
13:21:52|2816.88
13:21:54|2816.88
13:21:55|2816.87
13:21:56|2816.87
13:21:56|2817.
13:21:58|2817.
13:21:59|2817.6
13:22:00|2816.89
13:22:01|2816.86
13:22:02|2816.61
13:22:03|2816.61
13:22:04|2816.77
13:22:05|2816.77
13:22:05|2816.88
13:22:08|2816.76
13:22:08|2817.18
13:22:09|2817.04
13:22:10|2817.19
13:22:12|2817.52
13:22:12|2817.52
13:22:13|2818.12
13:22:14|2818.11
13:22:16|2818.12
13:22:16|2818.61
13:22:18|2818.61
13:22:19|2818.9
13:22:20|2818.9
13:22:22|2818.66
13:22:22|2818.83
13:22:24|2819.23
13:22:25|2819.23
13:22:26|2818.18
13:22:27|2817.46
13:22:28|2818.11
13:22:29|2818.38
13:22:30|2818.38
13:22:31|2818.38
13:22:32|2818.38
13:22:33|2818.38
13:22:34|2818.14
13:22:35|2818.02
13:22:36|2818.02
13:22:37|2818.02
13:22:38|2818.02
13:22:39|2818.02
13:22:40|2817.6
13:22:41|2817.28
13:22:42|2816.9
13:22:43|2816.9
13:22:44|2816.66
13:22:45|2816.66
13:22:46|2816.66
13:22:47|2816.52
13:22:48|2816.16
13:22:49|2815.83
13:22:50|2815.83
13:22:51|2815.83
13:22:52|2815.83
13:22:53|2815.81
13:22:54|2816.01
13:22:55|2816.07
13:22:56|2815.83
13:22:57|2815.83
13:22:58|2815.83
13:22:59|2815.83
13:23:00|2816.32
13:23:01|2816.31
13:23:02|2816.22
13:23:03|2816.22
13:23:04|2816.22
13:23:05|2816.22
13:23:06|2816.11
13:23:07|2816.11
13:23:08|2816.11
13:23:09|2815.82
13:23:10|2815.82
13:23:11|2816.09
13:23:13|2816.09
13:23:13|2816.09
13:23:14|2816.09
13:23:15|2816.09
13:23:17|2816.07
13:23:17|2816.07
13:23:18|2816.07
13:23:20|2816.07
13:23:21|2815.62
13:23:23|2815.62
13:23:24|2815.62
13:23:25|2815.62
13:23:26|2815.62
13:23:27|2815.62
13:23:28|2815.83
13:23:29|2816.09
13:23:31|2816.46
13:23:31|2816.46
13:23:33|2815.67
13:23:34|2815.34
13:23:35|2815.41
13:23:36|2815.41
13:23:37|2815.41
13:23:38|2815.41
13:23:39|2815.41
13:23:40|2815.41
13:23:41|2815.41
13:23:42|2815.37
13:23:43|2815.36
13:23:44|2815.36
13:23:45|2815.36
13:23:46|2815.35
13:23:47|2815.41
13:23:48|2815.41
13:23:49|2816.14
13:23:50|2815.59
13:23:51|2815.7
13:23:52|2815.64
13:23:53|2815.64
13:23:54|2815.64
13:23:55|2815.63
13:23:56|2816.15
13:23:57|2816.15
13:23:58|2815.91
13:23:59|2815.91
13:24:00|2815.91
13:24:01|2816.51
13:24:02|2816.51
13:24:02|2816.23
13:24:04|2816.31
13:24:05|2816.3
13:24:06|2816.3
13:24:07|2816.3
13:24:07|2816.3
13:24:09|2816.31
13:24:10|2816.31
13:24:11|2816.51
13:24:12|2816.52
13:24:13|2816.78
13:24:14|2816.78
13:24:15|2816.78
13:24:16|2816.78
13:24:16|2817.07
13:24:18|2817.35
13:24:19|2817.36
13:24:20|2817.36
13:24:22|2817.36
13:24:22|2817.36
13:24:23|2817.36
13:24:24|2817.36
13:24:25|2817.36
13:24:26|2817.36
13:24:28|2818.35
13:24:29|2818.35
13:24:29|2817.46
13:24:30|2817.46
13:24:32|2817.46
13:24:33|2817.47
13:24:34|2817.46
13:24:34|2817.46
13:24:36|2817.01
13:24:37|2817.01
13:24:37|2817.26
13:24:39|2817.25
13:24:40|2817.25
13:24:40|2817.25
13:24:41|2817.25
13:24:43|2816.55
13:24:43|2816.53
13:24:44|2816.37
13:24:45|2815.84
13:24:47|2815.84
13:24:48|2815.99
13:24:49|2816.12
13:24:50|2816.23
13:24:51|2816.48
13:24:52|2816.47
13:24:53|2816.32
13:24:54|2816.32
13:24:55|2815.73
13:24:56|2815.73
13:24:57|2816.32
13:24:58|2816.32
13:24:59|2816.59
13:25:00|2816.59
13:25:01|2816.6
13:25:02|2816.6
13:25:03|2816.6
13:25:04|2816.6
13:25:05|2816.6
13:25:06|2816.6
13:25:07|2817.07
13:25:08|2817.22
13:25:09|2817.22
13:25:10|2817.23
13:25:11|2817.22
13:25:12|2817.06
13:25:13|2817.63
13:25:14|2817.64
13:25:15|2817.91
13:25:16|2817.91
13:25:18|2818.09
13:25:18|2818.48
13:25:19|2818.48
13:25:21|2818.49
13:25:22|2818.49
13:25:24|2817.97
13:25:25|2817.86
13:25:26|2817.64
13:25:27|2816.8
13:25:28|2816.8
13:25:29|2816.8
13:25:30|2816.8
13:25:31|2816.8
13:25:32|2816.8
13:25:33|2816.8
13:25:34|2816.8
13:25:35|2816.8
13:25:36|2816.8
13:25:37|2816.8
13:25:38|2816.48
13:25:39|2816.47
13:25:40|2816.25
13:25:41|2816.25
13:25:42|2816.45
13:25:43|2816.8
13:25:44|2816.8
13:25:45|2816.8
13:25:46|2816.25
13:25:47|2816.25
13:25:48|2816.34
13:25:49|2816.34
13:25:50|2816.34
13:25:51|2816.34
13:25:52|2816.34
13:25:53|2816.57
13:25:54|2816.57
13:25:55|2816.48
13:25:56|2816.37
13:25:57|2815.13
13:25:58|2815.29
13:25:59|2815.29
13:26:00|2815.45
13:26:01|2815.45
13:26:02|2815.
13:26:03|2815.01
13:26:04|2815.01
13:26:05|2815.
13:26:06|2813.94
13:26:07|2813.94
13:26:08|2814.4
13:26:09|2814.4
13:26:10|2814.62
13:26:11|2814.36
13:26:12|2814.36
13:26:13|2814.11
13:26:14|2814.11
13:26:15|2814.58
13:26:16|2814.94
13:26:17|2813.8
13:26:18|2814.27
13:26:19|2814.27
13:26:20|2814.27
13:26:21|2814.27
13:26:23|2813.99
13:26:24|2814.65
13:26:25|2814.99
13:26:26|2815.37
13:26:27|2815.53
13:26:28|2815.39
13:26:29|2815.39
13:26:30|2815.39
13:26:31|2815.39
13:26:32|2815.19
13:26:33|2814.93
13:26:34|2815.19
13:26:35|2815.19
13:26:36|2815.64
13:26:37|2815.05
13:26:38|2814.93
13:26:39|2814.93
13:26:40|2814.87
13:26:41|2814.87
13:26:42|2814.87
13:26:43|2814.78
13:26:44|2814.78
13:26:45|2814.78
13:26:46|2814.78
13:26:47|2814.92
13:26:48|2815.48
13:26:49|2815.48
13:26:50|2815.48
13:26:51|2815.48
13:26:52|2815.48
13:26:53|2815.48
13:26:54|2815.07
13:26:55|2815.07
13:26:56|2815.07
13:26:57|2815.57
13:26:58|2815.57
13:26:59|2815.57
13:27:00|2815.57
13:27:01|2815.48
13:27:02|2815.48
13:27:03|2815.48
13:27:04|2815.48
13:27:05|2815.04
13:27:06|2815.04
13:27:07|2815.05
13:27:08|2817.
13:27:09|2816.99
13:27:10|2817.
13:27:11|2817.29
13:27:12|2817.29
13:27:13|2817.38
13:27:14|2817.38
13:27:15|2817.38
13:27:16|2817.38
13:27:17|2817.38
13:27:18|2817.38
13:27:19|2817.37
13:27:20|2817.37
13:27:21|2817.18
13:27:22|2816.7
13:27:24|2816.24
13:27:24|2816.24
13:27:26|2815.69
13:27:27|2815.69
13:27:29|2815.68
13:27:30|2815.68
13:27:31|2815.68
13:27:32|2815.68
13:27:33|2815.68
13:27:33|2815.68
13:27:35|2815.68
13:27:35|2815.69
13:27:37|2815.69
13:27:37|2815.69
13:27:39|2815.65
13:27:39|2815.65
13:27:41|2815.65
13:27:42|2815.65
13:27:42|2815.65
13:27:43|2815.65
13:27:45|2815.3
13:27:45|2815.3
13:27:47|2815.3
13:27:48|2815.3
13:27:49|2815.3
13:27:49|2815.3
13:27:51|2815.31
13:27:51|2815.31
13:27:53|2815.11
13:27:54|2815.11
13:27:54|2815.11
13:27:55|2815.11
13:27:57|2815.26
13:27:57|2814.56
13:27:59|2814.56
13:28:00|2814.56
13:28:01|2814.56
13:28:01|2815.49
13:28:03|2815.49
13:28:04|2815.49
13:28:05|2815.36
13:28:06|2815.36
13:28:07|2815.36
13:28:07|2815.36
13:28:09|2815.22
13:28:10|2815.22
13:28:11|2815.22
13:28:11|2815.22
13:28:12|2815.22
13:28:14|2815.45
13:28:15|2815.45
13:28:17|2815.58
13:28:17|2815.58
13:28:18|2815.58
13:28:19|2815.82
13:28:20|2816.17
13:28:21|2816.17
13:28:22|2816.14
13:28:24|2816.14
13:28:25|2815.31
13:28:27|2815.31
13:28:28|2815.3
13:28:29|2815.3
13:28:30|2815.22
13:28:31|2815.22
13:28:32|2815.1
13:28:34|2815.1
13:28:35|2815.1
13:28:35|2815.38
13:28:37|2815.38
13:28:37|2814.82
13:28:39|2814.48
13:28:39|2814.27
13:28:40|2814.05
13:28:42|2814.24
13:28:43|2813.64
13:28:44|2813.64
13:28:45|2813.61
13:28:46|2813.08
13:28:47|2813.08
13:28:48|2813.08
13:28:48|2813.08
13:28:50|2813.08
13:28:51|2812.8
13:28:51|2812.8
13:28:53|2812.8
13:28:54|2812.88
13:28:55|2813.15
13:28:56|2812.93
13:28:57|2812.93
13:28:57|2812.76
13:28:59|2812.69
13:29:00|2812.69
13:29:01|2812.69
13:29:02|2811.37
13:29:03|2811.57
13:29:04|2811.57
13:29:05|2811.33
13:29:06|2811.36
13:29:07|2811.57
13:29:08|2811.49
13:29:09|2811.88
13:29:10|2812.
13:29:11|2812.
13:29:12|2812.36
13:29:14|2812.51
13:29:14|2812.67
13:29:15|2813.25
13:29:16|2813.25
13:29:17|2813.26
13:29:18|2812.3
13:29:19|2812.26
13:29:20|2812.37
13:29:21|2810.21
13:29:23|2808.59
13:29:23|2807.57
13:29:25|2806.83
13:29:26|2806.84
13:29:27|2806.94
13:29:28|2806.45
13:29:30|2806.81
13:29:30|2807.46
13:29:31|2807.94
13:29:33|2807.89
13:29:34|2807.39
13:29:35|2806.96
13:29:36|2806.96
13:29:36|2806.6
13:29:38|2806.74
13:29:39|2806.42
13:29:40|2806.42
13:29:41|2806.41
13:29:42|2806.51
13:29:43|2806.78
13:29:44|2806.81
13:29:45|2806.41
13:29:45|2806.41
13:29:47|2806.77
13:29:48|2806.76
13:29:48|2806.36
13:29:50|2806.36
13:29:51|2806.3
13:29:52|2806.28
13:29:53|2806.12
13:29:54|2806.02
13:29:54|2806.01
13:29:55|2805.4
13:29:57|2804.9
13:29:58|2804.36
13:29:59|2804.86
13:30:00|2804.96
13:30:01|2805.11
13:30:02|2805.47
13:30:03|2805.82
13:30:04|2805.98
13:30:05|2806.26
13:30:06|2806.26
13:30:07|2805.12
13:30:08|2805.12
13:30:09|2805.1
13:30:10|2805.83
13:30:11|2805.83
13:30:12|2805.42
13:30:13|2805.82
13:30:14|2805.82
13:30:15|2805.72
13:30:16|2805.83
13:30:17|2805.94
13:30:18|2805.94
13:30:19|2806.
13:30:20|2806.
13:30:21|2806.
13:30:22|2806.16
13:30:23|2807.31
13:30:24|2807.69
13:30:25|2807.87
13:30:26|2807.88
13:30:28|2808.94
13:30:29|2808.94
13:30:30|2808.99
13:30:31|2808.99
13:30:32|2809.56
13:30:32|2809.56
13:30:34|2808.32
13:30:35|2807.9
13:30:36|2808.18
13:30:38|2808.88
13:30:38|2808.5
13:30:39|2808.5
13:30:40|2808.5
13:30:41|2807.61
13:30:42|2807.62
13:30:43|2807.62
13:30:44|2807.97
13:30:45|2807.54
13:30:46|2807.86
13:30:47|2807.86
13:30:48|2807.86
13:30:49|2808.72
13:30:50|2808.72
13:30:51|2808.72
13:30:52|2808.72
13:30:53|2808.72
13:30:54|2808.6
13:30:55|2808.6
13:30:56|2808.25
13:30:57|2808.57
13:30:58|2808.57
13:30:59|2808.92
13:31:00|2808.93
13:31:01|2808.99
13:31:02|2809.
13:31:03|2809.27
13:31:04|2808.72
13:31:05|2808.65
13:31:06|2808.4
13:31:07|2808.39
13:31:08|2808.39
13:31:09|2808.39
13:31:10|2808.38
13:31:11|2807.99
13:31:12|2807.81
13:31:13|2807.81
13:31:14|2807.31
13:31:15|2807.31
13:31:16|2807.31
13:31:17|2807.52
13:31:18|2807.31
13:31:19|2807.31
13:31:20|2807.31
13:31:21|2807.41
13:31:22|2807.55
13:31:23|2807.83
13:31:24|2808.38
13:31:25|2808.52
13:31:27|2808.36
13:31:28|2808.08
13:31:28|2808.08
13:31:30|2808.01
13:31:31|2808.01
13:31:31|2808.01
13:31:33|2808.89
13:31:35|2808.89
13:31:36|2808.89
13:31:36|2809.64
13:31:37|2809.74
13:31:38|2809.74
13:31:40|2809.74
13:31:41|2809.72
13:31:41|2809.72
13:31:43|2809.67
13:31:44|2809.5
13:31:45|2809.51
13:31:45|2809.51
13:31:47|2809.51
13:31:47|2809.62
13:31:48|2809.61
13:31:49|2809.61
13:31:51|2809.61
13:31:51|2809.09
13:31:53|2809.14
13:31:54|2809.14
13:31:55|2809.47
13:31:56|2809.47
13:31:56|2809.05
13:31:58|2809.05
13:31:59|2809.2
13:32:00|2809.2
13:32:01|2809.
13:32:02|2809.
13:32:03|2809.
13:32:04|2808.46
13:32:05|2808.46
13:32:06|2808.21
13:32:07|2808.21
13:32:08|2807.73
13:32:09|2807.73
13:32:10|2807.28
13:32:11|2807.28
13:32:12|2807.28
13:32:13|2807.53
13:32:14|2808.32
13:32:15|2807.89
13:32:16|2807.79
13:32:17|2807.31
13:32:18|2807.17
13:32:19|2807.17
13:32:20|2807.
13:32:21|2806.71
13:32:22|2806.29
13:32:23|2806.23
13:32:24|2806.03
13:32:25|2805.87
13:32:26|2805.87
13:32:27|2806.07
13:32:29|2804.78
13:32:30|2804.79
13:32:31|2804.79
13:32:32|2804.85
13:32:33|2804.85
13:32:35|2805.47
13:32:36|2806.01
13:32:37|2806.
13:32:38|2806.
13:32:39|2806.
13:32:39|2806.
13:32:40|2806.01
13:32:42|2806.
13:32:43|2805.48
13:32:43|2805.48
13:32:45|2805.33
13:32:46|2805.33
13:32:47|2805.15
13:32:48|2804.91
13:32:49|2804.91
13:32:50|2804.23
13:32:51|2804.25
13:32:52|2804.24
13:32:53|2804.24
13:32:54|2804.24
13:32:55|2804.24
13:32:56|2804.21
13:32:57|2803.72
13:32:58|2803.43
13:32:59|2803.41
13:33:00|2803.4
13:33:01|2803.4
13:33:02|2803.25
13:33:03|2801.18
13:33:04|2801.37
13:33:05|2800.4
13:33:06|2799.94
13:33:07|2798.51
13:33:08|2797.49
13:33:09|2798.73
13:33:10|2798.7
13:33:11|2799.05
13:33:12|2797.54
13:33:13|2797.68
13:33:14|2796.41
13:33:15|2795.45
13:33:16|2795.79
13:33:17|2796.27
13:33:18|2795.83
13:33:19|2795.95
13:33:20|2796.12
13:33:21|2796.11
13:33:22|2794.76
13:33:23|2793.93
13:33:24|2794.7
13:33:25|2794.7
13:33:26|2793.91
13:33:27|2794.67
13:33:28|2794.17
13:33:30|2794.98
13:33:30|2795.38
13:33:32|2795.56
13:33:33|2795.8
13:33:34|2795.94
13:33:34|2796.12
13:33:36|2796.42
13:33:37|2796.9
13:33:38|2797.62
13:33:39|2797.23
13:33:40|2797.23
13:33:41|2796.17
13:33:42|2796.46
13:33:43|2796.16
13:33:44|2796.16
13:33:45|2796.33
13:33:46|2796.32
13:33:47|2795.46
13:33:48|2795.75
13:33:48|2795.46
13:33:49|2795.31
13:33:51|2795.31
13:33:52|2795.06
13:33:53|2794.81
13:33:54|2794.76
13:33:55|2794.19
13:33:56|2793.88
13:33:57|2793.19
13:33:58|2793.33
13:33:59|2793.54
13:34:00|2793.54
13:34:00|2793.53
13:34:02|2792.15
13:34:03|2791.65
13:34:04|2791.27
13:34:05|2790.66
13:34:06|2789.83
13:34:07|2788.18
13:34:08|2789.
13:34:08|2789.65
13:34:10|2789.13
13:34:11|2789.46
13:34:12|2789.71
13:34:13|2791.13
13:34:14|2791.09
13:34:15|2789.99
13:34:15|2789.99
13:34:17|2790.94
13:34:18|2789.88
13:34:19|2789.87
13:34:20|2789.46
13:34:21|2789.46
13:34:22|2788.8
13:34:23|2788.85
13:34:24|2789.08
13:34:25|2789.23
13:34:26|2788.58
13:34:27|2788.58
13:34:28|2788.58
13:34:29|2788.59
13:34:31|2786.91
13:34:31|2787.1
13:34:32|2786.49
13:34:34|2786.67
13:34:35|2786.68
13:34:36|2786.7
13:34:37|2786.41
13:34:38|2786.41
13:34:39|2785.51
13:34:40|2785.
13:34:41|2785.65
13:34:42|2784.91
13:34:43|2785.
13:34:44|2784.39
13:34:45|2784.01
13:34:46|2784.01
13:34:47|2784.01
13:34:48|2784.73
13:34:49|2785.
13:34:51|2782.13
13:34:52|2780.96
13:34:53|2781.61
13:34:53|2779.78
13:34:54|2779.11
13:34:56|2777.03
13:34:57|2778.87
13:34:58|2779.16
13:34:58|2778.02
13:35:00|2778.23
13:35:01|2779.21
13:35:01|2779.49
13:35:03|2777.87
13:35:03|2777.47
13:35:05|2775.68
13:35:05|2776.29
13:35:07|2777.57
13:35:07|2778.18
13:35:09|2777.72
13:35:10|2776.65
13:35:11|2777.95
13:35:11|2778.04
13:35:13|2776.51
13:35:14|2777.61
13:35:15|2777.63
13:35:16|2779.73
13:35:16|2779.81
13:35:17|2779.81
13:35:18|2780.07
13:35:19|2780.51
13:35:21|2781.94
13:35:22|2782.75
13:35:23|2782.75
13:35:24|2782.9
13:35:25|2782.19
13:35:26|2782.19
13:35:27|2781.5
13:35:28|2781.82
13:35:29|2781.9
13:35:29|2781.98
13:35:31|2780.98
13:35:33|2780.24
13:35:33|2779.83
13:35:35|2779.16
13:35:36|2779.15
13:35:37|2779.
13:35:38|2778.02
13:35:39|2776.91
13:35:40|2777.74
13:35:41|2776.85
13:35:42|2777.06
13:35:43|2775.48
13:35:43|2775.35
13:35:45|2775.32
13:35:45|2774.97
13:35:47|2773.97
13:35:48|2774.65
13:35:48|2774.49
13:35:50|2774.44
13:35:50|2774.48
13:35:51|2774.48
13:35:52|2773.49
13:35:54|2772.4
13:35:54|2773.51
13:35:56|2773.56
13:35:57|2773.17
13:35:58|2773.7
13:35:59|2772.92
13:36:00|2772.43
13:36:01|2773.44
13:36:03|2773.53
13:36:04|2773.69
13:36:04|2772.18
13:36:05|2772.1
13:36:06|2770.4
13:36:07|2770.38
13:36:08|2769.6
13:36:10|2772.
13:36:11|2771.64
13:36:12|2770.39
13:36:13|2770.66
13:36:14|2770.66
13:36:15|2770.66
13:36:16|2769.25
13:36:17|2769.44
13:36:18|2769.22
13:36:19|2768.8
13:36:20|2768.5
13:36:21|2768.5
13:36:22|2767.61
13:36:23|2767.63
13:36:24|2767.63
13:36:25|2769.85
13:36:26|2768.6
13:36:27|2769.78
13:36:28|2770.72
13:36:29|2771.4
13:36:30|2771.41
13:36:31|2773.41
13:36:33|2773.71
13:36:33|2773.71
13:36:36|2773.13
13:36:37|2774.11
13:36:38|2774.11
13:36:39|2771.11
13:36:40|2772.09
13:36:41|2772.09
13:36:42|2772.35
13:36:43|2772.8
13:36:44|2772.88
13:36:45|2773.28
13:36:46|2773.15
13:36:47|2772.62
13:36:48|2774.08
13:36:49|2774.43
13:36:50|2774.11
13:36:51|2774.38
13:36:52|2774.17
13:36:53|2774.13
13:36:54|2774.18
13:36:55|2773.8
13:36:56|2773.76
13:36:57|2773.21
13:36:58|2773.19
13:36:59|2773.34
13:37:00|2773.44
13:37:01|2773.96
13:37:02|2773.49
13:37:03|2772.73
13:37:04|2772.73
13:37:05|2772.84
13:37:06|2772.67
13:37:07|2772.67
13:37:09|2772.79
13:37:10|2772.79
13:37:11|2774.42
13:37:12|2774.08
13:37:12|2772.73
13:37:14|2771.36
13:37:14|2770.24
13:37:16|2770.04
13:37:17|2769.73
13:37:17|2768.63
13:37:18|2769.23
13:37:19|2769.19
13:37:21|2768.57
13:37:22|2768.28
13:37:23|2768.27
13:37:24|2767.92
13:37:25|2766.32
13:37:26|2766.27
13:37:27|2764.89
13:37:28|2764.91
13:37:28|2765.08
13:37:30|2764.77
13:37:31|2764.21
13:37:32|2763.44
13:37:33|2763.45
13:37:34|2763.85
13:37:35|2763.94
13:37:36|2763.97
13:37:38|2763.95
13:37:38|2763.07
13:37:39|2762.84
13:37:40|2762.
13:37:41|2760.29
13:37:43|2759.91
13:37:44|2758.99
13:37:45|2758.21
13:37:46|2759.5
13:37:47|2761.47
13:37:48|2762.91
13:37:49|2762.93
13:37:50|2764.78
13:37:51|2764.41
13:37:52|2764.4
13:37:53|2764.45
13:37:54|2764.52
13:37:55|2765.49
13:37:56|2765.6
13:37:57|2765.75
13:37:58|2767.45
13:37:59|2767.32
13:38:00|2766.95
13:38:01|2767.12
13:38:02|2767.87
13:38:03|2767.73
13:38:04|2767.89
13:38:05|2769.68
13:38:06|2768.43
13:38:07|2768.37
13:38:08|2768.63
13:38:09|2768.63
13:38:10|2766.18
13:38:12|2765.99
13:38:12|2766.5
13:38:13|2766.97
13:38:14|2767.35
13:38:15|2767.55
13:38:16|2767.31
13:38:17|2766.88
13:38:18|2765.64
13:38:19|2766.61
13:38:20|2767.01
13:38:21|2766.21
13:38:22|2765.54
13:38:23|2764.95
13:38:24|2764.95
13:38:25|2764.81
13:38:26|2764.81
13:38:27|2763.67
13:38:28|2763.83
13:38:29|2764.48
13:38:30|2764.31
13:38:31|2764.31
13:38:32|2763.84
13:38:34|2762.61
13:38:35|2761.52
13:38:36|2762.62
13:38:37|2763.19
13:38:38|2763.19
13:38:39|2761.63
13:38:40|2762.08
13:38:41|2762.2
13:38:42|2762.72
13:38:44|2763.47
13:38:44|2764.
13:38:45|2764.32
13:38:46|2763.9
13:38:47|2764.33
13:38:48|2763.89
13:38:49|2764.33
13:38:50|2763.98
13:38:51|2763.98
13:38:52|2764.67
13:38:53|2764.67
13:38:54|2765.44
13:38:55|2765.47
13:38:57|2766.61
13:38:58|2766.59
13:38:59|2766.56
13:38:59|2766.56
13:39:01|2767.25
13:39:01|2767.65
13:39:02|2766.89
13:39:04|2766.39
13:39:04|2767.19
13:39:05|2768.27
13:39:06|2768.49
13:39:07|2768.87
13:39:09|2768.07
13:39:10|2767.26
13:39:10|2766.8
13:39:12|2766.81
13:39:12|2766.81
13:39:13|2766.1
13:39:15|2766.14
13:39:15|2765.99
13:39:17|2765.65
13:39:18|2765.65
13:39:19|2766.47
13:39:20|2765.47
13:39:20|2764.11
13:39:22|2764.32
13:39:22|2764.62
13:39:24|2764.65
13:39:25|2765.34
13:39:26|2765.17
13:39:27|2765.17
13:39:27|2763.83
13:39:29|2763.82
13:39:29|2764.53
13:39:31|2764.58
13:39:32|2765.18
13:39:32|2764.72
13:39:34|2764.2
13:39:35|2764.37
13:39:37|2764.37
13:39:37|2764.37
13:39:38|2765.05
13:39:40|2765.68
13:39:41|2766.08
13:39:42|2766.59
13:39:43|2766.8
13:39:44|2766.8
13:39:45|2767.27
13:39:46|2767.27
13:39:47|2766.4
13:39:47|2765.69
13:39:49|2765.69
13:39:50|2767.36
13:39:51|2766.5
13:39:52|2766.64
13:39:53|2766.77
13:39:53|2766.64
13:39:55|2766.77
13:39:56|2766.92
13:39:57|2766.92
13:39:58|2766.13
13:39:59|2766.12
13:40:00|2765.95
13:40:01|2765.94
13:40:02|2766.67
13:40:03|2766.68
13:40:04|2766.68
13:40:05|2766.58
13:40:07|2765.49
13:40:08|2765.49
13:40:09|2765.8
13:40:10|2765.67
13:40:11|2765.45
13:40:12|2765.45
13:40:13|2765.04
13:40:14|2764.09
13:40:15|2764.09
13:40:16|2765.22
13:40:17|2765.61
13:40:18|2765.61
13:40:18|2765.61
13:40:20|2765.16
13:40:20|2765.58
13:40:22|2765.75
13:40:22|2765.75
13:40:23|2765.97
13:40:25|2766.65
13:40:26|2766.63
13:40:26|2766.71
13:40:28|2766.61
13:40:29|2766.12
13:40:30|2767.28
13:40:31|2766.67
13:40:32|2767.07
13:40:33|2767.3
13:40:34|2767.3
13:40:35|2766.65
13:40:36|2767.19
13:40:37|2765.68
13:40:39|2766.64
13:40:40|2767.13
13:40:41|2766.63
13:40:42|2766.16
13:40:43|2765.89
13:40:43|2765.79
13:40:44|2765.54
13:40:46|2765.21
13:40:46|2764.63
13:40:48|2764.62
13:40:49|2764.56
13:40:50|2763.65
13:40:51|2763.
13:40:52|2763.
13:40:52|2762.05
13:40:53|2763.12
13:40:54|2763.44
13:40:56|2763.55
13:40:57|2764.04
13:40:58|2764.04
13:40:58|2763.84
13:40:59|2763.83
13:41:00|2763.34
13:41:02|2764.62
13:41:03|2764.68
13:41:04|2764.68
13:41:05|2765.74
13:41:05|2765.96
13:41:06|2766.26
13:41:08|2766.26
13:41:09|2766.26
13:41:10|2766.26
13:41:11|2764.25
13:41:11|2765.51
13:41:12|2765.51
13:41:14|2765.46
13:41:15|2765.51
13:41:16|2765.03
13:41:17|2764.18
13:41:17|2764.18
13:41:19|2764.02
13:41:19|2764.69
13:41:21|2764.29
13:41:21|2764.3
13:41:23|2764.25
13:41:24|2764.
13:41:24|2763.
13:41:25|2763.
13:41:26|2762.96
13:41:28|2761.63
13:41:29|2763.24
13:41:29|2762.53
13:41:31|2761.95
13:41:32|2761.34
13:41:32|2761.39
13:41:33|2762.06
13:41:34|2762.5
13:41:36|2762.94
13:41:36|2763.8
13:41:38|2763.42
13:41:39|2762.99
13:41:40|2762.55
13:41:41|2762.57
13:41:43|2762.58
13:41:43|2762.59
13:41:44|2763.3
13:41:45|2763.88
13:41:46|2764.72
13:41:47|2765.19
13:41:48|2766.1
13:41:49|2766.39
13:41:50|2766.39
13:41:52|2765.92
13:41:52|2765.92
13:41:53|2765.75
13:41:54|2765.83
13:41:56|2765.81
13:41:56|2765.54
13:41:57|2765.55
13:41:58|2765.55
13:41:59|2765.87
13:42:01|2766.53
13:42:01|2766.7
13:42:02|2767.21
13:42:03|2767.21
13:42:04|2767.03
13:42:05|2767.14
13:42:06|2767.46
13:42:07|2767.46
13:42:08|2767.46
13:42:10|2767.46
13:42:11|2767.33
13:42:12|2767.33
13:42:13|2766.81
13:42:14|2766.95
13:42:15|2766.98
13:42:16|2766.98
13:42:17|2770.14
13:42:18|2771.61
13:42:19|2770.41
13:42:20|2768.58
13:42:20|2769.05
13:42:22|2768.01
13:42:23|2769.45
13:42:24|2769.19
13:42:25|2768.34
13:42:26|2767.85
13:42:27|2768.07
13:42:27|2768.48
13:42:29|2768.48
13:42:30|2768.61
13:42:31|2768.57
13:42:32|2768.79
13:42:32|2770.29
13:42:34|2771.02
13:42:35|2770.81
13:42:36|2771.45
13:42:37|2771.58
13:42:38|2771.58
13:42:39|2771.8
13:42:40|2771.87
13:42:41|2772.46
13:42:42|2773.04
13:42:44|2772.57
13:42:44|2773.06
13:42:45|2771.88
13:42:46|2771.88
13:42:47|2772.06
13:42:48|2772.18
13:42:50|2772.18
13:42:50|2772.18
13:42:51|2772.57
13:42:53|2772.93
13:42:54|2771.32
13:42:56|2770.83
13:42:56|2770.84
13:42:57|2770.84
13:42:58|2770.17
13:42:59|2770.
13:43:00|2770.
13:43:02|2770.
13:43:03|2770.75
13:43:03|2770.01
13:43:04|2770.01
13:43:06|2769.62
13:43:07|2768.85
13:43:08|2768.44
13:43:08|2768.26
13:43:10|2767.87
13:43:11|2767.85
13:43:12|2767.85
13:43:13|2767.51
13:43:14|2767.5
13:43:15|2767.5
13:43:16|2767.47
13:43:17|2767.47
13:43:19|2767.12
13:43:20|2767.12
13:43:20|2767.12
13:43:21|2767.03
13:43:22|2766.96
13:43:23|2766.96
13:43:24|2766.96
13:43:25|2766.67
13:43:26|2766.27
13:43:27|2766.06
13:43:29|2766.24
13:43:30|2766.23
13:43:30|2766.4
13:43:31|2766.19
13:43:33|2766.49
13:43:34|2767.71
13:43:34|2768.53
13:43:36|2768.79
13:43:37|2768.51
13:43:37|2768.65
13:43:39|2769.16
13:43:41|2769.53
13:43:42|2769.53
13:43:43|2769.15
13:43:45|2768.67
13:43:45|2768.51
13:43:47|2768.33
13:43:48|2768.33
13:43:49|2768.25
13:43:50|2768.15
13:43:51|2768.9
13:43:52|2768.9
13:43:53|2768.9
13:43:54|2767.22
13:43:55|2767.56
13:43:56|2768.32
13:43:57|2768.12
13:43:58|2766.1
13:43:59|2766.5
13:44:00|2767.01
13:44:02|2767.42
13:44:02|2767.01
13:44:03|2764.86
13:44:04|2764.86
13:44:05|2763.48
13:44:06|2763.76
13:44:07|2765.13
13:44:08|2765.22
13:44:09|2765.57
13:44:10|2765.23
13:44:11|2765.58
13:44:13|2765.58
13:44:13|2764.57
13:44:14|2764.85
13:44:15|2764.56
13:44:16|2764.57
13:44:17|2764.57
13:44:18|2763.81
13:44:19|2763.64
13:44:20|2763.5
13:44:21|2762.81
13:44:22|2762.36
13:44:24|2761.6
13:44:24|2761.48
13:44:25|2761.36
13:44:26|2760.7
13:44:27|2761.22
13:44:29|2762.03
13:44:29|2761.72
13:44:30|2761.72
13:44:32|2761.46
13:44:32|2760.11
13:44:33|2758.32
13:44:34|2759.5
13:44:36|2758.57
13:44:36|2756.61
13:44:37|2756.55
13:44:38|2755.9
13:44:40|2756.89
13:44:41|2755.54
13:44:42|2754.21
13:44:44|2754.32
13:44:44|2754.62
13:44:46|2756.15
13:44:47|2755.54
13:44:48|2755.59
13:44:49|2753.01
13:44:51|2754.03
13:44:51|2754.19
13:44:52|2755.56
13:44:53|2754.31
13:44:54|2752.36
13:44:55|2752.78
13:44:56|2752.18
13:44:57|2752.18
13:44:58|2752.82
13:45:00|2750.52
13:45:01|2750.28
13:45:02|2748.
13:45:03|2748.69
13:45:04|2748.55
13:45:04|2740.78
13:45:06|2741.99
13:45:07|2741.45
13:45:08|2740.83
13:45:08|2740.01
13:45:10|2740.04
13:45:11|2738.6
13:45:11|2738.74
13:45:13|2738.23
13:45:14|2737.26
13:45:15|2732.23
13:45:16|2725.01
13:45:17|2720.
13:45:18|2718.47
13:45:18|2718.4
13:45:19|2714.44
13:45:21|2721.27
13:45:22|2721.66
13:45:23|2725.65
13:45:24|2727.13
13:45:25|2729.78
13:45:26|2732.14
13:45:28|2734.47
13:45:28|2733.14
13:45:29|2729.79
13:45:31|2733.63
13:45:31|2733.54
13:45:32|2731.79
13:45:33|2732.21
13:45:34|2736.8
13:45:35|2734.48
13:45:36|2737.68
13:45:37|2736.
13:45:38|2737.49
13:45:39|2738.75
13:45:41|2738.42
13:45:42|2737.43
13:45:43|2737.98
13:45:44|2735.2
13:45:45|2731.88
13:45:46|2733.53
13:45:47|2733.09
13:45:48|2734.56
13:45:49|2736.19
13:45:51|2734.76
13:45:51|2736.47
13:45:53|2736.48
13:45:54|2737.05
13:45:54|2736.91
13:45:55|2735.89
13:45:57|2736.22
13:45:57|2734.76
13:45:58|2733.27
13:46:00|2732.6
13:46:01|2737.06
13:46:02|2736.29
13:46:03|2735.66
13:46:04|2734.81
13:46:06|2733.82
13:46:06|2735.74
13:46:07|2736.
13:46:08|2736.19
13:46:09|2735.87
13:46:10|2736.9
13:46:11|2736.75
13:46:12|2737.27
13:46:13|2737.08
13:46:14|2736.28
13:46:16|2737.1
13:46:16|2736.83
13:46:17|2738.64
13:46:19|2739.59
13:46:20|2738.81
13:46:21|2738.82
13:46:22|2739.57
13:46:23|2739.78
13:46:24|2743.3
13:46:25|2742.89
13:46:26|2741.58
13:46:27|2740.59
13:46:28|2740.98
13:46:29|2739.55
13:46:30|2738.3
13:46:31|2737.48
13:46:31|2737.1
13:46:32|2736.76
13:46:34|2735.99
13:46:35|2735.01
13:46:36|2735.59
13:46:37|2734.05
13:46:37|2734.32
13:46:38|2735.22
13:46:40|2734.56
13:46:41|2734.05
13:46:42|2733.42
13:46:44|2733.38
13:46:44|2732.65
13:46:45|2732.53
13:46:46|2732.68
13:46:47|2731.41
13:46:48|2732.06
13:46:50|2732.53
13:46:51|2733.37
13:46:52|2733.07
13:46:53|2733.67
13:46:54|2734.63
13:46:55|2734.87
13:46:56|2734.7
13:46:57|2735.69
13:46:58|2736.45
13:46:59|2736.75
13:47:00|2736.74
13:47:01|2737.46
13:47:02|2737.28
13:47:03|2737.6
13:47:04|2738.38
13:47:05|2739.66
13:47:06|2739.83
13:47:07|2740.58
13:47:08|2740.66
13:47:09|2742.1
13:47:10|2740.64
13:47:11|2744.12
13:47:12|2743.21
13:47:13|2743.25
13:47:14|2741.38
13:47:15|2742.04
13:47:17|2742.3
13:47:17|2742.79
13:47:18|2742.6
13:47:20|2742.61
13:47:20|2742.61
13:47:21|2744.11
13:47:23|2744.53
13:47:23|2745.12
13:47:25|2744.41
13:47:26|2744.41
13:47:27|2746.13
13:47:28|2745.76
13:47:29|2746.16
13:47:31|2745.91
13:47:31|2747.39
13:47:32|2747.55
13:47:33|2748.21
13:47:34|2746.35
13:47:35|2746.19
13:47:36|2747.04
13:47:37|2747.55
13:47:38|2748.4
13:47:39|2748.27
13:47:40|2747.52
13:47:41|2747.41
13:47:43|2752.
13:47:44|2750.77
13:47:45|2751.52
13:47:47|2750.78
13:47:47|2752.06
13:47:48|2752.34
13:47:49|2752.42
13:47:50|2754.35
13:47:51|2754.46
13:47:52|2753.08
13:47:53|2751.95
13:47:54|2751.95
13:47:55|2752.4
13:47:56|2754.05
13:47:57|2754.98
13:47:58|2754.1
13:47:59|2754.09
13:48:00|2752.55
13:48:01|2751.92
13:48:02|2752.16
13:48:03|2750.09
13:48:04|2750.09
13:48:05|2750.09
13:48:06|2752.13
13:48:07|2752.13
13:48:08|2753.25
13:48:09|2752.95
13:48:10|2751.44
13:48:12|2751.31
13:48:13|2751.
13:48:14|2751.91
13:48:15|2753.51
13:48:16|2755.46
13:48:16|2757.29
13:48:18|2757.3
13:48:19|2757.29
13:48:20|2756.28
13:48:21|2758.25
13:48:22|2759.97
13:48:23|2759.05
13:48:24|2759.13
13:48:25|2760.41
13:48:26|2759.63
13:48:27|2759.03
13:48:28|2758.8
13:48:29|2759.02
13:48:30|2760.18
13:48:31|2760.2
13:48:32|2760.8
13:48:33|2761.
13:48:34|2762.37
13:48:35|2762.33
13:48:36|2762.75
13:48:37|2762.9
13:48:38|2762.96
13:48:39|2763.44
13:48:40|2762.84
13:48:41|2762.43
13:48:42|2761.88
13:48:43|2764.44
13:48:44|2765.37
13:48:45|2766.01
13:48:47|2765.16
13:48:47|2765.82
13:48:48|2766.35
13:48:49|2765.
13:48:50|2764.99
13:48:51|2764.06
13:48:52|2764.2
13:48:53|2763.03
13:48:54|2762.98
13:48:55|2762.15
13:48:56|2762.07
13:48:57|2763.49
13:48:58|2761.78
13:48:59|2761.7
13:49:01|2760.13
13:49:02|2758.83
13:49:02|2758.58
13:49:04|2758.84
13:49:05|2760.06
13:49:06|2757.58
13:49:07|2759.03
13:49:08|2760.16
13:49:09|2759.88
13:49:10|2761.48
13:49:11|2760.12
13:49:13|2759.79
13:49:13|2760.66
13:49:14|2758.58
13:49:15|2758.43
13:49:16|2757.99
13:49:17|2757.58
13:49:18|2757.48
13:49:19|2757.45
13:49:20|2756.
13:49:21|2756.04
13:49:22|2756.15
13:49:23|2754.15
13:49:24|2755.36
13:49:25|2753.99
13:49:26|2754.52
13:49:27|2753.98
13:49:28|2753.75
13:49:29|2753.09
13:49:30|2754.42
13:49:31|2754.37
13:49:32|2755.23
13:49:33|2754.82
13:49:34|2754.45
13:49:35|2753.93
13:49:36|2753.9
13:49:37|2752.18
13:49:38|2753.51
13:49:39|2753.1
13:49:40|2753.06
13:49:41|2752.26
13:49:42|2751.36
13:49:43|2751.36
13:49:45|2749.
13:49:46|2748.82
13:49:48|2748.06
13:49:49|2748.6
13:49:50|2749.12
13:49:51|2748.09
13:49:52|2748.09
13:49:53|2748.01
13:49:54|2748.07
13:49:55|2748.25
13:49:56|2748.24
13:49:57|2748.
13:49:58|2748.41
13:49:59|2749.13
13:50:00|2749.13
13:50:02|2748.48
13:50:02|2747.8
13:50:03|2747.82
13:50:04|2748.86
13:50:05|2749.38
13:50:07|2748.58
13:50:07|2748.52
13:50:08|2748.07
13:50:10|2748.01
13:50:11|2747.97
13:50:12|2747.4
13:50:13|2747.11
13:50:14|2746.97
13:50:15|2746.72
13:50:16|2746.12
13:50:17|2747.97
13:50:18|2747.99
13:50:19|2747.04
13:50:20|2747.
13:50:21|2747.7
13:50:22|2746.94
13:50:23|2748.14
13:50:24|2748.22
13:50:25|2749.27
13:50:26|2749.29
13:50:27|2749.75
13:50:28|2749.76
13:50:29|2749.06
13:50:30|2748.
13:50:31|2747.44
13:50:32|2747.5
13:50:33|2747.73
13:50:34|2747.89
13:50:35|2747.81
13:50:36|2747.81
13:50:37|2748.48
13:50:38|2747.39
13:50:39|2747.88
13:50:40|2748.02
13:50:41|2748.55
13:50:42|2748.79
13:50:43|2749.31
13:50:44|2748.99
13:50:45|2750.5
13:50:47|2751.26
13:50:47|2748.63
13:50:48|2748.72
13:50:49|2748.87
13:50:51|2748.87
13:50:52|2749.24
13:50:53|2749.25
13:50:54|2748.74
13:50:55|2748.77
13:50:57|2749.37
13:50:57|2749.91
13:50:58|2750.43
13:50:59|2750.43
13:51:00|2750.44
13:51:01|2750.38
13:51:02|2749.98
13:51:03|2750.74
13:51:04|2751.71
13:51:05|2752.
13:51:06|2752.66
13:51:07|2752.66
13:51:08|2753.3
13:51:09|2754.69
13:51:10|2755.76
13:51:11|2755.62
13:51:12|2756.47
13:51:13|2757.23
13:51:14|2757.27
13:51:15|2760.99
13:51:16|2760.79
13:51:17|2760.9
13:51:19|2762.99
13:51:20|2762.48
13:51:21|2762.98
13:51:22|2760.48
13:51:22|2760.4
13:51:24|2761.03
13:51:24|2761.28
13:51:25|2761.06
13:51:27|2758.71
13:51:27|2758.71
13:51:29|2764.75
13:51:30|2765.37
13:51:30|2764.26
13:51:32|2764.75
13:51:33|2763.61
13:51:33|2764.86
13:51:34|2763.36
13:51:36|2763.41
13:51:37|2762.58
13:51:38|2762.47
13:51:38|2762.47
13:51:40|2762.47
13:51:40|2763.89
13:51:41|2762.78
13:51:43|2762.62
13:51:44|2762.49
13:51:44|2762.49
13:51:46|2761.81
13:51:47|2761.64
13:51:48|2760.62
13:51:50|2762.1
13:51:50|2762.1
13:51:52|2761.19
13:51:53|2759.51
13:51:54|2759.48
13:51:55|2758.98
13:51:56|2759.
13:51:57|2758.7
13:51:59|2758.65
13:51:59|2758.49
13:52:01|2758.49
13:52:02|2760.68
13:52:03|2762.
13:52:04|2762.59
13:52:05|2761.76
13:52:06|2763.45
13:52:07|2763.05
13:52:08|2761.86
13:52:09|2761.12
13:52:10|2760.81
13:52:11|2760.78
13:52:12|2763.08
13:52:13|2763.1
13:52:13|2762.38
13:52:14|2762.53
13:52:16|2762.51
13:52:17|2762.38
13:52:18|2761.99
13:52:19|2761.99
13:52:20|2763.15
13:52:21|2762.57
13:52:22|2763.09
13:52:23|2763.31
13:52:24|2763.58
13:52:25|2764.03
13:52:26|2764.03
13:52:27|2763.97
13:52:28|2763.97
13:52:29|2763.82
13:52:29|2763.98
13:52:31|2764.41
13:52:32|2764.41
13:52:33|2764.43
13:52:34|2764.44
13:52:35|2764.4
13:52:36|2764.01
13:52:37|2763.22
13:52:37|2762.84
13:52:39|2762.4
13:52:40|2762.4
13:52:41|2762.55
13:52:41|2762.56
13:52:43|2762.57
13:52:44|2762.57
13:52:45|2762.99
13:52:46|2763.
13:52:47|2763.49
13:52:48|2763.49
13:52:49|2763.39
13:52:50|2763.39
13:52:52|2763.4
13:52:53|2763.05
13:52:54|2763.
13:52:54|2762.57
13:52:56|2761.74
13:52:57|2761.74
13:52:58|2761.01
13:52:59|2760.81
13:53:00|2760.67
13:53:01|2760.67
13:53:02|2760.24
13:53:03|2761.45
13:53:04|2761.53
13:53:05|2761.63
13:53:06|2761.63
13:53:07|2761.82
13:53:08|2763.
13:53:09|2763.49
13:53:10|2763.54
13:53:11|2762.98
13:53:12|2763.15
13:53:14|2763.87
13:53:14|2763.49
13:53:16|2763.56
13:53:16|2764.82
13:53:18|2764.5
13:53:19|2764.38
13:53:19|2764.31
13:53:20|2764.31
13:53:21|2765.04
13:53:22|2765.04
13:53:23|2765.29
13:53:25|2765.76
13:53:26|2765.77
13:53:26|2766.38
13:53:27|2766.38
13:53:29|2766.54
13:53:30|2766.38
13:53:31|2766.85
13:53:32|2766.95
13:53:32|2767.36
13:53:33|2766.59
13:53:34|2767.01
13:53:35|2766.68
13:53:36|2766.37
13:53:37|2766.61
13:53:38|2765.53
13:53:39|2765.75
13:53:41|2765.45
13:53:42|2766.29
13:53:42|2765.64
13:53:44|2764.83
13:53:44|2764.83
13:53:45|2765.53
13:53:46|2765.48
13:53:48|2764.97
13:53:49|2766.27
13:53:50|2766.18
13:53:51|2766.18
13:53:52|2766.18
13:53:53|2766.18
13:53:54|2766.18
13:53:55|2766.48
13:53:56|2766.48
13:53:57|2769.32
13:53:58|2767.43
13:54:00|2767.87
13:54:00|2767.87
13:54:01|2767.88
13:54:03|2768.7
13:54:03|2768.24
13:54:05|2769.9
13:54:06|2770.5
13:54:07|2771.42
13:54:08|2771.25
13:54:08|2771.05
13:54:10|2770.88
13:54:10|2772.91
13:54:11|2771.24
13:54:12|2772.28
13:54:14|2771.96
13:54:15|2771.95
13:54:16|2771.13
13:54:17|2775.98
13:54:18|2775.1
13:54:19|2775.86
13:54:19|2776.92
13:54:21|2777.04
13:54:22|2777.24
13:54:22|2777.16
13:54:23|2776.13
13:54:25|2776.07
13:54:26|2775.89
13:54:27|2775.16
13:54:27|2774.55
13:54:28|2773.51
13:54:30|2773.94
13:54:30|2773.43
13:54:31|2772.61
13:54:32|2772.61
13:54:33|2772.47
13:54:35|2772.33
13:54:35|2771.
13:54:36|2770.5
13:54:38|2769.06
13:54:38|2768.54
13:54:39|2768.5
13:54:41|2769.13
13:54:41|2768.92
13:54:43|2768.92
13:54:44|2768.92
13:54:45|2769.44
13:54:45|2769.46
13:54:47|2769.46
13:54:48|2769.24
13:54:49|2769.86
13:54:49|2769.25
13:54:50|2769.55
13:54:52|2769.55
13:54:53|2768.63
13:54:54|2769.51
13:54:54|2769.51
13:54:56|2769.3
13:54:57|2769.3
13:54:57|2769.43
13:54:58|2769.65
13:55:00|2769.64
13:55:01|2770.01
13:55:02|2771.
13:55:02|2771.21
13:55:04|2771.
13:55:05|2770.37
13:55:06|2770.05
13:55:06|2770.05
13:55:08|2769.62
13:55:09|2768.95
13:55:10|2768.64
13:55:11|2768.03
13:55:12|2768.01
13:55:13|2769.28
13:55:14|2769.17
13:55:15|2769.84
13:55:17|2770.21
13:55:17|2770.79
13:55:18|2770.79
13:55:19|2770.5
13:55:20|2770.5
13:55:21|2770.4
13:55:22|2770.81
13:55:23|2770.96
13:55:24|2771.13
13:55:25|2771.96
13:55:26|2773.
13:55:27|2773.02
13:55:28|2773.02
13:55:29|2773.02
13:55:30|2773.34
13:55:31|2773.66
13:55:32|2773.78
13:55:33|2774.29
13:55:34|2774.98
13:55:35|2774.99
13:55:36|2775.85
13:55:37|2776.03
13:55:38|2776.15
13:55:39|2772.14
13:55:40|2774.51
13:55:41|2773.82
13:55:42|2774.22
13:55:43|2771.77
13:55:44|2772.29
13:55:45|2772.29
13:55:46|2773.97
13:55:47|2773.5
13:55:48|2773.5
13:55:49|2773.47
13:55:50|2773.03
13:55:52|2774.19
13:55:53|2772.08
13:55:54|2771.5
13:55:55|2771.12
13:55:56|2771.19
13:55:57|2771.11
13:55:59|2771.8
13:55:59|2771.91
13:56:00|2771.91
13:56:01|2771.92
13:56:02|2772.4
13:56:04|2772.37
13:56:04|2772.37
13:56:06|2772.18
13:56:07|2771.81
13:56:08|2771.81
13:56:09|2771.81
13:56:10|2771.81
13:56:11|2771.81
13:56:12|2772.05
13:56:14|2771.57
13:56:14|2771.57
13:56:15|2771.12
13:56:16|2770.51
13:56:17|2770.27
13:56:18|2769.2
13:56:19|2769.1
13:56:20|2768.93
13:56:21|2768.95
13:56:22|2769.2
13:56:23|2769.2
13:56:25|2769.05
13:56:26|2769.05
13:56:27|2768.5
13:56:27|2767.87
13:56:29|2768.29
13:56:30|2771.
13:56:31|2771.
13:56:32|2770.93
13:56:33|2770.1
13:56:34|2770.1
13:56:35|2770.1
13:56:36|2770.26
13:56:37|2770.26
13:56:38|2770.72
13:56:39|2770.49
13:56:40|2770.
13:56:41|2769.59
13:56:42|2769.2
13:56:43|2769.2
13:56:44|2768.66
13:56:45|2768.57
13:56:46|2768.13
13:56:47|2768.13
13:56:48|2768.13
13:56:49|2768.13
13:56:50|2767.86
13:56:51|2767.49
13:56:53|2767.17
13:56:54|2766.87
13:56:55|2766.87
13:56:56|2766.5
13:56:57|2766.01
13:56:58|2766.51
13:56:59|2766.01
13:57:00|2765.59
13:57:02|2765.5
13:57:03|2764.88
13:57:04|2764.88
13:57:05|2764.81
13:57:06|2764.65
13:57:07|2764.64
13:57:08|2764.08
13:57:09|2764.05
13:57:10|2764.94
13:57:11|2764.09
13:57:12|2764.25
13:57:13|2764.25
13:57:14|2764.25
13:57:15|2764.25
13:57:16|2763.98
13:57:17|2764.25
13:57:18|2764.95
13:57:19|2764.92
13:57:20|2764.23
13:57:21|2763.81
13:57:22|2764.04
13:57:23|2764.08
13:57:24|2764.52
13:57:26|2766.18
13:57:26|2766.18
13:57:27|2767.2
13:57:28|2767.96
13:57:29|2768.9
13:57:30|2769.54
13:57:31|2769.48
13:57:32|2769.93
13:57:33|2769.99
13:57:34|2769.99
13:57:35|2769.99
13:57:36|2769.99
13:57:37|2770.87
13:57:38|2770.86
13:57:39|2770.28
13:57:40|2770.28
13:57:41|2770.32
13:57:42|2770.44
13:57:43|2770.44
13:57:44|2770.4
13:57:45|2771.48
13:57:46|2772.25
13:57:47|2770.43
13:57:48|2770.43
13:57:49|2770.34
13:57:50|2770.46
13:57:51|2770.46
13:57:53|2770.46
13:57:54|2770.46
13:57:55|2770.46
13:57:57|2770.46
13:57:57|2770.55
13:57:59|2770.51
13:58:00|2770.
13:58:01|2769.51
13:58:03|2769.07
13:58:03|2768.91
13:58:04|2768.91
13:58:05|2768.91
13:58:07|2768.98
13:58:08|2769.49
13:58:09|2771.07
13:58:10|2770.78
13:58:11|2770.78
13:58:12|2770.55
13:58:13|2770.55
13:58:14|2770.55
13:58:15|2770.34
13:58:16|2771.19
13:58:17|2771.41
13:58:18|2771.4
13:58:18|2771.4
13:58:20|2772.12
13:58:21|2771.99
13:58:22|2771.82
13:58:23|2772.3
13:58:24|2772.37
13:58:25|2773.32
13:58:26|2773.6
13:58:27|2773.6
13:58:28|2774.11
13:58:29|2773.07
13:58:30|2773.07
13:58:31|2773.07
13:58:32|2773.21
13:58:33|2774.73
13:58:34|2773.11
13:58:35|2773.51
13:58:36|2774.1
13:58:37|2774.68
13:58:38|2775.09
13:58:39|2775.95
13:58:40|2776.27
13:58:41|2776.42
13:58:42|2778.02
13:58:43|2777.24
13:58:44|2776.57
13:58:45|2775.96
13:58:46|2776.02
13:58:47|2776.61
13:58:48|2776.72
13:58:49|2776.05
13:58:50|2776.05
13:58:51|2775.48
13:58:52|2775.48
13:58:53|2774.87
13:58:55|2774.78
13:58:56|2775.79
13:58:57|2775.79
13:58:58|2776.13
13:58:59|2776.16
13:59:00|2776.8
13:59:01|2777.
13:59:02|2776.86
13:59:04|2780.46
13:59:04|2781.29
13:59:05|2780.31
13:59:06|2780.51
13:59:07|2780.12
13:59:08|2780.12
13:59:09|2781.12
13:59:10|2781.69
13:59:11|2781.99
13:59:12|2783.19
13:59:13|2783.69
13:59:14|2785.94
13:59:16|2787.05
13:59:17|2786.77
13:59:17|2785.88
13:59:19|2783.91
13:59:19|2783.46
13:59:21|2785.51
13:59:22|2785.61
13:59:22|2784.56
13:59:23|2785.52
13:59:24|2785.49
13:59:26|2785.19
13:59:26|2785.06
13:59:27|2784.49
13:59:28|2784.38
13:59:30|2783.78
13:59:30|2783.79
13:59:32|2783.79
13:59:33|2783.79
13:59:34|2783.34
13:59:35|2783.27
13:59:36|2783.27
13:59:36|2782.58
13:59:38|2782.34
13:59:39|2781.73
13:59:40|2781.19
13:59:41|2782.66
13:59:42|2781.74
13:59:43|2781.27
13:59:44|2781.14
13:59:45|2781.
13:59:46|2781.
13:59:47|2781.
13:59:48|2780.62
13:59:49|2782.03
13:59:50|2782.03
13:59:51|2781.76
13:59:52|2779.38
13:59:53|2781.58
13:59:54|2780.73
13:59:56|2781.67
13:59:57|2781.67
13:59:58|2781.06
13:59:59|2780.74
14:00:00|2780.74
14:00:01|2780.48
14:00:03|2778.99
14:00:04|2778.5
14:00:05|2777.95
14:00:07|2778.1
14:00:07|2778.58
14:00:08|2778.58
14:00:09|2778.58
14:00:10|2780.77
14:00:11|2781.03
14:00:12|2782.42
14:00:13|2779.14
14:00:14|2779.46
14:00:15|2780.84
14:00:16|2780.86
14:00:17|2781.81
14:00:18|2781.99
14:00:19|2781.28
14:00:20|2782.17
14:00:21|2782.29
14:00:22|2782.04
14:00:24|2782.74
14:00:24|2783.48
14:00:26|2783.48
14:00:26|2783.48
14:00:28|2784.47
14:00:29|2783.61
14:00:30|2782.83
14:00:30|2783.32
14:00:32|2783.11
14:00:33|2782.65
14:00:34|2782.99
14:00:35|2783.91
14:00:36|2784.18
14:00:36|2783.43
14:00:38|2784.04
14:00:39|2783.68
14:00:40|2783.68
14:00:41|2784.47
14:00:42|2784.09
14:00:43|2784.09
14:00:44|2785.01
14:00:44|2785.
14:00:46|2785.74
14:00:47|2787.56
14:00:48|2787.51
14:00:49|2786.3
14:00:50|2786.53
14:00:51|2786.35
14:00:52|2785.95
14:00:53|2785.81
14:00:54|2786.43
14:00:55|2785.62
14:00:57|2786.23
14:00:58|2786.19
14:00:59|2786.65
14:01:00|2786.73
14:01:01|2786.58
14:01:02|2787.56
14:01:03|2787.08
14:01:04|2787.18
14:01:05|2787.18
14:01:06|2787.43
14:01:07|2787.41
14:01:08|2787.49
14:01:09|2787.77
14:01:10|2788.
14:01:11|2789.5
14:01:12|2789.81
14:01:13|2788.81
14:01:14|2788.73
14:01:15|2787.66
14:01:16|2787.17
14:01:18|2787.17
14:01:18|2787.75
14:01:19|2788.
14:01:21|2786.81
14:01:22|2786.29
14:01:22|2785.5
14:01:24|2784.7
14:01:25|2784.19
14:01:26|2782.75
14:01:27|2782.67
14:01:28|2782.5
14:01:29|2781.86
14:01:30|2781.86
14:01:31|2781.6
14:01:32|2781.74
14:01:33|2781.01
14:01:34|2781.01
14:01:35|2780.97
14:01:36|2780.84
14:01:37|2780.84
14:01:38|2780.39
14:01:39|2780.
14:01:40|2778.92
14:01:41|2778.64
14:01:42|2778.42
14:01:43|2782.73
14:01:44|2781.06
14:01:45|2779.85
14:01:46|2779.5
14:01:47|2779.37
14:01:48|2779.57
14:01:49|2779.57
14:01:50|2780.12
14:01:51|2779.52
14:01:52|2779.48
14:01:53|2779.34
14:01:54|2779.22
14:01:55|2779.22
14:01:56|2779.16
14:01:58|2779.12
14:01:59|2779.02
14:02:00|2777.75
14:02:02|2777.21
14:02:03|2777.2
14:02:04|2776.67
14:02:05|2775.17
14:02:06|2775.44
14:02:07|2775.1
14:02:08|2774.88
14:02:09|2775.11
14:02:10|2774.45
14:02:11|2774.04
14:02:12|2774.03
14:02:14|2773.01
14:02:14|2772.45
14:02:15|2772.
14:02:16|2772.03
14:02:17|2771.58
14:02:18|2772.07
14:02:19|2771.62
14:02:21|2772.08
14:02:22|2771.76
14:02:23|2770.71
14:02:24|2771.34
14:02:25|2771.26
14:02:25|2770.96
14:02:26|2769.26
14:02:27|2769.23
14:02:29|2769.16
14:02:29|2770.1
14:02:30|2770.12
14:02:31|2769.96
14:02:33|2770.3
14:02:33|2770.3
14:02:35|2769.07
14:02:36|2772.46
14:02:37|2773.37
14:02:37|2773.13
14:02:38|2772.99
14:02:39|2773.41
14:02:41|2773.41
14:02:42|2773.89
14:02:42|2773.86
14:02:43|2773.86
14:02:44|2774.49
14:02:45|2774.49
14:02:46|2774.66
14:02:47|2774.68
14:02:48|2774.68
14:02:49|2775.62
14:02:50|2775.3
14:02:52|2774.95
14:02:52|2774.95
14:02:54|2775.14
14:02:54|2775.4
14:02:55|2777.62
14:02:56|2776.87
14:02:58|2777.51
14:02:59|2777.06
14:03:00|2778.
14:03:02|2779.74
14:03:02|2779.47
14:03:03|2779.47
14:03:04|2779.47
14:03:05|2778.93
14:03:07|2778.18
14:03:08|2781.95
14:03:09|2780.29
14:03:10|2779.47
14:03:11|2779.04
14:03:12|2778.94
14:03:13|2778.47
14:03:14|2778.3
14:03:15|2778.3
14:03:16|2777.56
14:03:17|2777.56
14:03:18|2777.75
14:03:19|2777.18
14:03:20|2776.5
14:03:21|2776.06
14:03:22|2775.48
14:03:23|2775.47
14:03:24|2775.65
14:03:25|2776.24
14:03:26|2775.99
14:03:27|2776.11
14:03:28|2776.11
14:03:28|2776.12
14:03:30|2775.85
14:03:31|2775.84
14:03:32|2775.84
14:03:32|2775.33
14:03:34|2775.31
14:03:35|2775.2
14:03:35|2776.12
14:03:37|2775.9
14:03:38|2776.2
14:03:39|2777.59
14:03:40|2777.82
14:03:41|2777.75
14:03:42|2778.72
14:03:43|2778.72
14:03:44|2778.73
14:03:45|2779.47
14:03:45|2779.02
14:03:47|2778.97
14:03:48|2779.1
14:03:49|2778.93
14:03:50|2778.91
14:03:51|2778.73
14:03:51|2778.57
14:03:52|2777.96
14:03:54|2777.79
14:03:55|2777.78
14:03:56|2777.35
14:03:57|2777.35
14:03:58|2776.46
14:03:59|2775.76
14:04:01|2775.76
14:04:01|2775.76
14:04:03|2775.56
14:04:04|2775.56
14:04:05|2775.2
14:04:06|2775.34
14:04:08|2775.34
14:04:09|2775.34
14:04:10|2775.14
14:04:11|2775.51
14:04:12|2775.17
14:04:13|2774.39
14:04:14|2773.67
14:04:15|2773.26
14:04:16|2773.26
14:04:17|2772.87
14:04:18|2772.26
14:04:19|2772.26
14:04:20|2772.
14:04:21|2772.
14:04:22|2772.01
14:04:23|2772.
14:04:24|2768.45
14:04:25|2770.38
14:04:26|2769.47
14:04:27|2769.47
14:04:28|2769.28
14:04:29|2770.32
14:04:30|2770.31
14:04:31|2770.31
14:04:32|2770.31
14:04:33|2769.51
14:04:34|2769.44
14:04:35|2769.31
14:04:36|2768.85
14:04:37|2768.71
14:04:38|2769.75
14:04:39|2769.35
14:04:40|2768.53
14:04:41|2768.53
14:04:42|2768.8
14:04:43|2769.18
14:04:44|2768.89
14:04:45|2768.22
14:04:46|2769.5
14:04:47|2769.5
14:04:48|2770.31
14:04:49|2770.49
14:04:50|2771.98
14:04:51|2771.88
14:04:52|2771.87
14:04:53|2772.
14:04:54|2772.03
14:04:55|2772.03
14:04:56|2772.03
14:04:57|2771.48
14:04:58|2771.48
14:04:59|2770.94
14:05:01|2771.42
14:05:02|2771.42
14:05:03|2771.09
14:05:04|2770.48
14:05:05|2770.75
14:05:06|2771.38
14:05:07|2771.09
14:05:08|2771.21
14:05:10|2771.6
14:05:10|2771.63
14:05:12|2772.99
14:05:12|2772.14
14:05:13|2772.14
14:05:14|2771.43
14:05:15|2771.9
14:05:16|2771.76
14:05:17|2771.95
14:05:18|2772.98
14:05:19|2773.25
14:05:20|2773.79
14:05:21|2773.88
14:05:22|2774.
14:05:23|2773.71
14:05:24|2773.12
14:05:25|2773.12
14:05:26|2772.1
14:05:27|2772.23
14:05:28|2773.02
14:05:30|2773.02
14:05:30|2773.02
14:05:31|2772.5
14:05:32|2772.47
14:05:34|2772.38
14:05:35|2772.38
14:05:35|2772.38
14:05:36|2772.37
14:05:38|2771.58
14:05:38|2770.49
14:05:40|2769.81
14:05:41|2769.8
14:05:41|2769.8
14:05:42|2770.86
14:05:44|2770.46
14:05:45|2771.11
14:05:46|2770.51
14:05:47|2769.92
14:05:48|2769.92
14:05:49|2769.91
14:05:50|2769.91
14:05:51|2769.61
14:05:52|2769.61
14:05:53|2769.61
14:05:54|2769.61
14:05:54|2769.61
14:05:56|2769.1
14:05:57|2769.15
14:05:58|2768.5
14:05:59|2768.86
14:06:00|2768.86
14:06:01|2769.04
14:06:03|2768.79
14:06:04|2769.26
14:06:05|2769.24
14:06:06|2768.76
14:06:07|2767.9
14:06:08|2766.99
14:06:09|2766.42
14:06:09|2767.
14:06:11|2766.51
14:06:12|2766.51
14:06:13|2766.51
14:06:13|2766.32
14:06:15|2766.
14:06:16|2765.38
14:06:17|2765.38
14:06:18|2765.39
14:06:19|2765.98
14:06:19|2765.97
14:06:20|2765.52
14:06:22|2765.53
14:06:22|2765.53
14:06:24|2764.62
14:06:25|2764.54
14:06:26|2764.2
14:06:27|2764.44
14:06:27|2764.45
14:06:28|2765.04
14:06:30|2765.04
14:06:31|2765.62
14:06:32|2765.84
14:06:33|2765.95
14:06:34|2765.93
14:06:35|2766.99
14:06:36|2765.28
14:06:37|2766.31
14:06:38|2766.31
14:06:40|2765.35
14:06:40|2765.1
14:06:41|2764.85
14:06:42|2764.68
14:06:43|2764.66
14:06:44|2764.27
14:06:45|2764.48
14:06:46|2764.41
14:06:47|2763.51
14:06:48|2763.48
14:06:49|2762.83
14:06:50|2762.38
14:06:51|2762.79
14:06:52|2762.26
14:06:53|2762.26
14:06:54|2762.24
14:06:56|2762.24
14:06:56|2762.63
14:06:57|2761.4
14:06:59|2761.78
14:06:59|2761.48
14:07:00|2760.01
14:07:02|2759.72
14:07:03|2757.79
14:07:04|2757.51
14:07:06|2758.21
14:07:07|2758.87
14:07:08|2759.2
14:07:09|2756.95
14:07:09|2757.21
14:07:11|2756.05
14:07:11|2756.64
14:07:12|2757.41
14:07:14|2756.56
14:07:14|2756.46
14:07:16|2756.58
14:07:17|2757.69
14:07:18|2757.69
14:07:18|2756.62
14:07:19|2757.47
14:07:20|2757.48
14:07:21|2757.44
14:07:23|2756.82
14:07:24|2756.82
14:07:24|2756.15
14:07:25|2756.26
14:07:27|2756.16
14:07:27|2755.76
14:07:28|2755.14
14:07:30|2755.1
14:07:31|2754.86
14:07:31|2753.89
14:07:33|2754.82
14:07:33|2755.89
14:07:35|2756.5
14:07:36|2757.24
14:07:36|2757.24
14:07:38|2757.65
14:07:39|2756.24
14:07:40|2757.48
14:07:40|2757.85
14:07:41|2758.69
14:07:43|2759.7
14:07:44|2760.
14:07:44|2760.49
14:07:45|2760.28
14:07:46|2759.86
14:07:48|2760.85
14:07:49|2760.89
14:07:49|2761.22
14:07:51|2761.52
14:07:51|2762.
14:07:53|2762.5
14:07:53|2763.56
14:07:55|2764.24
14:07:55|2763.78
14:07:57|2764.01
14:07:58|2764.54
14:07:58|2765.75
14:07:59|2766.39
14:08:00|2765.76
14:08:01|2766.42
14:08:03|2768.
14:08:04|2767.49
14:08:06|2766.43
14:08:06|2767.41
14:08:08|2767.35
14:08:09|2767.09
14:08:10|2767.47
14:08:11|2768.23
14:08:11|2768.23
14:08:13|2768.23
14:08:14|2768.84
14:08:15|2769.15
14:08:16|2769.16
14:08:16|2769.71
14:08:18|2770.84
14:08:18|2770.84
14:08:20|2771.71
14:08:21|2772.09
14:08:21|2772.5
14:08:22|2772.64
14:08:24|2773.02
14:08:24|2773.12
14:08:25|2772.91
14:08:27|2772.15
14:08:28|2771.98
14:08:28|2770.83
14:08:29|2769.37
14:08:31|2769.28
14:08:31|2769.06
14:08:33|2769.06
14:08:33|2769.06
14:08:34|2769.06
14:08:35|2769.06
14:08:36|2769.06
14:08:38|2769.85
14:08:38|2769.85
14:08:40|2768.5
14:08:40|2768.5
14:08:41|2768.1
14:08:42|2768.64
14:08:43|2768.64
14:08:45|2767.61
14:08:45|2767.39
14:08:46|2766.39
14:08:48|2766.
14:08:48|2765.69
14:08:49|2764.8
14:08:51|2764.4
14:08:52|2764.4
14:08:53|2763.19
14:08:54|2763.48
14:08:55|2763.96
14:08:56|2763.93
14:08:57|2763.97
14:08:58|2763.97
14:08:59|2764.23
14:09:00|2763.51
14:09:01|2763.26
14:09:02|2763.19
14:09:02|2763.19
14:09:04|2762.87
14:09:05|2760.48
14:09:07|2761.01
14:09:08|2761.4
14:09:09|2760.74
14:09:10|2762.5
14:09:11|2762.5
14:09:12|2762.96
14:09:13|2762.26
14:09:14|2762.26
14:09:15|2762.9
14:09:16|2762.87
14:09:17|2762.87
14:09:18|2761.74
14:09:19|2761.74
14:09:20|2759.95
14:09:21|2760.96
14:09:22|2760.96
14:09:23|2761.14
14:09:24|2760.96
14:09:25|2760.
14:09:26|2760.
14:09:27|2759.49
14:09:28|2758.82
14:09:29|2758.4
14:09:31|2758.9
14:09:31|2758.71
14:09:32|2758.14
14:09:33|2758.9
14:09:35|2759.02
14:09:35|2759.33
14:09:36|2759.48
14:09:37|2759.99
14:09:39|2760.57
14:09:39|2760.31
14:09:41|2760.34
14:09:42|2760.34
14:09:42|2760.34
14:09:43|2760.34
14:09:44|2760.34
14:09:46|2760.34
14:09:47|2759.68
14:09:47|2760.
14:09:48|2760.02
14:09:49|2760.04
14:09:50|2759.98
14:09:52|2760.75
14:09:52|2760.82
14:09:54|2760.76
14:09:55|2760.88
14:09:56|2760.88
14:09:56|2761.66
14:09:58|2761.39
14:09:58|2761.39
14:09:59|2761.31
14:10:00|2761.93
14:10:02|2763.41
14:10:03|2762.56
14:10:03|2762.24
14:10:05|2762.93
14:10:07|2764.
14:10:08|2764.
14:10:09|2765.32
14:10:10|2765.23
14:10:11|2767.89
14:10:12|2766.75
14:10:13|2766.69
14:10:14|2766.41
14:10:15|2767.19
14:10:17|2768.53
14:10:18|2768.66
14:10:19|2768.75
14:10:19|2768.75
14:10:21|2768.99
14:10:22|2768.65
14:10:23|2767.73
14:10:23|2769.27
14:10:24|2769.15
14:10:26|2768.69
14:10:27|2768.09
14:10:28|2768.09
14:10:29|2768.87
14:10:29|2769.38
14:10:30|2769.35
14:10:32|2768.4
14:10:32|2768.11
14:10:33|2768.11
14:10:34|2768.15
14:10:35|2768.
14:10:36|2767.44
14:10:38|2767.
14:10:38|2765.99
14:10:39|2766.01
14:10:41|2766.26
14:10:42|2765.27
14:10:43|2764.45
14:10:44|2764.45
14:10:45|2765.06
14:10:46|2765.06
14:10:46|2765.06
14:10:48|2764.08
14:10:49|2763.61
14:10:50|2763.56
14:10:50|2763.56
14:10:52|2763.14
14:10:53|2762.97
14:10:54|2762.
14:10:54|2762.71
14:10:55|2762.71
14:10:56|2762.71
14:10:58|2763.31
14:10:58|2763.31
14:11:00|2763.5
14:11:01|2763.67
14:11:02|2763.96
14:11:02|2763.96
14:11:04|2763.32
14:11:05|2763.32
14:11:07|2763.02
14:11:08|2762.78
14:11:09|2762.78
14:11:10|2761.84
14:11:11|2761.84
14:11:12|2762.35
14:11:14|2762.35
14:11:14|2761.83
14:11:15|2762.36
14:11:16|2762.93
14:11:18|2763.99
14:11:19|2763.99
14:11:20|2764.53
14:11:21|2764.54
14:11:22|2765.31
14:11:23|2766.36
14:11:23|2766.09
14:11:25|2766.09
14:11:26|2766.09
14:11:27|2765.41
14:11:28|2766.04
14:11:29|2766.04
14:11:30|2766.04
14:11:31|2766.17
14:11:31|2766.17
14:11:33|2766.17
14:11:34|2765.65
14:11:35|2765.75
14:11:36|2765.74
14:11:37|2766.04
14:11:38|2764.83
14:11:39|2764.5
14:11:40|2764.5
14:11:41|2764.68
14:11:42|2764.68
14:11:43|2764.68
14:11:44|2764.68
14:11:45|2764.68
14:11:46|2764.68
14:11:47|2765.14
14:11:48|2765.3
14:11:49|2764.81
14:11:50|2764.43
14:11:51|2764.18
14:11:53|2763.18
14:11:53|2763.18
14:11:54|2763.18
14:11:55|2763.18
14:11:56|2763.18
14:11:57|2763.18
14:11:58|2763.18
14:11:59|2763.53
14:12:00|2763.99
14:12:01|2763.98
14:12:02|2763.98
14:12:03|2763.39
14:12:04|2763.4
14:12:05|2763.85
14:12:07|2763.14
14:12:08|2763.87
14:12:09|2763.86
14:12:10|2763.86
14:12:12|2763.16
14:12:12|2763.02
14:12:14|2763.79
14:12:15|2763.8
14:12:16|2763.5
14:12:17|2763.5
14:12:18|2763.5
14:12:19|2763.5
14:12:20|2763.51
14:12:21|2764.09
14:12:22|2764.87
14:12:23|2764.79
14:12:24|2764.11
14:12:25|2764.11
14:12:26|2764.58
14:12:27|2764.58
14:12:28|2764.58
14:12:29|2764.42
14:12:30|2764.42
14:12:31|2764.42
14:12:32|2765.49
14:12:33|2765.49
14:12:34|2766.7
14:12:35|2766.7
14:12:36|2766.98
14:12:37|2767.28
14:12:38|2767.5
14:12:39|2767.73
14:12:40|2768.25
14:12:41|2768.25
14:12:43|2767.28
14:12:43|2767.16
14:12:44|2766.98
14:12:45|2766.49
14:12:46|2766.76
14:12:47|2767.18
14:12:48|2767.18
14:12:49|2767.18
14:12:50|2766.33
14:12:51|2766.33
14:12:52|2766.81
14:12:53|2766.71
14:12:54|2766.09
14:12:55|2766.
14:12:56|2765.37
14:12:57|2765.61
14:12:58|2765.55
14:12:59|2765.55
14:13:00|2765.55
14:13:01|2765.55
14:13:02|2765.78
14:13:03|2765.78
14:13:04|2766.33
14:13:05|2766.33
14:13:06|2767.55
14:13:08|2767.3
14:13:08|2768.02
14:13:10|2768.5
14:13:11|2768.31
14:13:13|2768.61
14:13:14|2768.46
14:13:15|2768.61
14:13:17|2768.61
14:13:17|2768.61
14:13:18|2768.63
14:13:19|2768.94
14:13:20|2768.94
14:13:21|2769.51
14:13:22|2770.39
14:13:23|2770.48
14:13:24|2769.44
14:13:25|2769.28
14:13:26|2769.28
14:13:27|2769.44
14:13:28|2769.17
14:13:29|2769.14
14:13:30|2769.18
14:13:31|2768.5
14:13:32|2768.
14:13:33|2768.18
14:13:34|2768.18
14:13:35|2767.88
14:13:36|2767.51
14:13:37|2766.84
14:13:38|2764.5
14:13:39|2765.8
14:13:40|2764.88
14:13:41|2765.62
14:13:42|2765.62
14:13:43|2764.46
14:13:44|2764.69
14:13:45|2765.22
14:13:46|2765.38
14:13:47|2765.38
14:13:48|2765.38
14:13:49|2765.38
14:13:50|2765.44
14:13:51|2765.44
14:13:52|2765.38
14:13:53|2765.38
14:13:54|2765.22
14:13:55|2764.52
14:13:56|2764.52
14:13:57|2764.43
14:13:58|2763.5
14:13:59|2762.32
14:14:00|2762.69
14:14:01|2762.69
14:14:02|2762.69
14:14:03|2763.13
14:14:04|2763.17
14:14:05|2763.17
14:14:06|2763.3
14:14:07|2763.55
14:14:08|2763.79
14:14:09|2764.24
14:14:11|2765.21
14:14:12|2766.15
14:14:13|2766.16
14:14:14|2766.16
14:14:15|2764.74
14:14:16|2764.89
14:14:17|2764.16
14:14:18|2764.16
14:14:20|2764.39
14:14:20|2764.35
14:14:21|2764.35
14:14:22|2764.35
14:14:23|2764.35
14:14:24|2765.13
14:14:25|2764.71
14:14:26|2764.71
14:14:27|2764.71
14:14:28|2764.86
14:14:29|2764.8
14:14:30|2764.79
14:14:31|2764.51
14:14:32|2764.51
14:14:33|2764.51
14:14:34|2764.51
14:14:35|2764.51
14:14:36|2764.8
14:14:37|2764.86
14:14:38|2765.27
14:14:39|2765.27
14:14:40|2765.27
14:14:41|2765.27
14:14:42|2765.26
14:14:43|2765.
14:14:44|2765.
14:14:45|2765.
14:14:46|2765.31
14:14:48|2765.96
14:14:48|2766.17
14:14:49|2766.89
14:14:50|2766.73
14:14:51|2766.63
14:14:52|2766.9
14:14:54|2766.9
14:14:54|2766.9
14:14:55|2766.91
14:14:56|2766.91
14:14:57|2766.91
14:14:58|2766.91
14:14:59|2766.91
14:15:00|2767.08
14:15:02|2768.
14:15:03|2767.76
14:15:04|2767.44
14:15:04|2767.59
14:15:05|2768.04
14:15:07|2768.52
14:15:07|2768.52
14:15:09|2768.61
14:15:10|2768.61
14:15:11|2768.52
14:15:12|2768.73
14:15:13|2768.73
14:15:15|2768.89
14:15:16|2768.36
14:15:17|2768.49
14:15:18|2768.49
14:15:19|2768.49
14:15:19|2768.58
14:15:21|2769.89
14:15:22|2770.55
14:15:23|2770.55
14:15:24|2770.55
14:15:25|2770.55
14:15:25|2770.99
14:15:27|2770.95
14:15:28|2771.38
14:15:29|2771.57
14:15:30|2771.72
14:15:31|2772.06
14:15:32|2772.05
14:15:33|2771.23
14:15:34|2771.25
14:15:35|2772.06
14:15:36|2772.06
14:15:37|2772.06
14:15:38|2771.22
14:15:38|2771.22
14:15:40|2771.37
14:15:41|2771.37
14:15:42|2771.37
14:15:43|2770.86
14:15:44|2770.23
14:15:44|2770.24
14:15:46|2769.74
14:15:47|2769.74
14:15:48|2768.25
14:15:49|2768.24
14:15:50|2767.3
14:15:51|2767.23
14:15:52|2767.23
14:15:53|2766.5
14:15:54|2766.57
14:15:55|2767.58
14:15:56|2767.58
14:15:57|2765.98
14:15:58|2765.98
14:15:59|2766.65
14:16:00|2767.03
14:16:01|2766.75
14:16:02|2766.75
14:16:03|2767.5
14:16:04|2768.
14:16:05|2768.98
14:16:06|2768.98
14:16:07|2769.12
14:16:09|2769.91
14:16:09|2769.91
14:16:11|2769.66
14:16:12|2769.66
14:16:13|2769.66
14:16:14|2770.5
14:16:15|2770.5
14:16:17|2771.
14:16:18|2771.
14:16:18|2771.68
14:16:20|2771.68
14:16:21|2770.98
14:16:22|2770.29
14:16:23|2771.11
14:16:24|2771.11
14:16:25|2771.11
14:16:26|2771.11
14:16:27|2771.28
14:16:28|2770.77
14:16:30|2770.96
14:16:30|2770.83
14:16:31|2770.63
14:16:32|2770.47
14:16:33|2770.47
14:16:34|2770.47
14:16:35|2770.65
14:16:36|2771.11
14:16:37|2771.11
14:16:38|2771.11
14:16:39|2771.11
14:16:40|2771.9
14:16:41|2772.43
14:16:42|2773.24
14:16:43|2773.21
14:16:44|2773.21
14:16:45|2772.8
14:16:46|2773.08
14:16:47|2773.08
14:16:48|2772.93
14:16:49|2772.23
14:16:50|2773.08
14:16:51|2772.82
14:16:52|2772.82
14:16:53|2772.3
14:16:54|2772.31
14:16:55|2772.31
14:16:56|2772.31
14:16:57|2772.31
14:16:58|2772.31
14:16:59|2772.74
14:17:00|2772.74
14:17:01|2772.74
14:17:02|2773.33
14:17:03|2772.82
14:17:04|2773.78
14:17:05|2774.74
14:17:06|2774.74
14:17:07|2774.1
14:17:08|2774.05
14:17:09|2774.45
14:17:10|2774.45
14:17:11|2773.51
14:17:12|2773.51
14:17:14|2773.51
14:17:15|2774.04
14:17:16|2773.77
14:17:17|2773.25
14:17:19|2772.36
14:17:19|2772.
14:17:20|2772.
14:17:21|2772.
14:17:22|2772.
14:17:23|2771.98
14:17:24|2771.01
14:17:25|2770.51
14:17:26|2770.51
14:17:27|2770.51
14:17:28|2770.22
14:17:29|2770.22
14:17:30|2770.46
14:17:32|2770.46
14:17:32|2769.29
14:17:33|2769.43
14:17:34|2769.78
14:17:35|2769.42
14:17:36|2769.44
14:17:37|2769.59
14:17:38|2769.44
14:17:40|2769.44
14:17:41|2769.44
14:17:42|2769.57
14:17:42|2770.08
14:17:44|2770.5
14:17:45|2770.44
14:17:46|2770.32
14:17:47|2770.32
14:17:48|2770.98
14:17:49|2770.98
14:17:50|2770.99
14:17:51|2770.99
14:17:51|2770.71
14:17:53|2770.27
14:17:54|2770.28
14:17:55|2770.28
14:17:56|2769.85
14:17:57|2769.85
14:17:58|2769.85
14:17:58|2769.85
14:18:00|2770.05
14:18:01|2770.05
14:18:01|2770.06
14:18:03|2770.
14:18:04|2770.
14:18:05|2770.
14:18:06|2770.
14:18:06|2770.21
14:18:08|2770.21
14:18:08|2770.32
14:18:10|2770.5
14:18:10|2770.5
14:18:11|2770.5
14:18:13|2770.94
14:18:15|2770.94
14:18:15|2770.94
14:18:17|2771.5
14:18:18|2772.48
14:18:19|2771.93
14:18:19|2771.93
14:18:21|2771.93
14:18:22|2771.8
14:18:23|2771.78
14:18:25|2771.96
14:18:25|2771.96
14:18:26|2773.61
14:18:28|2774.04
14:18:29|2773.83
14:18:30|2773.34
14:18:31|2773.34
14:18:32|2772.81
14:18:33|2772.97
14:18:34|2772.97
14:18:35|2772.28
14:18:36|2772.27
14:18:37|2772.68
14:18:38|2772.18
14:18:39|2772.18
14:18:40|2772.18
14:18:41|2772.18
14:18:42|2772.18
14:18:43|2772.18
14:18:43|2772.18
14:18:45|2773.
14:18:46|2772.99
14:18:46|2773.04
14:18:48|2773.33
14:18:49|2773.33
14:18:50|2773.75
14:18:50|2773.75
14:18:52|2774.33
14:18:53|2774.33
14:18:54|2774.05
14:18:56|2774.92
14:18:56|2774.1
14:18:57|2774.1
14:18:58|2774.1
14:18:59|2775.41
14:19:00|2775.17
14:19:01|2774.16
14:19:02|2774.17
14:19:03|2773.93
14:19:04|2773.49
14:19:05|2772.72
14:19:06|2772.72
14:19:07|2772.72
14:19:08|2773.16
14:19:09|2772.98
14:19:10|2772.86
14:19:11|2772.86
14:19:12|2772.85
14:19:14|2771.52
14:19:15|2771.32
14:19:16|2771.32
14:19:17|2771.
14:19:18|2771.75
14:19:19|2771.75
14:19:20|2771.76
14:19:21|2771.76
14:19:22|2771.83
14:19:23|2772.07
14:19:25|2772.44
14:19:25|2773.02
14:19:26|2773.02
14:19:27|2772.77
14:19:29|2772.09
14:19:29|2772.09
14:19:31|2772.09
14:19:32|2772.09
14:19:33|2772.78
14:19:34|2772.78
14:19:34|2772.51
14:19:35|2772.51
14:19:36|2772.19
14:19:38|2771.94
14:19:38|2771.94
14:19:39|2771.94
14:19:41|2771.94
14:19:41|2772.09
14:19:43|2771.69
14:19:44|2771.31
14:19:44|2770.8
14:19:46|2770.8
14:19:47|2770.81
14:19:47|2770.81
14:19:49|2770.17
14:19:50|2770.
14:19:50|2769.57
14:19:52|2769.57
14:19:52|2769.57
14:19:53|2769.57
14:19:55|2769.57
14:19:55|2769.57
14:19:56|2769.57
14:19:58|2769.57
14:19:58|2769.57
14:20:00|2769.73
14:20:00|2769.86
14:20:02|2770.42
14:20:02|2770.46
14:20:04|2770.06
14:20:05|2770.06
14:20:06|2770.06
14:20:06|2769.01
14:20:07|2769.02
14:20:08|2769.02
14:20:10|2769.79
14:20:10|2769.79
14:20:11|2768.76
14:20:12|2768.76
14:20:14|2768.76
14:20:15|2768.76
14:20:16|2768.73
14:20:17|2768.73
14:20:19|2769.89
14:20:20|2769.54
14:20:21|2768.97
14:20:22|2768.97
14:20:23|2769.89
14:20:24|2769.89
14:20:26|2770.33
14:20:26|2769.62
14:20:27|2769.62
14:20:28|2769.63
14:20:29|2769.98
14:20:30|2769.98
14:20:31|2769.98
14:20:32|2770.31
14:20:33|2770.82
14:20:34|2770.82
14:20:36|2770.82
14:20:37|2771.42
14:20:38|2771.42
14:20:39|2771.44
14:20:40|2771.83
14:20:41|2771.83
14:20:42|2772.06
14:20:42|2772.06
14:20:43|2772.06
14:20:44|2772.39
14:20:45|2772.39
14:20:47|2772.13
14:20:48|2772.13
14:20:49|2772.1
14:20:49|2771.91
14:20:50|2771.95
14:20:52|2772.
14:20:53|2772.
14:20:54|2772.
14:20:55|2772.
14:20:56|2772.
14:20:57|2772.
14:20:58|2772.
14:20:59|2772.
14:21:00|2772.
14:21:01|2772.
14:21:02|2772.
14:21:03|2772.
14:21:04|2772.
14:21:05|2772.
14:21:06|2772.
14:21:07|2772.
14:21:08|2771.96
14:21:09|2772.13
14:21:10|2773.25
14:21:11|2773.34
14:21:12|2773.34
14:21:13|2773.47
14:21:14|2773.55
14:21:15|2773.55
14:21:16|2773.54
14:21:18|2772.55
14:21:18|2772.05
14:21:19|2772.05
14:21:20|2772.05
14:21:21|2772.05
14:21:22|2772.05
14:21:24|2772.05
14:21:24|2772.05
14:21:25|2772.05
14:21:26|2772.05
14:21:27|2772.39
14:21:29|2772.39
14:21:30|2772.39
14:21:31|2772.39
14:21:32|2772.38
14:21:33|2772.04
14:21:34|2772.04
14:21:35|2772.04
14:21:36|2772.04
14:21:38|2772.04
14:21:38|2772.04
14:21:39|2772.05
14:21:40|2772.06
14:21:41|2773.
14:21:43|2773.29
14:21:44|2773.29
14:21:44|2773.29
14:21:45|2773.29
14:21:47|2773.07
14:21:48|2773.07
14:21:49|2773.32
14:21:50|2773.32
14:21:51|2773.32
14:21:52|2773.32
14:21:53|2773.23
14:21:54|2773.23
14:21:55|2772.65
14:21:56|2772.36
14:21:57|2772.12
14:21:58|2772.12
14:21:59|2772.12
14:22:00|2772.12
14:22:01|2772.12
14:22:03|2772.12
14:22:03|2772.1
14:22:04|2772.
14:22:05|2772.37
14:22:06|2773.29
14:22:07|2773.28
14:22:08|2773.26
14:22:09|2773.06
14:22:10|2773.06
14:22:12|2773.06
14:22:13|2773.06
14:22:13|2773.04
14:22:14|2773.08
14:22:16|2774.62
14:22:17|2775.02
14:22:18|2775.46
14:22:19|2775.19
14:22:21|2773.5
14:22:22|2773.5
14:22:23|2773.5
14:22:24|2773.92
14:22:25|2773.31
14:22:26|2773.31
14:22:27|2773.48
14:22:28|2773.45
14:22:28|2773.45
14:22:30|2773.36
14:22:31|2773.36
14:22:32|2773.02
14:22:33|2773.17
14:22:34|2773.17
14:22:35|2773.66
14:22:36|2773.66
14:22:37|2773.61
14:22:38|2773.61
14:22:39|2774.
14:22:40|2774.
14:22:41|2775.34
14:22:43|2774.65
14:22:44|2774.65
14:22:45|2775.
14:22:45|2775.15
14:22:47|2775.55
14:22:47|2775.55
14:22:48|2775.38
14:22:49|2775.39
14:22:51|2775.56
14:22:51|2775.07
14:22:52|2775.33
14:22:54|2775.33
14:22:54|2775.33
14:22:56|2775.33
14:22:57|2775.33
14:22:57|2775.32
14:22:59|2774.59
14:22:59|2774.59
14:23:00|2774.9
14:23:01|2774.39
14:23:02|2774.39
14:23:04|2774.96
14:23:05|2775.32
14:23:05|2775.32
14:23:06|2775.32
14:23:07|2775.32
14:23:09|2775.32
14:23:09|2775.32
14:23:10|2775.38
14:23:11|2775.55
14:23:12|2775.54
14:23:14|2776.25
14:23:14|2776.29
14:23:16|2776.18
14:23:17|2776.18
14:23:18|2776.18
14:23:19|2776.18
14:23:20|2776.16
14:23:22|2776.16
14:23:22|2776.15
14:23:24|2776.15
14:23:25|2776.22
14:23:26|2776.22
14:23:27|2777.04
14:23:28|2777.76
14:23:29|2778.19
14:23:30|2779.35
14:23:31|2779.54
14:23:32|2779.27
14:23:33|2780.28
14:23:34|2780.28
14:23:35|2780.31
14:23:36|2780.31
14:23:37|2780.33
14:23:38|2779.76
14:23:39|2779.79
14:23:40|2779.94
14:23:41|2780.06
14:23:42|2780.67
14:23:43|2779.76
14:23:44|2779.27
14:23:45|2778.38
14:23:46|2777.99
14:23:47|2777.76
14:23:48|2777.65
14:23:49|2777.65
14:23:50|2777.69
14:23:51|2777.1
14:23:52|2775.77
14:23:53|2776.29
14:23:54|2776.29
14:23:55|2776.36
14:23:56|2774.87
14:23:57|2774.7
14:23:58|2774.7
14:23:59|2775.05
14:24:00|2775.07
14:24:01|2775.07
14:24:02|2775.66
14:24:03|2775.52
14:24:04|2775.25
14:24:05|2775.25
14:24:06|2775.25
14:24:07|2775.
14:24:08|2774.34
14:24:09|2774.31
14:24:10|2774.27
14:24:11|2774.27
14:24:12|2774.27
14:24:13|2774.27
14:24:14|2774.27
14:24:16|2775.12
14:24:16|2775.76
14:24:17|2774.79
14:24:19|2775.02
14:24:20|2775.02
14:24:21|2775.02
14:24:22|2775.02
14:24:23|2774.79
14:24:24|2774.71
14:24:25|2774.71
14:24:26|2774.72
14:24:27|2775.63
14:24:28|2775.83
14:24:29|2775.83
14:24:31|2776.11
14:24:31|2776.11
14:24:32|2776.11
14:24:33|2776.11
14:24:34|2776.11
14:24:35|2776.5
14:24:36|2776.5
14:24:37|2776.5
14:24:38|2776.46
14:24:39|2775.64
14:24:40|2775.78
14:24:41|2775.74
14:24:42|2775.74
14:24:43|2775.74
14:24:44|2775.74
14:24:45|2775.74
14:24:46|2775.02
14:24:47|2774.84
14:24:48|2774.66
14:24:49|2774.66
14:24:50|2774.66
14:24:51|2773.9
14:24:52|2773.9
14:24:53|2773.9
14:24:54|2773.9
14:24:55|2774.62
14:24:56|2774.62
14:24:57|2775.08
14:24:58|2775.09
14:24:59|2775.71
14:25:00|2775.71
14:25:01|2775.71
14:25:02|2775.71
14:25:03|2776.05
14:25:04|2776.43
14:25:05|2776.5
14:25:06|2776.5
14:25:07|2776.96
14:25:08|2776.96
14:25:09|2777.51
14:25:10|2777.51
14:25:11|2777.51
14:25:12|2777.64
14:25:13|2777.64
14:25:14|2777.64
14:25:15|2777.64
14:25:16|2777.64
14:25:17|2777.64
14:25:18|2777.64
14:25:20|2779.24
14:25:21|2779.98
14:25:22|2780.
14:25:23|2779.5
14:25:24|2779.5
14:25:25|2779.18
14:25:27|2779.01
14:25:27|2779.47
14:25:28|2779.47
14:25:29|2779.52
14:25:31|2779.72
14:25:31|2779.72
14:25:32|2779.3
14:25:34|2778.25
14:25:35|2778.11
14:25:36|2777.83
14:25:37|2777.51
14:25:38|2777.5
14:25:38|2777.43
14:25:40|2777.43
14:25:41|2778.18
14:25:41|2777.9
14:25:43|2777.55
14:25:43|2776.51
14:25:45|2776.14
14:25:46|2776.14
14:25:46|2776.01
14:25:48|2776.01
14:25:50|2775.16
14:25:50|2775.61
14:25:51|2776.
14:25:52|2776.
14:25:53|2775.99
14:25:54|2775.
14:25:55|2775.3
14:25:56|2775.3
14:25:57|2775.29
14:25:58|2775.
14:25:59|2775.
14:26:00|2775.
14:26:01|2775.
14:26:02|2775.
14:26:03|2774.8
14:26:04|2774.8
14:26:05|2774.89
14:26:06|2774.89
14:26:07|2775.6
14:26:08|2776.06
14:26:09|2776.03
14:26:10|2776.03
14:26:11|2776.03
14:26:12|2776.03
14:26:13|2776.03
14:26:14|2776.03
14:26:15|2776.02
14:26:17|2776.02
14:26:17|2776.02
14:26:18|2776.02
14:26:19|2775.76
14:26:21|2775.76
14:26:22|2775.94
14:26:23|2775.59
14:26:24|2775.59
14:26:26|2775.6
14:26:27|2775.6
14:26:28|2775.58
14:26:29|2775.08
14:26:30|2775.07
14:26:31|2774.26
14:26:32|2775.12
14:26:33|2775.12
14:26:34|2775.12
14:26:35|2775.12
14:26:36|2775.
14:26:37|2776.
14:26:38|2776.
14:26:39|2776.
14:26:40|2776.
14:26:41|2776.
14:26:42|2775.73
14:26:43|2775.73
14:26:44|2775.42
14:26:45|2775.42
14:26:46|2775.88
14:26:47|2775.9
14:26:48|2775.9
14:26:49|2775.9
14:26:50|2776.94
14:26:51|2776.94
14:26:52|2776.94
14:26:53|2776.94
14:26:54|2776.94
14:26:55|2776.94
14:26:56|2776.94
14:26:57|2777.01
14:26:58|2777.19
14:26:59|2777.19
14:27:00|2777.5
14:27:01|2778.49
14:27:02|2777.96
14:27:03|2777.53
14:27:04|2777.53
14:27:05|2777.53
14:27:06|2778.64
14:27:07|2778.64
14:27:08|2778.37
14:27:09|2778.37
14:27:10|2778.37
14:27:11|2777.48
14:27:12|2777.48
14:27:13|2777.48
14:27:14|2777.48
14:27:15|2777.48
14:27:16|2777.48
14:27:17|2777.48
14:27:18|2777.48
14:27:19|2777.11
14:27:20|2777.11
14:27:21|2776.06
14:27:23|2775.51
14:27:23|2775.51
14:27:24|2775.51
14:27:25|2775.51
14:27:27|2775.01
14:27:28|2775.66
14:27:29|2776.31
14:27:30|2776.31
14:27:31|2775.97
14:27:32|2775.97
14:27:33|2775.97
14:27:34|2775.97
14:27:35|2776.09
14:27:36|2776.09
14:27:37|2776.09
14:27:39|2776.13
14:27:39|2776.14
14:27:41|2776.14
14:27:42|2776.14
14:27:43|2776.14
14:27:44|2776.14
14:27:44|2776.14
14:27:45|2776.14
14:27:47|2776.07
14:27:48|2776.25
14:27:48|2776.44
14:27:49|2776.71
14:27:51|2776.97
14:27:52|2776.97
14:27:53|2776.67
14:27:54|2776.67
14:27:55|2776.67
14:27:56|2776.67
14:27:57|2776.67
14:27:58|2776.83
14:27:59|2776.83
14:28:00|2776.57
14:28:01|2776.57
14:28:02|2776.57
14:28:03|2776.57
14:28:04|2776.57
14:28:05|2776.57
14:28:06|2776.43
14:28:07|2776.43
14:28:08|2776.43
14:28:09|2776.43
14:28:10|2776.43
14:28:11|2776.43
14:28:12|2775.52
14:28:13|2775.52
14:28:14|2774.56
14:28:15|2774.56
14:28:16|2774.56
14:28:17|2773.66
14:28:18|2773.66
14:28:19|2773.66
14:28:20|2773.66
14:28:21|2773.65
14:28:22|2773.65
14:28:24|2773.01
14:28:25|2771.95
14:28:26|2772.41
14:28:27|2772.41
14:28:28|2772.41
14:28:29|2772.42
14:28:30|2772.41
14:28:31|2772.41
14:28:32|2772.41
14:28:33|2772.41
14:28:34|2772.42
14:28:35|2772.41
14:28:37|2771.85
14:28:37|2771.85
14:28:38|2771.
14:28:39|2770.75
14:28:40|2770.7
14:28:41|2770.7
14:28:42|2771.16
14:28:43|2771.57
14:28:44|2771.34
14:28:45|2771.34
14:28:46|2771.34
14:28:48|2770.82
14:28:48|2770.82
14:28:49|2771.77
14:28:51|2772.45
14:28:52|2772.45
14:28:52|2772.45
14:28:53|2772.45
14:28:55|2772.36
14:28:55|2772.36
14:28:56|2772.18
14:28:58|2772.18
14:28:58|2772.18
14:28:59|2772.18
14:29:00|2772.18
14:29:02|2772.18
14:29:03|2772.18
14:29:03|2772.18
14:29:05|2771.
14:29:05|2770.49
14:29:06|2770.4
14:29:07|2771.37
14:29:08|2771.09
14:29:09|2771.71
14:29:11|2771.99
14:29:11|2771.99
14:29:13|2771.88
14:29:14|2773.42
14:29:15|2774.31
14:29:15|2775.
14:29:16|2772.99
14:29:17|2772.99
14:29:19|2772.57
14:29:20|2772.87
14:29:20|2772.85
14:29:22|2772.85
14:29:22|2772.85
14:29:24|2771.67
14:29:25|2771.48
14:29:27|2770.82
14:29:28|2770.82
14:29:29|2770.09
14:29:30|2769.61
14:29:31|2769.72
14:29:33|2769.53
14:29:33|2769.29
14:29:35|2767.91
14:29:36|2767.71
14:29:36|2766.58
14:29:38|2766.75
14:29:38|2766.75
14:29:39|2766.27
14:29:40|2766.77
14:29:41|2767.27
14:29:42|2767.72
14:29:44|2767.72
14:29:44|2768.
14:29:45|2768.04
14:29:47|2768.45
14:29:47|2768.45
14:29:48|2767.96
14:29:49|2767.83
14:29:50|2767.48
14:29:52|2767.8
14:29:53|2767.8
14:29:54|2767.8
14:29:54|2767.11
14:29:55|2766.76
14:29:57|2766.75
14:29:57|2766.51
14:29:58|2766.06
14:29:59|2765.48
14:30:00|2765.38
14:30:02|2765.38
14:30:03|2766.28
14:30:04|2766.68
14:30:05|2766.68
14:30:06|2767.36
14:30:07|2767.36
14:30:08|2767.54
14:30:09|2767.9
14:30:10|2769.34
14:30:11|2769.13
14:30:12|2769.88
14:30:13|2769.93
14:30:14|2771.39
14:30:15|2770.69
14:30:16|2771.38
14:30:17|2773.27
14:30:18|2773.65
14:30:19|2774.06
14:30:20|2774.07
14:30:21|2774.39
14:30:22|2773.73
14:30:23|2774.24
14:30:24|2772.99
14:30:25|2772.84
14:30:26|2772.53
14:30:27|2772.53
14:30:29|2772.64
14:30:29|2772.79
14:30:31|2772.59
14:30:32|2772.89
14:30:32|2772.9
14:30:33|2772.89
14:30:35|2772.76
14:30:36|2771.5
14:30:37|2771.5
14:30:38|2771.57
14:30:39|2771.5
14:30:40|2771.5
14:30:41|2771.5
14:30:42|2771.23
14:30:43|2770.75
14:30:44|2770.75
14:30:45|2770.46
14:30:46|2770.46
14:30:47|2770.29
14:30:48|2770.67
14:30:50|2770.54
14:30:50|2770.54
14:30:51|2770.54
14:30:52|2770.64
14:30:53|2770.64
14:30:54|2770.64
14:30:55|2770.64
14:30:56|2770.65
14:30:57|2770.65
14:30:58|2770.65
14:31:00|2770.65
14:31:01|2770.65
14:31:01|2770.65
14:31:03|2770.68
14:31:03|2771.
14:31:04|2770.89
14:31:05|2770.69
14:31:06|2770.68
14:31:07|2770.68
14:31:08|2770.52
14:31:09|2770.52
14:31:10|2770.9
14:31:11|2770.9
14:31:12|2770.61
14:31:13|2770.67
14:31:14|2771.06
14:31:16|2771.06
14:31:17|2771.06
14:31:18|2771.5
14:31:18|2771.69
14:31:20|2772.83
14:31:21|2772.83
14:31:22|2772.89
14:31:23|2773.24
14:31:24|2773.24
14:31:24|2773.49
14:31:26|2773.21
14:31:28|2773.21
14:31:28|2772.64
14:31:29|2772.64
14:31:30|2772.64
14:31:32|2773.21
14:31:33|2773.72
14:31:34|2773.72
14:31:35|2773.74
14:31:36|2773.26
14:31:37|2773.26
14:31:38|2773.26
14:31:39|2773.26
14:31:40|2773.26
14:31:41|2772.96
14:31:42|2773.52
14:31:42|2773.43
14:31:44|2773.43
14:31:45|2773.21
14:31:46|2772.01
14:31:47|2772.
14:31:48|2771.67
14:31:49|2771.4
14:31:50|2771.07
14:31:51|2771.07
14:31:52|2771.07
14:31:52|2770.52
14:31:54|2769.13
14:31:55|2769.03
14:31:56|2769.
14:31:57|2768.67
14:31:58|2768.67
14:31:59|2768.67
14:32:00|2768.54
14:32:01|2768.54
14:32:02|2768.44
14:32:03|2768.44
14:32:04|2767.92
14:32:05|2767.93
14:32:06|2767.93
14:32:07|2767.92
14:32:08|2767.79
14:32:08|2768.29
14:32:10|2768.32
14:32:11|2768.91
14:32:12|2769.59
14:32:13|2769.59
14:32:14|2769.61
14:32:15|2769.61
14:32:16|2769.78
14:32:17|2769.96
14:32:18|2769.96
14:32:19|2769.96
14:32:20|2770.
14:32:21|2770.98
14:32:22|2771.07
14:32:23|2771.06
14:32:24|2771.06
14:32:25|2771.06
14:32:26|2771.06
14:32:27|2770.77
14:32:29|2771.06
14:32:30|2771.5
14:32:31|2771.15
14:32:32|2771.15
14:32:33|2771.15
14:32:34|2770.83
14:32:36|2770.17
14:32:36|2769.95
14:32:38|2769.1
14:32:39|2769.1
14:32:40|2769.11
14:32:41|2767.34
14:32:43|2767.34
14:32:44|2767.34
14:32:44|2767.34
14:32:46|2767.01
14:32:47|2767.34
14:32:48|2767.34
14:32:49|2767.34
14:32:50|2767.34
14:32:51|2767.34
14:32:52|2767.15
14:32:53|2767.15
14:32:54|2767.35
14:32:55|2767.33
14:32:56|2766.69
14:32:57|2766.68
14:32:58|2766.68
14:32:59|2766.68
14:33:00|2767.15
14:33:01|2767.92
14:33:02|2766.96
14:33:03|2766.4
14:33:05|2765.69
14:33:05|2765.68
14:33:06|2765.21
14:33:07|2764.58
14:33:09|2764.58
14:33:09|2764.01
14:33:11|2763.85
14:33:11|2763.36
14:33:12|2762.99
14:33:14|2762.84
14:33:14|2762.62
14:33:15|2761.7
14:33:16|2761.46
14:33:17|2761.41
14:33:19|2761.55
14:33:19|2761.55
14:33:20|2761.55
14:33:21|2761.08
14:33:22|2761.11
14:33:23|2760.76
14:33:24|2760.76
14:33:26|2760.76
14:33:26|2760.4
14:33:27|2760.39
14:33:29|2760.34
14:33:30|2760.34
14:33:31|2759.24
14:33:32|2759.07
14:33:33|2759.21
14:33:35|2758.
14:33:35|2758.01
14:33:36|2757.82
14:33:37|2757.5
14:33:38|2757.43
14:33:39|2757.83
14:33:40|2757.84
14:33:41|2757.55
14:33:42|2757.66
14:33:43|2758.06
14:33:44|2757.31
14:33:46|2757.32
14:33:46|2757.96
14:33:47|2759.
14:33:48|2759.49
14:33:49|2759.67
14:33:50|2760.8
14:33:51|2761.49
14:33:52|2762.
14:33:53|2763.63
14:33:54|2764.43
14:33:55|2764.8
14:33:56|2764.8
14:33:57|2764.62
14:33:58|2764.53
14:33:59|2765.29
14:34:00|2763.37
14:34:01|2763.94
14:34:02|2763.94
14:34:03|2763.94
14:34:04|2763.05
14:34:05|2762.2
14:34:06|2761.98
14:34:07|2761.54
14:34:08|2761.79
14:34:09|2760.73
14:34:10|2760.71
14:34:11|2760.41
14:34:13|2759.33
14:34:13|2759.33
14:34:14|2760.06
14:34:15|2760.3
14:34:16|2759.8
14:34:17|2759.3
14:34:18|2758.63
14:34:20|2758.55
14:34:20|2758.55
14:34:21|2758.55
14:34:22|2759.23
14:34:23|2759.23
14:34:24|2759.38
14:34:25|2759.07
14:34:26|2758.4
14:34:27|2757.99
14:34:29|2758.55
14:34:30|2758.55
14:34:31|2758.73
14:34:33|2758.99
14:34:34|2759.75
14:34:34|2759.05
14:34:36|2760.79
14:34:37|2760.79
14:34:38|2762.08
14:34:39|2762.08
14:34:40|2762.74
14:34:41|2762.74
14:34:42|2762.74
14:34:43|2762.48
14:34:44|2762.48
14:34:45|2762.48
14:34:46|2762.48
14:34:47|2762.18
14:34:48|2762.
14:34:49|2761.02
14:34:50|2760.97
14:34:51|2760.97
14:34:52|2761.29
14:34:53|2761.29
14:34:54|2761.29
14:34:55|2761.28
14:34:56|2761.28
14:34:57|2761.28
14:34:59|2761.28
14:34:59|2761.28
14:35:00|2761.28
14:35:01|2761.28
14:35:02|2761.73
14:35:03|2762.39
14:35:04|2762.2
14:35:05|2761.92
14:35:06|2762.49
14:35:07|2762.99
14:35:09|2762.31
14:35:09|2761.37
14:35:10|2760.45
14:35:12|2760.45
14:35:13|2760.71
14:35:13|2759.82
14:35:14|2760.36
14:35:16|2760.36
14:35:16|2760.36
14:35:17|2760.36
14:35:18|2759.82
14:35:20|2759.82
14:35:21|2759.82
14:35:21|2759.37
14:35:23|2759.37
14:35:23|2759.37
14:35:24|2759.37
14:35:26|2759.37
14:35:26|2759.49
14:35:27|2760.27
14:35:28|2760.14
14:35:31|2759.41
14:35:32|2760.27
14:35:33|2760.12
14:35:34|2760.12
14:35:35|2759.92
14:35:36|2759.92
14:35:38|2759.92
14:35:38|2759.92
14:35:39|2759.92
14:35:40|2759.92
14:35:41|2759.1
14:35:42|2759.1
14:35:43|2759.1
14:35:44|2759.1
14:35:46|2757.73
14:35:46|2758.04
14:35:48|2758.03
14:35:48|2758.03
14:35:49|2757.01
14:35:50|2757.01
14:35:51|2756.74
14:35:53|2756.75
14:35:54|2755.81
14:35:55|2755.8
14:35:55|2755.57
14:35:57|2755.24
14:35:57|2755.76
14:35:59|2754.56
14:35:59|2754.5
14:36:00|2754.81
14:36:02|2755.59
14:36:02|2756.06
14:36:04|2756.82
14:36:04|2756.94
14:36:06|2757.21
14:36:07|2757.56
14:36:08|2758.47
14:36:09|2759.71
14:36:10|2759.59
14:36:11|2759.73
14:36:12|2759.73
14:36:13|2760.
14:36:14|2760.
14:36:15|2760.
14:36:16|2759.69
14:36:17|2759.69
14:36:18|2759.29
14:36:19|2759.29
14:36:20|2759.29
14:36:20|2758.93
14:36:22|2758.93
14:36:23|2758.93
14:36:24|2757.99
14:36:25|2757.58
14:36:26|2757.53
14:36:27|2757.53
14:36:28|2757.53
14:36:29|2757.53
14:36:30|2758.45
14:36:32|2758.45
14:36:33|2758.45
14:36:34|2757.75
14:36:35|2757.74
14:36:36|2757.74
14:36:37|2757.74
14:36:39|2758.01
14:36:39|2758.01
14:36:40|2757.2
14:36:42|2756.8
14:36:43|2756.8
14:36:44|2756.8
14:36:45|2757.12
14:36:46|2756.57
14:36:47|2756.71
14:36:48|2756.76
14:36:49|2756.69
14:36:50|2756.69
14:36:51|2759.48
14:36:52|2761.13
14:36:53|2762.21
14:36:54|2761.78
14:36:55|2761.41
14:36:56|2760.73
14:36:57|2761.1
14:36:58|2761.1
14:36:59|2761.58
14:37:00|2761.09
14:37:01|2760.75
14:37:02|2760.75
14:37:03|2760.81
14:37:05|2758.8
14:37:05|2757.93
14:37:06|2757.34
14:37:07|2757.08
14:37:08|2756.49
14:37:09|2755.9
14:37:11|2755.25
14:37:11|2755.25
14:37:13|2755.62
14:37:14|2755.61
14:37:14|2755.93
14:37:15|2755.62
14:37:16|2755.62
14:37:18|2757.91
14:37:18|2758.74
14:37:20|2759.04
14:37:21|2758.7
14:37:21|2759.04
14:37:23|2760.35
14:37:24|2759.5
14:37:25|2759.72
14:37:25|2759.83
14:37:26|2759.83
14:37:27|2759.83
14:37:28|2763.3
14:37:29|2763.57
14:37:30|2763.6
14:37:32|2763.79
14:37:33|2764.27
14:37:34|2764.77
14:37:35|2764.
14:37:36|2764.38
14:37:38|2764.4
14:37:38|2764.89
14:37:39|2764.89
14:37:41|2765.01
14:37:42|2765.02
14:37:43|2763.98
14:37:44|2763.98
14:37:45|2763.98
14:37:46|2763.98
14:37:47|2763.99
14:37:48|2763.99
14:37:49|2764.24
14:37:50|2764.24
14:37:51|2762.7
14:37:52|2762.5
14:37:53|2762.47
14:37:53|2762.01
14:37:55|2762.94
14:37:56|2762.42
14:37:57|2762.42
14:37:57|2762.46
14:37:59|2761.54
14:38:00|2761.57
14:38:01|2761.56
14:38:02|2762.49
14:38:02|2762.07
14:38:04|2762.5
14:38:05|2762.93
14:38:06|2762.93
14:38:07|2763.99
14:38:08|2763.99
14:38:09|2763.56
14:38:10|2762.48
14:38:11|2761.88
14:38:12|2761.88
14:38:13|2761.88
14:38:14|2761.92
14:38:15|2762.52
14:38:16|2762.52
14:38:17|2762.93
14:38:18|2763.61
14:38:19|2763.4
14:38:20|2763.4
14:38:21|2763.4
14:38:22|2763.4
14:38:23|2762.83
14:38:24|2762.93
14:38:25|2762.93
14:38:26|2762.93
14:38:27|2762.52
14:38:28|2762.53
14:38:29|2762.53
14:38:30|2761.56
14:38:31|2761.5
14:38:32|2761.18
14:38:34|2761.09
14:38:35|2761.02
14:38:36|2761.01
14:38:37|2761.01
14:38:38|2761.02
14:38:39|2761.29
14:38:41|2761.6
14:38:41|2761.6
14:38:43|2761.6
14:38:44|2761.6
14:38:45|2761.6
14:38:45|2761.6
14:38:46|2760.8
14:38:48|2760.8
14:38:48|2760.5
14:38:50|2759.91
14:38:51|2759.91
14:38:52|2760.19
14:38:53|2760.19
14:38:53|2760.29
14:38:55|2759.76
14:38:56|2759.71
14:38:57|2759.71
14:38:58|2759.71
14:38:59|2759.71
14:39:00|2759.88
14:39:01|2760.05
14:39:01|2760.05
14:39:03|2760.48
14:39:04|2760.33
14:39:05|2760.33
14:39:06|2760.33
14:39:07|2760.33
14:39:08|2760.47
14:39:09|2760.99
14:39:10|2760.99
14:39:11|2760.61
14:39:12|2760.45
14:39:13|2760.
14:39:14|2759.63
14:39:15|2759.84
14:39:16|2759.5
14:39:17|2759.24
14:39:18|2758.51
14:39:19|2758.64
14:39:20|2758.
14:39:21|2757.16
14:39:22|2757.02
14:39:23|2757.38
14:39:24|2757.38
14:39:25|2757.38
14:39:26|2757.38
14:39:27|2758.
14:39:28|2758.
14:39:29|2757.99
14:39:30|2758.
14:39:31|2759.
14:39:32|2759.45
14:39:33|2759.8
14:39:35|2759.36
14:39:36|2759.35
14:39:37|2759.35
14:39:38|2759.35
14:39:40|2759.56
14:39:40|2759.67
14:39:42|2760.4
14:39:43|2760.37
14:39:44|2760.18
14:39:45|2760.18
14:39:45|2760.25
14:39:47|2760.25
14:39:47|2760.25
14:39:49|2760.78
14:39:49|2762.
14:39:51|2763.26
14:39:52|2762.38
14:39:53|2762.31
14:39:54|2762.31
14:39:55|2762.31
14:39:56|2762.31
14:39:57|2761.62
14:39:58|2761.64
14:39:58|2761.64
14:40:00|2761.24
14:40:01|2760.65
14:40:02|2760.32
14:40:03|2760.32
14:40:03|2760.32
14:40:05|2761.19
14:40:06|2761.38
14:40:07|2761.82
14:40:07|2761.82
14:40:08|2761.82
14:40:10|2761.3
14:40:11|2761.69
14:40:12|2762.23
14:40:13|2762.32
14:40:14|2761.97
14:40:15|2761.97
14:40:16|2762.12
14:40:17|2762.33
14:40:18|2762.5
14:40:19|2762.5
14:40:20|2762.84
14:40:20|2762.34
14:40:22|2762.
14:40:23|2761.98
14:40:23|2761.98
14:40:25|2761.98
14:40:26|2761.98
14:40:26|2761.97
14:40:28|2761.43
14:40:29|2761.43
14:40:30|2761.43
14:40:30|2761.43
14:40:32|2761.43
14:40:32|2761.43
14:40:34|2761.43
14:40:35|2761.8
14:40:36|2761.79
14:40:37|2761.79
14:40:38|2762.
14:40:39|2762.
14:40:41|2762.3
14:40:41|2762.3
14:40:42|2762.26
14:40:43|2762.26
14:40:45|2762.5
14:40:46|2762.81
14:40:47|2762.81
14:40:48|2762.81
14:40:49|2762.81
14:40:50|2762.53
14:40:51|2762.53
14:40:52|2762.53
14:40:54|2762.57
14:40:54|2762.14
14:40:55|2761.64
14:40:56|2761.58
14:40:57|2760.38
14:40:58|2760.38
14:40:59|2760.01
14:41:00|2760.01
14:41:01|2760.01
14:41:02|2760.02
14:41:03|2760.02
14:41:04|2760.53
14:41:05|2760.35
14:41:06|2761.5
14:41:07|2761.49
14:41:08|2761.49
14:41:09|2761.49
14:41:10|2761.87
14:41:11|2761.82
14:41:12|2761.46
14:41:13|2761.46
14:41:14|2761.46
14:41:15|2761.46
14:41:16|2761.46
14:41:18|2762.
14:41:18|2762.33
14:41:20|2762.33
14:41:20|2762.33
14:41:22|2762.32
14:41:22|2762.32
14:41:24|2761.51
14:41:24|2761.01
14:41:25|2761.01
14:41:26|2761.01
14:41:27|2761.01
14:41:29|2761.01
14:41:30|2761.01
14:41:31|2761.01
14:41:32|2761.41
14:41:33|2761.41
14:41:34|2762.34
14:41:35|2762.53
14:41:36|2762.53
14:41:38|2762.53
14:41:38|2762.3
14:41:40|2762.32
14:41:41|2762.31
14:41:42|2762.32
14:41:43|2762.26
14:41:44|2761.34
14:41:45|2761.34
14:41:46|2761.34
14:41:47|2761.34
14:41:48|2761.54
14:41:49|2761.54
14:41:50|2761.73
14:41:51|2761.73
14:41:52|2761.73
14:41:53|2761.73
14:41:54|2761.21
14:41:55|2761.21
14:41:56|2761.21
14:41:57|2761.21
14:41:58|2761.21
14:41:59|2761.21
14:42:00|2761.21
14:42:01|2761.2
14:42:02|2762.5
14:42:03|2762.5
14:42:05|2762.5
14:42:05|2762.51
14:42:06|2762.68
14:42:07|2762.68
14:42:08|2762.75
14:42:09|2763.08
14:42:10|2766.11
14:42:11|2765.85
14:42:12|2767.5
14:42:13|2767.12
14:42:14|2767.12
14:42:15|2767.24
14:42:16|2767.71
14:42:17|2767.74
14:42:18|2769.42
14:42:19|2770.21
14:42:20|2770.21
14:42:21|2770.57
14:42:22|2770.15
14:42:23|2769.58
14:42:24|2770.12
14:42:25|2770.12
14:42:26|2769.44
14:42:27|2769.45
14:42:28|2769.45
14:42:29|2769.45
14:42:30|2768.86
14:42:31|2768.25
14:42:32|2767.61
14:42:33|2767.61
14:42:34|2767.61
14:42:35|2767.5
14:42:37|2767.51
14:42:38|2767.51
14:42:39|2767.5
14:42:41|2767.11
14:42:41|2767.41
14:42:43|2767.41
14:42:44|2767.41
14:42:45|2767.52
14:42:46|2768.14
14:42:46|2768.14
14:42:47|2768.14
14:42:49|2768.14
14:42:50|2768.29
14:42:51|2768.29
14:42:52|2768.46
14:42:53|2768.5
14:42:54|2768.5
14:42:55|2768.5
14:42:56|2768.41
14:42:57|2768.41
14:42:58|2768.41
14:42:59|2768.41
14:43:00|2768.73
14:43:01|2768.73
14:43:02|2768.45
14:43:03|2770.63
14:43:04|2770.89
14:43:05|2770.79
14:43:06|2770.79
14:43:07|2771.4
14:43:08|2771.4
14:43:09|2771.4
14:43:10|2770.5
14:43:11|2770.7
14:43:12|2770.37
14:43:13|2770.49
14:43:14|2770.48
14:43:15|2770.48
14:43:16|2770.75
14:43:17|2770.75
14:43:18|2770.79
14:43:19|2771.87
14:43:20|2772.5
14:43:21|2772.85
14:43:22|2773.26
14:43:23|2773.26
14:43:24|2774.27
14:43:25|2774.32
14:43:26|2772.87
14:43:27|2772.87
14:43:28|2772.27
14:43:29|2772.15
14:43:30|2772.15
14:43:31|2771.99
14:43:32|2771.77
14:43:33|2771.77
14:43:34|2771.77
14:43:35|2772.02
14:43:36|2771.28
14:43:37|2771.09
14:43:39|2771.09
14:43:40|2770.29
14:43:41|2770.29
14:43:42|2770.29
14:43:44|2770.29
14:43:44|2770.29
14:43:46|2769.73
14:43:47|2769.32
14:43:48|2769.11
14:43:49|2769.
14:43:49|2769.01
14:43:51|2768.92
14:43:52|2768.92
14:43:53|2768.92
14:43:54|2770.03
14:43:55|2770.03
14:43:56|2770.97
14:43:57|2771.56
14:43:57|2771.56
14:43:58|2771.56
14:44:00|2771.56
14:44:01|2771.65
14:44:02|2771.62
14:44:03|2771.62
14:44:04|2771.9
14:44:05|2772.54
14:44:06|2773.25
14:44:07|2773.89
14:44:08|2773.66
14:44:09|2773.23
14:44:10|2773.23
14:44:11|2772.91
14:44:12|2772.9
14:44:13|2772.39
14:44:14|2772.03
14:44:15|2771.99
14:44:17|2771.2
14:44:17|2770.67
14:44:19|2770.95
14:44:20|2770.95
14:44:21|2770.95
14:44:22|2771.14
14:44:23|2771.66
14:44:24|2771.66
14:44:25|2771.67
14:44:26|2771.95
14:44:26|2772.37
14:44:28|2772.44
14:44:29|2772.44
14:44:30|2772.44
14:44:31|2772.26
14:44:32|2771.86
14:44:33|2771.5
14:44:34|2771.5
14:44:34|2770.84
14:44:36|2770.3
14:44:37|2770.29
14:44:38|2769.61
14:44:39|2769.61
14:44:40|2769.61
14:44:42|2769.61
14:44:42|2770.76
14:44:43|2770.35
14:44:45|2770.41
14:44:46|2770.65
14:44:47|2770.74
14:44:48|2770.74
14:44:49|2771.46
14:44:50|2771.51
14:44:51|2771.51
14:44:52|2771.77
14:44:53|2771.86
14:44:54|2771.98
14:44:55|2771.98
14:44:56|2771.98
14:44:57|2772.
14:44:58|2772.03
14:44:59|2772.03
14:45:00|2771.95
14:45:01|2771.95
14:45:02|2771.95
14:45:03|2771.95
14:45:04|2771.76
14:45:05|2772.16
14:45:06|2772.17
14:45:07|2772.31
14:45:08|2773.16
14:45:09|2773.45
14:45:10|2773.53
14:45:11|2773.53
14:45:12|2772.08
14:45:13|2772.3
14:45:14|2773.67
14:45:15|2773.23
14:45:16|2773.23
14:45:17|2773.23
14:45:19|2773.23
14:45:19|2773.23
14:45:20|2773.23
14:45:21|2773.08
14:45:22|2773.08
14:45:23|2773.08
14:45:24|2773.32
14:45:25|2773.32
14:45:26|2773.32
14:45:27|2773.39
14:45:28|2773.21
14:45:29|2773.21
14:45:30|2770.33
14:45:31|2771.17
14:45:32|2771.11
14:45:33|2771.11
14:45:34|2770.9
14:45:35|2769.64
14:45:36|2770.1
14:45:37|2770.09
14:45:38|2769.68
14:45:40|2769.13
14:45:41|2769.08
14:45:42|2768.7
14:45:44|2768.34
14:45:44|2768.13
14:45:46|2768.27
14:45:47|2767.78
14:45:48|2767.78
14:45:49|2767.89
14:45:50|2767.53
14:45:51|2767.74
14:45:52|2767.74
14:45:53|2768.05
14:45:54|2767.66
14:45:55|2767.66
14:45:57|2767.26
14:45:57|2767.26
14:45:58|2767.26
14:46:00|2767.28
14:46:01|2767.61
14:46:02|2768.08
14:46:03|2768.08
14:46:03|2767.8
14:46:05|2767.8
14:46:06|2767.81
14:46:07|2767.81
14:46:07|2767.81
14:46:09|2767.81
14:46:11|2768.36
14:46:11|2768.36
14:46:12|2768.36
14:46:14|2768.21
14:46:15|2768.21
14:46:15|2768.65
14:46:17|2768.34
14:46:18|2768.34
14:46:19|2768.34
14:46:20|2768.34
14:46:20|2768.34
14:46:22|2768.21
14:46:23|2768.17
14:46:24|2768.17
14:46:25|2768.17
14:46:26|2768.17
14:46:27|2768.17
14:46:28|2768.17
14:46:29|2768.17
14:46:30|2766.62
14:46:31|2766.39
14:46:32|2766.39
14:46:33|2766.27
14:46:34|2766.2
14:46:36|2766.01
14:46:36|2766.96
14:46:37|2766.45
14:46:38|2766.45
14:46:39|2766.45
14:46:41|2766.45
14:46:42|2765.94
14:46:43|2765.66
14:46:44|2764.25
14:46:45|2763.9
14:46:46|2764.27
14:46:46|2764.85
14:46:48|2764.85
14:46:49|2765.37
14:46:50|2765.37
14:46:51|2765.37
14:46:52|2765.49
14:46:53|2765.49
14:46:53|2766.
14:46:55|2766.23
14:46:56|2766.23
14:46:57|2766.23
14:46:58|2766.09
14:46:59|2766.09
14:46:59|2766.09
14:47:01|2765.54
14:47:01|2765.54
14:47:03|2765.54
14:47:04|2764.99
14:47:05|2764.81
14:47:06|2764.81
14:47:07|2764.81
14:47:08|2764.8
14:47:09|2765.44
14:47:10|2765.44
14:47:11|2765.16
14:47:12|2765.91
14:47:13|2766.19
14:47:14|2765.
14:47:15|2764.41
14:47:16|2764.72
14:47:17|2764.56
14:47:18|2764.41
14:47:19|2765.08
14:47:20|2764.8
14:47:21|2764.8
14:47:21|2765.37
14:47:23|2765.37
14:47:24|2765.37
14:47:25|2765.37
14:47:26|2765.23
14:47:27|2765.09
14:47:28|2765.09
14:47:29|2765.09
14:47:30|2765.09
14:47:31|2765.49
14:47:33|2766.99
14:47:33|2767.2
14:47:34|2767.25
14:47:35|2768.
14:47:37|2769.09
14:47:38|2769.09
14:47:38|2769.09
14:47:40|2769.09
14:47:40|2769.01
14:47:42|2768.46
14:47:44|2767.84
14:47:45|2767.84
14:47:46|2767.65
14:47:46|2767.65
14:47:48|2767.4
14:47:49|2767.49
14:47:51|2767.99
14:47:52|2767.99
14:47:52|2767.99
14:47:54|2767.99
14:47:55|2768.
14:47:57|2768.
14:47:57|2768.
14:47:58|2767.72
14:48:00|2767.95
14:48:00|2768.52
14:48:01|2767.95
14:48:03|2767.94
14:48:04|2767.94
14:48:04|2767.94
14:48:05|2767.94
14:48:07|2767.94
14:48:08|2767.94
14:48:09|2768.21
14:48:10|2768.21
14:48:11|2768.21
14:48:11|2768.21
14:48:12|2768.21
14:48:13|2767.89
14:48:14|2767.89
14:48:15|2767.5
14:48:16|2767.5
14:48:17|2767.5
14:48:18|2767.5
14:48:19|2767.5
14:48:21|2767.51
14:48:22|2767.78
14:48:22|2767.78
14:48:24|2767.78
14:48:24|2767.78
14:48:25|2767.14
14:48:26|2766.96
14:48:27|2766.96
14:48:29|2766.96
14:48:30|2766.96
14:48:30|2767.18
14:48:32|2766.67
14:48:33|2766.01
14:48:33|2766.01
14:48:35|2766.59
14:48:36|2766.59
14:48:37|2766.24
14:48:37|2766.24
14:48:39|2766.24
14:48:39|2766.23
14:48:41|2766.23
14:48:41|2766.23
14:48:43|2765.96
14:48:44|2765.12
14:48:45|2765.12
14:48:47|2765.12
14:48:47|2765.12
14:48:49|2765.11
14:48:50|2765.11
14:48:51|2765.11
14:48:51|2765.11
14:48:53|2765.11
14:48:53|2765.1
14:48:55|2764.23
14:48:56|2764.07
14:48:57|2764.33
14:48:58|2764.
14:48:59|2763.88
14:49:00|2763.99
14:49:01|2765.83
14:49:02|2765.13
14:49:03|2765.24
14:49:04|2765.24
14:49:05|2765.24
14:49:06|2765.24
14:49:07|2765.24
14:49:08|2766.22
14:49:09|2766.22
14:49:10|2766.22
14:49:11|2765.76
14:49:12|2765.44
14:49:13|2765.72
14:49:14|2766.5
14:49:15|2766.96
14:49:16|2766.96
14:49:17|2765.93
14:49:18|2765.93
14:49:19|2765.81
14:49:20|2765.9
14:49:21|2765.82
14:49:22|2765.95
14:49:23|2765.95
14:49:24|2765.95
14:49:25|2766.42
14:49:26|2766.42
14:49:27|2766.66
14:49:28|2766.66
14:49:29|2766.56
14:49:30|2766.56
14:49:31|2765.73
14:49:32|2765.73
14:49:33|2765.5
14:49:34|2765.5
14:49:35|2765.5
14:49:36|2764.95
14:49:37|2764.5
14:49:38|2764.5
14:49:39|2764.5
14:49:40|2764.5
14:49:41|2765.2
14:49:42|2765.09
14:49:43|2765.09
14:49:44|2765.09
14:49:45|2765.09
14:49:46|2765.01
14:49:48|2765.64
14:49:49|2765.65
14:49:50|2765.65
14:49:51|2765.65
14:49:52|2765.62
14:49:52|2765.61
14:49:54|2765.59
14:49:55|2765.54
14:49:56|2765.54
14:49:57|2765.17
14:49:58|2765.17
14:49:59|2765.18
14:50:00|2765.18
14:50:01|2765.46
14:50:02|2765.46
14:50:04|2765.8
14:50:04|2765.8
14:50:06|2765.44
14:50:07|2765.44
14:50:08|2765.44
14:50:08|2765.77
14:50:10|2765.94
14:50:11|2765.94
14:50:12|2766.35
14:50:13|2766.68
14:50:14|2766.68
14:50:15|2767.5
14:50:16|2766.91
14:50:17|2767.32
14:50:18|2767.17
14:50:19|2767.17
14:50:20|2767.17
14:50:21|2767.17
14:50:22|2767.17
14:50:23|2766.8
14:50:24|2766.8
14:50:25|2766.8
14:50:26|2766.56
14:50:27|2766.15
14:50:28|2765.96
14:50:29|2765.5
14:50:30|2765.5
14:50:31|2765.4
14:50:32|2765.01
14:50:33|2765.01
14:50:34|2764.51
14:50:35|2764.51
14:50:36|2764.07
14:50:37|2763.7
14:50:38|2762.5
14:50:39|2761.22
14:50:40|2763.3
14:50:41|2763.7
14:50:42|2763.37
14:50:43|2763.43
14:50:44|2764.08
14:50:46|2763.86
14:50:47|2762.88
14:50:48|2763.56
14:50:49|2763.23
14:50:51|2763.23
14:50:51|2763.23
14:50:53|2762.24
14:50:54|2761.55
14:50:54|2761.55
14:50:56|2761.67
14:50:57|2761.38
14:50:58|2761.17
14:50:59|2761.16
14:51:00|2761.16
14:51:01|2761.04
14:51:02|2761.04
14:51:03|2761.02
14:51:04|2761.02
14:51:05|2760.22
14:51:06|2760.14
14:51:08|2759.66
14:51:09|2759.1
14:51:10|2759.11
14:51:11|2758.63
14:51:12|2758.13
14:51:13|2758.
14:51:15|2758.5
14:51:15|2758.85
14:51:16|2758.94
14:51:17|2759.08
14:51:18|2758.92
14:51:19|2758.92
14:51:20|2758.93
14:51:21|2758.92
14:51:22|2758.
14:51:23|2758.
14:51:24|2758.
14:51:25|2758.
14:51:26|2758.65
14:51:27|2758.81
14:51:28|2758.38
14:51:29|2759.24
14:51:30|2759.07
14:51:32|2759.07
14:51:32|2758.18
14:51:33|2758.93
14:51:34|2758.85
14:51:35|2758.93
14:51:36|2758.27
14:51:37|2758.93
14:51:38|2758.93
14:51:39|2758.35
14:51:40|2758.49
14:51:41|2758.49
14:51:42|2759.3
14:51:43|2759.49
14:51:44|2759.49
14:51:46|2760.
14:51:47|2760.
14:51:48|2760.67
14:51:49|2761.51
14:51:51|2761.56
14:51:52|2761.15
14:51:52|2761.16
14:51:53|2761.16
14:51:55|2761.8
14:51:56|2761.6
14:51:57|2760.23
14:51:58|2759.1
14:51:58|2758.85
14:52:00|2759.26
14:52:01|2759.26
14:52:02|2759.26
14:52:03|2758.61
14:52:04|2758.61
14:52:05|2758.
14:52:06|2758.
14:52:07|2758.
14:52:08|2758.
14:52:09|2758.
14:52:10|2759.02
14:52:11|2759.08
14:52:12|2759.08
14:52:13|2759.22
14:52:14|2759.35
14:52:15|2759.35
14:52:16|2759.35
14:52:17|2758.42
14:52:19|2758.42
14:52:19|2758.9
14:52:20|2758.58
14:52:21|2758.58
14:52:22|2758.58
14:52:23|2758.24
14:52:24|2758.94
14:52:25|2758.94
14:52:26|2758.94
14:52:27|2758.65
14:52:28|2758.39
14:52:29|2758.88
14:52:30|2758.95
14:52:31|2758.79
14:52:32|2757.67
14:52:33|2758.03
14:52:34|2756.8
14:52:36|2755.74
14:52:36|2756.06
14:52:38|2755.59
14:52:39|2755.78
14:52:39|2756.41
14:52:41|2756.41
14:52:41|2755.93
14:52:42|2755.93
14:52:43|2754.84
14:52:44|2754.95
14:52:46|2754.75
14:52:47|2754.02
14:52:48|2754.57
14:52:50|2754.44
14:52:51|2754.61
14:52:52|2754.61
14:52:53|2754.61
14:52:54|2754.61
14:52:55|2754.9
14:52:56|2754.9
14:52:57|2753.65
14:52:58|2753.2
14:52:58|2753.2
14:53:00|2754.19
14:53:01|2754.45
14:53:02|2754.01
14:53:03|2754.06
14:53:04|2755.
14:53:05|2755.
14:53:06|2755.
14:53:07|2755.
14:53:08|2755.92
14:53:09|2756.5
14:53:10|2757.74
14:53:11|2758.01
14:53:12|2758.01
14:53:13|2758.16
14:53:14|2755.83
14:53:15|2755.83
14:53:16|2754.79
14:53:17|2755.71
14:53:18|2755.65
14:53:19|2755.71
14:53:20|2754.59
14:53:21|2755.26
14:53:22|2754.36
14:53:24|2755.45
14:53:25|2753.54
14:53:25|2753.32
14:53:27|2753.09
14:53:27|2752.62
14:53:28|2751.27
14:53:29|2751.44
14:53:30|2751.72
14:53:32|2752.02
14:53:33|2752.63
14:53:34|2752.85
14:53:34|2752.41
14:53:35|2752.41
14:53:36|2750.86
14:53:38|2750.86
14:53:39|2750.86
14:53:39|2751.
14:53:40|2750.32
14:53:41|2748.78
14:53:42|2749.74
14:53:43|2748.59
14:53:44|2748.81
14:53:46|2748.48
14:53:47|2748.18
14:53:48|2748.96
14:53:49|2750.43
14:53:51|2750.
14:53:51|2750.53
14:53:53|2750.86
14:53:54|2750.84
14:53:55|2751.48
14:53:55|2751.46
14:53:56|2749.5
14:53:58|2750.55
14:53:59|2750.55
14:54:00|2749.45
14:54:01|2750.53
14:54:02|2750.93
14:54:03|2751.47
14:54:04|2750.59
14:54:05|2750.9
14:54:06|2750.9
14:54:07|2752.
14:54:08|2751.6
14:54:09|2752.29
14:54:10|2752.29
14:54:11|2752.89
14:54:12|2753.
14:54:13|2754.49
14:54:14|2755.
14:54:15|2755.85
14:54:16|2755.45
14:54:17|2754.8
14:54:18|2754.96
14:54:19|2754.67
14:54:20|2755.69
14:54:21|2755.69
14:54:22|2755.69
14:54:24|2755.8
14:54:24|2755.85
14:54:25|2756.13
14:54:26|2756.01
14:54:28|2756.01
14:54:28|2754.35
14:54:30|2754.35
14:54:30|2754.83
14:54:32|2755.27
14:54:32|2755.49
14:54:34|2755.71
14:54:35|2755.71
14:54:35|2755.81
14:54:36|2755.55
14:54:37|2754.7
14:54:38|2754.74
14:54:40|2754.74
14:54:40|2754.44
14:54:41|2752.51
14:54:43|2752.51
14:54:44|2752.54
14:54:45|2753.54
14:54:46|2753.54
14:54:47|2753.54
14:54:48|2753.54
14:54:49|2753.01
14:54:50|2753.42
14:54:52|2753.68
14:54:53|2753.07
14:54:54|2753.07
14:54:54|2753.07
14:54:56|2753.07
14:54:57|2752.68
14:54:59|2752.68
14:54:59|2752.7
14:55:01|2753.18
14:55:02|2752.91
14:55:03|2752.91
14:55:04|2752.58
14:55:05|2752.58
14:55:06|2751.51
14:55:07|2751.51
14:55:08|2751.51
14:55:09|2751.51
14:55:10|2751.5
14:55:11|2751.96
14:55:12|2752.46
14:55:13|2752.46
14:55:14|2753.49
14:55:15|2753.49
14:55:16|2753.5
14:55:17|2754.49
14:55:17|2755.03
14:55:19|2754.48
14:55:19|2754.73
14:55:21|2755.23
14:55:22|2756.38
14:55:23|2756.38
14:55:24|2756.38
14:55:25|2756.38
14:55:26|2755.57
14:55:27|2755.57
14:55:28|2755.57
14:55:29|2754.5
14:55:29|2754.04
14:55:31|2754.04
14:55:32|2754.04
14:55:32|2753.95
14:55:34|2753.95
14:55:35|2753.01
14:55:36|2753.01
14:55:37|2753.01
14:55:37|2752.55
14:55:39|2752.55
14:55:40|2752.63
14:55:41|2753.09
14:55:42|2753.06
14:55:43|2753.22
14:55:44|2751.76
14:55:44|2751.56
14:55:46|2751.37
14:55:46|2751.34
14:55:48|2751.34
14:55:49|2750.92
14:55:50|2750.86
14:55:52|2750.81
14:55:53|2751.01
14:55:54|2751.01
14:55:55|2752.41
14:55:56|2752.41
14:55:57|2752.45
14:55:58|2752.46
14:55:59|2752.09
14:56:01|2751.93
14:56:01|2751.07
14:56:02|2750.28
14:56:04|2750.28
14:56:04|2750.76
14:56:06|2750.
14:56:07|2749.83
14:56:08|2750.26
14:56:09|2752.78
14:56:10|2754.92
14:56:11|2755.77
14:56:12|2756.45
14:56:13|2757.02
14:56:14|2756.17
14:56:15|2756.87
14:56:15|2756.08
14:56:17|2756.06
14:56:18|2755.56
14:56:19|2756.29
14:56:20|2755.29
14:56:21|2755.29
14:56:22|2756.13
14:56:23|2756.3
14:56:24|2755.79
14:56:25|2755.63
14:56:26|2755.05
14:56:26|2754.9
14:56:28|2754.9
14:56:29|2754.9
14:56:30|2754.9
14:56:31|2754.28
14:56:32|2754.28
14:56:32|2755.01
14:56:34|2755.49
14:56:35|2755.49
14:56:35|2755.49
14:56:37|2755.49
14:56:38|2755.21
14:56:39|2755.2
14:56:40|2755.2
14:56:41|2755.21
14:56:42|2755.54
14:56:43|2755.73
14:56:44|2755.73
14:56:44|2756.
14:56:46|2756.13
14:56:47|2756.13
14:56:48|2756.13
14:56:48|2756.27
14:56:50|2756.27
14:56:51|2756.22
14:56:52|2755.99
14:56:53|2755.99
14:56:54|2755.99
14:56:55|2755.99
14:56:56|2755.99
14:56:58|2756.11
14:56:59|2756.11
14:56:59|2756.11
14:57:00|2755.62
14:57:01|2755.09
14:57:02|2755.24
14:57:03|2755.24
14:57:04|2755.
14:57:05|2754.1
14:57:07|2754.1
14:57:08|2754.1
14:57:09|2755.36
14:57:10|2755.5
14:57:11|2755.87
14:57:12|2755.83
14:57:13|2755.83
14:57:14|2755.99
14:57:15|2756.87
14:57:16|2756.99
14:57:17|2756.99
14:57:18|2756.99
14:57:19|2757.03
14:57:20|2757.56
14:57:21|2757.55
14:57:22|2757.56
14:57:23|2757.56
14:57:24|2757.56
14:57:25|2757.56
14:57:26|2758.
14:57:27|2758.
14:57:28|2758.
14:57:29|2758.07
14:57:30|2758.07
14:57:31|2758.5
14:57:32|2758.95
14:57:33|2757.89
14:57:34|2757.89
14:57:35|2757.89
14:57:37|2757.89
14:57:37|2757.8
14:57:38|2756.94
14:57:39|2756.68
14:57:40|2756.68
14:57:41|2756.68
14:57:42|2756.68
14:57:43|2756.92
14:57:44|2756.92
14:57:45|2756.
14:57:46|2756.
14:57:47|2756.26
14:57:48|2756.
14:57:49|2756.
14:57:50|2756.16
14:57:52|2755.16
14:57:53|2755.67
14:57:54|2755.85
14:57:55|2755.85
14:57:56|2755.85
14:57:57|2755.85
14:57:59|2755.85
14:58:00|2755.85
14:58:00|2755.85
14:58:02|2755.29
14:58:03|2755.84
14:58:04|2755.07
14:58:05|2755.07
14:58:05|2755.07
14:58:07|2755.07
14:58:08|2755.07
14:58:09|2755.07
14:58:09|2755.07
14:58:11|2755.07
14:58:12|2755.06
14:58:13|2755.43
14:58:14|2755.86
14:58:15|2755.86
14:58:16|2756.07
14:58:17|2756.48
14:58:18|2756.48
14:58:19|2756.72
14:58:20|2757.
14:58:21|2756.83
14:58:21|2756.83
14:58:23|2756.83
14:58:24|2756.83
14:58:25|2756.83
14:58:26|2756.66
14:58:27|2756.66
14:58:28|2757.07
14:58:29|2757.07
14:58:30|2757.5
14:58:31|2759.01
14:58:32|2759.37
14:58:33|2759.37
14:58:34|2759.5
14:58:34|2760.
14:58:35|2760.2
14:58:36|2761.51
14:58:37|2762.98
14:58:39|2763.99
14:58:40|2764.33
14:58:41|2764.04
14:58:42|2763.45
14:58:42|2762.41
14:58:44|2762.41
14:58:45|2763.41
14:58:46|2765.38
14:58:47|2765.38
14:58:48|2764.63
14:58:49|2765.02
14:58:50|2765.02
14:58:51|2765.02
14:58:52|2764.52
14:58:54|2764.94
14:58:55|2764.52
14:58:56|2764.68
14:58:57|2765.
14:58:59|2764.33
14:59:00|2764.26
14:59:01|2764.26
14:59:01|2763.57
14:59:03|2763.57
14:59:04|2763.57
14:59:04|2764.33
14:59:05|2764.38
14:59:06|2765.01
14:59:07|2765.02
14:59:08|2765.85
14:59:10|2765.72
14:59:10|2765.86
14:59:12|2766.01
14:59:13|2765.89
14:59:14|2765.89
14:59:14|2765.89
14:59:16|2765.89
14:59:17|2765.7
14:59:18|2765.93
14:59:18|2766.71
14:59:20|2766.81
14:59:20|2766.81
14:59:22|2766.81
14:59:23|2766.76
14:59:24|2766.82
14:59:25|2766.8
14:59:26|2767.21
14:59:27|2767.24
14:59:28|2767.29
14:59:28|2767.26
14:59:30|2767.22
14:59:31|2767.22
14:59:32|2766.78
14:59:33|2766.51
14:59:34|2766.52
14:59:35|2766.42
14:59:36|2766.42
14:59:37|2766.42
14:59:38|2766.42
14:59:39|2766.42
14:59:40|2766.
14:59:41|2764.
14:59:41|2763.
14:59:43|2763.31
14:59:44|2763.31
14:59:45|2763.31
14:59:46|2763.31
14:59:47|2763.54
14:59:48|2763.54
14:59:49|2763.41
14:59:50|2762.96
14:59:51|2762.96
14:59:52|2762.33
14:59:52|2762.63
14:59:54|2761.8
14:59:56|2761.97
14:59:57|2761.97
14:59:58|2761.97
14:59:59|2761.97
15:00:00|2762.5
15:00:01|2762.01
15:00:03|2761.84
15:00:04|2762.12
15:00:05|2762.99
15:00:07|2763.13
15:00:07|2763.49
15:00:08|2763.49
15:00:09|2763.54
15:00:10|2763.54
15:00:11|2764.97
15:00:12|2765.
15:00:13|2765.58
15:00:14|2766.24
15:00:15|2766.65
15:00:16|2766.65
15:00:17|2766.25
15:00:18|2767.22
15:00:19|2767.9
15:00:20|2768.
15:00:21|2768.32
15:00:22|2768.74
15:00:23|2768.73
15:00:24|2768.73
15:00:25|2768.47
15:00:26|2768.95
15:00:27|2768.99
15:00:28|2769.01
15:00:29|2768.32
15:00:30|2767.62
15:00:31|2767.24
15:00:32|2767.
15:00:33|2765.73
15:00:34|2765.15
15:00:35|2765.4
15:00:36|2765.41
15:00:37|2765.72
15:00:38|2765.01
15:00:39|2765.01
15:00:40|2765.
15:00:41|2765.
15:00:43|2762.69
15:00:43|2763.07
15:00:44|2763.07
15:00:45|2762.33
15:00:47|2762.61
15:00:47|2762.41
15:00:49|2762.18
15:00:50|2762.18
15:00:50|2761.81
15:00:52|2761.81
15:00:52|2761.81
15:00:54|2761.79
15:00:55|2760.85
15:00:56|2761.01
15:00:58|2761.01
15:00:58|2761.01
15:01:00|2759.5
15:01:01|2759.
15:01:02|2759.01
15:01:03|2758.18
15:01:04|2758.41
15:01:05|2759.11
15:01:07|2759.11
15:01:07|2759.12
15:01:09|2759.81
15:01:10|2759.69
15:01:11|2760.95
15:01:12|2760.95
15:01:13|2760.95
15:01:14|2760.86
15:01:15|2761.
15:01:16|2761.
15:01:17|2761.78
15:01:18|2761.33
15:01:19|2761.33
15:01:19|2761.33
15:01:20|2761.33
15:01:22|2761.33
15:01:23|2762.29
15:01:23|2762.3
15:01:25|2761.68
15:01:26|2760.98
15:01:27|2760.66
15:01:28|2760.01
15:01:29|2760.01
15:01:30|2760.02
15:01:31|2760.02
15:01:32|2760.01
15:01:33|2760.01
15:01:34|2760.01
15:01:35|2760.66
15:01:36|2760.66
15:01:37|2760.66
15:01:38|2761.11
15:01:39|2761.11
15:01:40|2761.99
15:01:40|2761.99
15:01:42|2761.99
15:01:42|2761.51
15:01:43|2761.03
15:01:45|2760.75
15:01:46|2760.12
15:01:47|2760.12
15:01:47|2760.12
15:01:49|2760.3
15:01:50|2760.3
15:01:51|2760.3
15:01:52|2760.3
15:01:53|2760.3
15:01:54|2760.3
15:01:55|2760.3
15:01:56|2760.36
15:01:58|2760.59
15:01:58|2760.59
15:02:00|2760.59
15:02:01|2761.48
15:02:02|2761.51
15:02:03|2761.29
15:02:04|2761.29
15:02:05|2761.03
15:02:06|2761.44
15:02:07|2761.4
15:02:08|2761.51
15:02:09|2762.47
15:02:10|2763.05
15:02:11|2762.31
15:02:12|2762.07
15:02:13|2762.07
15:02:14|2762.54
15:02:15|2762.34
15:02:16|2762.34
15:02:17|2762.34
15:02:18|2762.34
15:02:19|2762.68
15:02:20|2762.59
15:02:21|2762.59
15:02:22|2762.59
15:02:24|2761.74
15:02:25|2761.01
15:02:25|2761.01
15:02:26|2761.21
15:02:28|2761.02
15:02:29|2760.52
15:02:29|2760.29
15:02:30|2760.51
15:02:31|2760.11
15:02:33|2760.11
15:02:33|2760.
15:02:34|2759.73
15:02:36|2759.21
15:02:37|2759.
15:02:37|2759.01
15:02:38|2760.1
15:02:39|2760.1
15:02:40|2759.89
15:02:41|2759.41
15:02:43|2759.41
15:02:44|2759.27
15:02:44|2758.34
15:02:45|2758.33
15:02:47|2758.33
15:02:47|2758.21
15:02:48|2758.
15:02:49|2758.5
15:02:50|2758.5
15:02:51|2758.5
15:02:53|2758.5
15:02:53|2758.5
15:02:54|2758.5
15:02:56|2758.06
15:02:57|2758.06
15:02:58|2758.92
15:03:00|2759.48
15:03:01|2759.48
15:03:02|2759.51
15:03:02|2759.51
15:03:04|2759.51
15:03:04|2759.73
15:03:06|2759.73
15:03:07|2759.73
15:03:08|2759.89
15:03:09|2760.54
15:03:10|2760.54
15:03:11|2760.77
15:03:12|2760.18
15:03:13|2760.18
15:03:14|2760.18
15:03:15|2760.18
15:03:16|2760.18
15:03:17|2760.18
15:03:18|2759.76
15:03:19|2759.76
15:03:20|2759.76
15:03:21|2759.76
15:03:22|2759.93
15:03:23|2760.39
15:03:24|2760.1
15:03:25|2760.19
15:03:26|2760.19
15:03:27|2760.99
15:03:28|2760.99
15:03:29|2761.
15:03:30|2760.99
15:03:31|2760.73
15:03:32|2760.73
15:03:33|2760.73
15:03:34|2760.73
15:03:35|2760.73
15:03:36|2760.73
15:03:37|2760.73
15:03:38|2761.1
15:03:39|2760.73
15:03:40|2760.73
15:03:41|2760.01
15:03:42|2760.01
15:03:43|2760.01
15:03:44|2760.01
15:03:45|2760.01
15:03:46|2760.01
15:03:47|2760.01
15:03:48|2760.01
15:03:49|2760.87
15:03:50|2760.69
15:03:51|2760.69
15:03:52|2761.51
15:03:53|2761.76
15:03:54|2761.76
15:03:55|2762.
15:03:56|2762.19
15:03:57|2762.19
15:03:59|2762.02
15:04:00|2762.02
15:04:01|2762.49
15:04:02|2762.49
15:04:03|2762.5
15:04:05|2762.68
15:04:06|2762.7
15:04:06|2762.7
15:04:08|2763.
15:04:09|2763.5
15:04:10|2764.32
15:04:11|2765.
15:04:13|2764.75
15:04:14|2764.44
15:04:15|2764.44
15:04:16|2764.44
15:04:16|2764.44
15:04:18|2765.16
15:04:19|2765.28
15:04:19|2765.33
15:04:20|2765.5
15:04:22|2765.5
15:04:23|2765.84
15:04:24|2765.84
15:04:25|2765.84
15:04:26|2765.04
15:04:27|2765.02
15:04:28|2765.02
15:04:30|2764.95
15:04:30|2764.95
15:04:31|2764.5
15:04:32|2763.5
15:04:33|2763.5
15:04:34|2762.64
15:04:35|2762.78
15:04:36|2762.78
15:04:37|2762.51
15:04:38|2762.06
15:04:39|2762.05
15:04:40|2762.05
15:04:41|2762.57
15:04:42|2763.32
15:04:43|2763.32
15:04:44|2763.01
15:04:45|2763.
15:04:46|2763.29
15:04:47|2763.85
15:04:48|2764.14
15:04:49|2764.53
15:04:50|2765.18
15:04:51|2765.
15:04:52|2764.98
15:04:53|2764.98
15:04:54|2764.53
15:04:55|2764.53
15:04:56|2764.58
15:04:57|2765.01
15:04:59|2764.74
15:05:00|2764.86
15:05:01|2764.86
15:05:02|2764.67
15:05:04|2764.33
15:05:05|2762.43
15:05:06|2762.88
15:05:07|2762.88
15:05:08|2762.88
15:05:09|2761.95
15:05:10|2760.13
15:05:12|2760.24
15:05:13|2760.41
15:05:14|2760.41
15:05:15|2760.39
15:05:16|2759.28
15:05:17|2759.28
15:05:18|2760.34
15:05:19|2760.34
15:05:20|2759.77
15:05:21|2759.77
15:05:22|2759.49
15:05:23|2759.49
15:05:24|2759.49
15:05:25|2759.49
15:05:26|2759.51
15:05:27|2759.88
15:05:28|2759.95
15:05:29|2759.95
15:05:30|2759.95
15:05:31|2759.95
15:05:32|2759.95
15:05:33|2758.56
15:05:34|2758.56
15:05:35|2758.56
15:05:36|2758.56
15:05:36|2758.56
15:05:38|2758.76
15:05:39|2758.76
15:05:40|2758.76
15:05:41|2759.02
15:05:42|2759.02
15:05:43|2759.62
15:05:43|2759.62
15:05:45|2759.62
15:05:46|2759.62
15:05:47|2759.62
15:05:48|2759.62
15:05:49|2759.62
15:05:50|2759.62
15:05:51|2759.62
15:05:52|2759.62
15:05:52|2759.62
15:05:54|2759.62
15:05:55|2759.62
15:05:56|2759.62
15:05:57|2759.62
15:05:58|2760.15
15:05:59|2760.99
15:06:00|2761.29
15:06:02|2760.81
15:06:02|2760.81
15:06:03|2760.81
15:06:05|2761.5
15:06:05|2761.99
15:06:06|2762.
15:06:07|2762.
15:06:08|2762.
15:06:09|2762.
15:06:10|2762.71
15:06:12|2763.02
15:06:12|2763.03
15:06:13|2763.26
15:06:14|2763.26
15:06:15|2763.
15:06:17|2763.
15:06:17|2763.
15:06:18|2763.
15:06:19|2762.99
15:06:21|2763.5
15:06:21|2763.43
15:06:22|2762.95
15:06:23|2762.95
15:06:24|2762.95
15:06:25|2762.34
15:06:26|2762.34
15:06:27|2762.34
15:06:28|2762.87
15:06:29|2762.87
15:06:31|2762.85
15:06:32|2762.84
15:06:32|2762.84
15:06:33|2762.71
15:06:34|2762.71
15:06:35|2762.71
15:06:36|2762.46
15:06:37|2762.46
15:06:38|2762.46
15:06:39|2762.46
15:06:40|2762.51
15:06:41|2762.72
15:06:42|2762.72
15:06:43|2762.72
15:06:45|2762.72
15:06:45|2762.71
15:06:46|2762.71
15:06:47|2762.72
15:06:49|2762.72
15:06:49|2762.72
15:06:50|2762.72
15:06:51|2762.72
15:06:53|2762.72
15:06:53|2763.1
15:06:54|2763.09
15:06:55|2762.5
15:06:57|2762.17
15:06:57|2762.17
15:06:58|2762.16
15:06:59|2762.16
15:07:01|2761.96
15:07:02|2761.69
15:07:03|2761.34
15:07:04|2763.96
15:07:05|2763.96
15:07:06|2763.96
15:07:07|2763.13
15:07:08|2763.13
15:07:09|2763.13
15:07:10|2763.13
15:07:11|2763.13
15:07:12|2763.13
15:07:13|2763.13
15:07:14|2763.13
15:07:15|2763.13
15:07:16|2762.8
15:07:17|2762.58
15:07:18|2762.58
15:07:19|2762.57
15:07:20|2762.57
15:07:21|2762.56
15:07:22|2762.65
15:07:23|2762.81
15:07:24|2762.81
15:07:25|2762.81
15:07:26|2762.81
15:07:27|2762.3
15:07:28|2761.72
15:07:29|2761.71
15:07:30|2761.71
15:07:31|2761.71
15:07:32|2761.71
15:07:33|2761.71
15:07:34|2761.72
15:07:35|2761.72
15:07:36|2761.72
15:07:37|2761.72
15:07:38|2761.72
15:07:39|2761.72
15:07:40|2761.72
15:07:41|2761.27
15:07:42|2761.27
15:07:43|2761.32
15:07:44|2760.5
15:07:45|2760.5
15:07:46|2760.5
15:07:47|2760.18
15:07:48|2760.18
15:07:49|2760.12
15:07:50|2760.12
15:07:51|2760.12
15:07:52|2760.12
15:07:53|2760.12
15:07:54|2760.12
15:07:55|2760.6
15:07:56|2760.62
15:07:57|2760.62
15:07:58|2760.61
15:07:59|2760.61
15:08:00|2760.61
15:08:01|2760.61
15:08:02|2760.62
15:08:04|2761.58
15:08:05|2761.58
15:08:06|2761.12
15:08:06|2761.12
15:08:08|2761.12
15:08:09|2761.12
15:08:10|2760.76
15:08:11|2760.
15:08:12|2760.
15:08:13|2760.15
15:08:14|2761.3
15:08:15|2761.31
15:08:16|2761.3
15:08:17|2761.3
15:08:18|2761.17
15:08:19|2761.17
15:08:20|2761.17
15:08:21|2761.99
15:08:22|2761.72
15:08:23|2761.72
15:08:24|2761.72
15:08:25|2761.72
15:08:26|2761.72
15:08:27|2761.72
15:08:28|2761.37
15:08:29|2761.37
15:08:30|2761.37
15:08:31|2761.37
15:08:32|2761.37
15:08:33|2761.54
15:08:34|2761.54
15:08:35|2761.6
15:08:36|2761.6
15:08:37|2761.91
15:08:38|2761.91
15:08:39|2761.91
15:08:40|2761.91
15:08:41|2761.91
15:08:42|2761.91
15:08:43|2761.92
15:08:44|2761.91
15:08:45|2761.91
15:08:46|2761.91
15:08:47|2761.91
15:08:48|2761.91
15:08:50|2761.91
15:08:51|2761.91
15:08:51|2761.91
15:08:52|2761.91
15:08:53|2761.91
15:08:54|2761.91
15:08:55|2761.91
15:08:56|2761.64
15:08:58|2761.64
15:08:59|2761.64
15:09:00|2761.64
15:09:00|2761.64
15:09:01|2761.64
15:09:03|2761.64
15:09:04|2762.11
15:09:06|2762.02
15:09:06|2762.02
15:09:08|2762.11
15:09:08|2762.11
15:09:10|2761.88
15:09:11|2761.87
15:09:12|2761.87
15:09:13|2761.87
15:09:14|2762.08
15:09:15|2762.49
15:09:16|2763.04
15:09:17|2763.04
15:09:18|2762.91
15:09:19|2762.85
15:09:20|2762.85
15:09:21|2762.85
15:09:21|2762.92
15:09:22|2762.92
15:09:23|2762.64
15:09:24|2762.64
15:09:26|2762.64
15:09:26|2762.64
15:09:27|2762.64
15:09:28|2762.64
15:09:30|2762.64
15:09:30|2762.64
15:09:31|2762.64
15:09:32|2762.62
15:09:33|2762.62
15:09:35|2762.68
15:09:35|2762.68
15:09:36|2762.68
15:09:38|2762.68
15:09:39|2762.68
15:09:40|2762.68
15:09:41|2762.68
15:09:41|2762.68
15:09:42|2762.68
15:09:43|2762.68
15:09:45|2762.68
15:09:45|2762.68
15:09:46|2762.7
15:09:48|2762.71
15:09:48|2762.71
15:09:50|2763.14
15:09:51|2763.68
15:09:52|2763.86
15:09:52|2764.44
15:09:53|2764.63
15:09:54|2764.25
15:09:55|2764.25
15:09:56|2764.18
15:09:57|2764.22
15:09:58|2764.22
15:10:00|2764.22
15:10:00|2764.42
15:10:02|2764.42
15:10:04|2762.93
15:10:05|2763.02
15:10:07|2762.67
15:10:08|2762.67
15:10:09|2762.79
15:10:10|2762.
15:10:11|2761.79
15:10:12|2761.58
15:10:13|2761.79
15:10:14|2761.79
15:10:16|2761.87
15:10:16|2761.87
15:10:18|2761.87
15:10:18|2761.87
15:10:19|2762.05
15:10:21|2762.54
15:10:21|2762.62
15:10:23|2763.18
15:10:24|2762.96
15:10:25|2762.56
15:10:25|2762.56
15:10:27|2762.56
15:10:28|2762.56
15:10:29|2762.56
15:10:30|2762.56
15:10:31|2762.97
15:10:32|2761.39
15:10:33|2759.72
15:10:34|2759.82
15:10:34|2759.82
15:10:36|2759.82
15:10:36|2760.92
15:10:38|2761.15
15:10:39|2761.07
15:10:40|2761.07
15:10:41|2761.07
15:10:42|2761.08
15:10:43|2761.08
15:10:44|2761.08
15:10:45|2761.08
15:10:46|2761.08
15:10:47|2761.08
15:10:48|2761.08
15:10:49|2761.08
15:10:50|2761.32
15:10:51|2761.99
15:10:52|2761.99
15:10:53|2761.99
15:10:54|2761.95
15:10:55|2761.45
15:10:56|2761.32
15:10:57|2761.6
15:10:58|2761.92
15:10:59|2761.92
15:11:00|2761.92
15:11:01|2762.
15:11:02|2762.
15:11:03|2762.31
15:11:04|2762.22
15:11:06|2761.32
15:11:07|2761.32
15:11:08|2760.63
15:11:09|2760.5
15:11:10|2760.5
15:11:11|2760.5
15:11:12|2760.
15:11:13|2759.71
15:11:14|2759.5
15:11:15|2759.51
15:11:16|2759.21
15:11:17|2759.21
15:11:18|2759.21
15:11:19|2759.11
15:11:20|2759.
15:11:21|2759.
15:11:22|2758.52
15:11:23|2758.5
15:11:24|2758.34
15:11:25|2758.01
15:11:26|2757.51
15:11:27|2757.51
15:11:28|2757.51
15:11:29|2757.91
15:11:30|2758.5
15:11:31|2758.86
15:11:32|2759.
15:11:33|2759.
15:11:34|2759.5
15:11:35|2760.74
15:11:36|2760.74
15:11:37|2760.45
15:11:38|2760.02
15:11:39|2760.02
15:11:40|2760.12
15:11:41|2759.95
15:11:42|2759.95
15:11:43|2759.95
15:11:44|2759.95
15:11:45|2759.95
15:11:46|2760.01
15:11:47|2761.43
15:11:48|2761.43
15:11:49|2761.43
15:11:50|2761.43
15:11:51|2761.43
15:11:52|2761.43
15:11:53|2760.69
15:11:54|2760.69
15:11:55|2760.68
15:11:56|2760.68
15:11:57|2760.1
15:11:58|2760.1
15:11:59|2760.1
15:12:00|2760.1
15:12:01|2760.1
15:12:02|2760.54
15:12:03|2760.54
15:12:04|2760.54
15:12:05|2760.11
15:12:07|2760.11
15:12:07|2760.11
15:12:09|2760.11
15:12:10|2760.11
15:12:10|2760.11
15:12:12|2760.4
15:12:13|2760.43
15:12:14|2760.39
15:12:15|2760.39
15:12:16|2760.5
15:12:17|2761.24
15:12:18|2761.23
15:12:19|2760.41
15:12:20|2760.1
15:12:22|2760.1
15:12:22|2760.1
15:12:23|2760.1
15:12:24|2760.1
15:12:25|2760.61
15:12:26|2760.61
15:12:28|2760.47
15:12:29|2760.47
15:12:30|2760.47
15:12:31|2760.47
15:12:32|2760.47
15:12:33|2760.48
15:12:34|2760.99
15:12:34|2762.53
15:12:36|2762.61
15:12:37|2762.61
15:12:38|2762.62
15:12:39|2762.62
15:12:40|2762.62
15:12:41|2762.62
15:12:42|2762.62
15:12:43|2762.15
15:12:44|2762.15
15:12:45|2762.15
15:12:46|2762.15
15:12:46|2762.15
15:12:48|2762.15
15:12:48|2762.15
15:12:50|2762.15
15:12:51|2762.15
15:12:52|2762.15
15:12:53|2762.15
15:12:54|2762.57
15:12:55|2762.57
15:12:56|2762.57
15:12:57|2762.43
15:12:58|2762.43
15:12:59|2762.43
15:13:00|2762.43
15:13:01|2761.86
15:13:02|2761.86
15:13:03|2761.86
15:13:04|2761.86
15:13:05|2761.86
15:13:06|2761.86
15:13:08|2762.03
15:13:08|2762.03
15:13:09|2762.03
15:13:10|2762.03
15:13:12|2762.03
15:13:13|2762.03
15:13:14|2762.02
15:13:15|2762.02
15:13:16|2762.03
15:13:17|2762.03
15:13:18|2762.03
15:13:19|2762.03
15:13:20|2762.03
15:13:21|2761.67
15:13:23|2762.32
15:13:24|2762.86
15:13:25|2762.86
15:13:26|2762.86
15:13:27|2762.86
15:13:28|2762.87
15:13:29|2762.87
15:13:30|2763.
15:13:31|2763.
15:13:32|2763.
15:13:33|2763.
15:13:34|2763.
15:13:35|2763.
15:13:36|2763.
15:13:37|2763.
15:13:38|2763.
15:13:39|2763.
15:13:40|2763.
15:13:41|2763.
15:13:42|2763.
15:13:43|2762.99
15:13:44|2762.89
15:13:45|2762.63
15:13:46|2762.63
15:13:47|2762.63
15:13:48|2762.63
15:13:49|2762.63
15:13:50|2762.63
15:13:51|2762.63
15:13:52|2762.63
15:13:53|2762.63
15:13:54|2762.63
15:13:55|2762.63
15:13:56|2762.63
15:13:57|2762.63
15:13:58|2762.98
15:13:59|2762.98
15:14:00|2762.99
15:14:01|2763.2
15:14:02|2763.2
15:14:03|2763.2
15:14:04|2761.23
15:14:05|2760.87
15:14:06|2760.87
15:14:07|2761.48
15:14:09|2761.63
15:14:10|2761.63
15:14:11|2761.63
15:14:11|2762.47
15:14:13|2762.75
15:14:14|2762.75
15:14:15|2761.2
15:14:16|2761.2
15:14:17|2761.2
15:14:19|2761.4
15:14:20|2761.4
15:14:21|2761.21
15:14:22|2761.21
15:14:23|2761.21
15:14:24|2761.84
15:14:25|2762.39
15:14:26|2762.39
15:14:27|2762.39
15:14:28|2762.39
15:14:29|2762.39
15:14:30|2762.18
15:14:31|2762.18
15:14:33|2762.34
15:14:33|2762.99
15:14:34|2762.99
15:14:36|2762.99
15:14:36|2762.99
15:14:37|2763.2
15:14:39|2763.2
15:14:40|2763.2
15:14:40|2763.2
15:14:42|2763.2
15:14:43|2763.2
15:14:44|2763.2
15:14:44|2763.2
15:14:46|2763.3
15:14:46|2763.3
15:14:48|2763.3
15:14:48|2762.94
15:14:50|2762.94
15:14:50|2762.94
15:14:52|2763.13
15:14:52|2763.13
15:14:53|2763.13
15:14:54|2763.13
15:14:56|2763.13
15:14:56|2763.26
15:14:58|2763.13
15:14:59|2763.13
15:14:59|2763.14
15:15:00|2763.14
15:15:01|2763.12
15:15:03|2762.67
15:15:04|2762.52
15:15:05|2762.44
15:15:05|2762.4
15:15:06|2762.4
15:15:08|2762.4
15:15:09|2763.29
15:15:11|2763.29
15:15:11|2763.29
15:15:12|2763.29
15:15:13|2763.29
15:15:15|2763.29
15:15:15|2763.29
15:15:16|2763.29
15:15:18|2763.29
15:15:18|2763.15
15:15:19|2763.41
15:15:21|2763.58
15:15:21|2764.46
15:15:23|2764.47
15:15:24|2764.99
15:15:25|2764.99
15:15:26|2764.81
15:15:26|2765.63
15:15:28|2765.47
15:15:29|2765.46
15:15:29|2765.43
15:15:31|2765.26
15:15:33|2764.97
15:15:33|2766.36
15:15:34|2767.17
15:15:35|2767.2
15:15:36|2767.2
15:15:37|2767.3
15:15:38|2767.47
15:15:39|2767.72
15:15:40|2768.47
15:15:41|2768.99
15:15:42|2768.71
15:15:43|2768.86
15:15:44|2768.25
15:15:45|2768.69
15:15:46|2768.53
15:15:47|2768.53
15:15:48|2768.53
15:15:49|2768.53
15:15:50|2768.43
15:15:51|2768.56
15:15:52|2768.56
15:15:53|2768.53
15:15:54|2768.44
15:15:55|2768.44
15:15:56|2768.44
15:15:57|2768.44
15:15:58|2767.82
15:15:59|2767.23
15:16:00|2767.17
15:16:01|2767.4
15:16:02|2767.4
15:16:03|2767.4
15:16:04|2767.55
15:16:05|2767.49
15:16:06|2767.49
15:16:07|2768.17
15:16:08|2768.17
15:16:10|2768.34
15:16:11|2769.
15:16:12|2769.89
15:16:14|2770.
15:16:14|2770.08
15:16:15|2770.2
15:16:16|2770.33
15:16:17|2772.22
15:16:18|2771.25
15:16:19|2771.16
15:16:20|2770.93
15:16:21|2771.01
15:16:22|2771.6
15:16:23|2771.27
15:16:24|2770.87
15:16:25|2770.87
15:16:26|2770.87
15:16:28|2770.18
15:16:29|2771.
15:16:30|2770.46
15:16:31|2770.46
15:16:32|2770.45
15:16:33|2770.44
15:16:34|2770.44
15:16:35|2770.01
15:16:36|2769.78
15:16:37|2769.67
15:16:38|2769.89
15:16:39|2769.8
15:16:40|2769.8
15:16:41|2770.31
15:16:42|2770.31
15:16:43|2770.3
15:16:44|2770.99
15:16:45|2770.96
15:16:46|2770.97
15:16:47|2770.97
15:16:48|2771.56
15:16:49|2771.96
15:16:50|2771.96
15:16:51|2772.43
15:16:52|2772.43
15:16:53|2772.55
15:16:53|2772.71
15:16:54|2772.52
15:16:56|2772.65
15:16:57|2773.81
15:16:58|2773.6
15:16:58|2773.6
15:17:00|2773.
15:17:01|2773.01
15:17:01|2773.16
15:17:03|2773.37
15:17:04|2772.83
15:17:05|2772.82
15:17:06|2773.
15:17:07|2771.86
15:17:08|2771.86
15:17:09|2771.5
15:17:10|2770.37
15:17:11|2770.14
15:17:12|2770.22
15:17:13|2770.21
15:17:15|2770.21
15:17:15|2770.14
15:17:17|2770.54
15:17:18|2770.74
15:17:20|2770.74
15:17:20|2770.83
15:17:22|2769.93
15:17:23|2769.71
15:17:24|2769.52
15:17:25|2768.29
15:17:26|2768.74
15:17:27|2768.72
15:17:28|2768.72
15:17:29|2768.77
15:17:30|2769.53
15:17:31|2770.02
15:17:32|2770.02
15:17:33|2771.85
15:17:34|2771.85
15:17:35|2771.58
15:17:36|2771.58
15:17:37|2771.58
15:17:38|2771.71
15:17:38|2771.61
15:17:40|2771.86
15:17:41|2771.84
15:17:42|2771.86
15:17:43|2772.26
15:17:43|2772.26
15:17:45|2772.29
15:17:46|2772.63
15:17:47|2772.6
15:17:48|2772.37
15:17:49|2772.28
15:17:50|2772.28
15:17:51|2772.28
15:17:52|2772.28
15:17:53|2772.28
15:17:54|2772.28
15:17:55|2772.28
15:17:56|2772.51
15:17:57|2772.84
15:17:58|2772.84
15:17:59|2773.14
15:18:00|2773.72
15:18:01|2774.01
15:18:02|2774.43
15:18:03|2774.15
15:18:04|2774.15
15:18:05|2774.15
15:18:06|2773.65
15:18:07|2774.03
15:18:08|2774.22
15:18:08|2774.22
15:18:09|2773.5
15:18:10|2773.2
15:18:12|2772.96
15:18:14|2772.89
15:18:15|2773.34
15:18:16|2773.78
15:18:18|2773.95
15:18:18|2774.47
15:18:20|2774.47
15:18:21|2774.5
15:18:22|2774.75
15:18:23|2774.54
15:18:24|2774.54
15:18:25|2774.39
15:18:26|2774.39
15:18:27|2774.39
15:18:28|2774.3
15:18:29|2774.45
15:18:30|2774.14
15:18:31|2774.14
15:18:32|2774.14
15:18:33|2774.14
15:18:34|2774.14
15:18:34|2774.14
15:18:36|2774.8
15:18:37|2774.8
15:18:38|2774.8
15:18:39|2774.8
15:18:40|2774.5
15:18:41|2774.15
15:18:42|2774.19
15:18:43|2774.2
15:18:44|2774.2
15:18:45|2774.21
15:18:46|2774.22
15:18:47|2774.21
15:18:48|2774.21
15:18:49|2774.22
15:18:50|2775.
15:18:51|2775.08
15:18:52|2775.36
15:18:53|2775.77
15:18:54|2775.77
15:18:55|2776.99
15:18:56|2776.68
15:18:57|2776.99
15:18:58|2776.99
15:18:59|2776.97
15:19:00|2776.99
15:19:01|2777.37
15:19:02|2776.57
15:19:04|2777.18
15:19:04|2776.33
15:19:05|2775.75
15:19:07|2775.49
15:19:07|2775.69
15:19:09|2775.69
15:19:10|2776.29
15:19:10|2776.29
15:19:12|2776.03
15:19:13|2775.38
15:19:14|2775.62
15:19:15|2775.62
15:19:16|2775.48
15:19:18|2774.21
15:19:18|2774.21
15:19:20|2773.83
15:19:21|2773.83
15:19:22|2773.77
15:19:23|2773.68
15:19:24|2773.69
15:19:25|2774.83
15:19:26|2774.83
15:19:27|2774.83
15:19:28|2774.83
15:19:29|2775.16
15:19:30|2775.16
15:19:31|2775.16
15:19:32|2775.16
15:19:33|2775.16
15:19:34|2775.17
15:19:35|2775.17
15:19:36|2775.67
15:19:37|2775.67
15:19:38|2775.45
15:19:39|2775.45
15:19:40|2775.45
15:19:41|2775.45
15:19:42|2775.45
15:19:44|2775.33
15:19:44|2774.99
15:19:45|2774.99
15:19:46|2774.99
15:19:48|2774.99
15:19:48|2774.49
15:19:50|2774.49
15:19:50|2774.49
15:19:52|2775.11
15:19:52|2775.12
15:19:53|2775.12
15:19:54|2775.12
15:19:55|2774.76
15:19:56|2775.11
15:19:57|2775.11
15:19:59|2774.65
15:19:59|2774.65
15:20:00|2775.13
15:20:02|2775.13
15:20:03|2775.14
15:20:03|2775.14
15:20:05|2775.14
15:20:05|2775.14
15:20:06|2775.14
15:20:08|2775.14
15:20:08|2775.14
15:20:09|2775.14
15:20:10|2775.13
15:20:11|2775.13
15:20:12|2775.13
15:20:14|2775.13
15:20:15|2775.13
15:20:16|2775.13
15:20:17|2775.13
15:20:19|2774.31
15:20:20|2774.14
15:20:21|2773.84
15:20:22|2773.84
15:20:23|2773.84
15:20:24|2773.88
15:20:25|2773.88
15:20:26|2773.88
15:20:27|2773.88
15:20:28|2774.15
15:20:29|2774.05
15:20:30|2773.5
15:20:31|2773.5
15:20:32|2773.28
15:20:33|2773.28
15:20:34|2773.28
15:20:35|2773.28
15:20:36|2773.26
15:20:37|2773.26
15:20:38|2773.26
15:20:39|2773.26
15:20:40|2773.26
15:20:41|2773.26
15:20:42|2773.26
15:20:43|2773.25
15:20:44|2773.25
15:20:45|2773.
15:20:46|2773.94
15:20:47|2773.57
15:20:48|2773.57
15:20:49|2773.57
15:20:50|2774.94
15:20:51|2774.94
15:20:52|2774.94
15:20:53|2774.94
15:20:54|2774.94
15:20:55|2774.94
15:20:56|2774.94
15:20:57|2774.94
15:20:58|2774.94
15:20:59|2774.86
15:21:00|2774.87
15:21:01|2774.87
15:21:02|2774.82
15:21:03|2774.75
15:21:04|2774.75
15:21:05|2774.75
15:21:06|2774.75
15:21:07|2773.9
15:21:08|2773.9
15:21:09|2773.9
15:21:10|2773.89
15:21:11|2773.89
15:21:12|2773.89
15:21:13|2773.89
15:21:15|2773.89
15:21:16|2774.17
15:21:17|2774.5
15:21:19|2774.5
15:21:20|2775.01
15:21:21|2775.14
15:21:22|2775.5
15:21:23|2775.5
15:21:24|2775.67
15:21:25|2775.67
15:21:26|2776.27
15:21:27|2776.27
15:21:29|2776.
15:21:29|2776.73
15:21:30|2777.32
15:21:31|2777.05
15:21:32|2776.88
15:21:34|2777.02
15:21:35|2777.34
15:21:36|2777.34
15:21:37|2777.34
15:21:37|2777.
15:21:39|2778.
15:21:40|2778.
15:21:41|2778.
15:21:42|2778.
15:21:42|2777.99
15:21:44|2778.2
15:21:45|2778.64
15:21:46|2778.5
15:21:47|2778.65
15:21:48|2778.65
15:21:49|2778.65
15:21:49|2778.65
15:21:51|2778.25
15:21:52|2778.26
15:21:53|2778.59
15:21:54|2779.4
15:21:55|2778.82
15:21:56|2780.31
15:21:56|2779.25
15:21:58|2778.75
15:21:59|2778.75
15:22:00|2778.82
15:22:00|2778.6
15:22:02|2778.59
15:22:03|2778.59
15:22:04|2778.59
15:22:05|2779.02
15:22:06|2778.55
15:22:07|2778.87
15:22:08|2779.02
15:22:09|2779.64
15:22:10|2779.55
15:22:11|2779.59
15:22:12|2780.1
15:22:13|2779.7
15:22:14|2780.09
15:22:15|2779.99
15:22:17|2780.02
15:22:18|2780.43
15:22:19|2781.5
15:22:20|2782.32
15:22:21|2782.99
15:22:22|2783.63
15:22:23|2782.83
15:22:24|2782.21
15:22:25|2782.21
15:22:26|2781.69
15:22:27|2781.69
15:22:28|2782.07
15:22:29|2782.18
15:22:31|2782.17
15:22:32|2782.17
15:22:32|2782.17
15:22:34|2781.01
15:22:35|2781.
15:22:36|2780.52
15:22:37|2780.72
15:22:38|2780.23
15:22:39|2780.18
15:22:40|2780.19
15:22:41|2780.19
15:22:42|2780.19
15:22:43|2780.02
15:22:44|2779.98
15:22:45|2780.69
15:22:46|2780.65
15:22:47|2780.5
15:22:48|2780.5
15:22:49|2780.49
15:22:50|2780.49
15:22:51|2779.94
15:22:52|2779.53
15:22:53|2779.53
15:22:54|2778.82
15:22:55|2778.82
15:22:56|2779.27
15:22:57|2779.01
15:22:58|2778.73
15:22:59|2778.87
15:23:00|2778.87
15:23:01|2778.87
15:23:02|2778.87
15:23:03|2779.71
15:23:04|2780.02
15:23:05|2780.96
15:23:06|2781.49
15:23:07|2781.78
15:23:08|2781.79
15:23:09|2783.43
15:23:10|2783.43
15:23:11|2783.15
15:23:12|2783.85
15:23:13|2783.99
15:23:14|2783.99
15:23:15|2784.91
15:23:16|2785.9
15:23:18|2786.39
15:23:19|2789.85
15:23:20|2788.74
15:23:22|2788.21
15:23:22|2787.58
15:23:23|2787.58
15:23:25|2786.62
15:23:26|2785.72
15:23:27|2785.81
15:23:28|2785.88
15:23:29|2785.88
15:23:30|2786.37
15:23:30|2786.36
15:23:32|2786.19
15:23:33|2786.19
15:23:34|2786.
15:23:35|2786.
15:23:36|2786.87
15:23:37|2786.43
15:23:38|2786.93
15:23:39|2788.53
15:23:40|2787.87
15:23:41|2787.85
15:23:41|2787.86
15:23:43|2787.85
15:23:44|2789.25
15:23:45|2790.
15:23:46|2790.49
15:23:46|2790.49
15:23:48|2790.
15:23:49|2792.04
15:23:50|2794.63
15:23:51|2794.09
15:23:52|2793.8
15:23:53|2793.18
15:23:54|2792.58
15:23:54|2791.53
15:23:56|2791.2
15:23:57|2790.93
15:23:58|2791.24
15:23:59|2791.24
15:24:00|2792.27
15:24:01|2791.91
15:24:02|2791.25
15:24:03|2791.42
15:24:04|2793.06
15:24:05|2794.17
15:24:06|2791.72
15:24:07|2791.44
15:24:08|2791.26
15:24:10|2793.8
15:24:10|2793.77
15:24:11|2797.24
15:24:12|2798.
15:24:13|2797.99
15:24:15|2797.66
15:24:15|2801.69
15:24:16|2804.
15:24:18|2806.18
15:24:19|2808.82
15:24:20|2807.09
15:24:21|2803.5
15:24:22|2802.59
15:24:23|2801.77
15:24:24|2802.13
15:24:25|2803.52
15:24:26|2803.85
15:24:27|2804.12
15:24:28|2803.57
15:24:29|2803.33
15:24:30|2802.9
15:24:31|2802.37
15:24:32|2802.1
15:24:33|2802.04
15:24:34|2801.48
15:24:35|2801.02
15:24:36|2800.24
15:24:37|2800.01
15:24:38|2799.73
15:24:39|2800.06
15:24:40|2800.91
15:24:41|2801.88
15:24:43|2802.7
15:24:43|2802.73
15:24:44|2803.43
15:24:45|2804.64
15:24:46|2805.15
15:24:47|2805.09
15:24:48|2805.54
15:24:49|2806.49
15:24:50|2807.37
15:24:51|2807.5
15:24:52|2807.16
15:24:53|2807.06
15:24:54|2806.05
15:24:55|2805.96
15:24:56|2806.53
15:24:57|2806.18
15:24:58|2806.14
15:24:59|2806.47
15:25:00|2806.14
15:25:01|2807.99
15:25:02|2808.36
15:25:03|2810.1
15:25:04|2809.65
15:25:05|2809.99
15:25:06|2809.99
15:25:07|2810.12
15:25:08|2810.11
15:25:09|2809.56
15:25:10|2809.57
15:25:11|2809.04
15:25:12|2809.37
15:25:13|2809.19
15:25:14|2807.25
15:25:15|2806.42
15:25:16|2804.44
15:25:17|2804.64
15:25:19|2804.22
15:25:20|2804.17
15:25:21|2804.03
15:25:22|2804.47
15:25:22|2804.15
15:25:24|2802.91
15:25:25|2803.26
15:25:26|2803.19
15:25:26|2801.12
15:25:27|2801.51
15:25:28|2801.52
15:25:29|2801.52
15:25:31|2801.33
15:25:32|2802.92
15:25:33|2802.92
15:25:34|2803.65
15:25:34|2805.29
15:25:36|2805.29
15:25:37|2804.62
15:25:38|2804.87
15:25:39|2804.75
15:25:40|2805.64
15:25:41|2805.91
15:25:42|2806.01
15:25:43|2807.53
15:25:44|2808.3
15:25:45|2808.54
15:25:46|2808.9
15:25:47|2808.9
15:25:48|2809.75
15:25:49|2809.17
15:25:49|2809.87
15:25:51|2809.87
15:25:52|2810.59
15:25:52|2810.59
15:25:54|2812.65
15:25:55|2811.99
15:25:56|2812.95
15:25:56|2812.92
15:25:58|2812.78
15:25:59|2814.01
15:26:00|2814.53
15:26:01|2814.52
15:26:02|2816.36
15:26:03|2817.18
15:26:04|2816.64
15:26:05|2815.85
15:26:06|2814.61
15:26:07|2814.95
15:26:08|2814.61
15:26:09|2815.02
15:26:10|2815.4
15:26:11|2814.37
15:26:11|2813.51
15:26:13|2812.52
15:26:13|2812.51
15:26:15|2812.84
15:26:16|2812.52
15:26:17|2813.77
15:26:17|2814.74
15:26:19|2814.42
15:26:20|2815.46
15:26:21|2817.54
15:26:22|2818.37
15:26:24|2816.94
15:26:24|2816.67
15:26:26|2817.23
15:26:27|2817.93
15:26:28|2817.32
15:26:29|2816.61
15:26:30|2815.64
15:26:31|2814.41
15:26:32|2813.1
15:26:33|2812.54
15:26:34|2812.53
15:26:35|2812.55
15:26:36|2812.55
15:26:37|2812.38
15:26:38|2813.06
15:26:39|2813.54
15:26:40|2814.46
15:26:41|2813.96
15:26:42|2815.11
15:26:43|2815.11
15:26:44|2815.11
15:26:45|2815.88
15:26:46|2815.45
15:26:47|2815.08
15:26:48|2815.06
15:26:49|2814.18
15:26:50|2814.15
15:26:51|2812.42
15:26:52|2811.78
15:26:53|2814.9
15:26:54|2814.29
15:26:55|2813.77
15:26:56|2813.55
15:26:57|2813.57
15:26:58|2813.71
15:26:59|2814.1
15:27:00|2814.39
15:27:01|2814.39
15:27:02|2814.16
15:27:03|2814.53
15:27:04|2814.53
15:27:05|2817.67
15:27:06|2818.16
15:27:07|2817.35
15:27:08|2817.04
15:27:09|2816.09
15:27:10|2815.93
15:27:11|2815.98
15:27:12|2817.34
15:27:13|2817.42
15:27:14|2818.64
15:27:15|2818.23
15:27:16|2818.88
15:27:17|2818.86
15:27:18|2818.84
15:27:19|2819.39
15:27:20|2819.5
15:27:21|2820.51
15:27:23|2819.43
15:27:24|2817.67
15:27:25|2817.28
15:27:27|2816.39
15:27:27|2815.88
15:27:28|2816.32
15:27:29|2817.46
15:27:30|2817.99
15:27:32|2819.09
15:27:33|2819.52
15:27:34|2819.51
15:27:35|2819.18
15:27:36|2820.29
15:27:37|2819.59
15:27:38|2819.85
15:27:39|2820.28
15:27:40|2818.23
15:27:41|2817.3
15:27:42|2818.85
15:27:43|2817.74
15:27:43|2817.3
15:27:45|2816.13
15:27:46|2816.24
15:27:47|2816.24
15:27:48|2816.5
15:27:49|2815.78
15:27:50|2815.78
15:27:51|2815.78
15:27:52|2815.91
15:27:53|2814.86
15:27:53|2815.77
15:27:54|2815.65
15:27:56|2816.53
15:27:57|2816.53
15:27:59|2816.55
15:27:59|2815.78
15:28:00|2815.78
15:28:01|2816.42
15:28:02|2815.22
15:28:04|2815.41
15:28:04|2815.08
15:28:06|2816.17
15:28:07|2816.04
15:28:08|2815.77
15:28:09|2815.78
15:28:10|2815.36
15:28:11|2815.35
15:28:12|2815.64
15:28:13|2816.08
15:28:14|2815.86
15:28:14|2815.63
15:28:16|2815.63
15:28:17|2815.76
15:28:18|2816.25
15:28:19|2816.25
15:28:20|2816.35
15:28:21|2816.36
15:28:22|2816.05
15:28:23|2816.04
15:28:25|2815.63
15:28:26|2815.08
15:28:27|2815.13
15:28:28|2815.79
15:28:29|2815.21
15:28:30|2814.88
15:28:31|2814.4
15:28:32|2814.11
15:28:33|2813.29
15:28:34|2812.22
15:28:35|2812.79
15:28:36|2813.48
15:28:37|2813.48
15:28:38|2813.62
15:28:39|2813.78
15:28:40|2813.51
15:28:41|2814.26
15:28:42|2813.46
15:28:43|2813.46
15:28:44|2813.73
15:28:45|2813.1
15:28:47|2813.25
15:28:48|2813.67
15:28:48|2813.53
15:28:49|2814.07
15:28:50|2813.41
15:28:51|2813.45
15:28:53|2813.46
15:28:54|2813.41
15:28:54|2813.61
15:28:55|2814.92
15:28:56|2814.74
15:28:58|2814.78
15:28:59|2814.78
15:28:59|2814.78
15:29:00|2814.65
15:29:02|2813.67
15:29:03|2813.67
15:29:04|2813.56
15:29:05|2813.39
15:29:06|2813.48
15:29:06|2813.41
15:29:08|2813.06
15:29:09|2813.12
15:29:10|2812.98
15:29:11|2814.15
15:29:11|2816.74
15:29:13|2818.
15:29:14|2817.14
15:29:15|2816.49
15:29:16|2816.2
15:29:17|2816.35
15:29:18|2815.58
15:29:19|2815.59
15:29:20|2815.53
15:29:20|2815.53
15:29:22|2815.53
15:29:23|2816.32
15:29:25|2815.6
15:29:26|2815.01
15:29:27|2815.01
15:29:28|2814.88
15:29:30|2814.88
15:29:31|2813.88
15:29:32|2813.88
15:29:33|2813.7
15:29:34|2813.7
15:29:34|2813.7
15:29:35|2813.25
15:29:37|2813.88
15:29:38|2813.88
15:29:39|2814.03
15:29:40|2813.81
15:29:41|2814.33
15:29:42|2814.32
15:29:43|2813.99
15:29:44|2813.99
15:29:45|2813.99
15:29:46|2813.99
15:29:47|2814.1
15:29:48|2813.25
15:29:49|2813.9
15:29:50|2813.52
15:29:51|2813.88
15:29:52|2813.6
15:29:53|2813.4
15:29:54|2813.4
15:29:55|2813.
15:29:56|2813.
15:29:57|2812.5
15:29:58|2812.04
15:29:59|2811.5
15:30:00|2811.86
15:30:01|2812.25
15:30:03|2813.11
15:30:03|2813.36
15:30:04|2813.38
15:30:05|2813.38
15:30:07|2813.78
15:30:08|2813.78
15:30:08|2813.78
15:30:10|2814.16
15:30:11|2813.69
15:30:12|2814.22
15:30:13|2814.73
15:30:14|2814.54
15:30:15|2814.53
15:30:15|2813.92
15:30:16|2813.78
15:30:18|2813.71
15:30:19|2813.71
15:30:20|2813.04
15:30:21|2812.56
15:30:22|2812.56
15:30:23|2812.33
15:30:24|2811.59
15:30:26|2811.45
15:30:27|2811.36
15:30:28|2811.
15:30:28|2811.01
15:30:30|2811.2
15:30:31|2810.91
15:30:32|2810.91
15:30:33|2810.81
15:30:34|2812.43
15:30:35|2815.04
15:30:36|2814.64
15:30:37|2813.98
15:30:38|2813.53
15:30:39|2813.37
15:30:40|2813.37
15:30:41|2813.27
15:30:42|2813.53
15:30:43|2814.86
15:30:44|2814.86
15:30:45|2814.76
15:30:46|2814.8
15:30:47|2814.15
15:30:48|2814.01
15:30:49|2813.86
15:30:50|2814.66
15:30:51|2814.64
15:30:52|2814.64
15:30:53|2814.64
15:30:54|2814.2
15:30:55|2813.24
15:30:56|2813.32
15:30:57|2813.31
15:30:58|2813.31
15:30:59|2813.31
15:31:00|2813.11
15:31:01|2813.17
15:31:02|2813.17
15:31:03|2812.99
15:31:04|2812.14
15:31:05|2812.14
15:31:06|2812.13
15:31:07|2812.13
15:31:08|2812.21
15:31:09|2812.06
15:31:10|2812.06
15:31:11|2811.62
15:31:12|2812.4
15:31:13|2812.1
15:31:14|2812.
15:31:15|2812.
15:31:16|2812.83
15:31:17|2813.84
15:31:18|2814.44
15:31:19|2814.
15:31:20|2814.
15:31:21|2814.
15:31:22|2814.
15:31:23|2814.
15:31:24|2813.95
15:31:26|2812.55
15:31:27|2812.52
15:31:28|2812.84
15:31:29|2812.05
15:31:30|2812.41
15:31:30|2812.19
15:31:32|2812.19
15:31:33|2812.01
15:31:34|2812.01
15:31:35|2811.15
15:31:36|2811.
15:31:37|2810.91
15:31:38|2810.51
15:31:39|2810.78
15:31:40|2810.82
15:31:42|2810.82
15:31:42|2810.82
15:31:43|2810.45
15:31:45|2810.44
15:31:45|2810.45
15:31:46|2810.45
15:31:47|2810.22
15:31:48|2810.22
15:31:49|2810.04
15:31:50|2810.05
15:31:51|2808.82
15:31:52|2808.77
15:31:54|2809.42
15:31:54|2809.32
15:31:55|2809.49
15:31:57|2809.98
15:31:57|2809.75
15:31:58|2809.17
15:31:59|2809.14
15:32:00|2808.68
15:32:01|2808.67
15:32:02|2808.4
15:32:03|2807.79
15:32:04|2807.5
15:32:05|2807.47
15:32:07|2807.02
15:32:07|2806.94
15:32:08|2806.83
15:32:09|2806.15
15:32:10|2805.52
15:32:12|2803.72
15:32:13|2804.96
15:32:13|2803.96
15:32:15|2803.5
15:32:16|2803.08
15:32:17|2802.29
15:32:18|2801.99
15:32:19|2801.45
15:32:20|2801.23
15:32:20|2801.41
15:32:21|2802.06
15:32:23|2804.33
15:32:24|2804.15
15:32:24|2803.34
15:32:26|2804.02
15:32:27|2805.03
15:32:28|2805.54
15:32:29|2805.22
15:32:31|2805.22
15:32:31|2805.06
15:32:32|2805.46
15:32:34|2804.66
15:32:34|2805.
15:32:36|2805.43
15:32:37|2806.2
15:32:38|2806.2
15:32:39|2806.2
15:32:39|2805.3
15:32:41|2805.94
15:32:42|2806.94
15:32:42|2807.33
15:32:43|2808.26
15:32:45|2807.98
15:32:45|2807.84
15:32:47|2807.84
15:32:48|2808.76
15:32:48|2808.46
15:32:50|2807.95
15:32:51|2809.31
15:32:52|2809.4
15:32:53|2808.88
15:32:54|2808.89
15:32:55|2808.89
15:32:56|2808.89
15:32:57|2810.
15:32:58|2809.09
15:32:59|2808.52
15:32:59|2808.52
15:33:01|2808.52
15:33:02|2808.61
15:33:03|2808.61
15:33:04|2808.61
15:33:05|2807.66
15:33:06|2806.84
15:33:07|2806.79
15:33:08|2806.9
15:33:09|2806.9
15:33:10|2805.96
15:33:11|2805.56
15:33:12|2805.56
15:33:13|2805.56
15:33:14|2805.92
15:33:15|2806.31
15:33:16|2806.41
15:33:17|2806.93
15:33:18|2806.88
15:33:19|2806.86
15:33:20|2806.86
15:33:21|2806.82
15:33:22|2806.29
15:33:23|2806.29
15:33:24|2806.29
15:33:25|2806.
15:33:27|2805.54
15:33:28|2805.13
15:33:29|2805.13
15:33:30|2805.13
15:33:31|2804.43
15:33:32|2804.07
15:33:33|2804.
15:33:34|2804.
15:33:35|2804.
15:33:36|2803.71
15:33:37|2803.7
15:33:38|2803.51
15:33:39|2803.67
15:33:41|2804.55
15:33:42|2804.55
15:33:43|2804.29
15:33:43|2804.29
15:33:45|2804.12
15:33:45|2803.51
15:33:47|2803.66
15:33:48|2803.51
15:33:49|2803.15
15:33:50|2803.15
15:33:51|2802.97
15:33:52|2802.97
15:33:53|2802.3
15:33:54|2802.13
15:33:55|2801.54
15:33:56|2801.37
15:33:57|2801.37
15:33:58|2801.37
15:33:59|2801.24
15:34:00|2801.13
15:34:01|2800.63
15:34:02|2802.72
15:34:03|2802.89
15:34:04|2803.74
15:34:05|2804.03
15:34:06|2804.58
15:34:07|2803.76
15:34:08|2804.01
15:34:09|2803.53
15:34:10|2803.53
15:34:11|2802.99
15:34:12|2803.
15:34:13|2803.07
15:34:14|2803.07
15:34:15|2802.89
15:34:16|2803.71
15:34:17|2804.04
15:34:18|2804.04
15:34:19|2804.04
15:34:20|2804.04
15:34:21|2804.04
15:34:22|2802.71
15:34:23|2802.94
15:34:24|2802.67
15:34:25|2802.29
15:34:26|2802.1
15:34:28|2802.09
15:34:28|2802.09
15:34:30|2802.09
15:34:31|2802.92
15:34:32|2802.48
15:34:33|2801.85
15:34:34|2801.85
15:34:35|2801.61
15:34:36|2801.61
15:34:37|2801.61
15:34:37|2802.09
15:34:39|2802.09
15:34:40|2802.17
15:34:41|2802.65
15:34:42|2803.01
15:34:43|2803.37
15:34:43|2803.37
15:34:45|2803.56
15:34:46|2803.56
15:34:47|2803.67
15:34:48|2803.7
15:34:48|2804.02
15:34:50|2804.02
15:34:51|2803.18
15:34:52|2803.19
15:34:53|2803.19
15:34:54|2802.72
15:34:55|2802.69
15:34:56|2802.69
15:34:57|2802.28
15:34:58|2802.28
15:34:59|2802.28
15:35:00|2802.28
15:35:01|2802.23
15:35:02|2802.22
15:35:03|2802.45
15:35:05|2802.45
15:35:05|2802.45
15:35:06|2802.75
15:35:07|2802.65
15:35:08|2802.65
15:35:09|2802.65
15:35:10|2802.79
15:35:11|2802.76
15:35:12|2802.76
15:35:14|2803.7
15:35:14|2804.04
15:35:15|2804.49
15:35:16|2804.15
15:35:17|2803.89
15:35:18|2803.89
15:35:19|2803.89
15:35:20|2803.29
15:35:21|2802.63
15:35:22|2802.54
15:35:23|2802.54
15:35:24|2802.54
15:35:25|2802.54
15:35:26|2802.54
15:35:27|2803.23
15:35:29|2803.24
15:35:30|2802.71
15:35:32|2802.71
15:35:33|2802.58
15:35:33|2803.15
15:35:34|2803.15
15:35:35|2803.15
15:35:37|2803.24
15:35:38|2803.24
15:35:39|2803.24
15:35:40|2803.57
15:35:41|2803.57
15:35:41|2803.57
15:35:43|2803.57
15:35:44|2803.57
15:35:45|2803.57
15:35:45|2803.59
15:35:47|2803.4
15:35:47|2803.4
15:35:48|2803.4
15:35:50|2803.4
15:35:51|2803.
15:35:51|2802.62
15:35:53|2802.17
15:35:54|2801.84
15:35:55|2801.63
15:35:55|2801.63
15:35:56|2801.63
15:35:58|2801.63
15:35:59|2801.63
15:36:00|2801.63
15:36:00|2801.82
15:36:01|2802.19
15:36:03|2802.91
15:36:04|2802.75
15:36:04|2802.75
15:36:05|2802.92
15:36:07|2803.19
15:36:07|2802.76
15:36:08|2802.49
15:36:10|2803.36
15:36:10|2803.29
15:36:11|2803.29
15:36:13|2803.15
15:36:13|2803.37
15:36:15|2803.4
15:36:16|2803.64
15:36:17|2803.63
15:36:18|2804.35
15:36:18|2804.35
15:36:19|2804.5
15:36:20|2804.5
15:36:21|2804.19
15:36:23|2804.2
15:36:23|2804.81
15:36:25|2804.83
15:36:25|2805.
15:36:27|2805.39
15:36:27|2805.08
15:36:29|2805.13
15:36:30|2805.33
15:36:31|2805.33
15:36:32|2805.33
15:36:34|2805.33
15:36:35|2805.39
15:36:36|2805.39
15:36:37|2805.39
15:36:38|2805.39
15:36:39|2805.4
15:36:40|2805.27
15:36:42|2804.46
15:36:42|2804.42
15:36:43|2804.84
15:36:44|2804.5
15:36:45|2803.85
15:36:46|2804.39
15:36:47|2804.33
15:36:48|2804.33
15:36:49|2804.33
15:36:50|2804.38
15:36:51|2804.38
15:36:52|2804.38
15:36:54|2804.29
15:36:55|2804.29
15:36:55|2802.94
15:36:57|2802.94
15:36:58|2803.1
15:36:58|2803.09
15:36:59|2803.09
15:37:01|2803.27
15:37:02|2804.04
15:37:03|2804.04
15:37:04|2804.04
15:37:05|2804.04
15:37:06|2803.62
15:37:07|2803.62
15:37:08|2803.62
15:37:09|2804.75
15:37:10|2805.49
15:37:11|2804.64
15:37:12|2804.42
15:37:13|2804.42
15:37:14|2804.42
15:37:15|2805.53
15:37:16|2805.53
15:37:17|2805.98
15:37:18|2805.8
15:37:19|2805.8
15:37:20|2806.5
15:37:21|2807.
15:37:22|2807.44
15:37:23|2807.47
15:37:24|2807.69
15:37:25|2807.68
15:37:26|2807.68
15:37:27|2806.91
15:37:28|2806.38
15:37:29|2806.09
15:37:30|2805.56
15:37:32|2805.7
15:37:33|2804.63
15:37:34|2804.99
15:37:35|2805.
15:37:36|2805.
15:37:37|2804.52
15:37:39|2805.41
15:37:39|2805.41
15:37:40|2805.41
15:37:41|2805.67
15:37:42|2805.62
15:37:43|2806.59
15:37:44|2806.59
15:37:45|2806.59
15:37:46|2806.02
15:37:47|2806.02
15:37:48|2806.18
15:37:49|2806.57
15:37:50|2806.25
15:37:51|2805.51
15:37:52|2805.51
15:37:53|2805.5
15:37:54|2805.21
15:37:55|2805.21
15:37:56|2805.21
15:37:58|2805.54
15:37:59|2805.56
15:38:00|2805.42
15:38:01|2805.42
15:38:02|2805.42
15:38:03|2805.21
15:38:04|2805.01
15:38:05|2804.73
15:38:06|2804.81
15:38:07|2804.72
15:38:08|2804.5
15:38:09|2804.5
15:38:10|2804.51
15:38:11|2804.51
15:38:12|2804.51
15:38:13|2804.51
15:38:14|2804.2
15:38:15|2804.2
15:38:16|2804.04
15:38:17|2804.41
15:38:17|2804.49
15:38:19|2804.49
15:38:20|2804.49
15:38:20|2804.49
15:38:22|2804.49
15:38:23|2804.49
15:38:24|2804.01
15:38:25|2804.01
15:38:26|2803.5
15:38:27|2803.25
15:38:28|2802.56
15:38:29|2802.73
15:38:30|2803.07
15:38:32|2803.07
15:38:33|2802.32
15:38:34|2802.
15:38:36|2802.
15:38:36|2801.77
15:38:38|2801.77
15:38:38|2801.77
15:38:39|2801.77
15:38:40|2800.89
15:38:41|2799.64
15:38:42|2798.61
15:38:43|2798.6
15:38:45|2798.35
15:38:46|2798.31
15:38:47|2797.2
15:38:48|2796.56
15:38:49|2797.21
15:38:50|2796.64
15:38:51|2794.66
15:38:52|2794.69
15:38:53|2794.
15:38:55|2794.64
15:38:56|2794.64
15:38:56|2794.64
15:38:57|2793.14
15:38:59|2793.14
15:39:00|2793.14
15:39:00|2792.11
15:39:02|2791.95
15:39:03|2791.96
15:39:03|2790.85
15:39:04|2789.52
15:39:05|2790.38
15:39:06|2788.93
15:39:08|2788.01
15:39:08|2787.87
15:39:09|2788.47
15:39:11|2789.74
15:39:12|2788.89
15:39:12|2788.79
15:39:14|2788.79
15:39:15|2789.9
15:39:16|2789.28
15:39:16|2790.04
15:39:18|2790.7
15:39:19|2790.94
15:39:19|2793.34
15:39:21|2791.99
15:39:22|2792.08
15:39:22|2793.41
15:39:24|2793.9
15:39:25|2793.65
15:39:25|2793.65
15:39:27|2793.17
15:39:28|2793.05
15:39:29|2793.34
15:39:30|2793.96
15:39:31|2794.38
15:39:32|2796.27
15:39:34|2795.16
15:39:35|2793.8
15:39:35|2793.8
15:39:37|2793.8
15:39:39|2794.33
15:39:39|2794.33
15:39:40|2794.33
15:39:42|2793.99
15:39:43|2793.98
15:39:44|2793.98
15:39:45|2793.35
15:39:46|2792.9
15:39:47|2792.85
15:39:48|2792.02
15:39:49|2791.52
15:39:50|2791.52
15:39:51|2791.86
15:39:52|2791.34
15:39:54|2791.23
15:39:54|2791.23
15:39:55|2791.23
15:39:56|2791.49
15:39:57|2791.49
15:39:58|2791.49
15:39:59|2792.23
15:40:00|2792.24
15:40:01|2791.86
15:40:03|2791.37
15:40:03|2791.37
15:40:04|2790.33
15:40:05|2790.33
15:40:06|2789.96
15:40:07|2789.39
15:40:08|2788.95
15:40:09|2787.16
15:40:10|2786.93
15:40:11|2787.31
15:40:12|2788.
15:40:13|2788.
15:40:14|2788.
15:40:15|2787.99
15:40:16|2788.
15:40:17|2787.91
15:40:18|2788.06
15:40:19|2789.09
15:40:20|2788.95
15:40:21|2788.93
15:40:22|2789.55
15:40:23|2789.96
15:40:24|2788.42
15:40:25|2788.83
15:40:26|2788.83
15:40:28|2788.83
15:40:28|2788.15
15:40:29|2788.14
15:40:30|2788.47
15:40:31|2788.95
15:40:32|2788.63
15:40:34|2788.95
15:40:35|2789.
15:40:36|2788.62
15:40:37|2788.62
15:40:38|2789.24
15:40:39|2789.
15:40:41|2789.22
15:40:41|2789.
15:40:42|2789.
15:40:44|2789.
15:40:44|2789.
15:40:46|2788.89
15:40:47|2788.89
15:40:48|2788.89
15:40:49|2788.48
15:40:50|2788.4
15:40:51|2788.4
15:40:52|2788.33
15:40:53|2788.33
15:40:54|2789.03
15:40:55|2789.23
15:40:56|2788.9
15:40:56|2789.08
15:40:58|2789.08
15:40:59|2789.08
15:41:00|2788.07
15:41:01|2788.97
15:41:02|2788.99
15:41:03|2788.99
15:41:04|2789.
15:41:05|2789.
15:41:06|2789.24
15:41:07|2790.23
15:41:07|2790.2
15:41:09|2790.2
15:41:10|2790.62
15:41:11|2790.42
15:41:12|2791.66
15:41:13|2791.48
15:41:14|2791.48
15:41:16|2791.48
15:41:16|2791.67
15:41:17|2791.05
15:41:18|2791.68
15:41:19|2791.68
15:41:20|2791.73
15:41:21|2791.73
15:41:22|2791.73
15:41:23|2791.36
15:41:24|2791.36
15:41:25|2791.23
15:41:26|2791.27
15:41:27|2790.88
15:41:28|2791.06
15:41:29|2790.48
15:41:30|2789.48
15:41:32|2789.48
15:41:33|2789.57
15:41:33|2789.87
15:41:35|2789.87
15:41:36|2790.04
15:41:37|2789.69
15:41:38|2789.69
15:41:39|2790.17
15:41:41|2790.34
15:41:41|2790.81
15:41:42|2790.36
15:41:44|2790.83
15:41:44|2790.82
15:41:46|2790.44
15:41:47|2790.44
15:41:48|2790.44
15:41:49|2790.42
15:41:50|2790.43
15:41:52|2790.43
15:41:52|2790.43
15:41:53|2790.66
15:41:54|2790.66
15:41:55|2790.66
15:41:56|2790.96
15:41:57|2790.96
15:41:58|2790.96
15:41:59|2791.
15:42:00|2791.19
15:42:01|2791.19
15:42:02|2791.19
15:42:04|2792.13
15:42:05|2792.12
15:42:06|2792.13
15:42:07|2791.19
15:42:08|2791.19
15:42:09|2791.35
15:42:10|2791.43
15:42:11|2791.43
15:42:12|2792.46
15:42:12|2792.46
15:42:14|2792.46
15:42:15|2792.47
15:42:16|2792.47
15:42:17|2792.47
15:42:17|2792.47
15:42:19|2792.47
15:42:20|2792.47
15:42:21|2792.47
15:42:22|2793.17
15:42:23|2793.76
15:42:24|2794.29
15:42:25|2794.41
15:42:26|2793.81
15:42:26|2793.81
15:42:28|2793.81
15:42:29|2793.99
15:42:30|2794.5
15:42:31|2794.58
15:42:32|2795.25
15:42:33|2794.84
15:42:34|2794.33
15:42:35|2794.02
15:42:36|2794.02
15:42:38|2794.76
15:42:39|2795.8
15:42:40|2795.91
15:42:41|2796.57
15:42:42|2796.99
15:42:43|2796.96
15:42:44|2797.27
15:42:45|2797.7
15:42:46|2797.35
15:42:47|2796.65
15:42:48|2795.57
15:42:49|2795.57
15:42:50|2795.23
15:42:51|2795.23
15:42:52|2795.6
15:42:53|2796.01
15:42:54|2794.84
15:42:55|2794.49
15:42:56|2794.49
15:42:57|2794.49
15:42:58|2794.49
15:42:59|2794.49
15:43:00|2794.49
15:43:01|2794.67
15:43:02|2794.02
15:43:03|2794.02
15:43:04|2794.03
15:43:05|2794.03
15:43:06|2793.3
15:43:07|2793.29
15:43:08|2792.79
15:43:09|2792.79
15:43:10|2792.11
15:43:11|2792.11
15:43:12|2792.11
15:43:13|2791.5
15:43:14|2791.94
15:43:15|2791.34
15:43:16|2791.34
15:43:17|2790.85
15:43:18|2790.81
15:43:19|2790.45
15:43:20|2790.5
15:43:21|2790.4
15:43:22|2789.42
15:43:23|2789.42
15:43:24|2789.87
15:43:25|2789.87
15:43:26|2790.79
15:43:27|2790.79
15:43:28|2790.75
15:43:29|2790.75
15:43:30|2789.95
15:43:31|2790.1
15:43:32|2789.99
15:43:33|2790.68
15:43:34|2791.46
15:43:35|2791.53
15:43:36|2791.35
15:43:38|2792.02
15:43:39|2792.62
15:43:40|2793.77
15:43:41|2794.
15:43:43|2794.14
15:43:43|2794.48
15:43:45|2793.99
15:43:45|2793.99
15:43:46|2793.05
15:43:47|2793.05
15:43:48|2793.05
15:43:49|2793.05
15:43:50|2793.29
15:43:51|2793.29
15:43:52|2794.23
15:43:53|2794.23
15:43:54|2794.23
15:43:55|2794.23
15:43:56|2794.5
15:43:57|2794.5
15:43:58|2794.81
15:43:59|2794.81
15:44:00|2794.24
15:44:01|2794.24
15:44:02|2794.24
15:44:03|2794.24
15:44:04|2793.8
15:44:05|2793.79
15:44:06|2793.79
15:44:07|2793.99
15:44:08|2794.
15:44:09|2794.01
15:44:10|2794.98
15:44:11|2794.94
15:44:12|2794.86
15:44:13|2794.86
15:44:14|2794.86
15:44:15|2794.86
15:44:16|2794.98
15:44:17|2794.98
15:44:18|2794.98
15:44:19|2794.98
15:44:20|2794.21
15:44:21|2794.
15:44:23|2794.
15:44:24|2794.
15:44:25|2794.
15:44:26|2794.
15:44:27|2794.01
15:44:28|2793.43
15:44:28|2793.43
15:44:30|2793.43
15:44:30|2793.16
15:44:32|2793.16
15:44:33|2792.32
15:44:33|2792.59
15:44:34|2792.59
15:44:36|2792.81
15:44:37|2792.63
15:44:38|2791.62
15:44:40|2791.62
15:44:41|2791.62
15:44:42|2791.78
15:44:43|2791.78
15:44:43|2791.81
15:44:45|2791.81
15:44:46|2791.81
15:44:46|2791.84
15:44:48|2791.84
15:44:49|2791.84
15:44:50|2791.84
15:44:51|2792.01
15:44:52|2792.01
15:44:53|2792.01
15:44:54|2792.94
15:44:55|2792.96
15:44:56|2793.11
15:44:57|2793.11
15:44:58|2793.11
15:44:59|2792.95
15:45:00|2792.29
15:45:01|2792.29
15:45:02|2792.29
15:45:03|2792.
15:45:04|2792.28
15:45:05|2792.28
15:45:07|2793.11
15:45:07|2794.56
15:45:08|2794.55
15:45:09|2794.55
15:45:11|2794.55
15:45:11|2794.55
15:45:12|2794.56
15:45:14|2794.56
15:45:14|2794.73
15:45:15|2794.58
15:45:16|2794.58
15:45:17|2794.58
15:45:18|2794.58
15:45:19|2794.58
15:45:21|2794.42
15:45:21|2795.
15:45:22|2795.
15:45:23|2795.
15:45:24|2795.
15:45:25|2795.
15:45:26|2795.
15:45:28|2795.
15:45:29|2795.56
15:45:30|2795.69
15:45:31|2795.9
15:45:31|2795.9
15:45:32|2796.56
15:45:33|2796.71
15:45:34|2797.82
15:45:35|2798.16
15:45:37|2798.16
15:45:37|2797.6
15:45:39|2797.6
15:45:40|2797.61
15:45:42|2797.31
15:45:42|2797.56
15:45:43|2797.56
15:45:44|2797.56
15:45:46|2797.6
15:45:46|2797.6
15:45:47|2797.6
15:45:48|2797.6
15:45:49|2797.6
15:45:51|2797.07
15:45:51|2797.07
15:45:52|2797.07
15:45:53|2796.5
15:45:54|2796.09
15:45:55|2795.89
15:45:57|2795.4
15:45:58|2794.75
15:45:59|2794.76
15:46:00|2794.76
15:46:01|2794.76
15:46:02|2794.76
15:46:03|2794.73
15:46:04|2794.73
15:46:05|2793.62
15:46:06|2793.56
15:46:08|2793.49
15:46:08|2793.49
15:46:09|2793.49
15:46:10|2793.
15:46:11|2792.17
15:46:12|2792.17
15:46:13|2791.54
15:46:14|2791.09
15:46:15|2790.84
15:46:16|2791.1
15:46:17|2790.
15:46:18|2790.11
15:46:19|2789.52
15:46:20|2789.33
15:46:21|2789.01
15:46:22|2789.01
15:46:23|2789.01
15:46:24|2789.01
15:46:25|2789.01
15:46:26|2789.51
15:46:27|2790.31
15:46:29|2790.32
15:46:29|2790.64
15:46:30|2790.29
15:46:31|2790.29
15:46:32|2790.29
15:46:33|2790.67
15:46:34|2792.22
15:46:35|2791.41
15:46:36|2791.41
15:46:37|2791.41
15:46:38|2792.15
15:46:39|2792.15
15:46:41|2792.15
15:46:41|2792.15
15:46:43|2792.15
15:46:44|2792.15
15:46:45|2792.15
15:46:46|2792.15
15:46:47|2791.69
15:46:48|2791.69
15:46:50|2791.69
15:46:51|2791.97
15:46:51|2791.98
15:46:52|2791.98
15:46:53|2791.98
15:46:55|2791.98
15:46:56|2792.48
15:46:56|2792.48
15:46:57|2792.48
15:46:58|2792.89
15:46:59|2792.99
15:47:00|2793.
15:47:02|2792.16
15:47:03|2792.16
15:47:04|2792.16
15:47:05|2792.16
15:47:06|2792.09
15:47:07|2792.09
15:47:08|2792.53
15:47:09|2792.53
15:47:10|2792.53
15:47:10|2793.15
15:47:12|2793.15
15:47:13|2793.15
15:47:14|2793.44
15:47:15|2794.07
15:47:16|2794.49
15:47:16|2794.49
15:47:18|2794.49
15:47:19|2795.23
15:47:20|2795.78
15:47:21|2795.51
15:47:21|2795.33
15:47:23|2795.88
15:47:24|2795.5
15:47:25|2795.46
15:47:26|2795.11
15:47:27|2795.11
15:47:28|2795.11
15:47:29|2795.11
15:47:30|2795.11
15:47:31|2795.11
15:47:32|2795.11
15:47:32|2795.11
15:47:34|2795.95
15:47:35|2795.95
15:47:36|2795.95
15:47:37|2795.95
15:47:38|2795.95
15:47:39|2795.95
15:47:40|2796.07
15:47:42|2795.53
15:47:44|2795.53
15:47:44|2796.57
15:47:46|2796.8
15:47:47|2797.45
15:47:48|2798.02
15:47:49|2797.89
15:47:50|2797.89
15:47:51|2797.88
15:47:52|2797.06
15:47:53|2797.06
15:47:54|2797.44
15:47:56|2796.88
15:47:56|2796.88
15:47:57|2796.88
15:47:58|2796.65
15:47:59|2796.65
15:48:01|2796.65
15:48:02|2796.1
15:48:02|2795.31
15:48:04|2795.26
15:48:05|2795.18
15:48:06|2795.18
15:48:07|2794.52
15:48:08|2794.52
15:48:09|2794.52
15:48:10|2794.52
15:48:11|2794.53
15:48:12|2794.67
15:48:13|2794.67
15:48:14|2794.46
15:48:15|2794.67
15:48:16|2794.11
15:48:17|2794.11
15:48:18|2795.03
15:48:19|2795.03
15:48:20|2795.03
15:48:22|2795.03
15:48:22|2795.65
15:48:23|2795.98
15:48:24|2796.39
15:48:25|2796.39
15:48:26|2796.82
15:48:27|2796.09
15:48:28|2796.09
15:48:29|2795.79
15:48:30|2795.79
15:48:31|2796.21
15:48:32|2796.21
15:48:33|2796.21
15:48:35|2796.21
15:48:35|2796.45
15:48:36|2796.5
15:48:37|2796.5
15:48:38|2797.48
15:48:39|2797.48
15:48:40|2796.73
15:48:42|2796.46
15:48:43|2795.66
15:48:44|2796.07
15:48:45|2796.07
15:48:47|2796.07
15:48:48|2796.23
15:48:48|2797.12
15:48:49|2797.12
15:48:51|2797.12
15:48:52|2797.12
15:48:52|2797.12
15:48:53|2797.94
15:48:54|2798.03
15:48:55|2798.03
15:48:56|2798.27
15:48:57|2798.31
15:48:58|2798.31
15:49:00|2798.31
15:49:00|2798.76
15:49:02|2798.3
15:49:03|2798.3
15:49:04|2798.3
15:49:05|2798.3
15:49:06|2798.62
15:49:07|2798.99
15:49:08|2798.99
15:49:09|2798.99
15:49:10|2798.99
15:49:11|2798.99
15:49:12|2798.99
15:49:13|2798.62
15:49:14|2798.71
15:49:15|2798.71
15:49:16|2798.71
15:49:17|2798.71
15:49:18|2798.71
15:49:19|2798.71
15:49:20|2799.51
15:49:22|2799.7
15:49:23|2799.71
15:49:23|2799.71
15:49:25|2799.71
15:49:25|2799.71
15:49:26|2799.9
15:49:28|2800.5
15:49:29|2800.5
15:49:29|2800.63
15:49:31|2800.74
15:49:32|2799.85
15:49:32|2799.92
15:49:34|2800.33
15:49:35|2800.33
15:49:36|2800.57
15:49:37|2800.76
15:49:38|2800.76
15:49:39|2800.83
15:49:40|2801.57
15:49:41|2801.58
15:49:42|2801.58
15:49:43|2800.89
15:49:45|2800.89
15:49:45|2800.89
15:49:47|2801.89
15:49:47|2801.89
15:49:49|2801.89
15:49:50|2801.89
15:49:51|2801.74
15:49:52|2800.79
15:49:53|2800.78
15:49:54|2800.78
15:49:55|2799.27
15:49:57|2799.99
15:49:57|2799.99
15:49:58|2799.99
15:49:59|2799.99
15:50:01|2797.96
15:50:02|2798.6
15:50:03|2798.6
15:50:04|2798.58
15:50:05|2798.73
15:50:06|2798.73
15:50:06|2798.73
15:50:08|2798.73
15:50:09|2799.09
15:50:10|2799.09
15:50:11|2799.09
15:50:12|2799.09
15:50:13|2799.07
15:50:14|2799.06
15:50:15|2799.06
15:50:16|2799.06
15:50:17|2799.
15:50:18|2799.
15:50:19|2798.21
15:50:20|2798.21
15:50:21|2798.45
15:50:22|2798.45
15:50:23|2798.77
15:50:24|2798.94
15:50:25|2798.94
15:50:26|2798.94
15:50:27|2798.94
15:50:28|2799.47
15:50:29|2799.47
15:50:30|2799.09
15:50:31|2798.92
15:50:32|2798.92
15:50:33|2798.92
15:50:34|2798.92
15:50:35|2799.46
15:50:36|2799.46
15:50:37|2799.46
15:50:38|2799.7
15:50:39|2799.7
15:50:40|2799.7
15:50:40|2799.7
15:50:42|2799.7
15:50:43|2799.7
15:50:44|2799.7
15:50:45|2799.64
15:50:46|2799.64
15:50:47|2799.65
15:50:48|2798.95
15:50:50|2798.95
15:50:50|2798.95
15:50:51|2799.5
15:50:53|2799.5
15:50:53|2799.5
15:50:55|2799.5
15:50:56|2799.62
15:50:57|2799.96
15:50:58|2800.35
15:50:59|2800.65
15:51:00|2800.65
15:51:01|2800.71
15:51:02|2800.71
15:51:03|2800.71
15:51:04|2800.72
15:51:05|2800.24
15:51:06|2800.24
15:51:08|2800.24
15:51:09|2800.24
15:51:10|2800.24
15:51:10|2800.24
15:51:12|2799.87
15:51:13|2799.87
15:51:14|2799.5
15:51:15|2799.01
15:51:16|2799.01
15:51:17|2798.38
15:51:18|2798.33
15:51:19|2798.33
15:51:20|2798.33
15:51:21|2797.96
15:51:22|2797.96
15:51:24|2797.55
15:51:24|2797.55
15:51:25|2797.55
15:51:26|2797.5
15:51:27|2797.5
15:51:28|2797.5
15:51:30|2797.5
15:51:31|2797.51
15:51:31|2796.9
15:51:33|2796.89
15:51:33|2796.89
15:51:34|2796.89
15:51:35|2796.15
15:51:36|2796.15
15:51:38|2796.15
15:51:39|2796.15
15:51:40|2796.15
15:51:40|2796.
15:51:41|2795.91
15:51:43|2795.4
15:51:43|2795.16
15:51:45|2795.57
15:51:46|2795.57
15:51:47|2795.88
15:51:48|2795.88
15:51:49|2795.09
15:51:50|2795.09
15:51:51|2795.2
15:51:52|2795.43
15:51:53|2795.43
15:51:54|2795.43
15:51:56|2794.7
15:51:57|2794.08
15:51:58|2794.08
15:51:59|2794.52
15:52:00|2795.63
15:52:01|2795.63
15:52:02|2795.04
15:52:03|2795.04
15:52:04|2795.04
15:52:05|2795.04
15:52:06|2795.04
15:52:07|2794.77
15:52:08|2794.77
15:52:09|2794.77
15:52:10|2794.77
15:52:11|2794.48
15:52:13|2794.48
15:52:13|2794.36
15:52:14|2794.36
15:52:15|2794.37
15:52:16|2794.37
15:52:17|2794.45
15:52:18|2795.5
15:52:19|2795.5
15:52:20|2795.5
15:52:21|2795.5
15:52:22|2795.23
15:52:23|2795.23
15:52:24|2794.98
15:52:25|2794.98
15:52:26|2794.98
15:52:28|2794.98
15:52:29|2795.04
15:52:30|2795.28
15:52:30|2795.28
15:52:32|2795.29
15:52:33|2795.29
15:52:34|2795.41
15:52:34|2795.5
15:52:36|2795.97
15:52:37|2796.15
15:52:38|2796.15
15:52:38|2796.5
15:52:39|2796.5
15:52:41|2796.5
15:52:41|2796.5
15:52:43|2796.5
15:52:43|2796.9
15:52:45|2796.9
15:52:46|2797.
15:52:47|2797.72
15:52:49|2797.72
15:52:49|2797.72
15:52:50|2797.72
15:52:51|2797.71
15:52:52|2797.72
15:52:53|2797.33
15:52:54|2797.24
15:52:55|2797.24
15:52:57|2797.09
15:52:58|2797.36
15:52:58|2798.34
15:53:00|2798.34
15:53:00|2798.76
15:53:02|2798.76
15:53:03|2798.46
15:53:04|2798.46
15:53:05|2798.08
15:53:06|2798.08
15:53:07|2798.08
15:53:08|2798.08
15:53:09|2798.08
15:53:10|2798.24
15:53:11|2798.82
15:53:13|2798.82
15:53:13|2798.82
15:53:14|2800.
15:53:15|2799.86
15:53:16|2799.68
15:53:17|2799.01
15:53:18|2799.01
15:53:19|2798.08
15:53:20|2798.08
15:53:21|2798.71
15:53:22|2798.71
15:53:23|2798.71
15:53:24|2798.66
15:53:25|2798.97
15:53:26|2798.86
15:53:27|2798.86
15:53:28|2798.86
15:53:29|2798.95
15:53:30|2799.69
15:53:31|2799.69
15:53:32|2799.69
15:53:33|2799.69
15:53:34|2799.45
15:53:35|2799.45
15:53:37|2799.45
15:53:38|2799.45
15:53:39|2799.16
15:53:39|2799.16
15:53:40|2799.18
15:53:41|2799.18
15:53:43|2799.52
15:53:44|2799.52
15:53:45|2799.52
15:53:46|2799.52
15:53:47|2799.52
15:53:48|2799.52
15:53:49|2799.39
15:53:50|2799.39
15:53:51|2799.
15:53:53|2799.
15:53:53|2798.71
15:53:54|2798.71
15:53:56|2797.96
15:53:57|2797.7
15:53:58|2797.92
15:53:59|2797.92
15:54:00|2798.13
15:54:01|2798.97
15:54:02|2798.97
15:54:03|2798.97
15:54:04|2799.14
15:54:05|2799.21
15:54:06|2799.68
15:54:07|2799.68
15:54:08|2799.68
15:54:09|2799.68
15:54:10|2799.68
15:54:11|2799.68
15:54:12|2799.41
15:54:13|2799.28
15:54:14|2799.26
15:54:16|2799.3
15:54:17|2799.25
15:54:18|2799.33
15:54:18|2799.34
15:54:20|2799.44
15:54:20|2800.47
15:54:21|2801.5
15:54:22|2803.05
15:54:23|2803.19
15:54:24|2803.95
15:54:26|2805.31
15:54:27|2806.5
15:54:27|2806.49
15:54:28|2807.58
15:54:30|2806.4
15:54:30|2806.35
15:54:32|2805.22
15:54:33|2805.44
15:54:34|2804.66
15:54:35|2805.17
15:54:35|2805.17
15:54:37|2804.55
15:54:38|2804.87
15:54:39|2804.06
15:54:40|2804.83
15:54:40|2805.
15:54:42|2805.
15:54:43|2804.87
15:54:44|2804.71
15:54:45|2803.95
15:54:46|2803.78
15:54:47|2803.78
15:54:48|2804.9
15:54:50|2805.73
15:54:50|2805.73
15:54:51|2805.99
15:54:52|2806.05
15:54:53|2806.28
15:54:55|2805.48
15:54:55|2805.48
15:54:56|2805.48
15:54:57|2805.75
15:54:59|2805.75
15:55:00|2806.02
15:55:00|2806.03
15:55:02|2806.03
15:55:03|2806.03
15:55:04|2805.93
15:55:05|2805.48
15:55:06|2805.04
15:55:07|2804.6
15:55:08|2803.92
15:55:09|2803.57
15:55:10|2803.47
15:55:11|2803.47
15:55:12|2803.47
15:55:13|2802.64
15:55:14|2802.81
15:55:15|2803.58
15:55:16|2802.68
15:55:17|2802.68
15:55:18|2802.9
15:55:19|2803.1
15:55:20|2803.59
15:55:21|2803.44
15:55:23|2803.88
15:55:23|2803.17
15:55:24|2803.3
15:55:25|2803.3
15:55:26|2803.3
15:55:27|2803.05
15:55:28|2802.
15:55:29|2802.5
15:55:30|2802.01
15:55:31|2802.01
15:55:33|2802.
15:55:33|2802.
15:55:35|2802.
15:55:35|2802.
15:55:37|2802.18
15:55:38|2801.41
15:55:39|2801.25
15:55:40|2800.72
15:55:40|2800.71
15:55:42|2800.71
15:55:42|2800.67
15:55:44|2800.67
15:55:45|2800.67
15:55:46|2800.67
15:55:47|2800.54
15:55:48|2800.54
15:55:50|2800.54
15:55:50|2800.54
15:55:52|2800.54
15:55:52|2800.54
15:55:54|2800.54
15:55:55|2800.54
15:55:56|2800.54
15:55:57|2800.54
15:55:58|2800.53
15:55:59|2800.53
15:56:00|2801.56
15:56:01|2801.89
15:56:02|2801.89
15:56:03|2802.11
15:56:04|2802.11
15:56:05|2802.11
15:56:06|2802.11
15:56:07|2802.64
15:56:08|2803.48
15:56:09|2804.59
15:56:10|2804.59
15:56:11|2804.85
15:56:12|2805.
15:56:13|2806.11
15:56:14|2804.97
15:56:15|2804.98
15:56:16|2804.98
15:56:17|2804.98
15:56:18|2805.58
15:56:20|2805.68
15:56:20|2805.67
15:56:21|2806.41
15:56:22|2806.41
15:56:23|2806.91
15:56:24|2806.39
15:56:25|2806.39
15:56:26|2807.68
15:56:27|2807.68
15:56:28|2806.96
15:56:29|2806.44
15:56:30|2806.94
15:56:31|2805.77
15:56:33|2805.77
15:56:34|2805.77
15:56:34|2805.88
15:56:36|2807.15
15:56:37|2807.16
15:56:37|2807.56
15:56:38|2807.43
15:56:39|2807.43
15:56:41|2807.99
15:56:41|2808.79
15:56:43|2808.09
15:56:44|2807.95
15:56:45|2807.32
15:56:46|2807.32
15:56:46|2807.32
15:56:48|2807.32
15:56:48|2807.32
15:56:50|2807.32
15:56:51|2807.32
15:56:53|2808.63
15:56:53|2810.
15:56:54|2810.19
15:56:55|2810.94
15:56:56|2812.
15:56:58|2811.08
15:56:58|2811.02
15:57:00|2810.64
15:57:01|2809.18
15:57:01|2809.18
15:57:03|2809.35
15:57:04|2809.47
15:57:06|2808.74
15:57:06|2808.5
15:57:07|2808.5
15:57:08|2809.07
15:57:09|2808.87
15:57:10|2808.8
15:57:12|2808.51
15:57:13|2808.69
15:57:13|2808.69
15:57:14|2808.77
15:57:16|2808.78
15:57:16|2808.34
15:57:17|2807.98
15:57:19|2807.81
15:57:19|2807.5
15:57:20|2807.
15:57:22|2807.
15:57:22|2808.09
15:57:24|2807.38
15:57:24|2807.38
15:57:25|2807.38
15:57:26|2808.52
15:57:27|2808.11
15:57:28|2808.11
15:57:30|2808.11
15:57:31|2808.12
15:57:32|2808.12
15:57:33|2808.
15:57:33|2808.
15:57:34|2807.19
15:57:35|2806.38
15:57:37|2806.1
15:57:38|2805.76
15:57:39|2804.53
15:57:39|2804.53
15:57:40|2804.53
15:57:41|2804.53
15:57:42|2804.57
15:57:44|2804.87
15:57:44|2804.87
15:57:45|2805.62
15:57:47|2805.62
15:57:47|2806.08
15:57:48|2806.26
15:57:49|2806.26
15:57:51|2806.26
15:57:52|2806.16
15:57:53|2806.27
15:57:54|2806.27
15:57:56|2806.36
15:57:57|2806.36
15:57:58|2805.79
15:57:58|2805.78
15:57:59|2805.78
15:58:01|2806.23
15:58:02|2806.23
15:58:03|2806.23
15:58:04|2806.18
15:58:05|2806.18
15:58:06|2806.18
15:58:08|2806.17
15:58:08|2806.18
15:58:09|2806.17
15:58:10|2805.89
15:58:11|2805.85
15:58:12|2805.78
15:58:13|2805.41
15:58:14|2805.41
15:58:15|2805.11
15:58:16|2804.68
15:58:17|2804.51
15:58:18|2804.51
15:58:19|2804.51
15:58:20|2804.3
15:58:21|2804.3
15:58:22|2804.19
15:58:23|2803.88
15:58:24|2803.4
15:58:25|2803.04
15:58:26|2803.04
15:58:27|2803.29
15:58:28|2803.26
15:58:29|2804.24
15:58:30|2804.24
15:58:31|2805.04
15:58:32|2804.7
15:58:33|2805.49
15:58:34|2806.44
15:58:35|2806.44
15:58:36|2806.69
15:58:37|2806.44
15:58:38|2805.93
15:58:39|2805.93
15:58:40|2805.95
15:58:41|2806.38
15:58:42|2807.21
15:58:43|2806.97
15:58:44|2806.97
15:58:45|2805.85
15:58:46|2805.38
15:58:47|2805.38
15:58:49|2804.79
15:58:49|2804.79
15:58:50|2805.12
15:58:52|2805.12
15:58:53|2805.12
15:58:54|2805.27
15:58:56|2805.83
15:58:57|2805.83
15:58:58|2805.89
15:58:59|2805.96
15:59:01|2805.96
15:59:02|2805.96
15:59:02|2806.79
15:59:04|2806.79
15:59:05|2806.68
15:59:06|2806.79
15:59:07|2806.79
15:59:08|2806.79
15:59:09|2806.79
15:59:09|2807.22
15:59:10|2807.49
15:59:12|2807.49
15:59:13|2808.73
15:59:13|2808.54
15:59:15|2808.59
15:59:16|2808.59
15:59:17|2808.02
15:59:18|2807.46
15:59:19|2807.46
15:59:20|2807.46
15:59:21|2807.47
15:59:22|2807.89
15:59:23|2807.89
15:59:24|2807.73
15:59:25|2807.73
15:59:26|2807.89
15:59:27|2807.89
15:59:28|2807.89
15:59:29|2807.89
15:59:30|2807.89
15:59:32|2807.5
15:59:32|2807.5
15:59:34|2806.96
15:59:34|2806.96
15:59:35|2806.56
15:59:36|2806.76
15:59:37|2807.13
15:59:38|2807.33
15:59:39|2807.68
15:59:40|2807.68
15:59:41|2807.68
15:59:42|2807.68
15:59:43|2807.53
15:59:45|2807.53
15:59:45|2807.53
15:59:46|2808.13
15:59:48|2808.71
15:59:48|2808.71
15:59:50|2808.71
15:59:50|2808.77
15:59:51|2808.77
15:59:53|2809.
15:59:54|2809.5
15:59:56|2809.99
15:59:56|2809.99
15:59:57|2809.99
15:59:59|2810.42
16:00:00|2809.56
16:00:01|2809.56
16:00:02|2809.83
16:00:03|2809.83
16:00:05|2809.98
16:00:05|2810.
16:00:09|2810.01
16:00:09|2810.01
16:00:10|2809.9
16:00:11|2810.01
16:00:12|2809.99
16:00:13|2809.99
16:00:14|2809.9
16:00:15|2809.9
16:00:16|2809.51
16:00:17|2809.23
16:00:18|2808.18
16:00:19|2808.07
16:00:20|2808.07
16:00:21|2807.51
16:00:22|2807.51
16:00:23|2807.08
16:00:24|2806.65
16:00:25|2808.19
16:00:26|2807.95
16:00:27|2807.95
16:00:28|2807.33
16:00:29|2807.33
16:00:30|2807.3
16:00:31|2806.95
16:00:32|2807.06
16:00:33|2806.41
16:00:34|2805.85
16:00:35|2805.65
16:00:36|2805.
16:00:37|2804.97
16:00:38|2804.8
16:00:39|2804.8
16:00:40|2804.8
16:00:41|2804.72
16:00:42|2804.46
16:00:43|2804.
16:00:44|2804.
16:00:45|2803.87
16:00:46|2803.21
16:00:47|2802.95
16:00:48|2802.51
16:00:49|2803.09
16:00:50|2803.3
16:00:51|2802.75
16:00:52|2803.04
16:00:54|2802.88
16:00:55|2803.64
16:00:56|2804.72
16:00:57|2805.19
16:00:58|2805.76
16:00:59|2805.62
16:01:00|2805.95
16:01:01|2805.91
16:01:02|2805.84
16:01:03|2806.1
16:01:04|2806.1
16:01:05|2806.1
16:01:06|2805.99
16:01:08|2806.18
16:01:08|2807.27
16:01:09|2807.69
16:01:10|2808.06
16:01:11|2808.32
16:01:12|2808.78
16:01:13|2809.17
16:01:14|2810.
16:01:15|2809.62
16:01:16|2809.5
16:01:17|2808.75
16:01:18|2808.29
16:01:19|2807.8
16:01:20|2807.73
16:01:21|2807.73
16:01:22|2807.73
16:01:24|2807.79
16:01:24|2807.94
16:01:25|2808.04
16:01:26|2807.36
16:01:27|2807.36
16:01:29|2807.33
16:01:29|2807.01
16:01:30|2807.01
16:01:31|2806.8
16:01:32|2806.8
16:01:33|2806.25
16:01:34|2805.93
16:01:35|2805.93
16:01:36|2805.93
16:01:37|2805.93
16:01:38|2806.83
16:01:39|2807.17
16:01:40|2807.2
16:01:41|2807.19
16:01:42|2807.19
16:01:43|2806.94
16:01:44|2806.28
16:01:45|2806.07
16:01:46|2806.07
16:01:47|2806.07
16:01:48|2806.07
16:01:49|2806.07
16:01:50|2806.07
16:01:51|2806.07
16:01:52|2806.07
16:01:53|2806.67
16:01:55|2806.96
16:01:56|2806.96
16:01:58|2806.96
16:01:59|2806.96
16:02:00|2806.92
16:02:01|2807.2
16:02:03|2807.49
16:02:03|2807.01
16:02:04|2806.38
16:02:05|2806.37
16:02:07|2804.52
16:02:08|2804.63
16:02:09|2804.7
16:02:10|2805.19
16:02:11|2806.01
16:02:12|2806.21
16:02:13|2806.41
16:02:14|2806.81
16:02:15|2806.81
16:02:16|2806.81
16:02:17|2806.81
16:02:17|2806.77
16:02:19|2799.26
16:02:20|2798.65
16:02:20|2799.48
16:02:22|2800.55
16:02:23|2800.72
16:02:24|2799.38
16:02:25|2798.34
16:02:25|2798.12
16:02:27|2796.56
16:02:28|2796.93
16:02:29|2796.93
16:02:30|2796.93
16:02:31|2797.23
16:02:32|2797.9
16:02:33|2798.84
16:02:34|2798.84
16:02:34|2797.99
16:02:35|2797.53
16:02:37|2797.31
16:02:38|2797.48
16:02:39|2798.07
16:02:40|2798.19
16:02:41|2797.58
16:02:42|2797.58
16:02:43|2797.58
16:02:43|2798.26
16:02:45|2798.89
16:02:46|2798.98
16:02:47|2799.62
16:02:48|2800.27
16:02:49|2800.07
16:02:50|2800.09
16:02:50|2800.54
16:02:52|2801.78
16:02:53|2801.33
16:02:54|2801.79
16:02:55|2801.82
16:02:56|2803.4
16:02:58|2802.6
16:02:59|2802.6
16:03:00|2803.47
16:03:00|2803.46
16:03:02|2802.88
16:03:03|2803.41
16:03:04|2803.41
16:03:05|2803.65
16:03:06|2803.47
16:03:07|2803.47
16:03:08|2803.39
16:03:09|2804.3
16:03:10|2805.
16:03:11|2805.
16:03:12|2805.5
16:03:13|2805.5
16:03:14|2806.16
16:03:15|2806.07
16:03:17|2807.36
16:03:17|2807.99
16:03:18|2807.23
16:03:19|2807.79
16:03:20|2808.05
16:03:21|2808.05
16:03:22|2808.79
16:03:23|2808.63
16:03:24|2809.14
16:03:25|2808.38
16:03:26|2806.8
16:03:27|2806.75
16:03:29|2805.84
16:03:29|2804.58
16:03:30|2804.26
16:03:31|2803.84
16:03:32|2803.42
16:03:33|2803.42
16:03:34|2803.08
16:03:35|2801.97
16:03:36|2802.06
16:03:37|2802.19
16:03:38|2803.06
16:03:39|2801.69
16:03:40|2801.66
16:03:41|2800.82
16:03:42|2800.74
16:03:43|2800.29
16:03:44|2800.29
16:03:45|2799.53
16:03:46|2800.27
16:03:47|2800.45
16:03:48|2800.45
16:03:49|2800.17
16:03:50|2800.7
16:03:51|2800.69
16:03:52|2800.69
16:03:53|2800.08
16:03:54|2800.08
16:03:55|2800.08
16:03:57|2800.08
16:03:58|2799.52
16:03:59|2800.96
16:04:00|2800.49
16:04:02|2800.3
16:04:03|2799.54
16:04:04|2799.69
16:04:05|2799.66
16:04:05|2798.89
16:04:07|2798.71
16:04:08|2798.45
16:04:09|2797.89
16:04:10|2797.47
16:04:10|2797.4
16:04:12|2797.09
16:04:12|2796.9
16:04:14|2796.58
16:04:14|2796.
16:04:16|2796.12
16:04:16|2797.1
16:04:18|2798.52
16:04:19|2797.09
16:04:19|2797.09
16:04:21|2797.72
16:04:22|2797.72
16:04:23|2797.72
16:04:24|2797.73
16:04:25|2798.7
16:04:26|2798.
16:04:27|2798.
16:04:28|2798.28
16:04:29|2798.3
16:04:30|2798.3
16:04:31|2798.3
16:04:32|2798.3
16:04:33|2798.3
16:04:34|2798.48
16:04:35|2798.49
16:04:36|2798.49
16:04:37|2798.49
16:04:38|2798.46
16:04:39|2798.66
16:04:41|2797.63
16:04:41|2798.89
16:04:42|2801.64
16:04:43|2801.63
16:04:44|2801.63
16:04:45|2800.01
16:04:46|2799.76
16:04:47|2799.31
16:04:49|2799.
16:04:49|2799.
16:04:51|2799.69
16:04:52|2799.07
16:04:52|2799.01
16:04:53|2799.01
16:04:54|2798.85
16:04:55|2798.85
16:04:56|2798.85
16:04:57|2798.85
16:04:59|2798.86
16:05:00|2798.86
16:05:01|2798.63
16:05:03|2798.
16:05:03|2798.
16:05:05|2797.41
16:05:06|2797.33
16:05:08|2797.33
16:05:08|2797.06
16:05:09|2797.04
16:05:10|2797.04
16:05:11|2797.04
16:05:12|2797.04
16:05:13|2797.03
16:05:14|2797.65
16:05:15|2799.07
16:05:16|2799.07
16:05:17|2798.41
16:05:18|2798.41
16:05:19|2798.41
16:05:20|2798.02
16:05:21|2798.02
16:05:22|2798.01
16:05:23|2799.07
16:05:24|2799.07
16:05:25|2797.89
16:05:26|2797.79
16:05:27|2797.79
16:05:28|2797.35
16:05:29|2796.88
16:05:30|2796.87
16:05:31|2795.92
16:05:32|2795.92
16:05:33|2795.92
16:05:34|2796.22
16:05:35|2796.4
16:05:36|2796.4
16:05:37|2796.39
16:05:38|2796.39
16:05:39|2796.39
16:05:40|2796.39
16:05:41|2796.92
16:05:42|2797.36
16:05:43|2797.12
16:05:44|2797.12
16:05:45|2797.11
16:05:46|2796.84
16:05:47|2796.47
16:05:48|2796.47
16:05:49|2796.47
16:05:50|2796.47
16:05:51|2796.47
16:05:52|2796.47
16:05:53|2797.41
16:05:54|2797.68
16:05:55|2797.33
16:05:56|2797.33
16:05:57|2797.33
16:05:59|2797.33
16:05:59|2797.33
16:06:01|2797.24
16:06:02|2797.31
16:06:04|2797.42
16:06:05|2797.42
16:06:06|2797.42
16:06:08|2797.39
16:06:08|2797.39
16:06:10|2797.39
16:06:10|2797.39
16:06:11|2796.72
16:06:12|2796.87
16:06:13|2796.87
16:06:14|2796.86
16:06:15|2796.56
16:06:16|2796.46
16:06:17|2796.02
16:06:18|2796.21
16:06:19|2796.03
16:06:20|2796.07
16:06:21|2796.07
16:06:23|2796.07
16:06:23|2796.07
16:06:25|2796.07
16:06:26|2795.81
16:06:27|2795.81
16:06:28|2794.51
16:06:29|2794.69
16:06:30|2795.01
16:06:31|2794.48
16:06:32|2796.02
16:06:33|2796.02
16:06:34|2795.84
16:06:35|2795.69
16:06:36|2795.68
16:06:37|2795.68
16:06:38|2794.48
16:06:39|2794.47
16:06:40|2794.12
16:06:41|2793.81
16:06:42|2793.75
16:06:43|2793.52
16:06:44|2793.52
16:06:45|2793.32
16:06:46|2793.69
16:06:47|2792.8
16:06:48|2792.73
16:06:49|2792.63
16:06:50|2792.47
16:06:51|2790.
16:06:52|2791.48
16:06:53|2791.29
16:06:54|2791.29
16:06:55|2791.51
16:06:56|2791.75
16:06:57|2791.75
16:06:58|2791.99
16:06:59|2792.
16:07:00|2792.24
16:07:02|2793.71
16:07:03|2792.78
16:07:04|2792.8
16:07:05|2792.81
16:07:06|2792.81
16:07:07|2792.78
16:07:08|2792.78
16:07:09|2792.78
16:07:11|2792.78
16:07:12|2792.78
16:07:12|2792.78
16:07:13|2792.77
16:07:14|2792.77
16:07:16|2792.78
16:07:17|2793.7
16:07:17|2794.56
16:07:19|2794.7
16:07:20|2794.07
16:07:21|2794.56
16:07:22|2794.56
16:07:23|2794.55
16:07:24|2794.71
16:07:25|2794.71
16:07:26|2794.71
16:07:27|2794.12
16:07:27|2793.78
16:07:28|2793.77
16:07:29|2793.83
16:07:31|2793.83
16:07:32|2793.83
16:07:32|2793.78
16:07:34|2793.78
16:07:35|2793.78
16:07:36|2793.78
16:07:36|2793.78
16:07:37|2793.78
16:07:39|2793.78
16:07:39|2793.78
16:07:41|2793.44
16:07:41|2793.44
16:07:42|2793.49
16:07:44|2793.5
16:07:44|2793.5
16:07:46|2793.5
16:07:47|2793.5
16:07:48|2793.5
16:07:49|2793.5
16:07:50|2793.5
16:07:51|2793.5
16:07:52|2793.53
16:07:53|2793.91
16:07:54|2793.91
16:07:55|2793.91
16:07:56|2793.91
16:07:57|2793.91
16:07:58|2793.22
16:07:58|2791.84
16:08:00|2791.65
16:08:01|2791.33
16:08:03|2791.51
16:08:03|2792.07
16:08:05|2792.24
16:08:06|2792.24
16:08:06|2792.99
16:08:08|2793.16
16:08:09|2793.16
16:08:09|2793.17
16:08:10|2793.17
16:08:12|2792.93
16:08:13|2792.34
16:08:14|2792.39
16:08:15|2791.73
16:08:16|2792.
16:08:17|2791.52
16:08:18|2791.92
16:08:19|2792.01
16:08:20|2792.26
16:08:21|2792.17
16:08:22|2792.11
16:08:23|2792.29
16:08:24|2792.11
16:08:25|2792.25
16:08:26|2792.49
16:08:27|2792.48
16:08:28|2792.74
16:08:29|2792.77
16:08:30|2793.47
16:08:31|2793.49
16:08:32|2791.52
16:08:33|2790.76
16:08:34|2791.11
16:08:35|2791.11
16:08:36|2790.88
16:08:37|2790.88
16:08:38|2791.11
16:08:39|2791.15
16:08:40|2791.15
16:08:41|2791.25
16:08:42|2791.25
16:08:43|2791.25
16:08:44|2790.24
16:08:45|2790.69
16:08:46|2790.99
16:08:47|2791.27
16:08:48|2791.27
16:08:49|2791.27
16:08:50|2791.28
16:08:51|2791.28
16:08:52|2791.28
16:08:53|2791.24
16:08:54|2791.24
16:08:55|2790.55
16:08:56|2790.55
16:08:57|2790.55
16:08:58|2790.56
16:08:59|2791.45
16:09:00|2791.45
16:09:01|2791.49
16:09:03|2791.53
16:09:03|2792.24
16:09:05|2792.23
16:09:05|2792.23
16:09:07|2792.99
16:09:08|2792.99
16:09:09|2793.09
16:09:10|2793.09
16:09:11|2793.49
16:09:12|2794.1
16:09:13|2793.68
16:09:14|2793.68
16:09:15|2793.68
16:09:16|2793.9
16:09:17|2793.
16:09:18|2792.71
16:09:19|2792.18
16:09:20|2791.7
16:09:21|2791.66
16:09:22|2791.83
16:09:23|2792.04
16:09:24|2792.64
16:09:25|2792.64
16:09:26|2793.17
16:09:27|2793.17
16:09:28|2793.5
16:09:29|2793.37
16:09:30|2793.37
16:09:31|2793.37
16:09:32|2793.47
16:09:33|2793.73
16:09:34|2793.89
16:09:35|2793.89
16:09:36|2793.89
16:09:37|2793.89
16:09:38|2793.89
16:09:39|2793.89
16:09:40|2793.89
16:09:41|2793.89
16:09:42|2793.89
16:09:43|2793.95
16:09:44|2793.99
16:09:45|2793.97
16:09:46|2793.97
16:09:47|2793.97
16:09:48|2793.98
16:09:49|2793.97
16:09:50|2793.98
16:09:51|2793.99
16:09:52|2794.
16:09:53|2794.
16:09:54|2794.
16:09:55|2793.44
16:09:56|2792.19
16:09:57|2791.5
16:09:58|2791.01
16:09:59|2791.01
16:10:00|2791.03
16:10:01|2791.31
16:10:02|2792.2
16:10:04|2792.2
16:10:05|2792.2
16:10:07|2792.2
16:10:07|2792.2
16:10:09|2793.18
16:10:10|2793.19
16:10:10|2793.19
16:10:11|2793.19
16:10:12|2793.
16:10:13|2793.07
16:10:15|2793.07
16:10:15|2793.07
16:10:17|2793.07
16:10:18|2792.01
16:10:19|2791.34
16:10:20|2791.34
16:10:21|2791.34
16:10:22|2791.34
16:10:23|2791.68
16:10:24|2791.87
16:10:25|2792.82
16:10:26|2792.82
16:10:27|2792.82
16:10:28|2792.82
16:10:29|2792.82
16:10:30|2792.04
16:10:31|2791.48
16:10:32|2791.58
16:10:33|2791.58
16:10:34|2791.58
16:10:35|2791.58
16:10:36|2791.58
16:10:37|2792.55
16:10:38|2792.59
16:10:39|2792.59
16:10:40|2792.85
16:10:41|2792.85
16:10:42|2792.85
16:10:43|2792.85
16:10:44|2792.85
16:10:45|2792.85
16:10:46|2792.85
16:10:47|2792.85
16:10:48|2792.85
16:10:49|2792.85
16:10:50|2792.85
16:10:51|2792.85
16:10:52|2792.85
16:10:53|2792.99
16:10:54|2792.99
16:10:55|2793.19
16:10:56|2793.7
16:10:57|2793.7
16:10:58|2793.7
16:10:59|2794.
16:11:00|2794.
16:11:01|2794.
16:11:02|2794.13
16:11:03|2793.46
16:11:05|2793.31
16:11:06|2792.36
16:11:07|2791.98
16:11:08|2791.97
16:11:09|2792.18
16:11:10|2792.18
16:11:11|2792.18
16:11:12|2792.18
16:11:14|2792.24
16:11:14|2792.24
16:11:15|2792.24
16:11:16|2792.24
16:11:17|2792.12
16:11:18|2791.01
16:11:19|2791.01
16:11:20|2791.01
16:11:21|2791.01
16:11:22|2790.87
16:11:23|2790.87
16:11:24|2790.52
16:11:25|2790.19
16:11:26|2790.23
16:11:27|2790.55
16:11:28|2790.94
16:11:29|2790.94
16:11:30|2790.94
16:11:32|2790.94
16:11:32|2791.85
16:11:33|2791.86
16:11:34|2791.86
16:11:35|2791.7
16:11:37|2791.7
16:11:37|2791.7
16:11:38|2791.7
16:11:39|2791.7
16:11:40|2791.7
16:11:41|2791.7
16:11:42|2791.7
16:11:43|2791.8
16:11:44|2791.8
16:11:45|2791.77
16:11:46|2791.94
16:11:47|2792.01
16:11:48|2791.83
16:11:49|2791.16
16:11:50|2791.09
16:11:51|2791.01
16:11:53|2791.14
16:11:54|2791.14
16:11:55|2791.41
16:11:56|2791.41
16:11:57|2791.41
16:11:57|2791.41
16:11:59|2791.28
16:12:00|2791.27
16:12:01|2790.37
16:12:01|2790.37
16:12:03|2790.3
16:12:04|2790.3
16:12:05|2790.3
16:12:06|2790.3
16:12:08|2790.3
16:12:08|2790.3
16:12:10|2790.3
16:12:11|2790.48
16:12:12|2790.48
16:12:13|2790.48
16:12:14|2790.48
16:12:15|2790.9
16:12:16|2790.9
16:12:17|2790.9
16:12:17|2790.9
16:12:19|2790.9
16:12:20|2790.9
16:12:21|2790.97
16:12:22|2790.97
16:12:23|2790.97
16:12:24|2790.67
16:12:25|2790.67
16:12:26|2790.67
16:12:27|2790.67
16:12:28|2790.67
16:12:29|2790.19
16:12:31|2791.03
16:12:31|2791.03
16:12:32|2790.58
16:12:33|2790.54
16:12:34|2790.48
16:12:35|2789.36
16:12:36|2789.35
16:12:37|2789.11
16:12:38|2788.72
16:12:39|2788.39
16:12:40|2788.39
16:12:41|2788.51
16:12:42|2788.51
16:12:43|2788.51
16:12:44|2788.51
16:12:45|2789.47
16:12:46|2789.47
16:12:47|2789.78
16:12:48|2789.77
16:12:49|2789.77
16:12:50|2789.56
16:12:51|2789.55
16:12:52|2789.56
16:12:53|2789.36
16:12:54|2788.98
16:12:55|2788.69
16:12:56|2789.04
16:12:57|2788.43
16:12:58|2788.43
16:12:59|2788.6
16:13:00|2788.69
16:13:01|2788.
16:13:02|2787.77
16:13:04|2787.7
16:13:04|2787.92
16:13:06|2787.92
16:13:07|2788.03
16:13:08|2788.01
16:13:09|2785.98
16:13:11|2785.34
16:13:12|2784.11
16:13:13|2784.06
16:13:14|2783.45
16:13:15|2783.96
16:13:16|2783.2
16:13:17|2782.62
16:13:18|2782.74
16:13:19|2783.16
16:13:21|2783.13
16:13:21|2782.91
16:13:22|2782.6
16:13:23|2782.59
16:13:24|2784.23
16:13:25|2783.43
16:13:26|2785.06
16:13:27|2785.3
16:13:28|2785.5
16:13:29|2785.77
16:13:30|2786.06
16:13:32|2787.24
16:13:33|2786.97
16:13:34|2786.97
16:13:35|2786.97
16:13:36|2786.97
16:13:37|2787.5
16:13:38|2787.8
16:13:39|2787.35
16:13:40|2787.34
16:13:41|2785.86
16:13:42|2786.04
16:13:43|2786.04
16:13:44|2785.98
16:13:45|2785.6
16:13:46|2785.03
16:13:47|2784.69
16:13:47|2784.68
16:13:48|2784.28
16:13:50|2784.69
16:13:51|2785.
16:13:51|2785.
16:13:52|2785.
16:13:54|2785.
16:13:55|2785.
16:13:55|2785.
16:13:57|2784.95
16:13:58|2784.95
16:13:59|2783.33
16:14:00|2783.75
16:14:00|2784.08
16:14:01|2784.08
16:14:03|2784.12
16:14:04|2784.26
16:14:05|2784.67
16:14:06|2784.67
16:14:08|2784.69
16:14:08|2784.43
16:14:09|2783.46
16:14:10|2783.33
16:14:11|2783.33
16:14:12|2783.43
16:14:13|2783.43
16:14:14|2783.44
16:14:15|2783.44
16:14:17|2783.44
16:14:18|2783.63
16:14:18|2783.63
16:14:19|2783.63
16:14:20|2784.76
16:14:21|2784.79
16:14:22|2784.79
16:14:24|2784.86
16:14:25|2785.17
16:14:25|2785.5
16:14:27|2785.74
16:14:28|2785.74
16:14:28|2785.72
16:14:29|2785.99
16:14:30|2785.99
16:14:32|2785.87
16:14:32|2785.87
16:14:33|2785.87
16:14:35|2786.84
16:14:35|2786.09
16:14:37|2786.1
16:14:37|2786.23
16:14:39|2786.09
16:14:40|2786.09
16:14:41|2786.09
16:14:42|2786.09
16:14:42|2786.09
16:14:44|2786.2
16:14:44|2786.2
16:14:46|2786.2
16:14:47|2786.2
16:14:48|2786.2
16:14:49|2786.19
16:14:50|2785.65
16:14:51|2785.87
16:14:51|2785.3
16:14:52|2784.37
16:14:53|2784.06
16:14:54|2784.06
16:14:55|2784.26
16:14:57|2784.26
16:14:58|2784.26
16:14:58|2784.26
16:14:59|2784.26
16:15:00|2784.07
16:15:01|2783.95
16:15:03|2784.58
16:15:04|2785.08
16:15:05|2785.46
16:15:06|2786.96
16:15:07|2787.01
16:15:08|2787.28
16:15:09|2787.28
16:15:11|2787.29
16:15:12|2787.28
16:15:12|2787.28
16:15:14|2787.28
16:15:14|2787.29
16:15:16|2787.88
16:15:16|2787.88
16:15:18|2788.5
16:15:18|2788.73
16:15:20|2788.84
16:15:21|2788.83
16:15:22|2788.83
16:15:23|2788.34
16:15:24|2787.6
16:15:25|2786.95
16:15:26|2787.15
16:15:27|2787.15
16:15:28|2787.15
16:15:29|2786.93
16:15:30|2786.52
16:15:31|2786.06
16:15:32|2784.5
16:15:33|2784.51
16:15:34|2785.14
16:15:35|2785.44
16:15:36|2785.44
16:15:37|2785.01
16:15:37|2784.72
16:15:39|2784.72
16:15:40|2784.72
16:15:42|2785.22
16:15:42|2785.22
16:15:43|2785.22
16:15:44|2785.22
16:15:45|2784.94
16:15:46|2784.94
16:15:47|2784.94
16:15:48|2785.03
16:15:49|2785.03
16:15:51|2785.01
16:15:52|2785.01
16:15:52|2785.01
16:15:54|2785.01
16:15:55|2785.01
16:15:56|2785.
16:15:56|2785.01
16:15:58|2785.01
16:15:59|2784.96
16:16:00|2783.86
16:16:01|2783.86
16:16:02|2783.86
16:16:03|2784.41
16:16:04|2784.41
16:16:05|2784.41
16:16:06|2784.41
16:16:07|2784.82
16:16:08|2784.82
16:16:10|2784.82
16:16:10|2784.67
16:16:11|2784.57
16:16:12|2784.57
16:16:13|2784.57
16:16:15|2784.67
16:16:16|2784.3
16:16:17|2783.38
16:16:18|2783.38
16:16:19|2782.9
16:16:20|2782.8
16:16:21|2782.4
16:16:22|2782.4
16:16:23|2782.39
16:16:24|2782.47
16:16:25|2783.17
16:16:26|2783.32
16:16:27|2783.32
16:16:28|2783.32
16:16:29|2783.15
16:16:30|2783.03
16:16:31|2783.14
16:16:32|2783.14
16:16:33|2782.4
16:16:34|2782.79
16:16:35|2782.78
16:16:36|2782.78
16:16:37|2782.65
16:16:39|2782.78
16:16:39|2782.87
16:16:40|2782.87
16:16:42|2782.87
16:16:42|2782.71
16:16:43|2782.71
16:16:44|2782.71
16:16:45|2783.86
16:16:46|2783.86
16:16:47|2783.86
16:16:48|2784.31
16:16:49|2784.31
16:16:50|2784.31
16:16:51|2784.31
16:16:52|2784.31
16:16:53|2784.31
16:16:55|2784.5
16:16:56|2784.5
16:16:57|2783.29
16:16:58|2783.29
16:16:59|2783.29
16:17:00|2783.05
16:17:00|2782.78
16:17:02|2783.03
16:17:03|2783.03
16:17:04|2783.03
16:17:05|2783.03
16:17:06|2783.03
16:17:07|2783.03
16:17:07|2783.03
16:17:09|2783.01
16:17:10|2782.81
16:17:12|2782.78
16:17:13|2782.78
16:17:13|2782.67
16:17:15|2780.7
16:17:16|2780.94
16:17:18|2780.94
16:17:18|2780.95
16:17:19|2780.75
16:17:20|2780.75
16:17:21|2781.41
16:17:22|2781.06
16:17:23|2781.88
16:17:24|2781.88
16:17:25|2781.88
16:17:26|2782.04
16:17:27|2781.67
16:17:28|2781.06
16:17:29|2781.2
16:17:30|2781.07
16:17:31|2781.42
16:17:32|2781.86
16:17:33|2782.06
16:17:34|2782.56
16:17:35|2782.56
16:17:36|2782.56
16:17:37|2782.56
16:17:38|2782.74
16:17:39|2783.05
16:17:40|2783.05
16:17:41|2783.44
16:17:42|2783.58
16:17:43|2783.58
16:17:44|2783.13
16:17:45|2782.45
16:17:46|2782.45
16:17:47|2782.39
16:17:48|2782.39
16:17:49|2782.39
16:17:50|2782.39
16:17:51|2782.3
16:17:52|2782.3
16:17:53|2781.81
16:17:54|2781.67
16:17:55|2781.93
16:17:56|2781.92
16:17:57|2781.02
16:17:58|2780.27
16:17:59|2780.06
16:18:00|2780.55
16:18:01|2780.83
16:18:02|2780.83
16:18:03|2780.83
16:18:04|2780.
16:18:05|2779.83
16:18:06|2779.6
16:18:07|2779.6
16:18:08|2779.6
16:18:09|2779.5
16:18:11|2779.5
16:18:12|2779.5
16:18:13|2778.43
16:18:15|2778.68
16:18:15|2777.55
16:18:17|2778.3
16:18:18|2777.31
16:18:19|2777.15
16:18:20|2777.14
16:18:21|2776.5
16:18:22|2776.11
16:18:24|2776.9
16:18:24|2777.73
16:18:25|2778.74
16:18:26|2778.87
16:18:27|2779.14
16:18:28|2779.32
16:18:29|2779.34
16:18:31|2779.33
16:18:32|2779.51
16:18:32|2779.8
16:18:34|2779.8
16:18:35|2779.07
16:18:35|2778.78
16:18:36|2778.78
16:18:38|2779.02
16:18:39|2779.33
16:18:40|2779.33
16:18:41|2779.33
16:18:41|2778.46
16:18:43|2779.32
16:18:44|2779.32
16:18:44|2779.33
16:18:46|2779.74
16:18:47|2779.88
16:18:48|2780.07
16:18:49|2780.07
16:18:50|2780.98
16:18:51|2781.38
16:18:52|2781.6
16:18:53|2781.6
16:18:54|2781.95
16:18:55|2784.07
16:18:56|2784.79
16:18:56|2784.32
16:18:58|2783.65
16:18:59|2783.19
16:19:00|2782.88
16:19:00|2782.88
16:19:02|2783.09
16:19:03|2783.78
16:19:03|2783.97
16:19:05|2783.42
16:19:06|2784.31
16:19:07|2785.36
16:19:08|2785.5
16:19:08|2785.83
16:19:10|2785.53
16:19:10|2785.53
16:19:12|2786.
16:19:14|2786.
16:19:14|2786.
16:19:15|2785.99
16:19:17|2785.35
16:19:18|2784.97
16:19:20|2785.12
16:19:20|2785.43
16:19:21|2785.55
16:19:22|2785.18
16:19:23|2784.91
16:19:24|2784.91
16:19:25|2784.91
16:19:26|2785.56
16:19:27|2786.05
16:19:28|2785.99
16:19:29|2786.07
16:19:30|2786.07
16:19:31|2786.07
16:19:32|2785.37
16:19:33|2785.37
16:19:34|2786.25
16:19:36|2786.34
16:19:36|2786.17
16:19:37|2786.17
16:19:38|2786.1
16:19:39|2786.6
16:19:40|2787.05
16:19:41|2787.04
16:19:42|2786.19
16:19:43|2786.19
16:19:44|2786.19
16:19:45|2786.19
16:19:46|2786.19
16:19:47|2786.19
16:19:48|2786.66
16:19:49|2786.02
16:19:50|2785.82
16:19:51|2785.82
16:19:52|2785.82
16:19:53|2785.82
16:19:54|2786.28
16:19:55|2785.72
16:19:56|2784.86
16:19:57|2784.72
16:19:58|2784.96
16:19:59|2784.84
16:20:00|2784.65
16:20:01|2784.65
16:20:02|2784.4
16:20:03|2784.4
16:20:04|2784.45
16:20:05|2784.71
16:20:06|2784.71
16:20:07|2784.56
16:20:08|2784.56
16:20:10|2784.56
16:20:10|2785.
16:20:12|2785.
16:20:13|2785.39
16:20:15|2785.57
16:20:15|2785.57
16:20:16|2786.34
16:20:17|2785.68
16:20:18|2784.87
16:20:19|2784.87
16:20:21|2784.87
16:20:22|2784.87
16:20:23|2785.11
16:20:23|2785.11
16:20:25|2785.11
16:20:26|2785.11
16:20:27|2785.11
16:20:28|2785.11
16:20:29|2785.11
16:20:30|2785.17
16:20:31|2785.17
16:20:32|2785.78
16:20:33|2785.96
16:20:34|2785.49
16:20:35|2784.51
16:20:36|2784.49
16:20:37|2784.49
16:20:38|2784.48
16:20:38|2784.
16:20:40|2784.
16:20:41|2784.
16:20:41|2783.9
16:20:43|2783.85
16:20:44|2784.08
16:20:45|2784.08
16:20:46|2784.08
16:20:47|2784.08
16:20:48|2784.08
16:20:49|2784.34
16:20:50|2784.34
16:20:51|2784.89
16:20:52|2784.89
16:20:53|2784.89
16:20:54|2784.99
16:20:55|2784.73
16:20:56|2784.45
16:20:57|2784.03
16:20:58|2783.77
16:20:59|2784.04
16:21:00|2784.04
16:21:00|2784.04
16:21:02|2784.04
16:21:03|2784.04
16:21:04|2784.04
16:21:05|2784.04
16:21:06|2784.01
16:21:07|2784.01
16:21:08|2784.13
16:21:09|2784.39
16:21:10|2784.7
16:21:11|2784.7
16:21:14|2785.
16:21:15|2784.99
16:21:16|2784.99
16:21:17|2784.99
16:21:18|2785.
16:21:19|2785.18
16:21:20|2785.6
16:21:21|2785.6
16:21:22|2785.6
16:21:23|2785.6
16:21:24|2785.6
16:21:25|2785.1
16:21:26|2785.1
16:21:27|2786.32
16:21:28|2786.43
16:21:29|2786.43
16:21:30|2786.43
16:21:32|2785.92
16:21:32|2785.92
16:21:33|2786.22
16:21:34|2785.66
16:21:35|2785.66
16:21:36|2785.7
16:21:37|2785.7
16:21:38|2785.7
16:21:40|2784.51
16:21:40|2784.51
16:21:41|2784.51
16:21:42|2784.51
16:21:43|2784.5
16:21:44|2784.5
16:21:45|2784.5
16:21:46|2784.38
16:21:47|2784.41
16:21:48|2784.41
16:21:49|2784.41
16:21:50|2784.94
16:21:51|2785.47
16:21:52|2785.48
16:21:53|2785.48
16:21:54|2785.48
16:21:56|2786.47
16:21:56|2786.47
16:21:58|2786.45
16:21:59|2786.45
16:21:59|2786.45
16:22:00|2786.2
16:22:01|2785.73
16:22:02|2785.73
16:22:04|2785.04
16:22:04|2785.02
16:22:06|2785.02
16:22:06|2784.9
16:22:07|2784.39
16:22:08|2784.39
16:22:09|2783.58
16:22:10|2783.58
16:22:11|2783.58
16:22:12|2783.58
16:22:14|2783.58
16:22:15|2783.69
16:22:16|2783.65
16:22:17|2783.96
16:22:19|2783.96
16:22:19|2784.88
16:22:21|2784.88
16:22:22|2784.67
16:22:22|2784.67
16:22:24|2784.67
16:22:25|2784.67
16:22:26|2784.58
16:22:27|2784.58
16:22:28|2784.58
16:22:29|2784.58
16:22:30|2784.58
16:22:31|2784.17
16:22:32|2784.17
16:22:33|2784.17
16:22:34|2784.17
16:22:35|2784.17
16:22:36|2784.17
16:22:38|2784.21
16:22:38|2784.3
16:22:39|2784.3
16:22:41|2784.3
16:22:42|2784.3
16:22:42|2784.
16:22:43|2784.
16:22:45|2784.
16:22:46|2784.
16:22:47|2784.19
16:22:47|2784.19
16:22:48|2784.4
16:22:50|2784.27
16:22:50|2784.27
16:22:51|2784.14
16:22:53|2784.19
16:22:53|2784.3
16:22:54|2784.49
16:22:55|2784.49
16:22:56|2784.75
16:22:57|2784.89
16:22:59|2784.89
16:22:59|2784.89
16:23:00|2784.41
16:23:02|2783.62
16:23:03|2783.62
16:23:03|2783.62
16:23:05|2783.26
16:23:05|2783.26
16:23:07|2783.26
16:23:07|2783.3
16:23:08|2783.3
16:23:09|2783.44
16:23:10|2783.44
16:23:12|2783.44
16:23:13|2783.45
16:23:14|2783.45
16:23:15|2783.51
16:23:16|2784.41
16:23:17|2784.13
16:23:18|2783.67
16:23:20|2783.67
16:23:20|2783.67
16:23:22|2783.67
16:23:22|2783.67
16:23:23|2783.67
16:23:25|2783.14
16:23:26|2783.14
16:23:26|2783.14
16:23:28|2783.14
16:23:29|2783.14
16:23:30|2783.14
16:23:30|2783.14
16:23:32|2783.14
16:23:32|2783.57
16:23:34|2783.14
16:23:35|2783.14
16:23:35|2783.15
16:23:37|2783.15
16:23:38|2783.43
16:23:39|2783.43
16:23:40|2783.63
16:23:40|2784.41
16:23:42|2784.21
16:23:43|2784.19
16:23:44|2784.19
16:23:45|2783.93
16:23:46|2783.93
16:23:47|2783.93
16:23:48|2783.93
16:23:48|2783.93
16:23:49|2783.93
16:23:51|2783.93
16:23:52|2783.93
16:23:52|2783.93
16:23:54|2783.93
16:23:55|2783.93
16:23:56|2784.19
16:23:57|2784.19
16:23:58|2784.19
16:23:59|2784.19
16:24:00|2784.46
16:24:01|2784.46
16:24:02|2784.35
16:24:03|2784.1
16:24:04|2784.1
16:24:05|2784.1
16:24:06|2784.13
16:24:07|2784.35
16:24:08|2784.65
16:24:09|2784.71
16:24:10|2785.19
16:24:11|2785.19
16:24:12|2785.19
16:24:13|2785.19
16:24:14|2785.19
16:24:15|2785.19
16:24:16|2785.49
16:24:18|2785.48
16:24:19|2785.28
16:24:20|2785.5
16:24:21|2785.75
16:24:23|2785.39
16:24:23|2784.43
16:24:25|2784.71
16:24:26|2784.51
16:24:27|2784.51
16:24:28|2784.51
16:24:29|2783.94
16:24:30|2783.73
16:24:32|2783.73
16:24:32|2783.72
16:24:33|2783.72
16:24:34|2783.72
16:24:35|2783.13
16:24:36|2782.41
16:24:37|2782.13
16:24:38|2782.17
16:24:39|2781.9
16:24:40|2781.6
16:24:41|2781.78
16:24:42|2781.78
16:24:43|2781.78
16:24:44|2781.78
16:24:45|2781.81
16:24:46|2781.96
16:24:47|2781.96
16:24:48|2781.96
16:24:49|2781.96
16:24:50|2781.96
16:24:51|2781.96
16:24:52|2782.05
16:24:53|2782.05
16:24:54|2782.05
16:24:55|2781.58
16:24:56|2783.08
16:24:57|2783.47
16:24:58|2783.92
16:24:59|2783.92
16:25:00|2783.49
16:25:01|2782.83
16:25:02|2782.73
16:25:03|2782.73
16:25:04|2782.73
16:25:05|2782.73
16:25:06|2783.
16:25:07|2783.5
16:25:08|2784.32
16:25:09|2784.36
16:25:10|2784.36
16:25:11|2784.36
16:25:13|2783.5
16:25:13|2783.3
16:25:15|2783.32
16:25:15|2783.25
16:25:16|2782.21
16:25:18|2782.07
16:25:19|2782.22
16:25:20|2782.25
16:25:21|2782.88
16:25:22|2782.88
16:25:23|2783.07
16:25:24|2783.06
16:25:25|2782.74
16:25:26|2782.12
16:25:28|2782.25
16:25:28|2782.25
16:25:29|2782.39
16:25:31|2782.39
16:25:31|2782.39
16:25:32|2782.39
16:25:33|2782.39
16:25:35|2782.39
16:25:35|2782.39
16:25:36|2782.5
16:25:37|2782.5
16:25:38|2783.05
16:25:40|2783.08
16:25:40|2783.15
16:25:41|2783.15
16:25:42|2783.15
16:25:44|2783.15
16:25:45|2783.15
16:25:45|2783.15
16:25:46|2782.57
16:25:48|2782.31
16:25:48|2782.31
16:25:50|2782.22
16:25:51|2782.22
16:25:51|2782.22
16:25:52|2782.22
16:25:53|2782.02
16:25:54|2781.84
16:25:56|2781.84
16:25:57|2781.78
16:25:57|2781.78
16:25:59|2781.78
16:26:00|2781.78
16:26:01|2781.97
16:26:02|2781.97
16:26:02|2781.97
16:26:04|2781.97
16:26:05|2781.97
16:26:06|2781.97
16:26:06|2781.97
16:26:07|2782.46
16:26:09|2782.46
16:26:10|2782.46
16:26:11|2782.46
16:26:12|2782.46
16:26:13|2782.49
16:26:14|2782.49
16:26:15|2782.49
16:26:16|2782.49
16:26:17|2782.49
16:26:18|2782.49
16:26:19|2782.69
16:26:21|2782.7
16:26:22|2782.7
16:26:23|2782.7
16:26:24|2782.7
16:26:25|2782.7
16:26:27|2782.7
16:26:27|2782.7
16:26:29|2782.77
16:26:30|2782.77
16:26:31|2782.77
16:26:32|2782.6
16:26:33|2782.6
16:26:34|2782.71
16:26:35|2781.89
16:26:36|2781.85
16:26:37|2781.8
16:26:37|2781.8
16:26:39|2781.8
16:26:40|2781.98
16:26:41|2781.98
16:26:42|2782.07
16:26:43|2782.07
16:26:43|2782.17
16:26:45|2782.17
16:26:46|2781.88
16:26:47|2781.76
16:26:48|2781.5
16:26:49|2781.19
16:26:50|2781.26
16:26:51|2781.27
16:26:52|2781.39
16:26:53|2780.88
16:26:54|2780.38
16:26:55|2780.38
16:26:56|2780.37
16:26:56|2780.37
16:26:58|2779.87
16:26:59|2779.67
16:27:00|2779.5
16:27:01|2779.5
16:27:02|2779.5
16:27:03|2779.5
16:27:04|2779.5
16:27:04|2779.5
16:27:06|2779.64
16:27:07|2779.64
16:27:07|2779.64
16:27:09|2779.64
16:27:10|2779.64
16:27:11|2779.64
16:27:12|2779.64
16:27:13|2779.39
16:27:14|2779.39
16:27:15|2779.39
16:27:16|2779.39
16:27:17|2779.39
16:27:18|2779.39
16:27:18|2779.56
16:27:20|2780.27
16:27:22|2780.21
16:27:23|2780.52
16:27:24|2780.52
16:27:25|2780.52
16:27:27|2780.36
16:27:27|2780.36
16:27:28|2780.16
16:27:29|2780.04
16:27:31|2780.04
16:27:31|2780.04
16:27:32|2780.04
16:27:34|2779.74
16:27:35|2779.74
16:27:36|2779.73
16:27:38|2779.73
16:27:39|2779.73
16:27:40|2779.73
16:27:41|2779.79
16:27:41|2779.79
16:27:42|2779.79
16:27:43|2779.79
16:27:45|2779.79
16:27:46|2779.92
16:27:47|2779.02
16:27:48|2779.02
16:27:49|2779.01
16:27:50|2779.01
16:27:51|2779.01
16:27:52|2777.75
16:27:53|2777.43
16:27:54|2777.43
16:27:54|2777.56
16:27:55|2778.4
16:27:57|2777.98
16:27:58|2777.98
16:27:58|2778.04
16:28:00|2777.5
16:28:00|2777.58
16:28:02|2777.96
16:28:03|2778.26
16:28:04|2778.26
16:28:05|2777.
16:28:06|2776.62
16:28:07|2776.62
16:28:08|2776.62
16:28:09|2776.
16:28:10|2774.73
16:28:11|2775.11
16:28:12|2774.21
16:28:13|2771.01
16:28:13|2771.06
16:28:15|2771.95
16:28:16|2772.3
16:28:17|2771.23
16:28:18|2770.43
16:28:19|2770.81
16:28:19|2770.1
16:28:21|2769.35
16:28:22|2770.
16:28:23|2771.
16:28:24|2771.88
16:28:25|2772.5
16:28:26|2773.03
16:28:27|2773.03
16:28:28|2774.
16:28:30|2773.99
16:28:30|2773.92
16:28:31|2774.37
16:28:32|2774.36
16:28:33|2775.
16:28:34|2775.42
16:28:35|2775.21
16:28:36|2775.01
16:28:37|2776.14
16:28:38|2774.78
16:28:40|2774.78
16:28:41|2774.01
16:28:41|2773.35
16:28:43|2772.99
16:28:44|2772.9
16:28:45|2773.87
16:28:45|2773.87
16:28:47|2773.57
16:28:48|2773.26
16:28:49|2773.06
16:28:50|2773.06
16:28:51|2773.31
16:28:52|2772.65
16:28:53|2772.7
16:28:54|2772.7
16:28:55|2772.21
16:28:56|2772.1
16:28:57|2771.59
16:28:58|2770.96
16:28:59|2770.07
16:29:00|2769.39
16:29:01|2769.52
16:29:02|2769.15
16:29:03|2769.13
16:29:04|2769.13
16:29:05|2769.43
16:29:06|2769.17
16:29:07|2769.27
16:29:08|2770.02
16:29:09|2770.5
16:29:10|2770.65
16:29:11|2770.66
16:29:12|2770.1
16:29:13|2769.73
16:29:14|2769.73
16:29:15|2769.98
16:29:16|2769.57
16:29:17|2770.13
16:29:18|2770.13
16:29:19|2770.12
16:29:20|2769.18
16:29:21|2770.28
16:29:23|2770.28
16:29:24|2770.28
16:29:25|2769.59
16:29:26|2770.19
16:29:27|2770.19
16:29:29|2770.99
16:29:30|2771.
16:29:31|2771.52
16:29:32|2772.39
16:29:33|2773.
16:29:35|2773.47
16:29:35|2773.56
16:29:36|2773.75
16:29:37|2774.59
16:29:39|2772.83
16:29:39|2772.53
16:29:41|2771.71
16:29:41|2771.64
16:29:42|2771.64
16:29:43|2771.05
16:29:44|2771.52
16:29:45|2771.51
16:29:47|2770.88
16:29:47|2770.38
16:29:49|2770.51
16:29:49|2769.51
16:29:50|2769.17
16:29:51|2770.22
16:29:53|2770.22
16:29:54|2770.63
16:29:54|2771.
16:29:55|2771.
16:29:56|2771.
16:29:57|2770.72
16:29:58|2770.33
16:29:59|2770.33
16:30:01|2769.87
16:30:01|2769.73
16:30:02|2769.73
16:30:03|2769.4
16:30:04|2769.16
16:30:06|2769.16
16:30:07|2769.29
16:30:07|2769.
16:30:08|2769.
16:30:09|2769.49
16:30:10|2769.16
16:30:12|2769.85
16:30:13|2767.77
16:30:14|2767.77
16:30:14|2767.55
16:30:15|2769.02
16:30:17|2769.03
16:30:18|2770.19
16:30:18|2769.56
16:30:19|2769.99
16:30:20|2771.34
16:30:22|2770.95
16:30:23|2771.51
16:30:25|2771.52
16:30:26|2771.86
16:30:27|2771.85
16:30:28|2771.49
16:30:29|2771.17
16:30:31|2772.02
16:30:31|2772.03
16:30:33|2772.34
16:30:33|2772.65
16:30:35|2772.59
16:30:36|2773.16
16:30:37|2773.16
16:30:38|2773.89
16:30:39|2773.89
16:30:40|2773.98
16:30:41|2773.68
16:30:42|2774.36
16:30:43|2774.36
16:30:44|2774.47
16:30:45|2774.19
16:30:46|2773.29
16:30:47|2772.87
16:30:48|2772.87
16:30:49|2772.87
16:30:50|2773.27
16:30:51|2772.45
16:30:52|2772.45
16:30:54|2772.04
16:30:54|2772.04
16:30:55|2771.56
16:30:56|2771.3
16:30:57|2771.29
16:30:58|2771.29
16:30:59|2771.3
16:31:00|2771.3
16:31:01|2771.29
16:31:02|2771.3
16:31:03|2770.95
16:31:04|2770.69
16:31:05|2770.68
16:31:06|2770.68
16:31:07|2770.
16:31:08|2770.01
16:31:09|2770.
16:31:10|2770.
16:31:11|2770.
16:31:12|2770.67
16:31:13|2770.67
16:31:14|2771.42
16:31:15|2771.8
16:31:16|2771.8
16:31:17|2771.78
16:31:18|2771.21
16:31:19|2770.69
16:31:20|2770.69
16:31:21|2771.23
16:31:22|2771.85
16:31:24|2772.29
16:31:25|2772.83
16:31:26|2772.83
16:31:27|2773.15
16:31:28|2773.15
16:31:29|2773.26
16:31:30|2773.26
16:31:31|2773.41
16:31:32|2774.22
16:31:33|2774.22
16:31:34|2774.22
16:31:35|2774.12
16:31:36|2774.91
16:31:37|2775.36
16:31:37|2775.36
16:31:39|2774.3
16:31:40|2774.3
16:31:41|2774.3
16:31:42|2774.31
16:31:43|2774.31
16:31:44|2774.31
16:31:45|2774.3
16:31:46|2774.3
16:31:47|2772.8
16:31:48|2771.96
16:31:50|2771.75
16:31:50|2771.74
16:31:51|2771.74
16:31:52|2771.73
16:31:53|2771.13
16:31:54|2771.02
16:31:55|2771.02
16:31:56|2770.68
16:31:57|2770.67
16:31:58|2770.38
16:31:59|2770.38
16:32:00|2770.49
16:32:01|2770.88
16:32:02|2770.88
16:32:03|2770.88
16:32:04|2771.51
16:32:05|2771.51
16:32:06|2771.51
16:32:07|2771.51
16:32:08|2771.51
16:32:09|2771.8
16:32:10|2771.38
16:32:11|2771.12
16:32:12|2770.78
16:32:13|2770.78
16:32:15|2770.79
16:32:16|2770.79
16:32:17|2770.79
16:32:18|2770.66
16:32:19|2770.66
16:32:20|2771.
16:32:21|2771.54
16:32:22|2771.54
16:32:22|2771.54
16:32:23|2771.54
16:32:25|2771.31
16:32:26|2771.84
16:32:28|2772.44
16:32:28|2772.21
16:32:29|2772.37
16:32:30|2772.5
16:32:31|2773.2
16:32:32|2773.2
16:32:33|2773.51
16:32:34|2773.51
16:32:36|2773.61
16:32:37|2773.61
16:32:38|2773.59
16:32:38|2773.6
16:32:40|2773.61
16:32:41|2774.
16:32:42|2774.3
16:32:43|2774.3
16:32:44|2774.3
16:32:45|2774.3
16:32:45|2774.06
16:32:47|2774.06
16:32:47|2774.06
16:32:49|2774.03
16:32:50|2772.9
16:32:51|2772.78
16:32:52|2772.86
16:32:53|2772.86
16:32:54|2772.87
16:32:55|2772.87
16:32:56|2773.04
16:32:57|2773.04
16:32:58|2772.96
16:32:59|2772.96
16:33:00|2772.96
16:33:01|2772.96
16:33:02|2772.96
16:33:03|2773.9
16:33:04|2773.9
16:33:05|2773.9
16:33:06|2773.91
16:33:08|2773.91
16:33:09|2773.91
16:33:09|2773.01
16:33:11|2773.02
16:33:11|2773.02
16:33:13|2773.01
16:33:13|2773.01
16:33:14|2773.18
16:33:15|2773.18
16:33:17|2773.18
16:33:18|2773.43
16:33:18|2773.48
16:33:20|2773.48
16:33:21|2773.41
16:33:21|2773.41
16:33:22|2773.58
16:33:23|2773.58
16:33:24|2773.58
16:33:26|2774.15
16:33:28|2774.31
16:33:28|2774.31
16:33:30|2774.9
16:33:31|2774.9
16:33:32|2774.9
16:33:33|2774.9
16:33:34|2774.63
16:33:35|2774.73
16:33:36|2774.73
16:33:37|2774.73
16:33:38|2774.99
16:33:39|2774.99
16:33:40|2774.99
16:33:41|2774.98
16:33:42|2774.98
16:33:43|2774.51
16:33:44|2774.51
16:33:45|2774.5
16:33:46|2774.
16:33:47|2774.07
16:33:48|2774.07
16:33:49|2774.07
16:33:50|2774.07
16:33:51|2774.56
16:33:52|2774.56
16:33:53|2774.57
16:33:54|2774.56
16:33:55|2774.57
16:33:56|2775.
16:33:57|2775.47
16:33:58|2775.62
16:33:59|2776.92
16:34:00|2776.47
16:34:01|2776.19
16:34:02|2776.35
16:34:03|2777.23
16:34:04|2777.24
16:34:05|2777.23
16:34:06|2777.23
16:34:07|2777.23
16:34:08|2777.68
16:34:09|2777.77
16:34:10|2776.82
16:34:11|2776.84
16:34:12|2776.2
16:34:13|2775.77
16:34:14|2775.77
16:34:15|2775.77
16:34:16|2776.05
16:34:17|2775.48
16:34:18|2775.
16:34:19|2774.81
16:34:20|2774.81
16:34:21|2774.28
16:34:22|2774.28
16:34:23|2774.28
16:34:24|2774.28
16:34:25|2774.28
16:34:26|2774.77
16:34:27|2774.77
16:34:29|2774.77
16:34:30|2774.9
16:34:31|2774.9
16:34:32|2774.9
16:34:33|2774.9
16:34:34|2774.81
16:34:35|2774.8
16:34:36|2775.3
16:34:37|2775.3
16:34:38|2775.52
16:34:39|2776.35
16:34:40|2776.35
16:34:41|2775.61
16:34:42|2775.61
16:34:43|2775.61
16:34:45|2773.85
16:34:46|2773.3
16:34:46|2773.18
16:34:47|2773.01
16:34:49|2772.
16:34:49|2772.
16:34:51|2772.
16:34:52|2772.14
16:34:53|2772.14
16:34:54|2772.14
16:34:54|2772.54
16:34:56|2772.76
16:34:57|2772.76
16:34:58|2773.49
16:34:59|2772.89
16:35:00|2772.89
16:35:01|2772.92
16:35:02|2772.92
16:35:03|2772.93
16:35:04|2772.93
16:35:05|2772.93
16:35:06|2773.6
16:35:07|2774.19
16:35:08|2774.19
16:35:09|2774.19
16:35:10|2774.37
16:35:11|2774.47
16:35:11|2774.49
16:35:13|2774.49
16:35:14|2774.49
16:35:15|2774.16
16:35:16|2774.16
16:35:17|2773.44
16:35:18|2773.44
16:35:19|2773.44
16:35:20|2773.44
16:35:21|2773.54
16:35:22|2773.54
16:35:23|2773.54
16:35:24|2773.91
16:35:25|2773.91
16:35:26|2774.38
16:35:28|2774.78
16:35:29|2774.72
16:35:30|2775.5
16:35:31|2775.5
16:35:32|2775.5
16:35:34|2775.3
16:35:34|2774.52
16:35:36|2774.39
16:35:37|2774.49
16:35:38|2774.49
16:35:39|2774.48
16:35:40|2774.06
16:35:41|2774.06
16:35:42|2773.82
16:35:43|2773.51
16:35:44|2773.12
16:35:45|2773.12
16:35:46|2773.12
16:35:47|2773.12
16:35:48|2773.04
16:35:49|2773.04
16:35:50|2773.04
16:35:51|2773.04
16:35:52|2773.04
16:35:53|2773.17
16:35:54|2773.17
16:35:55|2773.17
16:35:57|2773.17
16:35:58|2773.17
16:35:58|2773.17
16:35:59|2773.17
16:36:01|2773.17
16:36:01|2773.07
16:36:03|2773.03
16:36:03|2773.
16:36:05|2773.
16:36:05|2773.02
16:36:07|2773.02
16:36:07|2772.98
16:36:09|2772.99
16:36:09|2772.98
16:36:10|2772.98
16:36:11|2772.99
16:36:12|2773.14
16:36:13|2773.34
16:36:14|2773.53
16:36:15|2773.53
16:36:17|2773.53
16:36:18|2773.53
16:36:18|2773.53
16:36:19|2773.53
16:36:20|2773.53
16:36:21|2773.54
16:36:22|2773.54
16:36:24|2773.54
16:36:25|2773.54
16:36:25|2773.54
16:36:26|2773.99
16:36:27|2773.99
16:36:29|2773.65
16:36:30|2773.84
16:36:32|2773.84
16:36:32|2773.84
16:36:34|2773.84
16:36:35|2773.67
16:36:37|2773.91
16:36:38|2774.
16:36:39|2774.
16:36:40|2774.06
16:36:41|2774.06
16:36:43|2774.2
16:36:43|2774.2
16:36:44|2774.5
16:36:45|2774.5
16:36:46|2774.5
16:36:48|2774.54
16:36:48|2774.08
16:36:49|2773.86
16:36:50|2773.86
16:36:51|2773.86
16:36:52|2773.86
16:36:53|2773.86
16:36:54|2773.86
16:36:55|2773.86
16:36:56|2773.86
16:36:57|2773.86
16:36:58|2773.86
16:36:59|2773.86
16:37:00|2773.86
16:37:01|2773.78
16:37:02|2773.78
16:37:03|2773.78
16:37:04|2773.85
16:37:05|2773.87
16:37:06|2773.87
16:37:07|2773.87
16:37:08|2773.87
16:37:09|2773.87
16:37:10|2773.87
16:37:11|2773.87
16:37:12|2773.87
16:37:14|2773.87
16:37:15|2773.87
16:37:16|2774.03
16:37:16|2774.03
16:37:17|2774.03
16:37:18|2774.07
16:37:19|2774.08
16:37:21|2774.08
16:37:21|2774.08
16:37:22|2774.08
16:37:23|2775.54
16:37:24|2775.54
16:37:25|2776.5
16:37:27|2776.
16:37:27|2776.
16:37:29|2776.
16:37:30|2775.53
16:37:31|2775.5
16:37:33|2774.92
16:37:33|2775.09
16:37:34|2775.09
16:37:35|2775.09
16:37:36|2775.09
16:37:38|2774.92
16:37:39|2775.17
16:37:40|2775.58
16:37:41|2775.56
16:37:42|2775.85
16:37:43|2775.71
16:37:44|2775.71
16:37:45|2775.09
16:37:46|2774.52
16:37:47|2775.24
16:37:48|2775.24
16:37:49|2775.24
16:37:50|2775.46
16:37:51|2775.46
16:37:52|2775.46
16:37:53|2775.58
16:37:54|2775.58
16:37:55|2775.91
16:37:56|2775.98
16:37:57|2775.98
16:37:58|2775.77
16:37:59|2775.58
16:38:00|2775.28
16:38:01|2775.28
16:38:03|2775.28
16:38:03|2775.28
16:38:04|2775.72
16:38:06|2775.72
16:38:07|2775.72
16:38:08|2775.58
16:38:08|2775.58
16:38:10|2775.58
16:38:11|2775.57
16:38:12|2775.58
16:38:12|2775.58
16:38:14|2775.58
16:38:15|2775.58
16:38:16|2775.58
16:38:17|2775.58
16:38:18|2775.58
16:38:19|2775.58
16:38:19|2775.58
16:38:20|2775.76
16:38:22|2775.77
16:38:23|2775.77
16:38:24|2776.28
16:38:25|2776.28
16:38:26|2776.29
16:38:26|2776.52
16:38:27|2776.54
16:38:29|2776.54
16:38:30|2776.85
16:38:31|2777.26
16:38:33|2776.54
16:38:34|2776.54
16:38:35|2776.54
16:38:36|2776.35
16:38:37|2776.35
16:38:38|2776.29
16:38:39|2776.09
16:38:40|2775.51
16:38:41|2775.36
16:38:42|2775.35
16:38:43|2775.35
16:38:44|2775.35
16:38:45|2775.35
16:38:46|2775.35
16:38:47|2775.35
16:38:48|2775.35
16:38:50|2775.32
16:38:50|2775.32
16:38:51|2775.32
16:38:52|2775.32
16:38:54|2775.32
16:38:55|2775.32
16:38:56|2776.41
16:38:56|2775.8
16:38:57|2775.8
16:38:58|2775.8
16:39:00|2775.8
16:39:01|2775.8
16:39:02|2775.6
16:39:02|2775.6
16:39:04|2775.39
16:39:04|2775.39
16:39:05|2775.59
16:39:07|2775.38
16:39:08|2775.38
16:39:08|2775.38
16:39:10|2775.38
16:39:11|2775.57
16:39:11|2775.57
16:39:13|2775.57
16:39:14|2775.6
16:39:15|2775.6
16:39:16|2775.43
16:39:17|2775.05
16:39:17|2775.05
16:39:19|2774.28
16:39:19|2774.39
16:39:21|2774.39
16:39:22|2774.39
16:39:22|2774.39
16:39:24|2774.39
16:39:24|2774.39
16:39:25|2774.39
16:39:26|2774.39
16:39:27|2774.39
16:39:28|2774.39
16:39:29|2774.39
16:39:30|2774.39
16:39:32|2774.39
16:39:33|2774.39
16:39:34|2774.39
16:39:35|2774.38
16:39:36|2774.1
16:39:37|2774.11
16:39:38|2774.11
16:39:39|2773.
16:39:40|2773.2
16:39:41|2773.14
16:39:42|2773.2
16:39:43|2773.57
16:39:44|2773.57
16:39:45|2774.5
16:39:46|2774.5
16:39:47|2774.68
16:39:48|2775.63
16:39:49|2775.92
16:39:50|2775.92
16:39:52|2775.71
16:39:52|2775.71
16:39:53|2775.71
16:39:54|2775.62
16:39:55|2775.62
16:39:56|2775.62
16:39:57|2775.62
16:39:58|2775.62
16:39:59|2775.62
16:40:00|2775.62
16:40:01|2775.62
16:40:02|2776.
16:40:03|2776.
16:40:04|2776.43
16:40:05|2776.43
16:40:06|2776.43
16:40:07|2776.18
16:40:08|2776.18
16:40:09|2776.18
16:40:10|2776.37
16:40:11|2775.8
16:40:12|2775.18
16:40:13|2774.95
16:40:14|2774.95
16:40:15|2774.95
16:40:16|2774.
16:40:17|2774.24
16:40:18|2774.27
16:40:19|2774.22
16:40:20|2774.22
16:40:21|2774.22
16:40:22|2774.2
16:40:23|2774.2
16:40:24|2774.2
16:40:25|2774.33
16:40:26|2774.57
16:40:27|2774.57
16:40:28|2774.57
16:40:29|2774.57
16:40:30|2774.57
16:40:31|2774.57
16:40:33|2774.58
16:40:34|2774.58
16:40:35|2774.35
16:40:36|2773.79
16:40:38|2773.79
16:40:38|2773.79
16:40:39|2773.79
16:40:40|2774.11
16:40:41|2774.11
16:40:42|2774.11
16:40:43|2774.29
16:40:44|2774.29
16:40:46|2774.29
16:40:47|2773.54
16:40:49|2773.49
16:40:49|2773.35
16:40:50|2773.33
16:40:51|2773.33
16:40:52|2773.35
16:40:53|2773.35
16:40:54|2773.35
16:40:55|2773.26
16:40:56|2773.26
16:40:57|2773.26
16:40:58|2773.24
16:40:59|2773.24
16:41:00|2773.24
16:41:01|2773.24
16:41:02|2773.24
16:41:03|2773.24
16:41:04|2773.24
16:41:05|2773.24
16:41:06|2773.48
16:41:08|2773.48
16:41:08|2773.54
16:41:10|2773.74
16:41:10|2773.74
16:41:12|2773.74
16:41:12|2773.74
16:41:14|2773.27
16:41:14|2773.27
16:41:16|2773.27
16:41:16|2773.27
16:41:17|2773.27
16:41:19|2773.27
16:41:20|2773.27
16:41:21|2773.27
16:41:22|2773.27
16:41:23|2773.27
16:41:24|2773.38
16:41:25|2773.38
16:41:26|2773.38
16:41:27|2773.38
16:41:28|2773.38
16:41:29|2773.49
16:41:30|2773.79
16:41:31|2774.
16:41:32|2774.
16:41:33|2774.
16:41:34|2773.71
16:41:36|2773.5
16:41:37|2773.5
16:41:37|2773.5
16:41:39|2773.5
16:41:40|2773.5
16:41:41|2773.5
16:41:42|2773.49
16:41:43|2773.49
16:41:45|2773.22
16:41:46|2773.22
16:41:47|2773.22
16:41:48|2773.22
16:41:48|2773.22
16:41:50|2773.16
16:41:51|2773.16
16:41:52|2773.16
16:41:53|2773.16
16:41:54|2773.16
16:41:55|2773.12
16:41:56|2773.12
16:41:57|2773.12
16:41:58|2773.12
16:41:59|2772.71
16:42:00|2772.5
16:42:02|2772.38
16:42:02|2772.38
16:42:04|2772.32
16:42:04|2772.31
16:42:06|2772.31
16:42:06|2772.31
16:42:07|2771.51
16:42:09|2771.5
16:42:10|2771.5
16:42:11|2770.89
16:42:11|2770.89
16:42:12|2770.89
16:42:14|2771.27
16:42:15|2771.27
16:42:15|2771.43
16:42:17|2771.43
16:42:18|2771.43
16:42:19|2771.78
16:42:20|2771.99
16:42:21|2771.99
16:42:22|2771.99
16:42:23|2771.99
16:42:24|2771.99
16:42:24|2771.99
16:42:26|2771.99
16:42:27|2771.82
16:42:28|2771.82
16:42:28|2771.82
16:42:30|2771.82
16:42:31|2772.2
16:42:32|2772.21
16:42:32|2772.49
16:42:34|2772.49
16:42:36|2772.72
16:42:37|2772.72
16:42:38|2773.07
16:42:39|2773.25
16:42:40|2773.25
16:42:41|2773.25
16:42:42|2773.25
16:42:43|2773.24
16:42:44|2773.24
16:42:45|2773.24
16:42:46|2773.24
16:42:47|2773.25
16:42:48|2773.36
16:42:49|2773.36
16:42:50|2773.36
16:42:51|2773.7
16:42:52|2773.99
16:42:53|2774.33
16:42:54|2774.33
16:42:55|2774.33
16:42:56|2774.33
16:42:57|2774.33
16:42:58|2774.33
16:43:00|2774.33
16:43:01|2774.33
16:43:01|2774.33
16:43:03|2774.34
16:43:04|2774.5
16:43:05|2774.5
16:43:06|2774.5
16:43:07|2774.5
16:43:08|2774.5
16:43:09|2774.67
16:43:11|2774.84
16:43:11|2774.84
16:43:12|2775.06
16:43:14|2775.06
16:43:15|2775.34
16:43:16|2774.89
16:43:16|2774.89
16:43:18|2774.7
16:43:19|2774.7
16:43:19|2774.42
16:43:20|2774.42
16:43:21|2773.76
16:43:23|2773.76
16:43:24|2773.87
16:43:25|2773.87
16:43:26|2773.8
16:43:27|2774.05
16:43:28|2774.05
16:43:29|2774.05
16:43:30|2774.05
16:43:31|2774.02
16:43:32|2774.02
16:43:33|2773.99
16:43:34|2773.72
16:43:35|2773.58
16:43:37|2773.58
16:43:38|2773.58
16:43:39|2773.51
16:43:40|2773.51
16:43:41|2773.43
16:43:42|2773.43
16:43:44|2773.
16:43:44|2773.
16:43:45|2772.82
16:43:46|2772.82
16:43:47|2772.82
16:43:48|2772.83
16:43:50|2772.82
16:43:51|2772.27
16:43:52|2772.13
16:43:53|2772.13
16:43:54|2772.13
16:43:55|2772.14
16:43:55|2772.14
16:43:57|2772.14
16:43:58|2771.75
16:43:59|2771.72
16:44:00|2771.6
16:44:01|2771.13
16:44:02|2771.
16:44:03|2771.
16:44:04|2771.
16:44:05|2771.
16:44:06|2771.
16:44:07|2771.
16:44:08|2771.18
16:44:09|2771.36
16:44:10|2771.36
16:44:11|2771.36
16:44:12|2771.09
16:44:13|2771.01
16:44:14|2771.01
16:44:15|2771.01
16:44:16|2771.01
16:44:17|2771.01
16:44:18|2771.01
16:44:19|2771.01
16:44:20|2771.01
16:44:21|2771.01
16:44:22|2771.01
16:44:23|2771.01
16:44:24|2771.
16:44:25|2771.
16:44:26|2771.11
16:44:27|2771.11
16:44:28|2771.11
16:44:29|2771.11
16:44:30|2771.11
16:44:31|2771.11
16:44:32|2771.11
16:44:33|2771.11
16:44:34|2771.11
16:44:35|2771.11
16:44:36|2771.11
16:44:37|2771.11
16:44:39|2771.11
16:44:40|2771.14
16:44:41|2771.14
16:44:42|2771.1
16:44:43|2770.43
16:44:44|2770.01
16:44:46|2770.01
16:44:46|2769.51
16:44:47|2769.37
16:44:48|2768.88
16:44:49|2768.89
16:44:50|2768.89
16:44:51|2768.9
16:44:52|2768.9
16:44:53|2768.9
16:44:54|2768.89
16:44:55|2768.92
16:44:56|2768.88
16:44:57|2768.88
16:44:58|2768.51
16:44:59|2768.51
16:45:01|2768.38
16:45:02|2768.51
16:45:03|2769.37
16:45:04|2769.37
16:45:04|2769.22
16:45:05|2769.77
16:45:07|2769.56
16:45:08|2769.89
16:45:09|2769.89
16:45:10|2769.83
16:45:11|2769.83
16:45:12|2769.83
16:45:12|2769.43
16:45:14|2769.43
16:45:15|2769.43
16:45:16|2769.97
16:45:17|2770.5
16:45:18|2770.72
16:45:19|2770.91
16:45:20|2770.82
16:45:21|2770.82
16:45:22|2770.82
16:45:22|2770.69
16:45:24|2770.29
16:45:24|2770.29
16:45:26|2770.71
16:45:27|2770.71
16:45:27|2770.85
16:45:29|2770.97
16:45:30|2770.98
16:45:31|2771.15
16:45:32|2771.3
16:45:33|2771.5
16:45:34|2771.79
16:45:35|2771.87
16:45:36|2771.79
16:45:37|2772.53
16:45:38|2771.91
16:45:40|2771.02
16:45:40|2771.02
16:45:42|2770.39
16:45:43|2770.21
16:45:44|2770.21
16:45:46|2770.21
16:45:46|2770.21
16:45:48|2770.01
16:45:48|2770.01
16:45:49|2769.31
16:45:51|2769.31
16:45:52|2769.31
16:45:53|2768.88
16:45:54|2768.88
16:45:55|2768.87
16:45:56|2768.87
16:45:57|2768.87
16:45:58|2768.87
16:45:59|2768.72
16:46:00|2768.72
16:46:01|2768.72
16:46:03|2768.93
16:46:04|2768.93
16:46:06|2768.93
16:46:07|2768.93
16:46:08|2769.43
16:46:09|2769.49
16:46:10|2769.49
16:46:11|2769.49
16:46:12|2769.71
16:46:13|2769.71
16:46:14|2769.71
16:46:15|2769.8
16:46:15|2769.79
16:46:17|2769.34
16:46:18|2769.34
16:46:19|2768.97
16:46:20|2768.97
16:46:21|2768.97
16:46:22|2768.97
16:46:23|2768.97
16:46:24|2768.97
16:46:25|2768.97
16:46:25|2769.15
16:46:26|2769.15
16:46:28|2768.33
16:46:29|2768.85
16:46:30|2768.85
16:46:30|2768.85
16:46:32|2768.76
16:46:32|2768.16
16:46:33|2767.71
16:46:35|2766.71
16:46:36|2767.02
16:46:37|2767.24
16:46:38|2767.24
16:46:39|2767.24
16:46:40|2767.31
16:46:40|2767.31
16:46:41|2767.31
16:46:43|2767.38
16:46:44|2767.01
16:46:45|2767.23
16:46:46|2767.4
16:46:47|2767.5
16:46:48|2767.5
16:46:49|2767.23
16:46:50|2767.23
16:46:51|2767.23
16:46:52|2766.78
16:46:53|2766.75
16:46:55|2766.21
16:46:55|2766.21
16:46:56|2766.51
16:46:57|2766.33
16:46:58|2765.89
16:46:59|2766.3
16:47:01|2766.3
16:47:02|2766.51
16:47:03|2766.34
16:47:04|2766.52
16:47:05|2766.52
16:47:06|2766.52
16:47:07|2766.45
16:47:08|2767.05
16:47:09|2766.57
16:47:10|2766.57
16:47:11|2766.43
16:47:12|2766.43
16:47:13|2766.43
16:47:14|2766.54
16:47:15|2767.
16:47:16|2767.59
16:47:17|2767.45
16:47:18|2765.97
16:47:19|2766.59
16:47:20|2766.59
16:47:21|2766.93
16:47:22|2767.73
16:47:23|2767.73
16:47:24|2767.73
16:47:25|2767.73
16:47:26|2768.33
16:47:27|2768.33
16:47:28|2768.33
16:47:29|2768.33
16:47:30|2768.33
16:47:31|2768.22
16:47:32|2768.22
16:47:33|2767.95
16:47:34|2768.5
16:47:35|2768.7
16:47:36|2768.83
16:47:37|2769.36
16:47:38|2768.7
16:47:39|2768.7
16:47:40|2768.7
16:47:42|2768.7
16:47:42|2768.37
16:47:43|2768.23
16:47:45|2768.23
16:47:46|2768.23
16:47:47|2768.37
16:47:48|2768.37
16:47:49|2768.59
16:47:50|2768.73
16:47:51|2768.9
16:47:51|2768.9
16:47:52|2768.9
16:47:54|2768.9
16:47:55|2769.16
16:47:56|2769.21
16:47:57|2769.21
16:47:58|2769.21
16:47:59|2769.21
16:48:00|2769.34
16:48:01|2769.36
16:48:02|2769.36
16:48:02|2769.76
16:48:04|2769.76
16:48:05|2769.76
16:48:06|2769.76
16:48:07|2769.64
16:48:07|2769.64
16:48:09|2768.81
16:48:10|2768.88
16:48:11|2768.88
16:48:12|2768.88
16:48:13|2768.88
16:48:14|2768.88
16:48:15|2768.87
16:48:16|2768.87
16:48:17|2768.88
16:48:18|2768.87
16:48:19|2768.88
16:48:20|2768.88
16:48:21|2768.88
16:48:22|2768.88
16:48:23|2768.88
16:48:24|2769.76
16:48:25|2769.76
16:48:26|2770.23
16:48:28|2770.
16:48:28|2770.
16:48:29|2770.
16:48:30|2769.81
16:48:32|2769.49
16:48:32|2769.49
16:48:33|2769.41
16:48:34|2769.41
16:48:35|2769.41
16:48:36|2769.85
16:48:37|2770.08
16:48:38|2770.33
16:48:39|2770.69
16:48:41|2771.71
16:48:42|2771.71
16:48:44|2771.14
16:48:45|2771.14
16:48:46|2770.82
16:48:47|2770.82
16:48:48|2770.82
16:48:48|2770.82
16:48:50|2771.35
16:48:51|2771.35
16:48:52|2771.35
16:48:54|2771.36
16:48:54|2771.46
16:48:55|2771.46
16:48:56|2772.32
16:48:58|2772.58
16:48:59|2772.58
16:49:00|2772.58
16:49:00|2772.31
16:49:01|2772.03
16:49:03|2772.08
16:49:04|2772.08
16:49:04|2772.08
16:49:06|2772.08
16:49:07|2772.08
16:49:08|2772.01
16:49:09|2772.01
16:49:10|2772.01
16:49:11|2772.01
16:49:12|2772.59
16:49:13|2772.7
16:49:14|2772.7
16:49:15|2773.11
16:49:16|2773.35
16:49:17|2773.35
16:49:18|2773.35
16:49:19|2773.35
16:49:20|2773.35
16:49:21|2773.37
16:49:22|2773.37
16:49:23|2772.96
16:49:24|2772.96
16:49:25|2772.96
16:49:26|2772.63
16:49:27|2772.15
16:49:28|2772.16
16:49:29|2772.11
16:49:30|2772.11
16:49:31|2772.11
16:49:32|2772.11
16:49:33|2772.11
16:49:34|2772.11
16:49:35|2772.11
16:49:36|2772.11
16:49:38|2772.01
16:49:38|2772.01
16:49:39|2772.01
16:49:40|2772.01
16:49:42|2772.01
16:49:43|2772.01
16:49:44|2772.01
16:49:45|2772.01
16:49:46|2771.46
16:49:48|2771.15
16:49:49|2771.15
16:49:50|2771.15
16:49:51|2771.15
16:49:52|2771.15
16:49:53|2771.15
16:49:54|2771.14
16:49:55|2771.14
16:49:56|2771.14
16:49:57|2771.14
16:49:58|2771.15
16:49:59|2771.15
16:50:01|2772.22
16:50:01|2772.22
16:50:03|2772.22
16:50:03|2772.49
16:50:05|2772.61
16:50:06|2772.61
16:50:07|2772.61
16:50:08|2772.61
16:50:09|2772.61
16:50:10|2772.61
16:50:11|2772.61
16:50:12|2772.58
16:50:13|2772.58
16:50:14|2772.58
16:50:15|2772.64
16:50:17|2772.71
16:50:17|2773.91
16:50:18|2773.91
16:50:20|2773.78
16:50:20|2773.78
16:50:21|2773.47
16:50:22|2773.47
16:50:23|2773.59
16:50:24|2773.52
16:50:25|2774.49
16:50:26|2774.12
16:50:27|2774.11
16:50:28|2774.25
16:50:29|2775.19
16:50:30|2775.18
16:50:32|2773.73
16:50:33|2773.73
16:50:34|2773.73
16:50:35|2773.1
16:50:36|2773.14
16:50:37|2773.14
16:50:38|2773.14
16:50:39|2773.14
16:50:40|2773.14
16:50:41|2773.14
16:50:42|2773.14
16:50:43|2773.14
16:50:45|2773.14
16:50:45|2773.14
16:50:46|2773.14
16:50:47|2773.15
16:50:48|2773.15
16:50:49|2773.15
16:50:50|2773.15
16:50:51|2773.15
16:50:52|2773.15
16:50:53|2773.15
16:50:55|2773.15
16:50:55|2773.15
16:50:57|2773.15
16:50:58|2773.15
16:50:59|2773.15
16:51:00|2773.11
16:51:01|2773.11
16:51:02|2773.35
16:51:03|2773.35
16:51:04|2773.35
16:51:06|2773.61
16:51:06|2773.61
16:51:08|2773.61
16:51:09|2774.03
16:51:10|2774.03
16:51:11|2774.29
16:51:12|2774.29
16:51:13|2773.49
16:51:14|2773.48
16:51:15|2773.46
16:51:16|2773.46
16:51:17|2773.46
16:51:18|2773.46
16:51:19|2773.29
16:51:20|2773.01
16:51:21|2773.01
16:51:22|2773.01
16:51:23|2773.01
16:51:24|2773.01
16:51:25|2773.01
16:51:26|2773.01
16:51:27|2773.01
16:51:28|2772.86
16:51:29|2772.86
16:51:30|2772.85
16:51:31|2772.86
16:51:32|2772.86
16:51:33|2772.86
16:51:34|2772.86
16:51:35|2772.86
16:51:36|2772.86
16:51:37|2772.86
16:51:38|2772.83
16:51:39|2772.02
16:51:40|2772.02
16:51:41|2771.77
16:51:42|2771.51
16:51:44|2771.23
16:51:45|2770.79
16:51:46|2770.51
16:51:47|2770.5
16:51:48|2770.5
16:51:50|2770.5
16:51:50|2770.41
16:51:51|2770.41
16:51:53|2770.39
16:51:53|2769.67
16:51:54|2770.3
16:51:55|2770.3
16:51:56|2770.3
16:51:57|2770.68
16:51:58|2770.88
16:51:59|2770.88
16:52:00|2770.88
16:52:01|2770.95
16:52:02|2770.95
16:52:03|2770.95
16:52:04|2770.95
16:52:05|2770.95
16:52:06|2770.95
16:52:07|2771.17
16:52:08|2771.4
16:52:10|2771.26
16:52:10|2771.26
16:52:11|2771.26
16:52:13|2771.26
16:52:13|2771.26
16:52:14|2771.26
16:52:16|2771.26
16:52:17|2771.26
16:52:18|2771.49
16:52:19|2771.47
16:52:20|2771.47
16:52:21|2771.25
16:52:21|2771.25
16:52:22|2771.26
16:52:23|2771.26
16:52:25|2770.56
16:52:25|2770.56
16:52:26|2770.36
16:52:28|2770.36
16:52:29|2770.32
16:52:30|2770.3
16:52:31|2770.13
16:52:32|2770.13
16:52:33|2770.13
16:52:34|2770.13
16:52:35|2769.51
16:52:36|2769.51
16:52:37|2768.79
16:52:38|2768.79
16:52:39|2768.79
16:52:40|2768.79
16:52:41|2768.79
16:52:42|2769.31
16:52:43|2769.71
16:52:44|2769.71
16:52:45|2769.71
16:52:47|2769.78
16:52:48|2769.78
16:52:49|2769.78
16:52:50|2769.78
16:52:51|2769.78
16:52:52|2769.78
16:52:53|2769.78
16:52:54|2769.78
16:52:55|2769.78
16:52:56|2769.78
16:52:57|2770.
16:52:58|2770.
16:52:59|2770.17
16:53:00|2770.17
16:53:01|2770.17
16:53:03|2770.18
16:53:04|2770.18
16:53:05|2770.17
16:53:05|2770.17
16:53:07|2770.17
16:53:08|2769.69
16:53:08|2769.54
16:53:10|2769.56
16:53:11|2769.56
16:53:12|2769.57
16:53:13|2769.57
16:53:14|2769.57
16:53:14|2769.57
16:53:16|2769.57
16:53:16|2769.57
16:53:18|2769.57
16:53:18|2769.57
16:53:19|2770.11
16:53:20|2770.11
16:53:22|2770.11
16:53:22|2770.11
16:53:23|2770.69
16:53:25|2772.03
16:53:26|2772.03
16:53:27|2771.5
16:53:28|2771.5
16:53:29|2771.41
16:53:30|2771.41
16:53:31|2771.41
16:53:32|2771.3
16:53:33|2771.25
16:53:34|2771.25
16:53:35|2771.25
16:53:36|2771.25
16:53:37|2771.25
16:53:38|2770.91
16:53:39|2770.34
16:53:40|2770.34
16:53:41|2770.34
16:53:42|2770.34
16:53:43|2770.33
16:53:44|2770.52
16:53:45|2770.73
16:53:46|2770.13
16:53:47|2770.12
16:53:48|2770.12
16:53:49|2769.77
16:53:50|2769.77
16:53:52|2769.77
16:53:53|2769.77
16:53:53|2769.51
16:53:55|2769.09
16:53:56|2769.09
16:53:57|2769.09
16:53:58|2769.09
16:53:59|2769.09
16:53:59|2769.09
16:54:01|2769.09
16:54:02|2769.09
16:54:03|2769.09
16:54:04|2769.09
16:54:05|2769.65
16:54:06|2769.17
16:54:07|2769.17
16:54:08|2769.17
16:54:09|2769.17
16:54:10|2769.17
16:54:11|2769.17
16:54:12|2769.17
16:54:13|2769.17
16:54:14|2769.17
16:54:15|2769.33
16:54:16|2769.33
16:54:17|2769.33
16:54:18|2769.33
16:54:19|2769.33
16:54:20|2769.33
16:54:21|2769.33
16:54:22|2769.99
16:54:23|2770.43
16:54:24|2770.59
16:54:25|2770.73
16:54:26|2771.01
16:54:27|2771.22
16:54:28|2771.22
16:54:29|2771.22
16:54:30|2771.22
16:54:31|2771.22
16:54:32|2771.22
16:54:33|2771.22
16:54:34|2771.22
16:54:35|2771.22
16:54:36|2771.22
16:54:37|2771.22
16:54:38|2771.57
16:54:39|2771.96
16:54:40|2771.27
16:54:41|2771.27
16:54:42|2771.27
16:54:43|2771.49
16:54:44|2771.49
16:54:45|2771.49
16:54:46|2771.92
16:54:48|2771.92
16:54:49|2772.13
16:54:49|2772.13
16:54:51|2772.49
16:54:53|2771.96
16:54:53|2771.96
16:54:54|2771.96
16:54:55|2771.68
16:54:56|2771.68
16:54:57|2771.59
16:54:59|2771.59
16:55:00|2771.59
16:55:00|2771.59
16:55:01|2771.59
16:55:03|2771.59
16:55:04|2771.95
16:55:05|2772.49
16:55:05|2772.49
16:55:07|2772.49
16:55:08|2772.91
16:55:09|2772.91
16:55:10|2773.
16:55:11|2773.
16:55:12|2773.
16:55:13|2773.
16:55:15|2773.
16:55:15|2773.
16:55:16|2773.
16:55:18|2773.67
16:55:19|2773.81
16:55:19|2773.81
16:55:21|2773.3
16:55:22|2772.84
16:55:22|2772.59
16:55:24|2772.59
16:55:24|2772.46
16:55:25|2771.9
16:55:26|2771.9
16:55:28|2771.9
16:55:28|2772.1
16:55:29|2772.1
16:55:31|2772.1
16:55:32|2772.1
16:55:33|2772.1
16:55:33|2772.1
16:55:35|2772.1
16:55:36|2772.24
16:55:37|2772.24
16:55:37|2772.24
16:55:38|2772.24
16:55:40|2772.25
16:55:40|2772.58
16:55:42|2772.58
16:55:43|2772.64
16:55:44|2772.64
16:55:45|2772.64
16:55:45|2772.64
16:55:46|2772.64
16:55:48|2772.
16:55:49|2770.51
16:55:50|2770.51
16:55:51|2770.51
16:55:53|2770.51
16:55:54|2770.69
16:55:55|2770.69
16:55:56|2770.69
16:55:58|2771.6
16:55:58|2771.85
16:55:59|2772.23
16:56:00|2772.23
16:56:01|2771.56
16:56:03|2771.43
16:56:03|2771.56
16:56:05|2771.52
16:56:06|2771.23
16:56:07|2771.23
16:56:08|2770.94
16:56:09|2770.59
16:56:10|2770.59
16:56:11|2770.59
16:56:12|2770.59
16:56:13|2770.6
16:56:14|2770.97
16:56:15|2770.97
16:56:16|2770.97
16:56:17|2770.97
16:56:18|2771.28
16:56:19|2771.28
16:56:20|2771.28
16:56:22|2771.28
16:56:22|2771.28
16:56:23|2771.28
16:56:24|2771.28
16:56:25|2771.28
16:56:26|2771.28
16:56:28|2771.29
16:56:28|2771.29
16:56:30|2771.29
16:56:30|2771.29
16:56:32|2771.29
16:56:33|2771.29
16:56:34|2771.29
16:56:34|2771.29
16:56:36|2771.29
16:56:37|2771.29
16:56:38|2771.29
16:56:39|2771.29
16:56:40|2771.29
16:56:41|2771.39
16:56:42|2771.39
16:56:43|2771.39
16:56:43|2771.39
16:56:45|2771.58
16:56:46|2771.58
16:56:46|2771.84
16:56:47|2771.84
16:56:49|2771.75
16:56:50|2772.
16:56:51|2771.99
16:56:52|2771.99
16:56:54|2771.44
16:56:55|2771.43
16:56:56|2771.43
16:56:57|2771.43
16:56:58|2771.43
16:56:59|2771.43
16:57:00|2771.43
16:57:01|2771.43
16:57:02|2771.43
16:57:03|2771.43
16:57:04|2771.7
16:57:05|2771.7
16:57:06|2772.09
16:57:07|2772.54
16:57:08|2772.57
16:57:09|2772.57
16:57:10|2772.57
16:57:11|2772.58
16:57:12|2772.58
16:57:13|2772.58
16:57:14|2772.67
16:57:15|2772.67
16:57:16|2772.67
16:57:17|2772.67
16:57:18|2772.67
16:57:19|2772.68
16:57:20|2773.44
16:57:22|2773.81
16:57:23|2773.8
16:57:23|2773.61
16:57:24|2772.98
16:57:25|2773.2
16:57:26|2772.86
16:57:27|2772.67
16:57:28|2772.48
16:57:29|2772.48
16:57:30|2772.44
16:57:31|2772.27
16:57:32|2772.27
16:57:33|2772.27
16:57:34|2772.62
16:57:35|2772.62
16:57:37|2772.27
16:57:37|2772.27
16:57:39|2772.51
16:57:40|2772.51
16:57:40|2773.03
16:57:41|2773.57
16:57:42|2773.57
16:57:44|2773.57
16:57:44|2773.57
16:57:46|2773.57
16:57:47|2773.76
16:57:48|2774.14
16:57:49|2774.31
16:57:50|2774.31
16:57:51|2773.73
16:57:53|2773.5
16:57:54|2773.5
16:57:55|2773.5
16:57:56|2773.5
16:57:57|2773.5
16:57:59|2773.52
16:57:59|2773.52
16:58:00|2773.52
16:58:01|2773.63
16:58:03|2773.63
16:58:03|2773.63
16:58:05|2773.67
16:58:06|2773.67
16:58:07|2775.63
16:58:08|2776.02
16:58:09|2776.17
16:58:10|2776.17
16:58:10|2776.17
16:58:11|2776.04
16:58:12|2776.84
16:58:13|2777.16
16:58:15|2778.
16:58:15|2778.06
16:58:17|2778.
16:58:18|2778.
16:58:19|2778.17
16:58:19|2778.17
16:58:20|2777.97
16:58:22|2777.97
16:58:22|2777.97
16:58:23|2778.19
16:58:24|2778.1
16:58:25|2777.62
16:58:27|2778.05
16:58:27|2778.05
16:58:29|2778.05
16:58:30|2778.05
16:58:30|2778.23
16:58:32|2778.23
16:58:33|2777.92
16:58:34|2777.92
16:58:35|2777.68
16:58:36|2777.68
16:58:37|2777.68
16:58:38|2777.87
16:58:39|2778.3
16:58:40|2778.3
16:58:41|2778.3
16:58:42|2778.1
16:58:43|2777.41
16:58:44|2777.3
16:58:45|2777.39
16:58:46|2777.08
16:58:47|2777.08
16:58:48|2776.1
16:58:49|2776.28
16:58:50|2776.57
16:58:52|2776.57
16:58:53|2776.09
16:58:54|2776.01
16:58:55|2775.99
16:58:56|2776.3
16:58:57|2776.3
16:58:58|2776.54
16:59:00|2776.54
16:59:00|2776.54
16:59:01|2776.54
16:59:03|2776.41
16:59:04|2776.41
16:59:05|2776.41
16:59:06|2776.15
16:59:07|2776.29
16:59:08|2776.29
16:59:09|2776.23
16:59:10|2776.23
16:59:11|2776.23
16:59:12|2776.02
16:59:13|2776.02
16:59:14|2776.08
16:59:16|2777.2
16:59:16|2777.44
16:59:17|2777.68
16:59:18|2777.83
16:59:19|2777.83
16:59:20|2777.83
16:59:22|2777.81
16:59:22|2777.18
16:59:23|2777.18
16:59:24|2777.18
16:59:26|2777.08
16:59:26|2777.
16:59:27|2777.13
16:59:29|2777.27
16:59:29|2777.84
16:59:30|2777.84
16:59:31|2777.84
16:59:32|2777.84
16:59:34|2777.84
16:59:34|2778.24
16:59:36|2778.23
16:59:36|2778.23
16:59:37|2778.23
16:59:38|2778.19
16:59:40|2777.86
16:59:41|2777.86
16:59:42|2777.86
16:59:42|2777.86
16:59:43|2777.72
16:59:45|2777.72
16:59:45|2777.72
16:59:46|2778.38
16:59:47|2778.54
16:59:49|2778.61
16:59:49|2778.61
16:59:50|2778.76
16:59:52|2778.89
16:59:53|2778.89
16:59:54|2778.89
16:59:56|2778.75
16:59:57|2778.75
16:59:58|2778.73
17:00:00|2778.73
17:00:00|2778.73
17:00:02|2777.93
17:00:03|2777.72
17:00:04|2776.86
17:00:06|2775.73
17:00:07|2775.79
17:00:08|2775.38
17:00:09|2775.38
17:00:11|2775.05
17:00:11|2775.05
17:00:12|2775.05
17:00:13|2775.
17:00:14|2774.9
17:00:15|2774.9
17:00:16|2775.79
17:00:17|2775.79
17:00:18|2775.79
17:00:19|2775.93
17:00:20|2775.93
17:00:21|2775.66
17:00:22|2775.66
17:00:23|2775.02
17:00:24|2774.79
17:00:25|2774.79
17:00:26|2774.82
17:00:27|2775.92
17:00:28|2775.38
17:00:29|2775.38
17:00:30|2775.61
17:00:31|2775.61
17:00:32|2775.61
17:00:33|2775.61
17:00:34|2775.61
17:00:35|2775.68
17:00:36|2775.68
17:00:37|2775.68
17:00:38|2775.68
17:00:39|2775.67
17:00:40|2775.64
17:00:41|2775.17
17:00:42|2774.93
17:00:43|2775.69
17:00:44|2775.93
17:00:45|2775.93
17:00:46|2775.93
17:00:47|2775.93
17:00:48|2775.93
17:00:49|2775.64
17:00:50|2776.13
17:00:51|2776.17
17:00:53|2776.26
17:00:53|2776.26
17:00:54|2776.43
17:00:56|2775.77
17:00:57|2775.13
17:00:58|2775.13
17:00:59|2775.13
17:01:01|2775.13
17:01:02|2775.13
17:01:03|2775.47
17:01:04|2776.04
17:01:05|2776.04
17:01:06|2776.04
17:01:07|2776.5
17:01:08|2776.5
17:01:09|2776.5
17:01:10|2776.5
17:01:11|2776.58
17:01:12|2776.58
17:01:13|2776.58
17:01:14|2776.79
17:01:15|2776.79
17:01:16|2777.09
17:01:17|2777.09
17:01:18|2777.1
17:01:19|2777.1
17:01:20|2777.1
17:01:21|2777.2
17:01:22|2777.02
17:01:23|2776.38
17:01:24|2776.3
17:01:25|2776.29
17:01:26|2776.29
17:01:27|2776.09
17:01:28|2775.35
17:01:29|2775.35
17:01:30|2775.35
17:01:31|2775.35
17:01:32|2776.71
17:01:33|2778.49
17:01:34|2779.03
17:01:35|2779.24
17:01:36|2778.86
17:01:37|2778.38
17:01:38|2777.91
17:01:39|2778.06
17:01:40|2778.06
17:01:41|2778.06
17:01:42|2778.06
17:01:44|2778.06
17:01:44|2778.49
17:01:46|2778.49
17:01:47|2778.75
17:01:48|2778.75
17:01:49|2778.85
17:01:50|2778.86
17:01:51|2779.02
17:01:52|2779.27
17:01:52|2779.33
17:01:54|2778.95
17:01:55|2778.95
17:01:56|2778.95
17:01:58|2778.95
17:01:58|2778.95
17:01:59|2778.95
17:02:01|2778.72
17:02:02|2778.72
17:02:03|2778.72
17:02:04|2778.72
17:02:05|2778.99
17:02:06|2779.41
17:02:07|2779.74
17:02:08|2779.28
17:02:09|2779.23
17:02:10|2779.23
17:02:11|2779.25
17:02:12|2779.95
17:02:14|2779.95
17:02:15|2779.95
17:02:16|2780.19
17:02:16|2780.44
17:02:18|2780.2
17:02:19|2779.68
17:02:20|2779.68
17:02:21|2779.68
17:02:22|2779.68
17:02:23|2779.52
17:02:24|2779.7
17:02:25|2779.7
17:02:26|2779.13
17:02:27|2778.48
17:02:28|2778.31
17:02:29|2778.31
17:02:30|2778.31
17:02:31|2778.18
17:02:32|2778.18
17:02:33|2778.18
17:02:34|2778.18
17:02:35|2778.22
17:02:36|2778.22
17:02:37|2778.14
17:02:38|2778.14
17:02:39|2778.14
17:02:40|2778.14
17:02:41|2778.14
17:02:42|2778.14
17:02:43|2778.22
17:02:44|2778.04
17:02:45|2778.04
17:02:46|2777.87
17:02:47|2777.45
17:02:48|2777.36
17:02:49|2777.36
17:02:50|2777.
17:02:51|2776.97
17:02:52|2776.96
17:02:53|2776.96
17:02:54|2777.1
17:02:56|2776.99
17:02:57|2776.99
17:02:58|2776.99
17:02:59|2776.99
17:03:00|2776.5
17:03:01|2776.64
17:03:02|2776.64
17:03:03|2776.64
17:03:04|2776.64
17:03:05|2776.37
17:03:06|2777.14
17:03:08|2778.01
17:03:08|2778.01
17:03:09|2778.01
17:03:10|2778.01
17:03:11|2777.64
17:03:12|2777.64
17:03:14|2777.64
17:03:14|2777.68
17:03:15|2777.13
17:03:16|2776.36
17:03:18|2776.37
17:03:19|2776.37
17:03:19|2776.36
17:03:20|2775.99
17:03:22|2775.5
17:03:23|2776.54
17:03:24|2776.54
17:03:25|2776.54
17:03:26|2776.65
17:03:27|2776.65
17:03:28|2776.65
17:03:30|2776.65
17:03:30|2776.65
17:03:31|2776.65
17:03:32|2776.44
17:03:34|2776.44
17:03:34|2776.44
17:03:35|2776.44
17:03:36|2776.54
17:03:38|2776.54
17:03:39|2776.54
17:03:40|2776.54
17:03:40|2776.77
17:03:41|2776.77
17:03:42|2777.15
17:03:43|2777.48
17:03:44|2777.21
17:03:45|2777.03
17:03:46|2776.99
17:03:47|2776.65
17:03:49|2776.65
17:03:49|2776.65
17:03:51|2776.52
17:03:52|2776.52
17:03:52|2776.52
17:03:54|2776.6
17:03:54|2776.6
17:03:56|2776.44
17:03:57|2776.34
17:03:58|2776.34
17:03:59|2776.66
17:04:01|2776.75
17:04:01|2777.
17:04:03|2777.14
17:04:04|2777.14
17:04:04|2777.14
17:04:06|2777.14
17:04:07|2777.14
17:04:08|2777.1
17:04:10|2777.1
17:04:10|2777.1
17:04:11|2777.1
17:04:13|2777.1
17:04:14|2777.1
17:04:14|2777.1
17:04:15|2777.1
17:04:16|2777.1
17:04:17|2776.46
17:04:18|2776.54
17:04:20|2776.54
17:04:21|2776.48
17:04:21|2776.48
17:04:22|2776.47
17:04:23|2776.47
17:04:25|2776.84
17:04:25|2776.92
17:04:26|2776.92
17:04:27|2776.92
17:04:28|2777.47
17:04:29|2777.47
17:04:31|2778.01
17:04:31|2778.08
17:04:32|2778.08
17:04:34|2778.08
17:04:34|2778.08
17:04:35|2778.08
17:04:37|2778.08
17:04:38|2778.08
17:04:38|2778.08
17:04:40|2778.08
17:04:40|2778.24
17:04:42|2778.5
17:04:43|2778.5
17:04:44|2778.5
17:04:45|2778.5
17:04:45|2778.5
17:04:47|2778.5
17:04:47|2778.5
17:04:49|2778.55
17:04:49|2778.55
17:04:51|2778.55
17:04:52|2778.8
17:04:53|2778.8
17:04:54|2778.79
17:04:54|2777.92
17:04:56|2777.88
17:04:57|2777.5
17:04:59|2777.5
17:04:59|2777.5
17:05:01|2777.23
17:05:02|2777.23
17:05:03|2776.72
17:05:04|2776.72
17:05:05|2776.72
17:05:06|2776.63
17:05:07|2776.85
17:05:08|2776.91
17:05:09|2776.91
17:05:10|2776.91
17:05:12|2777.46
17:05:12|2777.46
17:05:13|2777.46
17:05:15|2777.43
17:05:16|2777.43
17:05:16|2777.12
17:05:17|2777.12
17:05:19|2777.12
17:05:19|2777.12
17:05:21|2777.12
17:05:21|2777.11
17:05:23|2777.11
17:05:23|2777.11
17:05:25|2777.12
17:05:26|2777.12
17:05:27|2777.12
17:05:27|2777.12
17:05:28|2777.47
17:05:29|2777.47
17:05:31|2777.46
17:05:31|2777.46
17:05:32|2777.46
17:05:33|2777.46
17:05:35|2777.46
17:05:36|2777.46
17:05:36|2777.46
17:05:38|2777.47
17:05:39|2777.47
17:05:40|2778.03
17:05:41|2778.03
17:05:42|2778.41
17:05:43|2778.41
17:05:44|2778.41
17:05:45|2778.41
17:05:46|2778.41
17:05:47|2778.01
17:05:48|2777.97
17:05:49|2777.97
17:05:50|2777.97
17:05:51|2777.97
17:05:52|2778.03
17:05:53|2778.51
17:05:54|2778.51
17:05:55|2778.51
17:05:56|2778.51
17:05:57|2779.14
17:05:58|2779.14
17:06:00|2779.14
17:06:00|2779.14
17:06:01|2779.14
17:06:03|2779.09
17:06:04|2779.12
17:06:06|2779.12
17:06:06|2779.12
17:06:07|2779.01
17:06:08|2778.56
17:06:10|2778.56
17:06:11|2778.56
17:06:12|2778.56
17:06:13|2778.9
17:06:14|2778.5
17:06:14|2778.5
17:06:16|2778.33
17:06:17|2777.93
17:06:18|2777.93
17:06:19|2777.93
17:06:20|2777.93
17:06:21|2777.93
17:06:22|2778.11
17:06:23|2778.85
17:06:24|2778.85
17:06:25|2778.85
17:06:26|2778.85
17:06:27|2778.85
17:06:28|2778.48
17:06:29|2778.48
17:06:30|2778.48
17:06:31|2778.48
17:06:32|2778.48
17:06:33|2778.46
17:06:34|2778.46
17:06:35|2778.46
17:06:36|2778.48
17:06:37|2778.49
17:06:38|2778.49
17:06:39|2778.12
17:06:40|2778.12
17:06:41|2777.61
17:06:42|2777.61
17:06:43|2777.72
17:06:44|2778.18
17:06:45|2778.24
17:06:46|2778.19
17:06:47|2778.19
17:06:48|2778.19
17:06:49|2778.19
17:06:50|2778.4
17:06:51|2778.96
17:06:53|2778.96
17:06:54|2778.96
17:06:54|2778.96
17:06:55|2778.93
17:06:57|2778.93
17:06:58|2778.93
17:06:59|2778.93
17:07:01|2779.05
17:07:01|2779.6
17:07:02|2779.66
17:07:04|2779.66
17:07:05|2779.66
17:07:06|2779.66
17:07:07|2779.66
17:07:08|2779.66
17:07:09|2779.59
17:07:10|2779.59
17:07:11|2779.41
17:07:12|2779.46
17:07:13|2779.4
17:07:14|2779.4
17:07:15|2779.75
17:07:16|2779.75
17:07:17|2779.75
17:07:19|2779.75
17:07:19|2779.75
17:07:20|2779.15
17:07:21|2779.
17:07:22|2779.
17:07:23|2779.
17:07:24|2778.11
17:07:25|2778.11
17:07:27|2778.11
17:07:28|2778.11
17:07:28|2778.11
17:07:29|2778.41
17:07:30|2778.41
17:07:32|2778.41
17:07:32|2778.41
17:07:33|2778.65
17:07:35|2778.64
17:07:35|2778.67
17:07:36|2778.67
17:07:37|2778.46
17:07:38|2778.46
17:07:39|2778.76
17:07:40|2778.76
17:07:41|2778.84
17:07:42|2778.92
17:07:43|2778.92
17:07:44|2778.97
17:07:45|2779.12
17:07:46|2779.
17:07:47|2778.81
17:07:49|2778.81
17:07:49|2778.81
17:07:50|2778.81
17:07:51|2778.72
17:07:52|2778.72
17:07:53|2778.57
17:07:54|2778.57
17:07:55|2778.57
17:07:56|2778.57
17:07:57|2778.57
17:07:58|2778.51
17:08:00|2778.51
17:08:01|2778.12
17:08:03|2778.12
17:08:04|2778.12
17:08:04|2778.12
17:08:06|2778.12
17:08:07|2778.12
17:08:08|2778.74
17:08:09|2778.74
17:08:10|2778.74
17:08:11|2778.99
17:08:12|2778.98
17:08:13|2778.98
17:08:14|2778.98
17:08:15|2778.85
17:08:16|2778.68
17:08:17|2778.68
17:08:18|2778.68
17:08:19|2778.68
17:08:20|2778.68
17:08:22|2778.68
17:08:22|2778.94
17:08:23|2778.94
17:08:24|2778.94
17:08:25|2778.94
17:08:26|2779.
17:08:27|2779.
17:08:28|2779.
17:08:29|2779.
17:08:31|2779.
17:08:32|2779.
17:08:33|2778.7
17:08:34|2778.53
17:08:35|2778.53
17:08:35|2778.53
17:08:36|2778.53
17:08:38|2778.53
17:08:39|2778.53
17:08:40|2778.53
17:08:41|2778.53
17:08:41|2778.53
17:08:43|2778.74
17:08:44|2778.74
17:08:45|2778.74
17:08:45|2778.74
17:08:47|2778.74
17:08:48|2778.74
17:08:48|2778.74
17:08:50|2778.74
17:08:51|2779.
17:08:52|2779.
17:08:53|2778.74
17:08:54|2777.92
17:08:55|2777.13
17:08:56|2777.
17:08:57|2777.
17:08:58|2777.
17:08:59|2776.5
17:09:00|2776.5
17:09:01|2776.01
17:09:02|2776.01
17:09:03|2776.01
17:09:04|2775.72
17:09:05|2775.55
17:09:06|2775.55
17:09:07|2775.55
17:09:08|2775.55
17:09:09|2775.28
17:09:11|2775.09
17:09:12|2775.09
17:09:13|2775.09
17:09:13|2775.09
17:09:15|2775.4
17:09:15|2776.72
17:09:17|2777.
17:09:18|2777.
17:09:18|2777.27
17:09:19|2777.27
17:09:20|2777.27
17:09:21|2777.28
17:09:22|2777.27
17:09:23|2777.27
17:09:24|2777.27
17:09:25|2777.27
17:09:26|2777.27
17:09:28|2777.27
17:09:29|2777.27
17:09:29|2777.49
17:09:31|2777.31
17:09:32|2777.31
17:09:33|2777.31
17:09:34|2777.31
17:09:35|2777.31
17:09:36|2777.31
17:09:37|2777.31
17:09:38|2777.28
17:09:39|2777.28
17:09:40|2777.28
17:09:41|2777.28
17:09:42|2777.28
17:09:43|2777.56
17:09:44|2778.
17:09:45|2778.12
17:09:46|2778.12
17:09:47|2778.12
17:09:48|2778.12
17:09:49|2777.59
17:09:50|2777.13
17:09:51|2777.13
17:09:52|2776.75
17:09:53|2776.75
17:09:54|2776.75
17:09:55|2776.74
17:09:57|2776.71
17:09:57|2776.71
17:09:58|2776.73
17:09:59|2776.73
17:10:00|2776.74
17:10:02|2776.74
17:10:03|2776.93
17:10:05|2776.93
17:10:06|2777.25
17:10:06|2777.25
17:10:08|2777.25
17:10:09|2777.25
17:10:10|2777.25
17:10:12|2777.25
17:10:13|2777.25
17:10:13|2777.25
17:10:14|2777.25
17:10:16|2777.25
17:10:17|2777.26
17:10:17|2777.26
17:10:18|2777.91
17:10:20|2777.91
17:10:21|2777.91
17:10:22|2777.91
17:10:22|2777.91
17:10:24|2777.91
17:10:24|2777.91
17:10:26|2777.86
17:10:27|2777.74
17:10:27|2777.75
17:10:28|2777.75
17:10:30|2777.83
17:10:31|2777.83
17:10:31|2777.83
17:10:32|2777.83
17:10:34|2777.91
17:10:35|2777.91
17:10:36|2777.2
17:10:37|2777.
17:10:38|2777.
17:10:39|2777.
17:10:40|2776.62
17:10:41|2776.62
17:10:42|2776.71
17:10:43|2776.6
17:10:44|2776.6
17:10:45|2776.6
17:10:46|2776.6
17:10:47|2776.6
17:10:48|2776.6
17:10:49|2776.6
17:10:50|2776.6
17:10:51|2776.7
17:10:53|2776.28
17:10:53|2776.28
17:10:54|2776.28
17:10:55|2776.28
17:10:57|2776.41
17:10:57|2776.31
17:10:58|2776.31
17:11:00|2776.31
17:11:01|2776.31
17:11:01|2776.31
17:11:03|2776.31
17:11:04|2776.31
17:11:05|2776.31
17:11:06|2776.31
17:11:07|2776.31
17:11:09|2776.31
17:11:09|2776.31
17:11:10|2776.31
17:11:11|2776.35
17:11:12|2776.35
17:11:13|2776.58
17:11:14|2776.95
17:11:15|2777.25
17:11:16|2777.25
17:11:17|2777.25
17:11:18|2777.25
17:11:19|2777.25
17:11:20|2777.48
17:11:21|2777.48
17:11:22|2777.48
17:11:23|2777.48
17:11:24|2777.48
17:11:26|2777.22
17:11:26|2777.22
17:11:27|2777.07
17:11:28|2776.51
17:11:29|2776.51
17:11:30|2776.51
17:11:31|2776.51
17:11:32|2776.51
17:11:33|2776.51
17:11:34|2776.04
17:11:35|2776.
17:11:36|2775.59
17:11:37|2775.51
17:11:38|2775.5
17:11:39|2775.5
17:11:41|2775.5
17:11:41|2775.26
17:11:42|2775.26
17:11:43|2775.26
17:11:45|2775.26
17:11:46|2775.26
17:11:46|2775.26
17:11:48|2775.22
17:11:49|2775.23
17:11:50|2775.23
17:11:51|2775.
17:11:52|2775.
17:11:53|2775.14
17:11:54|2775.14
17:11:55|2775.14
17:11:56|2775.
17:11:57|2774.89
17:11:58|2774.89
17:11:58|2774.89
17:12:00|2774.
17:12:01|2773.42
17:12:02|2772.83
17:12:03|2772.5
17:12:04|2772.47
17:12:06|2772.45
17:12:07|2772.46
17:12:08|2772.01
17:12:09|2771.5
17:12:10|2771.5
17:12:11|2770.83
17:12:12|2770.5
17:12:13|2770.33
17:12:14|2769.86
17:12:15|2770.44
17:12:16|2770.44
17:12:17|2770.56
17:12:18|2771.01
17:12:19|2771.88
17:12:20|2771.88
17:12:21|2771.88
17:12:23|2771.83
17:12:23|2771.83
17:12:24|2771.83
17:12:25|2771.83
17:12:27|2771.83
17:12:27|2772.01
17:12:28|2772.01
17:12:30|2771.86
17:12:31|2770.71
17:12:31|2770.71
17:12:32|2770.69
17:12:34|2770.69
17:12:34|2770.69
17:12:35|2770.68
17:12:36|2770.65
17:12:38|2770.65
17:12:39|2770.51
17:12:40|2770.12
17:12:41|2769.5
17:12:42|2769.39
17:12:43|2769.52
17:12:43|2769.52
17:12:45|2769.57
17:12:46|2769.57
17:12:47|2769.75
17:12:48|2769.75
17:12:49|2769.75
17:12:50|2769.2
17:12:51|2769.01
17:12:51|2769.02
17:12:53|2769.
17:12:54|2769.
17:12:55|2768.73
17:12:56|2768.5
17:12:57|2768.5
17:12:58|2768.26
17:12:59|2768.26
17:13:00|2768.
17:13:00|2768.
17:13:02|2767.68
17:13:03|2767.46
17:13:04|2766.56
17:13:05|2766.98
17:13:06|2766.98
17:13:07|2766.98
17:13:08|2766.49
17:13:09|2766.4
17:13:10|2766.88
17:13:11|2767.05
17:13:12|2767.16
17:13:16|2766.69
17:13:16|2766.69
17:13:17|2766.69
17:13:18|2766.04
17:13:19|2766.04
17:13:20|2766.04
17:13:22|2766.1
17:13:23|2766.1
17:13:24|2766.91
17:13:25|2766.69
17:13:26|2766.64
17:13:28|2766.63
17:13:28|2766.65
17:13:30|2766.2
17:13:30|2766.2
17:13:31|2766.2
17:13:32|2767.98
17:13:34|2769.49
17:13:35|2769.03
17:13:36|2769.03
17:13:37|2769.73
17:13:37|2769.73
17:13:39|2769.43
17:13:40|2769.43
17:13:40|2769.02
17:13:42|2769.61
17:13:43|2769.43
17:13:44|2769.22
17:13:44|2769.26
17:13:46|2768.44
17:13:47|2768.44
17:13:48|2768.4
17:13:49|2768.2
17:13:50|2768.2
17:13:51|2768.2
17:13:52|2768.2
17:13:53|2768.2
17:13:54|2768.2
17:13:55|2768.2
17:13:56|2768.01
17:13:57|2768.01
17:13:58|2768.01
17:13:59|2768.84
17:14:00|2768.84
17:14:00|2768.81
17:14:02|2768.81
17:14:02|2768.81
17:14:04|2768.81
17:14:05|2768.81
17:14:07|2768.45
17:14:08|2768.45
17:14:09|2768.77
17:14:10|2768.77
17:14:12|2768.77
17:14:12|2769.47
17:14:14|2769.93
17:14:15|2769.93
17:14:16|2770.34
17:14:17|2770.33
17:14:18|2770.34
17:14:20|2770.83
17:14:20|2771.
17:14:22|2770.96
17:14:22|2770.28
17:14:23|2770.28
17:14:24|2770.28
17:14:25|2770.28
17:14:27|2770.28
17:14:27|2769.68
17:14:28|2769.68
17:14:29|2769.68
17:14:30|2769.68
17:14:32|2769.
17:14:32|2769.01
17:14:33|2768.87
17:14:34|2768.38
17:14:35|2768.38
17:14:36|2768.38
17:14:37|2768.08
17:14:38|2768.07
17:14:39|2768.07
17:14:40|2767.78
17:14:41|2767.78
17:14:42|2767.78
17:14:43|2767.78
17:14:44|2767.62
17:14:45|2767.62
17:14:46|2767.62
17:14:47|2768.03
17:14:49|2768.8
17:14:49|2768.9
17:14:50|2768.9
17:14:52|2768.9
17:14:53|2768.9
17:14:54|2768.9
17:14:55|2768.9
17:14:56|2768.9
17:14:57|2768.9
17:14:58|2768.9
17:14:59|2768.9
17:15:00|2768.9
17:15:01|2768.89
17:15:02|2768.9
17:15:03|2768.9
17:15:04|2769.08
17:15:05|2769.08
17:15:07|2769.07
17:15:08|2769.07
17:15:09|2769.16
17:15:10|2769.02
17:15:11|2769.02
17:15:12|2769.01
17:15:13|2769.01
17:15:14|2769.5
17:15:16|2769.74
17:15:16|2769.74
17:15:17|2769.74
17:15:18|2769.74
17:15:19|2770.28
17:15:20|2770.28
17:15:22|2769.56
17:15:22|2769.56
17:15:23|2769.56
17:15:24|2769.55
17:15:26|2769.32
17:15:27|2769.32
17:15:28|2769.32
17:15:29|2769.32
17:15:30|2769.56
17:15:30|2769.56
17:15:31|2769.54
17:15:32|2769.54
17:15:34|2769.55
17:15:34|2769.55
17:15:36|2769.55
17:15:36|2769.55
17:15:38|2769.67
17:15:39|2769.67
17:15:39|2769.67
17:15:41|2769.67
17:15:41|2769.42
17:15:42|2769.03
17:15:43|2769.03
17:15:44|2769.21
17:15:45|2769.71
17:15:46|2770.
17:15:47|2770.
17:15:49|2770.
17:15:49|2769.31
17:15:51|2769.31
17:15:52|2769.4
17:15:53|2769.4
17:15:54|2769.4
17:15:54|2769.4
17:15:55|2769.4
17:15:56|2769.67
17:15:58|2769.67
17:15:58|2770.48
17:15:59|2770.48
17:16:00|2770.48
17:16:02|2770.48
17:16:02|2770.48
17:16:03|2770.48
17:16:04|2770.11
17:16:06|2770.11
17:16:07|2770.2
17:16:08|2770.2
17:16:10|2770.2
17:16:11|2770.5
17:16:12|2770.28
17:16:13|2770.28
17:16:14|2770.28
17:16:16|2770.97
17:16:16|2770.97
17:16:17|2771.15
17:16:18|2771.15
17:16:20|2771.15
17:16:21|2771.26
17:16:21|2771.26
17:16:22|2771.26
17:16:24|2771.2
17:16:25|2771.2
17:16:25|2771.2
17:16:27|2771.2
17:16:27|2771.82
17:16:29|2771.81
17:16:30|2771.81
17:16:31|2771.81
17:16:32|2771.81
17:16:33|2771.81
17:16:34|2771.95
17:16:35|2771.95
17:16:36|2771.95
17:16:37|2771.95
17:16:38|2771.95
17:16:39|2771.66
17:16:40|2771.66
17:16:41|2771.75
17:16:42|2771.75
17:16:43|2771.75
17:16:44|2771.75
17:16:45|2771.75
17:16:46|2771.75
17:16:47|2770.99
17:16:48|2771.32
17:16:49|2771.32
17:16:50|2771.66
17:16:51|2771.8
17:16:52|2771.8
17:16:53|2771.8
17:16:54|2771.8
17:16:55|2771.8
17:16:56|2771.8
17:16:57|2771.8
17:16:58|2771.66
17:16:59|2771.66
17:17:00|2771.66
17:17:01|2771.71
17:17:02|2771.71
17:17:03|2771.8
17:17:04|2771.8
17:17:05|2771.8
17:17:06|2771.8
17:17:07|2771.81
17:17:08|2771.81
17:17:10|2771.82
17:17:11|2771.83
17:17:12|2771.83
17:17:14|2771.95
17:17:14|2772.
17:17:15|2772.
17:17:16|2772.
17:17:17|2772.
17:17:18|2772.
17:17:19|2772.11
17:17:20|2772.11
17:17:21|2772.5
17:17:22|2772.5
17:17:23|2772.5
17:17:24|2773.02
17:17:25|2773.02
17:17:26|2773.02
17:17:27|2773.02
17:17:28|2773.02
17:17:29|2773.02
17:17:30|2773.02
17:17:31|2773.02
17:17:32|2773.19
17:17:33|2773.
17:17:34|2772.74
17:17:36|2772.5
17:17:37|2771.9
17:17:38|2771.64
17:17:39|2771.64
17:17:40|2771.53
17:17:41|2770.33
17:17:42|2770.43
17:17:42|2770.42
17:17:44|2770.42
17:17:45|2770.11
17:17:45|2770.11
17:17:47|2770.11
17:17:48|2770.11
17:17:49|2770.11
17:17:50|2770.11
17:17:51|2770.11
17:17:51|2770.11
17:17:53|2769.97
17:17:53|2771.
17:17:55|2771.
17:17:56|2771.24
17:17:57|2771.25
17:17:58|2771.49
17:17:58|2770.55
17:18:00|2771.1
17:18:00|2771.1
17:18:01|2771.1
17:18:03|2770.85
17:18:04|2770.81
17:18:04|2770.84
17:18:06|2770.96
17:18:07|2770.96
17:18:08|2770.96
17:18:09|2770.92
17:18:10|2770.92
17:18:12|2770.93
17:18:12|2770.93
17:18:13|2770.93
17:18:14|2770.93
17:18:16|2770.93
17:18:17|2770.93
17:18:17|2770.93
17:18:19|2770.93
17:18:20|2770.93
17:18:21|2770.93
17:18:22|2770.93
17:18:23|2770.93
17:18:24|2771.25
17:18:25|2771.5
17:18:26|2771.5
17:18:27|2771.5
17:18:28|2771.5
17:18:29|2771.11
17:18:30|2771.11
17:18:31|2771.11
17:18:32|2770.81
17:18:33|2770.75
17:18:34|2770.75
17:18:35|2770.38
17:18:37|2770.38
17:18:37|2770.57
17:18:39|2770.57
17:18:40|2770.62
17:18:41|2770.61
17:18:42|2770.79
17:18:43|2771.21
17:18:44|2771.22
17:18:45|2771.22
17:18:46|2771.22
17:18:47|2771.22
17:18:48|2771.22
17:18:49|2771.22
17:18:49|2771.22
17:18:51|2771.22
17:18:51|2771.22
17:18:53|2771.22
17:18:54|2771.22
17:18:54|2771.31
17:18:56|2771.31
17:18:57|2771.31
17:18:58|2771.31
17:18:58|2771.37
17:19:00|2771.29
17:19:01|2771.08
17:19:02|2771.08
17:19:03|2770.98
17:19:04|2770.98
17:19:05|2770.98
17:19:06|2771.41
17:19:07|2771.41
17:19:08|2771.41
17:19:09|2771.41
17:19:09|2771.41
17:19:11|2771.41
17:19:13|2771.4
17:19:14|2771.4
17:19:15|2771.4
17:19:16|2771.25
17:19:17|2771.25
17:19:18|2771.25
17:19:19|2771.25
17:19:20|2771.25
17:19:22|2771.25
17:19:22|2771.25
17:19:24|2771.25
17:19:24|2771.25
17:19:26|2771.25
17:19:27|2771.25
17:19:28|2771.25
17:19:29|2771.25
17:19:29|2771.31
17:19:31|2771.31
17:19:32|2771.31
17:19:33|2771.31
17:19:34|2771.31
17:19:35|2771.31
17:19:36|2771.31
17:19:37|2771.31
17:19:38|2771.31
17:19:39|2771.31
17:19:40|2771.31
17:19:41|2771.31
17:19:42|2771.31
17:19:43|2771.04
17:19:44|2771.04
17:19:45|2771.04
17:19:46|2771.04
17:19:47|2771.04
17:19:48|2771.04
17:19:49|2771.04
17:19:50|2771.04
17:19:51|2771.31
17:19:52|2771.43
17:19:53|2771.43
17:19:54|2771.43
17:19:55|2771.43
17:19:56|2771.43
17:19:57|2771.43
17:19:58|2771.5
17:19:59|2771.81
17:20:00|2771.81
17:20:01|2771.81
17:20:02|2771.81
17:20:03|2771.81
17:20:04|2771.81
17:20:05|2771.81
17:20:07|2771.81
17:20:07|2772.42
17:20:08|2772.42
17:20:09|2772.42
17:20:10|2772.42
17:20:11|2772.7
17:20:12|2772.71
17:20:14|2773.58
17:20:15|2773.21
17:20:16|2772.5
17:20:17|2772.5
17:20:18|2771.88
17:20:19|2771.88
17:20:21|2771.88
17:20:21|2771.88
17:20:22|2771.11
17:20:23|2771.11
17:20:25|2771.11
17:20:25|2771.11
17:20:26|2771.08
17:20:27|2770.71
17:20:28|2770.01
17:20:29|2770.01
17:20:31|2770.01
17:20:32|2770.
17:20:32|2770.
17:20:34|2770.01
17:20:35|2770.01
17:20:36|2770.01
17:20:37|2770.3
17:20:38|2770.3
17:20:39|2770.3
17:20:41|2770.3
17:20:41|2770.3
17:20:42|2770.41
17:20:43|2770.41
17:20:44|2770.41
17:20:45|2770.09
17:20:46|2770.09
17:20:47|2770.09
17:20:48|2770.01
17:20:49|2770.09
17:20:50|2770.1
17:20:51|2770.61
17:20:52|2770.61
17:20:53|2770.61
17:20:54|2770.61
17:20:55|2770.61
17:20:56|2770.61
17:20:57|2770.57
17:20:58|2770.29
17:20:59|2770.29
17:21:00|2770.29
17:21:01|2770.03
17:21:02|2770.03
17:21:03|2770.04
17:21:04|2770.04
17:21:05|2770.04
17:21:06|2770.04
17:21:07|2769.64
17:21:09|2769.49
17:21:09|2769.49
17:21:10|2769.49
17:21:11|2769.21
17:21:13|2768.55
17:21:14|2768.65
17:21:15|2768.39
17:21:16|2768.
17:21:17|2768.
17:21:18|2767.85
17:21:19|2767.85
17:21:20|2767.85
17:21:21|2767.47
17:21:22|2767.23
17:21:23|2767.23
17:21:25|2766.33
17:21:25|2766.33
17:21:26|2766.33
17:21:27|2766.33
17:21:28|2766.33
17:21:29|2766.33
17:21:30|2766.04
17:21:31|2765.99
17:21:32|2766.72
17:21:33|2767.08
17:21:34|2767.49
17:21:35|2767.49
17:21:36|2767.49
17:21:38|2767.49
17:21:39|2767.5
17:21:39|2767.5
17:21:40|2767.19
17:21:42|2767.19
17:21:42|2766.71
17:21:44|2766.71
17:21:45|2766.7
17:21:45|2766.7
17:21:47|2766.7
17:21:47|2766.7
17:21:49|2766.19
17:21:49|2766.54
17:21:50|2767.5
17:21:51|2767.7
17:21:52|2767.67
17:21:54|2767.67
17:21:54|2768.49
17:21:56|2768.23
17:21:57|2768.23
17:21:58|2768.23
17:21:59|2768.11
17:22:00|2768.11
17:22:01|2768.17
17:22:01|2768.17
17:22:02|2768.5
17:22:04|2768.5
17:22:05|2768.5
17:22:06|2769.24
17:22:08|2769.24
17:22:08|2769.24
17:22:09|2769.24
17:22:10|2769.24
17:22:12|2769.56
17:22:13|2769.57
17:22:14|2769.57
17:22:16|2770.19
17:22:16|2769.89
17:22:17|2770.07
17:22:19|2770.13
17:22:19|2770.58
17:22:21|2770.64
17:22:22|2770.9
17:22:23|2770.9
17:22:24|2770.9
17:22:25|2770.9
17:22:26|2770.9
17:22:27|2770.47
17:22:29|2770.47
17:22:29|2770.47
17:22:30|2770.47
17:22:31|2770.47
17:22:32|2770.47
17:22:33|2770.47
17:22:34|2770.47
17:22:35|2770.47
17:22:36|2770.47
17:22:37|2770.9
17:22:38|2770.91
17:22:39|2771.22
17:22:40|2771.39
17:22:41|2770.72
17:22:42|2770.69
17:22:43|2769.99
17:22:44|2769.89
17:22:45|2769.89
17:22:46|2769.89
17:22:47|2769.22
17:22:48|2769.21
17:22:49|2769.21
17:22:50|2769.21
17:22:51|2769.21
17:22:52|2769.21
17:22:53|2769.21
17:22:54|2769.21
17:22:55|2769.22
17:22:56|2769.22
17:22:57|2769.23
17:22:58|2769.22
17:22:59|2769.22
17:23:00|2769.05
17:23:01|2768.51
17:23:02|2768.51
17:23:03|2768.51
17:23:04|2768.51
17:23:05|2768.08
17:23:06|2768.08
17:23:07|2768.08
17:23:08|2768.17
17:23:09|2768.16
17:23:10|2768.17
17:23:11|2768.18
17:23:12|2768.83
17:23:13|2768.83
17:23:15|2768.83
17:23:16|2768.83
17:23:17|2768.9
17:23:18|2768.9
17:23:19|2769.33
17:23:20|2769.33
17:23:22|2769.5
17:23:22|2769.5
17:23:23|2769.5
17:23:24|2769.97
17:23:25|2769.97
17:23:27|2770.
17:23:28|2770.
17:23:28|2770.
17:23:30|2770.
17:23:31|2770.
17:23:32|2771.5
17:23:33|2771.93
17:23:34|2771.67
17:23:35|2771.67
17:23:36|2771.67
17:23:37|2771.38
17:23:38|2771.38
17:23:39|2771.38
17:23:40|2771.38
17:23:41|2771.69
17:23:41|2771.69
17:23:43|2771.69
17:23:44|2771.69
17:23:45|2771.69
17:23:46|2771.69
17:23:47|2771.69
17:23:48|2771.7
17:23:49|2771.7
17:23:50|2771.7
17:23:51|2771.7
17:23:52|2771.7
17:23:53|2771.68
17:23:54|2771.68
17:23:55|2771.68
17:23:56|2771.68
17:23:57|2771.68
17:23:58|2771.68
17:23:59|2771.68
17:24:00|2771.68
17:24:01|2771.15
17:24:03|2770.78
17:24:03|2770.78
17:24:04|2770.78
17:24:06|2770.78
17:24:06|2770.78
17:24:07|2770.51
17:24:09|2770.52
17:24:10|2770.52
17:24:11|2770.52
17:24:12|2770.52
17:24:13|2770.52
17:24:13|2770.52
17:24:14|2770.52
17:24:16|2770.52
17:24:17|2768.68
17:24:19|2768.29
17:24:19|2768.29
17:24:20|2768.29
17:24:22|2768.11
17:24:23|2767.39
17:24:23|2766.57
17:24:25|2766.5
17:24:25|2766.18
17:24:27|2766.19
17:24:28|2766.22
17:24:29|2766.23
17:24:29|2766.21
17:24:31|2765.94
17:24:32|2765.94
17:24:33|2765.59
17:24:34|2765.55
17:24:35|2765.5
17:24:36|2765.01
17:24:37|2764.7
17:24:38|2765.
17:24:39|2764.95
17:24:40|2764.95
17:24:41|2765.09
17:24:42|2765.18
17:24:43|2765.18
17:24:44|2765.98
17:24:45|2765.98
17:24:47|2766.15
17:24:47|2766.15
17:24:49|2766.15
17:24:49|2766.5
17:24:51|2766.5
17:24:52|2766.5
17:24:52|2766.5
17:24:53|2766.5
17:24:55|2766.6
17:24:55|2766.6
17:24:57|2767.
17:24:57|2767.
17:24:59|2766.86
17:25:00|2766.86
17:25:01|2766.86
17:25:01|2766.72
17:25:03|2766.48
17:25:04|2766.48
17:25:04|2766.48
17:25:06|2766.48
17:25:07|2766.48
17:25:08|2767.32
17:25:09|2767.27
17:25:10|2767.04
17:25:11|2767.04
17:25:12|2767.03
17:25:13|2767.03
17:25:14|2767.03
17:25:15|2767.03
17:25:17|2767.03
17:25:18|2767.03
17:25:19|2767.03
17:25:20|2767.03
17:25:21|2767.03
17:25:22|2767.03
17:25:23|2767.03
17:25:24|2767.03
17:25:25|2767.03
17:25:26|2767.05
17:25:27|2767.06
17:25:28|2767.06
17:25:29|2767.06
17:25:30|2767.06
17:25:31|2767.06
17:25:33|2767.06
17:25:33|2767.06
17:25:34|2767.06
17:25:35|2767.06
17:25:36|2767.06
17:25:37|2767.5
17:25:39|2767.47
17:25:40|2767.47
17:25:40|2767.47
17:25:41|2767.47
17:25:42|2767.47
17:25:44|2767.47
17:25:44|2767.39
17:25:46|2767.34
17:25:47|2767.34
17:25:48|2767.34
17:25:49|2767.34
17:25:50|2767.43
17:25:51|2768.
17:25:52|2768.
17:25:53|2768.
17:25:54|2767.91
17:25:55|2767.91
17:25:56|2767.91
17:25:57|2767.9
17:25:58|2767.9
17:25:59|2767.9
17:25:59|2767.9
17:26:01|2768.03
17:26:02|2767.86
17:26:03|2767.86
17:26:04|2767.86
17:26:05|2767.86
17:26:06|2767.86
17:26:06|2767.87
17:26:08|2767.87
17:26:08|2767.87
17:26:10|2767.87
17:26:11|2768.06
17:26:12|2768.07
17:26:13|2768.71
17:26:14|2768.49
17:26:15|2768.43
17:26:16|2768.31
17:26:17|2767.45
17:26:18|2767.45
17:26:20|2767.45
17:26:21|2767.45
17:26:22|2767.6
17:26:23|2767.64
17:26:24|2767.64
17:26:25|2767.64
17:26:26|2767.62
17:26:27|2767.62
17:26:29|2767.62
17:26:29|2767.62
17:26:31|2767.62
17:26:32|2767.62
17:26:33|2767.62
17:26:34|2767.9
17:26:35|2767.78
17:26:36|2767.76
17:26:37|2767.76
17:26:38|2767.76
17:26:39|2767.76
17:26:40|2766.5
17:26:41|2766.5
17:26:42|2766.5
17:26:43|2766.78
17:26:44|2766.78
17:26:45|2766.78
17:26:46|2766.78
17:26:47|2766.78
17:26:48|2766.78
17:26:49|2766.72
17:26:50|2766.91
17:26:51|2766.91
17:26:52|2766.91
17:26:52|2767.1
17:26:54|2767.5
17:26:55|2767.5
17:26:56|2767.46
17:26:57|2767.46
17:26:58|2767.06
17:26:59|2767.06
17:27:00|2767.05
17:27:01|2766.84
17:27:02|2766.86
17:27:03|2766.86
17:27:04|2766.85
17:27:05|2766.85
17:27:05|2767.02
17:27:06|2767.02
17:27:08|2767.02
17:27:09|2767.34
17:27:10|2767.06
17:27:11|2767.06
17:27:12|2767.9
17:27:13|2768.78
17:27:14|2768.61
17:27:15|2768.61
17:27:16|2768.61
17:27:16|2768.61
17:27:17|2768.61
17:27:19|2768.4
17:27:21|2768.77
17:27:22|2768.77
17:27:23|2768.99
17:27:25|2768.99
17:27:25|2768.99
17:27:26|2768.99
17:27:28|2768.79
17:27:29|2768.79
17:27:30|2768.82
17:27:31|2768.81
17:27:32|2768.81
17:27:33|2768.81
17:27:34|2768.82
17:27:35|2768.82
17:27:36|2768.82
17:27:37|2768.82
17:27:37|2768.87
17:27:39|2769.
17:27:40|2769.
17:27:40|2768.84
17:27:42|2768.8
17:27:43|2768.8
17:27:44|2768.8
17:27:44|2768.8
17:27:45|2768.8
17:27:47|2768.8
17:27:48|2768.8
17:27:49|2768.8
17:27:50|2768.8
17:27:51|2768.8
17:27:52|2768.8
17:27:53|2768.8
17:27:54|2768.79
17:27:55|2768.79
17:27:56|2768.8
17:27:57|2768.8
17:27:58|2768.8
17:27:59|2768.8
17:28:00|2768.8
17:28:01|2768.8
17:28:02|2768.79
17:28:03|2768.79
17:28:04|2768.79
17:28:05|2768.79
17:28:06|2768.79
17:28:07|2768.79
17:28:08|2768.79
17:28:09|2768.79
17:28:10|2768.8
17:28:11|2768.8
17:28:12|2768.8
17:28:13|2768.75
17:28:14|2768.18
17:28:15|2768.18
17:28:16|2767.86
17:28:17|2767.86
17:28:18|2767.86
17:28:20|2767.86
17:28:21|2767.86
17:28:22|2767.86
17:28:23|2767.86
17:28:24|2767.5
17:28:25|2767.51
17:28:26|2767.09
17:28:27|2767.09
17:28:28|2767.09
17:28:30|2767.51
17:28:31|2767.5
17:28:32|2767.5
17:28:33|2767.5
17:28:33|2767.69
17:28:34|2768.
17:28:36|2768.
17:28:37|2768.
17:28:38|2768.
17:28:39|2768.
17:28:39|2768.
17:28:41|2768.06
17:28:42|2768.18
17:28:43|2768.18
17:28:44|2768.18
17:28:45|2768.18
17:28:46|2768.18
17:28:47|2768.17
17:28:48|2768.17
17:28:49|2768.17
17:28:50|2768.17
17:28:51|2768.17
17:28:52|2768.17
17:28:53|2768.18
17:28:54|2768.5
17:28:55|2768.5
17:28:56|2768.5
17:28:57|2768.5
17:28:58|2768.51
17:28:59|2768.51
17:29:00|2768.51
17:29:01|2768.51
17:29:02|2768.51
17:29:03|2768.5
17:29:04|2768.56
17:29:05|2768.56
17:29:06|2768.56
17:29:07|2768.56
17:29:08|2768.56
17:29:09|2768.56
17:29:10|2768.56
17:29:11|2768.61
17:29:12|2768.61
17:29:13|2768.62
17:29:14|2768.62
17:29:15|2770.1
17:29:16|2770.38
17:29:17|2770.39
17:29:18|2770.39
17:29:19|2770.41
17:29:20|2770.41
17:29:22|2770.41
17:29:23|2770.41
17:29:24|2770.41
17:29:24|2770.41
17:29:25|2770.41
17:29:27|2770.49
17:29:28|2770.67
17:29:29|2770.78
17:29:30|2770.79
17:29:31|2770.79
17:29:32|2770.62
17:29:33|2770.62
17:29:34|2770.62
17:29:35|2770.62
17:29:36|2770.49
17:29:37|2769.97
17:29:38|2770.12
17:29:39|2770.12
17:29:40|2770.5
17:29:41|2770.5
17:29:42|2770.5
17:29:43|2770.5
17:29:44|2770.5
17:29:45|2770.5
17:29:46|2770.5
17:29:47|2770.41
17:29:48|2770.06
17:29:49|2770.06
17:29:50|2770.06
17:29:51|2770.06
17:29:52|2770.06
17:29:53|2770.06
17:29:54|2770.06
17:29:55|2770.06
17:29:56|2770.06
17:29:57|2770.08
17:29:58|2770.08
17:29:59|2770.08
17:30:00|2770.08
17:30:01|2770.08
17:30:03|2770.08
17:30:03|2770.07
17:30:05|2770.07
17:30:06|2770.07
17:30:07|2770.07
17:30:08|2770.08
17:30:09|2771.
17:30:10|2771.
17:30:10|2771.
17:30:12|2771.08
17:30:13|2771.08
17:30:14|2771.08
17:30:15|2771.08
17:30:16|2771.23
17:30:17|2771.97
17:30:18|2773.
17:30:19|2772.99
17:30:20|2772.86
17:30:21|2772.83
17:30:23|2772.83
17:30:24|2772.86
17:30:25|2773.31
17:30:26|2773.31
17:30:27|2773.31
17:30:27|2773.31
17:30:29|2773.31
17:30:30|2773.16
17:30:31|2772.93
17:30:32|2772.93
17:30:33|2772.93
17:30:34|2772.93
17:30:35|2772.93
17:30:36|2772.93
17:30:37|2772.93
17:30:37|2772.93
17:30:39|2772.94
17:30:40|2773.21
17:30:41|2773.54
17:30:42|2773.54
17:30:43|2773.54
17:30:44|2773.54
17:30:45|2773.52
17:30:46|2773.21
17:30:47|2773.
17:30:48|2773.
17:30:49|2773.
17:30:50|2772.41
17:30:51|2772.41
17:30:52|2772.41
17:30:53|2772.18
17:30:54|2772.18
17:30:55|2772.19
17:30:56|2772.19
17:30:57|2772.19
17:30:58|2772.39
17:30:59|2772.39
17:31:00|2773.1
17:31:01|2773.1
17:31:02|2773.1
17:31:03|2773.1
17:31:04|2773.1
17:31:05|2773.04
17:31:06|2773.04
17:31:07|2773.04
17:31:08|2773.04
17:31:09|2773.04
17:31:10|2773.04
17:31:11|2773.12
17:31:12|2773.12
17:31:13|2773.13
17:31:14|2773.44
17:31:15|2773.44
17:31:16|2773.45
17:31:18|2773.45
17:31:18|2773.45
17:31:19|2773.45
17:31:20|2773.45
17:31:21|2773.44
17:31:23|2773.44
17:31:23|2773.44
17:31:25|2773.44
17:31:25|2773.44
17:31:27|2773.44
17:31:28|2773.07
17:31:30|2773.07
17:31:30|2773.07
17:31:31|2773.03
17:31:33|2773.03
17:31:33|2773.03
17:31:35|2773.02
17:31:36|2773.02
17:31:36|2773.02
17:31:38|2773.02
17:31:39|2773.13
17:31:40|2773.13
17:31:41|2773.13
17:31:42|2773.13
17:31:43|2773.13
17:31:43|2773.13
17:31:45|2773.13
17:31:46|2773.13
17:31:47|2773.41
17:31:47|2773.41
17:31:49|2773.41
17:31:50|2773.41
17:31:51|2773.41
17:31:52|2773.41
17:31:53|2773.41
17:31:55|2773.2
17:31:55|2773.2
17:31:56|2774.06
17:31:57|2774.36
17:31:58|2774.36
17:31:59|2774.39
17:32:00|2774.39
17:32:01|2773.83
17:32:02|2773.83
17:32:03|2773.83
17:32:04|2773.83
17:32:05|2773.82
17:32:07|2773.82
17:32:07|2773.49
17:32:08|2773.49
17:32:09|2773.49
17:32:10|2773.49
17:32:12|2773.49
17:32:12|2773.49
17:32:13|2773.49
17:32:14|2773.49
17:32:15|2773.49
17:32:16|2773.49
17:32:17|2773.49
17:32:18|2773.49
17:32:19|2773.49
17:32:20|2773.49
17:32:21|2773.49
17:32:23|2773.49
17:32:24|2773.54
17:32:24|2773.54
17:32:26|2773.54
17:32:27|2773.54
17:32:28|2773.54
17:32:29|2773.54
17:32:30|2773.54
17:32:32|2773.54
17:32:33|2773.54
17:32:33|2773.55
17:32:35|2773.55
17:32:35|2773.55
17:32:37|2773.55
17:32:38|2773.55
17:32:38|2773.55
17:32:39|2773.55
17:32:41|2773.55
17:32:42|2773.63
17:32:42|2773.63
17:32:44|2773.63
17:32:44|2773.63
17:32:46|2773.63
17:32:46|2773.83
17:32:48|2773.7
17:32:49|2773.7
17:32:50|2773.71
17:32:51|2773.22
17:32:52|2773.22
17:32:53|2772.78
17:32:54|2772.78
17:32:55|2772.78
17:32:55|2772.78
17:32:57|2772.62
17:32:58|2772.62
17:32:59|2772.5
17:33:00|2772.5
17:33:00|2772.5
17:33:02|2772.5
17:33:03|2772.5
17:33:04|2772.5
17:33:04|2771.87
17:33:06|2771.87
17:33:07|2771.87
17:33:08|2772.53
17:33:09|2773.78
17:33:10|2773.78
17:33:11|2773.78
17:33:12|2773.83
17:33:13|2773.83
17:33:14|2773.78
17:33:15|2773.79
17:33:16|2773.79
17:33:17|2773.78
17:33:18|2773.78
17:33:19|2773.78
17:33:20|2773.78
17:33:21|2773.61
17:33:22|2774.16
17:33:23|2774.35
17:33:24|2774.45
17:33:26|2776.4
17:33:27|2775.33
17:33:28|2775.33
17:33:29|2774.89
17:33:30|2773.25
17:33:31|2773.25
17:33:32|2773.25
17:33:33|2773.25
17:33:34|2773.25
17:33:35|2773.25
17:33:36|2773.25
17:33:38|2773.43
17:33:38|2773.43
17:33:39|2773.43
17:33:40|2773.43
17:33:41|2773.43
17:33:42|2772.48
17:33:43|2772.48
17:33:45|2772.2
17:33:45|2772.2
17:33:47|2772.19
17:33:48|2772.11
17:33:49|2772.11
17:33:49|2771.93
17:33:50|2771.93
17:33:51|2771.93
17:33:52|2772.5
17:33:54|2772.5
17:33:54|2772.5
17:33:55|2772.5
17:33:57|2772.5
17:33:57|2772.39
17:33:58|2772.39
17:33:59|2772.39
17:34:01|2772.4
17:34:02|2772.4
17:34:02|2772.39
17:34:04|2772.39
17:34:04|2772.39
17:34:06|2771.91
17:34:06|2771.88
17:34:07|2771.6
17:34:08|2771.59
17:34:10|2771.59
17:34:10|2771.59
17:34:11|2771.59
17:34:12|2771.59
17:34:14|2771.59
17:34:14|2771.59
17:34:15|2771.51
17:34:17|2771.5
17:34:17|2771.34
17:34:19|2771.34
17:34:20|2771.34
17:34:20|2771.34
17:34:22|2771.34
17:34:22|2771.34
17:34:23|2771.34
17:34:24|2771.34
17:34:26|2771.53
17:34:27|2772.
17:34:28|2772.08
17:34:29|2772.08
17:34:30|2772.08
17:34:32|2772.07
17:34:33|2772.07
17:34:34|2771.77
17:34:35|2771.77
17:34:37|2771.77
17:34:37|2771.77
17:34:38|2771.77
17:34:39|2771.77
17:34:40|2771.77
17:34:41|2772.64
17:34:42|2772.64
17:34:43|2772.64
17:34:44|2772.03
17:34:45|2771.89
17:34:46|2771.89
17:34:47|2771.
17:34:48|2770.15
17:34:49|2770.15
17:34:50|2770.15
17:34:51|2770.15
17:34:52|2770.15
17:34:53|2770.15
17:34:54|2770.15
17:34:55|2770.15
17:34:56|2770.15
17:34:57|2770.15
17:34:59|2770.15
17:34:59|2770.15
17:35:00|2770.15
17:35:01|2770.15
17:35:03|2770.15
17:35:03|2770.15
17:35:04|2770.15
17:35:06|2770.15
17:35:07|2770.15
17:35:08|2770.15
17:35:09|2770.15
17:35:10|2770.59
17:35:11|2770.59
17:35:12|2771.5
17:35:13|2771.5
17:35:14|2771.5
17:35:15|2771.5
17:35:16|2771.86
17:35:17|2771.86
17:35:18|2772.2
17:35:19|2772.2
17:35:20|2772.2
17:35:21|2772.2
17:35:22|2772.27
17:35:23|2772.27
17:35:24|2772.27
17:35:25|2772.27
17:35:27|2772.4
17:35:28|2772.4
17:35:29|2772.4
17:35:31|2772.4
17:35:31|2772.4
17:35:33|2772.39
17:35:33|2772.39
17:35:35|2772.39
17:35:36|2772.39
17:35:37|2771.58
17:35:38|2771.58
17:35:39|2771.58
17:35:40|2771.58
17:35:41|2771.67
17:35:42|2771.69
17:35:43|2771.69
17:35:44|2771.69
17:35:45|2771.69
17:35:46|2772.39
17:35:47|2772.39
17:35:48|2772.39
17:35:49|2772.4
17:35:50|2772.39
17:35:51|2772.39
17:35:52|2772.12
17:35:53|2771.63
17:35:54|2771.63
17:35:55|2771.63
17:35:56|2771.63
17:35:57|2771.51
17:35:58|2771.28
17:35:59|2771.6
17:36:00|2771.69
17:36:01|2771.69
17:36:02|2771.69
17:36:03|2771.96
17:36:04|2771.96
17:36:05|2772.18
17:36:06|2772.18
17:36:07|2772.18
17:36:08|2771.69
17:36:09|2771.32
17:36:10|2771.32
17:36:11|2771.32
17:36:12|2770.59
17:36:13|2770.59
17:36:14|2770.59
17:36:15|2770.59
17:36:16|2770.59
17:36:17|2770.59
17:36:18|2770.59
17:36:19|2770.5
17:36:20|2770.5
17:36:21|2770.5
17:36:22|2770.5
17:36:23|2770.05
17:36:24|2770.05
17:36:25|2770.05
17:36:27|2770.05
17:36:28|2770.05
17:36:29|2769.91
17:36:31|2769.16
17:36:32|2769.16
17:36:33|2769.16
17:36:34|2769.35
17:36:35|2770.05
17:36:36|2770.42
17:36:37|2770.42
17:36:38|2770.42
17:36:39|2770.42
17:36:40|2770.42
17:36:41|2770.42
17:36:42|2770.42
17:36:43|2770.42
17:36:44|2770.42
17:36:45|2770.42
17:36:46|2770.42
17:36:47|2770.99
17:36:48|2771.59
17:36:49|2771.59
17:36:50|2771.59
17:36:51|2771.59
17:36:52|2771.59
17:36:53|2771.59
17:36:54|2771.74
17:36:55|2771.74
17:36:56|2771.74
17:36:57|2771.74
17:36:58|2771.47
17:36:59|2771.47
17:37:00|2771.47
17:37:01|2771.47
17:37:02|2772.
17:37:03|2772.
17:37:04|2772.
17:37:05|2772.
17:37:06|2772.
17:37:07|2771.77
17:37:08|2771.22
17:37:09|2771.22
17:37:10|2771.22
17:37:12|2771.22
17:37:13|2771.22
17:37:14|2771.22
17:37:14|2771.21
17:37:15|2771.59
17:37:16|2771.59
17:37:17|2771.59
17:37:19|2771.59
17:37:20|2771.59
17:37:21|2771.59
17:37:22|2771.59
17:37:23|2771.58
17:37:24|2771.58
17:37:25|2771.57
17:37:25|2771.55
17:37:26|2771.55
17:37:28|2771.33
17:37:29|2771.33
17:37:30|2771.33
17:37:32|2771.33
17:37:32|2771.33
17:37:33|2771.33
17:37:34|2771.33
17:37:36|2771.33
17:37:37|2771.33
17:37:38|2771.33
17:37:39|2771.33
17:37:40|2771.33
17:37:41|2771.33
17:37:42|2771.54
17:37:43|2771.54
17:37:44|2771.54
17:37:45|2771.54
17:37:46|2771.54
17:37:47|2771.54
17:37:48|2771.
17:37:49|2771.
17:37:50|2771.17
17:37:51|2771.
17:37:52|2770.5
17:37:53|2770.5
17:37:54|2770.5
17:37:55|2770.5
17:37:56|2770.01
17:37:58|2770.
17:37:59|2769.93
17:38:00|2769.93
17:38:01|2769.93
17:38:01|2769.93
17:38:03|2769.93
17:38:03|2769.93
17:38:04|2769.43
17:38:05|2769.42
17:38:07|2769.42
17:38:07|2769.42
17:38:09|2769.43
17:38:10|2769.43
17:38:11|2769.43
17:38:12|2769.43
17:38:12|2769.43
17:38:14|2769.42
17:38:14|2769.43
17:38:16|2769.43
17:38:16|2769.43
17:38:17|2769.43
17:38:19|2769.43
17:38:19|2769.43
17:38:21|2769.43
17:38:21|2769.42
17:38:22|2769.42
17:38:23|2769.42
17:38:24|2769.42
17:38:25|2769.42
17:38:26|2769.42
17:38:28|2769.42
17:38:28|2769.42
17:38:30|2769.42
17:38:31|2769.42
17:38:33|2769.42
17:38:34|2769.61
17:38:35|2769.86
17:38:36|2769.86
17:38:37|2769.93
17:38:38|2769.93
17:38:39|2769.93
17:38:41|2769.93
17:38:41|2769.93
17:38:42|2769.93
17:38:43|2769.93
17:38:44|2769.89
17:38:46|2769.89
17:38:46|2769.85
17:38:48|2769.85
17:38:49|2769.85
17:38:49|2769.85
17:38:51|2768.99
17:38:52|2768.84
17:38:53|2768.84
17:38:54|2768.84
17:38:55|2768.84
17:38:56|2768.84
17:38:57|2768.69
17:38:58|2768.69
17:38:59|2768.69
17:39:00|2768.56
17:39:01|2768.56
17:39:02|2768.56
17:39:03|2768.56
17:39:04|2768.51
17:39:05|2768.51
17:39:06|2768.35
17:39:07|2768.35
17:39:08|2768.35
17:39:09|2768.34
17:39:10|2768.34
17:39:11|2768.34
17:39:12|2768.34
17:39:13|2768.22
17:39:14|2768.29
17:39:15|2768.29
17:39:16|2768.29
17:39:17|2768.93
17:39:18|2769.5
17:39:19|2769.77
17:39:20|2769.84
17:39:21|2769.95
17:39:22|2769.95
17:39:23|2770.
17:39:24|2770.
17:39:25|2769.99
17:39:26|2769.98
17:39:27|2769.98
17:39:28|2769.98
17:39:29|2769.02
17:39:30|2769.81
17:39:31|2769.95
17:39:33|2769.97
17:39:34|2769.85
17:39:35|2769.5
17:39:36|2769.5
17:39:37|2769.44
17:39:38|2769.44
17:39:40|2768.75
17:39:41|2768.71
17:39:42|2768.71
17:39:43|2768.71
17:39:44|2768.72
17:39:45|2768.72
17:39:46|2768.78
17:39:47|2768.78
17:39:48|2768.78
17:39:49|2768.78
17:39:50|2768.87
17:39:51|2768.88
17:39:53|2768.88
17:39:53|2768.88
17:39:55|2768.87
17:39:56|2768.87
17:39:56|2768.88
17:39:58|2768.88
17:39:59|2768.43
17:40:00|2768.43
17:40:01|2768.01
17:40:01|2767.93
17:40:02|2767.93
17:40:04|2767.92
17:40:05|2768.3
17:40:06|2768.3
17:40:07|2768.3
17:40:08|2768.92
17:40:09|2768.92
17:40:10|2768.92
17:40:10|2768.92
17:40:12|2768.92
17:40:13|2768.92
17:40:13|2768.93
17:40:15|2769.16
17:40:16|2769.16
17:40:17|2769.16
17:40:18|2769.16
17:40:19|2769.16
17:40:20|2769.16
17:40:21|2769.16
17:40:22|2769.16
17:40:23|2769.16
17:40:24|2769.01
17:40:24|2769.
17:40:25|2768.94
17:40:27|2768.77
17:40:28|2768.26
17:40:29|2768.26
17:40:30|2768.26
17:40:31|2768.26
17:40:33|2768.25
17:40:33|2768.25
17:40:34|2768.25
17:40:36|2768.25
17:40:36|2768.25
17:40:37|2768.14
17:40:39|2767.79
17:40:40|2768.03
17:40:41|2768.12
17:40:43|2768.17
17:40:44|2768.17
17:40:45|2768.17
17:40:46|2768.17
17:40:47|2768.17
17:40:48|2768.17
17:40:49|2768.17
17:40:50|2768.21
17:40:51|2768.41
17:40:52|2768.41
17:40:53|2768.41
17:40:54|2768.48
17:40:54|2768.81
17:40:56|2769.5
17:40:57|2769.5
17:40:57|2769.5
17:40:59|2769.5
17:41:00|2768.85
17:41:01|2768.85
17:41:02|2769.12
17:41:03|2769.12
17:41:04|2769.12
17:41:04|2769.12
17:41:06|2768.84
17:41:07|2768.84
17:41:08|2768.8
17:41:09|2768.8
17:41:10|2768.79
17:41:11|2768.79
17:41:12|2769.3
17:41:13|2769.3
17:41:14|2769.3
17:41:15|2769.3
17:41:16|2769.3
17:41:17|2769.3
17:41:18|2769.3
17:41:19|2769.08
17:41:20|2769.08
17:41:21|2769.08
17:41:22|2769.08
17:41:23|2769.08
17:41:24|2769.22
17:41:25|2769.22
17:41:26|2769.84
17:41:27|2769.84
17:41:28|2769.84
17:41:30|2769.94
17:41:30|2769.94
17:41:31|2769.94
17:41:33|2769.94
17:41:33|2770.02
17:41:35|2769.79
17:41:36|2769.79
17:41:37|2769.79
17:41:38|2769.79
17:41:40|2769.79
17:41:40|2769.79
17:41:41|2769.53
17:41:42|2769.53
17:41:43|2769.53
17:41:44|2769.54
17:41:45|2769.54
17:41:46|2769.54
17:41:47|2769.54
17:41:48|2770.12
17:41:50|2770.12
17:41:50|2770.12
17:41:51|2770.12
17:41:53|2770.23
17:41:53|2770.23
17:41:55|2770.23
17:41:55|2770.23
17:41:57|2770.23
17:41:58|2770.23
17:41:58|2770.23
17:41:59|2770.38
17:42:01|2770.38
17:42:01|2770.38
17:42:02|2770.38
17:42:03|2770.38
17:42:04|2770.38
17:42:06|2770.34
17:42:07|2769.77
17:42:08|2769.77
17:42:09|2769.76
17:42:10|2769.76
17:42:11|2769.76
17:42:12|2769.76
17:42:12|2769.76
17:42:13|2769.76
17:42:15|2769.76
17:42:16|2769.51
17:42:17|2769.51
17:42:18|2769.51
17:42:18|2769.51
17:42:20|2769.51
17:42:21|2769.17
17:42:22|2769.17
17:42:23|2769.17
17:42:24|2769.17
17:42:25|2769.17
17:42:26|2769.08
17:42:27|2769.08
17:42:28|2768.83
17:42:29|2768.83
17:42:30|2768.83
17:42:31|2769.01
17:42:32|2769.79
17:42:33|2769.96
17:42:35|2769.96
17:42:35|2769.96
17:42:37|2769.96
17:42:38|2769.96
17:42:39|2769.96
17:42:40|2769.96
17:42:41|2769.96
17:42:42|2769.96
17:42:44|2769.96
17:42:44|2769.96
17:42:45|2769.47
17:42:46|2768.84
17:42:47|2768.84
17:42:48|2768.84
17:42:49|2768.84
17:42:50|2768.84
17:42:51|2768.84
17:42:52|2768.84
17:42:53|2768.84
17:42:54|2768.84
17:42:55|2768.84
17:42:56|2768.84
17:42:57|2768.84
17:42:58|2768.84
17:42:59|2769.01
17:43:00|2768.45
17:43:02|2768.06
17:43:03|2767.82
17:43:04|2767.5
17:43:05|2767.38
17:43:06|2767.28
17:43:07|2767.17
17:43:08|2767.17
17:43:09|2767.31
17:43:10|2767.31
17:43:11|2767.31
17:43:12|2767.31
17:43:13|2767.31
17:43:14|2767.55
17:43:15|2767.54
17:43:16|2767.54
17:43:17|2767.54
17:43:18|2767.54
17:43:19|2767.54
17:43:20|2767.54
17:43:21|2767.54
17:43:22|2767.54
17:43:23|2767.02
17:43:24|2766.82
17:43:25|2766.82
17:43:26|2766.82
17:43:27|2766.82
17:43:28|2766.33
17:43:29|2765.89
17:43:30|2765.89
17:43:31|2765.89
17:43:32|2766.16
17:43:33|2766.39
17:43:34|2766.46
17:43:36|2766.46
17:43:36|2766.95
17:43:38|2766.95
17:43:39|2765.91
17:43:40|2765.95
17:43:41|2765.95
17:43:42|2765.95
17:43:43|2766.22
17:43:44|2766.22
17:43:45|2766.22
17:43:46|2766.88
17:43:47|2766.88
17:43:48|2766.88
17:43:50|2767.
17:43:51|2767.
17:43:51|2767.
17:43:52|2767.28
17:43:53|2767.11
17:43:55|2767.11
17:43:55|2767.11
17:43:57|2767.11
17:43:58|2767.11
17:43:59|2767.15
17:44:00|2766.91
17:44:01|2766.91
17:44:02|2766.91
17:44:02|2766.91
17:44:04|2766.89
17:44:04|2766.89
17:44:06|2767.28
17:44:07|2767.28
17:44:08|2767.29
17:44:09|2767.49
17:44:10|2767.49
17:44:11|2767.49
17:44:12|2767.48
17:44:12|2767.48
17:44:14|2767.48
17:44:15|2767.48
17:44:16|2767.48
17:44:16|2767.48
17:44:18|2767.48
17:44:19|2767.48
17:44:20|2767.47
17:44:21|2767.47
17:44:22|2767.47
17:44:22|2767.47
17:44:24|2767.47
17:44:25|2767.47
17:44:26|2767.47
17:44:27|2767.47
17:44:28|2767.46
17:44:29|2767.46
17:44:30|2767.46
17:44:31|2767.46
17:44:32|2766.94
17:44:33|2766.95
17:44:34|2766.08
17:44:35|2766.08
17:44:37|2766.08
17:44:38|2766.36
17:44:39|2766.36
17:44:40|2766.36
17:44:41|2766.36
17:44:42|2766.36
17:44:43|2766.54
17:44:44|2766.54
17:44:45|2766.51
17:44:46|2766.51
17:44:47|2766.51
17:44:48|2766.51
17:44:49|2765.35
17:44:50|2765.34
17:44:51|2765.75
17:44:52|2766.33
17:44:53|2766.33
17:44:54|2766.61
17:44:56|2766.61
17:44:57|2766.61
17:44:57|2766.61
17:44:59|2766.85
17:45:00|2766.85
17:45:00|2766.85
17:45:02|2766.85
17:45:03|2766.85
17:45:04|2766.85
17:45:04|2766.85
17:45:05|2766.85
17:45:07|2767.
17:45:08|2767.8
17:45:08|2767.8
17:45:10|2767.8
17:45:10|2767.8
17:45:12|2767.8
17:45:13|2767.8
17:45:14|2767.8
17:45:15|2767.8
17:45:16|2767.5
17:45:17|2767.5
17:45:18|2767.5
17:45:19|2767.5
17:45:20|2767.5
17:45:21|2767.5
17:45:22|2767.5
17:45:23|2767.8
17:45:24|2767.8
17:45:25|2767.8
17:45:26|2767.8
17:45:27|2767.8
17:45:28|2767.8
17:45:29|2767.6
17:45:30|2767.35
17:45:31|2767.01
17:45:32|2767.01
17:45:33|2767.25
17:45:34|2767.25
17:45:35|2767.25
17:45:36|2767.25
17:45:39|2767.34
17:45:39|2767.34
17:45:41|2767.34
17:45:42|2767.34
17:45:43|2766.74
17:45:44|2766.74
17:45:46|2766.88
17:45:46|2766.58
17:45:47|2766.58
17:45:48|2766.58
17:45:49|2767.08
17:45:50|2766.91
17:45:51|2766.58
17:45:52|2766.58
17:45:53|2766.5
17:45:54|2766.08
17:45:55|2766.08
17:45:56|2766.08
17:45:57|2766.01
17:45:59|2765.85
17:45:59|2765.75
17:46:00|2765.75
17:46:01|2765.91
17:46:02|2765.91
17:46:04|2765.91
17:46:05|2765.91
17:46:06|2765.91
17:46:07|2765.93
17:46:08|2765.43
17:46:09|2765.47
17:46:10|2765.43
17:46:11|2765.29
17:46:12|2765.78
17:46:13|2765.78
17:46:14|2765.78
17:46:15|2765.78
17:46:16|2765.78
17:46:17|2765.78
17:46:18|2765.98
17:46:19|2765.98
17:46:20|2765.54
17:46:21|2765.11
17:46:22|2764.22
17:46:23|2765.11
17:46:24|2764.88
17:46:25|2765.99
17:46:26|2766.79
17:46:27|2766.48
17:46:28|2766.08
17:46:29|2766.65
17:46:30|2766.65
17:46:31|2766.08
17:46:32|2766.07
17:46:33|2766.07
17:46:34|2766.55
17:46:35|2766.95
17:46:36|2766.78
17:46:37|2767.17
17:46:39|2767.72
17:46:40|2767.73
17:46:41|2767.71
17:46:42|2767.71
17:46:43|2767.71
17:46:44|2768.
17:46:45|2768.5
17:46:46|2769.5
17:46:47|2769.49
17:46:48|2769.49
17:46:49|2769.49
17:46:50|2769.49
17:46:52|2770.18
17:46:53|2770.36
17:46:53|2769.46
17:46:55|2769.19
17:46:56|2769.32
17:46:56|2769.32
17:46:57|2769.32
17:46:59|2768.77
17:47:00|2768.77
17:47:01|2768.94
17:47:02|2768.95
17:47:03|2768.95
17:47:04|2768.95
17:47:05|2769.22
17:47:05|2769.53
17:47:07|2768.91
17:47:08|2769.57
17:47:09|2769.57
17:47:10|2769.84
17:47:11|2769.84
17:47:13|2770.38
17:47:13|2771.06
17:47:14|2771.06
17:47:15|2770.72
17:47:16|2770.36
17:47:17|2770.36
17:47:18|2770.36
17:47:19|2770.36
17:47:20|2770.52
17:47:21|2770.52
17:47:22|2770.9
17:47:24|2770.7
17:47:24|2771.28
17:47:26|2771.72
17:47:27|2771.86
17:47:27|2771.86
17:47:28|2771.86
17:47:30|2771.99
17:47:30|2771.52
17:47:31|2771.52
17:47:33|2771.52
17:47:33|2770.78
17:47:35|2770.78
17:47:36|2770.78
17:47:37|2770.78
17:47:37|2770.78
17:47:39|2770.78
17:47:40|2770.78
17:47:41|2770.78
17:47:42|2770.78
17:47:43|2770.9
17:47:44|2770.9
17:47:46|2770.9
17:47:46|2770.9
17:47:47|2770.9
17:47:49|2770.9
17:47:50|2771.07
17:47:51|2770.45
17:47:51|2770.45
17:47:52|2770.45
17:47:53|2770.26
17:47:55|2770.26
17:47:55|2770.25
17:47:57|2770.25
17:47:57|2770.
17:47:58|2770.
17:47:59|2770.
17:48:00|2770.
17:48:02|2770.
17:48:02|2770.
17:48:03|2770.
17:48:04|2770.
17:48:06|2770.
17:48:07|2770.01
17:48:08|2769.64
17:48:08|2769.64
17:48:09|2769.64
17:48:10|2769.64
17:48:12|2769.64
17:48:13|2770.01
17:48:14|2770.19
17:48:15|2770.73
17:48:15|2770.18
17:48:16|2770.19
17:48:17|2770.19
17:48:18|2769.72
17:48:20|2769.63
17:48:20|2769.63
17:48:21|2769.63
17:48:23|2769.63
17:48:23|2769.63
17:48:25|2769.09
17:48:25|2769.09
17:48:27|2768.78
17:48:27|2768.78
17:48:29|2768.78
17:48:29|2768.45
17:48:30|2768.45
17:48:31|2768.45
17:48:32|2768.45
17:48:33|2768.45
17:48:34|2768.45
17:48:36|2768.45
17:48:36|2768.37
17:48:37|2768.37
17:48:39|2768.37
17:48:39|2768.32
17:48:41|2768.32
17:48:42|2768.32
17:48:43|2768.37
17:48:44|2768.37
17:48:45|2768.37
17:48:46|2768.37
17:48:47|2768.89
17:48:48|2768.89
17:48:49|2768.89
17:48:50|2768.89
17:48:52|2768.89
17:48:52|2768.89
17:48:54|2768.89
17:48:55|2768.89
17:48:56|2769.55
17:48:57|2769.55
17:48:58|2769.55
17:48:59|2770.
17:49:00|2770.45
17:49:01|2770.17
17:49:01|2770.
17:49:03|2770.11
17:49:04|2770.11
17:49:05|2770.11
17:49:06|2770.11
17:49:07|2770.18
17:49:09|2770.45
17:49:09|2770.45
17:49:10|2770.43
17:49:11|2770.45
17:49:12|2770.45
17:49:13|2770.45
17:49:14|2770.44
17:49:15|2770.44
17:49:16|2770.44
17:49:17|2770.44
17:49:19|2770.44
17:49:20|2770.4
17:49:21|2770.4
17:49:22|2770.4
17:49:23|2770.4
17:49:24|2770.4
17:49:25|2770.4
17:49:26|2770.14
17:49:27|2770.14
17:49:28|2770.14
17:49:29|2769.9
17:49:30|2769.66
17:49:31|2769.66
17:49:32|2769.66
17:49:33|2769.66
17:49:34|2769.66
17:49:35|2769.66
17:49:36|2769.66
17:49:37|2769.59
17:49:38|2770.15
17:49:39|2770.15
17:49:40|2770.16
17:49:41|2770.16
17:49:43|2770.16
17:49:44|2770.45
17:49:45|2770.45
17:49:46|2770.18
17:49:47|2770.18
17:49:48|2770.18
17:49:49|2770.31
17:49:50|2770.34
17:49:51|2770.34
17:49:52|2770.45
17:49:53|2770.45
17:49:53|2770.45
17:49:55|2770.45
17:49:56|2770.49
17:49:57|2770.78
17:49:58|2770.78
17:49:59|2770.78
17:50:00|2770.78
17:50:02|2770.87
17:50:03|2770.87
17:50:04|2770.87
17:50:05|2770.87
17:50:06|2770.86
17:50:07|2770.66
17:50:08|2770.66
17:50:09|2770.92
17:50:10|2771.1
17:50:11|2771.41
17:50:12|2771.41
17:50:12|2771.41
17:50:14|2771.41
17:50:15|2771.41
17:50:16|2771.41
17:50:17|2771.79
17:50:18|2771.79
17:50:19|2771.7
17:50:20|2771.79
17:50:21|2771.79
17:50:22|2771.78
17:50:23|2771.66
17:50:24|2770.79
17:50:25|2770.44
17:50:26|2770.51
17:50:27|2770.51
17:50:28|2769.65
17:50:30|2769.65
17:50:30|2769.65
17:50:31|2769.65
17:50:32|2769.65
17:50:33|2769.65
17:50:34|2769.65
17:50:35|2769.84
17:50:36|2769.84
17:50:37|2769.84
17:50:38|2769.84
17:50:39|2769.84
17:50:40|2769.84
17:50:42|2769.94
17:50:43|2769.93
17:50:44|2769.51
17:50:45|2769.51
17:50:46|2769.51
17:50:48|2769.51
17:50:49|2769.51
17:50:50|2770.09
17:50:51|2770.09
17:50:51|2769.72
17:50:52|2769.72
17:50:54|2769.72
17:50:55|2769.72
17:50:55|2770.1
17:50:57|2770.1
17:50:58|2770.1
17:50:58|2770.21
17:51:00|2770.21
17:51:01|2770.21
17:51:01|2770.45
17:51:02|2770.45
17:51:03|2770.45
17:51:05|2770.45
17:51:05|2770.45
17:51:06|2770.14
17:51:07|2770.14
17:51:08|2770.13
17:51:10|2769.64
17:51:11|2769.64
17:51:12|2769.64
17:51:13|2769.64
17:51:14|2769.64
17:51:15|2769.64
17:51:16|2769.64
17:51:17|2769.64
17:51:18|2769.64
17:51:19|2769.24
17:51:20|2769.01
17:51:21|2769.01
17:51:22|2768.99
17:51:23|2768.99
17:51:24|2768.99
17:51:25|2768.99
17:51:26|2768.77
17:51:28|2768.78
17:51:28|2768.78
17:51:29|2769.01
17:51:30|2769.01
17:51:31|2769.01
17:51:32|2769.13
17:51:33|2769.13
17:51:34|2769.5
17:51:35|2769.5
17:51:36|2769.51
17:51:38|2769.51
17:51:38|2769.51
17:51:40|2769.57
17:51:41|2769.57
17:51:42|2769.64
17:51:43|2769.64
17:51:44|2769.64
17:51:45|2769.64
17:51:47|2769.62
17:51:47|2769.62
17:51:49|2769.62
17:51:50|2769.63
17:51:51|2769.64
17:51:52|2769.75
17:51:52|2769.75
17:51:54|2769.75
17:51:54|2769.75
17:51:56|2769.75
17:51:57|2769.75
17:51:57|2769.75
17:51:59|2769.75
17:52:00|2769.75
17:52:01|2769.75
17:52:02|2769.75
17:52:04|2770.
17:52:04|2770.
17:52:06|2770.12
17:52:06|2770.13
17:52:07|2770.13
17:52:09|2770.13
17:52:10|2770.13
17:52:10|2770.13
17:52:12|2770.12
17:52:13|2770.38
17:52:14|2770.38
17:52:15|2770.38
17:52:16|2770.38
17:52:17|2770.38
17:52:18|2770.38
17:52:19|2770.19
17:52:19|2769.52
17:52:20|2769.48
17:52:22|2769.48
17:52:22|2769.42
17:52:23|2769.48
17:52:25|2769.6
17:52:26|2769.71
17:52:27|2769.71
17:52:27|2769.71
17:52:29|2769.71
17:52:29|2769.63
17:52:30|2769.63
17:52:32|2769.94
17:52:32|2769.94
17:52:33|2769.94
17:52:35|2769.94
17:52:36|2769.94
17:52:36|2769.94
17:52:38|2769.94
17:52:38|2769.94
17:52:39|2769.94
17:52:41|2769.94
17:52:42|2769.94
17:52:43|2769.94
17:52:44|2769.94
17:52:45|2769.94
17:52:46|2769.94
17:52:48|2770.15
17:52:49|2770.45
17:52:50|2770.45
17:52:51|2770.45
17:52:53|2770.45
17:52:54|2770.45
17:52:54|2770.44
17:52:56|2770.44
17:52:57|2770.44
17:52:58|2770.44
17:52:58|2770.44
17:52:59|2770.09
17:53:01|2770.39
17:53:01|2770.39
17:53:02|2770.39
17:53:03|2770.26
17:53:05|2770.26
17:53:05|2770.39
17:53:07|2770.5
17:53:08|2770.5
17:53:09|2770.5
17:53:10|2770.49
17:53:11|2770.49
17:53:12|2769.73
17:53:13|2769.73
17:53:14|2769.73
17:53:15|2769.73
17:53:16|2769.73
17:53:17|2769.73
17:53:17|2769.73
17:53:19|2769.73
17:53:20|2770.36
17:53:20|2770.36
17:53:22|2770.36
17:53:23|2770.36
17:53:24|2770.48
17:53:25|2770.48
17:53:26|2770.23
17:53:26|2770.23
17:53:28|2769.97
17:53:29|2769.34
17:53:30|2769.34
17:53:31|2769.31
17:53:32|2769.31
17:53:33|2769.31
17:53:34|2769.31
17:53:35|2769.31
17:53:36|2769.31
17:53:37|2769.31
17:53:38|2769.31
17:53:39|2769.31
17:53:40|2769.31
17:53:41|2769.31
17:53:42|2769.62
17:53:43|2769.62
17:53:45|2769.45
17:53:45|2769.45
17:53:47|2769.45
17:53:48|2769.45
17:53:49|2769.61
17:53:50|2769.52
17:53:51|2769.52
17:53:52|2769.52
17:53:53|2769.51
17:53:54|2769.51
17:53:56|2769.44
17:53:56|2769.44
17:53:57|2769.44
17:53:58|2769.44
17:54:00|2769.31
17:54:00|2769.31
17:54:02|2769.31
17:54:03|2769.31
17:54:04|2769.56
17:54:05|2769.56
17:54:05|2769.56
17:54:07|2769.56
17:54:08|2769.56
17:54:09|2769.56
17:54:09|2769.
17:54:11|2768.7
17:54:12|2768.51
17:54:13|2768.51
17:54:14|2768.51
17:54:15|2768.
17:54:16|2767.76
17:54:17|2767.5
17:54:18|2767.28
17:54:19|2767.28
17:54:20|2767.28
17:54:21|2767.28
17:54:22|2767.28
17:54:23|2767.39
17:54:24|2767.83
17:54:25|2767.83
17:54:26|2767.97
17:54:27|2767.97
17:54:28|2767.86
17:54:29|2767.86
17:54:30|2767.86
17:54:31|2767.86
17:54:32|2767.1
17:54:33|2767.1
17:54:34|2767.1
17:54:35|2767.1
17:54:36|2767.19
17:54:37|2767.19
17:54:38|2767.09
17:54:39|2767.09
17:54:40|2767.01
17:54:41|2767.
17:54:42|2767.
17:54:43|2767.
17:54:44|2767.04
17:54:45|2767.04
17:54:47|2767.04
17:54:48|2767.04
17:54:49|2767.04
17:54:50|2767.04
17:54:51|2767.04
17:54:52|2767.28
17:54:53|2766.84
17:54:54|2766.84
17:54:55|2766.84
17:54:56|2766.84
17:54:58|2767.05
17:54:58|2767.05
17:54:59|2767.05
17:55:00|2767.05
17:55:01|2767.05
17:55:03|2767.05
17:55:03|2767.05
17:55:04|2767.06
17:55:05|2767.05
17:55:06|2767.5
17:55:07|2767.38
17:55:08|2767.36
17:55:09|2767.24
17:55:10|2766.78
17:55:11|2766.73
17:55:12|2766.09
17:55:13|2766.11
17:55:14|2766.1
17:55:15|2766.1
17:55:16|2765.79
17:55:17|2765.79
17:55:18|2765.79
17:55:19|2765.51
17:55:20|2765.52
17:55:21|2766.21
17:55:22|2766.21
17:55:23|2766.21
17:55:24|2765.83
17:55:25|2766.41
17:55:26|2766.42
17:55:27|2766.42
17:55:28|2766.42
17:55:29|2766.42
17:55:30|2766.42
17:55:31|2766.84
17:55:33|2766.84
17:55:34|2766.84
17:55:35|2766.84
17:55:36|2766.84
17:55:37|2766.79
17:55:38|2766.79
17:55:39|2767.08
17:55:40|2767.08
17:55:41|2767.68
17:55:42|2767.68
17:55:43|2767.68
17:55:44|2767.68
17:55:45|2767.68
17:55:46|2767.68
17:55:47|2767.68
17:55:49|2767.86
17:55:49|2767.8
17:55:51|2768.
17:55:52|2768.15
17:55:53|2768.15
17:55:55|2768.81
17:55:55|2768.81
17:55:56|2768.81
17:55:57|2768.57
17:55:58|2768.57
17:55:59|2768.66
17:56:00|2768.74
17:56:01|2768.74
17:56:02|2768.72
17:56:03|2768.72
17:56:04|2768.72
17:56:05|2768.72
17:56:06|2768.07
17:56:07|2768.2
17:56:09|2768.2
17:56:10|2768.59
17:56:11|2769.
17:56:12|2769.
17:56:13|2769.
17:56:14|2769.06
17:56:15|2769.06
17:56:16|2769.06
17:56:16|2768.49
17:56:17|2768.49
17:56:19|2768.49
17:56:19|2768.35
17:56:20|2768.22
17:56:21|2768.22
17:56:22|2768.22
17:56:23|2768.22
17:56:24|2768.24
17:56:26|2767.87
17:56:27|2768.12
17:56:28|2768.12
17:56:29|2768.12
17:56:30|2767.88
17:56:31|2767.88
17:56:32|2767.88
17:56:32|2767.88
17:56:34|2768.26
17:56:35|2768.26
17:56:36|2768.43
17:56:37|2768.33
17:56:38|2768.39
17:56:39|2768.39
17:56:40|2768.39
17:56:41|2768.13
17:56:42|2768.13
17:56:43|2768.13
17:56:44|2768.14
17:56:45|2768.14
17:56:46|2767.48
17:56:47|2767.48
17:56:48|2767.99
17:56:50|2768.84
17:56:51|2768.08
17:56:52|2768.35
17:56:53|2768.35
17:56:54|2768.35
17:56:55|2768.14
17:56:57|2768.08
17:56:57|2768.09
17:56:58|2768.08
17:57:00|2768.08
17:57:01|2768.26
17:57:02|2768.26
17:57:03|2768.26
17:57:04|2768.26
17:57:05|2768.27
17:57:06|2768.08
17:57:07|2768.01
17:57:08|2768.01
17:57:09|2768.01
17:57:10|2767.83
17:57:11|2767.83
17:57:12|2767.83
17:57:13|2767.83
17:57:14|2767.83
17:57:15|2767.83
17:57:16|2768.16
17:57:17|2768.16
17:57:18|2768.16
17:57:19|2768.16
17:57:20|2768.16
17:57:21|2767.59
17:57:22|2767.86
17:57:23|2767.86
17:57:24|2767.86
17:57:25|2767.86
17:57:26|2767.86
17:57:27|2767.86
17:57:28|2768.38
17:57:29|2768.38
17:57:30|2768.49
17:57:31|2768.5
17:57:32|2768.61
17:57:33|2768.66
17:57:34|2768.66
17:57:35|2768.67
17:57:36|2768.67
17:57:37|2768.63
17:57:38|2768.63
17:57:40|2768.63
17:57:40|2768.64
17:57:42|2768.64
17:57:42|2768.45
17:57:43|2768.45
17:57:44|2768.45
17:57:46|2768.45
17:57:46|2768.45
17:57:48|2768.45
17:57:49|2767.9
17:57:50|2767.6
17:57:51|2767.6
17:57:53|2767.6
17:57:54|2767.6
17:57:56|2767.6
17:57:56|2768.08
17:57:57|2768.08
17:57:58|2768.08
17:58:00|2768.08
17:58:01|2768.08
17:58:02|2768.08
17:58:03|2768.08
17:58:04|2768.08
17:58:05|2768.08
17:58:06|2768.08
17:58:07|2768.08
17:58:08|2768.08
17:58:09|2767.89
17:58:10|2767.89
17:58:12|2767.78
17:58:12|2767.77
17:58:13|2767.78
17:58:14|2767.78
17:58:16|2767.77
17:58:17|2767.77
17:58:18|2767.77
17:58:19|2767.77
17:58:20|2767.76
17:58:21|2767.76
17:58:21|2767.76
17:58:22|2767.55
17:58:23|2767.55
17:58:24|2767.55
17:58:26|2767.55
17:58:27|2767.55
17:58:28|2767.55
17:58:29|2767.55
17:58:29|2767.55
17:58:31|2767.81
17:58:32|2767.81
17:58:33|2767.81
17:58:34|2767.81
17:58:34|2767.65
17:58:35|2767.65
17:58:37|2767.65
17:58:37|2766.8
17:58:39|2766.67
17:58:40|2766.5
17:58:40|2766.5
17:58:42|2766.5
17:58:43|2766.23
17:58:44|2765.97
17:58:45|2766.
17:58:45|2766.01
17:58:46|2766.01
17:58:48|2766.
17:58:49|2766.
17:58:50|2766.
17:58:51|2766.
17:58:52|2766.
17:58:53|2766.
17:58:55|2766.
17:58:56|2766.01
17:58:57|2766.
17:58:58|2766.
17:58:59|2766.
17:59:00|2766.
17:59:01|2766.
17:59:02|2766.
17:59:03|2766.
17:59:04|2766.
17:59:05|2766.
17:59:06|2766.01
17:59:06|2766.92
17:59:08|2766.99
17:59:09|2766.99
17:59:10|2766.85
17:59:11|2766.85
17:59:12|2766.85
17:59:13|2766.85
17:59:14|2766.85
17:59:15|2766.85
17:59:16|2766.13
17:59:17|2766.14
17:59:18|2766.13
17:59:19|2766.13
17:59:20|2766.13
17:59:21|2766.13
17:59:22|2766.01
17:59:23|2766.01
17:59:24|2766.01
17:59:25|2766.01
17:59:26|2766.01
17:59:27|2766.01
17:59:28|2765.34
17:59:29|2765.01
17:59:30|2765.27
17:59:31|2765.84
17:59:32|2766.
17:59:32|2766.
17:59:34|2766.
17:59:35|2766.
17:59:36|2766.06
17:59:37|2766.06
17:59:38|2766.06
17:59:39|2766.06
17:59:40|2766.06
17:59:41|2766.
17:59:42|2766.
17:59:43|2766.
17:59:44|2766.
17:59:45|2766.
17:59:45|2766.
17:59:46|2766.
17:59:48|2766.
17:59:49|2766.
17:59:50|2766.
17:59:51|2766.11
17:59:53|2766.6
17:59:53|2766.6
17:59:54|2766.6
17:59:56|2766.6
17:59:57|2766.6
17:59:57|2766.6
17:59:58|2766.6
18:00:00|2766.6
18:00:00|2766.6
18:00:02|2766.11
18:00:03|2766.
18:00:04|2766.
18:00:06|2765.53
18:00:06|2765.23
18:00:07|2765.22
18:00:08|2765.22
18:00:09|2765.65
18:00:10|2765.65
18:00:11|2765.65
18:00:12|2765.24
18:00:13|2765.04
18:00:14|2765.13
18:00:15|2765.13
18:00:16|2766.16
18:00:17|2766.16
18:00:18|2766.16
18:00:19|2766.31
18:00:21|2765.79
18:00:22|2765.79
18:00:23|2765.79
18:00:24|2765.79
18:00:25|2765.79
18:00:25|2765.79
18:00:27|2765.79
18:00:28|2765.7
18:00:29|2765.7
18:00:30|2766.31
18:00:31|2766.58
18:00:32|2766.58
18:00:33|2766.58
18:00:34|2766.58
18:00:35|2766.58
18:00:36|2766.58
18:00:37|2766.58
18:00:38|2766.33
18:00:39|2766.33
18:00:40|2766.33
18:00:41|2766.22
18:00:42|2766.22
18:00:43|2766.22
18:00:44|2765.88
18:00:45|2765.26
18:00:46|2765.26
18:00:47|2765.8
18:00:48|2765.8
18:00:49|2765.8
18:00:50|2766.22
18:00:52|2766.22
18:00:53|2766.22
18:00:54|2766.46
18:00:55|2766.36
18:00:57|2766.36
18:00:57|2766.71
18:00:59|2766.71
18:01:00|2766.45
18:01:01|2766.35
18:01:02|2766.35
18:01:04|2766.08
18:01:04|2765.31
18:01:05|2765.31
18:01:06|2765.31
18:01:07|2765.29
18:01:09|2765.29
18:01:09|2765.
18:01:11|2765.
18:01:12|2765.
18:01:13|2764.8
18:01:14|2764.58
18:01:15|2764.21
18:01:16|2764.12
18:01:17|2763.52
18:01:18|2763.45
18:01:19|2763.44
18:01:20|2761.9
18:01:21|2763.01
18:01:22|2763.
18:01:22|2763.
18:01:24|2762.99
18:01:25|2762.99
18:01:26|2762.81
18:01:27|2762.81
18:01:28|2762.64
18:01:29|2763.25
18:01:30|2763.25
18:01:31|2763.25
18:01:32|2762.86
18:01:33|2762.86
18:01:34|2762.86
18:01:35|2762.86
18:01:36|2763.08
18:01:37|2763.08
18:01:39|2763.08
18:01:39|2763.08
18:01:40|2763.07
18:01:41|2763.08
18:01:42|2763.08
18:01:43|2763.08
18:01:44|2763.08
18:01:45|2763.08
18:01:46|2763.08
18:01:47|2763.07
18:01:48|2763.07
18:01:49|2762.41
18:01:50|2761.96
18:01:51|2761.96
18:01:53|2760.78
18:01:54|2760.99
18:01:55|2760.99
18:01:56|2761.
18:01:57|2760.03
18:01:58|2760.6
18:01:59|2760.6
18:02:00|2760.85
18:02:01|2760.85
18:02:03|2760.45
18:02:04|2760.45
18:02:05|2760.45
18:02:06|2760.22
18:02:07|2759.92
18:02:08|2760.03
18:02:08|2759.78
18:02:10|2759.78
18:02:11|2759.01
18:02:12|2759.57
18:02:13|2759.52
18:02:14|2759.52
18:02:15|2759.03
18:02:16|2758.39
18:02:17|2758.24
18:02:18|2756.72
18:02:19|2758.01
18:02:20|2757.93
18:02:21|2757.57
18:02:22|2757.57
18:02:22|2757.57
18:02:24|2758.58
18:02:25|2759.51
18:02:26|2759.5
18:02:27|2759.49
18:02:28|2759.49
18:02:29|2759.85
18:02:30|2760.21
18:02:30|2760.21
18:02:32|2760.29
18:02:33|2760.16
18:02:34|2760.16
18:02:35|2759.79
18:02:36|2759.22
18:02:37|2759.22
18:02:38|2759.22
18:02:39|2759.22
18:02:40|2759.22
18:02:41|2759.22
18:02:42|2759.22
18:02:43|2759.2
18:02:44|2759.2
18:02:45|2759.2
18:02:46|2759.2
18:02:47|2759.07
18:02:48|2759.21
18:02:49|2759.2
18:02:50|2759.2
18:02:51|2759.2
18:02:52|2759.2
18:02:53|2759.2
18:02:54|2759.2
18:02:56|2759.
18:02:57|2758.64
18:02:58|2758.64
18:02:59|2758.5
18:02:59|2758.5
18:03:01|2758.5
18:03:02|2758.5
18:03:03|2758.85
18:03:04|2758.81
18:03:05|2758.85
18:03:06|2759.2
18:03:07|2759.61
18:03:08|2759.49
18:03:09|2759.52
18:03:10|2759.51
18:03:11|2759.51
18:03:12|2759.52
18:03:13|2760.27
18:03:14|2760.27
18:03:15|2760.27
18:03:16|2760.27
18:03:17|2759.93
18:03:18|2759.93
18:03:19|2759.93
18:03:20|2759.93
18:03:21|2759.93
18:03:22|2759.12
18:03:23|2759.12
18:03:24|2759.12
18:03:26|2759.18
18:03:26|2758.94
18:03:27|2758.94
18:03:28|2758.94
18:03:30|2758.94
18:03:30|2758.94
18:03:32|2758.94
18:03:33|2758.94
18:03:34|2759.27
18:03:35|2759.27
18:03:35|2759.28
18:03:37|2759.28
18:03:38|2759.28
18:03:39|2759.28
18:03:40|2759.28
18:03:41|2759.28
18:03:41|2759.28
18:03:42|2759.28
18:03:43|2758.6
18:03:44|2758.6
18:03:46|2758.6
18:03:46|2758.6
18:03:48|2758.6
18:03:49|2758.59
18:03:50|2758.59
18:03:51|2758.59
18:03:51|2758.6
18:03:53|2758.6
18:03:54|2758.6
18:03:55|2758.6
18:03:57|2758.5
18:03:57|2757.51
18:03:58|2757.
18:03:59|2756.85
18:04:01|2756.85
18:04:02|2756.72
18:04:04|2756.72
18:04:04|2756.64
18:04:05|2756.5
18:04:06|2755.66
18:04:07|2755.66
18:04:09|2755.34
18:04:10|2755.32
18:04:11|2755.29
18:04:11|2754.97
18:04:13|2755.71
18:04:14|2755.73
18:04:15|2756.18
18:04:16|2755.63
18:04:18|2754.92
18:04:18|2755.05
18:04:19|2755.05
18:04:20|2753.79
18:04:21|2754.59
18:04:22|2754.59
18:04:23|2754.59
18:04:24|2754.59
18:04:25|2754.53
18:04:26|2754.53
18:04:27|2754.53
18:04:29|2754.67
18:04:30|2755.9
18:04:31|2755.9
18:04:32|2756.16
18:04:33|2755.41
18:04:34|2755.71
18:04:35|2755.62
18:04:36|2755.62
18:04:37|2755.26
18:04:38|2755.13
18:04:39|2755.13
18:04:40|2754.28
18:04:41|2754.58
18:04:41|2754.9
18:04:42|2754.95
18:04:43|2754.95
18:04:45|2754.95
18:04:46|2754.95
18:04:47|2755.65
18:04:48|2755.65
18:04:49|2755.65
18:04:50|2755.65
18:04:51|2755.9
18:04:52|2755.01
18:04:53|2755.01
18:04:54|2755.01
18:04:55|2754.01
18:04:56|2753.71
18:04:57|2754.06
18:04:59|2754.34
18:04:59|2754.68
18:05:01|2754.59
18:05:02|2754.59
18:05:03|2754.59
18:05:05|2753.47
18:05:06|2753.47
18:05:07|2754.5
18:05:08|2754.17
18:05:09|2754.17
18:05:10|2754.14
18:05:11|2754.14
18:05:12|2754.38
18:05:13|2755.03
18:05:14|2755.5
18:05:15|2754.7
18:05:16|2754.76
18:05:17|2755.5
18:05:18|2755.5
18:05:19|2755.16
18:05:20|2755.16
18:05:21|2754.21
18:05:22|2753.84
18:05:23|2753.84
18:05:24|2753.83
18:05:25|2753.83
18:05:26|2753.83
18:05:28|2753.18
18:05:28|2753.32
18:05:30|2752.28
18:05:30|2752.22
18:05:31|2752.56
18:05:33|2752.83
18:05:34|2752.86
18:05:34|2752.56
18:05:35|2752.85
18:05:37|2752.85
18:05:37|2752.19
18:05:39|2751.68
18:05:39|2752.2
18:05:41|2752.2
18:05:42|2752.2
18:05:42|2752.2
18:05:43|2751.77
18:05:44|2748.85
18:05:45|2747.15
18:05:46|2747.82
18:05:48|2748.42
18:05:48|2747.83
18:05:50|2747.69
18:05:51|2746.64
18:05:52|2746.59
18:05:53|2746.47
18:05:54|2747.42
18:05:55|2747.23
18:05:56|2747.23
18:05:57|2747.23
18:05:58|2747.23
18:05:59|2747.23
18:06:00|2747.22
18:06:01|2747.23
18:06:02|2747.23
18:06:04|2747.07
18:06:04|2746.87
18:06:05|2746.87
18:06:06|2746.87
18:06:07|2746.88
18:06:08|2746.77
18:06:09|2746.58
18:06:10|2746.58
18:06:11|2746.72
18:06:12|2746.88
18:06:13|2747.81
18:06:15|2747.49
18:06:16|2747.91
18:06:17|2747.91
18:06:18|2747.82
18:06:19|2747.82
18:06:20|2748.03
18:06:21|2748.02
18:06:22|2748.03
18:06:23|2747.42
18:06:24|2747.42
18:06:25|2747.42
18:06:26|2747.51
18:06:27|2747.52
18:06:28|2747.52
18:06:29|2747.84
18:06:30|2747.38
18:06:31|2748.54
18:06:32|2747.84
18:06:33|2747.84
18:06:35|2747.84
18:06:35|2747.87
18:06:36|2747.87
18:06:37|2747.87
18:06:38|2747.87
18:06:40|2747.87
18:06:41|2747.87
18:06:42|2747.87
18:06:43|2747.87
18:06:43|2747.87
18:06:45|2747.87
18:06:46|2747.83
18:06:46|2747.
18:06:47|2747.
18:06:48|2747.
18:06:49|2746.7
18:06:50|2746.7
18:06:51|2747.09
18:06:52|2747.09
18:06:53|2747.09
18:06:54|2747.04
18:06:55|2746.33
18:06:56|2744.81
18:06:57|2743.32
18:06:58|2740.19
18:07:00|2736.96
18:07:01|2736.01
18:07:03|2736.19
18:07:03|2735.92
18:07:05|2737.8
18:07:06|2737.79
18:07:07|2738.35
18:07:08|2739.79
18:07:08|2739.49
18:07:10|2739.86
18:07:11|2740.05
18:07:12|2740.06
18:07:13|2739.65
18:07:14|2740.42
18:07:15|2741.44
18:07:16|2741.94
18:07:17|2742.39
18:07:18|2742.29
18:07:19|2742.02
18:07:20|2741.35
18:07:21|2741.32
18:07:22|2741.59
18:07:23|2741.73
18:07:24|2742.3
18:07:25|2742.47
18:07:26|2743.41
18:07:27|2743.06
18:07:28|2743.38
18:07:29|2743.95
18:07:30|2744.23
18:07:31|2744.66
18:07:32|2745.03
18:07:33|2745.26
18:07:34|2744.44
18:07:35|2744.56
18:07:36|2745.41
18:07:37|2745.49
18:07:38|2744.44
18:07:39|2744.44
18:07:40|2744.6
18:07:41|2744.6
18:07:42|2744.76
18:07:43|2744.77
18:07:44|2744.77
18:07:45|2744.77
18:07:46|2745.56
18:07:47|2746.05
18:07:48|2746.14
18:07:49|2746.49
18:07:50|2746.49
18:07:51|2746.58
18:07:52|2746.84
18:07:53|2746.84
18:07:54|2747.21
18:07:55|2747.22
18:07:56|2747.5
18:07:57|2747.54
18:07:58|2747.54
18:08:00|2747.35
18:08:01|2747.35
18:08:01|2746.85
18:08:03|2746.85
18:08:03|2746.3
18:08:05|2745.87
18:08:06|2745.09
18:08:07|2744.77
18:08:08|2744.52
18:08:09|2744.99
18:08:10|2745.1
18:08:11|2745.1
18:08:12|2745.1
18:08:13|2745.36
18:08:14|2745.36
18:08:15|2746.62
18:08:16|2746.88
18:08:17|2746.84
18:08:18|2746.84
18:08:19|2746.84
18:08:20|2748.54
18:08:21|2748.98
18:08:21|2748.6
18:08:23|2748.6
18:08:24|2748.6
18:08:25|2748.53
18:08:26|2748.16
18:08:27|2748.16
18:08:28|2748.89
18:08:29|2748.89
18:08:30|2748.89
18:08:31|2749.3
18:08:32|2749.32
18:08:33|2750.09
18:08:34|2750.13
18:08:35|2750.19
18:08:36|2749.56
18:08:37|2749.56
18:08:38|2748.68
18:08:39|2747.6
18:08:40|2747.28
18:08:41|2747.18
18:08:42|2747.18
18:08:43|2747.2
18:08:44|2747.2
18:08:45|2747.38
18:08:46|2746.95
18:08:47|2746.94
18:08:48|2746.94
18:08:49|2746.62
18:08:50|2746.62
18:08:51|2746.62
18:08:52|2746.95
18:08:53|2746.95
18:08:54|2746.95
18:08:55|2746.96
18:08:56|2746.87
18:08:57|2746.87
18:08:58|2746.87
18:08:59|2747.23
18:09:00|2747.24
18:09:02|2747.72
18:09:02|2747.9
18:09:03|2748.03
18:09:04|2748.03
18:09:05|2746.52
18:09:07|2746.58
18:09:08|2746.
18:09:09|2746.
18:09:10|2746.
18:09:11|2745.96
18:09:12|2745.56
18:09:13|2745.51
18:09:14|2744.7
18:09:15|2744.7
18:09:16|2746.18
18:09:17|2746.74
18:09:18|2746.21
18:09:19|2746.08
18:09:20|2746.06
18:09:21|2746.01
18:09:22|2746.
18:09:23|2746.06
18:09:24|2746.06
18:09:25|2746.06
18:09:26|2746.
18:09:27|2746.01
18:09:28|2746.01
18:09:29|2746.01
18:09:30|2746.18
18:09:31|2746.18
18:09:32|2747.33
18:09:33|2747.33
18:09:34|2747.32
18:09:35|2747.32
18:09:36|2747.32
18:09:37|2747.5
18:09:38|2747.69
18:09:39|2748.09
18:09:40|2748.09
18:09:41|2748.09
18:09:42|2748.09
18:09:43|2748.1
18:09:44|2748.1
18:09:46|2748.1
18:09:46|2748.1
18:09:48|2747.69
18:09:48|2747.33
18:09:49|2746.91
18:09:50|2746.91
18:09:51|2746.88
18:09:52|2746.86
18:09:53|2746.86
18:09:54|2746.86
18:09:55|2746.41
18:09:57|2746.77
18:09:57|2746.96
18:09:58|2746.96
18:09:59|2746.96
18:10:01|2746.96
18:10:03|2747.25
18:10:04|2747.25
18:10:05|2746.46
18:10:06|2746.46
18:10:06|2746.39
18:10:08|2745.68
18:10:09|2745.5
18:10:09|2745.61
18:10:11|2745.61
18:10:12|2740.95
18:10:13|2740.34
18:10:14|2740.2
18:10:15|2740.16
18:10:16|2740.43
18:10:17|2740.89
18:10:18|2740.82
18:10:19|2740.79
18:10:20|2739.88
18:10:21|2739.88
18:10:22|2739.88
18:10:23|2740.01
18:10:24|2739.88
18:10:25|2739.88
18:10:26|2740.29
18:10:27|2740.78
18:10:28|2740.57
18:10:29|2741.03
18:10:30|2742.13
18:10:31|2742.13
18:10:32|2742.63
18:10:33|2742.91
18:10:34|2742.91
18:10:35|2743.
18:10:36|2743.
18:10:37|2743.
18:10:38|2743.4
18:10:39|2743.55
18:10:40|2743.76
18:10:41|2743.67
18:10:42|2743.67
18:10:43|2743.68
18:10:44|2743.68
18:10:45|2743.68
18:10:46|2743.68
18:10:47|2743.83
18:10:48|2743.83
18:10:49|2743.83
18:10:51|2743.83
18:10:52|2743.83
18:10:53|2743.78
18:10:53|2743.83
18:10:54|2743.83
18:10:56|2743.82
18:10:56|2743.82
18:10:57|2743.83
18:10:59|2743.83
18:11:00|2743.83
18:11:01|2743.83
18:11:02|2743.83
18:11:03|2743.85
18:11:05|2743.85
18:11:05|2743.85
18:11:06|2744.5
18:11:08|2744.49
18:11:08|2744.49
18:11:09|2744.19
18:11:10|2742.88
18:11:11|2742.88
18:11:13|2742.88
18:11:13|2742.88
18:11:15|2742.16
18:11:16|2741.8
18:11:16|2742.97
18:11:18|2742.97
18:11:19|2742.97
18:11:20|2742.97
18:11:21|2743.47
18:11:22|2743.34
18:11:23|2743.34
18:11:24|2743.34
18:11:25|2743.34
18:11:26|2743.34
18:11:26|2743.7
18:11:28|2743.7
18:11:28|2743.86
18:11:30|2744.5
18:11:31|2744.43
18:11:32|2744.43
18:11:33|2744.3
18:11:34|2744.41
18:11:34|2744.41
18:11:36|2744.41
18:11:37|2744.4
18:11:38|2744.41
18:11:39|2744.41
18:11:39|2744.41
18:11:41|2744.84
18:11:42|2745.57
18:11:43|2745.73
18:11:44|2746.
18:11:44|2746.
18:11:45|2746.
18:11:46|2746.28
18:11:48|2745.73
18:11:48|2745.73
18:11:49|2745.73
18:11:50|2745.73
18:11:52|2745.73
18:11:53|2745.73
18:11:54|2745.61
18:11:55|2745.61
18:11:56|2745.61
18:11:57|2745.11
18:11:58|2745.78
18:11:59|2746.27
18:12:00|2746.27
18:12:01|2746.27
18:12:02|2746.27
18:12:03|2745.66
18:12:04|2745.66
18:12:05|2745.19
18:12:07|2745.19
18:12:07|2745.19
18:12:09|2745.61
18:12:10|2745.61
18:12:11|2745.46
18:12:13|2745.46
18:12:13|2745.46
18:12:14|2745.61
18:12:15|2745.61
18:12:16|2745.61
18:12:17|2745.61
18:12:18|2745.61
18:12:19|2745.61
18:12:20|2745.61
18:12:21|2745.61
18:12:22|2745.6
18:12:23|2745.65
18:12:24|2745.65
18:12:25|2745.65
18:12:26|2745.65
18:12:27|2745.99
18:12:28|2745.99
18:12:29|2745.99
18:12:30|2745.99
18:12:31|2745.99
18:12:32|2746.
18:12:33|2746.
18:12:34|2746.28
18:12:35|2746.28
18:12:36|2746.28
18:12:37|2746.28
18:12:38|2746.28
18:12:39|2746.52
18:12:40|2746.95
18:12:41|2748.19
18:12:43|2748.19
18:12:43|2748.19
18:12:44|2747.94
18:12:45|2747.94
18:12:46|2747.98
18:12:47|2747.98
18:12:48|2747.98
18:12:49|2748.2
18:12:50|2748.39
18:12:51|2748.39
18:12:52|2748.39
18:12:53|2748.39
18:12:54|2748.39
18:12:55|2748.7
18:12:56|2749.65
18:12:57|2749.7
18:12:58|2749.7
18:12:59|2749.02
18:13:00|2749.13
18:13:01|2748.58
18:13:02|2748.58
18:13:04|2748.54
18:13:05|2748.54
18:13:06|2748.54
18:13:07|2748.44
18:13:08|2748.43
18:13:09|2748.69
18:13:11|2748.69
18:13:11|2748.69
18:13:12|2748.87
18:13:13|2748.87
18:13:14|2748.87
18:13:15|2749.06
18:13:16|2749.06
18:13:17|2749.06
18:13:18|2749.71
18:13:19|2749.43
18:13:20|2749.43
18:13:21|2749.43
18:13:22|2749.44
18:13:23|2749.44
18:13:24|2749.44
18:13:25|2749.44
18:13:26|2749.96
18:13:27|2750.
18:13:28|2750.
18:13:29|2750.
18:13:30|2750.
18:13:31|2750.
18:13:32|2750.26
18:13:33|2750.3
18:13:34|2750.31
18:13:35|2750.5
18:13:36|2750.5
18:13:37|2750.5
18:13:38|2750.5
18:13:39|2750.5
18:13:40|2751.48
18:13:41|2751.88
18:13:42|2751.55
18:13:43|2751.28
18:13:44|2751.52
18:13:45|2751.52
18:13:46|2750.98
18:13:47|2750.98
18:13:48|2750.98
18:13:49|2750.98
18:13:50|2751.27
18:13:51|2751.27
18:13:52|2751.27
18:13:53|2751.27
18:13:54|2751.33
18:13:55|2751.65
18:13:56|2751.88
18:13:57|2751.88
18:13:58|2751.43
18:13:59|2750.53
18:14:00|2750.53
18:14:01|2750.53
18:14:02|2750.78
18:14:03|2750.98
18:14:05|2750.98
18:14:06|2751.14
18:14:07|2750.26
18:14:08|2750.26
18:14:10|2750.25
18:14:11|2750.25
18:14:12|2750.31
18:14:12|2750.31
18:14:13|2750.31
18:14:15|2750.31
18:14:15|2750.31
18:14:17|2750.31
18:14:18|2750.31
18:14:19|2750.31
18:14:19|2750.43
18:14:21|2750.43
18:14:22|2750.43
18:14:23|2750.43
18:14:24|2750.43
18:14:25|2750.21
18:14:26|2750.44
18:14:27|2750.44
18:14:28|2750.44
18:14:29|2750.44
18:14:29|2750.44
18:14:30|2750.44
18:14:32|2750.62
18:14:33|2750.62
18:14:34|2750.62
18:14:35|2750.62
18:14:37|2750.68
18:14:37|2751.11
18:14:39|2751.12
18:14:39|2751.14
18:14:40|2751.14
18:14:41|2751.14
18:14:42|2751.53
18:14:44|2751.72
18:14:44|2751.72
18:14:46|2751.72
18:14:46|2751.93
18:14:47|2752.09
18:14:49|2752.09
18:14:49|2753.
18:14:51|2753.
18:14:52|2752.96
18:14:53|2752.98
18:14:54|2752.98
18:14:55|2752.7
18:14:56|2752.7
18:14:57|2753.
18:14:58|2752.7
18:14:59|2752.7
18:15:00|2752.7
18:15:01|2752.7
18:15:03|2752.7
18:15:04|2752.7
18:15:05|2752.7
18:15:06|2753.04
18:15:08|2752.01
18:15:09|2752.01
18:15:10|2752.01
18:15:11|2751.04
18:15:12|2750.55
18:15:13|2750.55
18:15:14|2751.09
18:15:15|2751.38
18:15:16|2751.38
18:15:17|2751.38
18:15:18|2751.38
18:15:19|2751.38
18:15:20|2751.65
18:15:21|2752.12
18:15:22|2752.13
18:15:23|2752.39
18:15:24|2752.49
18:15:25|2752.49
18:15:26|2752.5
18:15:27|2752.5
18:15:28|2752.5
18:15:29|2752.5
18:15:30|2752.5
18:15:31|2752.01
18:15:32|2752.01
18:15:33|2752.01
18:15:34|2752.01
18:15:35|2751.58
18:15:36|2751.58
18:15:37|2751.58
18:15:38|2751.26
18:15:39|2751.26
18:15:40|2751.14
18:15:41|2751.14
18:15:42|2751.14
18:15:43|2751.14
18:15:44|2751.15
18:15:45|2751.15
18:15:46|2751.15
18:15:48|2751.15
18:15:48|2751.15
18:15:49|2751.12
18:15:50|2751.12
18:15:51|2751.11
18:15:52|2751.11
18:15:53|2751.11
18:15:54|2751.11
18:15:55|2751.11
18:15:56|2751.11
18:15:57|2751.11
18:15:58|2751.4
18:15:59|2751.99
18:16:00|2751.99
18:16:01|2751.99
18:16:02|2751.99
18:16:03|2751.99
18:16:05|2752.35
18:16:06|2752.49
18:16:07|2752.99
18:16:08|2752.7
18:16:08|2752.7
18:16:10|2752.7
18:16:11|2752.88
18:16:12|2752.88
18:16:13|2753.
18:16:14|2753.
18:16:16|2753.08
18:16:17|2753.08
18:16:18|2753.4
18:16:18|2753.84
18:16:20|2753.99
18:16:20|2754.21
18:16:22|2754.24
18:16:22|2754.5
18:16:23|2754.5
18:16:24|2754.62
18:16:26|2754.72
18:16:27|2754.21
18:16:28|2754.62
18:16:28|2754.72
18:16:29|2754.85
18:16:31|2754.84
18:16:32|2755.
18:16:32|2755.04
18:16:33|2755.01
18:16:35|2755.01
18:16:36|2753.92
18:16:37|2754.22
18:16:37|2754.17
18:16:38|2754.09
18:16:39|2754.09
18:16:40|2754.09
18:16:41|2754.09
18:16:42|2754.09
18:16:43|2754.09
18:16:44|2754.17
18:16:46|2754.17
18:16:46|2754.17
18:16:48|2754.5
18:16:49|2754.5
18:16:50|2754.19
18:16:51|2754.19
18:16:51|2754.19
18:16:53|2754.19
18:16:53|2754.5
18:16:54|2754.5
18:16:55|2754.5
18:16:56|2754.5
18:16:57|2754.5
18:16:58|2754.5
18:16:59|2754.5
18:17:01|2755.03
18:17:01|2755.1
18:17:03|2755.09
18:17:04|2755.09
18:17:05|2755.09
18:17:05|2755.28
18:17:07|2755.28
18:17:08|2754.42
18:17:09|2754.62
18:17:10|2754.62
18:17:11|2754.62
18:17:13|2754.9
18:17:13|2755.19
18:17:14|2755.19
18:17:16|2755.36
18:17:16|2755.36
18:17:18|2755.59
18:17:19|2756.09
18:17:20|2756.79
18:17:21|2757.19
18:17:22|2757.52
18:17:23|2757.71
18:17:24|2757.69
18:17:25|2757.01
18:17:26|2757.01
18:17:27|2757.01
18:17:28|2757.01
18:17:29|2757.02
18:17:30|2756.86
18:17:31|2756.86
18:17:32|2756.86
18:17:33|2757.13
18:17:34|2757.39
18:17:35|2757.39
18:17:36|2757.39
18:17:37|2757.69
18:17:38|2757.69
18:17:40|2757.69
18:17:40|2757.68
18:17:41|2757.68
18:17:42|2756.46
18:17:43|2756.3
18:17:44|2756.62
18:17:45|2755.54
18:17:46|2755.54
18:17:47|2755.54
18:17:48|2755.59
18:17:49|2755.59
18:17:50|2755.59
18:17:51|2755.6
18:17:52|2755.6
18:17:53|2755.59
18:17:54|2755.59
18:17:55|2755.59
18:17:56|2755.61
18:17:57|2755.61
18:17:58|2755.61
18:17:59|2755.01
18:18:00|2755.01
18:18:01|2754.74
18:18:02|2754.74
18:18:03|2754.74
18:18:04|2754.74
18:18:05|2754.74
18:18:06|2754.19
18:18:07|2754.19
18:18:08|2754.46
18:18:10|2755.21
18:18:11|2755.21
18:18:12|2755.21
18:18:13|2755.21
18:18:14|2755.21
18:18:15|2755.21
18:18:16|2755.21
18:18:17|2754.96
18:18:19|2755.38
18:18:19|2755.38
18:18:20|2756.1
18:18:21|2756.1
18:18:23|2756.11
18:18:24|2756.11
18:18:25|2756.99
18:18:25|2756.95
18:18:27|2756.94
18:18:28|2757.22
18:18:28|2757.37
18:18:30|2757.37
18:18:30|2757.37
18:18:32|2757.49
18:18:33|2757.49
18:18:34|2757.49
18:18:35|2757.49
18:18:36|2757.23
18:18:37|2756.9
18:18:38|2756.9
18:18:39|2755.53
18:18:40|2755.61
18:18:41|2755.61
18:18:42|2755.61
18:18:43|2755.61
18:18:43|2755.98
18:18:45|2756.6
18:18:45|2756.6
18:18:47|2756.62
18:18:48|2756.62
18:18:49|2756.62
18:18:50|2756.62
18:18:51|2756.68
18:18:52|2756.68
18:18:53|2756.68
18:18:54|2756.68
18:18:55|2756.68
18:18:56|2756.68
18:18:57|2756.77
18:18:58|2756.89
18:18:59|2756.89
18:19:00|2756.89
18:19:01|2756.89
18:19:02|2756.89
18:19:03|2756.89
18:19:04|2756.89
18:19:05|2757.23
18:19:06|2757.23
18:19:07|2757.23
18:19:08|2757.23
18:19:09|2756.9
18:19:10|2756.96
18:19:12|2756.96
18:19:12|2756.96
18:19:14|2756.96
18:19:15|2756.96
18:19:16|2756.9
18:19:17|2756.9
18:19:18|2756.9
18:19:18|2756.89
18:19:20|2756.89
18:19:21|2756.89
18:19:22|2756.62
18:19:23|2756.62
18:19:24|2756.62
18:19:25|2756.69
18:19:26|2756.63
18:19:27|2756.63
18:19:28|2756.68
18:19:29|2756.68
18:19:30|2757.01
18:19:31|2757.17
18:19:32|2757.35
18:19:33|2757.73
18:19:34|2757.73
18:19:35|2757.73
18:19:36|2757.73
18:19:37|2757.73
18:19:38|2757.73
18:19:39|2757.73
18:19:40|2757.73
18:19:41|2757.73
18:19:42|2757.67
18:19:43|2758.13
18:19:43|2758.13
18:19:45|2758.13
18:19:46|2757.89
18:19:47|2757.89
18:19:47|2757.89
18:19:49|2758.18
18:19:50|2758.18
18:19:51|2758.18
18:19:52|2757.85
18:19:53|2758.17
18:19:54|2756.81
18:19:55|2756.81
18:19:56|2756.35
18:19:57|2755.51
18:19:58|2755.78
18:19:59|2755.78
18:20:00|2755.78
18:20:01|2755.77
18:20:02|2755.17
18:20:03|2755.16
18:20:04|2755.01
18:20:05|2755.
18:20:06|2755.
18:20:07|2755.
18:20:08|2755.28
18:20:09|2755.34
18:20:10|2755.34
18:20:12|2755.84
18:20:12|2756.62
18:20:13|2756.62
18:20:14|2756.62
18:20:16|2756.62
18:20:17|2756.6
18:20:18|2756.62
18:20:19|2756.62
18:20:21|2756.62
18:20:21|2756.54
18:20:22|2756.41
18:20:23|2756.41
18:20:25|2756.41
18:20:25|2756.41
18:20:27|2756.5
18:20:27|2756.5
18:20:29|2756.35
18:20:29|2756.35
18:20:30|2756.37
18:20:32|2756.37
18:20:32|2756.37
18:20:33|2756.37
18:20:34|2756.37
18:20:36|2756.61
18:20:37|2756.61
18:20:37|2756.61
18:20:38|2756.61
18:20:39|2756.63
18:20:40|2756.96
18:20:42|2756.96
18:20:43|2757.37
18:20:44|2757.8
18:20:44|2757.8
18:20:46|2757.8
18:20:46|2757.8
18:20:47|2757.2
18:20:49|2757.2
18:20:49|2757.2
18:20:50|2757.2
18:20:52|2757.2
18:20:53|2757.2
18:20:54|2757.2
18:20:55|2757.2
18:20:56|2757.83
18:20:56|2757.83
18:20:57|2757.83
18:20:59|2757.83
18:20:59|2757.83
18:21:01|2757.83
18:21:02|2757.83
18:21:02|2757.83
18:21:04|2757.83
18:21:04|2757.82
18:21:06|2757.82
18:21:07|2757.82
18:21:07|2757.82
18:21:09|2758.23
18:21:09|2758.23
18:21:11|2758.23
18:21:13|2758.23
18:21:13|2758.16
18:21:14|2758.93
18:21:16|2759.51
18:21:17|2760.
18:21:19|2761.51
18:21:20|2760.94
18:21:21|2760.
18:21:22|2760.
18:21:23|2759.42
18:21:24|2759.42
18:21:24|2759.
18:21:26|2759.
18:21:26|2759.66
18:21:27|2759.66
18:21:29|2759.66
18:21:29|2759.26
18:21:31|2759.26
18:21:31|2758.39
18:21:33|2758.39
18:21:33|2758.39
18:21:34|2758.39
18:21:35|2757.87
18:21:37|2757.88
18:21:38|2758.15
18:21:39|2758.69
18:21:40|2758.69
18:21:41|2758.72
18:21:42|2759.16
18:21:43|2759.67
18:21:44|2759.67
18:21:45|2759.88
18:21:46|2760.01
18:21:47|2760.01
18:21:48|2760.01
18:21:49|2760.73
18:21:50|2760.73
18:21:51|2760.73
18:21:52|2760.82
18:21:53|2761.03
18:21:54|2761.4
18:21:55|2761.62
18:21:56|2761.89
18:21:57|2761.39
18:21:58|2761.39
18:21:59|2761.02
18:22:00|2761.32
18:22:01|2761.33
18:22:02|2761.33
18:22:03|2761.33
18:22:05|2761.33
18:22:05|2761.33
18:22:06|2761.34
18:22:07|2761.72
18:22:08|2762.
18:22:10|2761.72
18:22:11|2762.
18:22:11|2762.9
18:22:13|2764.77
18:22:14|2765.03
18:22:15|2764.71
18:22:16|2764.57
18:22:17|2764.5
18:22:19|2764.5
18:22:19|2764.5
18:22:21|2764.7
18:22:21|2765.9
18:22:22|2765.9
18:22:23|2766.
18:22:24|2765.76
18:22:25|2765.76
18:22:26|2765.44
18:22:27|2765.44
18:22:28|2765.72
18:22:29|2765.61
18:22:30|2765.61
18:22:31|2765.06
18:22:33|2765.37
18:22:33|2765.37
18:22:34|2765.64
18:22:35|2765.64
18:22:36|2765.64
18:22:38|2765.64
18:22:38|2765.38
18:22:39|2765.41
18:22:41|2765.41
18:22:41|2765.88
18:22:42|2766.3
18:22:43|2767.2
18:22:44|2768.72
18:22:45|2768.94
18:22:46|2768.68
18:22:47|2768.76
18:22:48|2768.74
18:22:49|2768.55
18:22:50|2768.55
18:22:51|2769.26
18:22:52|2769.75
18:22:53|2769.75
18:22:54|2769.51
18:22:56|2769.27
18:22:56|2768.98
18:22:57|2768.98
18:22:58|2768.43
18:22:59|2766.77
18:23:01|2766.8
18:23:01|2765.59
18:23:02|2765.84
18:23:03|2765.47
18:23:05|2765.62
18:23:06|2765.62
18:23:06|2765.62
18:23:08|2765.62
18:23:09|2765.62
18:23:10|2765.62
18:23:11|2765.52
18:23:11|2765.52
18:23:13|2765.01
18:23:14|2765.41
18:23:15|2765.41
18:23:16|2765.41
18:23:17|2765.41
18:23:18|2765.09
18:23:20|2765.09
18:23:20|2766.51
18:23:22|2766.51
18:23:23|2766.71
18:23:24|2766.71
18:23:24|2766.71
18:23:25|2765.43
18:23:27|2765.52
18:23:28|2765.52
18:23:29|2765.52
18:23:30|2765.2
18:23:31|2765.39
18:23:32|2765.21
18:23:32|2765.
18:23:34|2765.
18:23:34|2765.09
18:23:35|2764.96
18:23:37|2764.95
18:23:37|2764.95
18:23:39|2765.09
18:23:40|2765.09
18:23:42|2765.09
18:23:42|2765.09
18:23:43|2765.35
18:23:44|2765.35
18:23:45|2766.47
18:23:46|2765.81
18:23:47|2765.81
18:23:48|2765.81
18:23:49|2765.81
18:23:50|2765.81
18:23:51|2766.01
18:23:52|2766.
18:23:53|2766.51
18:23:54|2766.51
18:23:55|2766.51
18:23:56|2766.51
18:23:57|2766.51
18:23:58|2765.61
18:23:59|2765.95
18:24:00|2765.95
18:24:01|2765.53
18:24:03|2765.53
18:24:04|2765.53
18:24:05|2765.53
18:24:06|2765.01
18:24:06|2765.
18:24:08|2764.51
18:24:08|2764.51
18:24:10|2764.51
18:24:10|2764.32
18:24:12|2764.32
18:24:13|2764.06
18:24:13|2764.06
18:24:15|2764.05
18:24:16|2763.62
18:24:17|2763.62
18:24:19|2764.17
18:24:20|2764.21
18:24:21|2764.11
18:24:22|2764.12
18:24:23|2764.8
18:24:24|2764.99
18:24:25|2764.99
18:24:26|2764.99
18:24:27|2764.8
18:24:28|2764.8
18:24:29|2764.8
18:24:30|2764.8
18:24:32|2764.37
18:24:32|2764.37
18:24:33|2764.02
18:24:34|2764.
18:24:35|2763.86
18:24:36|2763.86
18:24:37|2763.86
18:24:38|2763.86
18:24:40|2763.68
18:24:40|2763.69
18:24:42|2763.68
18:24:42|2763.24
18:24:44|2763.25
18:24:45|2763.25
18:24:46|2763.24
18:24:47|2763.25
18:24:48|2763.25
18:24:49|2763.95
18:24:50|2763.95
18:24:50|2764.92
18:24:52|2764.95
18:24:52|2765.
18:24:54|2765.
18:24:54|2765.
18:24:56|2765.
18:24:57|2764.97
18:24:58|2764.96
18:24:59|2764.96
18:25:00|2764.96
18:25:00|2764.96
18:25:02|2764.96
18:25:03|2765.16
18:25:04|2765.16
18:25:05|2765.49
18:25:05|2765.49
18:25:06|2765.09
18:25:08|2765.09
18:25:09|2765.09
18:25:10|2764.96
18:25:11|2764.93
18:25:12|2764.97
18:25:13|2764.97
18:25:14|2764.85
18:25:15|2764.85
18:25:17|2764.84
18:25:18|2764.85
18:25:18|2765.49
18:25:20|2765.5
18:25:21|2765.5
18:25:22|2765.5
18:25:23|2765.5
18:25:24|2765.5
18:25:25|2764.51
18:25:26|2764.51
18:25:27|2764.34
18:25:29|2764.23
18:25:29|2763.66
18:25:30|2763.66
18:25:31|2763.23
18:25:33|2763.23
18:25:34|2763.02
18:25:35|2762.91
18:25:36|2763.16
18:25:36|2763.35
18:25:37|2763.24
18:25:39|2763.
18:25:40|2763.
18:25:41|2762.8
18:25:42|2762.19
18:25:43|2762.19
18:25:44|2762.19
18:25:45|2762.23
18:25:46|2762.23
18:25:47|2762.23
18:25:48|2762.23
18:25:49|2762.22
18:25:50|2762.06
18:25:51|2762.41
18:25:52|2762.41
18:25:53|2762.41
18:25:54|2762.41
18:25:55|2762.41
18:25:56|2761.62
18:25:57|2762.03
18:25:58|2762.
18:25:59|2761.5
18:26:00|2761.5
18:26:01|2761.5
18:26:02|2761.5
18:26:03|2761.72
18:26:04|2761.72
18:26:05|2761.77
18:26:06|2761.77
18:26:07|2761.77
18:26:08|2761.77
18:26:09|2761.77
18:26:10|2761.58
18:26:11|2761.45
18:26:12|2761.22
18:26:13|2761.49
18:26:14|2761.49
18:26:15|2761.49
18:26:16|2761.49
18:26:18|2762.36
18:26:19|2762.5
18:26:20|2762.99
18:26:21|2762.99
18:26:22|2762.99
18:26:23|2763.5
18:26:24|2763.5
18:26:25|2763.5
18:26:26|2763.53
18:26:28|2763.53
18:26:29|2763.49
18:26:29|2763.49
18:26:31|2762.97
18:26:31|2762.97
18:26:32|2762.97
18:26:34|2762.97
18:26:34|2762.97
18:26:36|2762.97
18:26:37|2762.97
18:26:38|2762.96
18:26:38|2762.97
18:26:40|2762.97
18:26:40|2762.97
18:26:41|2762.24
18:26:42|2762.24
18:26:43|2762.24
18:26:44|2762.24
18:26:45|2762.24
18:26:47|2762.24
18:26:47|2762.24
18:26:48|2762.46
18:26:50|2762.46
18:26:50|2762.46
18:26:51|2762.46
18:26:52|2762.46
18:26:54|2762.46
18:26:54|2761.38
18:26:56|2762.32
18:26:56|2762.32
18:26:57|2762.32
18:26:59|2762.32
18:27:00|2762.32
18:27:00|2762.32
18:27:02|2762.32
18:27:02|2762.71
18:27:04|2762.71
18:27:05|2762.71
18:27:06|2761.98
18:27:07|2761.98
18:27:08|2761.98
18:27:09|2761.98
18:27:10|2763.55
18:27:11|2763.56
18:27:12|2763.66
18:27:13|2763.66
18:27:14|2763.66
18:27:15|2763.66
18:27:16|2764.22
18:27:17|2764.24
18:27:19|2764.24
18:27:19|2764.24
18:27:20|2764.08
18:27:21|2764.08
18:27:22|2763.8
18:27:23|2763.8
18:27:24|2763.95
18:27:25|2763.65
18:27:26|2763.65
18:27:27|2764.
18:27:29|2764.
18:27:30|2764.
18:27:31|2764.
18:27:31|2764.
18:27:33|2764.
18:27:34|2764.
18:27:34|2764.
18:27:36|2764.11
18:27:37|2763.59
18:27:38|2763.59
18:27:38|2763.59
18:27:40|2763.59
18:27:41|2763.59
18:27:41|2764.08
18:27:42|2764.08
18:27:44|2764.08
18:27:44|2764.11
18:27:45|2764.11
18:27:46|2764.11
18:27:47|2764.11
18:27:48|2764.11
18:27:49|2764.11
18:27:50|2764.11
18:27:52|2764.11
18:27:53|2763.65
18:27:53|2763.65
18:27:54|2763.65
18:27:55|2763.65
18:27:56|2763.65
18:27:58|2763.65
18:27:59|2763.86
18:27:59|2764.
18:28:01|2764.
18:28:02|2764.
18:28:02|2764.
18:28:03|2764.
18:28:04|2764.
18:28:06|2764.
18:28:07|2763.86
18:28:08|2763.86
18:28:09|2763.86
18:28:10|2763.31
18:28:11|2763.31
18:28:12|2763.32
18:28:13|2763.32
18:28:14|2763.32
18:28:15|2763.32
18:28:16|2763.45
18:28:17|2763.27
18:28:18|2763.27
18:28:19|2763.27
18:28:20|2763.27
18:28:21|2763.
18:28:22|2763.06
18:28:24|2763.06
18:28:24|2763.06
18:28:25|2763.01
18:28:26|2763.01
18:28:27|2762.51
18:28:28|2762.51
18:28:30|2762.51
18:28:31|2762.51
18:28:32|2762.51
18:28:33|2763.21
18:28:34|2763.21
18:28:35|2764.
18:28:36|2764.71
18:28:37|2764.97
18:28:39|2765.
18:28:39|2765.
18:28:40|2765.
18:28:41|2765.
18:28:42|2765.
18:28:43|2765.
18:28:44|2764.95
18:28:45|2764.73
18:28:46|2764.73
18:28:48|2764.21
18:28:49|2764.21
18:28:49|2764.48
18:28:51|2764.48
18:28:52|2764.21
18:28:52|2764.21
18:28:54|2764.21
18:28:55|2763.85
18:28:55|2763.85
18:28:57|2763.85
18:28:58|2764.36
18:28:59|2764.36
18:29:00|2764.49
18:29:01|2764.39
18:29:02|2764.35
18:29:03|2764.35
18:29:04|2764.35
18:29:05|2764.35
18:29:06|2764.12
18:29:07|2764.11
18:29:08|2763.14
18:29:09|2762.51
18:29:10|2762.51
18:29:11|2762.51
18:29:12|2762.51
18:29:13|2762.51
18:29:14|2762.49
18:29:15|2762.36
18:29:16|2762.38
18:29:17|2762.38
18:29:18|2762.57
18:29:20|2762.69
18:29:21|2763.49
18:29:22|2763.49
18:29:23|2763.49
18:29:24|2763.49
18:29:25|2763.49
18:29:26|2763.49
18:29:27|2763.49
18:29:28|2763.49
18:29:29|2763.49
18:29:30|2763.49
18:29:31|2763.49
18:29:32|2763.49
18:29:32|2763.49
18:29:35|2763.22
18:29:36|2763.22
18:29:36|2763.22
18:29:37|2763.21
18:29:39|2763.21
18:29:40|2763.21
18:29:41|2763.21
18:29:41|2763.21
18:29:42|2763.21
18:29:44|2763.74
18:29:44|2763.68
18:29:46|2763.68
18:29:47|2763.68
18:29:48|2763.68
18:29:49|2763.68
18:29:50|2763.84
18:29:51|2764.
18:29:52|2764.
18:29:53|2764.
18:29:54|2764.
18:29:55|2763.96
18:29:56|2763.96
18:29:57|2763.96
18:29:58|2763.3
18:29:59|2763.3
18:30:00|2763.3
18:30:01|2763.3
18:30:02|2763.19
18:30:04|2762.18
18:30:04|2762.03
18:30:06|2762.23
18:30:06|2762.23
18:30:07|2761.63
18:30:08|2761.63
18:30:09|2761.01
18:30:10|2761.01
18:30:12|2760.8
18:30:12|2760.8
18:30:14|2760.77
18:30:15|2760.77
18:30:15|2760.77
18:30:16|2760.76
18:30:18|2760.76
18:30:18|2760.01
18:30:20|2759.71
18:30:21|2759.51
18:30:23|2759.51
18:30:23|2759.51
18:30:25|2759.64
18:30:25|2759.61
18:30:27|2759.51
18:30:27|2759.51
18:30:29|2759.21
18:30:30|2758.95
18:30:31|2758.95
18:30:33|2758.95
18:30:33|2758.95
18:30:34|2758.95
18:30:35|2758.97
18:30:37|2758.97
18:30:38|2758.6
18:30:38|2758.38
18:30:40|2758.38
18:30:41|2758.01
18:30:42|2757.82
18:30:43|2757.82
18:30:43|2757.15
18:30:45|2757.02
18:30:45|2757.02
18:30:47|2756.93
18:30:48|2756.92
18:30:49|2756.8
18:30:49|2757.32
18:30:50|2757.32
18:30:51|2757.33
18:30:53|2758.29
18:30:54|2758.29
18:30:55|2758.3
18:30:56|2758.3
18:30:57|2758.3
18:30:58|2758.03
18:30:59|2758.03
18:31:00|2758.02
18:31:01|2758.05
18:31:01|2758.04
18:31:02|2758.04
18:31:03|2758.04
18:31:04|2758.2
18:31:05|2758.2
18:31:07|2758.2
18:31:07|2758.2
18:31:09|2758.2
18:31:09|2758.2
18:31:11|2758.2
18:31:11|2758.2
18:31:13|2758.2
18:31:14|2758.5
18:31:14|2758.94
18:31:16|2758.94
18:31:16|2759.03
18:31:17|2759.03
18:31:19|2759.22
18:31:20|2759.22
18:31:20|2759.39
18:31:22|2759.5
18:31:23|2759.52
18:31:24|2759.7
18:31:26|2759.7
18:31:26|2759.7
18:31:27|2759.7
18:31:29|2759.71
18:31:30|2759.71
18:31:31|2759.68
18:31:32|2759.68
18:31:33|2759.69
18:31:34|2759.69
18:31:35|2759.69
18:31:36|2759.69
18:31:37|2759.69
18:31:38|2759.69
18:31:39|2759.69
18:31:40|2759.68
18:31:41|2759.68
18:31:42|2759.68
18:31:43|2759.41
18:31:44|2759.41
18:31:45|2759.41
18:31:46|2759.41
18:31:47|2759.63
18:31:48|2760.
18:31:49|2760.
18:31:50|2760.
18:31:50|2760.
18:31:52|2760.15
18:31:53|2760.15
18:31:54|2760.5
18:31:55|2760.5
18:31:56|2760.5
18:31:57|2760.5
18:31:58|2760.5
18:31:59|2760.73
18:32:00|2760.73
18:32:01|2760.73
18:32:02|2760.73
18:32:03|2760.5
18:32:04|2760.5
18:32:05|2759.62
18:32:06|2759.59
18:32:07|2759.59
18:32:08|2758.68
18:32:09|2758.68
18:32:10|2758.68
18:32:11|2758.68
18:32:12|2758.68
18:32:13|2758.64
18:32:14|2758.64
18:32:15|2758.65
18:32:16|2758.65
18:32:17|2758.65
18:32:18|2759.93
18:32:19|2760.39
18:32:20|2760.9
18:32:21|2760.42
18:32:22|2760.42
18:32:24|2760.71
18:32:25|2760.71
18:32:26|2759.78
18:32:27|2759.44
18:32:27|2759.44
18:32:29|2758.06
18:32:30|2758.06
18:32:31|2758.06
18:32:32|2758.06
18:32:33|2758.06
18:32:34|2758.06
18:32:36|2758.17
18:32:36|2758.17
18:32:37|2758.17
18:32:38|2758.17
18:32:39|2758.05
18:32:40|2758.05
18:32:41|2758.05
18:32:42|2757.51
18:32:43|2757.2
18:32:44|2756.81
18:32:45|2756.81
18:32:46|2757.11
18:32:47|2757.51
18:32:48|2757.51
18:32:49|2757.51
18:32:50|2757.27
18:32:51|2756.02
18:32:52|2755.74
18:32:53|2755.74
18:32:54|2755.86
18:32:55|2755.86
18:32:56|2755.87
18:32:57|2755.86
18:32:58|2755.86
18:32:59|2755.86
18:33:00|2755.86
18:33:01|2755.87
18:33:02|2755.73
18:33:03|2756.35
18:33:04|2756.35
18:33:05|2756.34
18:33:06|2755.47
18:33:07|2755.47
18:33:08|2755.47
18:33:09|2755.47
18:33:10|2755.47
18:33:11|2755.47
18:33:12|2755.46
18:33:13|2755.47
18:33:14|2755.47
18:33:15|2755.47
18:33:16|2755.47
18:33:18|2755.47
18:33:18|2755.46
18:33:19|2755.46
18:33:20|2755.45
18:33:22|2755.45
18:33:22|2755.45
18:33:24|2755.45
18:33:25|2755.45
18:33:26|2755.45
18:33:28|2756.11
18:33:29|2756.11
18:33:30|2756.35
18:33:31|2756.35
18:33:32|2756.35
18:33:34|2756.35
18:33:35|2756.99
18:33:35|2757.
18:33:36|2757.25
18:33:38|2757.5
18:33:39|2757.5
18:33:39|2758.
18:33:41|2758.46
18:33:42|2758.19
18:33:42|2758.05
18:33:44|2758.04
18:33:44|2758.05
18:33:46|2758.05
18:33:46|2758.41
18:33:48|2758.44
18:33:49|2758.44
18:33:50|2758.49
18:33:51|2758.49
18:33:52|2759.
18:33:53|2759.5
18:33:54|2759.5
18:33:55|2759.49
18:33:56|2759.49
18:33:57|2759.5
18:33:58|2759.5
18:33:59|2759.55
18:34:00|2759.55
18:34:01|2759.54
18:34:02|2758.86
18:34:03|2758.86
18:34:04|2758.6
18:34:05|2758.6
18:34:06|2758.6
18:34:07|2758.6
18:34:08|2757.96
18:34:09|2757.7
18:34:10|2757.7
18:34:11|2757.7
18:34:12|2757.7
18:34:13|2757.7
18:34:14|2757.7
18:34:15|2757.7
18:34:16|2757.7
18:34:18|2757.71
18:34:18|2757.71
18:34:19|2758.62
18:34:20|2758.62
18:34:21|2758.62
18:34:22|2758.62
18:34:23|2758.62
18:34:25|2758.88
18:34:26|2758.92
18:34:28|2759.46
18:34:29|2759.46
18:34:30|2759.46
18:34:31|2759.46
18:34:32|2759.46
18:34:33|2759.46
18:34:34|2759.46
18:34:35|2759.46
18:34:36|2759.19
18:34:37|2759.19
18:34:38|2759.19
18:34:39|2759.19
18:34:40|2758.71
18:34:41|2758.7
18:34:42|2758.7
18:34:43|2758.78
18:34:44|2758.78
18:34:45|2758.78
18:34:46|2758.78
18:34:47|2758.66
18:34:48|2758.66
18:34:49|2758.79
18:34:50|2758.93
18:34:51|2758.93
18:34:52|2759.45
18:34:53|2759.76
18:34:54|2759.76
18:34:55|2759.76
18:34:56|2759.76
18:34:57|2759.76
18:34:58|2759.76
18:34:59|2759.76
18:35:00|2759.76
18:35:01|2759.57
18:35:02|2759.57
18:35:03|2759.57
18:35:04|2759.5
18:35:05|2759.
18:35:06|2759.
18:35:07|2759.
18:35:08|2759.
18:35:09|2759.
18:35:10|2759.
18:35:11|2759.
18:35:12|2759.
18:35:13|2759.
18:35:14|2758.63
18:35:15|2758.63
18:35:16|2758.63
18:35:17|2758.63
18:35:18|2758.62
18:35:19|2758.62
18:35:20|2758.62
18:35:21|2758.62
18:35:22|2758.69
18:35:23|2758.69
18:35:24|2758.69
18:35:25|2758.71
18:35:27|2758.71
18:35:28|2758.7
18:35:29|2758.7
18:35:31|2758.57
18:35:31|2758.57
18:35:32|2758.57
18:35:33|2758.57
18:35:34|2758.57
18:35:35|2758.57
18:35:36|2758.57
18:35:37|2758.04
18:35:38|2757.8
18:35:39|2757.
18:35:40|2757.
18:35:41|2757.
18:35:42|2756.99
18:35:43|2756.99
18:35:44|2756.89
18:35:45|2756.89
18:35:46|2756.89
18:35:47|2757.06
18:35:48|2757.79
18:35:49|2757.81
18:35:50|2757.81
18:35:51|2757.81
18:35:52|2757.81
18:35:53|2757.72
18:35:54|2757.72
18:35:55|2758.01
18:35:56|2758.17
18:35:57|2758.17
18:35:58|2758.17
18:35:59|2758.59
18:36:00|2758.59
18:36:01|2758.59
18:36:02|2758.59
18:36:03|2758.59
18:36:04|2758.59
18:36:05|2758.59
18:36:06|2758.59
18:36:07|2758.59
18:36:08|2758.59
18:36:09|2758.6
18:36:10|2758.6
18:36:11|2758.6
18:36:12|2758.6
18:36:13|2758.6
18:36:14|2758.6
18:36:15|2758.6
18:36:16|2758.6
18:36:17|2758.6
18:36:18|2758.6
18:36:19|2758.6
18:36:20|2758.6
18:36:21|2758.6
18:36:22|2758.6
18:36:23|2758.6
18:36:24|2758.6
18:36:25|2759.
18:36:27|2759.
18:36:28|2759.09
18:36:29|2759.09
18:36:30|2759.09
18:36:31|2759.06
18:36:33|2759.06
18:36:34|2759.06
18:36:35|2759.06
18:36:36|2759.06
18:36:37|2759.06
18:36:38|2759.06
18:36:39|2759.06
18:36:40|2758.93
18:36:41|2758.93
18:36:42|2758.93
18:36:43|2758.67
18:36:44|2758.67
18:36:45|2758.67
18:36:46|2758.67
18:36:47|2758.67
18:36:48|2758.9
18:36:49|2758.9
18:36:50|2758.9
18:36:51|2758.9
18:36:52|2759.62
18:36:53|2759.62
18:36:54|2759.62
18:36:55|2759.9
18:36:56|2759.9
18:36:57|2759.95
18:36:58|2760.
18:36:59|2760.
18:37:00|2760.
18:37:01|2760.39
18:37:02|2760.5
18:37:03|2760.8
18:37:04|2760.8
18:37:05|2761.05
18:37:06|2761.07
18:37:07|2761.07
18:37:08|2761.49
18:37:09|2761.49
18:37:10|2761.49
18:37:11|2760.94
18:37:12|2760.94
18:37:14|2760.94
18:37:14|2760.94
18:37:15|2760.94
18:37:16|2760.94
18:37:17|2760.94
18:37:18|2760.74
18:37:19|2760.74
18:37:20|2760.75
18:37:21|2760.75
18:37:22|2760.75
18:37:23|2760.75
18:37:24|2760.75
18:37:26|2760.75
18:37:27|2760.75
18:37:28|2760.57
18:37:29|2760.57
18:37:30|2760.57
18:37:31|2760.85
18:37:33|2760.87
18:37:34|2760.87
18:37:35|2760.87
18:37:36|2760.87
18:37:38|2760.87
18:37:39|2760.87
18:37:40|2760.87
18:37:41|2760.42
18:37:42|2760.86
18:37:43|2761.04
18:37:44|2761.04
18:37:45|2761.04
18:37:46|2761.48
18:37:47|2761.5
18:37:48|2761.95
18:37:49|2762.19
18:37:50|2762.19
18:37:51|2762.19
18:37:52|2762.19
18:37:52|2762.19
18:37:54|2762.19
18:37:55|2762.19
18:37:56|2762.24
18:37:57|2762.24
18:37:58|2762.24
18:37:59|2762.29
18:38:00|2762.29
18:38:01|2762.29
18:38:02|2762.29
18:38:03|2762.29
18:38:04|2762.27
18:38:05|2762.27
18:38:06|2761.91
18:38:07|2761.91
18:38:08|2761.91
18:38:09|2761.91
18:38:10|2761.91
18:38:11|2761.91
18:38:12|2761.91
18:38:13|2761.91
18:38:14|2761.73
18:38:15|2761.73
18:38:16|2761.07
18:38:17|2761.07
18:38:18|2761.07
18:38:19|2761.41
18:38:20|2761.41
18:38:21|2761.41
18:38:22|2761.41
18:38:23|2761.41
18:38:24|2761.41
18:38:25|2761.41
18:38:26|2761.41
18:38:27|2761.41
18:38:28|2761.41
18:38:30|2761.41
18:38:31|2761.41
18:38:32|2761.34
18:38:33|2761.34
18:38:34|2761.34
18:38:34|2761.34
18:38:36|2761.34
18:38:37|2761.34
18:38:38|2761.34
18:38:39|2761.34
18:38:40|2761.34
18:38:42|2761.11
18:38:42|2761.11
18:38:43|2761.11
18:38:44|2761.11
18:38:45|2761.11
18:38:46|2761.11
18:38:47|2761.11
18:38:48|2761.11
18:38:49|2761.11
18:38:50|2761.1
18:38:51|2761.11
18:38:52|2761.11
18:38:53|2761.11
18:38:54|2761.11
18:38:55|2761.97
18:38:56|2761.97
18:38:57|2761.97
18:38:58|2761.97
18:38:59|2761.97
18:39:00|2761.97
18:39:01|2761.71
18:39:02|2761.7
18:39:03|2761.7
18:39:04|2761.71
18:39:05|2761.28
18:39:06|2760.9
18:39:07|2760.03
18:39:08|2760.03
18:39:09|2760.03
18:39:10|2760.03
18:39:11|2760.03
18:39:12|2760.03
18:39:13|2760.03
18:39:14|2760.03
18:39:15|2760.03
18:39:16|2760.03
18:39:17|2760.03
18:39:18|2760.03
18:39:19|2760.41
18:39:20|2760.78
18:39:21|2760.78
18:39:22|2760.62
18:39:23|2761.5
18:39:24|2761.99
18:39:25|2761.99
18:39:26|2761.99
18:39:27|2761.99
18:39:28|2761.99
18:39:30|2762.18
18:39:31|2762.18
18:39:32|2762.18
18:39:33|2761.88
18:39:34|2761.88
18:39:36|2761.49
18:39:36|2761.49
18:39:37|2761.49
18:39:38|2761.49
18:39:39|2761.49
18:39:40|2761.49
18:39:41|2761.49
18:39:42|2761.49
18:39:43|2761.49
18:39:44|2761.49
18:39:45|2761.49
18:39:47|2761.46
18:39:47|2761.46
18:39:48|2761.46
18:39:49|2761.46
18:39:51|2761.46
18:39:52|2761.46
18:39:52|2761.46
18:39:53|2761.46
18:39:54|2761.46
18:39:55|2761.44
18:39:57|2761.44
18:39:57|2761.44
18:39:58|2761.44
18:39:59|2761.44
18:40:00|2761.44
18:40:02|2761.44
18:40:02|2761.44
18:40:04|2761.44
18:40:04|2761.44
18:40:05|2761.44
18:40:06|2761.31
18:40:08|2761.31
18:40:09|2761.31
18:40:10|2761.31
18:40:11|2761.04
18:40:11|2761.04
18:40:12|2761.04
18:40:14|2761.05
18:40:15|2761.05
18:40:16|2761.02
18:40:17|2761.02
18:40:17|2760.86
18:40:19|2760.86
18:40:20|2760.87
18:40:21|2760.
18:40:21|2759.53
18:40:22|2759.48
18:40:24|2759.48
18:40:25|2759.47
18:40:25|2759.01
18:40:26|2759.01
18:40:27|2759.
18:40:29|2758.77
18:40:29|2758.77
18:40:31|2758.77
18:40:32|2758.77
18:40:33|2758.77
18:40:34|2758.77
18:40:36|2759.45
18:40:37|2759.45
18:40:38|2759.45
18:40:39|2759.45
18:40:40|2759.45
18:40:41|2759.45
18:40:42|2759.45
18:40:43|2759.45
18:40:44|2759.45
18:40:45|2759.45
18:40:46|2759.45
18:40:48|2759.45
18:40:48|2759.45
18:40:50|2759.5
18:40:50|2759.5
18:40:52|2759.5
18:40:52|2759.5
18:40:53|2759.5
18:40:54|2759.5
18:40:55|2759.59
18:40:57|2759.63
18:40:57|2759.63
18:40:58|2760.
18:40:59|2760.
18:41:01|2760.
18:41:01|2760.18
18:41:02|2759.95
18:41:03|2759.95
18:41:05|2759.95
18:41:06|2759.95
18:41:07|2759.95
18:41:07|2759.95
18:41:09|2759.95
18:41:10|2759.58
18:41:10|2759.2
18:41:11|2759.2
18:41:13|2759.2
18:41:13|2759.2
18:41:14|2759.21
18:41:16|2759.2
18:41:16|2759.21
18:41:17|2759.34
18:41:19|2759.34
18:41:19|2759.34
18:41:20|2759.34
18:41:22|2759.2
18:41:22|2759.2
18:41:23|2759.2
18:41:24|2759.2
18:41:26|2759.21
18:41:26|2759.39
18:41:27|2759.39
18:41:28|2759.39
18:41:29|2759.8
18:41:31|2759.8
18:41:32|2759.78
18:41:33|2759.78
18:41:34|2759.78
18:41:35|2759.78
18:41:37|2759.78
18:41:38|2759.87
18:41:38|2759.82
18:41:39|2759.82
18:41:41|2759.82
18:41:41|2759.82
18:41:43|2759.82
18:41:43|2759.82
18:41:45|2759.82
18:41:46|2759.56
18:41:46|2759.66
18:41:48|2759.66
18:41:48|2759.66
18:41:50|2759.66
18:41:50|2759.76
18:41:51|2759.76
18:41:52|2759.76
18:41:53|2760.18
18:41:55|2760.41
18:41:56|2760.5
18:41:57|2760.79
18:41:58|2760.79
18:41:58|2760.97
18:42:00|2760.77
18:42:01|2760.77
18:42:02|2760.77
18:42:03|2760.75
18:42:04|2760.41
18:42:05|2760.41
18:42:06|2760.41
18:42:07|2760.41
18:42:08|2760.79
18:42:09|2760.78
18:42:10|2760.78
18:42:11|2760.78
18:42:12|2761.2
18:42:13|2761.2
18:42:14|2761.2
18:42:15|2761.44
18:42:16|2761.44
18:42:17|2761.44
18:42:18|2761.89
18:42:19|2761.89
18:42:20|2761.89
18:42:21|2761.89
18:42:22|2761.89
18:42:23|2761.44
18:42:24|2761.44
18:42:25|2760.66
18:42:26|2760.66
18:42:27|2760.66
18:42:28|2760.51
18:42:29|2760.51
18:42:30|2760.51
18:42:31|2760.51
18:42:32|2760.51
18:42:34|2760.57
18:42:35|2760.57
18:42:36|2760.57
18:42:36|2760.57
18:42:38|2760.84
18:42:39|2760.84
18:42:41|2760.84
18:42:41|2760.84
18:42:42|2760.58
18:42:43|2760.58
18:42:44|2760.58
18:42:45|2760.58
18:42:46|2760.58
18:42:47|2760.58
18:42:48|2760.58
18:42:49|2760.58
18:42:50|2760.58
18:42:52|2760.58
18:42:52|2760.58
18:42:53|2760.58
18:42:54|2760.58
18:42:55|2760.58
18:42:56|2760.58
18:42:57|2760.58
18:42:58|2759.51
18:42:59|2759.5
18:43:00|2759.45
18:43:01|2759.45
18:43:02|2759.45
18:43:03|2759.45
18:43:05|2759.45
18:43:06|2759.45
18:43:06|2759.12
18:43:07|2759.12
18:43:09|2759.12
18:43:10|2759.12
18:43:11|2759.12
18:43:11|2759.12
18:43:13|2759.12
18:43:14|2759.12
18:43:15|2759.12
18:43:16|2759.12
18:43:17|2759.04
18:43:18|2759.04
18:43:19|2759.04
18:43:20|2758.65
18:43:21|2758.5
18:43:22|2758.5
18:43:23|2758.19
18:43:24|2758.19
18:43:25|2758.19
18:43:26|2758.19
18:43:27|2758.19
18:43:28|2758.19
18:43:29|2758.19
18:43:30|2758.19
18:43:31|2758.19
18:43:32|2758.19
18:43:33|2758.19
18:43:34|2758.45
18:43:35|2758.45
18:43:36|2758.59
18:43:37|2759.
18:43:38|2759.
18:43:39|2759.
18:43:40|2758.99
18:43:41|2758.99
18:43:42|2758.98
18:43:44|2758.97
18:43:44|2758.54
18:43:45|2758.54
18:43:46|2757.93
18:43:48|2757.93
18:43:48|2757.93
18:43:50|2757.94
18:43:51|2757.93
18:43:52|2757.58
18:43:52|2757.58
18:43:54|2757.42
18:43:55|2757.42
18:43:56|2757.42
18:43:56|2757.42
18:43:58|2757.58
18:43:59|2757.58
18:43:59|2757.67
18:44:00|2757.67
18:44:01|2757.67
18:44:03|2757.67
18:44:04|2757.67
18:44:04|2757.67
18:44:06|2757.66
18:44:06|2757.67
18:44:08|2757.67
18:44:09|2757.67
18:44:09|2757.6
18:44:10|2757.6
18:44:12|2757.6
18:44:13|2757.68
18:44:14|2758.4
18:44:15|2758.4
18:44:16|2758.5
18:44:17|2758.53
18:44:18|2758.53
18:44:19|2758.53
18:44:20|2758.53
18:44:21|2758.53
18:44:22|2758.53
18:44:23|2758.53
18:44:24|2758.53
18:44:25|2758.37
18:44:26|2758.37
18:44:27|2758.49
18:44:28|2758.53
18:44:29|2758.53
18:44:30|2758.53
18:44:31|2758.53
18:44:32|2758.55
18:44:33|2758.55
18:44:34|2758.56
18:44:35|2758.87
18:44:37|2758.87
18:44:38|2759.29
18:44:39|2759.3
18:44:40|2759.3
18:44:41|2759.3
18:44:42|2759.3
18:44:43|2759.3
18:44:45|2759.12
18:44:46|2759.12
18:44:47|2759.12
18:44:48|2759.12
18:44:49|2759.12
18:44:49|2759.12
18:44:51|2759.04
18:44:51|2759.24
18:44:53|2759.24
18:44:53|2759.24
18:44:55|2758.45
18:44:56|2758.18
18:44:57|2758.18
18:44:58|2757.98
18:44:59|2757.98
18:45:00|2757.98
18:45:01|2757.98
18:45:02|2757.98
18:45:02|2757.99
18:45:04|2757.99
18:45:05|2757.99
18:45:06|2757.99
18:45:07|2757.99
18:45:08|2757.68
18:45:09|2757.65
18:45:10|2757.65
18:45:11|2757.65
18:45:12|2757.65
18:45:13|2757.
18:45:14|2757.
18:45:15|2756.1
18:45:16|2755.66
18:45:17|2755.31
18:45:18|2754.57
18:45:19|2754.57
18:45:20|2753.48
18:45:21|2753.48
18:45:22|2753.73
18:45:23|2753.73
18:45:24|2752.61
18:45:25|2752.61
18:45:26|2752.6
18:45:27|2752.6
18:45:28|2752.86
18:45:29|2752.86
18:45:30|2752.85
18:45:31|2752.85
18:45:32|2752.61
18:45:33|2753.24
18:45:34|2753.24
18:45:35|2753.67
18:45:37|2754.96
18:45:38|2755.71
18:45:39|2755.57
18:45:40|2755.05
18:45:41|2755.05
18:45:41|2755.05
18:45:43|2754.49
18:45:44|2753.87
18:45:45|2753.87
18:45:46|2753.89
18:45:47|2753.89
18:45:48|2753.89
18:45:49|2753.89
18:45:50|2753.89
18:45:51|2754.57
18:45:52|2754.8
18:45:53|2754.8
18:45:54|2754.8
18:45:55|2754.85
18:45:56|2754.54
18:45:57|2754.54
18:45:58|2754.54
18:45:59|2754.54
18:46:00|2754.54
18:46:02|2754.54
18:46:03|2754.54
18:46:03|2754.34
18:46:04|2753.88
18:46:06|2753.88
18:46:06|2753.96
18:46:08|2753.96
18:46:09|2753.96
18:46:09|2753.96
18:46:11|2753.96
18:46:12|2753.96
18:46:12|2753.96
18:46:13|2753.95
18:46:15|2753.39
18:46:15|2753.32
18:46:16|2753.19
18:46:17|2753.32
18:46:18|2753.32
18:46:20|2753.47
18:46:21|2753.47
18:46:22|2753.47
18:46:23|2753.47
18:46:24|2754.62
18:46:25|2754.83
18:46:26|2754.84
18:46:27|2754.56
18:46:28|2754.56
18:46:29|2754.25
18:46:30|2754.25
18:46:31|2754.25
18:46:32|2754.08
18:46:33|2754.08
18:46:34|2754.43
18:46:35|2754.46
18:46:36|2754.85
18:46:37|2755.05
18:46:39|2755.05
18:46:40|2755.27
18:46:41|2755.26
18:46:42|2755.88
18:46:43|2755.88
18:46:44|2755.88
18:46:45|2755.89
18:46:46|2755.89
18:46:47|2755.89
18:46:48|2755.89
18:46:49|2755.89
18:46:50|2755.89
18:46:51|2755.89
18:46:52|2755.89
18:46:53|2755.89
18:46:54|2756.
18:46:55|2756.05
18:46:56|2756.12
18:46:57|2756.12
18:46:58|2756.11
18:46:59|2756.11
18:47:00|2756.11
18:47:01|2755.6
18:47:02|2755.6
18:47:03|2755.28
18:47:04|2755.18
18:47:05|2754.35
18:47:06|2754.35
18:47:07|2754.35
18:47:08|2754.35
18:47:09|2754.46
18:47:10|2754.46
18:47:11|2754.46
18:47:12|2754.35
18:47:13|2754.35
18:47:14|2754.35
18:47:15|2754.35
18:47:16|2754.24
18:47:17|2754.24
18:47:18|2754.22
18:47:19|2754.22
18:47:21|2754.22
18:47:22|2754.22
18:47:22|2754.22
18:47:23|2754.22
18:47:25|2754.22
18:47:26|2754.22
18:47:26|2754.22
18:47:27|2754.23
18:47:28|2754.23
18:47:29|2754.23
18:47:30|2754.23
18:47:31|2754.23
18:47:33|2754.23
18:47:34|2754.23
18:47:35|2754.23
18:47:35|2754.23
18:47:37|2754.23
18:47:38|2754.23
18:47:39|2754.32
18:47:41|2754.32
18:47:41|2754.35
18:47:43|2754.35
18:47:43|2754.35
18:47:45|2754.34
18:47:46|2754.35
18:47:47|2754.35
18:47:48|2754.36
18:47:49|2754.36
18:47:51|2754.36
18:47:51|2754.37
18:47:52|2754.44
18:47:53|2754.44
18:47:54|2754.44
18:47:55|2754.44
18:47:56|2754.44
18:47:58|2754.44
18:47:58|2754.44
18:47:59|2754.25
18:48:01|2754.25
18:48:02|2754.25
18:48:03|2754.25
18:48:04|2754.2
18:48:05|2754.2
18:48:06|2754.17
18:48:07|2754.19
18:48:08|2754.31
18:48:09|2755.31
18:48:10|2755.78
18:48:11|2755.79
18:48:12|2755.79
18:48:13|2755.79
18:48:14|2755.79
18:48:16|2755.79
18:48:16|2755.79
18:48:17|2755.73
18:48:18|2755.5
18:48:19|2754.99
18:48:20|2754.99
18:48:21|2754.99
18:48:22|2754.99
18:48:23|2754.99
18:48:24|2754.99
18:48:25|2754.99
18:48:26|2754.99
18:48:27|2754.99
18:48:28|2754.99
18:48:29|2754.99
18:48:30|2754.75
18:48:32|2754.75
18:48:32|2754.72
18:48:33|2754.72
18:48:34|2754.72
18:48:35|2754.73
18:48:36|2754.73
18:48:37|2754.73
18:48:39|2754.73
18:48:40|2754.73
18:48:41|2754.73
18:48:43|2754.73
18:48:44|2754.73
18:48:44|2754.73
18:48:46|2754.73
18:48:47|2754.73
18:48:49|2754.73
18:48:49|2754.73
18:48:50|2754.76
18:48:51|2754.76
18:48:52|2754.76
18:48:53|2754.76
18:48:54|2754.76
18:48:55|2754.76
18:48:56|2754.76
18:48:57|2754.76
18:48:58|2754.76
18:48:59|2754.76
18:49:00|2754.76
18:49:01|2754.76
18:49:02|2754.76
18:49:03|2754.76
18:49:04|2754.76
18:49:05|2754.76
18:49:07|2754.76
18:49:07|2754.76
18:49:09|2754.63
18:49:10|2754.5
18:49:11|2754.19
18:49:11|2753.61
18:49:13|2753.5
18:49:14|2753.5
18:49:15|2753.5
18:49:15|2753.5
18:49:17|2752.7
18:49:18|2752.7
18:49:19|2752.51
18:49:20|2752.51
18:49:21|2752.33
18:49:22|2752.19
18:49:23|2752.19
18:49:24|2752.19
18:49:25|2752.18
18:49:26|2752.18
18:49:27|2752.18
18:49:28|2751.31
18:49:29|2751.31
18:49:30|2751.31
18:49:31|2751.31
18:49:32|2750.7
18:49:33|2750.53
18:49:34|2750.26
18:49:35|2750.1
18:49:36|2749.45
18:49:37|2749.45
18:49:38|2749.45
18:49:39|2749.45
18:49:40|2749.45
18:49:41|2750.15
18:49:43|2749.99
18:49:44|2750.35
18:49:45|2750.36
18:49:46|2750.36
18:49:47|2750.7
18:49:48|2750.75
18:49:49|2750.75
18:49:50|2751.01
18:49:52|2750.83
18:49:52|2750.37
18:49:53|2751.21
18:49:54|2750.85
18:49:56|2750.85
18:49:57|2750.85
18:49:58|2750.72
18:49:59|2750.71
18:49:59|2750.23
18:50:00|2750.06
18:50:02|2750.06
18:50:02|2750.06
18:50:03|2750.06
18:50:05|2750.06
18:50:06|2749.63
18:50:07|2749.08
18:50:08|2748.93
18:50:09|2748.93
18:50:10|2748.93
18:50:11|2748.44
18:50:12|2746.02
18:50:13|2746.58
18:50:14|2746.99
18:50:15|2747.44
18:50:17|2746.98
18:50:18|2746.98
18:50:18|2746.82
18:50:20|2747.21
18:50:20|2747.21
18:50:22|2746.17
18:50:22|2746.17
18:50:24|2746.17
18:50:25|2746.17
18:50:26|2746.38
18:50:27|2746.52
18:50:28|2746.52
18:50:29|2746.7
18:50:30|2746.98
18:50:31|2747.05
18:50:32|2747.05
18:50:32|2747.05
18:50:33|2747.05
18:50:35|2747.05
18:50:36|2747.39
18:50:37|2747.92
18:50:37|2747.92
18:50:39|2747.77
18:50:39|2747.79
18:50:41|2748.03
18:50:43|2748.39
18:50:44|2748.39
18:50:45|2748.89
18:50:47|2748.9
18:50:47|2748.9
18:50:48|2748.9
18:50:49|2748.9
18:50:50|2748.57
18:50:51|2748.57
18:50:52|2748.57
18:50:54|2748.57
18:50:54|2748.57
18:50:56|2748.57
18:50:57|2748.57
18:50:57|2748.97
18:50:58|2749.17
18:51:00|2749.17
18:51:01|2748.58
18:51:02|2748.58
18:51:03|2748.58
18:51:04|2748.58
18:51:05|2748.72
18:51:06|2747.83
18:51:07|2747.83
18:51:08|2747.58
18:51:09|2747.58
18:51:10|2747.58
18:51:11|2747.5
18:51:12|2747.5
18:51:13|2747.48
18:51:14|2747.23
18:51:15|2747.23
18:51:16|2747.23
18:51:17|2747.23
18:51:18|2747.29
18:51:19|2747.31
18:51:20|2747.18
18:51:21|2747.18
18:51:22|2747.18
18:51:23|2747.18
18:51:24|2746.66
18:51:25|2746.5
18:51:26|2746.49
18:51:27|2746.5
18:51:28|2746.45
18:51:29|2746.45
18:51:30|2746.45
18:51:31|2746.14
18:51:32|2746.14
18:51:33|2746.14
18:51:34|2746.05
18:51:36|2746.05
18:51:37|2746.01
18:51:38|2745.29
18:51:38|2745.29
18:51:39|2745.29
18:51:40|2745.29
18:51:42|2745.29
18:51:43|2745.29
18:51:44|2745.36
18:51:46|2745.36
18:51:46|2745.75
18:51:47|2745.75
18:51:48|2745.95
18:51:49|2745.94
18:51:50|2745.01
18:51:51|2745.01
18:51:52|2744.21
18:51:54|2744.25
18:51:55|2744.25
18:51:56|2743.68
18:51:57|2743.72
18:51:58|2743.66
18:52:00|2743.55
18:52:00|2743.06
18:52:02|2742.24
18:52:02|2742.32
18:52:03|2742.24
18:52:04|2741.04
18:52:06|2741.66
18:52:07|2741.65
18:52:08|2741.12
18:52:09|2741.12
18:52:10|2740.87
18:52:11|2741.31
18:52:12|2741.31
18:52:13|2741.31
18:52:14|2741.47
18:52:15|2741.47
18:52:16|2742.87
18:52:17|2743.5
18:52:17|2744.15
18:52:19|2744.15
18:52:20|2744.16
18:52:20|2744.41
18:52:21|2745.26
18:52:23|2744.87
18:52:24|2744.87
18:52:25|2744.87
18:52:26|2744.67
18:52:27|2744.67
18:52:28|2744.67
18:52:29|2744.67
18:52:30|2745.16
18:52:30|2745.16
18:52:32|2744.82
18:52:33|2744.82
18:52:34|2745.05
18:52:35|2744.83
18:52:35|2744.92
18:52:37|2744.6
18:52:38|2744.34
18:52:39|2744.13
18:52:40|2743.56
18:52:41|2743.56
18:52:42|2743.47
18:52:43|2743.47
18:52:45|2743.15
18:52:45|2743.15
18:52:46|2743.15
18:52:47|2743.15
18:52:48|2743.15
18:52:50|2743.15
18:52:51|2743.15
18:52:51|2743.03
18:52:53|2742.78
18:52:54|2743.04
18:52:55|2741.94
18:52:56|2741.94
18:52:57|2741.94
18:52:58|2741.12
18:52:59|2741.12
18:53:00|2739.87
18:53:01|2740.03
18:53:02|2739.93
18:53:03|2739.93
18:53:05|2740.13
18:53:05|2740.14
18:53:06|2740.19
18:53:07|2740.3
18:53:08|2740.3
18:53:09|2740.23
18:53:10|2740.66
18:53:11|2740.66
18:53:12|2741.07
18:53:13|2741.09
18:53:14|2741.09
18:53:15|2741.09
18:53:16|2741.55
18:53:17|2741.55
18:53:18|2741.56
18:53:20|2741.56
18:53:21|2741.56
18:53:22|2741.56
18:53:23|2741.61
18:53:23|2741.61
18:53:25|2741.61
18:53:26|2741.61
18:53:26|2741.61
18:53:28|2741.61
18:53:29|2741.61
18:53:30|2741.73
18:53:31|2741.73
18:53:31|2741.73
18:53:33|2741.73
18:53:34|2741.73
18:53:35|2741.73
18:53:36|2741.26
18:53:36|2741.26
18:53:37|2741.26
18:53:39|2740.92
18:53:40|2740.3
18:53:40|2740.3
18:53:42|2740.3
18:53:43|2740.3
18:53:45|2740.3
18:53:46|2740.3
18:53:47|2740.3
18:53:48|2740.3
18:53:48|2740.3
18:53:50|2740.31
18:53:51|2740.31
18:53:52|2740.31
18:53:53|2740.31
18:53:54|2738.61
18:53:55|2738.35
18:53:56|2738.14
18:53:58|2737.34
18:53:58|2737.41
18:53:59|2737.65
18:54:00|2737.65
18:54:01|2737.68
18:54:02|2737.68
18:54:03|2737.88
18:54:05|2737.89
18:54:06|2737.89
18:54:07|2738.46
18:54:08|2738.46
18:54:09|2738.46
18:54:09|2738.46
18:54:11|2738.48
18:54:12|2738.48
18:54:12|2738.48
18:54:14|2738.48
18:54:15|2738.48
18:54:15|2738.48
18:54:16|2738.48
18:54:17|2738.65
18:54:18|2739.
18:54:19|2739.
18:54:21|2739.
18:54:22|2739.61
18:54:23|2740.44
18:54:24|2740.44
18:54:25|2740.43
18:54:26|2739.26
18:54:27|2739.26
18:54:28|2739.26
18:54:29|2740.05
18:54:30|2740.05
18:54:31|2740.05
18:54:32|2740.21
18:54:33|2740.21
18:54:34|2740.21
18:54:35|2740.21
18:54:36|2740.21
18:54:37|2740.21
18:54:38|2740.21
18:54:39|2740.21
18:54:40|2740.21
18:54:41|2740.
18:54:42|2739.67
18:54:43|2739.67
18:54:44|2739.66
18:54:45|2739.66
18:54:46|2740.18
18:54:47|2740.29
18:54:49|2740.29
18:54:49|2740.29
18:54:51|2739.92
18:54:52|2739.93
18:54:53|2739.93
18:54:54|2739.71
18:54:55|2739.71
18:54:56|2739.73
18:54:57|2739.73
18:54:58|2739.73
18:55:00|2739.72
18:55:00|2739.93
18:55:01|2739.93
18:55:02|2739.93
18:55:03|2739.93
18:55:04|2739.93
18:55:05|2739.94
18:55:07|2740.28
18:55:08|2740.32
18:55:09|2739.99
18:55:10|2740.3
18:55:11|2740.3
18:55:12|2739.95
18:55:13|2738.21
18:55:14|2738.31
18:55:15|2738.31
18:55:16|2738.51
18:55:17|2738.99
18:55:18|2738.99
18:55:19|2738.99
18:55:20|2738.99
18:55:21|2738.54
18:55:23|2737.51
18:55:23|2737.51
18:55:24|2737.51
18:55:25|2737.5
18:55:26|2737.5
18:55:27|2737.79
18:55:28|2737.92
18:55:29|2737.42
18:55:30|2737.42
18:55:31|2737.42
18:55:32|2737.94
18:55:33|2738.45
18:55:34|2738.82
18:55:35|2738.82
18:55:36|2738.33
18:55:37|2738.33
18:55:38|2738.63
18:55:39|2738.37
18:55:40|2738.55
18:55:41|2738.59
18:55:42|2738.81
18:55:43|2738.99
18:55:44|2738.79
18:55:46|2738.8
18:55:47|2738.8
18:55:48|2739.
18:55:49|2739.
18:55:50|2739.15
18:55:52|2739.16
18:55:53|2738.79
18:55:54|2738.12
18:55:55|2738.
18:55:56|2737.79
18:55:57|2737.79
18:55:58|2737.79
18:55:59|2737.78
18:56:00|2737.78
18:56:01|2738.88
18:56:02|2738.88
18:56:03|2738.88
18:56:04|2738.88
18:56:05|2738.78
18:56:06|2738.78
18:56:07|2738.78
18:56:08|2738.78
18:56:09|2738.78
18:56:10|2738.78
18:56:11|2738.8
18:56:12|2738.8
18:56:13|2738.8
18:56:14|2738.8
18:56:15|2739.08
18:56:16|2739.08
18:56:17|2739.08
18:56:18|2739.08
18:56:19|2739.36
18:56:20|2739.36
18:56:21|2739.48
18:56:22|2739.49
18:56:23|2739.49
18:56:24|2739.44
18:56:25|2739.44
18:56:26|2739.44
18:56:27|2739.44
18:56:28|2739.44
18:56:29|2739.44
18:56:30|2739.43
18:56:31|2739.43
18:56:32|2738.54
18:56:33|2738.54
18:56:34|2738.05
18:56:35|2738.13
18:56:36|2738.08
18:56:37|2738.08
18:56:38|2738.08
18:56:39|2738.08
18:56:40|2738.29
18:56:41|2738.29
18:56:42|2738.29
18:56:43|2738.29
18:56:44|2738.29
18:56:45|2738.29
18:56:46|2738.64
18:56:47|2738.64
18:56:49|2737.96
18:56:49|2737.96
18:56:51|2737.96
18:56:52|2737.96
18:56:53|2738.55
18:56:53|2738.55
18:56:54|2738.99
18:56:56|2738.99
18:56:57|2739.
18:56:58|2739.
18:56:59|2739.
18:57:00|2739.
18:57:01|2738.91
18:57:02|2738.91
18:57:03|2738.97
18:57:04|2738.97
18:57:05|2738.78
18:57:06|2738.78
18:57:07|2738.78
18:57:08|2738.64
18:57:09|2738.41
18:57:10|2738.01
18:57:11|2737.88
18:57:12|2737.54
18:57:13|2737.56
18:57:14|2737.74
18:57:15|2737.75
18:57:16|2737.75
18:57:17|2736.96
18:57:18|2736.96
18:57:19|2736.85
18:57:20|2734.69
18:57:21|2730.9
18:57:22|2732.6
18:57:23|2733.77
18:57:24|2732.48
18:57:25|2734.39
18:57:26|2735.38
18:57:27|2734.81
18:57:28|2734.73
18:57:29|2734.5
18:57:30|2734.49
18:57:31|2734.49
18:57:32|2734.5
18:57:33|2734.67
18:57:34|2734.67
18:57:35|2734.98
18:57:36|2734.98
18:57:37|2734.98
18:57:38|2735.9
18:57:39|2735.9
18:57:40|2735.9
18:57:41|2737.16
18:57:42|2736.56
18:57:43|2736.92
18:57:44|2737.19
18:57:45|2737.83
18:57:46|2738.07
18:57:47|2738.35
18:57:49|2738.35
18:57:50|2738.35
18:57:51|2739.2
18:57:52|2738.8
18:57:53|2738.63
18:57:54|2738.62
18:57:55|2738.62
18:57:56|2738.62
18:57:57|2738.75
18:57:58|2738.75
18:57:59|2738.74
18:58:00|2738.75
18:58:01|2739.27
18:58:02|2739.7
18:58:03|2739.87
18:58:04|2739.88
18:58:05|2739.45
18:58:06|2739.49
18:58:07|2738.61
18:58:09|2737.97
18:58:10|2737.97
18:58:11|2737.6
18:58:11|2737.6
18:58:13|2737.6
18:58:13|2737.6
18:58:14|2738.49
18:58:16|2738.49
18:58:16|2738.49
18:58:18|2739.07
18:58:18|2738.89
18:58:19|2738.27
18:58:20|2737.93
18:58:21|2737.6
18:58:23|2737.6
18:58:23|2737.6
18:58:25|2737.6
18:58:26|2737.91
18:58:27|2738.25
18:58:27|2738.44
18:58:29|2738.44
18:58:30|2738.44
18:58:30|2738.44
18:58:31|2738.44
18:58:32|2738.44
18:58:34|2738.44
18:58:35|2738.44
18:58:35|2738.44
18:58:36|2738.01
18:58:37|2738.01
18:58:39|2737.61
18:58:39|2737.28
18:58:40|2737.28
18:58:41|2737.22
18:58:42|2737.22
18:58:44|2737.22
18:58:44|2737.22
18:58:45|2737.22
18:58:46|2737.28
18:58:48|2737.99
18:58:48|2737.99
18:58:50|2737.51
18:58:51|2737.51
18:58:52|2738.
18:58:53|2738.
18:58:55|2738.
18:58:55|2737.72
18:58:56|2737.32
18:58:57|2736.79
18:58:58|2736.79
18:58:59|2736.35
18:59:01|2736.52
18:59:01|2736.52
18:59:02|2736.34
18:59:04|2736.15
18:59:05|2736.15
18:59:07|2736.
18:59:07|2736.
18:59:08|2736.
18:59:09|2736.61
18:59:10|2736.62
18:59:11|2736.62
18:59:12|2736.92
18:59:13|2736.92
18:59:15|2736.92
18:59:15|2736.92
18:59:17|2737.07
18:59:18|2737.07
18:59:18|2736.34
18:59:19|2736.34
18:59:20|2736.34
18:59:22|2736.61
18:59:23|2736.61
18:59:23|2736.61
18:59:25|2736.72
18:59:26|2737.06
18:59:27|2737.16
18:59:28|2737.86
18:59:29|2738.45
18:59:30|2738.45
18:59:31|2739.14
18:59:32|2738.89
18:59:33|2738.89
18:59:34|2738.89
18:59:35|2738.89
18:59:36|2738.89
18:59:37|2738.89
18:59:37|2738.84
18:59:39|2738.99
18:59:40|2738.98
18:59:41|2738.98
18:59:42|2738.98
18:59:43|2738.99
18:59:44|2738.99
18:59:45|2739.
18:59:46|2739.53
18:59:47|2739.54
18:59:47|2739.56
18:59:49|2739.56
18:59:51|2738.8
18:59:51|2738.52
18:59:53|2739.71
18:59:54|2739.71
18:59:54|2739.89
18:59:55|2739.89
18:59:57|2739.89
18:59:57|2739.56
18:59:58|2739.56
18:59:59|2739.62
19:00:00|2739.62
19:00:02|2737.
19:00:03|2736.73
19:00:04|2737.2
19:00:05|2737.2
19:00:06|2737.24
19:00:08|2736.73
19:00:08|2737.88
19:00:10|2737.88
19:00:10|2738.37
19:00:11|2738.5
19:00:13|2738.99
19:00:13|2739.
19:00:14|2739.
19:00:16|2739.49
19:00:16|2739.49
19:00:18|2739.47
19:00:18|2739.47
19:00:20|2739.69
19:00:20|2739.69
19:00:21|2739.73
19:00:22|2740.14
19:00:23|2740.06
19:00:24|2739.6
19:00:26|2739.6
19:00:26|2739.6
19:00:28|2739.6
19:00:28|2739.6
19:00:30|2739.66
19:00:30|2738.88
19:00:31|2738.43
19:00:33|2738.02
19:00:33|2738.05
19:00:34|2738.05
19:00:35|2738.32
19:00:36|2738.7
19:00:37|2738.7
19:00:38|2738.7
19:00:39|2738.7
19:00:40|2738.7
19:00:42|2738.7
19:00:42|2738.7
19:00:44|2738.7
19:00:44|2739.
19:00:45|2739.
19:00:46|2739.03
19:00:48|2739.03
19:00:48|2739.03
19:00:49|2739.03
19:00:51|2739.03
19:00:52|2739.03
19:00:53|2739.03
19:00:55|2739.03
19:00:56|2739.03
19:00:57|2739.03
19:00:58|2739.03
19:00:59|2739.03
19:00:59|2739.
19:01:01|2738.37
19:01:01|2738.37
19:01:03|2738.37
19:01:04|2737.93
19:01:05|2737.9
19:01:05|2738.97
19:01:07|2740.58
19:01:08|2741.2
19:01:09|2741.13
19:01:10|2741.13
19:01:11|2741.13
19:01:12|2741.13
19:01:12|2741.13
19:01:14|2740.72
19:01:15|2740.72
19:01:15|2740.39
19:01:17|2740.39
19:01:17|2740.39
19:01:19|2740.39
19:01:20|2741.06
19:01:21|2741.06
19:01:22|2741.63
19:01:23|2741.76
19:01:24|2741.94
19:01:25|2742.43
19:01:25|2743.14
19:01:27|2743.15
19:01:28|2743.51
19:01:29|2743.61
19:01:30|2743.46
19:01:30|2743.4
19:01:32|2743.75
19:01:33|2743.32
19:01:34|2743.32
19:01:35|2743.32
19:01:36|2744.35
19:01:37|2744.4
19:01:38|2744.63
19:01:38|2743.9
19:01:40|2744.38
19:01:41|2744.71
19:01:42|2745.03
19:01:42|2745.14
19:01:43|2745.21
19:01:45|2745.59
19:01:46|2745.59
19:01:46|2744.96
19:01:48|2744.8
19:01:49|2744.95
19:01:50|2745.27
19:01:51|2745.27
19:01:52|2744.81
19:01:53|2745.12
19:01:55|2744.95
19:01:56|2744.7
19:01:57|2744.26
19:01:58|2744.26
19:01:59|2744.7
19:02:00|2744.7
19:02:01|2744.85
19:02:02|2744.25
19:02:03|2744.27
19:02:04|2744.85
19:02:05|2745.11
19:02:06|2745.1
19:02:07|2745.1
19:02:08|2745.
19:02:09|2744.17
19:02:10|2743.84
19:02:11|2743.84
19:02:12|2744.03
19:02:13|2743.81
19:02:14|2743.91
19:02:15|2743.91
19:02:16|2743.91
19:02:17|2744.22
19:02:18|2744.95
19:02:19|2745.13
19:02:20|2745.13
19:02:21|2745.13
19:02:22|2745.2
19:02:23|2745.5
19:02:24|2746.92
19:02:25|2747.38
19:02:26|2747.4
19:02:27|2747.84
19:02:28|2747.84
19:02:29|2748.09
19:02:30|2748.16
19:02:31|2748.16
19:02:32|2748.76
19:02:33|2748.23
19:02:35|2748.23
19:02:35|2748.23
19:02:36|2748.23
19:02:37|2748.23
19:02:38|2748.54
19:02:39|2748.54
19:02:40|2748.54
19:02:41|2748.54
19:02:42|2748.54
19:02:43|2748.53
19:02:44|2747.51
19:02:45|2747.52
19:02:46|2747.51
19:02:47|2747.47
19:02:48|2747.
19:02:49|2746.74
19:02:50|2746.73
19:02:51|2746.73
19:02:53|2746.03
19:02:54|2746.03
19:02:55|2745.66
19:02:57|2745.39
19:02:57|2745.39
19:02:59|2745.39
19:03:00|2745.79
19:03:00|2745.79
19:03:02|2746.2
19:03:02|2746.2
19:03:04|2746.99
19:03:05|2747.33
19:03:06|2747.23
19:03:07|2747.19
19:03:08|2746.76
19:03:09|2746.76
19:03:10|2746.76
19:03:11|2746.76
19:03:12|2746.76
19:03:13|2746.76
19:03:14|2746.71
19:03:15|2746.71
19:03:16|2746.71
19:03:17|2746.71
19:03:18|2746.71
19:03:19|2746.49
19:03:20|2746.49
19:03:21|2746.61
19:03:22|2746.97
19:03:23|2746.97
19:03:24|2746.8
19:03:25|2746.77
19:03:26|2746.77
19:03:27|2746.52
19:03:28|2746.52
19:03:29|2746.52
19:03:30|2746.52
19:03:31|2745.92
19:03:32|2745.89
19:03:33|2745.79
19:03:34|2745.79
19:03:35|2745.79
19:03:36|2746.04
19:03:37|2746.04
19:03:38|2746.37
19:03:39|2745.81
19:03:40|2745.81
19:03:41|2745.8
19:03:42|2745.79
19:03:43|2745.8
19:03:44|2745.8
19:03:45|2744.
19:03:46|2743.92
19:03:47|2744.09
19:03:48|2744.09
19:03:49|2744.08
19:03:50|2743.5
19:03:51|2744.39
19:03:52|2744.39
19:03:53|2744.39
19:03:54|2744.39
19:03:56|2744.39
19:03:56|2744.39
19:03:58|2744.39
19:03:59|2744.39
19:03:59|2744.12
19:04:00|2744.09
19:04:01|2743.85
19:04:03|2743.24
19:04:03|2744.22
19:04:05|2744.23
19:04:06|2744.23
19:04:07|2744.23
19:04:08|2743.55
19:04:08|2743.54
19:04:10|2743.55
19:04:11|2743.55
19:04:11|2743.55
19:04:12|2743.63
19:04:14|2743.64
19:04:14|2743.64
19:04:15|2743.64
19:04:17|2743.64
19:04:17|2743.11
19:04:18|2742.63
19:04:19|2742.98
19:04:20|2742.45
19:04:21|2742.45
19:04:23|2742.28
19:04:24|2742.28
19:04:25|2741.95
19:04:25|2742.01
19:04:26|2742.28
19:04:27|2742.28
19:04:29|2742.43
19:04:30|2742.43
19:04:31|2743.07
19:04:32|2743.07
19:04:33|2743.07
19:04:34|2743.31
19:04:35|2743.31
19:04:36|2743.31
19:04:37|2743.5
19:04:37|2743.5
19:04:39|2743.76
19:04:40|2744.18
19:04:41|2744.18
19:04:42|2744.18
19:04:43|2744.52
19:04:44|2744.52
19:04:44|2744.52
19:04:46|2744.58
19:04:47|2745.
19:04:48|2745.
19:04:49|2745.
19:04:49|2745.
19:04:51|2743.9
19:04:52|2743.99
19:04:53|2743.99
19:04:54|2743.99
19:04:55|2743.99
19:04:57|2745.71
19:04:57|2745.7
19:04:59|2745.7
19:04:59|2745.7
19:05:01|2745.71
19:05:02|2745.89
19:05:03|2745.88
19:05:04|2745.53
19:05:05|2745.16
19:05:06|2745.16
19:05:07|2745.33
19:05:08|2745.33
19:05:09|2745.33
19:05:09|2745.37
19:05:11|2745.55
19:05:13|2745.8
19:05:13|2745.8
19:05:14|2745.8
19:05:15|2745.89
19:05:16|2745.
19:05:17|2744.69
19:05:18|2744.52
19:05:19|2744.35
19:05:20|2744.35
19:05:21|2744.33
19:05:22|2744.33
19:05:24|2744.33
19:05:24|2744.33
19:05:26|2743.5
19:05:26|2744.22
19:05:28|2744.22
19:05:29|2744.22
19:05:30|2744.22
19:05:31|2743.89
19:05:32|2743.89
19:05:33|2743.77
19:05:34|2743.76
19:05:36|2743.77
19:05:36|2743.77
19:05:38|2743.77
19:05:39|2743.77
19:05:39|2743.77
19:05:40|2743.77
19:05:41|2743.77
19:05:42|2743.77
19:05:44|2743.97
19:05:45|2743.97
19:05:46|2743.97
19:05:47|2743.97
19:05:48|2743.97
19:05:49|2743.97
19:05:50|2743.97
19:05:50|2743.97
19:05:51|2743.97
19:05:53|2744.11
19:05:53|2744.11
19:05:55|2744.11
19:05:56|2744.1
19:05:57|2744.21
19:05:58|2744.21
19:05:59|2744.21
19:06:00|2744.21
19:06:01|2744.21
19:06:02|2744.21
19:06:03|2744.21
19:06:04|2744.21
19:06:05|2744.26
19:06:06|2744.26
19:06:07|2744.26
19:06:08|2744.26
19:06:09|2744.26
19:06:10|2744.26
19:06:12|2744.8
19:06:12|2745.
19:06:13|2745.28
19:06:14|2745.5
19:06:15|2745.5
19:06:16|2745.5
19:06:17|2745.5
19:06:18|2745.92
19:06:19|2746.22
19:06:20|2746.22
19:06:21|2746.22
19:06:22|2746.22
19:06:24|2746.22
19:06:25|2746.22
19:06:25|2746.22
19:06:26|2746.13
19:06:28|2746.13
19:06:28|2746.13
19:06:30|2745.34
19:06:31|2745.34
19:06:32|2745.13
19:06:33|2744.81
19:06:34|2744.55
19:06:35|2744.22
19:06:36|2744.22
19:06:37|2744.22
19:06:38|2744.2
19:06:39|2744.2
19:06:40|2744.2
19:06:42|2744.53
19:06:42|2744.53
19:06:43|2744.53
19:06:44|2744.52
19:06:45|2744.77
19:06:46|2744.77
19:06:47|2744.77
19:06:48|2744.77
19:06:49|2744.67
19:06:50|2744.67
19:06:51|2744.67
19:06:52|2744.67
19:06:53|2744.67
19:06:54|2744.58
19:06:55|2744.52
19:06:56|2744.52
19:06:58|2743.93
19:06:59|2743.94
19:07:00|2743.94
19:07:01|2743.94
19:07:01|2744.05
19:07:03|2744.05
19:07:03|2744.05
19:07:04|2744.05
19:07:05|2744.05
19:07:06|2744.3
19:07:07|2744.3
19:07:09|2744.32
19:07:10|2744.32
19:07:11|2744.23
19:07:12|2744.12
19:07:13|2744.12
19:07:14|2744.12
19:07:16|2744.12
19:07:16|2744.12
19:07:17|2744.
19:07:18|2744.
19:07:19|2744.
19:07:21|2744.26
19:07:22|2744.26
19:07:22|2744.26
19:07:24|2744.26
19:07:25|2743.9
19:07:26|2743.83
19:07:26|2743.83
19:07:28|2744.05
19:07:29|2744.35
19:07:30|2744.86
19:07:30|2744.86
19:07:32|2744.86
19:07:32|2744.86
19:07:34|2744.86
19:07:35|2744.86
19:07:35|2744.86
19:07:37|2744.86
19:07:37|2745.42
19:07:39|2745.43
19:07:39|2745.42
19:07:41|2745.42
19:07:42|2745.42
19:07:43|2745.42
19:07:44|2745.42
19:07:45|2745.42
19:07:46|2745.41
19:07:47|2745.41
19:07:48|2745.41
19:07:49|2745.41
19:07:50|2745.41
19:07:51|2745.41
19:07:52|2745.41
19:07:52|2744.42
19:07:54|2744.12
19:07:55|2744.14
19:07:56|2744.14
19:07:58|2744.14
19:07:59|2744.09
19:08:00|2744.09
19:08:00|2744.09
19:08:02|2744.09
19:08:03|2744.37
19:08:04|2744.72
19:08:05|2744.72
19:08:06|2744.9
19:08:07|2745.16
19:08:08|2745.53
19:08:09|2745.57
19:08:10|2746.49
19:08:11|2746.49
19:08:12|2747.15
19:08:13|2747.16
19:08:14|2747.16
19:08:15|2747.09
19:08:16|2747.09
19:08:18|2746.66
19:08:18|2746.66
19:08:19|2746.31
19:08:20|2745.62
19:08:21|2745.62
19:08:22|2745.62
19:08:23|2745.62
19:08:24|2745.62
19:08:25|2745.62
19:08:26|2745.62
19:08:28|2745.62
19:08:29|2745.62
19:08:30|2745.62
19:08:31|2745.63
19:08:31|2745.63
19:08:33|2745.63
19:08:34|2745.63
19:08:35|2745.63
19:08:35|2745.63
19:08:37|2745.63
19:08:38|2745.63
19:08:39|2745.63
19:08:40|2745.63
19:08:41|2745.58
19:08:42|2745.49
19:08:43|2745.62
19:08:44|2745.84
19:08:45|2745.96
19:08:46|2746.07
19:08:47|2746.07
19:08:48|2746.52
19:08:49|2746.52
19:08:50|2746.52
19:08:51|2746.61
19:08:52|2746.77
19:08:53|2746.77
19:08:54|2746.8
19:08:55|2746.8
19:08:56|2746.8
19:08:57|2746.8
19:08:58|2746.8
19:09:00|2746.8
19:09:01|2746.8
19:09:02|2746.8
19:09:03|2746.8
19:09:04|2746.77
19:09:05|2746.77
19:09:07|2746.77
19:09:07|2746.77
19:09:08|2746.77
19:09:10|2746.81
19:09:11|2746.81
19:09:12|2746.81
19:09:13|2747.1
19:09:14|2747.1
19:09:14|2747.1
19:09:16|2747.1
19:09:17|2747.18
19:09:18|2747.01
19:09:19|2747.26
19:09:20|2747.26
19:09:21|2747.16
19:09:22|2746.31
19:09:23|2746.31
19:09:24|2746.31
19:09:25|2746.31
19:09:26|2746.31
19:09:27|2746.31
19:09:28|2746.32
19:09:29|2746.32
19:09:30|2746.81
19:09:31|2746.8
19:09:32|2746.6
19:09:33|2746.6
19:09:34|2746.6
19:09:35|2746.6
19:09:36|2746.61
19:09:37|2746.61
19:09:38|2746.61
19:09:39|2746.61
19:09:40|2746.61
19:09:41|2746.61
19:09:42|2746.62
19:09:43|2746.95
19:09:44|2746.95
19:09:45|2747.
19:09:46|2747.21
19:09:47|2747.16
19:09:48|2747.16
19:09:49|2747.16
19:09:50|2747.12
19:09:51|2746.48
19:09:52|2746.01
19:09:53|2746.07
19:09:54|2746.07
19:09:55|2746.07
19:09:56|2746.07
19:09:57|2746.07
19:09:58|2746.25
19:09:59|2746.25
19:10:01|2746.25
19:10:02|2746.62
19:10:04|2746.62
19:10:04|2746.62
19:10:06|2746.62
19:10:06|2746.62
19:10:07|2746.61
19:10:08|2746.61
19:10:09|2746.61
19:10:11|2746.62
19:10:12|2746.62
19:10:13|2746.62
19:10:14|2746.62
19:10:15|2746.71
19:10:16|2746.71
19:10:17|2746.38
19:10:18|2746.38
19:10:19|2747.25
19:10:20|2747.25
19:10:21|2747.25
19:10:22|2747.25
19:10:23|2746.03
19:10:24|2746.39
19:10:25|2746.39
19:10:26|2746.39
19:10:27|2746.34
19:10:28|2746.34
19:10:29|2746.34
19:10:30|2746.34
19:10:31|2746.34
19:10:32|2746.34
19:10:33|2746.4
19:10:34|2746.4
19:10:35|2746.52
19:10:36|2746.52
19:10:37|2747.04
19:10:38|2747.05
19:10:39|2747.05
19:10:40|2747.05
19:10:41|2747.05
19:10:42|2747.05
19:10:43|2747.05
19:10:44|2746.73
19:10:45|2746.89
19:10:46|2746.92
19:10:47|2746.93
19:10:48|2746.93
19:10:49|2746.46
19:10:50|2746.36
19:10:51|2746.41
19:10:52|2746.41
19:10:53|2746.41
19:10:54|2746.41
19:10:55|2746.41
19:10:56|2746.41
19:10:57|2746.41
19:10:58|2746.42
19:10:59|2746.69
19:11:00|2746.69
19:11:02|2747.01
19:11:02|2747.01
19:11:04|2746.83
19:11:05|2746.4
19:11:06|2746.4
19:11:07|2746.4
19:11:08|2746.4
19:11:09|2746.37
19:11:10|2746.37
19:11:11|2746.37
19:11:12|2746.53
19:11:13|2746.53
19:11:14|2746.71
19:11:15|2746.71
19:11:16|2746.71
19:11:17|2746.71
19:11:18|2746.71
19:11:19|2746.71
19:11:20|2746.71
19:11:21|2746.71
19:11:22|2746.75
19:11:23|2746.75
19:11:24|2746.75
19:11:25|2746.71
19:11:26|2746.71
19:11:27|2746.61
19:11:28|2746.61
19:11:29|2746.62
19:11:30|2746.88
19:11:31|2746.88
19:11:32|2746.88
19:11:33|2746.93
19:11:34|2746.93
19:11:35|2746.93
19:11:36|2746.93
19:11:37|2747.01
19:11:38|2747.01
19:11:39|2747.01
19:11:40|2747.01
19:11:41|2747.01
19:11:42|2747.
19:11:43|2747.
19:11:44|2746.94
19:11:45|2746.94
19:11:46|2746.94
19:11:47|2746.94
19:11:48|2746.94
19:11:49|2746.94
19:11:50|2746.94
19:11:51|2746.94
19:11:52|2746.94
19:11:53|2746.94
19:11:54|2747.05
19:11:55|2747.05
19:11:56|2747.05
19:11:57|2747.26
19:11:58|2747.26
19:11:59|2747.26
19:12:00|2747.25
19:12:01|2747.26
19:12:03|2747.26
19:12:03|2747.5
19:12:05|2747.5
19:12:06|2747.5
19:12:07|2747.5
19:12:08|2747.71
19:12:09|2747.71
19:12:11|2747.71
19:12:11|2747.71
19:12:12|2747.72
19:12:14|2747.72
19:12:15|2747.83
19:12:16|2747.83
19:12:17|2747.83
19:12:18|2747.83
19:12:19|2747.95
19:12:20|2747.95
19:12:21|2747.95
19:12:22|2747.74
19:12:23|2747.74
19:12:24|2747.33
19:12:25|2747.17
19:12:26|2747.17
19:12:27|2747.2
19:12:28|2747.4
19:12:29|2747.36
19:12:30|2747.35
19:12:31|2747.35
19:12:32|2747.35
19:12:33|2747.35
19:12:34|2747.35
19:12:35|2747.35
19:12:36|2747.39
19:12:37|2747.06
19:12:38|2746.9
19:12:39|2746.89
19:12:40|2746.9
19:12:41|2746.35
19:12:42|2746.36
19:12:43|2746.36
19:12:44|2746.58
19:12:45|2746.47
19:12:46|2746.47
19:12:47|2746.47
19:12:48|2746.4
19:12:49|2746.26
19:12:50|2746.26
19:12:51|2746.26
19:12:52|2746.26
19:12:53|2745.7
19:12:54|2745.7
19:12:55|2745.33
19:12:56|2744.79
19:12:57|2744.83
19:12:58|2744.83
19:12:59|2744.83
19:13:00|2744.83
19:13:01|2744.83
19:13:02|2745.44
19:13:04|2745.57
19:13:04|2745.57
19:13:06|2745.3
19:13:07|2744.52
19:13:08|2744.64
19:13:09|2744.84
19:13:10|2744.8
19:13:11|2744.87
19:13:13|2744.87
19:13:13|2744.87
19:13:14|2744.93
19:13:15|2744.93
19:13:16|2744.83
19:13:17|2744.57
19:13:19|2744.79
19:13:20|2744.79
19:13:20|2744.54
19:13:21|2744.55
19:13:22|2744.65
19:13:24|2744.65
19:13:24|2744.54
19:13:25|2744.54
19:13:26|2744.54
19:13:28|2744.54
19:13:29|2744.51
19:13:29|2744.51
19:13:30|2744.51
19:13:31|2745.46
19:13:33|2745.46
19:13:34|2743.98
19:13:35|2742.99
19:13:36|2743.
19:13:37|2742.7
19:13:38|2742.69
19:13:39|2742.5
19:13:40|2742.5
19:13:41|2742.51
19:13:42|2742.51
19:13:43|2742.5
19:13:44|2742.48
19:13:45|2742.25
19:13:46|2742.28
19:13:46|2742.28
19:13:48|2742.27
19:13:49|2742.28
19:13:49|2740.92
19:13:51|2740.91
19:13:52|2740.9
19:13:53|2740.9
19:13:54|2741.36
19:13:55|2741.54
19:13:56|2741.14
19:13:57|2741.14
19:13:58|2741.14
19:13:59|2741.14
19:14:00|2741.14
19:14:02|2741.66
19:14:02|2741.66
19:14:03|2741.74
19:14:05|2741.74
19:14:06|2741.74
19:14:07|2741.74
19:14:09|2742.
19:14:09|2742.
19:14:10|2741.99
19:14:11|2741.99
19:14:12|2741.99
19:14:13|2741.99
19:14:14|2741.92
19:14:16|2741.92
19:14:17|2741.74
19:14:18|2741.09
19:14:19|2740.69
19:14:20|2740.89
19:14:21|2740.72
19:14:22|2740.72
19:14:23|2740.72
19:14:24|2740.33
19:14:25|2740.22
19:14:26|2740.22
19:14:27|2740.22
19:14:28|2738.99
19:14:29|2738.78
19:14:30|2738.9
19:14:31|2738.9
19:14:32|2737.37
19:14:33|2737.24
19:14:34|2737.36
19:14:35|2736.86
19:14:36|2737.02
19:14:37|2737.02
19:14:38|2736.53
19:14:39|2736.5
19:14:40|2736.98
19:14:41|2737.35
19:14:42|2737.5
19:14:43|2737.52
19:14:44|2738.69
19:14:45|2738.68
19:14:46|2738.55
19:14:47|2738.68
19:14:49|2739.53
19:14:50|2739.35
19:14:50|2739.35
19:14:52|2739.91
19:14:53|2739.91
19:14:53|2740.45
19:14:54|2740.54
19:14:56|2740.54
19:14:56|2740.07
19:14:57|2740.31
19:14:59|2740.12
19:14:59|2740.12
19:15:01|2737.87
19:15:01|2737.9
19:15:04|2737.95
19:15:05|2737.91
19:15:06|2737.92
19:15:08|2737.9
19:15:08|2737.92
19:15:09|2737.99
19:15:11|2737.5
19:15:12|2737.49
19:15:13|2737.52
19:15:13|2737.11
19:15:14|2736.69
19:15:16|2736.43
19:15:16|2736.42
19:15:17|2737.
19:15:19|2737.76
19:15:19|2737.07
19:15:20|2734.53
19:15:21|2734.
19:15:22|2732.98
19:15:23|2733.95
19:15:25|2733.95
19:15:26|2733.86
19:15:26|2732.16
19:15:28|2731.94
19:15:28|2728.8
19:15:29|2731.41
19:15:30|2731.8
19:15:32|2732.16
19:15:33|2733.34
19:15:34|2732.73
19:15:34|2731.94
19:15:36|2732.46
19:15:37|2732.
19:15:38|2732.21
19:15:38|2732.26
19:15:40|2731.93
19:15:41|2731.47
19:15:41|2731.46
19:15:42|2731.94
19:15:43|2732.29
19:15:44|2732.32
19:15:46|2731.95
19:15:47|2731.95
19:15:48|2731.48
19:15:49|2731.48
19:15:49|2730.48
19:15:50|2731.19
19:15:51|2731.48
19:15:53|2731.48
19:15:54|2731.95
19:15:54|2732.08
19:15:56|2732.41
19:15:57|2732.41
19:15:58|2732.55
19:15:59|2732.43
19:16:00|2732.43
19:16:01|2732.
19:16:02|2731.79
19:16:03|2731.5
19:16:04|2731.5
19:16:05|2730.65
19:16:06|2729.77
19:16:08|2729.5
19:16:09|2729.15
19:16:10|2728.87
19:16:11|2728.88
19:16:12|2728.79
19:16:13|2728.81
19:16:14|2729.3
19:16:15|2729.02
19:16:16|2729.02
19:16:17|2729.17
19:16:18|2729.17
19:16:20|2729.02
19:16:20|2729.02
19:16:21|2729.48
19:16:22|2730.49
19:16:23|2730.49
19:16:25|2727.3
19:16:26|2726.84
19:16:26|2726.24
19:16:28|2725.52
19:16:29|2725.81
19:16:29|2726.62
19:16:30|2728.16
19:16:31|2728.32
19:16:32|2728.59
19:16:34|2728.52
19:16:35|2728.46
19:16:35|2726.23
19:16:36|2725.1
19:16:37|2725.99
19:16:38|2726.5
19:16:40|2724.5
19:16:40|2724.83
19:16:41|2724.72
19:16:43|2724.48
19:16:44|2724.48
19:16:44|2723.84
19:16:46|2725.25
19:16:47|2725.41
19:16:48|2725.42
19:16:48|2724.81
19:16:49|2727.
19:16:50|2727.67
19:16:51|2726.82
19:16:53|2727.18
19:16:54|2727.19
19:16:54|2727.19
19:16:55|2727.32
19:16:57|2727.32
19:16:58|2727.55
19:16:58|2727.56
19:17:00|2728.26
19:17:01|2728.33
19:17:02|2728.33
19:17:02|2728.33
19:17:03|2727.55
19:17:04|2727.52
19:17:05|2727.52
19:17:07|2727.52
19:17:08|2726.94
19:17:09|2726.94
19:17:11|2726.55
19:17:12|2726.29
19:17:13|2725.95
19:17:14|2725.94
19:17:15|2725.84
19:17:17|2726.42
19:17:17|2726.42
19:17:18|2726.26
19:17:19|2726.26
19:17:20|2725.09
19:17:22|2725.01
19:17:23|2724.28
19:17:24|2723.92
19:17:24|2723.47
19:17:25|2722.26
19:17:26|2722.36
19:17:27|2720.13
19:17:28|2721.49
19:17:29|2722.14
19:17:31|2721.92
19:17:32|2721.92
19:17:33|2721.7
19:17:33|2722.19
19:17:35|2722.19
19:17:36|2721.51
19:17:37|2720.01
19:17:38|2719.22
19:17:39|2719.13
19:17:40|2719.75
19:17:41|2719.96
19:17:42|2721.03
19:17:43|2721.35
19:17:44|2721.49
19:17:45|2721.35
19:17:46|2720.99
19:17:47|2720.87
19:17:48|2720.83
19:17:49|2721.7
19:17:50|2721.07
19:17:51|2720.83
19:17:52|2720.92
19:17:53|2721.36
19:17:54|2721.55
19:17:55|2721.55
19:17:56|2721.62
19:17:57|2721.99
19:17:58|2722.
19:17:59|2721.55
19:18:00|2721.86
19:18:01|2721.86
19:18:02|2721.92
19:18:03|2721.69
19:18:04|2721.76
19:18:05|2720.5
19:18:06|2720.61
19:18:08|2720.43
19:18:08|2719.77
19:18:09|2720.48
19:18:11|2720.62
19:18:12|2721.02
19:18:13|2720.75
19:18:14|2720.51
19:18:15|2720.05
19:18:16|2720.57
19:18:17|2720.87
19:18:18|2719.1
19:18:19|2717.98
19:18:20|2717.2
19:18:22|2717.87
19:18:22|2717.59
19:18:23|2716.83
19:18:24|2717.38
19:18:26|2717.38
19:18:26|2717.38
19:18:28|2717.12
19:18:28|2717.12
19:18:29|2717.12
19:18:31|2717.11
19:18:31|2717.11
19:18:33|2718.
19:18:34|2718.86
19:18:35|2719.46
19:18:36|2719.23
19:18:36|2717.47
19:18:38|2717.33
19:18:39|2717.29
19:18:40|2717.29
19:18:41|2717.29
19:18:42|2716.37
19:18:43|2716.93
19:18:43|2717.02
19:18:44|2717.34
19:18:45|2717.5
19:18:46|2718.87
19:18:47|2718.96
19:18:49|2717.98
19:18:49|2719.16
19:18:50|2718.61
19:18:52|2718.3
19:18:52|2718.27
19:18:53|2719.69
19:18:54|2719.69
19:18:56|2719.69
19:18:57|2719.69
19:18:58|2718.32
19:18:59|2718.32
19:18:59|2719.73
19:19:01|2719.75
19:19:01|2719.75
19:19:03|2719.75
19:19:03|2720.51
19:19:05|2720.52
19:19:06|2720.52
19:19:06|2720.51
19:19:08|2719.6
19:19:09|2719.94
19:19:10|2719.94
19:19:12|2720.32
19:19:12|2720.32
19:19:13|2719.11
19:19:14|2719.28
19:19:15|2719.28
19:19:16|2719.28
19:19:17|2718.61
19:19:18|2718.6
19:19:20|2718.01
19:19:21|2718.01
19:19:22|2718.35
19:19:23|2718.01
19:19:24|2719.28
19:19:24|2719.7
19:19:26|2719.7
19:19:27|2719.5
19:19:28|2718.83
19:19:29|2718.68
19:19:29|2718.67
19:19:31|2718.
19:19:31|2718.01
19:19:32|2718.01
19:19:34|2718.01
19:19:35|2718.01
19:19:36|2718.01
19:19:36|2718.01
19:19:37|2718.01
19:19:38|2718.01
19:19:40|2716.51
19:19:40|2715.92
19:19:41|2715.91
19:19:42|2716.05
19:19:43|2716.05
19:19:44|2716.23
19:19:46|2716.23
19:19:47|2716.09
19:19:47|2716.09
19:19:49|2715.08
19:19:50|2714.28
19:19:51|2714.03
19:19:52|2714.83
19:19:53|2714.47
19:19:54|2714.47
19:19:54|2714.54
19:19:55|2715.13
19:19:56|2715.13
19:19:57|2715.99
19:19:59|2715.6
19:19:59|2715.6
19:20:00|2715.6
19:20:02|2715.6
19:20:03|2715.6
19:20:03|2715.23
19:20:05|2715.23
19:20:06|2716.04
19:20:07|2715.92
19:20:08|2715.92
19:20:09|2716.1
19:20:10|2716.46
19:20:12|2716.45
19:20:13|2716.45
19:20:14|2715.98
19:20:15|2715.98
19:20:16|2716.69
19:20:17|2717.5
19:20:18|2717.61
19:20:19|2717.85
19:20:21|2718.73
19:20:21|2718.74
19:20:22|2718.49
19:20:23|2718.75
19:20:24|2718.88
19:20:25|2718.88
19:20:26|2717.92
19:20:27|2718.03
19:20:28|2718.03
19:20:29|2716.96
19:20:30|2716.97
19:20:31|2716.45
19:20:32|2716.42
19:20:33|2715.92
19:20:34|2715.5
19:20:35|2715.73
19:20:36|2715.73
19:20:37|2715.53
19:20:38|2715.52
19:20:39|2715.
19:20:40|2714.81
19:20:41|2714.94
19:20:42|2714.59
19:20:43|2715.29
19:20:44|2715.29
19:20:45|2715.29
19:20:46|2715.74
19:20:47|2715.74
19:20:48|2716.
19:20:49|2714.7
19:20:50|2714.7
19:20:51|2714.5
19:20:52|2715.57
19:20:53|2714.68
19:20:55|2714.7
19:20:55|2714.49
19:20:56|2714.49
19:20:57|2714.22
19:20:58|2715.
19:20:59|2715.
19:21:00|2715.
19:21:01|2715.97
19:21:02|2715.97
19:21:03|2715.98
19:21:04|2716.14
19:21:05|2716.
19:21:06|2715.82
19:21:07|2716.
19:21:08|2716.16
19:21:09|2715.4
19:21:11|2715.1
19:21:12|2714.48
19:21:14|2714.48
19:21:14|2714.87
19:21:16|2714.87
19:21:17|2715.44
19:21:18|2715.41
19:21:20|2714.91
19:21:20|2714.58
19:21:21|2714.58
19:21:22|2714.19
19:21:23|2714.24
19:21:24|2712.95
19:21:26|2712.63
19:21:26|2712.73
19:21:28|2712.73
19:21:28|2712.7
19:21:29|2713.
19:21:30|2713.38
19:21:31|2712.48
19:21:33|2712.01
19:21:35|2712.
19:21:35|2712.
19:21:36|2711.64
19:21:37|2711.64
19:21:38|2711.66
19:21:39|2710.82
19:21:40|2712.36
19:21:41|2711.26
19:21:42|2711.27
19:21:43|2711.26
19:21:45|2711.57
19:21:45|2713.22
19:21:46|2714.09
19:21:47|2714.1
19:21:49|2713.43
19:21:50|2714.8
19:21:51|2715.02
19:21:51|2714.99
19:21:52|2715.58
19:21:54|2715.77
19:21:55|2715.39
19:21:56|2715.59
19:21:57|2711.29
19:21:58|2711.94
19:21:59|2712.04
19:22:00|2712.58
19:22:01|2712.72
19:22:02|2712.72
19:22:03|2712.34
19:22:04|2711.39
19:22:05|2710.65
19:22:06|2710.65
19:22:07|2710.61
19:22:08|2710.61
19:22:09|2710.59
19:22:10|2710.59
19:22:11|2710.59
19:22:13|2711.51
19:22:14|2712.31
19:22:15|2712.31
19:22:16|2711.42
19:22:17|2712.4
19:22:18|2712.48
19:22:19|2712.51
19:22:20|2712.94
19:22:21|2712.95
19:22:22|2713.05
19:22:23|2713.05
19:22:24|2713.19
19:22:25|2713.48
19:22:26|2713.48
19:22:27|2713.48
19:22:28|2713.5
19:22:29|2713.5
19:22:30|2710.26
19:22:31|2710.92
19:22:32|2710.96
19:22:34|2711.55
19:22:34|2711.55
19:22:35|2711.64
19:22:36|2711.
19:22:37|2711.18
19:22:38|2711.18
19:22:40|2711.45
19:22:40|2710.99
19:22:41|2712.46
19:22:42|2711.08
19:22:43|2711.08
19:22:44|2711.08
19:22:45|2712.68
19:22:46|2711.3
19:22:47|2711.16
19:22:48|2711.52
19:22:49|2711.52
19:22:50|2712.54
19:22:51|2712.99
19:22:52|2713.3
19:22:53|2710.86
19:22:54|2710.75
19:22:55|2710.1
19:22:56|2710.39
19:22:57|2709.46
19:22:58|2709.09
19:22:59|2708.97
19:23:00|2710.03
19:23:01|2710.16
19:23:02|2710.03
19:23:03|2709.87
19:23:04|2709.49
19:23:05|2710.03
19:23:06|2710.09
19:23:07|2710.09
19:23:08|2709.2
19:23:09|2709.76
19:23:10|2709.28
19:23:11|2708.73
19:23:13|2708.42
19:23:13|2708.17
19:23:15|2707.44
19:23:16|2708.49
19:23:17|2709.41
19:23:18|2709.72
19:23:20|2707.95
19:23:21|2708.24
19:23:22|2708.34
19:23:23|2708.27
19:23:24|2708.27
19:23:24|2708.27
19:23:26|2706.
19:23:27|2706.42
19:23:28|2707.73
19:23:29|2708.29
19:23:29|2708.29
19:23:31|2708.29
19:23:32|2708.29
19:23:32|2709.06
19:23:33|2709.06
19:23:34|2708.92
19:23:36|2708.78
19:23:37|2709.
19:23:38|2709.
19:23:39|2709.11
19:23:40|2709.11
19:23:41|2709.1
19:23:42|2709.09
19:23:43|2708.36
19:23:44|2707.63
19:23:45|2707.23
19:23:46|2706.43
19:23:47|2706.43
19:23:48|2706.46
19:23:49|2705.5
19:23:50|2705.12
19:23:51|2705.13
19:23:52|2705.03
19:23:52|2706.04
19:23:54|2706.04
19:23:54|2706.24
19:23:56|2706.64
19:23:57|2706.85
19:23:57|2706.85
19:23:59|2706.85
19:24:00|2706.85
19:24:01|2706.86
19:24:02|2706.87
19:24:03|2706.86
19:24:04|2706.1
19:24:04|2706.23
19:24:06|2705.54
19:24:07|2704.6
19:24:07|2705.58
19:24:09|2706.86
19:24:10|2705.94
19:24:11|2704.95
19:24:12|2704.58
19:24:13|2704.57
19:24:14|2704.94
19:24:15|2706.19
19:24:16|2705.76
19:24:17|2704.83
19:24:19|2705.57
19:24:19|2705.87
19:24:21|2706.08
19:24:22|2705.57
19:24:23|2705.52
19:24:24|2703.4
19:24:25|2703.86
19:24:27|2703.91
19:24:27|2703.91
19:24:29|2704.06
19:24:29|2704.11
19:24:31|2704.24
19:24:32|2703.91
19:24:33|2702.93
19:24:34|2702.7
19:24:35|2702.93
19:24:36|2702.84
19:24:37|2702.71
19:24:38|2703.01
19:24:38|2702.39
19:24:40|2701.85
19:24:41|2697.73
19:24:42|2697.9
19:24:43|2699.35
19:24:44|2699.07
19:24:45|2698.91
19:24:46|2700.17
19:24:47|2698.77
19:24:48|2697.97
19:24:49|2698.33
19:24:50|2699.49
19:24:51|2699.27
19:24:52|2699.98
19:24:53|2699.24
19:24:54|2698.96
19:24:55|2696.12
19:24:56|2693.49
19:24:57|2694.04
19:24:58|2694.57
19:24:59|2695.02
19:25:00|2696.07
19:25:01|2696.57
19:25:02|2694.39
19:25:03|2693.72
19:25:04|2691.35
19:25:05|2690.01
19:25:06|2691.41
19:25:07|2692.65
19:25:08|2693.4
19:25:09|2694.6
19:25:10|2694.72
19:25:11|2693.82
19:25:12|2692.8
19:25:13|2692.36
19:25:14|2691.9
19:25:16|2692.19
19:25:17|2691.99
19:25:18|2693.42
19:25:19|2693.98
19:25:20|2694.57
19:25:21|2693.56
19:25:22|2692.64
19:25:24|2692.63
19:25:25|2692.31
19:25:26|2692.31
19:25:27|2692.89
19:25:28|2692.39
19:25:28|2692.88
19:25:30|2693.35
19:25:31|2693.67
19:25:32|2694.15
19:25:33|2694.37
19:25:33|2694.89
19:25:35|2694.46
19:25:36|2695.47
19:25:37|2693.69
19:25:37|2692.46
19:25:38|2691.23
19:25:40|2691.88
19:25:41|2691.61
19:25:42|2691.2
19:25:43|2695.
19:25:43|2694.42
19:25:45|2693.68
19:25:45|2694.84
19:25:47|2695.27
19:25:48|2694.52
19:25:49|2696.05
19:25:49|2694.66
19:25:50|2692.82
19:25:51|2693.75
19:25:53|2694.15
19:25:54|2693.35
19:25:55|2693.62
19:25:56|2693.73
19:25:56|2694.76
19:25:58|2694.76
19:25:59|2695.21
19:26:00|2695.73
19:26:01|2695.48
19:26:02|2694.84
19:26:02|2694.84
19:26:03|2694.81
19:26:04|2693.21
19:26:05|2694.12
19:26:07|2694.34
19:26:07|2694.37
19:26:09|2694.01
19:26:09|2694.01
19:26:11|2693.4
19:26:12|2692.88
19:26:12|2693.13
19:26:13|2692.19
19:26:15|2691.94
19:26:16|2692.23
19:26:17|2692.23
19:26:19|2692.02
19:26:20|2691.95
19:26:21|2691.95
19:26:22|2692.92
19:26:23|2693.64
19:26:24|2694.4
19:26:25|2694.45
19:26:27|2694.64
19:26:28|2695.71
19:26:28|2695.44
19:26:29|2695.13
19:26:30|2695.79
19:26:32|2696.14
19:26:33|2696.72
19:26:34|2696.42
19:26:35|2696.26
19:26:36|2696.43
19:26:37|2696.36
19:26:37|2696.72
19:26:39|2697.38
19:26:41|2698.2
19:26:41|2697.95
19:26:42|2698.11
19:26:43|2698.65
19:26:44|2698.96
19:26:45|2699.49
19:26:46|2699.75
19:26:47|2700.04
19:26:48|2700.77
19:26:49|2699.98
19:26:50|2701.12
19:26:52|2700.55
19:26:52|2700.85
19:26:54|2701.04
19:26:54|2701.29
19:26:56|2702.1
19:26:57|2702.11
19:26:58|2701.61
19:26:58|2702.31
19:27:00|2701.07
19:27:01|2702.3
19:27:02|2701.83
19:27:03|2702.01
19:27:04|2702.28
19:27:04|2702.3
19:27:06|2702.76
19:27:07|2702.3
19:27:08|2702.3
19:27:09|2702.47
19:27:10|2702.47
19:27:11|2702.65
19:27:12|2703.36
19:27:13|2703.33
19:27:14|2702.72
19:27:15|2702.12
19:27:15|2702.12
19:27:17|2702.68
19:27:19|2702.66
19:27:20|2702.65
19:27:21|2702.7
19:27:22|2703.67
19:27:23|2703.85
19:27:24|2703.84
19:27:25|2704.08
19:27:26|2704.32
19:27:27|2703.89
19:27:28|2703.81
19:27:29|2703.62
19:27:30|2703.59
19:27:31|2702.6
19:27:32|2702.6
19:27:33|2702.6
19:27:35|2702.6
19:27:35|2701.81
19:27:36|2700.55
19:27:37|2701.81
19:27:38|2700.56
19:27:39|2700.44
19:27:41|2701.16
19:27:42|2700.53
19:27:43|2700.43
19:27:43|2700.43
19:27:45|2700.32
19:27:46|2700.32
19:27:47|2701.34
19:27:47|2701.34
19:27:49|2701.53
19:27:49|2701.35
19:27:50|2701.28
19:27:51|2701.27
19:27:52|2701.48
19:27:53|2702.41
19:27:54|2701.07
19:27:56|2701.07
19:27:57|2702.33
19:27:57|2700.97
19:27:59|2700.97
19:28:00|2701.58
19:28:01|2702.96
19:28:02|2703.08
19:28:03|2702.77
19:28:04|2701.99
19:28:05|2701.99
19:28:06|2701.08
19:28:07|2701.08
19:28:08|2701.29
19:28:09|2701.97
19:28:10|2701.97
19:28:11|2701.97
19:28:12|2703.
19:28:13|2702.34
19:28:14|2702.21
19:28:15|2702.21
19:28:16|2702.21
19:28:17|2702.33
19:28:19|2704.54
19:28:19|2703.56
19:28:21|2702.67
19:28:22|2703.24
19:28:23|2702.37
19:28:24|2701.58
19:28:25|2699.36
19:28:26|2700.4
19:28:27|2700.26
19:28:28|2699.6
19:28:29|2698.82
19:28:30|2698.77
19:28:31|2698.77
19:28:32|2699.49
19:28:34|2698.22
19:28:34|2697.25
19:28:35|2697.24
19:28:36|2696.44
19:28:37|2696.95
19:28:38|2696.95
19:28:39|2697.44
19:28:40|2697.41
19:28:41|2696.49
19:28:42|2696.07
19:28:43|2698.66
19:28:44|2696.03
19:28:45|2696.22
19:28:46|2696.28
19:28:47|2696.18
19:28:48|2696.18
19:28:49|2696.18
19:28:50|2696.18
19:28:51|2696.95
19:28:52|2696.95
19:28:53|2697.05
19:28:54|2696.77
19:28:55|2694.18
19:28:56|2692.53
19:28:57|2693.54
19:28:58|2693.86
19:28:59|2694.28
19:29:00|2694.43
19:29:01|2694.44
19:29:02|2692.41
19:29:03|2692.41
19:29:04|2692.4
19:29:05|2691.65
19:29:06|2692.
19:29:07|2693.26
19:29:08|2692.84
19:29:09|2692.03
19:29:10|2691.99
19:29:11|2691.99
19:29:12|2692.54
19:29:13|2692.65
19:29:14|2691.28
19:29:15|2691.28
19:29:16|2691.28
19:29:17|2691.28
19:29:19|2690.71
19:29:20|2690.56
19:29:21|2690.51
19:29:22|2690.34
19:29:23|2690.34
19:29:24|2690.
19:29:26|2688.45
19:29:27|2688.57
19:29:28|2689.23
19:29:28|2689.55
19:29:30|2689.56
19:29:31|2690.25
19:29:32|2690.34
19:29:33|2690.33
19:29:33|2690.06
19:29:34|2689.96
19:29:35|2689.55
19:29:37|2689.99
19:29:37|2690.32
19:29:39|2690.33
19:29:40|2690.55
19:29:41|2690.56
19:29:42|2690.42
19:29:43|2691.
19:29:44|2692.49
19:29:45|2691.75
19:29:46|2691.93
19:29:47|2691.16
19:29:47|2691.16
19:29:49|2690.77
19:29:50|2690.77
19:29:50|2690.12
19:29:51|2690.14
19:29:53|2690.14
19:29:54|2690.13
19:29:55|2690.14
19:29:56|2690.
19:29:57|2689.6
19:29:58|2690.13
19:29:59|2690.32
19:30:01|2690.82
19:30:01|2690.
19:30:03|2689.26
19:30:04|2689.7
19:30:05|2689.28
19:30:05|2689.33
19:30:06|2688.37
19:30:07|2688.01
19:30:08|2687.5
19:30:09|2687.47
19:30:10|2686.78
19:30:11|2686.11
19:30:12|2688.06
19:30:14|2688.27
19:30:14|2690.
19:30:16|2689.74
19:30:16|2690.
19:30:17|2690.18
19:30:19|2690.7
19:30:20|2691.04
19:30:21|2690.66
19:30:22|2690.25
19:30:23|2690.32
19:30:24|2690.63
19:30:25|2691.02
19:30:26|2690.48
19:30:28|2690.35
19:30:29|2691.21
19:30:30|2690.8
19:30:31|2690.8
19:30:32|2691.3
19:30:33|2692.27
19:30:34|2692.72
19:30:35|2691.69
19:30:36|2692.14
19:30:37|2692.38
19:30:38|2691.6
19:30:39|2691.67
19:30:40|2691.67
19:30:41|2692.56
19:30:42|2692.59
19:30:43|2693.09
19:30:44|2693.36
19:30:45|2692.82
19:30:46|2692.13
19:30:47|2691.24
19:30:48|2690.44
19:30:49|2690.67
19:30:50|2691.35
19:30:51|2691.35
19:30:52|2691.07
19:30:53|2691.06
19:30:54|2690.96
19:30:55|2690.63
19:30:56|2690.63
19:30:57|2690.01
19:30:59|2690.
19:30:59|2689.5
19:31:00|2689.01
19:31:01|2689.3
19:31:03|2689.
19:31:04|2688.82
19:31:04|2688.81
19:31:06|2689.43
19:31:07|2689.66
19:31:08|2689.25
19:31:08|2689.24
19:31:10|2689.24
19:31:11|2689.99
19:31:12|2689.97
19:31:13|2690.
19:31:13|2690.15
19:31:15|2689.24
19:31:16|2689.25
19:31:17|2686.47
19:31:18|2686.45
19:31:19|2686.95
19:31:20|2686.18
19:31:21|2686.33
19:31:22|2684.65
19:31:23|2680.44
19:31:24|2678.13
19:31:26|2681.7
19:31:26|2680.97
19:31:27|2681.8
19:31:28|2680.55
19:31:30|2677.42
19:31:30|2679.
19:31:32|2678.24
19:31:32|2678.77
19:31:34|2678.58
19:31:34|2679.44
19:31:35|2678.42
19:31:36|2678.7
19:31:38|2677.12
19:31:38|2676.02
19:31:39|2673.95
19:31:40|2673.88
19:31:41|2674.55
19:31:43|2676.47
19:31:44|2676.06
19:31:45|2673.87
19:31:45|2673.02
19:31:47|2673.87
19:31:48|2672.75
19:31:48|2672.38
19:31:49|2673.06
19:31:50|2673.49
19:31:52|2674.84
19:31:53|2674.84
19:31:54|2674.06
19:31:55|2673.86
19:31:56|2674.05
19:31:57|2674.7
19:31:57|2674.7
19:31:59|2674.14
19:32:00|2674.84
19:32:01|2673.21
19:32:02|2673.81
19:32:02|2673.78
19:32:04|2674.22
19:32:05|2675.
19:32:05|2676.09
19:32:07|2676.23
19:32:08|2675.92
19:32:09|2676.24
19:32:10|2676.85
19:32:11|2678.68
19:32:12|2678.36
19:32:13|2676.01
19:32:14|2674.63
19:32:15|2675.01
19:32:16|2674.57
19:32:16|2675.54
19:32:18|2674.13
19:32:19|2674.42
19:32:20|2673.42
19:32:20|2674.
19:32:22|2674.
19:32:24|2672.42
19:32:25|2672.42
19:32:26|2672.42
19:32:27|2674.
19:32:29|2672.99
19:32:29|2673.52
19:32:31|2674.21
19:32:31|2674.21
19:32:33|2673.5
19:32:34|2674.26
19:32:35|2672.94
19:32:36|2672.27
19:32:38|2672.01
19:32:38|2672.68
19:32:39|2672.01
19:32:40|2670.13
19:32:41|2670.
19:32:43|2672.17
19:32:43|2672.61
19:32:44|2672.32
19:32:45|2670.21
19:32:47|2671.2
19:32:47|2671.23
19:32:48|2671.87
19:32:49|2671.88
19:32:50|2672.26
19:32:52|2672.1
19:32:52|2672.67
19:32:54|2673.29
19:32:54|2674.39
19:32:55|2674.11
19:32:56|2672.45
19:32:58|2673.5
19:32:58|2672.22
19:33:00|2673.24
19:33:01|2673.27
19:33:02|2674.33
19:33:03|2674.58
19:33:04|2674.59
19:33:05|2674.45
19:33:06|2673.42
19:33:07|2672.01
19:33:08|2672.56
19:33:09|2671.91
19:33:10|2672.32
19:33:11|2669.75
19:33:12|2670.19
19:33:14|2668.7
19:33:14|2667.76
19:33:15|2669.65
19:33:16|2671.61
19:33:17|2669.21
19:33:18|2669.8
19:33:19|2669.8
19:33:20|2670.73
19:33:22|2668.75
19:33:23|2667.72
19:33:25|2667.45
19:33:25|2667.6
19:33:27|2667.25
19:33:28|2665.38
19:33:29|2666.46
19:33:30|2669.75
19:33:31|2666.
19:33:32|2667.22
19:33:33|2666.71
19:33:34|2666.58
19:33:35|2666.64
19:33:36|2667.1
19:33:37|2666.04
19:33:38|2666.
19:33:39|2666.
19:33:40|2666.03
19:33:41|2666.58
19:33:42|2666.2
19:33:43|2666.
19:33:44|2666.36
19:33:45|2667.06
19:33:46|2667.06
19:33:47|2667.31
19:33:49|2666.15
19:33:49|2666.77
19:33:50|2667.48
19:33:51|2667.9
19:33:52|2667.51
19:33:54|2667.51
19:33:55|2667.91
19:33:55|2666.89
19:33:56|2666.31
19:33:58|2666.25
19:33:59|2665.51
19:34:00|2665.03
19:34:01|2666.7
19:34:02|2666.5
19:34:03|2667.05
19:34:03|2667.05
19:34:05|2667.05
19:34:05|2667.08
19:34:07|2666.48
19:34:08|2666.79
19:34:08|2667.37
19:34:10|2667.56
19:34:11|2667.8
19:34:11|2667.42
19:34:12|2665.82
19:34:14|2666.47
19:34:14|2666.67
19:34:15|2666.93
19:34:17|2665.63
19:34:17|2665.91
19:34:18|2665.9
19:34:19|2665.9
19:34:20|2665.89
19:34:21|2666.78
19:34:22|2666.14
19:34:23|2666.19
19:34:25|2665.01
19:34:26|2664.94
19:34:27|2664.3
19:34:28|2663.8
19:34:30|2663.06
19:34:30|2662.28
19:34:32|2663.75
19:34:33|2662.05
19:34:34|2662.
19:34:35|2662.
19:34:35|2662.42
19:34:36|2663.07
19:34:38|2663.12
19:34:39|2663.49
19:34:40|2663.27
19:34:41|2662.52
19:34:42|2663.02
19:34:43|2662.76
19:34:44|2662.73
19:34:45|2662.12
19:34:46|2663.85
19:34:46|2658.01
19:34:47|2655.2
19:34:49|2654.61
19:34:50|2654.96
19:34:51|2654.85
19:34:52|2655.93
19:34:52|2654.32
19:34:53|2654.21
19:34:54|2653.07
19:34:55|2653.14
19:34:56|2652.4
19:34:58|2650.69
19:34:59|2651.35
19:35:00|2650.9
19:35:01|2651.87
19:35:02|2652.81
19:35:03|2651.54
19:35:04|2652.93
19:35:04|2652.13
19:35:06|2652.12
19:35:07|2653.16
19:35:08|2652.55
19:35:09|2652.73
19:35:10|2652.12
19:35:11|2653.37
19:35:12|2652.81
19:35:13|2650.49
19:35:14|2650.16
19:35:15|2650.82
19:35:16|2651.51
19:35:17|2650.11
19:35:18|2650.
19:35:19|2650.
19:35:20|2650.01
19:35:21|2650.
19:35:22|2650.12
19:35:23|2650.86
19:35:25|2650.86
19:35:26|2650.47
19:35:27|2650.78
19:35:28|2650.14
19:35:30|2651.34
19:35:31|2651.62
19:35:32|2652.06
19:35:33|2651.01
19:35:33|2650.18
19:35:35|2650.49
19:35:36|2650.
19:35:37|2649.18
19:35:38|2650.05
19:35:39|2648.93
19:35:40|2648.77
19:35:41|2648.
19:35:42|2648.38
19:35:43|2648.19
19:35:44|2648.36
19:35:45|2647.09
19:35:46|2648.17
19:35:47|2648.17
19:35:48|2649.45
19:35:49|2649.64
19:35:50|2648.32
19:35:51|2648.8
19:35:52|2647.06
19:35:53|2648.29
19:35:54|2648.17
19:35:55|2649.98
19:35:56|2650.83
19:35:57|2650.83
19:35:58|2651.36
19:35:59|2650.64
19:36:00|2650.53
19:36:01|2650.83
19:36:02|2650.85
19:36:03|2651.96
19:36:04|2651.58
19:36:05|2651.05
19:36:07|2652.38
19:36:07|2651.72
19:36:08|2649.5
19:36:10|2649.5
19:36:11|2649.87
19:36:12|2650.15
19:36:12|2649.58
19:36:14|2650.75
19:36:15|2650.99
19:36:16|2651.67
19:36:16|2650.34
19:36:17|2652.
19:36:18|2652.73
19:36:19|2651.26
19:36:20|2649.32
19:36:22|2649.6
19:36:22|2650.68
19:36:23|2651.87
19:36:25|2651.87
19:36:26|2653.39
19:36:27|2652.71
19:36:28|2653.68
19:36:30|2653.73
19:36:31|2655.
19:36:32|2655.08
19:36:33|2656.43
19:36:33|2656.95
19:36:35|2657.25
19:36:36|2657.82
19:36:37|2657.52
19:36:38|2657.24
19:36:39|2657.79
19:36:40|2658.11
19:36:41|2658.29
19:36:42|2658.83
19:36:43|2658.57
19:36:44|2658.43
19:36:46|2659.03
19:36:46|2658.54
19:36:47|2658.04
19:36:49|2658.75
19:36:49|2658.53
19:36:50|2658.75
19:36:51|2657.64
19:36:52|2657.53
19:36:53|2657.15
19:36:54|2655.5
19:36:55|2655.94
19:36:56|2655.79
19:36:57|2656.27
19:36:58|2655.21
19:36:59|2656.85
19:37:00|2655.81
19:37:02|2654.45
19:37:02|2654.27
19:37:03|2654.93
19:37:05|2654.25
19:37:06|2652.5
19:37:06|2652.02
19:37:07|2651.73
19:37:08|2652.37
19:37:09|2652.51
19:37:11|2653.59
19:37:11|2652.16
19:37:12|2652.5
19:37:13|2652.96
19:37:15|2652.8
19:37:15|2652.28
19:37:16|2651.42
19:37:17|2651.6
19:37:18|2651.69
19:37:19|2651.68
19:37:20|2652.25
19:37:21|2653.24
19:37:22|2653.24
19:37:23|2655.13
19:37:24|2654.01
19:37:25|2659.28
19:37:27|2657.98
19:37:28|2656.73
19:37:29|2657.49
19:37:31|2657.21
19:37:31|2657.79
19:37:32|2657.21
19:37:34|2656.02
19:37:34|2656.09
19:37:36|2656.45
19:37:37|2656.31
19:37:38|2655.47
19:37:39|2655.74
19:37:40|2655.01
19:37:41|2654.33
19:37:42|2654.28
19:37:43|2654.29
19:37:44|2654.36
19:37:46|2654.01
19:37:47|2652.86
19:37:48|2652.86
19:37:49|2652.76
19:37:50|2652.54
19:37:51|2653.03
19:37:52|2652.34
19:37:53|2652.34
19:37:54|2652.34
19:37:55|2652.69
19:37:56|2652.98
19:37:57|2653.06
19:37:58|2653.05
19:38:00|2653.37
19:38:00|2653.59
19:38:01|2653.75
19:38:02|2652.68
19:38:03|2655.42
19:38:04|2654.15
19:38:05|2655.86
19:38:06|2656.53
19:38:07|2656.72
19:38:08|2656.3
19:38:09|2655.88
19:38:10|2656.52
19:38:11|2655.69
19:38:12|2656.12
19:38:13|2656.33
19:38:14|2656.67
19:38:15|2657.
19:38:16|2657.43
19:38:17|2656.29
19:38:18|2655.76
19:38:19|2656.56
19:38:20|2656.33
19:38:21|2656.92
19:38:22|2656.62
19:38:24|2657.65
19:38:25|2657.3
19:38:25|2657.97
19:38:26|2657.98
19:38:28|2657.88
19:38:29|2657.49
19:38:30|2656.43
19:38:32|2656.79
19:38:33|2657.3
19:38:33|2657.46
19:38:35|2658.61
19:38:35|2658.14
19:38:37|2658.72
19:38:38|2659.44
19:38:38|2659.23
19:38:39|2658.87
19:38:41|2659.06
19:38:41|2660.13
19:38:43|2660.13
19:38:43|2659.15
19:38:44|2660.4
19:38:46|2660.99
19:38:47|2661.55
19:38:47|2661.71
19:38:48|2661.8
19:38:49|2662.
19:38:51|2661.
19:38:52|2662.06
19:38:53|2662.07
19:38:54|2662.
19:38:54|2662.
19:38:55|2662.
19:38:57|2661.55
19:38:57|2661.06
19:38:58|2660.14
19:39:00|2660.
19:39:01|2660.13
19:39:02|2660.83
19:39:03|2657.18
19:39:04|2656.58
19:39:05|2656.16
19:39:06|2655.15
19:39:07|2654.98
19:39:08|2654.35
19:39:09|2655.4
19:39:10|2654.92
19:39:11|2655.65
19:39:12|2656.75
19:39:13|2657.
19:39:14|2657.16
19:39:15|2657.72
19:39:16|2658.
19:39:17|2657.59
19:39:18|2654.75
19:39:19|2654.03
19:39:20|2653.
19:39:21|2652.9
19:39:22|2653.71
19:39:23|2653.71
19:39:24|2654.28
19:39:25|2653.1
19:39:26|2652.21
19:39:27|2652.56
19:39:28|2652.48
19:39:30|2652.93
19:39:31|2652.93
19:39:32|2652.86
19:39:33|2653.23
19:39:35|2652.16
19:39:36|2652.55
19:39:37|2653.3
19:39:38|2653.3
19:39:39|2653.61
19:39:39|2652.7
19:39:41|2652.43
19:39:41|2652.4
19:39:43|2653.52
19:39:44|2652.75
19:39:45|2652.14
19:39:46|2653.04
19:39:47|2653.04
19:39:48|2653.22
19:39:49|2653.22
19:39:50|2653.22
19:39:51|2653.25
19:39:52|2653.25
19:39:53|2653.24
19:39:54|2652.59
19:39:55|2651.97
19:39:56|2651.96
19:39:57|2652.16
19:39:58|2654.02
19:39:59|2654.19
19:40:00|2654.19
19:40:01|2654.36
19:40:02|2654.37
19:40:03|2654.36
19:40:04|2653.73
19:40:05|2653.14
19:40:06|2653.61
19:40:07|2653.59
19:40:08|2653.38
19:40:09|2653.38
19:40:10|2655.13
19:40:11|2655.43
19:40:12|2655.49
19:40:13|2655.49
19:40:14|2655.67
19:40:15|2655.41
19:40:16|2655.31
19:40:17|2656.09
19:40:18|2656.28
19:40:19|2655.37
19:40:20|2655.37
19:40:21|2655.8
19:40:22|2655.81
19:40:23|2656.12
19:40:24|2656.6
19:40:25|2656.57
19:40:26|2656.28
19:40:27|2657.37
19:40:28|2657.33
19:40:29|2657.33
19:40:31|2657.61
19:40:31|2658.3
19:40:33|2658.54
19:40:34|2658.61
19:40:35|2658.32
19:40:36|2658.43
19:40:37|2658.01
19:40:38|2658.01
19:40:39|2658.54
19:40:40|2659.24
19:40:40|2659.24
19:40:41|2659.25
19:40:43|2659.34
19:40:44|2659.54
19:40:44|2659.52
19:40:46|2659.26
19:40:47|2659.26
19:40:48|2659.55
19:40:49|2659.7
19:40:50|2659.7
19:40:51|2657.46
19:40:52|2657.42
19:40:53|2658.02
19:40:54|2658.02
19:40:55|2658.02
19:40:56|2658.02
19:40:57|2656.84
19:40:58|2657.68
19:40:59|2658.35
19:41:00|2657.76
19:41:01|2657.76
19:41:02|2658.53
19:41:03|2659.69
19:41:04|2659.69
19:41:05|2659.94
19:41:06|2659.8
19:41:07|2660.01
19:41:08|2660.01
19:41:09|2660.82
19:41:10|2660.97
19:41:11|2661.35
19:41:12|2659.81
19:41:13|2661.14
19:41:14|2659.81
19:41:15|2659.82
19:41:16|2659.43
19:41:17|2659.89
19:41:18|2658.96
19:41:19|2658.3
19:41:20|2657.43
19:41:21|2658.19
19:41:22|2654.4
19:41:23|2654.09
19:41:24|2654.8
19:41:25|2655.11
19:41:26|2655.1
19:41:27|2655.09
19:41:28|2655.09
19:41:29|2655.98
19:41:30|2656.35
19:41:31|2657.09
19:41:33|2656.96
19:41:34|2657.
19:41:35|2656.99
19:41:35|2657.01
19:41:37|2657.42
19:41:38|2657.42
19:41:38|2657.57
19:41:39|2657.82
19:41:41|2657.82
19:41:42|2657.7
19:41:43|2657.7
19:41:44|2657.7
19:41:45|2657.7
19:41:46|2656.8
19:41:46|2657.21
19:41:48|2657.21
19:41:49|2657.45
19:41:50|2657.73
19:41:51|2657.97
19:41:51|2657.01
19:41:53|2657.42
19:41:54|2657.43
19:41:55|2657.68
19:41:56|2657.69
19:41:57|2657.69
19:41:58|2657.66
19:41:58|2657.66
19:42:00|2657.66
19:42:00|2655.6
19:42:02|2656.14
19:42:03|2654.87
19:42:04|2656.56
19:42:05|2656.01
19:42:06|2656.01
19:42:07|2656.01
19:42:08|2656.01
19:42:09|2656.2
19:42:10|2656.2
19:42:11|2656.52
19:42:13|2657.69
19:42:13|2657.41
19:42:14|2657.25
19:42:15|2656.89
19:42:16|2657.57
19:42:17|2657.66
19:42:18|2657.43
19:42:19|2657.16
19:42:20|2657.67
19:42:21|2657.69
19:42:22|2657.87
19:42:23|2658.02
19:42:24|2657.21
19:42:25|2657.22
19:42:26|2657.09
19:42:27|2657.37
19:42:29|2656.68
19:42:29|2656.29
19:42:31|2656.29
19:42:31|2656.54
19:42:32|2656.28
19:42:34|2654.94
19:42:35|2655.32
19:42:37|2653.58
19:42:37|2653.52
19:42:38|2653.7
19:42:39|2653.
19:42:40|2652.4
19:42:41|2652.73
19:42:42|2652.73
19:42:43|2652.23
19:42:44|2652.33
19:42:45|2652.43
19:42:46|2652.
19:42:47|2651.61
19:42:48|2651.61
19:42:49|2652.08
19:42:50|2652.08
19:42:51|2651.66
19:42:52|2651.53
19:42:53|2651.64
19:42:54|2651.64
19:42:56|2651.9
19:42:56|2651.56
19:42:57|2651.56
19:42:59|2651.56
19:42:59|2651.91
19:43:01|2652.21
19:43:01|2652.21
19:43:03|2652.21
19:43:03|2652.21
19:43:04|2652.19
19:43:06|2649.84
19:43:06|2649.83
19:43:07|2649.84
19:43:08|2648.7
19:43:09|2649.61
19:43:11|2648.76
19:43:11|2647.6
19:43:12|2647.66
19:43:13|2647.
19:43:15|2647.11
19:43:16|2646.77
19:43:16|2646.45
19:43:18|2646.34
19:43:18|2646.33
19:43:19|2647.39
19:43:20|2648.21
19:43:21|2649.52
19:43:22|2649.43
19:43:23|2650.49
19:43:25|2650.66
19:43:26|2651.09
19:43:26|2651.44
19:43:28|2651.44
19:43:28|2651.44
19:43:30|2651.45
19:43:31|2651.46
19:43:32|2651.49
19:43:32|2651.44
19:43:34|2652.19
19:43:35|2652.11
19:43:36|2652.02
19:43:37|2652.11
19:43:39|2652.21
19:43:39|2652.89
19:43:41|2652.87
19:43:42|2652.88
19:43:43|2652.88
19:43:44|2652.88
19:43:45|2652.88
19:43:46|2652.88
19:43:47|2652.88
19:43:48|2651.71
19:43:49|2651.86
19:43:50|2650.98
19:43:51|2651.21
19:43:52|2651.21
19:43:53|2651.21
19:43:54|2651.71
19:43:55|2652.03
19:43:56|2652.97
19:43:57|2653.12
19:43:58|2653.09
19:43:59|2653.09
19:44:00|2652.8
19:44:01|2653.11
19:44:02|2653.11
19:44:03|2653.11
19:44:04|2653.12
19:44:05|2653.12
19:44:06|2653.14
19:44:08|2653.82
19:44:09|2653.81
19:44:10|2654.44
19:44:11|2654.56
19:44:11|2653.12
19:44:13|2653.12
19:44:13|2653.55
19:44:15|2653.55
19:44:16|2655.29
19:44:17|2656.23
19:44:17|2655.48
19:44:19|2654.34
19:44:20|2653.
19:44:20|2653.11
19:44:21|2653.11
19:44:22|2653.11
19:44:24|2653.24
19:44:25|2653.24
19:44:26|2652.42
19:44:27|2653.1
19:44:28|2653.64
19:44:29|2653.64
19:44:30|2653.97
19:44:31|2654.29
19:44:32|2654.3
19:44:33|2654.34
19:44:34|2654.51
19:44:36|2654.52
19:44:36|2655.46
19:44:37|2655.46
19:44:38|2655.55
19:44:39|2655.56
19:44:40|2655.63
19:44:41|2655.79
19:44:42|2654.8
19:44:43|2654.61
19:44:44|2655.16
19:44:45|2655.16
19:44:46|2655.42
19:44:48|2655.45
19:44:48|2655.87
19:44:50|2655.87
19:44:50|2654.42
19:44:52|2653.61
19:44:52|2653.25
19:44:54|2653.06
19:44:55|2653.06
19:44:56|2653.2
19:44:56|2653.33
19:44:58|2653.33
19:44:59|2653.33
19:45:00|2653.33
19:45:00|2653.03
19:45:02|2651.53
19:45:02|2651.57
19:45:03|2651.58
19:45:04|2651.98
19:45:05|2651.98
19:45:06|2653.05
19:45:08|2653.66
19:45:08|2653.66
19:45:09|2653.89
19:45:10|2653.1
19:45:11|2652.26
19:45:12|2652.79
19:45:14|2653.11
19:45:14|2653.45
19:45:16|2653.27
19:45:16|2652.66
19:45:17|2652.49
19:45:18|2652.29
19:45:20|2652.29
19:45:20|2652.29
19:45:22|2652.31
19:45:23|2651.99
19:45:23|2651.2
19:45:25|2650.85
19:45:26|2650.86
19:45:27|2650.94
19:45:28|2651.13
19:45:29|2651.21
19:45:29|2650.4
19:45:30|2649.4
19:45:31|2649.49
19:45:32|2649.01
19:45:33|2649.
19:45:35|2649.32
19:45:36|2649.32
19:45:37|2649.33
19:45:38|2648.51
19:45:39|2648.92
19:45:41|2648.5
19:45:41|2648.44
19:45:42|2647.95
19:45:43|2649.05
19:45:45|2649.05
19:45:46|2648.48
19:45:47|2647.84
19:45:48|2647.86
19:45:49|2648.27
19:45:50|2648.27
19:45:51|2648.67
19:45:52|2648.78
19:45:53|2648.38
19:45:53|2648.61
19:45:55|2648.87
19:45:56|2647.85
19:45:57|2649.3
19:45:57|2649.29
19:45:59|2649.31
19:46:00|2649.31
19:46:01|2650.13
19:46:02|2649.01
19:46:03|2648.66
19:46:04|2648.22
19:46:05|2647.78
19:46:06|2647.26
19:46:07|2647.18
19:46:08|2647.18
19:46:09|2647.18
19:46:10|2647.01
19:46:11|2646.3
19:46:12|2646.48
19:46:13|2646.28
19:46:14|2646.63
19:46:15|2646.63
19:46:16|2647.03
19:46:17|2647.03
19:46:17|2646.77
19:46:18|2646.73
19:46:20|2646.77
19:46:22|2645.8
19:46:22|2645.7
19:46:23|2645.58
19:46:24|2645.14
19:46:25|2645.14
19:46:26|2644.8
19:46:27|2645.76
19:46:28|2645.99
19:46:29|2645.94
19:46:30|2646.01
19:46:31|2645.69
19:46:32|2644.97
19:46:33|2644.94
19:46:34|2644.82
19:46:36|2644.31
19:46:37|2643.74
19:46:38|2643.86
19:46:39|2643.76
19:46:40|2643.51
19:46:42|2640.3
19:46:43|2640.01
19:46:44|2639.01
19:46:44|2639.97
19:46:46|2641.33
19:46:46|2642.22
19:46:48|2641.23
19:46:49|2642.75
19:46:50|2641.37
19:46:51|2641.05
19:46:52|2641.35
19:46:53|2641.24
19:46:54|2640.99
19:46:55|2640.78
19:46:56|2640.93
19:46:57|2640.9
19:46:58|2640.89
19:46:59|2641.07
19:47:00|2641.74
19:47:02|2641.76
19:47:02|2641.41
19:47:03|2640.76
19:47:04|2640.37
19:47:05|2639.39
19:47:06|2639.84
19:47:07|2639.79
19:47:08|2639.79
19:47:09|2640.46
19:47:10|2639.66
19:47:11|2639.66
19:47:12|2638.41
19:47:13|2638.81
19:47:14|2639.08
19:47:15|2639.49
19:47:16|2639.49
19:47:17|2639.
19:47:18|2638.23
19:47:19|2638.01
19:47:21|2637.23
19:47:21|2636.54
19:47:22|2635.91
19:47:23|2636.87
19:47:24|2636.73
19:47:25|2636.72
19:47:26|2636.57
19:47:27|2636.11
19:47:28|2636.11
19:47:29|2633.19
19:47:30|2633.13
19:47:32|2632.28
19:47:32|2630.92
19:47:33|2630.
19:47:35|2630.9
19:47:35|2629.35
19:47:37|2629.9
19:47:37|2630.36
19:47:39|2631.38
19:47:40|2628.93
19:47:41|2631.18
19:47:42|2630.26
19:47:43|2628.9
19:47:44|2628.68
19:47:45|2628.33
19:47:47|2626.57
19:47:48|2625.
19:47:49|2625.51
19:47:50|2627.51
19:47:51|2629.14
19:47:52|2629.58
19:47:53|2630.11
19:47:54|2628.87
19:47:55|2628.05
19:47:56|2628.66
19:47:57|2628.51
19:47:58|2627.94
19:47:59|2628.38
19:48:00|2627.49
19:48:01|2627.15
19:48:02|2624.85
19:48:03|2625.33
19:48:05|2623.2
19:48:05|2621.22
19:48:06|2620.97
19:48:07|2621.39
19:48:08|2620.62
19:48:09|2621.38
19:48:10|2625.42
19:48:12|2626.13
19:48:13|2626.15
19:48:14|2627.
19:48:14|2621.9
19:48:16|2622.52
19:48:16|2622.08
19:48:17|2621.57
19:48:18|2622.62
19:48:19|2621.46
19:48:21|2621.86
19:48:21|2620.62
19:48:23|2621.09
19:48:23|2620.96
19:48:24|2621.75
19:48:26|2621.17
19:48:26|2621.47
19:48:28|2622.66
19:48:29|2622.08
19:48:30|2622.06
19:48:30|2624.75
19:48:31|2625.12
19:48:33|2624.15
19:48:33|2623.02
19:48:34|2624.45
19:48:35|2625.87
19:48:36|2625.98
19:48:38|2627.38
19:48:39|2627.94
19:48:41|2629.35
19:48:42|2628.72
19:48:43|2628.73
19:48:44|2627.76
19:48:45|2629.75
19:48:46|2631.92
19:48:47|2633.21
19:48:49|2632.13
19:48:50|2633.7
19:48:51|2631.99
19:48:52|2630.24
19:48:53|2628.26
19:48:54|2628.26
19:48:56|2629.11
19:48:56|2628.1
19:48:57|2627.88
19:48:58|2626.98
19:48:59|2627.54
19:49:00|2626.3
19:49:01|2626.8
19:49:02|2626.41
19:49:03|2626.95
19:49:04|2625.98
19:49:05|2628.87
19:49:06|2630.58
19:49:07|2630.51
19:49:08|2630.28
19:49:09|2631.33
19:49:10|2632.71
19:49:11|2631.91
19:49:12|2630.8
19:49:13|2632.95
19:49:14|2635.1
19:49:15|2635.04
19:49:16|2635.71
19:49:18|2636.
19:49:18|2636.63
19:49:19|2635.13
19:49:20|2635.09
19:49:21|2636.48
19:49:22|2635.32
19:49:23|2634.84
19:49:24|2634.23
19:49:25|2634.71
19:49:26|2637.89
19:49:27|2637.3
19:49:28|2636.27
19:49:29|2635.99
19:49:30|2634.48
19:49:32|2634.21
19:49:32|2633.38
19:49:33|2633.38
19:49:35|2633.99
19:49:36|2632.76
19:49:37|2633.08
19:49:38|2633.69
19:49:39|2633.67
19:49:41|2633.67
19:49:42|2632.48
19:49:42|2633.99
19:49:44|2634.52
19:49:45|2634.52
19:49:46|2634.86
19:49:47|2634.21
19:49:48|2633.94
19:49:49|2633.73
19:49:50|2633.64
19:49:51|2633.53
19:49:52|2633.
19:49:53|2633.96
19:49:54|2633.86
19:49:55|2633.35
19:49:56|2633.35
19:49:57|2633.35
19:49:59|2633.73
19:50:00|2634.78
19:50:00|2634.91
19:50:02|2634.24
19:50:03|2634.88
19:50:04|2637.35
19:50:05|2638.02
19:50:06|2636.39
19:50:06|2636.38
19:50:07|2635.6
19:50:09|2633.62
19:50:10|2634.12
19:50:10|2633.71
19:50:12|2633.22
19:50:12|2633.51
19:50:14|2634.03
19:50:15|2634.03
19:50:16|2634.96
19:50:17|2635.41
19:50:18|2632.91
19:50:18|2633.67
19:50:20|2633.78
19:50:21|2633.24
19:50:21|2632.91
19:50:23|2632.91
19:50:23|2633.89
19:50:25|2634.22
19:50:26|2634.17
19:50:27|2633.27
19:50:28|2631.33
19:50:29|2630.95
19:50:30|2633.77
19:50:30|2634.34
19:50:31|2634.67
19:50:33|2634.52
19:50:34|2634.52
19:50:35|2634.52
19:50:35|2634.52
19:50:37|2634.14
19:50:38|2633.99
19:50:39|2632.82
19:50:40|2632.24
19:50:42|2632.24
19:50:42|2632.17
19:50:44|2631.01
19:50:45|2631.75
19:50:46|2630.7
19:50:48|2630.54
19:50:48|2630.61
19:50:49|2630.7
19:50:51|2630.75
19:50:51|2631.14
19:50:52|2631.85
19:50:53|2631.92
19:50:55|2632.54
19:50:56|2631.15
19:50:57|2631.16
19:50:58|2631.01
19:50:59|2630.
19:50:59|2630.33
19:51:01|2630.86
19:51:02|2631.46
19:51:03|2631.44
19:51:04|2631.36
19:51:05|2632.13
19:51:05|2629.93
19:51:07|2629.69
19:51:08|2628.25
19:51:09|2627.77
19:51:09|2627.84
19:51:11|2628.8
19:51:11|2629.23
19:51:12|2629.97
19:51:13|2630.39
19:51:15|2630.8
19:51:16|2630.42
19:51:17|2630.79
19:51:18|2630.36
19:51:18|2630.57
19:51:20|2629.9
19:51:21|2630.69
19:51:22|2629.87
19:51:22|2628.08
19:51:24|2628.98
19:51:25|2628.98
19:51:25|2628.92
19:51:27|2629.56
19:51:28|2629.82
19:51:28|2628.77
19:51:29|2629.62
19:51:31|2629.09
19:51:32|2629.09
19:51:33|2629.21
19:51:33|2629.21
19:51:35|2629.
19:51:36|2630.
19:51:37|2629.02
19:51:38|2630.01
19:51:39|2630.89
19:51:40|2631.31
19:51:41|2631.33
19:51:42|2631.32
19:51:43|2630.33
19:51:45|2630.54
19:51:45|2630.54
19:51:47|2630.84
19:51:48|2631.
19:51:49|2630.77
19:51:50|2630.77
19:51:52|2630.97
19:51:52|2631.56
19:51:53|2632.
19:51:54|2632.
19:51:55|2631.33
19:51:56|2633.39
19:51:57|2633.54
19:51:58|2633.44
19:52:00|2633.3
19:52:01|2633.3
19:52:02|2632.99
19:52:02|2633.25
19:52:04|2634.32
19:52:05|2634.32
19:52:06|2634.21
19:52:06|2634.2
19:52:07|2632.41
19:52:09|2632.69
19:52:10|2633.98
19:52:11|2634.73
19:52:12|2634.72
19:52:13|2634.72
19:52:14|2635.71
19:52:14|2635.19
19:52:16|2635.5
19:52:16|2635.5
19:52:17|2636.6
19:52:19|2636.61
19:52:19|2636.37
19:52:21|2635.97
19:52:21|2632.27
19:52:22|2631.77
19:52:23|2631.52
19:52:24|2631.78
19:52:26|2631.12
19:52:27|2630.97
19:52:28|2630.96
19:52:29|2631.15
19:52:30|2631.15
19:52:31|2631.55
19:52:32|2631.55
19:52:33|2631.88
19:52:33|2630.63
19:52:35|2631.3
19:52:35|2629.94
19:52:37|2629.94
19:52:38|2630.27
19:52:39|2629.93
19:52:40|2629.93
19:52:41|2629.93
19:52:42|2629.93
19:52:44|2630.85
19:52:44|2631.02
19:52:45|2631.18
19:52:46|2629.98
19:52:48|2629.8
19:52:48|2629.41
19:52:50|2630.18
19:52:51|2630.18
19:52:52|2630.2
19:52:53|2630.41
19:52:54|2630.67
19:52:55|2630.43
19:52:57|2630.43
19:52:57|2630.43
19:52:59|2630.42
19:53:00|2629.09
19:53:01|2629.09
19:53:02|2629.09
19:53:03|2629.09
19:53:04|2628.8
19:53:05|2629.54
19:53:06|2628.97
19:53:07|2629.61
19:53:08|2628.88
19:53:09|2628.45
19:53:11|2627.43
19:53:11|2626.04
19:53:12|2627.28
19:53:14|2627.56
19:53:14|2627.08
19:53:15|2625.73
19:53:16|2626.01
19:53:17|2625.72
19:53:18|2626.59
19:53:19|2625.31
19:53:20|2625.8
19:53:21|2625.8
19:53:22|2625.35
19:53:23|2625.54
19:53:24|2625.54
19:53:25|2624.28
19:53:26|2624.56
19:53:27|2624.89
19:53:28|2624.89
19:53:29|2624.89
19:53:30|2625.01
19:53:31|2624.7
19:53:32|2624.79
19:53:33|2624.59
19:53:34|2625.01
19:53:35|2625.49
19:53:36|2625.49
19:53:37|2625.67
19:53:38|2625.99
19:53:39|2625.61
19:53:40|2625.61
19:53:41|2625.67
19:53:43|2625.67
19:53:44|2625.49
19:53:45|2624.93
19:53:46|2624.93
19:53:47|2625.22
19:53:48|2625.23
19:53:50|2626.71
19:53:51|2626.83
19:53:52|2626.34
19:53:53|2626.91
19:53:54|2626.54
19:53:55|2627.37
19:53:56|2627.68
19:53:57|2628.32
19:53:58|2628.82
19:53:59|2629.41
19:54:00|2629.13
19:54:01|2628.6
19:54:02|2627.98
19:54:03|2627.86
19:54:04|2628.04
19:54:05|2628.03
19:54:06|2628.
19:54:07|2628.05
19:54:08|2628.06
19:54:09|2628.06
19:54:10|2629.13
19:54:11|2629.79
19:54:12|2630.29
19:54:13|2630.67
19:54:14|2630.53
19:54:15|2630.7
19:54:16|2630.7
19:54:17|2630.59
19:54:18|2631.06
19:54:19|2630.84
19:54:20|2631.24
19:54:21|2631.25
19:54:22|2631.65
19:54:23|2631.24
19:54:24|2631.23
19:54:25|2631.49
19:54:26|2631.77
19:54:27|2631.87
19:54:28|2632.64
19:54:29|2632.68
19:54:30|2632.39
19:54:31|2632.39
19:54:32|2632.27
19:54:33|2632.27
19:54:34|2632.29
19:54:35|2631.91
19:54:36|2631.91
19:54:37|2632.13
19:54:38|2631.93
19:54:39|2631.34
19:54:40|2630.25
19:54:41|2629.48
19:54:42|2628.68
19:54:44|2628.68
19:54:45|2628.22
19:54:46|2628.27
19:54:47|2627.97
19:54:49|2627.31
19:54:49|2626.92
19:54:51|2626.19
19:54:52|2625.82
19:54:53|2625.82
19:54:53|2626.25
19:54:55|2625.66
19:54:55|2625.64
19:54:57|2624.48
19:54:58|2626.33
19:54:59|2624.3
19:55:00|2623.84
19:55:01|2624.6
19:55:03|2625.66
19:55:04|2625.88
19:55:05|2625.55
19:55:06|2625.99
19:55:07|2625.8
19:55:07|2624.97
19:55:08|2625.49
19:55:10|2625.35
19:55:10|2626.65
19:55:12|2626.65
19:55:12|2626.92
19:55:14|2627.38
19:55:15|2627.91
19:55:16|2627.53
19:55:16|2627.38
19:55:18|2627.43
19:55:18|2627.41
19:55:19|2626.29
19:55:21|2625.9
19:55:22|2625.89
19:55:23|2625.44
19:55:24|2625.27
19:55:25|2626.51
19:55:26|2626.65
19:55:27|2626.65
19:55:28|2626.66
19:55:29|2626.94
19:55:30|2627.61
19:55:31|2626.54
19:55:32|2626.25
19:55:32|2626.
19:55:33|2626.04
19:55:35|2625.64
19:55:35|2625.64
19:55:37|2625.66
19:55:38|2625.35
19:55:39|2625.35
19:55:40|2625.88
19:55:41|2625.88
19:55:42|2625.88
19:55:42|2625.89
19:55:44|2626.05
19:55:45|2626.06
19:55:46|2626.63
19:55:48|2626.87
19:55:48|2626.87
19:55:49|2627.2
19:55:51|2627.86
19:55:51|2627.86
19:55:53|2627.86
19:55:54|2627.79
19:55:55|2627.79
19:55:56|2628.73
19:55:57|2629.11
19:55:58|2630.08
19:55:59|2629.88
19:56:00|2630.12
19:56:01|2630.52
19:56:03|2630.52
19:56:03|2630.48
19:56:04|2629.84
19:56:05|2630.18
19:56:06|2630.41
19:56:08|2631.
19:56:08|2630.98
19:56:10|2629.84
19:56:11|2629.62
19:56:11|2628.78
19:56:13|2628.78
19:56:13|2628.05
19:56:15|2629.62
19:56:16|2630.4
19:56:17|2630.4
19:56:18|2630.1
19:56:19|2629.54
19:56:20|2629.52
19:56:21|2629.52
19:56:22|2629.32
19:56:23|2628.93
19:56:24|2628.93
19:56:25|2628.81
19:56:26|2628.36
19:56:27|2628.36
19:56:28|2628.85
19:56:29|2628.86
19:56:30|2628.85
19:56:31|2628.86
19:56:32|2627.37
19:56:33|2626.3
19:56:34|2626.13
19:56:35|2626.5
19:56:36|2626.88
19:56:37|2626.88
19:56:38|2627.44
19:56:39|2626.97
19:56:40|2626.7
19:56:41|2627.44
19:56:42|2627.64
19:56:43|2627.14
19:56:44|2627.01
19:56:46|2624.36
19:56:47|2624.2
19:56:48|2624.52
19:56:49|2624.52
19:56:51|2623.01
19:56:51|2623.07
19:56:52|2623.2
19:56:53|2622.97
19:56:55|2622.97
19:56:56|2622.97
19:56:56|2623.21
19:56:57|2623.21
19:56:59|2622.47
19:57:00|2621.7
19:57:00|2621.5
19:57:02|2622.17
19:57:02|2622.17
19:57:04|2622.47
19:57:04|2623.32
19:57:06|2623.22
19:57:06|2623.06
19:57:08|2620.01
19:57:09|2620.19
19:57:10|2619.33
19:57:11|2620.03
19:57:12|2619.48
19:57:13|2621.01
19:57:14|2619.56
19:57:15|2620.35
19:57:16|2620.79
19:57:17|2620.71
19:57:18|2620.98
19:57:19|2621.45
19:57:20|2622.53
19:57:21|2622.89
19:57:22|2622.54
19:57:23|2623.8
19:57:24|2623.06
19:57:25|2623.04
19:57:26|2623.33
19:57:27|2620.
19:57:28|2617.63
19:57:29|2619.01
19:57:30|2618.95
19:57:31|2618.87
19:57:32|2618.56
19:57:33|2615.16
19:57:34|2615.01
19:57:34|2616.21
19:57:36|2616.1
19:57:37|2616.75
19:57:38|2617.44
19:57:38|2611.76
19:57:39|2611.7
19:57:41|2610.
19:57:42|2610.36
19:57:43|2611.79
19:57:44|2613.9
19:57:45|2615.04
19:57:46|2614.1
19:57:47|2613.16
19:57:48|2612.05
19:57:49|2611.19
19:57:51|2611.44
19:57:51|2612.31
19:57:52|2612.92
19:57:53|2612.31
19:57:54|2612.37
19:57:55|2613.44
19:57:56|2613.56
19:57:57|2613.58
19:57:59|2614.43
19:58:00|2614.29
19:58:01|2614.3
19:58:02|2614.12
19:58:03|2613.57
19:58:05|2613.25
19:58:05|2613.96
19:58:06|2613.96
19:58:07|2613.14
19:58:08|2613.89
19:58:09|2614.28
19:58:10|2614.28
19:58:12|2612.4
19:58:13|2611.87
19:58:13|2612.13
19:58:15|2613.
19:58:16|2613.
19:58:17|2611.31
19:58:17|2610.09
19:58:19|2610.
19:58:20|2608.63
19:58:21|2609.41
19:58:21|2608.58
19:58:22|2606.74
19:58:23|2606.79
19:58:24|2607.96
19:58:25|2607.91
19:58:27|2607.08
19:58:27|2607.3
19:58:29|2608.95
19:58:30|2609.98
19:58:31|2608.24
19:58:32|2607.5
19:58:33|2607.07
19:58:33|2607.84
19:58:34|2607.05
19:58:36|2607.87
19:58:36|2608.28
19:58:37|2606.57
19:58:39|2606.56
19:58:39|2606.
19:58:40|2605.
19:58:41|2604.58
19:58:42|2604.59
19:58:43|2603.93
19:58:44|2604.67
19:58:46|2602.6
19:58:47|2603.39
19:58:48|2600.94
19:58:48|2602.61
19:58:50|2604.02
19:58:51|2603.88
19:58:52|2602.03
19:58:53|2603.06
19:58:54|2602.07
19:58:55|2601.81
19:58:56|2601.81
19:58:58|2601.99
19:58:59|2601.82
19:58:59|2602.76
19:59:00|2603.58
19:59:01|2603.89
19:59:03|2605.49
19:59:04|2605.49
19:59:05|2606.83
19:59:06|2606.21
19:59:06|2607.36
19:59:08|2607.73
19:59:08|2609.01
19:59:09|2607.7
19:59:10|2606.14
19:59:12|2607.47
19:59:13|2608.51
19:59:14|2610.26
19:59:14|2610.22
19:59:16|2609.37
19:59:16|2609.37
19:59:18|2609.82
19:59:19|2610.
19:59:19|2610.35
19:59:21|2611.06
19:59:22|2610.6
19:59:22|2611.29
19:59:23|2612.33
19:59:24|2612.5
19:59:25|2610.8
19:59:26|2610.67
19:59:27|2610.91
19:59:29|2608.37
19:59:30|2608.38
19:59:31|2609.13
19:59:31|2609.23
19:59:32|2609.36
19:59:34|2609.66
19:59:35|2610.32
19:59:35|2610.66
19:59:37|2610.66
19:59:37|2609.13
19:59:38|2610.04
19:59:40|2608.85
19:59:41|2609.42
19:59:42|2607.33
19:59:43|2607.43
19:59:44|2607.43
19:59:45|2607.75
19:59:46|2608.34
19:59:47|2606.62
19:59:48|2607.18
19:59:50|2605.65
19:59:50|2606.05
19:59:51|2605.85
19:59:52|2605.7
19:59:53|2606.63
19:59:54|2606.75
19:59:55|2607.05
19:59:57|2608.06
19:59:57|2608.43
19:59:58|2608.96
19:59:59|2609.06
20:00:00|2609.44
20:00:02|2607.42
20:00:03|2606.
20:00:04|2605.
20:00:04|2604.25
20:00:06|2603.
20:00:06|2602.
20:00:08|2603.87
20:00:09|2603.36
20:00:10|2602.75
20:00:11|2603.17
20:00:12|2602.07
20:00:13|2603.18
20:00:14|2603.64
20:00:15|2603.64
20:00:16|2602.53
20:00:17|2603.36
20:00:18|2600.88
20:00:19|2601.77
20:00:20|2601.73
20:00:21|2601.88
20:00:22|2601.14
20:00:23|2601.62
20:00:24|2600.
20:00:25|2596.74
20:00:26|2596.48
20:00:27|2596.55
20:00:28|2596.54
20:00:29|2597.87
20:00:30|2594.88
20:00:31|2596.65
20:00:32|2597.47
20:00:33|2595.71
20:00:34|2596.91
20:00:35|2596.4
20:00:36|2595.72
20:00:37|2596.71
20:00:38|2594.73
20:00:39|2595.28
20:00:40|2595.26
20:00:41|2595.95
20:00:42|2595.03
20:00:43|2595.49
20:00:44|2595.6
20:00:45|2594.91
20:00:46|2595.22
20:00:47|2596.15
20:00:48|2596.28
20:00:49|2597.24
20:00:51|2598.53
20:00:51|2599.41
20:00:53|2600.47
20:00:54|2599.87
20:00:55|2599.87
20:00:56|2600.29
20:00:57|2600.28
20:00:58|2600.54
20:00:59|2601.02
20:01:01|2601.62
20:01:01|2602.1
20:01:03|2602.98
20:01:04|2604.48
20:01:05|2605.39
20:01:06|2605.02
20:01:07|2606.17
20:01:08|2607.47
20:01:09|2606.95
20:01:10|2606.85
20:01:11|2608.21
20:01:12|2609.82
20:01:13|2608.14
20:01:14|2607.04
20:01:15|2605.22
20:01:16|2606.96
20:01:17|2607.22
20:01:18|2608.28
20:01:19|2608.87
20:01:20|2609.38
20:01:21|2610.01
20:01:22|2610.62
20:01:23|2610.91
20:01:24|2609.26
20:01:25|2609.74
20:01:26|2610.22
20:01:27|2610.34
20:01:28|2612.13
20:01:29|2612.13
20:01:30|2612.27
20:01:31|2613.04
20:01:32|2614.56
20:01:33|2615.
20:01:34|2613.95
20:01:35|2613.88
20:01:36|2614.79
20:01:37|2614.32
20:01:38|2614.45
20:01:39|2614.33
20:01:40|2614.53
20:01:41|2615.4
20:01:42|2615.39
20:01:43|2615.52
20:01:44|2613.68
20:01:45|2614.05
20:01:46|2613.62
20:01:47|2614.93
20:01:48|2615.52
20:01:50|2616.4
20:01:51|2616.54
20:01:52|2617.11
20:01:54|2617.64
20:01:54|2612.38
20:01:56|2610.26
20:01:56|2612.19
20:01:58|2613.08
20:01:59|2613.33
20:02:00|2612.27
20:02:01|2615.
20:02:02|2614.49
20:02:03|2614.35
20:02:05|2613.81
20:02:05|2613.17
20:02:07|2615.6
20:02:07|2616.75
20:02:09|2616.43
20:02:09|2617.46
20:02:11|2617.02
20:02:12|2618.53
20:02:13|2618.39
20:02:14|2618.32
20:02:15|2618.95
20:02:16|2619.82
20:02:17|2620.44
20:02:18|2622.63
20:02:19|2622.45
20:02:20|2625.2
20:02:21|2624.5
20:02:22|2626.29
20:02:23|2627.98
20:02:24|2625.89
20:02:25|2626.52
20:02:26|2626.84
20:02:27|2627.87
20:02:28|2628.23
20:02:29|2628.08
20:02:30|2627.8
20:02:31|2627.74
20:02:32|2626.84
20:02:33|2626.39
20:02:34|2627.55
20:02:35|2627.18
20:02:36|2627.14
20:02:37|2632.06
20:02:38|2629.08
20:02:39|2627.5
20:02:40|2627.55
20:02:41|2626.36
20:02:42|2627.3
20:02:43|2625.94
20:02:44|2626.89
20:02:45|2626.32
20:02:46|2626.99
20:02:47|2626.44
20:02:48|2626.48
20:02:49|2628.68
20:02:50|2626.93
20:02:51|2626.47
20:02:53|2628.27
20:02:54|2628.14
20:02:55|2627.09
20:02:56|2627.1
20:02:57|2627.69
20:02:57|2628.33
20:02:59|2628.76
20:03:00|2627.87
20:03:01|2627.09
20:03:01|2626.48
20:03:03|2625.35
20:03:05|2626.19
20:03:06|2626.29
20:03:07|2625.65
20:03:08|2625.36
20:03:09|2624.06
20:03:10|2625.
20:03:11|2622.76
20:03:12|2622.44
20:03:13|2623.19
20:03:14|2623.72
20:03:15|2624.99
20:03:16|2626.65
20:03:17|2627.33
20:03:18|2627.9
20:03:19|2627.75
20:03:20|2628.33
20:03:21|2629.59
20:03:22|2629.63
20:03:23|2629.07
20:03:24|2627.75
20:03:25|2627.95
20:03:26|2627.96
20:03:27|2628.17
20:03:28|2628.09
20:03:29|2628.41
20:03:30|2628.81
20:03:31|2628.95
20:03:32|2629.37
20:03:33|2628.31
20:03:34|2627.55
20:03:35|2631.
20:03:36|2629.64
20:03:37|2630.48
20:03:38|2629.43
20:03:39|2629.83
20:03:40|2630.29
20:03:41|2629.58
20:03:42|2629.66
20:03:43|2630.25
20:03:44|2629.45
20:03:45|2629.61
20:03:46|2628.76
20:03:47|2628.36
20:03:48|2628.36
20:03:49|2628.2
20:03:50|2628.26
20:03:51|2627.96
20:03:52|2627.29
20:03:54|2626.94
20:03:55|2626.94
20:03:56|2626.24
20:03:57|2626.24
20:03:58|2626.79
20:04:00|2626.44
20:04:00|2626.12
20:04:01|2626.75
20:04:03|2626.77
20:04:04|2626.77
20:04:05|2626.76
20:04:06|2626.76
20:04:07|2626.77
20:04:08|2626.17
20:04:09|2625.76
20:04:10|2626.78
20:04:11|2626.23
20:04:13|2626.74
20:04:13|2626.64
20:04:14|2626.49
20:04:15|2625.52
20:04:16|2624.55
20:04:17|2624.01
20:04:18|2624.01
20:04:19|2623.51
20:04:20|2624.19
20:04:21|2624.19
20:04:22|2623.41
20:04:23|2623.49
20:04:24|2622.94
20:04:25|2622.62
20:04:26|2623.34
20:04:27|2623.34
20:04:28|2621.7
20:04:29|2621.7
20:04:30|2620.97
20:04:31|2620.99
20:04:32|2621.85
20:04:33|2621.38
20:04:34|2621.64
20:04:35|2621.62
20:04:36|2621.62
20:04:37|2622.45
20:04:38|2621.77
20:04:39|2621.65
20:04:40|2621.46
20:04:41|2621.02
20:04:42|2620.52
20:04:43|2619.81
20:04:44|2619.19
20:04:45|2619.75
20:04:46|2617.44
20:04:47|2616.73
20:04:48|2617.45
20:04:49|2616.67
20:04:50|2616.86
20:04:51|2616.01
20:04:52|2614.8
20:04:54|2614.33
20:04:55|2614.53
20:04:56|2615.26
20:04:57|2615.2
20:04:58|2617.05
20:05:00|2616.28
20:05:00|2617.28
20:05:01|2616.56
20:05:02|2616.91
20:05:03|2616.54
20:05:04|2617.32
20:05:05|2616.53
20:05:07|2616.66
20:05:07|2615.01
20:05:08|2615.37
20:05:09|2615.15
20:05:10|2614.55
20:05:11|2614.43
20:05:13|2611.8
20:05:13|2611.92
20:05:15|2612.34
20:05:16|2613.05
20:05:17|2612.7
20:05:18|2611.94
20:05:19|2612.54
20:05:20|2613.32
20:05:21|2614.02
20:05:22|2614.01
20:05:23|2612.75
20:05:24|2611.82
20:05:26|2609.9
20:05:26|2609.86
20:05:27|2609.4
20:05:28|2609.45
20:05:29|2608.49
20:05:30|2607.63
20:05:31|2606.45
20:05:32|2605.84
20:05:33|2605.87
20:05:34|2606.32
20:05:35|2606.3
20:05:36|2605.89
20:05:37|2604.16
20:05:38|2603.18
20:05:39|2602.5
20:05:40|2602.05
20:05:41|2601.64
20:05:42|2602.19
20:05:43|2600.85
20:05:44|2599.61
20:05:46|2601.62
20:05:46|2600.85
20:05:48|2602.08
20:05:48|2601.83
20:05:50|2602.56
20:05:50|2602.27
20:05:51|2602.58
20:05:52|2602.72
20:05:53|2603.3
20:05:54|2603.3
20:05:56|2601.71
20:05:57|2601.96
20:05:58|2601.26
20:06:00|2600.36
20:06:01|2600.78
20:06:01|2600.65
20:06:03|2598.65
20:06:05|2598.88
20:06:05|2598.87
20:06:07|2597.82
20:06:08|2596.45
20:06:09|2597.22
20:06:09|2596.95
20:06:11|2597.96
20:06:12|2597.97
20:06:13|2597.62
20:06:14|2598.11
20:06:15|2595.41
20:06:16|2596.83
20:06:17|2596.79
20:06:18|2596.24
20:06:19|2595.77
20:06:20|2595.63
20:06:21|2596.6
20:06:22|2597.51
20:06:23|2595.97
20:06:24|2596.96
20:06:25|2597.2
20:06:26|2595.38
20:06:27|2595.41
20:06:28|2594.8
20:06:29|2595.04
20:06:30|2595.53
20:06:31|2595.23
20:06:32|2595.1
20:06:33|2594.14
20:06:34|2592.39
20:06:35|2593.34
20:06:36|2592.85
20:06:37|2593.33
20:06:38|2594.84
20:06:39|2594.84
20:06:40|2594.84
20:06:41|2595.04
20:06:42|2596.35
20:06:43|2596.35
20:06:44|2596.88
20:06:45|2597.68
20:06:46|2598.09
20:06:47|2597.94
20:06:48|2597.9
20:06:49|2598.87
20:06:50|2599.19
20:06:51|2599.64
20:06:52|2600.13
20:06:53|2600.15
20:06:54|2600.62
20:06:55|2601.4
20:06:56|2601.37
20:06:58|2601.67
20:06:59|2601.9
20:07:00|2602.04
20:07:01|2602.87
20:07:02|2602.63
20:07:02|2602.99
20:07:04|2601.76
20:07:05|2601.76
20:07:06|2604.02
20:07:07|2604.28
20:07:08|2605.17
20:07:09|2605.28
20:07:11|2604.58
20:07:11|2604.77
20:07:12|2605.24
20:07:13|2605.73
20:07:15|2605.86
20:07:15|2606.38
20:07:16|2606.9
20:07:17|2606.93
20:07:19|2607.56
20:07:19|2607.69
20:07:21|2609.9
20:07:22|2611.19
20:07:22|2608.74
20:07:24|2608.75
20:07:24|2608.
20:07:26|2608.
20:07:27|2607.06
20:07:27|2607.01
20:07:29|2606.73
20:07:29|2607.
20:07:31|2608.
20:07:31|2607.71
20:07:32|2606.84
20:07:34|2607.79
20:07:35|2607.91
20:07:36|2609.51
20:07:37|2609.94
20:07:38|2610.98
20:07:38|2611.71
20:07:40|2611.96
20:07:41|2612.8
20:07:42|2612.93
20:07:43|2613.81
20:07:44|2613.91
20:07:45|2614.33
20:07:46|2614.67
20:07:47|2613.59
20:07:48|2613.54
20:07:48|2614.16
20:07:50|2613.79
20:07:51|2612.31
20:07:52|2611.59
20:07:52|2611.12
20:07:54|2611.39
20:07:54|2611.39
20:07:56|2611.39
20:07:57|2610.21
20:07:59|2610.21
20:08:00|2611.
20:08:01|2611.59
20:08:02|2611.59
20:08:03|2612.29
20:08:04|2612.63
20:08:06|2613.06
20:08:07|2613.35
20:08:08|2614.01
20:08:08|2614.15
20:08:09|2614.26
20:08:10|2614.55
20:08:11|2614.59
20:08:12|2614.47
20:08:13|2614.48
20:08:15|2613.65
20:08:16|2614.22
20:08:17|2614.82
20:08:17|2614.59
20:08:18|2614.86
20:08:20|2615.24
20:08:20|2616.33
20:08:22|2616.39
20:08:23|2616.5
20:08:23|2616.38
20:08:24|2616.28
20:08:25|2615.36
20:08:27|2615.38
20:08:27|2615.36
20:08:29|2615.34
20:08:30|2615.34
20:08:31|2615.18
20:08:32|2614.6
20:08:33|2613.58
20:08:34|2613.58
20:08:35|2613.64
20:08:36|2613.51
20:08:36|2613.26
20:08:37|2613.42
20:08:39|2613.42
20:08:39|2614.19
20:08:41|2613.73
20:08:42|2613.29
20:08:43|2613.15
20:08:43|2614.7
20:08:44|2614.84
20:08:46|2615.18
20:08:46|2615.01
20:08:48|2614.34
20:08:48|2615.8
20:08:50|2615.48
20:08:50|2616.07
20:08:52|2616.11
20:08:52|2616.12
20:08:53|2616.
20:08:55|2616.16
20:08:55|2616.19
20:08:57|2617.76
20:08:58|2616.72
20:08:59|2616.98
20:09:00|2616.56
20:09:02|2615.03
20:09:02|2614.78
20:09:03|2615.47
20:09:04|2614.96
20:09:05|2614.51
20:09:06|2614.5
20:09:07|2614.35
20:09:09|2614.45
20:09:09|2613.73
20:09:10|2613.57
20:09:12|2613.68
20:09:12|2613.47
20:09:13|2613.47
20:09:14|2613.47
20:09:15|2613.57
20:09:16|2613.
20:09:18|2611.93
20:09:19|2611.16
20:09:20|2611.33
20:09:21|2610.48
20:09:22|2610.13
20:09:23|2610.81
20:09:23|2610.5
20:09:24|2610.29
20:09:25|2610.29
20:09:27|2610.52
20:09:28|2610.02
20:09:29|2610.02
20:09:30|2610.02
20:09:31|2610.75
20:09:32|2611.62
20:09:33|2611.84
20:09:33|2611.84
20:09:35|2612.9
20:09:36|2612.9
20:09:36|2613.14
20:09:38|2613.14
20:09:39|2613.71
20:09:39|2613.71
20:09:41|2614.07
20:09:41|2613.81
20:09:43|2614.64
20:09:44|2614.86
20:09:45|2614.86
20:09:45|2614.92
20:09:46|2615.19
20:09:48|2616.15
20:09:48|2615.42
20:09:50|2616.83
20:09:50|2617.75
20:09:51|2617.21
20:09:52|2617.21
20:09:53|2617.2
20:09:54|2616.69
20:09:55|2616.76
20:09:56|2617.19
20:09:57|2617.2
20:09:59|2617.93
20:10:00|2617.92
20:10:02|2617.29
20:10:03|2616.98
20:10:04|2616.98
20:10:05|2615.66
20:10:06|2616.25
20:10:07|2616.44
20:10:08|2615.42
20:10:10|2615.64
20:10:10|2615.17
20:10:11|2615.74
20:10:12|2615.81
20:10:13|2616.44
20:10:14|2616.78
20:10:15|2616.78
20:10:16|2616.88
20:10:17|2617.71
20:10:18|2617.87
20:10:19|2617.88
20:10:20|2617.98
20:10:21|2617.3
20:10:22|2617.12
20:10:23|2617.17
20:10:24|2617.17
20:10:25|2616.87
20:10:26|2616.87
20:10:27|2617.32
20:10:28|2617.32
20:10:29|2617.32
20:10:30|2616.5
20:10:31|2616.44
20:10:33|2616.82
20:10:33|2616.9
20:10:34|2616.94
20:10:36|2617.37
20:10:37|2618.42
20:10:38|2618.63
20:10:39|2619.38
20:10:40|2619.14
20:10:41|2619.49
20:10:42|2619.81
20:10:43|2620.78
20:10:44|2620.71
20:10:45|2620.94
20:10:45|2620.86
20:10:47|2621.09
20:10:48|2621.06
20:10:48|2620.9
20:10:50|2620.87
20:10:51|2621.07
20:10:51|2620.81
20:10:53|2620.81
20:10:54|2621.07
20:10:55|2621.39
20:10:56|2621.25
20:10:57|2621.46
20:10:58|2621.26
20:10:59|2621.26
20:11:01|2621.79
20:11:02|2621.54
20:11:03|2620.88
20:11:04|2620.23
20:11:06|2620.02
20:11:06|2619.45
20:11:07|2619.44
20:11:08|2619.44
20:11:10|2619.47
20:11:10|2620.04
20:11:12|2619.8
20:11:13|2619.48
20:11:14|2619.
20:11:15|2619.84
20:11:16|2621.49
20:11:17|2621.02
20:11:18|2621.09
20:11:19|2622.3
20:11:20|2622.35
20:11:21|2622.34
20:11:22|2622.34
20:11:23|2622.34
20:11:24|2622.09
20:11:25|2622.19
20:11:26|2622.19
20:11:27|2621.17
20:11:28|2619.9
20:11:29|2620.06
20:11:30|2620.06
20:11:31|2617.8
20:11:32|2617.47
20:11:33|2616.95
20:11:34|2616.95
20:11:35|2616.95
20:11:36|2616.95
20:11:37|2616.97
20:11:38|2617.
20:11:39|2617.11
20:11:40|2616.87
20:11:41|2616.69
20:11:42|2617.
20:11:43|2617.
20:11:44|2617.14
20:11:45|2617.14
20:11:46|2617.14
20:11:47|2617.01
20:11:49|2617.01
20:11:49|2617.01
20:11:50|2615.93
20:11:51|2615.43
20:11:52|2615.54
20:11:53|2615.
20:11:55|2615.
20:11:55|2614.85
20:11:56|2614.85
20:11:57|2614.85
20:11:58|2614.85
20:12:00|2615.02
20:12:01|2614.96
20:12:02|2614.96
20:12:03|2614.
20:12:04|2613.27
20:12:05|2614.04
20:12:06|2614.8
20:12:08|2615.58
20:12:09|2616.07
20:12:09|2616.35
20:12:11|2615.75
20:12:12|2616.32
20:12:13|2616.31
20:12:14|2616.94
20:12:15|2617.28
20:12:16|2617.21
20:12:17|2617.96
20:12:18|2618.1
20:12:19|2619.98
20:12:20|2620.42
20:12:21|2621.37
20:12:22|2621.52
20:12:23|2621.52
20:12:24|2622.43
20:12:25|2621.92
20:12:26|2621.93
20:12:27|2621.77
20:12:28|2621.77
20:12:29|2621.38
20:12:30|2620.55
20:12:31|2620.55
20:12:32|2620.61
20:12:33|2620.61
20:12:34|2620.22
20:12:35|2620.27
20:12:36|2620.27
20:12:37|2619.35
20:12:38|2619.33
20:12:39|2618.3
20:12:40|2618.3
20:12:41|2618.3
20:12:42|2618.21
20:12:43|2618.09
20:12:44|2618.1
20:12:45|2617.48
20:12:46|2617.48
20:12:47|2618.72
20:12:48|2618.72
20:12:49|2618.72
20:12:50|2618.72
20:12:51|2618.09
20:12:52|2618.05
20:12:53|2618.33
20:12:55|2618.4
20:12:55|2618.8
20:12:56|2618.76
20:12:57|2618.44
20:12:58|2618.44
20:12:59|2618.58
20:13:00|2618.29
20:13:02|2618.27
20:13:03|2617.73
20:13:04|2617.84
20:13:06|2618.78
20:13:07|2618.78
20:13:08|2618.88
20:13:08|2619.61
20:13:09|2620.
20:13:10|2620.
20:13:12|2620.
20:13:13|2621.36
20:13:14|2621.37
20:13:15|2621.88
20:13:16|2621.88
20:13:17|2621.88
20:13:18|2621.88
20:13:19|2620.55
20:13:20|2620.
20:13:21|2619.99
20:13:22|2620.
20:13:23|2619.98
20:13:24|2619.52
20:13:25|2619.23
20:13:26|2619.23
20:13:26|2619.22
20:13:28|2619.18
20:13:29|2619.18
20:13:30|2619.18
20:13:31|2618.
20:13:32|2617.46
20:13:33|2617.46
20:13:34|2617.46
20:13:35|2616.39
20:13:35|2615.31
20:13:36|2615.44
20:13:38|2615.44
20:13:39|2615.36
20:13:40|2615.36
20:13:41|2615.36
20:13:42|2615.36
20:13:43|2615.07
20:13:44|2614.33
20:13:45|2613.61
20:13:46|2613.72
20:13:47|2613.53
20:13:48|2613.28
20:13:49|2613.28
20:13:50|2612.87
20:13:51|2613.48
20:13:52|2612.99
20:13:53|2612.98
20:13:54|2613.15
20:13:55|2613.29
20:13:56|2614.7
20:13:57|2614.57
20:13:58|2615.12
20:13:58|2615.21
20:14:00|2614.94
20:14:01|2614.93
20:14:02|2606.85
20:14:03|2605.21
20:14:05|2606.68
20:14:06|2606.15
20:14:07|2606.13
20:14:08|2604.99
20:14:09|2604.61
20:14:10|2603.55
20:14:10|2602.94
20:14:12|2604.45
20:14:13|2604.38
20:14:13|2604.61
20:14:14|2604.61
20:14:15|2603.88
20:14:17|2603.25
20:14:18|2603.14
20:14:19|2603.27
20:14:20|2602.76
20:14:21|2600.68
20:14:22|2602.46
20:14:23|2601.45
20:14:24|2600.92
20:14:25|2601.42
20:14:26|2600.51
20:14:27|2600.03
20:14:28|2600.2
20:14:29|2598.04
20:14:30|2598.39
20:14:31|2596.28
20:14:32|2595.96
20:14:32|2596.54
20:14:34|2595.2
20:14:35|2594.56
20:14:36|2595.21
20:14:37|2594.59
20:14:38|2595.34
20:14:39|2595.21
20:14:40|2594.43
20:14:41|2594.32
20:14:42|2593.72
20:14:43|2592.58
20:14:44|2592.
20:14:45|2592.14
20:14:46|2591.22
20:14:47|2591.14
20:14:48|2587.89
20:14:49|2589.32
20:14:50|2592.49
20:14:51|2593.71
20:14:52|2593.01
20:14:53|2593.93
20:14:54|2594.32
20:14:55|2593.74
20:14:56|2595.07
20:14:57|2595.07
20:14:58|2595.08
20:14:59|2595.31
20:15:00|2596.01
20:15:02|2598.47
20:15:02|2596.92
20:15:04|2597.86
20:15:05|2598.51
20:15:06|2598.69
20:15:08|2599.04
20:15:09|2600.82
20:15:09|2600.5
20:15:10|2601.1
20:15:11|2601.81
20:15:13|2601.22
20:15:13|2602.51
20:15:15|2602.59
20:15:16|2603.12
20:15:16|2604.24
20:15:17|2603.39
20:15:19|2604.89
20:15:20|2604.24
20:15:21|2604.24
20:15:21|2603.38
20:15:23|2603.65
20:15:24|2601.78
20:15:24|2601.78
20:15:25|2602.18
20:15:26|2601.74
20:15:28|2601.38
20:15:29|2601.11
20:15:29|2601.73
20:15:30|2600.44
20:15:31|2599.14
20:15:32|2599.57
20:15:33|2599.63
20:15:34|2600.44
20:15:36|2599.99
20:15:36|2599.99
20:15:38|2599.96
20:15:39|2599.96
20:15:39|2600.43
20:15:41|2601.15
20:15:42|2601.07
20:15:43|2600.54
20:15:44|2600.54
20:15:45|2601.09
20:15:46|2601.04
20:15:46|2601.1
20:15:48|2601.48
20:15:49|2601.82
20:15:49|2602.47
20:15:51|2603.14
20:15:52|2603.82
20:15:53|2604.01
20:15:53|2604.42
20:15:55|2603.71
20:15:56|2603.71
20:15:56|2603.81
20:15:58|2604.16
20:15:59|2604.88
20:15:59|2605.29
20:16:01|2605.49
20:16:01|2605.99
20:16:03|2603.17
20:16:04|2603.36
20:16:05|2603.42
20:16:07|2604.37
20:16:07|2606.36
20:16:09|2605.68
20:16:10|2605.68
20:16:11|2606.26
20:16:12|2606.86
20:16:13|2607.36
20:16:14|2607.8
20:16:15|2608.19
20:16:16|2608.69
20:16:17|2609.32
20:16:18|2609.76
20:16:19|2609.98
20:16:20|2609.9
20:16:21|2609.9
20:16:22|2609.44
20:16:23|2609.04
20:16:24|2608.45
20:16:25|2608.39
20:16:26|2607.99
20:16:27|2606.97
20:16:28|2606.59
20:16:29|2606.52
20:16:30|2606.52
20:16:31|2605.3
20:16:32|2605.64
20:16:33|2606.12
20:16:34|2605.32
20:16:35|2605.89
20:16:36|2605.25
20:16:37|2605.2
20:16:38|2605.2
20:16:39|2605.21
20:16:40|2605.2
20:16:41|2605.97
20:16:42|2606.97
20:16:43|2606.57
20:16:44|2607.
20:16:45|2606.89
20:16:46|2606.83
20:16:47|2606.83
20:16:48|2606.83
20:16:49|2606.17
20:16:50|2606.17
20:16:51|2606.52
20:16:52|2606.03
20:16:53|2607.21
20:16:54|2607.2
20:16:55|2607.2
20:16:56|2607.2
20:16:57|2607.75
20:16:58|2607.59
20:16:59|2607.51
20:17:00|2606.05
20:17:01|2606.26
20:17:02|2606.04
20:17:03|2606.53
20:17:05|2606.99
20:17:06|2607.21
20:17:07|2607.64
20:17:09|2607.6
20:17:09|2607.6
20:17:10|2606.62
20:17:11|2606.62
20:17:12|2607.1
20:17:13|2606.45
20:17:14|2605.01
20:17:15|2604.52
20:17:16|2604.52
20:17:18|2604.81
20:17:19|2605.43
20:17:20|2605.95
20:17:20|2606.24
20:17:21|2606.24
20:17:22|2607.09
20:17:24|2607.54
20:17:25|2608.
20:17:25|2608.28
20:17:27|2608.32
20:17:28|2608.32
20:17:29|2607.98
20:17:29|2607.98
20:17:31|2607.45
20:17:32|2608.02
20:17:33|2608.02
20:17:34|2608.02
20:17:35|2608.02
20:17:36|2608.02
20:17:37|2608.02
20:17:38|2608.27
20:17:39|2608.68
20:17:40|2609.57
20:17:41|2610.21
20:17:42|2610.02
20:17:43|2610.19
20:17:44|2610.19
20:17:45|2610.61
20:17:46|2609.87
20:17:47|2609.87
20:17:48|2609.72
20:17:49|2609.73
20:17:50|2610.52
20:17:51|2610.38
20:17:53|2610.31
20:17:54|2611.57
20:17:54|2611.57
20:17:55|2611.4
20:17:57|2611.54
20:17:57|2611.65
20:17:58|2612.34
20:17:59|2611.3
20:18:00|2610.71
20:18:02|2610.64
20:18:03|2610.64
20:18:03|2610.64
20:18:04|2610.69
20:18:05|2611.04
20:18:07|2610.86
20:18:08|2610.
20:18:09|2609.02
20:18:10|2609.24
20:18:11|2608.13
20:18:12|2608.14
20:18:13|2608.03
20:18:15|2607.49
20:18:15|2607.56
20:18:16|2606.9
20:18:17|2607.22
20:18:18|2608.22
20:18:20|2608.79
20:18:20|2608.79
20:18:21|2609.36
20:18:22|2609.56
20:18:23|2610.04
20:18:24|2610.3
20:18:25|2610.98
20:18:26|2611.
20:18:27|2611.26
20:18:28|2611.65
20:18:29|2611.42
20:18:30|2612.37
20:18:31|2611.73
20:18:32|2611.73
20:18:33|2611.53
20:18:34|2611.38
20:18:35|2610.59
20:18:36|2611.1
20:18:37|2611.1
20:18:38|2611.97
20:18:39|2611.97
20:18:40|2611.97
20:18:41|2612.17
20:18:42|2612.5
20:18:43|2612.5
20:18:44|2612.3
20:18:45|2612.86
20:18:46|2613.21
20:18:47|2613.22
20:18:48|2613.6
20:18:49|2613.88
20:18:50|2614.12
20:18:51|2614.
20:18:52|2614.18
20:18:53|2614.18
20:18:54|2613.83
20:18:55|2613.65
20:18:56|2614.26
20:18:57|2613.65
20:18:58|2613.42
20:18:59|2613.66
20:19:01|2613.88
20:19:01|2613.88
20:19:02|2612.57
20:19:04|2612.08
20:19:04|2611.66
20:19:05|2611.51
20:19:06|2611.51
20:19:07|2611.51
20:19:08|2611.51
20:19:10|2611.75
20:19:11|2611.75
20:19:12|2611.26
20:19:13|2611.28
20:19:14|2612.91
20:19:16|2613.29
20:19:17|2613.29
20:19:18|2613.3
20:19:19|2613.5
20:19:20|2613.52
20:19:21|2612.7
20:19:22|2612.31
20:19:23|2612.31
20:19:24|2612.31
20:19:25|2612.31
20:19:26|2612.31
20:19:27|2612.31
20:19:28|2612.28
20:19:29|2612.28
20:19:30|2612.28
20:19:31|2612.28
20:19:32|2612.28
20:19:33|2611.53
20:19:34|2611.63
20:19:36|2611.63
20:19:36|2611.85
20:19:37|2611.85
20:19:38|2611.84
20:19:40|2612.31
20:19:41|2611.98
20:19:42|2611.98
20:19:42|2611.98
20:19:44|2612.16
20:19:45|2612.12
20:19:46|2612.12
20:19:46|2611.18
20:19:48|2610.7
20:19:49|2609.32
20:19:50|2608.06
20:19:51|2609.04
20:19:51|2609.86
20:19:53|2609.86
20:19:54|2608.83
20:19:55|2607.32
20:19:56|2607.47
20:19:57|2606.85
20:19:58|2606.78
20:19:59|2607.15
20:20:00|2606.69
20:20:00|2606.17
20:20:02|2601.28
20:20:02|2600.21
20:20:04|2599.95
20:20:04|2600.14
20:20:06|2599.79
20:20:07|2599.13
20:20:08|2598.9
20:20:09|2599.41
20:20:11|2598.91
20:20:11|2598.92
20:20:12|2599.18
20:20:14|2599.33
20:20:15|2599.32
20:20:16|2599.42
20:20:17|2600.63
20:20:18|2600.56
20:20:20|2601.07
20:20:20|2600.92
20:20:21|2600.69
20:20:22|2600.91
20:20:23|2600.91
20:20:24|2600.91
20:20:25|2600.86
20:20:26|2601.34
20:20:27|2601.53
20:20:28|2600.68
20:20:29|2600.68
20:20:30|2600.63
20:20:31|2599.75
20:20:32|2599.58
20:20:33|2599.58
20:20:34|2600.
20:20:35|2600.62
20:20:36|2601.
20:20:37|2600.99
20:20:38|2600.99
20:20:39|2601.07
20:20:40|2601.07
20:20:41|2601.07
20:20:42|2600.56
20:20:43|2601.05
20:20:45|2601.02
20:20:46|2601.16
20:20:47|2601.16
20:20:48|2601.42
20:20:49|2601.42
20:20:50|2600.57
20:20:51|2600.57
20:20:52|2601.1
20:20:53|2601.07
20:20:54|2601.
20:20:55|2601.
20:20:56|2601.04
20:20:57|2601.41
20:20:58|2601.41
20:20:58|2601.13
20:21:00|2601.12
20:21:01|2601.12
20:21:02|2601.13
20:21:03|2600.51
20:21:04|2600.5
20:21:05|2600.22
20:21:06|2600.68
20:21:07|2600.95
20:21:08|2599.5
20:21:09|2599.14
20:21:11|2599.73
20:21:12|2599.73
20:21:13|2599.35
20:21:14|2599.38
20:21:15|2600.01
20:21:16|2600.16
20:21:17|2600.45
20:21:18|2600.45
20:21:19|2599.49
20:21:20|2600.19
20:21:21|2599.61
20:21:22|2599.91
20:21:24|2599.94
20:21:24|2599.5
20:21:25|2599.5
20:21:26|2599.5
20:21:27|2599.5
20:21:28|2600.48
20:21:29|2600.11
20:21:31|2600.97
20:21:32|2600.96
20:21:33|2600.96
20:21:34|2601.47
20:21:35|2600.71
20:21:36|2600.7
20:21:37|2601.9
20:21:38|2602.12
20:21:39|2602.75
20:21:40|2602.75
20:21:41|2602.75
20:21:42|2602.89
20:21:43|2603.06
20:21:44|2603.82
20:21:46|2604.4
20:21:47|2604.58
20:21:47|2604.58
20:21:49|2605.27
20:21:49|2605.78
20:21:51|2607.14
20:21:51|2606.42
20:21:52|2606.97
20:21:54|2606.94
20:21:55|2606.94
20:21:55|2607.88
20:21:56|2608.25
20:21:58|2608.25
20:21:59|2608.63
20:21:59|2608.92
20:22:00|2608.33
20:22:02|2608.33
20:22:02|2608.51
20:22:03|2608.52
20:22:04|2608.52
20:22:06|2608.25
20:22:07|2608.25
20:22:07|2608.5
20:22:08|2608.5
20:22:09|2608.
20:22:11|2607.11
20:22:12|2605.81
20:22:14|2605.61
20:22:14|2605.64
20:22:15|2605.64
20:22:17|2606.27
20:22:18|2606.27
20:22:18|2605.51
20:22:20|2605.17
20:22:21|2605.71
20:22:22|2605.71
20:22:23|2605.71
20:22:24|2605.71
20:22:25|2606.4
20:22:26|2606.85
20:22:27|2606.85
20:22:28|2606.98
20:22:29|2607.04
20:22:30|2607.5
20:22:31|2607.51
20:22:32|2607.9
20:22:33|2607.91
20:22:34|2606.84
20:22:35|2604.04
20:22:36|2603.5
20:22:37|2603.51
20:22:39|2603.85
20:22:40|2603.85
20:22:41|2603.83
20:22:42|2603.38
20:22:42|2603.
20:22:43|2602.84
20:22:44|2602.84
20:22:45|2602.85
20:22:46|2602.9
20:22:47|2602.05
20:22:48|2601.5
20:22:49|2601.23
20:22:50|2601.
20:22:52|2600.67
20:22:52|2600.82
20:22:53|2599.01
20:22:54|2596.24
20:22:55|2594.58
20:22:56|2593.48
20:22:57|2594.21
20:22:58|2596.44
20:22:59|2595.49
20:23:00|2596.32
20:23:01|2595.97
20:23:02|2594.46
20:23:03|2595.02
20:23:04|2595.1
20:23:05|2594.66
20:23:06|2593.15
20:23:07|2595.54
20:23:08|2596.5
20:23:09|2597.25
20:23:10|2597.99
20:23:12|2599.28
20:23:13|2599.64
20:23:14|2599.64
20:23:15|2599.03
20:23:16|2599.46
20:23:17|2599.07
20:23:18|2599.64
20:23:19|2599.91
20:23:20|2600.08
20:23:21|2601.3
20:23:22|2602.5
20:23:24|2604.28
20:23:24|2603.54
20:23:25|2603.65
20:23:26|2604.19
20:23:27|2604.28
20:23:28|2603.79
20:23:30|2604.03
20:23:31|2605.17
20:23:32|2604.5
20:23:32|2605.26
20:23:34|2606.77
20:23:35|2606.77
20:23:35|2606.57
20:23:36|2606.47
20:23:38|2605.26
20:23:39|2604.81
20:23:40|2604.81
20:23:41|2604.32
20:23:42|2604.81
20:23:43|2604.32
20:23:43|2604.31
20:23:45|2604.31
20:23:46|2604.31
20:23:47|2605.25
20:23:48|2605.82
20:23:48|2606.05
20:23:50|2605.79
20:23:51|2606.06
20:23:52|2607.77
20:23:53|2608.14
20:23:54|2608.36
20:23:55|2608.81
20:23:56|2609.2
20:23:57|2609.47
20:23:58|2609.19
20:23:59|2609.64
20:24:00|2603.61
20:24:01|2600.67
20:24:02|2600.93
20:24:03|2601.29
20:24:04|2601.29
20:24:05|2601.92
20:24:06|2600.77
20:24:07|2600.77
20:24:08|2601.81
20:24:09|2601.7
20:24:10|2601.62
20:24:11|2602.55
20:24:12|2602.33
20:24:13|2602.96
20:24:15|2603.14
20:24:15|2603.32
20:24:16|2602.33
20:24:18|2603.55
20:24:19|2602.87
20:24:20|2603.37
20:24:21|2603.39
20:24:22|2603.79
20:24:23|2602.73
20:24:25|2603.1
20:24:26|2603.8
20:24:27|2603.8
20:24:28|2604.32
20:24:29|2606.24
20:24:30|2604.98
20:24:31|2605.64
20:24:33|2604.69
20:24:33|2605.16
20:24:34|2605.16
20:24:35|2604.8
20:24:36|2604.86
20:24:38|2604.57
20:24:38|2604.57
20:24:39|2604.57
20:24:41|2605.15
20:24:42|2605.15
20:24:43|2605.15
20:24:44|2604.57
20:24:45|2604.12
20:24:46|2604.81
20:24:46|2604.13
20:24:47|2603.74
20:24:49|2603.74
20:24:49|2603.74
20:24:50|2603.74
20:24:51|2603.01
20:24:52|2603.39
20:24:53|2603.39
20:24:54|2603.72
20:24:55|2603.01
20:24:56|2603.3
20:24:58|2603.3
20:24:59|2603.47
20:25:00|2603.47
20:25:01|2604.34
20:25:01|2604.3
20:25:02|2604.22
20:25:04|2604.61
20:25:04|2605.53
20:25:06|2605.87
20:25:06|2605.87
20:25:07|2606.5
20:25:09|2606.3
20:25:09|2606.89
20:25:11|2607.59
20:25:12|2607.37
20:25:12|2607.62
20:25:14|2606.77
20:25:15|2606.77
20:25:16|2606.63
20:25:17|2606.63
20:25:19|2606.6
20:25:19|2606.74
20:25:20|2607.12
20:25:21|2607.62
20:25:23|2608.17
20:25:24|2608.85
20:25:25|2609.81
20:25:26|2609.09
20:25:27|2609.47
20:25:28|2608.5
20:25:28|2608.24
20:25:30|2608.64
20:25:31|2608.64
20:25:32|2607.67
20:25:33|2608.53
20:25:34|2608.5
20:25:35|2608.5
20:25:36|2608.64
20:25:37|2608.1
20:25:38|2608.14
20:25:39|2607.5
20:25:40|2607.25
20:25:41|2607.46
20:25:42|2607.42
20:25:43|2607.42
20:25:44|2607.48
20:25:45|2607.24
20:25:46|2606.49
20:25:47|2605.5
20:25:48|2605.06
20:25:49|2605.
20:25:50|2604.07
20:25:51|2603.67
20:25:52|2603.67
20:25:53|2604.
20:25:54|2604.02
20:25:55|2604.82
20:25:56|2604.82
20:25:57|2604.82
20:25:58|2604.7
20:25:59|2604.02
20:26:00|2603.68
20:26:01|2604.21
20:26:02|2604.21
20:26:03|2603.68
20:26:04|2603.68
20:26:05|2602.18
20:26:06|2602.19
20:26:07|2602.74
20:26:08|2602.74
20:26:09|2602.17
20:26:10|2602.17
20:26:11|2602.14
20:26:12|2602.14
20:26:13|2602.05
20:26:14|2601.63
20:26:16|2601.63
20:26:17|2602.75
20:26:18|2603.06
20:26:19|2603.78
20:26:20|2604.65
20:26:21|2604.39
20:26:22|2603.04
20:26:23|2602.39
20:26:24|2602.23
20:26:25|2601.69
20:26:27|2600.66
20:26:27|2600.4
20:26:29|2599.61
20:26:30|2599.97
20:26:31|2598.9
20:26:32|2599.29
20:26:33|2598.81
20:26:34|2599.36
20:26:34|2599.65
20:26:35|2599.68
20:26:37|2600.36
20:26:38|2600.36
20:26:39|2600.66
20:26:39|2601.32
20:26:41|2600.78
20:26:42|2601.5
20:26:42|2601.6
20:26:43|2601.85
20:26:45|2601.73
20:26:46|2601.74
20:26:46|2599.33
20:26:47|2598.26
20:26:49|2596.
20:26:50|2595.24
20:26:51|2593.16
20:26:51|2594.18
20:26:52|2594.91
20:26:53|2595.67
20:26:54|2597.27
20:26:56|2597.09
20:26:56|2597.53
20:26:57|2597.53
20:26:59|2597.55
20:27:00|2597.55
20:27:01|2597.54
20:27:02|2596.18
20:27:03|2595.91
20:27:04|2595.91
20:27:05|2596.55
20:27:06|2596.55
20:27:07|2597.2
20:27:08|2597.29
20:27:09|2597.99
20:27:10|2598.6
20:27:12|2598.94
20:27:12|2599.78
20:27:13|2599.69
20:27:14|2599.68
20:27:16|2600.36
20:27:17|2599.5
20:27:19|2600.01
20:27:19|2601.31
20:27:20|2601.18
20:27:21|2601.46
20:27:22|2601.91
20:27:23|2601.91
20:27:24|2603.13
20:27:25|2602.05
20:27:26|2601.51
20:27:27|2601.51
20:27:29|2601.01
20:27:30|2601.01
20:27:31|2601.01
20:27:32|2600.57
20:27:33|2601.4
20:27:34|2601.04
20:27:35|2601.64
20:27:36|2602.76
20:27:37|2603.33
20:27:38|2603.48
20:27:38|2603.81
20:27:40|2604.7
20:27:41|2604.44
20:27:42|2604.23
20:27:43|2604.23
20:27:44|2604.43
20:27:45|2604.43
20:27:46|2605.23
20:27:47|2605.76
20:27:47|2605.82
20:27:48|2604.68
20:27:49|2604.68
20:27:50|2604.68
20:27:52|2604.4
20:27:53|2604.41
20:27:54|2604.99
20:27:55|2605.39
20:27:56|2604.07
20:27:57|2603.54
20:27:58|2603.54
20:27:59|2603.02
20:28:00|2603.02
20:28:01|2604.68
20:28:01|2605.18
20:28:03|2605.18
20:28:04|2605.19
20:28:05|2605.63
20:28:06|2605.99
20:28:07|2606.71
20:28:08|2605.9
20:28:09|2607.43
20:28:10|2607.43
20:28:11|2608.07
20:28:11|2608.36
20:28:13|2607.96
20:28:14|2607.45
20:28:15|2607.45
20:28:15|2606.86
20:28:17|2606.99
20:28:19|2607.32
20:28:20|2607.82
20:28:21|2607.91
20:28:22|2608.82
20:28:23|2607.75
20:28:24|2608.06
20:28:26|2608.42
20:28:27|2608.97
20:28:27|2608.97
20:28:29|2609.84
20:28:30|2609.59
20:28:31|2607.04
20:28:32|2607.21
20:28:33|2607.49
20:28:34|2606.96
20:28:35|2606.87
20:28:37|2605.96
20:28:38|2605.5
20:28:38|2605.5
20:28:39|2606.9
20:28:41|2606.89
20:28:41|2606.9
20:28:42|2606.95
20:28:44|2607.37
20:28:45|2607.37
20:28:45|2607.34
20:28:47|2606.83
20:28:48|2606.95
20:28:49|2606.17
20:28:49|2604.5
20:28:51|2604.31
20:28:52|2604.23
20:28:53|2604.23
20:28:54|2603.82
20:28:54|2603.74
20:28:56|2604.67
20:28:56|2604.67
20:28:58|2604.34
20:28:59|2604.21
20:28:59|2604.21
20:29:01|2602.51
20:29:01|2602.97
20:29:03|2602.33
20:29:04|2602.95
20:29:05|2604.09
20:29:05|2604.13
20:29:07|2605.
20:29:07|2605.19
20:29:09|2605.69
20:29:10|2606.49
20:29:11|2606.49
20:29:12|2605.83
20:29:13|2606.52
20:29:14|2606.41
20:29:15|2606.88
20:29:16|2606.83
20:29:17|2607.17
20:29:18|2606.28
20:29:20|2606.72
20:29:20|2606.72
20:29:22|2608.64
20:29:22|2608.64
20:29:24|2608.63
20:29:25|2608.64
20:29:26|2608.82
20:29:27|2608.95
20:29:28|2609.5
20:29:28|2609.27
20:29:30|2608.58
20:29:31|2608.65
20:29:32|2608.92
20:29:33|2609.33
20:29:34|2609.33
20:29:35|2609.41
20:29:35|2609.28
20:29:37|2609.48
20:29:38|2609.58
20:29:39|2609.79
20:29:40|2609.8
20:29:41|2610.
20:29:42|2610.27
20:29:43|2609.38
20:29:44|2609.18
20:29:45|2609.19
20:29:46|2609.07
20:29:47|2609.07
20:29:48|2609.23
20:29:49|2609.4
20:29:50|2609.23
20:29:51|2609.04
20:29:52|2609.27
20:29:54|2609.67
20:29:54|2609.
20:29:55|2609.11
20:29:56|2609.74
20:29:57|2609.5
20:29:58|2609.1
20:29:59|2608.91
20:30:01|2609.25
20:30:01|2609.75
20:30:03|2609.74
20:30:04|2609.74
20:30:04|2610.6
20:30:06|2612.63
20:30:06|2611.33
20:30:08|2612.49
20:30:09|2612.84
20:30:10|2611.32
20:30:11|2610.51
20:30:12|2610.07
20:30:13|2610.
20:30:14|2609.54
20:30:15|2609.54
20:30:16|2609.
20:30:17|2608.37
20:30:18|2607.01
20:30:20|2606.14
20:30:20|2606.14
20:30:22|2605.37
20:30:23|2604.17
20:30:24|2605.24
20:30:25|2603.82
20:30:26|2603.82
20:30:28|2603.82
20:30:28|2604.18
20:30:29|2604.18
20:30:30|2604.7
20:30:32|2603.63
20:30:33|2604.07
20:30:34|2604.07
20:30:34|2604.77
20:30:36|2604.77
20:30:37|2604.6
20:30:38|2604.99
20:30:39|2604.99
20:30:40|2605.5
20:30:41|2605.87
20:30:42|2605.87
20:30:43|2607.7
20:30:44|2606.8
20:30:45|2606.79
20:30:46|2607.2
20:30:47|2607.2
20:30:48|2606.92
20:30:50|2606.09
20:30:50|2605.04
20:30:51|2605.04
20:30:52|2605.04
20:30:53|2605.43
20:30:54|2606.53
20:30:55|2606.53
20:30:56|2606.53
20:30:57|2606.53
20:30:58|2606.53
20:30:59|2606.53
20:31:00|2606.53
20:31:01|2606.48
20:31:02|2605.43
20:31:03|2605.45
20:31:04|2605.45
20:31:05|2605.5
20:31:06|2606.59
20:31:07|2606.59
20:31:08|2606.59
20:31:09|2606.59
20:31:10|2606.82
20:31:11|2606.77
20:31:12|2606.26
20:31:13|2606.26
20:31:14|2606.34
20:31:15|2607.01
20:31:16|2607.01
20:31:17|2607.01
20:31:18|2606.98
20:31:19|2606.98
20:31:20|2605.81
20:31:21|2605.85
20:31:22|2605.44
20:31:23|2605.7
20:31:24|2605.7
20:31:25|2605.44
20:31:26|2605.44
20:31:27|2605.44
20:31:28|2605.44
20:31:29|2605.44
20:31:30|2605.69
20:31:31|2606.
20:31:32|2606.02
20:31:34|2605.43
20:31:34|2605.13
20:31:35|2605.12
20:31:37|2605.12
20:31:37|2606.29
20:31:38|2606.29
20:31:40|2606.29
20:31:40|2606.23
20:31:41|2606.23
20:31:42|2606.23
20:31:44|2607.15
20:31:45|2607.15
20:31:46|2607.5
20:31:47|2607.5
20:31:48|2606.7
20:31:49|2607.03
20:31:50|2606.73
20:31:51|2608.14
20:31:52|2608.14
20:31:52|2608.36
20:31:54|2608.39
20:31:55|2608.88
20:31:56|2608.88
20:31:57|2609.21
20:31:58|2609.25
20:31:59|2608.48
20:32:00|2608.88
20:32:01|2608.88
20:32:02|2609.26
20:32:03|2609.29
20:32:04|2609.49
20:32:05|2609.63
20:32:06|2610.32
20:32:07|2610.32
20:32:08|2609.42
20:32:09|2609.42
20:32:10|2609.42
20:32:11|2610.06
20:32:12|2612.16
20:32:13|2611.36
20:32:14|2611.6
20:32:15|2612.07
20:32:16|2612.83
20:32:17|2612.83
20:32:18|2614.
20:32:19|2614.32
20:32:20|2614.58
20:32:21|2614.48
20:32:23|2614.51
20:32:24|2613.49
20:32:25|2613.
20:32:26|2612.64
20:32:27|2612.21
20:32:28|2612.84
20:32:29|2612.26
20:32:30|2611.88
20:32:31|2612.64
20:32:32|2612.22
20:32:33|2612.54
20:32:35|2612.32
20:32:36|2612.32
20:32:37|2612.32
20:32:38|2611.51
20:32:39|2612.42
20:32:40|2612.42
20:32:40|2612.42
20:32:42|2612.42
20:32:42|2613.24
20:32:44|2614.5
20:32:45|2614.92
20:32:46|2614.46
20:32:47|2614.45
20:32:48|2614.
20:32:49|2615.51
20:32:50|2616.33
20:32:51|2615.64
20:32:52|2616.74
20:32:53|2617.18
20:32:54|2616.77
20:32:55|2616.02
20:32:56|2615.99
20:32:57|2615.61
20:32:59|2616.5
20:32:59|2617.38
20:33:00|2617.32
20:33:02|2617.36
20:33:02|2617.06
20:33:03|2616.55
20:33:04|2615.22
20:33:05|2615.55
20:33:06|2615.9
20:33:07|2614.5
20:33:08|2615.
20:33:09|2614.99
20:33:10|2613.67
20:33:11|2613.24
20:33:12|2612.17
20:33:13|2612.7
20:33:14|2612.7
20:33:15|2612.7
20:33:16|2612.33
20:33:18|2612.33
20:33:18|2612.01
20:33:19|2612.49
20:33:20|2612.49
20:33:22|2612.5
20:33:23|2614.06
20:33:25|2614.65
20:33:25|2614.51
20:33:26|2614.57
20:33:27|2614.58
20:33:29|2614.58
20:33:29|2614.77
20:33:30|2614.77
20:33:32|2615.29
20:33:33|2615.29
20:33:34|2615.23
20:33:34|2614.5
20:33:36|2615.11
20:33:37|2614.48
20:33:37|2613.48
20:33:38|2614.25
20:33:40|2614.3
20:33:41|2614.68
20:33:42|2615.11
20:33:42|2615.12
20:33:44|2615.12
20:33:45|2615.12
20:33:46|2615.12
20:33:47|2615.08
20:33:48|2614.03
20:33:48|2614.22
20:33:50|2614.22
20:33:51|2613.17
20:33:51|2613.15
20:33:53|2613.18
20:33:54|2613.2
20:33:55|2612.77
20:33:56|2612.77
20:33:57|2612.97
20:33:58|2612.97
20:33:59|2612.97
20:34:00|2613.43
20:34:01|2613.43
20:34:02|2613.22
20:34:03|2612.92
20:34:04|2612.95
20:34:05|2612.95
20:34:06|2612.54
20:34:07|2612.21
20:34:08|2611.49
20:34:09|2611.25
20:34:10|2612.04
20:34:11|2612.7
20:34:12|2612.12
20:34:13|2611.19
20:34:14|2611.19
20:34:15|2611.01
20:34:16|2611.94
20:34:17|2612.2
20:34:18|2612.2
20:34:19|2611.94
20:34:21|2612.21
20:34:21|2612.21
20:34:23|2612.21
20:34:24|2611.01
20:34:26|2611.31
20:34:26|2611.31
20:34:28|2611.46
20:34:29|2611.14
20:34:30|2611.78
20:34:30|2611.78
20:34:31|2611.78
20:34:33|2611.6
20:34:34|2611.62
20:34:35|2611.62
20:34:36|2611.9
20:34:37|2612.2
20:34:38|2612.7
20:34:39|2613.99
20:34:40|2614.
20:34:41|2613.99
20:34:42|2614.96
20:34:42|2615.81
20:34:43|2615.63
20:34:45|2615.24
20:34:46|2616.69
20:34:47|2616.22
20:34:48|2616.
20:34:49|2614.27
20:34:49|2613.56
20:34:51|2614.84
20:34:51|2613.97
20:34:53|2612.77
20:34:54|2612.77
20:34:55|2612.38
20:34:55|2612.64
20:34:56|2612.64
20:34:58|2612.19
20:34:59|2612.87
20:35:00|2613.01
20:35:01|2613.23
20:35:02|2612.5
20:35:03|2612.35
20:35:04|2611.78
20:35:05|2611.63
20:35:06|2611.81
20:35:07|2612.24
20:35:09|2611.63
20:35:09|2611.73
20:35:10|2612.88
20:35:12|2613.24
20:35:13|2612.64
20:35:13|2612.81
20:35:15|2613.68
20:35:16|2614.35
20:35:16|2615.56
20:35:17|2616.18
20:35:19|2616.18
20:35:20|2616.42
20:35:21|2616.84
20:35:22|2617.59
20:35:22|2616.18
20:35:24|2616.18
20:35:26|2615.2
20:35:27|2614.99
20:35:28|2615.99
20:35:28|2615.99
20:35:30|2615.99
20:35:31|2616.01
20:35:31|2616.53
20:35:33|2616.53
20:35:34|2616.53
20:35:35|2616.4
20:35:36|2616.23
20:35:37|2616.08
20:35:38|2616.22
20:35:39|2616.71
20:35:41|2616.99
20:35:42|2616.96
20:35:43|2616.82
20:35:44|2616.89
20:35:45|2616.24
20:35:46|2616.31
20:35:47|2616.8
20:35:48|2616.8
20:35:49|2616.73
20:35:50|2616.06
20:35:51|2616.32
20:35:52|2616.32
20:35:53|2616.32
20:35:54|2616.5
20:35:55|2616.02
20:35:56|2616.47
20:35:57|2616.47
20:35:58|2616.47
20:35:59|2617.88
20:36:00|2618.78
20:36:01|2618.4
20:36:02|2618.1
20:36:03|2618.36
20:36:04|2616.75
20:36:05|2616.75
20:36:06|2616.28
20:36:07|2616.28
20:36:08|2617.61
20:36:09|2617.54
20:36:10|2617.71
20:36:11|2617.71
20:36:12|2616.95
20:36:13|2617.18
20:36:14|2617.47
20:36:15|2617.32
20:36:16|2617.31
20:36:17|2617.19
20:36:18|2617.19
20:36:19|2618.06
20:36:20|2618.78
20:36:21|2618.64
20:36:22|2618.6
20:36:23|2618.97
20:36:24|2619.83
20:36:25|2619.69
20:36:27|2618.37
20:36:28|2618.38
20:36:29|2618.79
20:36:30|2618.79
20:36:30|2618.78
20:36:32|2618.37
20:36:33|2617.51
20:36:34|2617.51
20:36:35|2617.77
20:36:36|2617.77
20:36:37|2617.77
20:36:38|2617.51
20:36:39|2616.79
20:36:40|2616.52
20:36:41|2616.45
20:36:42|2616.29
20:36:43|2616.29
20:36:44|2616.29
20:36:45|2616.29
20:36:46|2616.99
20:36:47|2616.95
20:36:48|2616.49
20:36:49|2616.21
20:36:50|2616.48
20:36:51|2616.48
20:36:52|2616.52
20:36:53|2616.52
20:36:54|2616.5
20:36:55|2616.59
20:36:56|2616.51
20:36:57|2616.51
20:36:58|2616.52
20:36:59|2616.52
20:37:00|2616.52
20:37:01|2616.52
20:37:02|2616.54
20:37:03|2617.08
20:37:04|2617.5
20:37:05|2617.91
20:37:06|2617.88
20:37:07|2617.88
20:37:08|2617.25
20:37:09|2617.25
20:37:10|2617.16
20:37:11|2617.26
20:37:12|2617.74
20:37:13|2618.
20:37:14|2618.49
20:37:15|2618.49
20:37:17|2618.01
20:37:17|2619.03
20:37:18|2618.32
20:37:19|2618.32
20:37:20|2618.6
20:37:21|2618.6
20:37:22|2619.07
20:37:23|2619.22
20:37:24|2619.06
20:37:26|2618.38
20:37:27|2617.56
20:37:28|2617.72
20:37:30|2617.72
20:37:30|2617.72
20:37:32|2617.95
20:37:33|2618.78
20:37:34|2618.76
20:37:35|2618.76
20:37:36|2617.96
20:37:37|2617.33
20:37:38|2618.36
20:37:39|2618.31
20:37:40|2618.31
20:37:40|2618.31
20:37:42|2618.51
20:37:43|2619.03
20:37:44|2619.02
20:37:45|2619.04
20:37:45|2619.52
20:37:47|2619.54
20:37:48|2620.
20:37:49|2620.
20:37:50|2619.54
20:37:51|2619.31
20:37:52|2619.31
20:37:53|2619.2
20:37:54|2619.
20:37:55|2619.01
20:37:56|2619.01
20:37:57|2619.01
20:37:59|2620.09
20:37:59|2620.6
20:38:00|2620.6
20:38:01|2620.59
20:38:02|2620.59
20:38:03|2620.59
20:38:04|2620.59
20:38:05|2620.59
20:38:06|2620.59
20:38:07|2620.59
20:38:08|2620.59
20:38:09|2620.56
20:38:10|2620.56
20:38:11|2621.56
20:38:12|2622.12
20:38:13|2622.44
20:38:14|2622.5
20:38:15|2622.12
20:38:16|2622.42
20:38:17|2622.42
20:38:18|2623.22
20:38:19|2623.01
20:38:20|2623.1
20:38:21|2623.11
20:38:22|2622.44
20:38:23|2622.44
20:38:24|2622.44
20:38:25|2621.87
20:38:27|2621.87
20:38:27|2622.27
20:38:29|2622.27
20:38:31|2622.01
20:38:32|2622.01
20:38:33|2622.36
20:38:34|2622.58
20:38:35|2622.12
20:38:36|2622.4
20:38:38|2623.54
20:38:38|2623.13
20:38:39|2623.32
20:38:41|2623.42
20:38:41|2623.42
20:38:42|2623.19
20:38:43|2623.36
20:38:45|2623.9
20:38:46|2623.9
20:38:47|2624.9
20:38:48|2624.81
20:38:49|2624.82
20:38:49|2624.99
20:38:51|2625.69
20:38:52|2625.64
20:38:52|2625.55
20:38:54|2625.09
20:38:55|2625.41
20:38:55|2625.39
20:38:57|2625.31
20:38:58|2625.99
20:38:58|2625.99
20:38:59|2626.35
20:39:01|2626.54
20:39:01|2626.52
20:39:02|2626.66
20:39:03|2625.98
20:39:04|2625.99
20:39:05|2627.02
20:39:07|2626.79
20:39:08|2626.38
20:39:09|2626.4
20:39:10|2627.3
20:39:11|2627.29
20:39:12|2627.55
20:39:13|2627.36
20:39:14|2627.58
20:39:15|2627.42
20:39:15|2627.54
20:39:17|2627.94
20:39:18|2627.61
20:39:19|2627.61
20:39:20|2625.94
20:39:21|2625.36
20:39:22|2625.48
20:39:22|2626.08
20:39:24|2624.81
20:39:25|2624.
20:39:26|2624.06
20:39:27|2624.05
20:39:28|2623.87
20:39:30|2623.2
20:39:31|2623.48
20:39:32|2624.22
20:39:32|2624.22
20:39:34|2624.78
20:39:35|2625.27
20:39:36|2625.38
20:39:36|2625.62
20:39:38|2625.62
20:39:39|2626.05
20:39:40|2625.79
20:39:41|2626.02
20:39:42|2626.02
20:39:43|2626.68
20:39:44|2626.95
20:39:45|2626.95
20:39:46|2627.
20:39:46|2626.97
20:39:48|2626.41
20:39:49|2626.41
20:39:50|2626.41
20:39:51|2626.79
20:39:52|2626.
20:39:53|2625.8
20:39:54|2625.58
20:39:55|2625.
20:39:56|2625.
20:39:57|2624.78
20:39:58|2624.96
20:39:59|2624.78
20:40:00|2625.
20:40:01|2625.89
20:40:02|2626.26
20:40:03|2626.26
20:40:04|2625.29
20:40:06|2625.72
20:40:06|2625.72
20:40:07|2625.59
20:40:08|2625.73
20:40:09|2625.73
20:40:10|2625.68
20:40:11|2625.68
20:40:12|2626.
20:40:13|2626.43
20:40:14|2626.42
20:40:15|2625.54
20:40:16|2625.54
20:40:17|2626.22
20:40:18|2626.43
20:40:19|2626.61
20:40:20|2626.6
20:40:21|2627.17
20:40:22|2627.17
20:40:23|2627.45
20:40:24|2627.87
20:40:25|2628.01
20:40:26|2627.17
20:40:27|2627.04
20:40:29|2627.04
20:40:30|2627.04
20:40:31|2627.05
20:40:32|2628.06
20:40:34|2627.84
20:40:35|2627.84
20:40:35|2627.85
20:40:37|2627.66
20:40:37|2627.66
20:40:39|2627.66
20:40:40|2627.65
20:40:40|2627.66
20:40:42|2627.57
20:40:42|2627.57
20:40:44|2627.99
20:40:45|2627.99
20:40:46|2627.99
20:40:47|2626.75
20:40:48|2627.17
20:40:49|2627.18
20:40:50|2626.73
20:40:51|2626.6
20:40:52|2626.61
20:40:53|2626.86
20:40:54|2626.74
20:40:55|2626.51
20:40:56|2626.52
20:40:57|2626.52
20:40:58|2626.53
20:40:59|2626.61
20:41:00|2626.58
20:41:01|2626.92
20:41:02|2626.72
20:41:03|2626.54
20:41:04|2626.5
20:41:05|2626.09
20:41:06|2626.22
20:41:07|2626.22
20:41:08|2625.81
20:41:08|2625.81
20:41:10|2625.81
20:41:11|2625.81
20:41:12|2626.12
20:41:13|2626.12
20:41:14|2626.12
20:41:15|2626.12
20:41:16|2626.27
20:41:17|2626.23
20:41:18|2626.12
20:41:19|2626.7
20:41:20|2625.64
20:41:21|2625.64
20:41:22|2625.54
20:41:23|2625.09
20:41:24|2625.08
20:41:25|2625.08
20:41:26|2625.01
20:41:27|2625.09
20:41:28|2625.09
20:41:29|2625.09
20:41:31|2625.28
20:41:31|2625.28
20:41:33|2625.8
20:41:34|2625.01
20:41:35|2625.
20:41:36|2623.65
20:41:38|2623.52
20:41:38|2623.52
20:41:39|2623.5
20:41:41|2621.77
20:41:42|2621.3
20:41:43|2621.18
20:41:44|2620.86
20:41:45|2620.
20:41:46|2620.36
20:41:47|2620.02
20:41:48|2620.01
20:41:48|2619.44
20:41:50|2619.5
20:41:50|2619.6
20:41:52|2620.82
20:41:53|2621.18
20:41:54|2621.38
20:41:55|2622.8
20:41:56|2622.41
20:41:57|2622.79
20:41:58|2623.21
20:41:59|2623.21
20:42:00|2623.43
20:42:01|2623.07
20:42:02|2622.74
20:42:03|2623.09
20:42:04|2623.09
20:42:05|2624.26
20:42:06|2624.5
20:42:07|2624.5
20:42:08|2624.8
20:42:09|2624.85
20:42:10|2625.34
20:42:11|2625.35
20:42:12|2625.35
20:42:13|2624.5
20:42:14|2624.41
20:42:15|2624.7
20:42:16|2625.49
20:42:17|2625.49
20:42:18|2625.49
20:42:19|2625.48
20:42:20|2625.48
20:42:21|2625.56
20:42:23|2626.45
20:42:23|2626.99
20:42:24|2626.99
20:42:25|2626.99
20:42:26|2627.
20:42:27|2626.73
20:42:28|2626.94
20:42:29|2626.94
20:42:31|2626.97
20:42:32|2626.47
20:42:33|2625.55
20:42:34|2625.8
20:42:35|2625.8
20:42:36|2625.81
20:42:38|2625.81
20:42:39|2625.41
20:42:40|2625.41
20:42:40|2625.15
20:42:41|2625.06
20:42:43|2625.06
20:42:43|2625.06
20:42:45|2625.07
20:42:46|2625.03
20:42:47|2625.03
20:42:48|2625.25
20:42:49|2625.26
20:42:50|2625.45
20:42:51|2625.77
20:42:52|2625.78
20:42:53|2625.78
20:42:54|2625.88
20:42:55|2625.88
20:42:56|2626.02
20:42:57|2625.61
20:42:58|2623.35
20:42:59|2623.26
20:43:00|2622.74
20:43:01|2622.73
20:43:02|2622.74
20:43:03|2623.
20:43:04|2623.22
20:43:05|2623.22
20:43:07|2623.21
20:43:07|2623.21
20:43:08|2623.17
20:43:09|2622.53
20:43:10|2622.42
20:43:11|2622.4
20:43:12|2622.4
20:43:13|2622.12
20:43:14|2622.12
20:43:15|2622.11
20:43:16|2621.71
20:43:17|2621.71
20:43:18|2621.19
20:43:19|2621.31
20:43:20|2620.14
20:43:21|2620.14
20:43:22|2620.14
20:43:23|2620.13
20:43:24|2619.3
20:43:25|2619.31
20:43:26|2619.
20:43:27|2619.32
20:43:28|2619.32
20:43:29|2619.01
20:43:30|2619.38
20:43:32|2618.42
20:43:33|2618.59
20:43:34|2617.84
20:43:35|2617.98
20:43:36|2617.98
20:43:37|2617.68
20:43:39|2619.82
20:43:40|2620.
20:43:41|2620.44
20:43:42|2620.49
20:43:43|2621.16
20:43:44|2622.37
20:43:46|2622.33
20:43:46|2622.33
20:43:47|2622.81
20:43:48|2622.81
20:43:49|2622.81
20:43:50|2624.
20:43:51|2623.8
20:43:52|2625.39
20:43:54|2624.14
20:43:54|2623.76
20:43:55|2623.88
20:43:56|2623.88
20:43:57|2624.68
20:43:59|2624.5
20:44:00|2625.
20:44:00|2625.
20:44:01|2624.95
20:44:03|2625.69
20:44:04|2625.75
20:44:05|2625.75
20:44:06|2625.77
20:44:07|2626.51
20:44:08|2626.51
20:44:09|2626.51
20:44:10|2626.51
20:44:12|2625.85
20:44:12|2624.76
20:44:13|2625.58
20:44:14|2625.58
20:44:15|2625.58
20:44:16|2625.58
20:44:17|2625.
20:44:18|2624.
20:44:19|2622.38
20:44:20|2622.38
20:44:21|2622.38
20:44:23|2622.38
20:44:23|2622.9
20:44:24|2622.97
20:44:25|2623.77
20:44:26|2624.37
20:44:27|2624.83
20:44:28|2624.83
20:44:29|2625.33
20:44:30|2625.33
20:44:31|2625.55
20:44:33|2625.55
20:44:34|2626.53
20:44:35|2626.3
20:44:36|2626.85
20:44:37|2627.01
20:44:38|2627.01
20:44:39|2627.59
20:44:40|2627.31
20:44:42|2627.11
20:44:43|2627.07
20:44:44|2627.07
20:44:45|2627.07
20:44:46|2627.07
20:44:46|2627.07
20:44:47|2627.02
20:44:48|2627.02
20:44:49|2627.07
20:44:50|2627.07
20:44:52|2626.17
20:44:53|2626.26
20:44:54|2626.12
20:44:54|2626.27
20:44:55|2626.27
20:44:57|2626.66
20:44:58|2627.07
20:44:59|2628.11
20:45:00|2628.11
20:45:01|2627.92
20:45:02|2627.09
20:45:03|2627.07
20:45:04|2626.75
20:45:05|2626.52
20:45:06|2626.81
20:45:07|2626.59
20:45:08|2626.33
20:45:09|2626.33
20:45:10|2627.19
20:45:10|2627.19
20:45:12|2627.19
20:45:13|2627.19
20:45:14|2627.19
20:45:15|2627.15
20:45:16|2627.15
20:45:17|2627.01
20:45:18|2626.83
20:45:19|2626.83
20:45:20|2626.28
20:45:21|2626.5
20:45:21|2626.86
20:45:23|2626.86
20:45:24|2626.86
20:45:25|2627.17
20:45:26|2627.34
20:45:27|2627.99
20:45:28|2628.
20:45:29|2628.
20:45:30|2628.
20:45:31|2628.
20:45:32|2627.99
20:45:33|2627.46
20:45:34|2627.47
20:45:36|2627.47
20:45:36|2627.47
20:45:37|2627.47
20:45:39|2628.62
20:45:40|2628.62
20:45:41|2629.4
20:45:42|2630.72
20:45:43|2630.92
20:45:44|2631.34
20:45:46|2631.65
20:45:46|2631.65
20:45:47|2631.79
20:45:49|2631.58
20:45:49|2631.58
20:45:51|2631.6
20:45:51|2630.62
20:45:53|2630.5
20:45:53|2630.5
20:45:54|2630.5
20:45:56|2630.67
20:45:57|2631.37
20:45:57|2630.95
20:45:58|2631.33
20:45:59|2631.33
20:46:00|2630.15
20:46:02|2629.68
20:46:02|2629.51
20:46:04|2629.51
20:46:04|2629.7
20:46:06|2629.7
20:46:07|2629.24
20:46:08|2629.25
20:46:09|2629.31
20:46:09|2629.17
20:46:10|2629.17
20:46:11|2629.19
20:46:12|2629.42
20:46:14|2629.17
20:46:14|2629.99
20:46:16|2629.62
20:46:16|2629.62
20:46:17|2628.39
20:46:19|2628.61
20:46:19|2628.61
20:46:20|2628.55
20:46:21|2628.61
20:46:22|2629.17
20:46:24|2629.18
20:46:24|2629.22
20:46:25|2629.22
20:46:26|2629.22
20:46:28|2629.22
20:46:28|2629.22
20:46:30|2629.22
20:46:31|2629.22
20:46:32|2628.65
20:46:33|2628.14
20:46:34|2626.5
20:46:35|2626.8
20:46:37|2626.36
20:46:38|2626.5
20:46:39|2626.5
20:46:40|2627.
20:46:41|2627.35
20:46:42|2628.5
20:46:43|2628.5
20:46:44|2628.54
20:46:45|2628.79
20:46:47|2628.09
20:46:47|2628.09
20:46:48|2628.32
20:46:49|2628.99
20:46:50|2629.
20:46:52|2629.
20:46:52|2629.22
20:46:53|2629.5
20:46:54|2629.5
20:46:56|2630.25
20:46:57|2630.25
20:46:57|2631.19
20:46:59|2630.83
20:46:59|2630.83
20:47:00|2630.61
20:47:02|2632.1
20:47:02|2632.74
20:47:03|2633.05
20:47:05|2633.
20:47:05|2632.62
20:47:07|2632.62
20:47:08|2632.59
20:47:08|2632.36
20:47:10|2632.31
20:47:11|2632.66
20:47:12|2632.65
20:47:13|2632.67
20:47:14|2633.26
20:47:15|2632.95
20:47:16|2632.95
20:47:16|2632.86
20:47:18|2634.
20:47:19|2634.37
20:47:20|2633.59
20:47:21|2635.45
20:47:22|2636.58
20:47:23|2636.57
20:47:24|2638.39
20:47:25|2638.87
20:47:26|2637.97
20:47:27|2635.88
20:47:28|2635.4
20:47:29|2634.99
20:47:30|2634.72
20:47:31|2635.11
20:47:32|2634.05
20:47:33|2634.05
20:47:34|2634.29
20:47:35|2634.41
20:47:37|2633.22
20:47:37|2633.22
20:47:39|2633.
20:47:39|2633.
20:47:41|2632.23
20:47:42|2633.04
20:47:44|2633.93
20:47:44|2634.32
20:47:45|2634.23
20:47:46|2634.23
20:47:48|2635.51
20:47:48|2635.31
20:47:49|2635.12
20:47:50|2635.12
20:47:51|2635.99
20:47:52|2637.46
20:47:54|2636.89
20:47:54|2636.62
20:47:56|2637.98
20:47:57|2638.22
20:47:57|2639.39
20:47:59|2640.43
20:48:00|2640.63
20:48:01|2641.7
20:48:01|2643.48
20:48:03|2641.55
20:48:04|2641.21
20:48:05|2641.15
20:48:06|2641.32
20:48:07|2644.2
20:48:08|2643.07
20:48:09|2642.36
20:48:10|2641.95
20:48:11|2644.53
20:48:12|2643.21
20:48:13|2641.86
20:48:14|2641.13
20:48:15|2640.85
20:48:16|2640.48
20:48:17|2640.14
20:48:18|2638.79
20:48:19|2639.41
20:48:20|2638.78
20:48:22|2637.39
20:48:22|2637.
20:48:23|2636.59
20:48:24|2636.13
20:48:25|2636.45
20:48:26|2637.12
20:48:27|2637.55
20:48:28|2637.55
20:48:29|2636.64
20:48:30|2636.65
20:48:31|2637.19
20:48:32|2636.51
20:48:33|2636.68
20:48:34|2636.27
20:48:35|2636.43
20:48:37|2637.24
20:48:38|2637.35
20:48:40|2638.18
20:48:41|2637.19
20:48:42|2636.76
20:48:43|2636.82
20:48:44|2635.48
20:48:45|2634.51
20:48:46|2635.12
20:48:47|2638.85
20:48:48|2640.27
20:48:49|2639.32
20:48:50|2638.24
20:48:51|2638.24
20:48:52|2638.48
20:48:54|2638.67
20:48:54|2638.44
20:48:56|2638.44
20:48:56|2638.86
20:48:57|2638.86
20:48:58|2638.86
20:48:59|2639.32
20:49:00|2639.54
20:49:02|2640.19
20:49:03|2640.25
20:49:04|2640.26
20:49:04|2639.68
20:49:05|2639.71
20:49:07|2639.71
20:49:08|2640.12
20:49:09|2640.12
20:49:09|2640.2
20:49:10|2641.32
20:49:12|2641.85
20:49:13|2644.67
20:49:13|2645.88
20:49:15|2644.46
20:49:16|2644.04
20:49:17|2644.45
20:49:18|2647.
20:49:18|2647.5
20:49:20|2648.49
20:49:21|2647.4
20:49:22|2646.15
20:49:23|2646.63
20:49:23|2646.18
20:49:25|2646.36
20:49:26|2646.5
20:49:27|2647.71
20:49:28|2647.7
20:49:29|2647.98
20:49:29|2644.6
20:49:31|2644.34
20:49:32|2645.41
20:49:33|2646.73
20:49:33|2645.72
20:49:35|2647.57
20:49:36|2647.65
20:49:37|2647.3
20:49:38|2647.82
20:49:40|2648.08
20:49:41|2646.68
20:49:42|2647.12
20:49:42|2647.73
20:49:44|2647.58
20:49:45|2647.29
20:49:46|2648.
20:49:47|2648.53
20:49:47|2648.14
20:49:49|2648.14
20:49:50|2647.9
20:49:51|2648.
20:49:52|2648.95
20:49:53|2648.5
20:49:54|2650.28
20:49:55|2650.6
20:49:56|2650.18
20:49:57|2650.17
20:49:58|2648.73
20:49:59|2648.64
20:50:00|2648.86
20:50:01|2648.86
20:50:02|2648.82
20:50:03|2649.64
20:50:04|2650.32
20:50:05|2651.11
20:50:06|2651.27
20:50:07|2651.11
20:50:08|2650.82
20:50:09|2650.81
20:50:10|2649.65
20:50:11|2649.71
20:50:12|2649.38
20:50:13|2649.72
20:50:14|2649.72
20:50:15|2650.94
20:50:16|2653.
20:50:17|2654.37
20:50:18|2654.23
20:50:19|2653.55
20:50:20|2653.04
20:50:21|2652.49
20:50:22|2652.03
20:50:23|2652.09
20:50:24|2652.94
20:50:25|2653.81
20:50:26|2653.81
20:50:27|2654.99
20:50:28|2657.02
20:50:30|2657.45
20:50:31|2658.01
20:50:31|2659.86
20:50:33|2659.44
20:50:33|2657.46
20:50:34|2657.01
20:50:35|2657.72
20:50:37|2657.83
20:50:38|2657.73
20:50:39|2658.5
20:50:40|2657.2
20:50:41|2657.61
20:50:43|2656.92
20:50:44|2656.57
20:50:45|2655.69
20:50:46|2655.5
20:50:47|2655.14
20:50:48|2654.81
20:50:49|2654.21
20:50:50|2654.37
20:50:51|2654.03
20:50:52|2654.53
20:50:53|2654.03
20:50:54|2654.63
20:50:55|2654.
20:50:56|2653.24
20:50:57|2653.43
20:50:58|2653.61
20:50:59|2654.07
20:51:00|2651.63
20:51:01|2651.24
20:51:02|2648.
20:51:03|2646.46
20:51:04|2648.69
20:51:05|2649.86
20:51:06|2647.38
20:51:07|2646.93
20:51:08|2647.11
20:51:09|2646.5
20:51:10|2646.23
20:51:11|2645.65
20:51:12|2646.39
20:51:13|2646.39
20:51:14|2645.54
20:51:16|2645.55
20:51:17|2645.71
20:51:18|2645.71
20:51:19|2644.77
20:51:20|2644.21
20:51:21|2643.45
20:51:22|2643.22
20:51:23|2642.76
20:51:24|2643.19
20:51:25|2643.34
20:51:26|2643.34
20:51:27|2642.51
20:51:28|2642.85
20:51:29|2642.17
20:51:30|2640.66
20:51:31|2640.87
20:51:32|2640.65
20:51:33|2640.65
20:51:34|2641.66
20:51:35|2642.18
20:51:36|2642.43
20:51:37|2642.5
20:51:38|2642.23
20:51:39|2641.65
20:51:40|2641.54
20:51:41|2641.71
20:51:42|2641.17
20:51:43|2641.2
20:51:44|2642.05
20:51:45|2642.19
20:51:46|2643.
20:51:47|2642.84
20:51:48|2642.73
20:51:50|2642.53
20:51:50|2642.69
20:51:52|2642.69
20:51:52|2642.88
20:51:53|2642.88
20:51:54|2642.88
20:51:55|2642.88
20:51:57|2642.88
20:51:58|2642.88
20:51:59|2642.88
20:52:00|2642.19
20:52:01|2641.79
20:52:02|2641.64
20:52:02|2640.76
20:52:04|2639.68
20:52:05|2639.53
20:52:05|2638.93
20:52:07|2637.47
20:52:08|2637.31
20:52:09|2635.9
20:52:10|2637.42
20:52:11|2637.42
20:52:11|2635.87
20:52:13|2636.73
20:52:14|2636.83
20:52:15|2636.83
20:52:16|2637.33
20:52:16|2635.8
20:52:18|2635.81
20:52:19|2634.79
20:52:20|2634.67
20:52:21|2635.97
20:52:22|2636.26
20:52:23|2637.08
20:52:24|2638.44
20:52:25|2638.22
20:52:26|2637.87
20:52:27|2638.41
20:52:28|2640.
20:52:29|2639.2
20:52:30|2639.36
20:52:30|2639.67
20:52:32|2639.14
20:52:33|2638.46
20:52:33|2638.89
20:52:35|2639.19
20:52:36|2639.68
20:52:37|2640.05
20:52:38|2640.25
20:52:39|2640.2
20:52:40|2640.49
20:52:41|2640.49
20:52:42|2640.45
20:52:43|2640.34
20:52:44|2640.33
20:52:45|2640.33
20:52:46|2640.53
20:52:47|2641.79
20:52:48|2641.79
20:52:49|2641.68
20:52:50|2641.02
20:52:51|2641.1
20:52:52|2641.13
20:52:53|2641.07
20:52:54|2640.84
20:52:55|2642.46
20:52:57|2643.14
20:52:57|2643.84
20:52:58|2643.89
20:53:00|2644.2
20:53:00|2642.7
20:53:01|2642.59
20:53:02|2643.35
20:53:03|2643.93
20:53:05|2643.93
20:53:06|2643.63
20:53:06|2642.8
20:53:07|2643.4
20:53:08|2643.4
20:53:09|2643.5
20:53:10|2642.59
20:53:11|2642.42
20:53:13|2641.2
20:53:14|2641.2
20:53:15|2639.51
20:53:16|2640.08
20:53:17|2640.26
20:53:18|2640.08
20:53:19|2640.33
20:53:20|2641.67
20:53:21|2641.63
20:53:22|2641.92
20:53:23|2641.35
20:53:24|2640.83
20:53:24|2640.83
20:53:26|2640.83
20:53:27|2640.83
20:53:27|2641.01
20:53:29|2641.42
20:53:30|2641.81
20:53:31|2642.2
20:53:32|2641.69
20:53:33|2641.69
20:53:34|2642.16
20:53:35|2642.16
20:53:35|2642.16
20:53:37|2642.15
20:53:38|2642.15
20:53:39|2641.92
20:53:40|2641.34
20:53:41|2642.
20:53:42|2641.05
20:53:44|2642.01
20:53:44|2641.28
20:53:45|2640.88
20:53:47|2640.76
20:53:48|2640.76
20:53:49|2640.09
20:53:50|2639.9
20:53:51|2640.51
20:53:52|2640.04
20:53:53|2640.04
20:53:54|2640.16
20:53:55|2640.16
20:53:56|2639.73
20:53:57|2639.73
20:53:58|2640.7
20:53:59|2640.61
20:53:59|2640.61
20:54:01|2639.54
20:54:02|2640.04
20:54:03|2640.04
20:54:04|2641.68
20:54:04|2641.99
20:54:06|2641.99
20:54:07|2641.98
20:54:08|2641.98
20:54:08|2641.98
20:54:10|2642.
20:54:10|2642.74
20:54:12|2642.48
20:54:13|2642.25
20:54:14|2642.99
20:54:15|2642.99
20:54:16|2643.02
20:54:18|2644.2
20:54:18|2644.41
20:54:19|2643.29
20:54:20|2642.55
20:54:21|2642.5
20:54:22|2641.97
20:54:23|2642.16
20:54:24|2642.76
20:54:25|2642.76
20:54:26|2642.76
20:54:27|2642.76
20:54:29|2642.76
20:54:29|2642.76
20:54:31|2642.62
20:54:31|2641.84
20:54:32|2641.28
20:54:33|2641.28
20:54:35|2641.28
20:54:35|2641.66
20:54:37|2642.57
20:54:37|2642.57
20:54:39|2642.61
20:54:39|2642.98
20:54:40|2642.7
20:54:42|2642.65
20:54:43|2643.63
20:54:44|2643.63
20:54:46|2643.63
20:54:46|2643.77
20:54:48|2643.82
20:54:48|2644.23
20:54:50|2644.45
20:54:51|2644.45
20:54:52|2644.46
20:54:53|2644.49
20:54:54|2645.06
20:54:54|2644.2
20:54:56|2643.96
20:54:57|2643.96
20:54:58|2643.96
20:54:59|2643.63
20:55:00|2643.64
20:55:01|2643.66
20:55:02|2643.93
20:55:03|2643.94
20:55:04|2643.58
20:55:05|2643.58
20:55:06|2643.78
20:55:07|2643.92
20:55:09|2644.
20:55:09|2644.
20:55:11|2642.6
20:55:12|2640.82
20:55:13|2641.29
20:55:14|2642.38
20:55:15|2642.38
20:55:16|2641.89
20:55:17|2641.89
20:55:18|2642.
20:55:19|2642.
20:55:20|2641.14
20:55:21|2642.01
20:55:22|2642.09
20:55:23|2642.62
20:55:25|2643.41
20:55:25|2643.41
20:55:26|2643.41
20:55:27|2643.58
20:55:28|2644.23
20:55:29|2644.16
20:55:30|2645.36
20:55:31|2645.89
20:55:32|2646.48
20:55:33|2646.48
20:55:34|2646.22
20:55:35|2645.39
20:55:36|2645.39
20:55:37|2645.39
20:55:39|2645.01
20:55:39|2645.02
20:55:41|2645.02
20:55:42|2644.17
20:55:42|2643.92
20:55:44|2644.25
20:55:45|2644.28
20:55:46|2644.28
20:55:47|2644.51
20:55:48|2644.51
20:55:49|2642.53
20:55:50|2642.32
20:55:51|2642.65
20:55:52|2642.63
20:55:54|2641.33
20:55:54|2640.89
20:55:55|2640.89
20:55:57|2640.4
20:55:58|2640.23
20:55:59|2640.43
20:56:00|2640.43
20:56:01|2640.43
20:56:02|2640.51
20:56:03|2640.06
20:56:04|2640.06
20:56:05|2640.56
20:56:06|2640.82
20:56:07|2640.07
20:56:08|2639.65
20:56:09|2639.65
20:56:10|2639.95
20:56:11|2640.58
20:56:12|2640.58
20:56:13|2640.49
20:56:14|2640.49
20:56:15|2639.66
20:56:16|2640.
20:56:17|2640.
20:56:19|2640.
20:56:20|2640.23
20:56:21|2640.58
20:56:21|2640.58
20:56:22|2640.58
20:56:24|2640.58
20:56:24|2639.59
20:56:25|2639.59
20:56:26|2639.51
20:56:28|2638.53
20:56:28|2638.53
20:56:29|2638.53
20:56:31|2638.69
20:56:31|2638.64
20:56:33|2638.5
20:56:34|2638.51
20:56:34|2638.65
20:56:36|2638.65
20:56:36|2638.65
20:56:37|2638.54
20:56:38|2638.01
20:56:39|2637.05
20:56:41|2637.27
20:56:41|2636.89
20:56:42|2637.79
20:56:43|2636.9
20:56:44|2637.3
20:56:45|2637.3
20:56:47|2637.3
20:56:48|2636.53
20:56:49|2635.9
20:56:50|2635.04
20:56:51|2635.65
20:56:52|2635.65
20:56:53|2635.65
20:56:54|2635.67
20:56:55|2636.71
20:56:56|2636.71
20:56:57|2636.71
20:56:58|2641.32
20:56:59|2640.57
20:57:00|2640.1
20:57:01|2640.49
20:57:02|2640.49
20:57:03|2640.98
20:57:04|2640.03
20:57:05|2640.49
20:57:06|2640.92
20:57:07|2640.94
20:57:08|2640.94
20:57:09|2640.67
20:57:10|2640.66
20:57:11|2640.28
20:57:12|2640.29
20:57:13|2640.24
20:57:14|2639.61
20:57:15|2639.52
20:57:16|2639.51
20:57:17|2639.25
20:57:18|2639.25
20:57:19|2638.24
20:57:20|2638.16
20:57:21|2636.94
20:57:22|2636.81
20:57:23|2636.09
20:57:24|2635.8
20:57:25|2635.
20:57:26|2635.21
20:57:27|2635.88
20:57:28|2636.31
20:57:29|2636.17
20:57:30|2636.17
20:57:31|2635.21
20:57:32|2636.17
20:57:33|2636.17
20:57:34|2636.17
20:57:35|2636.92
20:57:36|2636.7
20:57:37|2636.1
20:57:38|2636.1
20:57:40|2635.21
20:57:40|2635.21
20:57:42|2635.21
20:57:43|2635.21
20:57:44|2635.82
20:57:44|2635.82
20:57:45|2635.82
20:57:47|2635.94
20:57:48|2635.1
20:57:50|2635.1
20:57:50|2635.1
20:57:51|2633.83
20:57:52|2634.1
20:57:54|2634.11
20:57:54|2634.33
20:57:55|2634.76
20:57:57|2634.61
20:57:58|2634.17
20:57:59|2634.05
20:58:00|2634.05
20:58:01|2634.05
20:58:01|2634.8
20:58:03|2635.38
20:58:04|2635.38
20:58:05|2635.38
20:58:06|2635.38
20:58:07|2635.65
20:58:08|2635.19
20:58:09|2635.19
20:58:10|2633.56
20:58:11|2633.68
20:58:11|2632.77
20:58:13|2632.65
20:58:14|2631.25
20:58:15|2630.71
20:58:16|2631.4
20:58:17|2631.01
20:58:18|2631.
20:58:19|2629.5
20:58:20|2629.57
20:58:21|2630.13
20:58:22|2631.09
20:58:23|2632.38
20:58:24|2632.43
20:58:25|2632.19
20:58:26|2632.19
20:58:27|2631.48
20:58:28|2631.48
20:58:29|2631.
20:58:30|2630.49
20:58:31|2630.99
20:58:32|2631.28
20:58:33|2631.28
20:58:34|2630.89
20:58:35|2632.2
20:58:36|2632.65
20:58:37|2632.34
20:58:38|2632.34
20:58:39|2631.47
20:58:40|2631.04
20:58:41|2631.05
20:58:42|2631.05
20:58:43|2631.26
20:58:44|2632.43
20:58:45|2632.7
20:58:46|2632.7
20:58:48|2633.19
20:58:49|2632.65
20:58:49|2632.65
20:58:51|2632.08
20:58:52|2631.44
20:58:53|2631.44
20:58:54|2631.28
20:58:55|2631.05
20:58:56|2631.24
20:58:58|2632.08
20:58:59|2632.31
20:59:00|2632.31
20:59:01|2632.12
20:59:02|2632.12
20:59:03|2632.12
20:59:04|2631.88
20:59:05|2631.79
20:59:06|2632.26
20:59:07|2632.59
20:59:08|2633.23
20:59:09|2633.23
20:59:10|2633.11
20:59:11|2633.23
20:59:12|2632.77
20:59:13|2632.77
20:59:14|2633.24
20:59:15|2632.99
20:59:17|2633.5
20:59:17|2633.76
20:59:18|2633.76
20:59:19|2634.32
20:59:20|2634.31
20:59:21|2632.74
20:59:22|2631.16
20:59:24|2631.15
20:59:24|2630.49
20:59:25|2630.57
20:59:26|2630.57
20:59:37|2633.17
20:59:37|2633.41
20:59:38|2633.41
20:59:39|2634.11
20:59:40|2634.11
20:59:41|2634.36
20:59:42|2634.59
20:59:43|2635.
20:59:44|2635.36
20:59:45|2635.06
20:59:46|2634.64
20:59:48|2634.64
20:59:49|2634.64
20:59:51|2634.98
20:59:51|2634.19
20:59:52|2633.63
20:59:54|2633.82
20:59:54|2633.82
20:59:55|2633.82
20:59:57|2634.02
20:59:58|2634.93
20:59:59|2634.93
20:59:59|2635.
21:00:01|2634.33
21:00:02|2633.48
21:00:03|2632.37
21:00:04|2632.21
21:00:05|2631.28
21:00:06|2631.28
21:00:07|2631.65
21:00:08|2631.65
21:00:09|2630.73
21:00:10|2630.73
21:00:11|2630.54
21:00:12|2630.54
21:00:14|2631.33
21:00:14|2631.33
21:00:16|2631.19
21:00:16|2631.18
21:00:17|2630.
21:00:18|2629.96
21:00:19|2629.59
21:00:20|2629.59
21:00:21|2630.05
21:00:22|2629.5
21:00:23|2629.21
21:00:24|2628.64
21:00:25|2629.59
21:00:26|2629.41
21:00:27|2629.41
21:00:28|2631.09
21:00:29|2631.35
21:00:30|2631.68
21:00:31|2632.39
21:00:32|2632.39
21:00:33|2632.96
21:00:34|2632.09
21:00:35|2632.09
21:00:36|2633.25
21:00:37|2634.27
21:00:38|2634.48
21:00:39|2634.44
21:00:40|2634.43
21:00:41|2635.
21:00:42|2636.67
21:00:43|2636.
21:00:44|2636.
21:00:45|2636.54
21:00:46|2637.75
21:00:47|2637.99
21:00:49|2639.11
21:00:50|2637.64
21:00:51|2638.07
21:00:52|2638.19
21:00:53|2637.8
21:00:57|2637.23
21:00:58|2637.56
21:00:59|2637.25
21:01:00|2636.7
21:01:01|2636.27
21:01:02|2636.27
21:01:03|2636.54
21:01:04|2637.15
21:01:05|2637.66
21:01:06|2637.08
21:01:07|2637.84
21:01:08|2637.77
21:01:09|2637.77
21:01:10|2638.48
21:01:11|2637.28
21:01:12|2637.23
21:01:13|2637.33
21:01:14|2637.33
21:01:15|2638.19
21:01:16|2638.06
21:01:18|2638.56
21:01:18|2638.56
21:01:19|2638.74
21:01:21|2638.22
21:01:22|2638.58
21:01:22|2637.44
21:01:23|2637.83
21:01:24|2638.12
21:01:25|2638.49
21:01:27|2638.49
21:01:27|2638.49
21:01:28|2639.05
21:01:29|2636.87
21:01:31|2635.7
21:01:32|2636.48
21:01:32|2636.8
21:01:33|2636.8
21:01:34|2636.8
21:01:36|2636.99
21:01:36|2636.33
21:01:38|2636.11
21:01:38|2636.21
21:01:39|2636.04
21:01:41|2635.9
21:01:41|2635.9
21:01:42|2636.22
21:01:43|2636.52
21:01:44|2637.28
21:01:46|2635.68
21:01:46|2636.08
21:01:47|2636.3
21:01:48|2636.3
21:01:50|2635.22
21:01:51|2635.22
21:01:52|2635.22
21:01:54|2635.22
21:01:55|2635.95
21:01:56|2635.95
21:01:57|2636.59
21:01:58|2636.59
21:01:58|2636.42
21:02:00|2635.34
21:02:01|2635.6
21:02:02|2636.4
21:02:03|2635.76
21:02:05|2634.51
21:02:05|2633.92
21:02:06|2634.28
21:02:07|2634.43
21:02:08|2634.26
21:02:09|2634.77
21:02:11|2635.25
21:02:11|2634.86
21:02:12|2635.3
21:02:14|2635.3
21:02:14|2635.44
21:02:16|2635.28
21:02:17|2635.3
21:02:18|2635.3
21:02:18|2635.3
21:02:20|2635.38
21:02:21|2636.34
21:02:22|2636.34
21:02:22|2636.41
21:02:23|2636.41
21:02:25|2636.19
21:02:26|2636.36
21:02:26|2631.5
21:02:27|2632.47
21:02:29|2632.72
21:02:29|2631.78
21:02:31|2631.92
21:02:32|2631.92
21:02:33|2631.92
21:02:33|2631.63
21:02:35|2631.63
21:02:35|2631.37
21:02:37|2628.5
21:02:37|2627.98
21:02:38|2628.52
21:02:40|2628.61
21:02:40|2628.76
21:02:42|2629.
21:02:42|2629.
21:02:44|2628.29
21:02:44|2629.12
21:02:45|2629.12
21:02:47|2629.13
21:02:47|2629.12
21:02:49|2629.35
21:02:49|2629.17
21:02:51|2629.35
21:02:52|2627.16
21:02:54|2627.51
21:02:54|2626.36
21:02:56|2626.29
21:02:57|2627.12
21:02:58|2626.31
21:02:59|2626.23
21:03:00|2626.58
21:03:01|2627.15
21:03:01|2627.15
21:03:03|2627.15
21:03:03|2628.16
21:03:04|2628.18
21:03:06|2627.89
21:03:07|2627.75
21:03:08|2628.86
21:03:09|2628.01
21:03:10|2628.27
21:03:11|2627.89
21:03:12|2624.86
21:03:13|2624.42
21:03:14|2623.67
21:03:15|2623.81
21:03:16|2623.99
21:03:17|2623.31
21:03:18|2623.31
21:03:19|2623.19
21:03:20|2624.27
21:03:21|2623.18
21:03:22|2622.77
21:03:23|2622.28
21:03:24|2621.39
21:03:25|2621.05
21:03:26|2620.6
21:03:27|2620.07
21:03:28|2617.93
21:03:29|2618.21
21:03:30|2620.31
21:03:31|2621.46
21:03:32|2620.06
21:03:33|2620.07
21:03:34|2619.88
21:03:35|2620.36
21:03:36|2621.01
21:03:37|2621.6
21:03:38|2621.73
21:03:39|2622.77
21:03:40|2622.88
21:03:41|2623.85
21:03:42|2623.53
21:03:43|2623.62
21:03:45|2623.77
21:03:46|2621.85
21:03:47|2622.71
21:03:47|2623.77
21:03:49|2623.77
21:03:50|2623.28
21:03:50|2623.21
21:03:52|2623.25
21:03:53|2624.08
21:03:55|2625.08
21:03:56|2625.42
21:03:57|2625.31
21:03:58|2624.19
21:03:58|2623.5
21:04:00|2624.
21:04:01|2624.92
21:04:02|2625.04
21:04:02|2625.49
21:04:04|2625.49
21:04:05|2626.
21:04:05|2626.32
21:04:07|2625.69
21:04:08|2622.81
21:04:08|2621.95
21:04:09|2621.7
21:04:11|2622.04
21:04:11|2621.24
21:04:13|2620.74
21:04:13|2620.74
21:04:14|2621.28
21:04:16|2621.72
21:04:17|2621.72
21:04:17|2622.11
21:04:19|2620.73
21:04:20|2620.99
21:04:21|2622.07
21:04:22|2621.
21:04:23|2620.93
21:04:24|2620.06
21:04:24|2620.06
21:04:26|2620.06
21:04:26|2620.06
21:04:28|2621.
21:04:29|2620.81
21:04:30|2620.57
21:04:31|2620.53
21:04:32|2620.53
21:04:33|2620.62
21:04:33|2620.77
21:04:34|2620.83
21:04:36|2621.32
21:04:37|2621.99
21:04:38|2622.99
21:04:39|2620.49
21:04:40|2620.01
21:04:40|2619.06
21:04:41|2618.5
21:04:43|2616.68
21:04:44|2614.65
21:04:45|2615.65
21:04:46|2612.
21:04:47|2612.55
21:04:48|2613.37
21:04:48|2614.92
21:04:49|2613.77
21:04:51|2611.67
21:04:52|2612.1
21:04:53|2610.34
21:04:55|2611.13
21:04:56|2611.41
21:04:57|2611.44
21:04:58|2610.33
21:04:59|2611.31
21:05:01|2611.57
21:05:02|2612.31
21:05:02|2611.63
21:05:04|2611.84
21:05:05|2610.16
21:05:06|2611.67
21:05:07|2611.68
21:05:08|2611.69
21:05:10|2611.06
21:05:10|2610.92
21:05:11|2611.53
21:05:12|2610.69
21:05:13|2610.19
21:05:14|2610.19
21:05:15|2610.21
21:05:17|2607.81
21:05:17|2603.95
21:05:19|2601.01
21:05:19|2600.29
21:05:20|2600.28
21:05:21|2602.16
21:05:23|2602.89
21:05:24|2604.38
21:05:25|2604.1
21:05:26|2603.8
21:05:26|2604.84
21:05:27|2604.67
21:05:28|2606.26
21:05:30|2605.18
21:05:31|2606.16
21:05:32|2606.61
21:05:33|2607.79
21:05:34|2608.22
21:05:35|2608.5
21:05:36|2608.66
21:05:37|2607.92
21:05:38|2609.26
21:05:39|2609.71
21:05:40|2610.42
21:05:41|2609.72
21:05:42|2609.
21:05:43|2608.94
21:05:44|2609.59
21:05:45|2609.87
21:05:46|2608.35
21:05:47|2607.26
21:05:48|2607.29
21:05:49|2607.46
21:05:50|2607.24
21:05:51|2608.03
21:05:52|2608.32
21:05:53|2608.46
21:05:54|2610.25
21:05:56|2609.35
21:05:56|2609.99
21:05:58|2607.89
21:05:59|2607.62
21:06:00|2608.43
21:06:01|2608.43
21:06:02|2609.02
21:06:03|2609.35
21:06:04|2610.
21:06:06|2610.56
21:06:06|2610.56
21:06:07|2611.
21:06:08|2610.29
21:06:09|2609.8
21:06:10|2611.11
21:06:11|2607.36
21:06:12|2608.32
21:06:13|2610.24
21:06:14|2610.52
21:06:15|2611.39
21:06:16|2610.58
21:06:17|2611.43
21:06:18|2610.62
21:06:19|2610.62
21:06:20|2611.42
21:06:21|2610.55
21:06:22|2611.42
21:06:23|2611.42
21:06:24|2610.72
21:06:26|2606.3
21:06:27|2606.65
21:06:28|2607.34
21:06:29|2606.99
21:06:29|2607.66
21:06:30|2607.65
21:06:31|2607.98
21:06:32|2608.04
21:06:34|2608.34
21:06:34|2608.74
21:06:36|2604.57
21:06:36|2602.26
21:06:37|2604.18
21:06:38|2605.37
21:06:40|2605.37
21:06:40|2605.36
21:06:41|2606.29
21:06:42|2605.74
21:06:43|2606.36
21:06:44|2605.84
21:06:45|2607.08
21:06:46|2606.72
21:06:48|2606.29
21:06:49|2606.09
21:06:49|2607.23
21:06:50|2607.8
21:06:52|2607.5
21:06:53|2606.73
21:06:53|2605.49
21:06:55|2605.01
21:06:56|2605.43
21:06:57|2605.43
21:06:59|2603.82
21:06:59|2602.57
21:07:00|2603.53
21:07:01|2603.2
21:07:02|2602.05
21:07:03|2601.4
21:07:04|2599.87
21:07:06|2597.99
21:07:06|2594.39
21:07:08|2595.47
21:07:09|2596.03
21:07:10|2599.3
21:07:11|2599.09
21:07:12|2599.6
21:07:13|2599.56
21:07:14|2599.76
21:07:15|2597.85
21:07:16|2597.37
21:07:17|2597.25
21:07:17|2598.42
21:07:19|2598.66
21:07:20|2599.12
21:07:21|2599.43
21:07:22|2599.79
21:07:23|2600.
21:07:24|2598.41
21:07:25|2598.81
21:07:26|2597.09
21:07:27|2596.62
21:07:28|2597.55
21:07:29|2597.65
21:07:30|2598.6
21:07:31|2598.66
21:07:32|2598.85
21:07:33|2598.71
21:07:34|2598.92
21:07:35|2599.49
21:07:36|2598.36
21:07:37|2598.36
21:07:38|2599.24
21:07:39|2599.24
21:07:40|2599.64
21:07:41|2600.83
21:07:42|2598.26
21:07:43|2598.
21:07:44|2598.03
21:07:45|2598.03
21:07:46|2598.03
21:07:47|2597.63
21:07:48|2597.58
21:07:49|2597.66
21:07:50|2596.67
21:07:51|2595.13
21:07:52|2596.14
21:07:53|2596.47
21:07:54|2596.47
21:07:55|2596.1
21:07:57|2596.
21:07:58|2596.09
21:07:59|2596.59
21:08:00|2596.67
21:08:01|2597.84
21:08:03|2599.16
21:08:04|2599.39
21:08:05|2599.82
21:08:06|2599.64
21:08:06|2600.46
21:08:07|2601.
21:08:09|2601.45
21:08:10|2601.99
21:08:11|2602.18
21:08:11|2599.47
21:08:13|2599.35
21:08:14|2599.54
21:08:15|2599.93
21:08:16|2600.74
21:08:17|2600.01
21:08:18|2599.66
21:08:19|2599.52
21:08:20|2599.52
21:08:21|2598.5
21:08:22|2598.46
21:08:23|2598.29
21:08:24|2598.89
21:08:25|2598.89
21:08:26|2599.76
21:08:27|2600.48
21:08:28|2601.15
21:08:29|2599.93
21:08:30|2599.94
21:08:31|2599.45
21:08:32|2601.17
21:08:33|2601.53
21:08:34|2601.73
21:08:35|2602.33
21:08:36|2602.33
21:08:37|2603.56
21:08:38|2603.62
21:08:39|2603.67
21:08:40|2604.4
21:08:41|2603.43
21:08:42|2601.8
21:08:43|2600.99
21:08:45|2601.18
21:08:45|2600.98
21:08:46|2601.67
21:08:47|2601.84
21:08:48|2601.69
21:08:49|2602.81
21:08:50|2602.48
21:08:51|2602.49
21:08:52|2602.49
21:08:53|2602.82
21:08:54|2602.82
21:08:55|2603.39
21:08:57|2604.16
21:08:58|2602.83
21:08:59|2600.96
21:09:00|2601.11
21:09:01|2601.11
21:09:02|2601.14
21:09:03|2600.8
21:09:04|2601.41
21:09:05|2600.84
21:09:06|2600.86
21:09:07|2601.89
21:09:08|2600.5
21:09:09|2599.41
21:09:10|2596.
21:09:11|2595.
21:09:12|2595.53
21:09:13|2595.54
21:09:14|2598.04
21:09:15|2598.17
21:09:16|2598.43
21:09:17|2598.72
21:09:18|2599.09
21:09:19|2599.78
21:09:20|2600.86
21:09:21|2600.49
21:09:22|2601.29
21:09:23|2602.25
21:09:24|2602.23
21:09:25|2602.23
21:09:26|2603.08
21:09:27|2603.83
21:09:29|2602.8
21:09:29|2605.01
21:09:31|2605.6
21:09:31|2605.3
21:09:33|2606.09
21:09:33|2605.86
21:09:34|2605.86
21:09:36|2606.2
21:09:36|2605.51
21:09:37|2604.82
21:09:38|2605.82
21:09:39|2606.7
21:09:41|2606.9
21:09:41|2606.33
21:09:42|2606.9
21:09:43|2606.08
21:09:44|2606.01
21:09:45|2607.46
21:09:46|2607.13
21:09:47|2607.73
21:09:48|2604.74
21:09:49|2603.
21:09:50|2604.8
21:09:51|2602.9
21:09:52|2602.74
21:09:53|2602.14
21:09:54|2602.14
21:09:55|2602.14
21:09:57|2602.14
21:09:58|2601.01
21:09:59|2600.57
21:10:01|2600.61
21:10:02|2601.5
21:10:03|2601.62
21:10:04|2601.89
21:10:05|2601.99
21:10:06|2602.5
21:10:07|2601.5
21:10:08|2602.19
21:10:09|2603.08
21:10:10|2603.76
21:10:11|2603.76
21:10:12|2604.7
21:10:13|2600.14
21:10:15|2600.2
21:10:16|2600.83
21:10:17|2597.49
21:10:18|2597.39
21:10:19|2597.47
21:10:20|2597.39
21:10:21|2595.13
21:10:22|2595.62
21:10:23|2595.49
21:10:24|2595.2
21:10:24|2592.11
21:10:26|2593.48
21:10:26|2592.85
21:10:28|2592.
21:10:29|2593.16
21:10:30|2594.22
21:10:31|2594.5
21:10:32|2595.62
21:10:33|2595.99
21:10:34|2594.62
21:10:35|2595.1
21:10:36|2595.11
21:10:37|2595.17
21:10:37|2595.18
21:10:39|2595.18
21:10:40|2596.
21:10:41|2596.57
21:10:42|2596.6
21:10:43|2597.08
21:10:44|2596.32
21:10:45|2595.56
21:10:46|2595.08
21:10:47|2595.03
21:10:48|2594.99
21:10:49|2595.3
21:10:50|2596.74
21:10:51|2596.5
21:10:52|2596.54
21:10:53|2596.13
21:10:54|2595.66
21:10:55|2595.32
21:10:56|2595.33
21:10:57|2595.18
21:10:58|2595.33
21:11:00|2595.25
21:11:00|2594.32
21:11:02|2594.91
21:11:02|2595.
21:11:03|2595.
21:11:05|2595.21
21:11:06|2595.25
21:11:07|2595.07
21:11:08|2594.39
21:11:09|2593.69
21:11:10|2594.04
21:11:11|2594.51
21:11:13|2594.56
21:11:13|2594.97
21:11:14|2595.16
21:11:15|2595.16
21:11:16|2595.1
21:11:18|2595.48
21:11:19|2594.51
21:11:19|2594.25
21:11:21|2594.88
21:11:22|2594.97
21:11:22|2595.28
21:11:23|2595.35
21:11:25|2596.02
21:11:26|2596.68
21:11:26|2596.68
21:11:28|2597.11
21:11:28|2598.
21:11:30|2599.
21:11:31|2599.77
21:11:31|2599.51
21:11:32|2599.2
21:11:34|2599.06
21:11:34|2599.05
21:11:36|2599.32
21:11:37|2599.32
21:11:38|2599.27
21:11:39|2598.81
21:11:40|2598.26
21:11:41|2597.6
21:11:42|2597.8
21:11:43|2598.19
21:11:44|2598.34
21:11:45|2598.34
21:11:46|2599.01
21:11:47|2599.32
21:11:48|2599.76
21:11:49|2599.95
21:11:50|2600.5
21:11:51|2600.48
21:11:52|2600.48
21:11:53|2600.46
21:11:54|2601.46
21:11:55|2601.46
21:11:56|2601.64
21:11:57|2601.31
21:11:58|2601.31
21:11:59|2600.76
21:12:01|2600.48
21:12:02|2599.83
21:12:03|2600.76
21:12:04|2600.76
21:12:04|2600.63
21:12:06|2600.61
21:12:07|2600.61
21:12:09|2600.42
21:12:09|2600.42
21:12:10|2600.27
21:12:11|2599.82
21:12:12|2599.28
21:12:13|2599.01
21:12:14|2597.42
21:12:15|2597.48
21:12:16|2598.2
21:12:17|2598.53
21:12:19|2598.19
21:12:19|2598.2
21:12:20|2596.88
21:12:21|2596.88
21:12:22|2596.43
21:12:23|2596.42
21:12:24|2596.24
21:12:25|2596.
21:12:26|2595.27
21:12:27|2595.89
21:12:28|2595.89
21:12:30|2595.89
21:12:31|2595.46
21:12:32|2595.46
21:12:33|2596.
21:12:34|2596.
21:12:35|2595.96
21:12:36|2596.7
21:12:36|2596.46
21:12:38|2596.46
21:12:39|2596.46
21:12:40|2597.06
21:12:40|2597.87
21:12:42|2597.88
21:12:43|2597.99
21:12:44|2597.98
21:12:45|2597.98
21:12:46|2597.51
21:12:47|2596.44
21:12:48|2596.55
21:12:49|2596.38
21:12:50|2595.5
21:12:51|2595.5
21:12:52|2595.78
21:12:52|2595.36
21:12:53|2594.68
21:12:55|2594.73
21:12:56|2594.01
21:12:56|2593.87
21:12:58|2593.58
21:12:59|2593.81
21:12:59|2593.81
21:13:01|2593.69
21:13:02|2593.86
21:13:04|2594.29
21:13:05|2594.66
21:13:05|2594.66
21:13:07|2595.5
21:13:08|2594.74
21:13:09|2594.78
21:13:10|2594.92
21:13:11|2594.5
21:13:12|2593.25
21:13:13|2593.25
21:13:14|2592.69
21:13:15|2591.87
21:13:16|2591.87
21:13:17|2591.84
21:13:18|2591.63
21:13:19|2591.76
21:13:20|2591.52
21:13:21|2591.52
21:13:22|2591.37
21:13:23|2592.23
21:13:24|2592.88
21:13:25|2592.33
21:13:26|2592.62
21:13:27|2591.38
21:13:28|2591.38
21:13:29|2592.5
21:13:30|2592.94
21:13:31|2592.88
21:13:32|2593.49
21:13:33|2593.5
21:13:34|2593.62
21:13:35|2594.
21:13:36|2594.
21:13:37|2593.89
21:13:38|2594.67
21:13:39|2594.62
21:13:40|2593.82
21:13:41|2594.09
21:13:42|2594.13
21:13:43|2597.75
21:13:44|2598.9
21:13:45|2598.51
21:13:46|2597.78
21:13:48|2598.01
21:13:48|2598.01
21:13:50|2597.87
21:13:50|2598.02
21:13:52|2598.75
21:13:52|2597.88
21:13:53|2597.44
21:13:55|2596.99
21:13:56|2597.48
21:13:57|2597.48
21:13:58|2597.02
21:13:59|2596.04
21:14:00|2595.66
21:14:01|2595.36
21:14:02|2595.31
21:14:03|2595.6
21:14:03|2595.92
21:14:05|2596.28
21:14:06|2595.35
21:14:07|2595.3
21:14:09|2595.91
21:14:09|2595.91
21:14:10|2595.91
21:14:12|2594.94
21:14:12|2594.7
21:14:13|2594.7
21:14:14|2594.69
21:14:15|2593.22
21:14:16|2593.35
21:14:17|2593.31
21:14:18|2593.06
21:14:19|2593.06
21:14:20|2593.76
21:14:21|2593.4
21:14:22|2592.89
21:14:23|2591.92
21:14:24|2591.9
21:14:25|2591.73
21:14:26|2591.27
21:14:27|2591.27
21:14:29|2589.39
21:14:30|2589.12
21:14:31|2590.23
21:14:32|2590.24
21:14:33|2590.24
21:14:34|2590.43
21:14:35|2591.24
21:14:36|2591.24
21:14:36|2590.24
21:14:38|2589.49
21:14:39|2590.08
21:14:40|2590.09
21:14:41|2590.
21:14:42|2589.06
21:14:43|2588.62
21:14:44|2587.04
21:14:45|2587.01
21:14:46|2586.46
21:14:47|2584.54
21:14:48|2585.92
21:14:49|2586.79
21:14:50|2586.87
21:14:51|2587.84
21:14:52|2587.27
21:14:53|2586.98
21:14:54|2586.8
21:14:55|2586.79
21:14:56|2585.88
21:14:57|2586.01
21:14:58|2586.2
21:14:59|2586.02
21:15:00|2587.35
21:15:01|2590.
21:15:02|2590.
21:15:04|2590.19
21:15:05|2590.
21:15:06|2590.01
21:15:07|2590.
21:15:08|2589.56
21:15:09|2589.56
21:15:11|2590.91
21:15:11|2590.23
21:15:13|2590.48
21:15:14|2591.04
21:15:14|2590.68
21:15:16|2591.34
21:15:16|2591.08
21:15:17|2591.06
21:15:18|2590.95
21:15:20|2591.05
21:15:21|2591.22
21:15:22|2591.4
21:15:22|2591.4
21:15:23|2591.6
21:15:24|2593.6
21:15:25|2592.18
21:15:26|2591.03
21:15:28|2590.95
21:15:28|2590.
21:15:30|2590.
21:15:31|2589.75
21:15:32|2589.76
21:15:33|2588.37
21:15:34|2588.38
21:15:35|2589.08
21:15:36|2588.38
21:15:37|2588.36
21:15:38|2587.42
21:15:39|2586.81
21:15:40|2586.52
21:15:41|2587.06
21:15:42|2586.58
21:15:43|2586.03
21:15:44|2585.61
21:15:45|2585.75
21:15:45|2585.18
21:15:47|2585.07
21:15:48|2583.96
21:15:49|2583.79
21:15:50|2583.72
21:15:51|2583.76
21:15:52|2583.
21:15:53|2583.19
21:15:54|2581.11
21:15:55|2582.74
21:15:55|2583.34
21:15:56|2583.02
21:15:58|2583.99
21:15:58|2583.79
21:16:00|2583.79
21:16:01|2584.99
21:16:02|2585.33
21:16:03|2585.22
21:16:04|2585.24
21:16:05|2585.1
21:16:06|2584.57
21:16:07|2583.86
21:16:09|2583.35
21:16:10|2583.
21:16:11|2582.03
21:16:12|2581.13
21:16:13|2581.85
21:16:15|2582.5
21:16:16|2582.99
21:16:16|2583.15
21:16:18|2583.59
21:16:18|2583.79
21:16:19|2584.32
21:16:21|2585.32
21:16:21|2585.52
21:16:23|2585.66
21:16:24|2586.21
21:16:24|2588.1
21:16:25|2587.71
21:16:26|2587.85
21:16:28|2588.35
21:16:29|2589.26
21:16:29|2589.07
21:16:31|2588.61
21:16:32|2588.92
21:16:33|2588.17
21:16:34|2588.21
21:16:35|2588.23
21:16:35|2587.97
21:16:37|2588.22
21:16:38|2588.04
21:16:39|2587.
21:16:40|2586.69
21:16:41|2586.4
21:16:42|2585.72
21:16:43|2585.58
21:16:44|2586.28
21:16:44|2586.47
21:16:46|2585.51
21:16:47|2584.01
21:16:47|2583.61
21:16:49|2582.9
21:16:50|2582.74
21:16:51|2583.6
21:16:51|2583.03
21:16:53|2583.11
21:16:54|2582.97
21:16:55|2583.88
21:16:56|2583.69
21:16:57|2583.43
21:16:58|2584.14
21:16:59|2584.53
21:17:00|2584.29
21:17:01|2584.38
21:17:02|2583.66
21:17:03|2583.78
21:17:04|2583.03
21:17:06|2583.43
21:17:06|2583.43
21:17:07|2584.53
21:17:08|2584.59
21:17:09|2585.17
21:17:10|2585.44
21:17:11|2585.44
21:17:12|2585.44
21:17:13|2584.25
21:17:14|2584.01
21:17:15|2584.01
21:17:16|2584.01
21:17:18|2583.99
21:17:19|2582.7
21:17:20|2582.95
21:17:21|2582.96
21:17:22|2582.68
21:17:23|2582.96
21:17:24|2582.96
21:17:25|2584.
21:17:26|2584.16
21:17:27|2584.14
21:17:28|2581.14
21:17:29|2581.15
21:17:30|2581.72
21:17:31|2581.62
21:17:32|2581.47
21:17:33|2581.89
21:17:34|2582.56
21:17:35|2582.81
21:17:36|2582.52
21:17:37|2582.38
21:17:38|2582.34
21:17:39|2582.29
21:17:40|2582.11
21:17:41|2580.72
21:17:42|2581.02
21:17:43|2581.02
21:17:44|2580.99
21:17:45|2579.8
21:17:46|2579.99
21:17:47|2580.07
21:17:48|2580.22
21:17:49|2579.7
21:17:50|2579.85
21:17:51|2579.83
21:17:52|2579.83
21:17:53|2580.21
21:17:54|2582.41
21:17:55|2582.12
21:17:56|2583.
21:17:57|2583.59
21:17:58|2583.64
21:17:59|2583.64
21:18:00|2583.78
21:18:01|2583.33
21:18:02|2582.88
21:18:03|2582.26
21:18:04|2582.21
21:18:05|2581.76
21:18:07|2580.95
21:18:08|2581.03
21:18:09|2581.21
21:18:10|2581.42
21:18:10|2581.86
21:18:12|2581.86
21:18:13|2582.08
21:18:14|2581.34
21:18:15|2581.21
21:18:16|2581.22
21:18:17|2581.22
21:18:18|2581.28
21:18:19|2581.25
21:18:20|2580.5
21:18:21|2579.86
21:18:22|2580.11
21:18:23|2580.72
21:18:24|2579.52
21:18:25|2579.
21:18:26|2576.55
21:18:27|2575.35
21:18:28|2576.
21:18:29|2575.4
21:18:30|2576.15
21:18:31|2578.22
21:18:32|2577.41
21:18:33|2577.9
21:18:34|2579.01
21:18:35|2579.29
21:18:36|2578.84
21:18:37|2579.11
21:18:38|2578.47
21:18:39|2577.27
21:18:40|2576.5
21:18:41|2576.1
21:18:42|2576.36
21:18:43|2576.21
21:18:44|2575.5
21:18:45|2575.89
21:18:46|2575.19
21:18:47|2575.08
21:18:48|2574.
21:18:49|2570.97
21:18:50|2568.2
21:18:51|2569.37
21:18:52|2569.46
21:18:53|2571.27
21:18:54|2572.14
21:18:55|2572.28
21:18:56|2572.09
21:18:57|2572.49
21:18:58|2571.93
21:18:59|2572.71
21:19:00|2571.42
21:19:01|2570.3
21:19:02|2571.91
21:19:03|2571.55
21:19:04|2570.25
21:19:05|2570.19
21:19:06|2568.56
21:19:08|2567.92
21:19:08|2566.74
21:19:10|2566.41
21:19:11|2566.77
21:19:11|2567.18
21:19:13|2568.34
21:19:14|2569.03
21:19:15|2569.19
21:19:16|2569.5
21:19:16|2569.49
21:19:18|2567.98
21:19:19|2565.01
21:19:19|2564.33
21:19:21|2564.3
21:19:22|2565.44
21:19:23|2565.24
21:19:24|2565.5
21:19:24|2563.99
21:19:26|2563.14
21:19:26|2561.65
21:19:27|2561.2
21:19:29|2561.48
21:19:29|2562.74
21:19:30|2564.24
21:19:31|2563.02
21:19:32|2561.36
21:19:34|2562.87
21:19:35|2563.57
21:19:36|2563.56
21:19:37|2564.27
21:19:38|2564.71
21:19:39|2565.35
21:19:40|2563.83
21:19:41|2563.65
21:19:42|2564.32
21:19:43|2564.94
21:19:43|2566.22
21:19:45|2566.54
21:19:46|2565.25
21:19:47|2564.89
21:19:48|2564.63
21:19:49|2565.08
21:19:50|2564.35
21:19:51|2564.08
21:19:52|2564.09
21:19:52|2564.99
21:19:54|2564.95
21:19:55|2564.48
21:19:56|2564.48
21:19:57|2564.5
21:19:58|2564.67
21:19:59|2565.07
21:20:00|2564.5
21:20:01|2564.49
21:20:02|2564.89
21:20:03|2565.28
21:20:04|2566.83
21:20:05|2567.5
21:20:06|2568.68
21:20:07|2568.69
21:20:08|2568.74
21:20:10|2573.45
21:20:10|2573.86
21:20:11|2573.36
21:20:13|2572.66
21:20:14|2572.62
21:20:15|2573.33
21:20:16|2574.1
21:20:17|2575.5
21:20:18|2575.58
21:20:19|2575.75
21:20:20|2576.76
21:20:21|2576.36
21:20:22|2574.74
21:20:23|2575.61
21:20:24|2576.18
21:20:25|2576.53
21:20:26|2575.93
21:20:27|2573.83
21:20:28|2573.57
21:20:28|2573.69
21:20:30|2574.39
21:20:31|2573.98
21:20:31|2573.55
21:20:32|2573.68
21:20:34|2573.8
21:20:35|2573.86
21:20:36|2574.65
21:20:37|2575.93
21:20:38|2577.02
21:20:39|2577.35
21:20:40|2578.
21:20:41|2578.83
21:20:42|2579.25
21:20:43|2578.76
21:20:44|2579.39
21:20:45|2579.28
21:20:45|2579.38
21:20:47|2579.7
21:20:48|2579.26
21:20:49|2578.48
21:20:50|2579.86
21:20:51|2579.76
21:20:52|2579.38
21:20:53|2580.13
21:20:54|2580.13
21:20:55|2579.88
21:20:56|2580.5
21:20:57|2580.36
21:20:58|2581.8
21:21:00|2583.22
21:21:01|2582.66
21:21:01|2582.67
21:21:03|2582.22
21:21:04|2582.11
21:21:05|2581.93
21:21:05|2582.34
21:21:06|2581.7
21:21:08|2582.99
21:21:08|2583.31
21:21:10|2583.81
21:21:11|2588.58
21:21:12|2588.12
21:21:13|2588.62
21:21:14|2588.89
21:21:15|2587.85
21:21:16|2588.35
21:21:17|2589.03
21:21:18|2589.4
21:21:19|2589.01
21:21:20|2589.78
21:21:21|2589.99
21:21:22|2590.09
21:21:23|2588.51
21:21:24|2588.52
21:21:25|2588.12
21:21:26|2589.29
21:21:27|2589.21
21:21:28|2591.2
21:21:29|2592.45
21:21:30|2592.43
21:21:31|2592.46
21:21:32|2591.96
21:21:33|2592.05
21:21:34|2591.2
21:21:35|2591.19
21:21:36|2590.65
21:21:37|2589.73
21:21:38|2590.66
21:21:39|2590.66
21:21:40|2589.12
21:21:41|2589.24
21:21:42|2588.62
21:21:43|2588.62
21:21:44|2588.
21:21:45|2588.24
21:21:46|2588.5
21:21:47|2588.
21:21:48|2588.29
21:21:49|2588.03
21:21:50|2588.03
21:21:52|2588.01
21:21:52|2588.
21:21:54|2588.
21:21:55|2588.38
21:21:55|2588.
21:21:56|2587.46
21:21:58|2586.5
21:21:58|2586.5
21:21:59|2586.14
21:22:00|2585.69
21:22:01|2585.68
21:22:02|2585.7
21:22:03|2586.01
21:22:05|2585.7
21:22:06|2584.34
21:22:07|2584.33
21:22:08|2584.16
21:22:09|2583.14
21:22:10|2582.61
21:22:11|2582.
21:22:12|2580.45
21:22:13|2581.13
21:22:14|2581.72
21:22:15|2581.83
21:22:16|2581.
21:22:17|2581.
21:22:18|2581.
21:22:19|2580.84
21:22:20|2580.66
21:22:21|2580.
21:22:22|2579.76
21:22:24|2580.18
21:22:25|2580.18
21:22:26|2582.1
21:22:26|2581.98
21:22:28|2582.07
21:22:29|2582.07
21:22:30|2582.76
21:22:30|2582.76
21:22:31|2583.5
21:22:32|2583.25
21:22:34|2583.86
21:22:34|2584.22
21:22:35|2584.73
21:22:36|2585.39
21:22:37|2586.32
21:22:38|2587.21
21:22:40|2587.02
21:22:41|2585.98
21:22:42|2585.98
21:22:42|2587.3
21:22:44|2587.74
21:22:45|2587.28
21:22:45|2590.11
21:22:47|2590.94
21:22:47|2591.68
21:22:48|2591.68
21:22:50|2591.68
21:22:50|2591.42
21:22:51|2591.05
21:22:52|2590.87
21:22:53|2591.05
21:22:55|2591.05
21:22:56|2591.05
21:22:57|2591.04
21:22:57|2591.02
21:22:58|2590.51
21:22:59|2591.81
21:23:01|2592.69
21:23:01|2592.99
21:23:03|2592.21
21:23:03|2592.21
21:23:05|2592.9
21:23:05|2592.86
21:23:07|2591.33
21:23:07|2592.54
21:23:08|2591.99
21:23:10|2591.99
21:23:11|2592.01
21:23:12|2591.02
21:23:13|2591.02
21:23:15|2591.02
21:23:15|2589.9
21:23:16|2589.71
21:23:18|2589.91
21:23:19|2591.2
21:23:20|2591.07
21:23:21|2591.28
21:23:22|2591.28
21:23:23|2591.28
21:23:24|2591.71
21:23:25|2591.71
21:23:26|2591.35
21:23:27|2590.58
21:23:28|2589.51
21:23:29|2589.21
21:23:30|2588.92
21:23:31|2588.92
21:23:32|2588.79
21:23:33|2588.73
21:23:34|2589.41
21:23:35|2589.83
21:23:36|2588.89
21:23:37|2588.38
21:23:38|2588.33
21:23:39|2588.01
21:23:40|2588.
21:23:41|2588.01
21:23:42|2587.71
21:23:43|2587.71
21:23:44|2587.71
21:23:45|2589.14
21:23:46|2589.14
21:23:47|2589.14
21:23:48|2589.45
21:23:49|2589.45
21:23:50|2590.
21:23:51|2590.28
21:23:52|2590.5
21:23:53|2590.69
21:23:54|2590.69
21:23:55|2590.99
21:23:56|2590.99
21:23:57|2591.
21:23:58|2591.27
21:23:59|2591.27
21:24:00|2591.27
21:24:01|2591.27
21:24:02|2591.45
21:24:03|2590.99
21:24:04|2590.99
21:24:05|2590.41
21:24:06|2590.41
21:24:07|2589.78
21:24:08|2589.45
21:24:09|2588.7
21:24:10|2589.28
21:24:11|2589.
21:24:13|2588.55
21:24:13|2588.13
21:24:14|2587.82
21:24:15|2587.32
21:24:16|2587.11
21:24:17|2587.05
21:24:18|2587.05
21:24:19|2587.05
21:24:20|2587.9
21:24:21|2587.9
21:24:22|2588.04
21:24:23|2587.36
21:24:24|2586.74
21:24:25|2586.74
21:24:27|2587.11
21:24:27|2587.11
21:24:28|2587.86
21:24:29|2588.86
21:24:31|2589.23
21:24:32|2589.5
21:24:32|2590.09
21:24:34|2590.09
21:24:35|2589.83
21:24:36|2589.83
21:24:37|2590.52
21:24:38|2591.25
21:24:39|2591.99
21:24:40|2593.05
21:24:42|2591.94
21:24:42|2592.59
21:24:43|2593.31
21:24:44|2593.31
21:24:45|2594.22
21:24:46|2593.98
21:24:47|2595.2
21:24:48|2595.08
21:24:49|2595.55
21:24:50|2595.55
21:24:51|2595.79
21:24:52|2596.3
21:24:53|2595.5
21:24:54|2595.3
21:24:55|2595.5
21:24:56|2595.5
21:24:57|2595.5
21:24:58|2595.47
21:24:59|2595.47
21:25:00|2595.47
21:25:01|2596.3
21:25:03|2596.3
21:25:04|2599.17
21:25:05|2597.93
21:25:06|2597.93
21:25:07|2597.82
21:25:07|2598.2
21:25:08|2597.95
21:25:09|2597.77
21:25:10|2598.69
21:25:11|2599.99
21:25:13|2600.35
21:25:14|2599.7
21:25:15|2600.29
21:25:17|2601.83
21:25:18|2600.24
21:25:18|2599.98
21:25:20|2600.25
21:25:21|2601.
21:25:21|2602.5
21:25:23|2603.07
21:25:24|2604.67
21:25:24|2604.37
21:25:26|2604.49
21:25:27|2604.54
21:25:28|2603.65
21:25:29|2603.43
21:25:30|2603.38
21:25:31|2603.59
21:25:31|2604.55
21:25:33|2605.27
21:25:34|2605.63
21:25:35|2605.62
21:25:36|2605.11
21:25:37|2605.37
21:25:38|2604.4
21:25:39|2604.4
21:25:40|2604.79
21:25:40|2603.35
21:25:42|2602.88
21:25:43|2602.14
21:25:44|2602.05
21:25:45|2601.1
21:25:46|2602.03
21:25:46|2602.27
21:25:48|2602.27
21:25:49|2602.31
21:25:50|2602.7
21:25:51|2602.48
21:25:52|2602.91
21:25:53|2603.08
21:25:54|2603.75
21:25:55|2603.75
21:25:56|2603.5
21:25:57|2603.64
21:25:58|2603.49
21:25:59|2603.49
21:25:59|2602.95
21:26:01|2602.65
21:26:02|2602.65
21:26:03|2602.87
21:26:04|2602.8
21:26:05|2602.58
21:26:06|2601.54
21:26:07|2601.29
21:26:08|2601.09
21:26:08|2600.68
21:26:10|2600.68
21:26:11|2600.68
21:26:12|2601.13
21:26:13|2601.29
21:26:14|2601.81
21:26:16|2602.34
21:26:17|2602.34
21:26:18|2602.24
21:26:19|2602.23
21:26:20|2601.97
21:26:21|2600.28
21:26:22|2600.28
21:26:23|2599.4
21:26:24|2599.48
21:26:25|2599.29
21:26:26|2599.22
21:26:27|2599.22
21:26:28|2599.17
21:26:29|2599.16
21:26:31|2599.16
21:26:31|2599.15
21:26:32|2599.15
21:26:34|2597.37
21:26:35|2597.25
21:26:36|2596.57
21:26:36|2596.37
21:26:38|2595.94
21:26:38|2595.28
21:26:39|2596.03
21:26:41|2595.24
21:26:42|2595.24
21:26:42|2595.31
21:26:43|2594.12
21:26:45|2594.21
21:26:46|2594.13
21:26:47|2595.12
21:26:48|2595.12
21:26:49|2595.26
21:26:50|2595.5
21:26:50|2595.74
21:26:51|2595.74
21:26:53|2595.74
21:26:54|2596.
21:26:55|2596.07
21:26:56|2596.07
21:26:57|2596.07
21:26:58|2596.1
21:26:59|2595.74
21:27:00|2595.3
21:27:01|2594.44
21:27:02|2593.98
21:27:03|2593.99
21:27:04|2592.6
21:27:05|2592.36
21:27:06|2592.36
21:27:07|2592.36
21:27:08|2592.36
21:27:09|2592.55
21:27:10|2591.5
21:27:11|2591.15
21:27:12|2591.92
21:27:13|2592.32
21:27:14|2592.32
21:27:15|2594.
21:27:16|2594.27
21:27:17|2595.2
21:27:18|2595.25
21:27:19|2595.96
21:27:20|2595.1
21:27:21|2594.97
21:27:22|2594.59
21:27:23|2595.66
21:27:24|2595.66
21:27:25|2596.17
21:27:26|2597.15
21:27:28|2597.48
21:27:29|2598.49
21:27:29|2598.69
21:27:31|2598.7
21:27:31|2597.66
21:27:32|2597.65
21:27:33|2597.65
21:27:34|2597.67
21:27:35|2598.23
21:27:36|2597.65
21:27:38|2597.65
21:27:39|2597.87
21:27:39|2597.82
21:27:40|2597.87
21:27:41|2597.87
21:27:43|2598.
21:27:43|2597.5
21:27:44|2596.82
21:27:45|2596.56
21:27:46|2596.56
21:27:47|2596.56
21:27:48|2596.37
21:27:49|2595.99
21:27:50|2595.5
21:27:51|2594.98
21:27:52|2594.98
21:27:53|2594.73
21:27:54|2594.49
21:27:55|2594.71
21:27:57|2594.48
21:27:57|2593.37
21:27:58|2593.23
21:27:59|2593.1
21:28:01|2593.06
21:28:01|2593.51
21:28:03|2593.4
21:28:03|2593.39
21:28:05|2593.4
21:28:05|2593.71
21:28:07|2593.39
21:28:08|2594.69
21:28:09|2594.69
21:28:09|2594.73
21:28:10|2594.73
21:28:12|2596.31
21:28:12|2596.75
21:28:14|2595.98
21:28:14|2596.53
21:28:16|2597.49
21:28:17|2596.76
21:28:18|2596.76
21:28:20|2596.54
21:28:20|2596.35
21:28:22|2596.
21:28:22|2595.53
21:28:23|2595.53
21:28:25|2595.01
21:28:26|2595.
21:28:27|2594.71
21:28:27|2594.96
21:28:28|2594.96
21:28:30|2595.09
21:28:31|2595.09
21:28:32|2595.41
21:28:33|2596.61
21:28:34|2596.61
21:28:35|2597.11
21:28:36|2597.14
21:28:37|2597.13
21:28:38|2597.13
21:28:39|2597.64
21:28:41|2598.22
21:28:41|2598.46
21:28:42|2599.66
21:28:43|2600.24
21:28:44|2600.25
21:28:46|2600.24
21:28:47|2600.24
21:28:47|2600.99
21:28:49|2600.2
21:28:49|2599.9
21:28:51|2600.32
21:28:51|2600.32
21:28:52|2600.4
21:28:53|2600.4
21:28:54|2600.
21:28:55|2599.91
21:28:56|2599.91
21:28:57|2598.93
21:28:58|2598.93
21:29:00|2599.12
21:29:00|2599.89
21:29:01|2599.39
21:29:03|2599.11
21:29:04|2600.
21:29:04|2600.
21:29:06|2600.
21:29:06|2600.24
21:29:08|2600.91
21:29:09|2600.92
21:29:09|2601.23
21:29:11|2601.31
21:29:12|2601.31
21:29:13|2601.27
21:29:13|2600.66
21:29:14|2599.59
21:29:15|2599.59
21:29:16|2599.5
21:29:18|2599.5
21:29:19|2599.5
21:29:20|2599.5
21:29:21|2599.83
21:29:22|2599.06
21:29:23|2599.06
21:29:24|2597.68
21:29:25|2597.46
21:29:27|2597.46
21:29:27|2597.46
21:29:28|2597.46
21:29:29|2596.57
21:29:30|2596.58
21:29:31|2596.58
21:29:33|2596.72
21:29:33|2597.37
21:29:34|2597.37
21:29:36|2596.61
21:29:37|2596.61
21:29:38|2597.4
21:29:39|2597.4
21:29:40|2596.62
21:29:41|2596.62
21:29:42|2596.81
21:29:43|2596.8
21:29:44|2596.8
21:29:45|2596.8
21:29:47|2596.53
21:29:47|2596.62
21:29:48|2597.88
21:29:49|2597.99
21:29:50|2598.
21:29:51|2599.16
21:29:52|2598.74
21:29:53|2598.69
21:29:54|2599.74
21:29:55|2599.6
21:29:56|2599.6
21:29:57|2598.84
21:29:58|2599.83
21:29:59|2600.
21:30:00|2600.
21:30:01|2599.44
21:30:02|2599.44
21:30:03|2599.4
21:30:04|2599.4
21:30:05|2599.4
21:30:06|2599.4
21:30:07|2599.35
21:30:08|2600.47
21:30:09|2600.37
21:30:10|2600.37
21:30:11|2600.37
21:30:12|2600.42
21:30:13|2600.42
21:30:14|2600.42
21:30:15|2601.14
21:30:16|2602.44
21:30:18|2602.28
21:30:19|2602.77
21:30:20|2602.81
21:30:21|2602.81
21:30:22|2602.81
21:30:23|2602.26
21:30:24|2602.16
21:30:26|2602.28
21:30:26|2602.68
21:30:28|2602.68
21:30:28|2602.29
21:30:30|2602.3
21:30:31|2602.31
21:30:32|2603.22
21:30:33|2603.36
21:30:34|2603.47
21:30:35|2603.44
21:30:36|2603.44
21:30:37|2603.84
21:30:38|2603.84
21:30:39|2604.19
21:30:41|2605.61
21:30:41|2606.06
21:30:42|2605.15
21:30:43|2604.79
21:30:44|2604.78
21:30:45|2604.78
21:30:46|2604.6
21:30:47|2604.42
21:30:48|2604.41
21:30:49|2604.6
21:30:50|2604.6
21:30:51|2604.78
21:30:53|2604.23
21:30:54|2604.23
21:30:55|2604.23
21:30:56|2604.08
21:30:56|2603.
21:30:58|2602.42
21:30:58|2602.28
21:31:00|2601.37
21:31:01|2601.41
21:31:01|2601.41
21:31:02|2601.47
21:31:03|2601.62
21:31:04|2601.64
21:31:06|2602.28
21:31:07|2602.28
21:31:08|2602.03
21:31:08|2602.03
21:31:09|2602.03
21:31:10|2602.92
21:31:12|2602.92
21:31:13|2603.59
21:31:14|2602.95
21:31:14|2602.95
21:31:16|2602.47
21:31:17|2602.84
21:31:17|2602.72
21:31:19|2603.46
21:31:20|2603.46
21:31:21|2603.46
21:31:22|2603.46
21:31:23|2603.46
21:31:24|2603.45
21:31:25|2603.46
21:31:27|2603.84
21:31:27|2603.45
21:31:28|2603.45
21:31:29|2603.45
21:31:31|2603.45
21:31:31|2603.45
21:31:33|2603.5
21:31:33|2603.5
21:31:34|2603.8
21:31:35|2604.3
21:31:37|2604.3
21:31:38|2603.8
21:31:39|2604.21
21:31:39|2604.21
21:31:40|2603.4
21:31:42|2603.4
21:31:43|2603.4
21:31:43|2603.55
21:31:45|2603.86
21:31:46|2603.9
21:31:47|2604.93
21:31:48|2606.2
21:31:49|2606.02
21:31:50|2606.02
21:31:51|2606.02
21:31:52|2606.04
21:31:53|2606.04
21:31:54|2606.04
21:31:55|2605.39
21:31:56|2605.2
21:31:57|2606.05
21:31:58|2606.05
21:31:59|2606.05
21:32:00|2606.94
21:32:01|2606.95
21:32:02|2607.05
21:32:03|2607.57
21:32:04|2607.68
21:32:05|2607.8
21:32:06|2607.74
21:32:08|2608.39
21:32:08|2608.14
21:32:09|2608.04
21:32:10|2608.05
21:32:11|2608.06
21:32:12|2608.06
21:32:13|2607.88
21:32:14|2607.88
21:32:15|2607.88
21:32:16|2607.88
21:32:17|2608.49
21:32:18|2608.75
21:32:20|2608.
21:32:21|2607.78
21:32:22|2607.78
21:32:23|2607.75
21:32:25|2607.69
21:32:26|2607.74
21:32:27|2607.61
21:32:28|2607.
21:32:29|2609.
21:32:30|2609.19
21:32:31|2609.2
21:32:32|2609.46
21:32:33|2609.46
21:32:34|2609.41
21:32:35|2609.9
21:32:36|2609.74
21:32:37|2610.74
21:32:39|2611.1
21:32:39|2610.99
21:32:40|2610.38
21:32:41|2610.26
21:32:42|2610.69
21:32:43|2610.76
21:32:44|2609.81
21:32:45|2609.9
21:32:46|2610.41
21:32:47|2610.39
21:32:48|2610.42
21:32:49|2610.42
21:32:50|2609.63
21:32:51|2609.51
21:32:52|2609.44
21:32:53|2609.45
21:32:54|2609.64
21:32:55|2609.61
21:32:56|2608.51
21:32:57|2608.27
21:32:58|2608.35
21:32:59|2608.35
21:33:00|2608.35
21:33:01|2608.54
21:33:02|2608.84
21:33:03|2608.84
21:33:04|2609.03
21:33:05|2609.03
21:33:06|2609.03
21:33:07|2609.05
21:33:08|2609.32
21:33:09|2608.13
21:33:10|2608.24
21:33:11|2608.44
21:33:12|2608.44
21:33:13|2608.92
21:33:14|2608.91
21:33:15|2608.6
21:33:16|2608.79
21:33:17|2608.79
21:33:18|2609.07
21:33:19|2609.07
21:33:21|2609.84
21:33:22|2609.99
21:33:23|2610.62
21:33:25|2610.88
21:33:25|2610.88
21:33:27|2611.7
21:33:28|2611.4
21:33:29|2611.2
21:33:30|2612.11
21:33:30|2612.23
21:33:32|2612.38
21:33:33|2612.5
21:33:34|2612.49
21:33:34|2612.79
21:33:36|2612.8
21:33:37|2613.49
21:33:37|2615.09
21:33:38|2614.76
21:33:39|2615.3
21:33:40|2614.85
21:33:42|2615.
21:33:42|2613.8
21:33:43|2613.8
21:33:45|2613.8
21:33:46|2613.64
21:33:46|2613.8
21:33:48|2615.64
21:33:49|2616.07
21:33:50|2616.07
21:33:51|2616.69
21:33:52|2616.99
21:33:53|2616.99
21:33:54|2617.05
21:33:55|2617.55
21:33:56|2616.35
21:33:57|2617.03
21:33:57|2616.72
21:33:59|2616.72
21:34:00|2616.72
21:34:01|2615.57
21:34:02|2614.92
21:34:03|2614.93
21:34:04|2614.62
21:34:05|2614.47
21:34:06|2614.97
21:34:07|2614.65
21:34:08|2615.54
21:34:09|2614.97
21:34:10|2615.54
21:34:11|2615.53
21:34:12|2615.54
21:34:13|2615.27
21:34:14|2614.57
21:34:15|2614.57
21:34:16|2614.09
21:34:17|2613.15
21:34:18|2613.23
21:34:19|2613.2
21:34:20|2612.73
21:34:21|2612.32
21:34:22|2613.06
21:34:24|2612.57
21:34:25|2612.73
21:34:26|2613.19
21:34:27|2613.19
21:34:28|2613.19
21:34:29|2612.57
21:34:30|2612.24
21:34:31|2611.49
21:34:32|2611.24
21:34:33|2610.82
21:34:34|2610.81
21:34:35|2610.42
21:34:36|2610.42
21:34:37|2610.14
21:34:38|2610.3
21:34:40|2609.74
21:34:40|2610.13
21:34:41|2609.7
21:34:42|2609.7
21:34:43|2609.48
21:34:44|2609.15
21:34:45|2606.95
21:34:46|2607.15
21:34:47|2606.91
21:34:48|2606.98
21:34:49|2607.94
21:34:50|2608.22
21:34:51|2608.22
21:34:52|2608.36
21:34:53|2608.74
21:34:54|2608.82
21:34:55|2609.32
21:34:56|2609.32
21:34:57|2609.4
21:34:58|2609.4
21:34:59|2609.4
21:35:00|2608.6
21:35:01|2608.58
21:35:02|2608.21
21:35:03|2607.48
21:35:04|2607.21
21:35:05|2607.2
21:35:06|2607.2
21:35:07|2606.75
21:35:08|2606.05
21:35:09|2606.19
21:35:10|2606.19
21:35:11|2606.1
21:35:12|2606.03
21:35:13|2605.51
21:35:14|2604.39
21:35:15|2603.53
21:35:16|2603.38
21:35:17|2603.5
21:35:18|2603.37
21:35:19|2603.27
21:35:20|2602.28
21:35:21|2600.84
21:35:23|2601.1
21:35:24|2600.75
21:35:25|2599.75
21:35:26|2599.95
21:35:27|2600.12
21:35:28|2600.41
21:35:29|2599.23
21:35:30|2598.79
21:35:32|2598.54
21:35:32|2598.54
21:35:33|2598.85
21:35:34|2598.85
21:35:35|2598.1
21:35:37|2598.
21:35:38|2597.82
21:35:39|2599.3
21:35:40|2599.3
21:35:41|2597.91
21:35:42|2598.19
21:35:43|2598.06
21:35:44|2598.18
21:35:45|2597.92
21:35:46|2597.46
21:35:47|2597.46
21:35:48|2596.76
21:35:49|2596.48
21:35:50|2596.77
21:35:51|2597.56
21:35:52|2597.75
21:35:53|2597.74
21:35:54|2596.91
21:35:55|2597.2
21:35:56|2596.71
21:35:57|2596.3
21:35:58|2595.46
21:35:59|2595.42
21:36:00|2595.
21:36:00|2596.47
21:36:02|2597.92
21:36:03|2597.6
21:36:04|2598.31
21:36:05|2599.03
21:36:06|2599.35
21:36:07|2599.37
21:36:08|2599.37
21:36:09|2599.66
21:36:10|2599.66
21:36:11|2599.88
21:36:12|2600.53
21:36:13|2601.
21:36:14|2600.8
21:36:15|2601.5
21:36:15|2601.6
21:36:17|2601.6
21:36:18|2601.6
21:36:19|2601.6
21:36:20|2601.6
21:36:21|2602.29
21:36:22|2601.55
21:36:23|2600.51
21:36:25|2599.63
21:36:26|2599.8
21:36:27|2600.36
21:36:28|2599.54
21:36:29|2599.05
21:36:31|2599.03
21:36:32|2598.57
21:36:33|2598.06
21:36:34|2598.06
21:36:34|2596.71
21:36:36|2597.08
21:36:37|2597.08
21:36:38|2597.49
21:36:39|2597.97
21:36:40|2598.32
21:36:41|2598.89
21:36:42|2599.4
21:36:43|2599.15
21:36:44|2600.11
21:36:45|2600.21
21:36:45|2600.19
21:36:46|2600.19
21:36:48|2600.42
21:36:49|2600.99
21:36:49|2601.41
21:36:51|2600.68
21:36:52|2600.68
21:36:52|2601.32
21:36:53|2601.46
21:36:55|2601.81
21:36:56|2603.08
21:36:56|2602.89
21:36:57|2602.86
21:36:58|2602.88
21:37:00|2602.88
21:37:00|2603.74
21:37:02|2603.74
21:37:02|2604.15
21:37:04|2604.99
21:37:04|2604.98
21:37:06|2604.49
21:37:06|2604.67
21:37:07|2604.35
21:37:09|2604.26
21:37:10|2604.26
21:37:11|2605.
21:37:12|2605.19
21:37:13|2605.19
21:37:14|2605.99
21:37:15|2605.92
21:37:16|2606.23
21:37:18|2604.95
21:37:18|2604.95
21:37:19|2604.43
21:37:20|2604.24
21:37:21|2603.87
21:37:22|2603.85
21:37:23|2603.7
21:37:25|2603.97
21:37:26|2603.37
21:37:27|2603.37
21:37:29|2603.37
21:37:29|2603.
21:37:30|2602.81
21:37:31|2602.62
21:37:33|2602.34
21:37:33|2601.84
21:37:34|2601.84
21:37:36|2601.57
21:37:37|2601.57
21:37:37|2601.97
21:37:39|2601.08
21:37:40|2601.36
21:37:41|2601.36
21:37:42|2601.38
21:37:43|2601.38
21:37:44|2601.38
21:37:45|2602.51
21:37:46|2602.51
21:37:47|2602.23
21:37:48|2602.18
21:37:49|2602.18
21:37:50|2602.18
21:37:51|2602.18
21:37:52|2602.18
21:37:53|2602.18
21:37:54|2602.7
21:37:55|2602.82
21:37:56|2602.82
21:37:57|2602.82
21:37:58|2603.1
21:37:59|2603.35
21:38:00|2603.35
21:38:01|2602.9
21:38:02|2603.47
21:38:03|2603.06
21:38:04|2603.84
21:38:05|2602.87
21:38:06|2602.39
21:38:07|2602.39
21:38:08|2602.39
21:38:09|2602.39
21:38:10|2602.39
21:38:11|2602.39
21:38:12|2602.91
21:38:13|2602.91
21:38:14|2602.9
21:38:15|2602.9
21:38:16|2603.52
21:38:17|2603.69
21:38:18|2604.11
21:38:19|2604.44
21:38:20|2604.74
21:38:21|2604.93
21:38:22|2604.93
21:38:23|2604.93
21:38:24|2604.93
21:38:25|2604.93
21:38:26|2604.93
21:38:27|2606.03
21:38:28|2606.21
21:38:30|2606.22
21:38:31|2605.49
21:38:32|2605.94
21:38:33|2605.94
21:38:34|2605.34
21:38:36|2605.24
21:38:36|2604.84
21:38:37|2604.78
21:38:38|2604.51
21:38:39|2604.7
21:38:40|2604.7
21:38:41|2604.7
21:38:43|2604.89
21:38:44|2605.33
21:38:44|2605.56
21:38:45|2605.56
21:38:47|2605.66
21:38:48|2605.66
21:38:48|2605.66
21:38:50|2605.66
21:38:51|2605.33
21:38:52|2605.33
21:38:53|2605.33
21:38:54|2605.75
21:38:55|2605.34
21:38:56|2605.81
21:38:57|2606.26
21:38:58|2605.8
21:38:58|2605.8
21:39:00|2605.73
21:39:01|2605.44
21:39:02|2605.44
21:39:03|2605.43
21:39:04|2605.43
21:39:04|2605.51
21:39:06|2605.4
21:39:07|2605.1
21:39:07|2604.87
21:39:09|2604.87
21:39:10|2604.41
21:39:11|2604.01
21:39:12|2602.91
21:39:13|2602.91
21:39:14|2602.91
21:39:15|2602.91
21:39:15|2602.91
21:39:17|2602.91
21:39:18|2602.91
21:39:19|2603.17
21:39:20|2603.17
21:39:21|2602.92
21:39:22|2602.92
21:39:23|2603.65
21:39:24|2603.65
21:39:25|2603.65
21:39:26|2603.86
21:39:28|2603.49
21:39:28|2603.49
21:39:29|2602.81
21:39:30|2601.5
21:39:32|2602.04
21:39:33|2602.04
21:39:34|2602.04
21:39:35|2600.9
21:39:36|2600.9
21:39:37|2600.9
21:39:38|2600.55
21:39:39|2599.5
21:39:41|2599.51
21:39:41|2600.
21:39:43|2600.
21:39:44|2599.99
21:39:45|2600.71
21:39:46|2600.71
21:39:47|2600.45
21:39:48|2600.91
21:39:49|2600.91
21:39:50|2600.91
21:39:51|2600.91
21:39:52|2601.22
21:39:53|2601.99
21:39:54|2602.08
21:39:55|2602.5
21:39:56|2603.39
21:39:57|2604.
21:39:58|2604.13
21:39:59|2604.13
21:40:00|2605.
21:40:01|2605.02
21:40:02|2605.31
21:40:03|2606.
21:40:04|2606.12
21:40:05|2606.19
21:40:06|2605.98
21:40:07|2604.57
21:40:08|2603.9
21:40:09|2603.9
21:40:10|2604.22
21:40:11|2604.22
21:40:12|2604.22
21:40:13|2604.22
21:40:14|2605.18
21:40:15|2605.18
21:40:16|2605.18
21:40:17|2606.25
21:40:18|2606.25
21:40:19|2606.26
21:40:20|2606.26
21:40:21|2606.96
21:40:22|2606.96
21:40:23|2606.96
21:40:24|2607.37
21:40:25|2608.
21:40:26|2608.31
21:40:27|2608.37
21:40:28|2608.37
21:40:30|2607.54
21:40:30|2607.54
21:40:31|2607.54
21:40:32|2607.54
21:40:33|2606.35
21:40:34|2606.35
21:40:35|2606.47
21:40:36|2607.5
21:40:38|2607.54
21:40:39|2608.
21:40:40|2607.05
21:40:40|2606.56
21:40:41|2606.65
21:40:43|2606.65
21:40:44|2606.51
21:40:45|2606.84
21:40:46|2606.84
21:40:47|2606.84
21:40:48|2606.84
21:40:49|2606.66
21:40:50|2606.66
21:40:51|2606.55
21:40:51|2606.71
21:40:53|2606.71
21:40:54|2607.22
21:40:54|2607.22
21:40:56|2608.07
21:40:57|2608.25
21:40:58|2608.25
21:40:59|2608.04
21:41:00|2608.
21:41:01|2608.
21:41:02|2607.68
21:41:03|2607.68
21:41:04|2606.47
21:41:05|2606.11
21:41:06|2606.11
21:41:07|2606.36
21:41:07|2606.55
21:41:09|2606.55
21:41:10|2606.55
21:41:11|2606.55
21:41:12|2606.23
21:41:13|2606.23
21:41:14|2606.48
21:41:15|2606.95
21:41:16|2606.78
21:41:17|2606.78
21:41:17|2606.78
21:41:18|2606.78
21:41:20|2606.28
21:41:21|2606.28
21:41:22|2606.28
21:41:23|2606.59
21:41:24|2606.59
21:41:25|2605.
21:41:26|2605.
21:41:27|2605.
21:41:28|2604.16
21:41:29|2603.82
21:41:30|2603.68
21:41:31|2603.68
21:41:33|2603.92
21:41:34|2603.97
21:41:35|2603.97
21:41:36|2603.97
21:41:37|2603.97
21:41:38|2603.97
21:41:38|2603.97
21:41:40|2603.5
21:41:41|2603.27
21:41:42|2603.27
21:41:43|2603.27
21:41:44|2602.79
21:41:45|2602.79
21:41:46|2602.79
21:41:48|2602.59
21:41:48|2601.49
21:41:49|2601.49
21:41:51|2601.49
21:41:52|2602.32
21:41:53|2602.32
21:41:54|2602.29
21:41:55|2603.44
21:41:56|2603.44
21:41:57|2603.44
21:41:58|2603.96
21:41:59|2604.76
21:42:00|2604.49
21:42:01|2604.4
21:42:02|2604.44
21:42:03|2604.44
21:42:04|2604.44
21:42:05|2604.44
21:42:06|2604.44
21:42:07|2604.44
21:42:08|2604.44
21:42:09|2604.44
21:42:10|2604.44
21:42:11|2604.44
21:42:12|2604.44
21:42:13|2604.35
21:42:14|2604.35
21:42:15|2603.9
21:42:16|2603.9
21:42:17|2602.32
21:42:18|2601.42
21:42:19|2601.42
21:42:20|2600.66
21:42:21|2600.19
21:42:22|2600.1
21:42:23|2600.16
21:42:24|2600.17
21:42:25|2599.36
21:42:26|2599.
21:42:27|2598.37
21:42:28|2599.01
21:42:30|2598.36
21:42:30|2598.36
21:42:32|2598.36
21:42:32|2598.36
21:42:34|2599.33
21:42:35|2600.07
21:42:36|2600.07
21:42:37|2601.49
21:42:38|2602.
21:42:39|2600.8
21:42:40|2601.04
21:42:40|2601.04
21:42:41|2602.08
21:42:43|2603.09
21:42:44|2603.09
21:42:45|2603.09
21:42:46|2602.69
21:42:47|2602.69
21:42:47|2602.69
21:42:49|2602.69
21:42:50|2601.96
21:42:51|2601.96
21:42:52|2601.78
21:42:53|2602.29
21:42:54|2603.1
21:42:55|2603.1
21:42:55|2603.1
21:42:57|2603.1
21:42:58|2602.43
21:42:59|2602.58
21:42:59|2602.58
21:43:00|2602.57
21:43:02|2602.57
21:43:02|2602.23
21:43:04|2602.23
21:43:05|2602.23
21:43:06|2601.79
21:43:06|2601.79
21:43:08|2601.79
21:43:09|2601.79
21:43:10|2601.77
21:43:11|2601.96
21:43:12|2602.41
21:43:13|2602.11
21:43:14|2602.11
21:43:15|2601.62
21:43:16|2601.88
21:43:17|2602.35
21:43:18|2601.76
21:43:19|2602.15
21:43:20|2602.15
21:43:21|2602.72
21:43:22|2602.74
21:43:23|2602.5
21:43:25|2602.14
21:43:25|2601.94
21:43:26|2601.94
21:43:27|2601.94
21:43:28|2601.75
21:43:29|2601.75
21:43:31|2600.75
21:43:32|2600.
21:43:33|2600.
21:43:34|2599.99
21:43:36|2599.99
21:43:36|2599.84
21:43:37|2599.84
21:43:38|2599.84
21:43:39|2600.
21:43:40|2600.16
21:43:41|2600.16
21:43:42|2600.16
21:43:43|2600.16
21:43:44|2599.17
21:43:46|2599.17
21:43:47|2598.84
21:43:48|2598.84
21:43:49|2598.84
21:43:50|2598.62
21:43:51|2598.62
21:43:52|2598.62
21:43:53|2599.16
21:43:54|2598.54
21:43:55|2598.54
21:43:56|2598.54
21:43:57|2599.18
21:43:58|2599.18
21:43:59|2599.18
21:44:00|2599.52
21:44:01|2599.52
21:44:02|2600.1
21:44:03|2600.91
21:44:04|2601.32
21:44:05|2600.95
21:44:06|2601.06
21:44:07|2601.06
21:44:08|2601.06
21:44:09|2601.12
21:44:11|2601.19
21:44:11|2601.19
21:44:12|2601.19
21:44:13|2601.19
21:44:15|2601.12
21:44:16|2601.78
21:44:16|2601.79
21:44:18|2601.79
21:44:19|2601.79
21:44:20|2601.53
21:44:21|2601.53
21:44:22|2601.33
21:44:23|2601.33
21:44:23|2601.58
21:44:25|2600.7
21:44:26|2600.7
21:44:26|2600.69
21:44:27|2600.69
21:44:28|2600.46
21:44:29|2600.46
21:44:31|2600.46
21:44:32|2600.45
21:44:33|2600.45
21:44:34|2600.6
21:44:36|2600.78
21:44:37|2601.12
21:44:38|2601.12
21:44:39|2601.87
21:44:40|2601.87
21:44:40|2601.87
21:44:42|2601.91
21:44:43|2601.91
21:44:44|2601.91
21:44:45|2601.92
21:44:46|2602.
21:44:47|2601.24
21:44:48|2601.24
21:44:49|2601.87
21:44:49|2601.87
21:44:51|2602.17
21:44:51|2602.17
21:44:53|2603.48
21:44:54|2603.87
21:44:55|2604.16
21:44:56|2604.16
21:44:57|2604.16
21:44:58|2604.44
21:44:59|2604.68
21:45:00|2604.68
21:45:01|2605.15
21:45:02|2604.68
21:45:03|2603.68
21:45:04|2604.43
21:45:05|2603.57
21:45:06|2603.57
21:45:07|2602.82
21:45:08|2602.98
21:45:10|2602.49
21:45:10|2601.93
21:45:11|2602.03
21:45:12|2602.19
21:45:13|2602.19
21:45:14|2602.93
21:45:15|2602.67
21:45:17|2602.92
21:45:17|2602.92
21:45:18|2602.42
21:45:19|2602.42
21:45:21|2601.83
21:45:21|2601.82
21:45:23|2601.82
21:45:24|2601.82
21:45:25|2602.34
21:45:26|2601.86
21:45:26|2601.86
21:45:27|2602.19
21:45:29|2602.19
21:45:29|2602.19
21:45:30|2602.19
21:45:31|2602.19
21:45:33|2602.19
21:45:35|2602.19
21:45:35|2602.64
21:45:37|2602.93
21:45:37|2603.65
21:45:38|2603.88
21:45:39|2603.63
21:45:40|2604.03
21:45:42|2604.25
21:45:43|2604.25
21:45:44|2604.25
21:45:45|2604.25
21:45:46|2603.86
21:45:47|2603.86
21:45:48|2603.86
21:45:49|2603.6
21:45:50|2603.6
21:45:51|2603.18
21:45:52|2603.91
21:45:53|2604.41
21:45:54|2604.5
21:45:55|2604.5
21:45:56|2604.5
21:45:57|2604.5
21:45:58|2604.8
21:45:59|2604.86
21:46:00|2605.38
21:46:01|2605.38
21:46:02|2605.38
21:46:03|2605.28
21:46:04|2605.28
21:46:04|2605.79
21:46:06|2606.33
21:46:07|2606.07
21:46:08|2606.07
21:46:09|2606.07
21:46:10|2606.07
21:46:11|2605.99
21:46:12|2606.27
21:46:13|2606.77
21:46:14|2606.95
21:46:16|2606.95
21:46:16|2606.95
21:46:17|2607.76
21:46:18|2608.06
21:46:20|2608.06
21:46:20|2608.06
21:46:21|2608.06
21:46:22|2608.42
21:46:24|2609.1
21:46:24|2609.99
21:46:25|2609.2
21:46:27|2608.95
21:46:27|2607.29
21:46:28|2608.2
21:46:30|2608.15
21:46:30|2608.63
21:46:32|2608.63
21:46:32|2608.63
21:46:34|2607.58
21:46:35|2607.58
21:46:35|2606.53
21:46:37|2605.96
21:46:38|2605.96
21:46:39|2606.3
21:46:40|2606.3
21:46:41|2606.3
21:46:42|2606.3
21:46:43|2605.51
21:46:44|2605.51
21:46:45|2605.98
21:46:46|2605.98
21:46:47|2605.39
21:46:49|2605.25
21:46:49|2604.73
21:46:50|2604.73
21:46:51|2605.21
21:46:52|2605.39
21:46:53|2605.39
21:46:54|2605.45
21:46:55|2605.45
21:46:56|2605.45
21:46:58|2605.45
21:46:58|2605.45
21:47:00|2605.36
21:47:00|2605.26
21:47:02|2605.42
21:47:03|2604.45
21:47:04|2604.29
21:47:05|2604.1
21:47:06|2604.1
21:47:08|2604.
21:47:08|2604.
21:47:09|2604.
21:47:10|2604.
21:47:11|2604.
21:47:12|2604.
21:47:13|2604.
21:47:14|2604.23
21:47:15|2605.32
21:47:16|2605.32
21:47:17|2605.98
21:47:18|2606.37
21:47:19|2606.37
21:47:20|2606.45
21:47:21|2606.23
21:47:22|2606.44
21:47:23|2606.44
21:47:24|2606.08
21:47:25|2606.08
21:47:26|2606.08
21:47:27|2607.48
21:47:28|2607.48
21:47:29|2607.69
21:47:30|2607.56
21:47:31|2607.56
21:47:32|2607.56
21:47:33|2607.72
21:47:35|2606.67
21:47:36|2606.67
21:47:37|2606.67
21:47:38|2606.67
21:47:40|2607.09
21:47:40|2607.09
21:47:41|2607.96
21:47:42|2607.96
21:47:43|2607.96
21:47:46|2608.56
21:47:46|2608.91
21:47:47|2608.45
21:47:48|2608.45
21:47:49|2608.45
21:47:50|2608.45
21:47:51|2608.45
21:47:52|2608.89
21:47:53|2608.89
21:47:54|2609.15
21:47:56|2608.45
21:47:57|2608.45
21:47:58|2608.45
21:47:59|2608.45
21:47:59|2608.46
21:48:01|2608.46
21:48:02|2608.46
21:48:02|2608.46
21:48:03|2608.89
21:48:04|2609.15
21:48:05|2609.15
21:48:07|2609.15
21:48:08|2609.15
21:48:09|2609.15
21:48:10|2609.15
21:48:11|2608.21
21:48:11|2608.21
21:48:12|2608.21
21:48:14|2608.67
21:48:14|2607.6
21:48:16|2607.6
21:48:17|2607.9
21:48:17|2607.52
21:48:18|2607.52
21:48:20|2606.62
21:48:20|2607.01
21:48:21|2607.01
21:48:22|2607.01
21:48:24|2607.01
21:48:24|2606.65
21:48:26|2607.01
21:48:27|2607.6
21:48:27|2607.74
21:48:28|2607.99
21:48:30|2607.99
21:48:30|2607.99
21:48:31|2607.69
21:48:32|2607.69
21:48:34|2607.69
21:48:35|2607.37
21:48:36|2607.37
21:48:37|2607.37
21:48:38|2607.37
21:48:40|2607.26
21:48:40|2607.26
21:48:41|2608.
21:48:42|2607.99
21:48:44|2607.93
21:48:44|2607.93
21:48:46|2607.45
21:48:46|2607.45
21:48:48|2607.45
21:48:48|2607.45
21:48:50|2607.45
21:48:50|2607.44
21:48:51|2607.44
21:48:53|2607.61
21:48:53|2607.2
21:48:54|2607.2
21:48:56|2607.2
21:48:56|2607.2
21:48:58|2607.2
21:48:58|2607.2
21:49:00|2607.03
21:49:01|2607.03
21:49:02|2607.03
21:49:02|2607.07
21:49:04|2607.07
21:49:05|2607.07
21:49:06|2607.07
21:49:07|2606.19
21:49:07|2606.01
21:49:09|2605.83
21:49:10|2605.38
21:49:11|2605.27
21:49:12|2604.23
21:49:12|2604.23
21:49:14|2604.
21:49:15|2603.78
21:49:16|2603.78
21:49:17|2603.69
21:49:18|2603.51
21:49:18|2603.43
21:49:20|2603.
21:49:20|2603.
21:49:22|2602.79
21:49:23|2602.79
21:49:24|2602.79
21:49:25|2602.5
21:49:26|2601.1
21:49:27|2602.45
21:49:28|2602.12
21:49:29|2602.3
21:49:30|2602.12
21:49:31|2601.56
21:49:32|2602.94
21:49:33|2603.
21:49:34|2603.13
21:49:35|2603.13
21:49:36|2603.13
21:49:38|2603.75
21:49:39|2603.76
21:49:40|2603.76
21:49:42|2604.47
21:49:42|2605.39
21:49:44|2605.39
21:49:44|2605.49
21:49:46|2605.62
21:49:47|2605.64
21:49:48|2605.64
21:49:49|2605.5
21:49:50|2605.5
21:49:51|2605.5
21:49:52|2605.5
21:49:53|2605.31
21:49:54|2604.84
21:49:55|2604.84
21:49:56|2604.84
21:49:57|2605.3
21:49:58|2605.35
21:49:59|2605.65
21:50:00|2606.1
21:50:01|2606.25
21:50:02|2606.5
21:50:03|2606.99
21:50:04|2606.99
21:50:05|2606.99
21:50:06|2606.58
21:50:07|2607.
21:50:08|2607.
21:50:09|2607.
21:50:10|2607.
21:50:11|2606.65
21:50:12|2606.25
21:50:13|2606.25
21:50:15|2606.25
21:50:15|2606.25
21:50:16|2605.7
21:50:17|2605.7
21:50:18|2605.52
21:50:19|2605.52
21:50:20|2605.53
21:50:21|2607.03
21:50:22|2607.69
21:50:23|2607.69
21:50:24|2607.69
21:50:25|2607.69
21:50:26|2607.69
21:50:27|2608.27
21:50:28|2609.05
21:50:29|2609.05
21:50:30|2608.8
21:50:31|2608.8
21:50:32|2608.8
21:50:33|2608.8
21:50:34|2609.25
21:50:35|2609.27
21:50:36|2609.27
21:50:38|2609.14
21:50:39|2609.01
21:50:40|2609.27
21:50:42|2610.19
21:50:43|2610.07
21:50:44|2611.17
21:50:45|2611.82
21:50:46|2612.19
21:50:47|2611.64
21:50:48|2611.64
21:50:50|2611.9
21:50:50|2611.9
21:50:51|2611.02
21:50:52|2611.34
21:50:53|2610.97
21:50:54|2610.97
21:50:56|2610.97
21:50:57|2610.55
21:50:57|2609.57
21:50:58|2608.72
21:50:59|2609.38
21:51:01|2609.02
21:51:01|2609.61
21:51:03|2609.61
21:51:04|2610.43
21:51:05|2610.43
21:51:05|2610.43
21:51:06|2610.43
21:51:07|2610.39
21:51:08|2609.73
21:51:10|2610.63
21:51:11|2610.71
21:51:11|2611.41
21:51:13|2611.73
21:51:14|2611.65
21:51:15|2611.38
21:51:16|2611.38
21:51:17|2611.38
21:51:18|2611.53
21:51:19|2611.53
21:51:20|2611.39
21:51:21|2611.13
21:51:22|2610.63
21:51:23|2610.91
21:51:24|2610.34
21:51:25|2610.43
21:51:26|2610.43
21:51:27|2610.22
21:51:28|2609.98
21:51:29|2609.98
21:51:30|2610.21
21:51:31|2610.21
21:51:32|2610.17
21:51:33|2610.17
21:51:35|2610.17
21:51:35|2609.3
21:51:36|2609.01
21:51:37|2610.13
21:51:39|2609.3
21:51:40|2609.44
21:51:41|2609.4
21:51:42|2609.4
21:51:44|2610.2
21:51:45|2610.1
21:51:46|2609.81
21:51:47|2609.69
21:51:48|2609.88
21:51:49|2609.88
21:51:50|2609.88
21:51:51|2609.88
21:51:52|2609.59
21:51:53|2609.59
21:51:54|2609.59
21:51:55|2609.47
21:51:56|2609.47
21:51:57|2609.75
21:51:59|2609.64
21:51:59|2609.64
21:52:01|2609.79
21:52:02|2609.79
21:52:02|2608.79
21:52:03|2608.5
21:52:04|2608.5
21:52:05|2608.5
21:52:06|2608.5
21:52:07|2608.
21:52:09|2607.98
21:52:09|2607.51
21:52:11|2607.66
21:52:12|2607.66
21:52:13|2607.44
21:52:13|2607.44
21:52:15|2607.44
21:52:16|2607.44
21:52:17|2607.44
21:52:17|2607.44
21:52:19|2607.3
21:52:19|2607.64
21:52:21|2607.99
21:52:22|2608.37
21:52:22|2609.33
21:52:23|2608.99
21:52:24|2608.91
21:52:25|2608.91
21:52:27|2608.91
21:52:27|2608.91
21:52:28|2608.91
21:52:29|2609.03
21:52:31|2609.03
21:52:32|2609.01
21:52:32|2609.01
21:52:34|2609.01
21:52:35|2609.01
21:52:36|2609.01
21:52:36|2609.01
21:52:37|2609.01
21:52:38|2609.82
21:52:40|2609.95
21:52:41|2609.95
21:52:42|2609.95
21:52:44|2609.95
21:52:45|2609.95
21:52:46|2609.95
21:52:47|2610.
21:52:48|2609.82
21:52:49|2609.82
21:52:49|2609.82
21:52:51|2609.82
21:52:52|2609.82
21:52:53|2609.82
21:52:55|2610.24
21:52:56|2610.24
21:52:57|2610.24
21:52:57|2610.24
21:52:58|2610.26
21:52:59|2611.3
21:53:01|2611.46
21:53:03|2611.46
21:53:03|2611.46
21:53:04|2611.46
21:53:05|2611.46
21:53:06|2612.23
21:53:07|2612.24
21:53:08|2612.23
21:53:09|2612.24
21:53:10|2612.24
21:53:11|2613.74
21:53:12|2614.
21:53:13|2615.85
21:53:14|2614.94
21:53:15|2613.85
21:53:16|2613.97
21:53:17|2613.97
21:53:18|2613.97
21:53:19|2613.97
21:53:20|2613.56
21:53:21|2613.56
21:53:22|2613.56
21:53:23|2613.6
21:53:24|2613.61
21:53:25|2614.66
21:53:26|2615.21
21:53:27|2615.21
21:53:28|2615.21
21:53:29|2615.25
21:53:30|2613.74
21:53:31|2614.09
21:53:32|2614.09
21:53:33|2614.29
21:53:34|2614.29
21:53:35|2614.61
21:53:36|2615.14
21:53:37|2615.41
21:53:38|2616.
21:53:39|2616.
21:53:41|2615.14
21:53:41|2615.65
21:53:43|2615.33
21:53:44|2615.33
21:53:45|2615.33
21:53:46|2615.36
21:53:47|2615.64
21:53:48|2615.64
21:53:49|2615.32
21:53:50|2615.32
21:53:51|2615.32
21:53:52|2615.32
21:53:53|2615.32
21:53:54|2615.6
21:53:56|2615.6
21:53:56|2615.6
21:53:58|2615.47
21:53:59|2615.47
21:54:00|2614.84
21:54:00|2614.42
21:54:02|2614.42
21:54:02|2614.42
21:54:03|2614.42
21:54:04|2614.42
21:54:06|2614.42
21:54:07|2615.16
21:54:08|2616.
21:54:09|2616.2
21:54:10|2616.6
21:54:11|2616.6
21:54:12|2616.99
21:54:13|2619.82
21:54:13|2620.56
21:54:15|2621.49
21:54:15|2619.91
21:54:16|2619.98
21:54:18|2619.98
21:54:19|2620.53
21:54:20|2619.54
21:54:21|2620.23
21:54:22|2620.23
21:54:23|2620.23
21:54:24|2619.01
21:54:25|2619.89
21:54:26|2619.03
21:54:27|2619.84
21:54:27|2619.99
21:54:29|2620.82
21:54:30|2621.45
21:54:31|2623.63
21:54:32|2622.67
21:54:33|2623.28
21:54:34|2622.5
21:54:35|2622.11
21:54:36|2623.02
21:54:37|2623.07
21:54:38|2622.72
21:54:39|2622.68
21:54:40|2622.59
21:54:42|2622.44
21:54:43|2622.54
21:54:44|2622.54
21:54:45|2622.5
21:54:47|2623.32
21:54:47|2624.11
21:54:48|2624.12
21:54:49|2623.54
21:54:51|2622.05
21:54:52|2621.12
21:54:53|2621.33
21:54:54|2621.32
21:54:55|2621.46
21:54:56|2621.46
21:54:56|2621.46
21:54:58|2621.43
21:54:59|2619.3
21:55:01|2619.4
21:55:01|2619.51
21:55:02|2619.22
21:55:03|2618.63
21:55:04|2616.01
21:55:05|2617.31
21:55:06|2616.88
21:55:08|2616.85
21:55:08|2616.85
21:55:09|2616.85
21:55:10|2616.85
21:55:11|2616.85
21:55:13|2616.
21:55:14|2615.82
21:55:14|2615.82
21:55:15|2616.01
21:55:17|2615.74
21:55:18|2615.74
21:55:18|2614.93
21:55:19|2614.51
21:55:21|2614.51
21:55:22|2614.51
21:55:23|2613.79
21:55:23|2613.96
21:55:25|2614.8
21:55:25|2615.45
21:55:27|2615.45
21:55:28|2615.45
21:55:28|2615.45
21:55:29|2615.52
21:55:31|2615.18
21:55:32|2614.8
21:55:33|2614.37
21:55:34|2614.37
21:55:34|2614.37
21:55:36|2614.37
21:55:37|2614.37
21:55:38|2615.32
21:55:38|2615.02
21:55:40|2615.02
21:55:40|2615.01
21:55:42|2615.01
21:55:43|2615.01
21:55:44|2615.01
21:55:45|2615.
21:55:47|2615.
21:55:48|2615.
21:55:49|2615.12
21:55:50|2615.1
21:55:51|2615.1
21:55:52|2615.1
21:55:53|2614.75
21:55:53|2614.75
21:55:55|2614.49
21:55:56|2614.49
21:55:57|2614.5
21:55:58|2614.96
21:55:59|2614.96
21:56:00|2614.01
21:56:01|2614.01
21:56:02|2613.64
21:56:03|2613.31
21:56:04|2613.31
21:56:05|2612.93
21:56:06|2612.93
21:56:07|2612.93
21:56:08|2612.87
21:56:09|2612.87
21:56:10|2612.8
21:56:11|2612.5
21:56:12|2612.31
21:56:13|2613.5
21:56:14|2614.19
21:56:15|2614.14
21:56:16|2614.14
21:56:17|2613.88
21:56:17|2613.88
21:56:19|2613.62
21:56:19|2610.98
21:56:21|2608.9
21:56:22|2609.08
21:56:23|2609.39
21:56:24|2609.59
21:56:25|2609.59
21:56:26|2609.38
21:56:27|2608.64
21:56:27|2608.93
21:56:29|2610.22
21:56:29|2609.49
21:56:31|2609.22
21:56:32|2608.24
21:56:33|2608.43
21:56:34|2608.43
21:56:34|2608.37
21:56:35|2608.22
21:56:37|2608.21
21:56:38|2608.06
21:56:39|2607.97
21:56:40|2607.48
21:56:41|2606.79
21:56:42|2606.71
21:56:43|2606.91
21:56:44|2607.1
21:56:46|2607.31
21:56:46|2607.31
21:56:47|2607.31
21:56:49|2606.65
21:56:50|2606.65
21:56:51|2607.74
21:56:52|2607.98
21:56:53|2607.96
21:56:54|2608.5
21:56:55|2608.48
21:56:56|2607.98
21:56:57|2608.45
21:56:58|2608.65
21:57:00|2609.68
21:57:00|2609.91
21:57:01|2609.94
21:57:02|2609.68
21:57:04|2609.07
21:57:04|2609.07
21:57:05|2609.21
21:57:06|2609.21
21:57:07|2608.83
21:57:08|2608.11
21:57:09|2608.11
21:57:10|2608.1
21:57:11|2608.05
21:57:12|2608.06
21:57:14|2608.06
21:57:14|2608.06
21:57:15|2609.04
21:57:17|2609.29
21:57:18|2608.75
21:57:19|2608.74
21:57:20|2608.74
21:57:21|2607.58
21:57:22|2607.58
21:57:23|2606.51
21:57:24|2606.2
21:57:25|2604.26
21:57:26|2605.09
21:57:27|2605.09
21:57:28|2605.25
21:57:30|2604.5
21:57:30|2603.82
21:57:31|2603.7
21:57:32|2604.62
21:57:33|2604.62
21:57:34|2605.24
21:57:35|2605.25
21:57:36|2605.25
21:57:37|2606.1
21:57:38|2605.4
21:57:39|2603.97
21:57:40|2603.97
21:57:41|2604.13
21:57:42|2603.95
21:57:43|2603.91
21:57:45|2603.83
21:57:46|2603.2
21:57:47|2601.88
21:57:49|2601.65
21:57:50|2601.21
21:57:50|2601.8
21:57:52|2601.71
21:57:53|2602.42
21:57:55|2602.87
21:57:56|2602.42
21:57:57|2602.76
21:57:57|2602.75
21:57:59|2602.71
21:58:00|2602.07
21:58:00|2602.75
21:58:02|2603.69
21:58:02|2603.71
21:58:03|2604.95
21:58:04|2604.63
21:58:05|2603.9
21:58:07|2603.9
21:58:08|2603.9
21:58:09|2603.9
21:58:09|2604.6
21:58:10|2605.35
21:58:11|2605.5
21:58:12|2606.49
21:58:14|2607.14
21:58:15|2607.14
21:58:16|2607.5
21:58:17|2607.7
21:58:18|2607.92
21:58:19|2606.06
21:58:20|2605.21
21:58:21|2604.22
21:58:22|2605.17
21:58:23|2603.78
21:58:24|2603.78
21:58:25|2603.78
21:58:26|2603.55
21:58:27|2603.53
21:58:28|2603.53
21:58:29|2603.53
21:58:30|2603.53
21:58:31|2604.51
21:58:32|2604.51
21:58:34|2604.83
21:58:35|2606.27
21:58:35|2605.9
21:58:37|2605.96
21:58:38|2605.96
21:58:39|2605.96
21:58:40|2605.96
21:58:41|2605.87
21:58:41|2605.99
21:58:43|2606.
21:58:43|2606.26
21:58:45|2606.83
21:58:46|2606.92
21:58:48|2607.69
21:58:49|2607.57
21:58:49|2607.57
21:58:50|2606.94
21:58:51|2606.57
21:58:53|2606.57
21:58:54|2605.74
21:58:55|2605.74
21:58:56|2605.74
21:58:57|2606.14
21:58:58|2605.67
21:58:59|2605.68
21:59:00|2605.36
21:59:01|2605.62
21:59:02|2606.32
21:59:03|2606.32
21:59:05|2606.32
21:59:05|2606.31
21:59:06|2606.72
21:59:07|2607.43
21:59:08|2607.42
21:59:10|2607.69
21:59:10|2607.69
21:59:12|2607.8
21:59:12|2607.8
21:59:13|2607.8
21:59:14|2607.92
21:59:15|2606.99
21:59:17|2605.55
21:59:17|2605.18
21:59:18|2605.
21:59:20|2604.5
21:59:20|2604.5
21:59:22|2604.5
21:59:23|2604.14
21:59:24|2604.03
21:59:25|2604.03
21:59:26|2604.03
21:59:27|2604.4
21:59:27|2604.93
21:59:29|2604.93
21:59:29|2605.63
21:59:31|2605.63
21:59:32|2605.63
21:59:33|2605.63
21:59:33|2605.63
21:59:35|2605.63
21:59:36|2606.1
21:59:36|2606.52
21:59:38|2606.52
21:59:39|2606.53
21:59:40|2606.53
21:59:41|2606.19
21:59:41|2606.38
21:59:43|2606.38
21:59:43|2606.23
21:59:45|2606.22
21:59:46|2606.21
21:59:47|2606.22
21:59:48|2606.22
21:59:49|2606.21
21:59:51|2606.01
21:59:51|2605.36
21:59:52|2604.45
21:59:53|2604.45
21:59:55|2604.46
21:59:56|2604.46
21:59:57|2604.46
21:59:58|2604.47
21:59:59|2604.51
22:00:00|2605.
22:00:01|2603.82
22:00:02|2603.54
22:00:03|2602.48
22:00:03|2601.39
22:00:05|2601.47
22:00:06|2601.18
22:00:07|2601.17
22:00:08|2601.68
22:00:09|2600.95
22:00:10|2600.51
22:00:11|2600.5
22:00:12|2601.41
22:00:13|2601.49
22:00:14|2601.26
22:00:14|2600.34
22:00:15|2599.71
22:00:17|2598.5
22:00:18|2599.72
22:00:19|2599.12
22:00:20|2599.67
22:00:21|2598.42
22:00:22|2597.5
22:00:23|2598.01
22:00:24|2597.24
22:00:25|2596.62
22:00:26|2596.62
22:00:27|2597.
22:00:28|2597.94
22:00:29|2598.51
22:00:30|2599.19
22:00:31|2598.45
22:00:32|2599.52
22:00:33|2599.52
22:00:34|2600.56
22:00:35|2600.14
22:00:36|2599.67
22:00:37|2600.65
22:00:38|2600.66
22:00:39|2600.29
22:00:40|2600.8
22:00:41|2601.
22:00:42|2602.
22:00:43|2601.58
22:00:44|2601.53
22:00:45|2601.44
22:00:46|2601.44
22:00:47|2601.45
22:00:48|2601.43
22:00:50|2601.48
22:00:51|2601.97
22:00:52|2601.99
22:00:53|2602.49
22:00:54|2602.49
22:00:54|2601.99
22:00:56|2600.11
22:00:56|2599.85
22:00:58|2599.29
22:00:59|2600.33
22:01:00|2600.83
22:01:01|2601.06
22:01:02|2601.18
22:01:03|2601.18
22:01:04|2601.18
22:01:05|2602.29
22:01:06|2602.3
22:01:07|2602.3
22:01:08|2602.3
22:01:09|2602.23
22:01:10|2601.52
22:01:12|2601.52
22:01:12|2601.26
22:01:13|2602.99
22:01:14|2603.
22:01:16|2605.1
22:01:16|2603.62
22:01:18|2602.98
22:01:19|2602.95
22:01:19|2602.36
22:01:20|2602.36
22:01:21|2602.36
22:01:23|2602.36
22:01:23|2602.36
22:01:25|2602.84
22:01:26|2603.35
22:01:27|2602.6
22:01:28|2603.35
22:01:29|2603.35
22:01:29|2603.87
22:01:30|2603.87
22:01:32|2603.87
22:01:33|2603.87
22:01:34|2603.78
22:01:35|2603.06
22:01:36|2603.06
22:01:37|2602.44
22:01:37|2603.04
22:01:39|2603.04
22:01:40|2603.67
22:01:41|2603.88
22:01:42|2603.88
22:01:42|2603.88
22:01:44|2603.88
22:01:45|2605.41
22:01:46|2604.64
22:01:46|2604.17
22:01:47|2604.17
22:01:49|2605.85
22:01:51|2605.33
22:01:52|2606.91
22:01:53|2606.91
22:01:54|2606.95
22:01:55|2606.95
22:01:56|2606.7
22:01:57|2606.7
22:01:58|2607.48
22:01:58|2607.48
22:02:00|2606.42
22:02:01|2607.11
22:02:03|2607.11
22:02:03|2607.15
22:02:05|2607.15
22:02:05|2607.15
22:02:06|2606.37
22:02:08|2606.37
22:02:09|2606.37
22:02:10|2606.46
22:02:11|2606.46
22:02:11|2605.99
22:02:13|2605.99
22:02:14|2606.
22:02:15|2605.
22:02:16|2605.65
22:02:17|2605.8
22:02:18|2605.8
22:02:19|2605.3
22:02:20|2605.3
22:02:21|2604.43
22:02:22|2603.48
22:02:23|2603.27
22:02:24|2603.52
22:02:25|2603.52
22:02:26|2603.01
22:02:27|2602.74
22:02:28|2602.74
22:02:29|2601.75
22:02:30|2601.75
22:02:31|2602.88
22:02:32|2603.19
22:02:33|2603.19
22:02:34|2603.51
22:02:35|2603.51
22:02:36|2603.51
22:02:37|2603.48
22:02:38|2603.48
22:02:39|2603.83
22:02:40|2603.83
22:02:41|2604.76
22:02:42|2604.76
22:02:43|2604.76
22:02:44|2604.76
22:02:45|2605.25
22:02:46|2605.87
22:02:47|2606.19
22:02:48|2607.22
22:02:49|2607.21
22:02:51|2606.72
22:02:51|2606.72
22:02:53|2606.63
22:02:53|2606.63
22:02:55|2606.89
22:02:56|2606.89
22:02:57|2607.16
22:02:59|2607.16
22:03:00|2607.16
22:03:00|2607.46
22:03:01|2607.46
22:03:03|2607.46
22:03:04|2607.46
22:03:06|2607.17
22:03:06|2607.17
22:03:07|2607.47
22:03:08|2607.71
22:03:10|2607.71
22:03:10|2607.71
22:03:11|2609.
22:03:12|2609.01
22:03:13|2609.6
22:03:14|2609.81
22:03:15|2610.5
22:03:16|2609.82
22:03:17|2608.81
22:03:18|2608.04
22:03:20|2608.04
22:03:21|2607.43
22:03:22|2607.41
22:03:23|2607.41
22:03:24|2607.41
22:03:25|2606.38
22:03:26|2606.38
22:03:27|2608.75
22:03:28|2609.87
22:03:29|2609.16
22:03:29|2609.16
22:03:31|2609.16
22:03:31|2609.07
22:03:33|2609.07
22:03:34|2609.07
22:03:35|2609.07
22:03:36|2609.07
22:03:37|2609.13
22:03:38|2609.26
22:03:39|2608.9
22:03:39|2609.87
22:03:41|2609.72
22:03:42|2610.48
22:03:42|2610.47
22:03:44|2610.47
22:03:45|2610.47
22:03:46|2610.53
22:03:47|2610.29
22:03:48|2610.29
22:03:49|2609.87
22:03:50|2609.87
22:03:52|2609.87
22:03:53|2609.87
22:03:54|2609.75
22:03:55|2610.13
22:03:57|2610.15
22:03:57|2610.15
22:03:59|2610.15
22:04:00|2610.15
22:04:00|2610.12
22:04:02|2609.01
22:04:03|2609.01
22:04:03|2609.
22:04:05|2609.
22:04:06|2609.
22:04:07|2609.
22:04:08|2609.36
22:04:09|2610.54
22:04:10|2611.38
22:04:11|2611.79
22:04:12|2612.
22:04:13|2612.75
22:04:14|2612.8
22:04:15|2611.55
22:04:16|2609.96
22:04:17|2609.95
22:04:18|2609.95
22:04:19|2610.15
22:04:20|2610.78
22:04:22|2610.78
22:04:22|2611.44
22:04:23|2611.44
22:04:24|2611.12
22:04:25|2611.12
22:04:26|2611.12
22:04:27|2611.12
22:04:28|2609.91
22:04:29|2609.1
22:04:31|2609.26
22:04:32|2609.
22:04:32|2609.
22:04:34|2609.
22:04:34|2609.
22:04:35|2609.
22:04:36|2609.
22:04:37|2609.05
22:04:39|2608.43
22:04:39|2607.55
22:04:40|2607.55
22:04:41|2606.28
22:04:43|2607.72
22:04:44|2606.97
22:04:45|2606.97
22:04:46|2606.97
22:04:47|2606.97
22:04:48|2606.11
22:04:49|2606.11
22:04:49|2606.11
22:04:51|2606.2
22:04:52|2606.2
22:04:54|2606.31
22:04:55|2606.31
22:04:55|2606.31
22:04:56|2606.49
22:04:58|2607.63
22:04:59|2607.69
22:05:00|2607.69
22:05:01|2607.01
22:05:02|2606.11
22:05:03|2606.11
22:05:04|2606.11
22:05:05|2606.11
22:05:06|2606.37
22:05:07|2607.21
22:05:08|2607.21
22:05:09|2607.74
22:05:10|2607.74
22:05:11|2607.74
22:05:11|2608.15
22:05:13|2608.15
22:05:14|2608.06
22:05:15|2608.06
22:05:16|2608.06
22:05:17|2608.06
22:05:18|2608.06
22:05:19|2607.76
22:05:20|2607.76
22:05:21|2608.15
22:05:22|2609.19
22:05:23|2609.45
22:05:24|2609.5
22:05:25|2610.1
22:05:26|2610.1
22:05:27|2610.1
22:05:28|2610.1
22:05:29|2610.1
22:05:30|2610.1
22:05:31|2610.1
22:05:32|2610.1
22:05:33|2610.1
22:05:34|2610.1
22:05:36|2610.27
22:05:36|2610.07
22:05:37|2610.3
22:05:38|2610.05
22:05:39|2609.34
22:05:40|2609.34
22:05:42|2609.34
22:05:43|2610.3
22:05:43|2610.15
22:05:44|2610.15
22:05:45|2610.12
22:05:46|2609.15
22:05:47|2609.15
22:05:48|2609.71
22:05:49|2609.5
22:05:50|2609.03
22:05:52|2608.72
22:05:52|2606.71
22:05:53|2607.59
22:05:55|2607.93
22:05:56|2607.93
22:05:57|2607.75
22:05:58|2607.3
22:06:00|2607.72
22:06:00|2607.72
22:06:01|2607.72
22:06:03|2607.72
22:06:04|2607.21
22:06:05|2607.05
22:06:06|2606.75
22:06:06|2606.75
22:06:07|2606.75
22:06:08|2606.75
22:06:10|2608.2
22:06:10|2608.2
22:06:12|2608.2
22:06:12|2608.2
22:06:13|2608.2
22:06:14|2608.17
22:06:15|2608.17
22:06:17|2608.17
22:06:17|2608.17
22:06:18|2608.17
22:06:19|2608.18
22:06:20|2608.18
22:06:21|2609.3
22:06:22|2609.64
22:06:24|2609.64
22:06:25|2609.64
22:06:26|2609.64
22:06:26|2609.88
22:06:28|2612.61
22:06:29|2612.5
22:06:29|2612.5
22:06:30|2612.5
22:06:31|2612.5
22:06:33|2612.82
22:06:34|2613.5
22:06:34|2613.24
22:06:35|2613.24
22:06:37|2612.76
22:06:38|2613.64
22:06:38|2612.59
22:06:40|2612.59
22:06:41|2612.59
22:06:42|2611.96
22:06:43|2611.96
22:06:44|2611.96
22:06:45|2612.93
22:06:46|2613.35
22:06:47|2613.35
22:06:48|2612.
22:06:49|2612.12
22:06:50|2612.12
22:06:51|2612.12
22:06:51|2612.12
22:06:52|2611.74
22:06:54|2611.76
22:06:56|2611.76
22:06:56|2611.76
22:06:57|2612.12
22:06:58|2612.12
22:07:00|2611.63
22:07:01|2611.63
22:07:02|2612.36
22:07:03|2612.7
22:07:04|2613.56
22:07:05|2613.55
22:07:05|2613.56
22:07:07|2613.56
22:07:08|2612.88
22:07:09|2612.69
22:07:10|2612.69
22:07:11|2611.76
22:07:12|2611.42
22:07:13|2611.47
22:07:14|2611.38
22:07:15|2611.72
22:07:16|2611.7
22:07:17|2611.29
22:07:18|2611.29
22:07:19|2611.54
22:07:20|2611.54
22:07:21|2611.54
22:07:22|2611.54
22:07:23|2611.54
22:07:24|2611.54
22:07:26|2611.54
22:07:26|2611.54
22:07:27|2611.54
22:07:28|2611.54
22:07:29|2611.54
22:07:30|2611.54
22:07:31|2611.54
22:07:32|2611.54
22:07:33|2611.54
22:07:34|2611.93
22:07:36|2612.35
22:07:36|2612.86
22:07:38|2612.86
22:07:38|2612.86
22:07:40|2612.86
22:07:40|2612.86
22:07:41|2612.86
22:07:42|2612.86
22:07:43|2612.86
22:07:45|2612.86
22:07:46|2612.86
22:07:47|2613.11
22:07:48|2613.48
22:07:49|2614.02
22:07:49|2614.55
22:07:51|2613.94
22:07:51|2613.94
22:07:52|2613.5
22:07:53|2613.5
22:07:55|2612.54
22:07:57|2612.68
22:07:58|2612.6
22:07:59|2612.6
22:07:59|2612.89
22:08:01|2612.6
22:08:02|2612.33
22:08:03|2612.14
22:08:04|2612.14
22:08:05|2612.95
22:08:06|2612.95
22:08:08|2612.57
22:08:09|2612.59
22:08:10|2612.13
22:08:11|2612.13
22:08:11|2612.13
22:08:13|2612.13
22:08:14|2612.13
22:08:15|2612.62
22:08:16|2612.62
22:08:16|2612.67
22:08:17|2612.68
22:08:19|2612.67
22:08:19|2612.67
22:08:20|2612.38
22:08:22|2611.77
22:08:23|2611.77
22:08:24|2611.77
22:08:25|2611.77
22:08:26|2612.31
22:08:27|2612.99
22:08:28|2613.03
22:08:29|2613.03
22:08:30|2613.03
22:08:31|2612.45
22:08:32|2612.45
22:08:34|2612.84
22:08:34|2612.84
22:08:35|2612.84
22:08:36|2612.84
22:08:37|2612.84
22:08:38|2612.84
22:08:39|2612.84
22:08:40|2612.84
22:08:41|2612.84
22:08:42|2612.84
22:08:43|2612.84
22:08:44|2612.84
22:08:45|2613.1
22:08:46|2613.1
22:08:47|2613.5
22:08:48|2613.5
22:08:49|2613.5
22:08:50|2613.46
22:08:51|2613.46
22:08:52|2613.
22:08:53|2613.
22:08:54|2612.57
22:08:56|2612.56
22:08:56|2612.44
22:08:58|2612.44
22:08:59|2612.44
22:09:00|2612.
22:09:01|2612.43
22:09:03|2613.28
22:09:03|2613.7
22:09:04|2613.7
22:09:05|2613.8
22:09:06|2613.89
22:09:07|2613.89
22:09:09|2614.04
22:09:09|2614.46
22:09:10|2614.46
22:09:12|2614.58
22:09:13|2614.65
22:09:14|2614.79
22:09:15|2614.8
22:09:16|2614.8
22:09:17|2614.95
22:09:18|2614.91
22:09:19|2615.
22:09:20|2615.05
22:09:21|2615.05
22:09:22|2615.05
22:09:23|2615.1
22:09:24|2615.55
22:09:25|2615.9
22:09:26|2616.
22:09:27|2616.35
22:09:28|2616.36
22:09:29|2616.35
22:09:30|2615.79
22:09:31|2614.8
22:09:32|2614.8
22:09:33|2614.8
22:09:34|2614.8
22:09:35|2614.8
22:09:36|2614.58
22:09:37|2614.58
22:09:38|2614.68
22:09:39|2614.09
22:09:40|2613.87
22:09:41|2613.87
22:09:42|2613.87
22:09:43|2613.41
22:09:44|2613.18
22:09:45|2613.19
22:09:46|2613.19
22:09:47|2613.19
22:09:48|2613.19
22:09:49|2613.46
22:09:50|2614.18
22:09:51|2614.41
22:09:52|2614.41
22:09:53|2614.
22:09:54|2614.
22:09:55|2614.
22:09:56|2614.
22:09:58|2613.99
22:09:58|2613.99
22:09:59|2613.99
22:10:01|2614.06
22:10:02|2614.06
22:10:02|2613.99
22:10:03|2613.99
22:10:05|2614.04
22:10:06|2614.34
22:10:07|2614.34
22:10:08|2614.34
22:10:08|2614.34
22:10:10|2613.61
22:10:11|2613.48
22:10:12|2613.48
22:10:13|2613.86
22:10:14|2613.51
22:10:15|2613.51
22:10:17|2613.82
22:10:17|2613.82
22:10:18|2613.82
22:10:19|2612.84
22:10:20|2612.86
22:10:21|2612.86
22:10:22|2613.01
22:10:23|2612.74
22:10:24|2612.74
22:10:25|2612.91
22:10:26|2612.91
22:10:27|2612.86
22:10:28|2612.86
22:10:29|2613.02
22:10:30|2612.97
22:10:31|2612.97
22:10:32|2612.97
22:10:33|2613.24
22:10:34|2613.24
22:10:35|2613.24
22:10:36|2613.24
22:10:37|2613.24
22:10:38|2613.54
22:10:39|2613.52
22:10:40|2613.52
22:10:41|2613.26
22:10:42|2613.22
22:10:43|2613.22
22:10:44|2612.5
22:10:45|2612.45
22:10:46|2612.45
22:10:47|2612.
22:10:48|2611.62
22:10:49|2611.62
22:10:50|2611.74
22:10:51|2611.74
22:10:52|2611.62
22:10:53|2611.48
22:10:54|2611.15
22:10:55|2611.15
22:10:56|2611.15
22:10:58|2611.15
22:10:59|2611.15
22:11:00|2610.51
22:11:02|2610.73
22:11:02|2610.71
22:11:04|2610.71
22:11:05|2610.71
22:11:06|2610.48
22:11:07|2610.34
22:11:08|2610.34
22:11:08|2610.34
22:11:10|2610.34
22:11:11|2610.34
22:11:11|2610.34
22:11:12|2610.63
22:11:14|2610.63
22:11:15|2610.38
22:11:16|2610.38
22:11:17|2609.69
22:11:18|2609.36
22:11:19|2609.36
22:11:20|2609.36
22:11:20|2609.19
22:11:22|2609.76
22:11:23|2610.54
22:11:24|2610.54
22:11:24|2610.54
22:11:26|2610.54
22:11:27|2610.54
22:11:28|2610.87
22:11:29|2610.97
22:11:30|2610.97
22:11:30|2610.97
22:11:32|2610.97
22:11:33|2610.97
22:11:34|2610.97
22:11:35|2610.97
22:11:36|2611.
22:11:37|2611.
22:11:39|2611.
22:11:39|2611.
22:11:40|2611.
22:11:41|2611.
22:11:42|2611.
22:11:43|2611.
22:11:44|2610.62
22:11:45|2610.62
22:11:46|2610.62
22:11:47|2611.98
22:11:49|2612.
22:11:49|2612.
22:11:50|2612.
22:11:52|2612.05
22:11:52|2612.05
22:11:53|2612.47
22:11:54|2612.47
22:11:56|2612.47
22:11:57|2612.47
22:11:58|2612.33
22:11:59|2612.47
22:12:00|2612.54
22:12:01|2612.54
22:12:03|2612.59
22:12:03|2612.59
22:12:04|2612.59
22:12:06|2612.59
22:12:06|2612.59
22:12:08|2612.59
22:12:09|2612.59
22:12:09|2612.59
22:12:11|2612.59
22:12:12|2612.65
22:12:12|2612.65
22:12:14|2612.65
22:12:15|2612.98
22:12:16|2612.67
22:12:17|2612.98
22:12:18|2612.98
22:12:19|2612.98
22:12:20|2612.98
22:12:21|2612.98
22:12:22|2612.98
22:12:23|2613.15
22:12:23|2613.96
22:12:25|2614.28
22:12:26|2614.28
22:12:27|2614.28
22:12:28|2614.46
22:12:29|2610.5
22:12:30|2610.6
22:12:31|2610.65
22:12:32|2611.02
22:12:33|2611.02
22:12:34|2611.02
22:12:35|2611.39
22:12:36|2611.39
22:12:37|2611.39
22:12:38|2611.39
22:12:39|2611.99
22:12:40|2611.99
22:12:41|2611.99
22:12:42|2611.99
22:12:43|2611.51
22:12:44|2611.51
22:12:45|2611.51
22:12:46|2611.51
22:12:47|2611.51
22:12:48|2611.51
22:12:49|2612.29
22:12:50|2612.79
22:12:51|2612.79
22:12:52|2613.1
22:12:53|2613.48
22:12:54|2613.48
22:12:55|2613.67
22:12:56|2613.67
22:12:57|2613.67
22:12:58|2613.67
22:12:59|2613.69
22:13:01|2613.92
22:13:01|2614.84
22:13:03|2614.94
22:13:04|2614.94
22:13:05|2614.99
22:13:07|2614.99
22:13:07|2614.99
22:13:08|2615.24
22:13:10|2615.16
22:13:10|2615.16
22:13:11|2614.62
22:13:13|2614.62
22:13:14|2614.62
22:13:15|2614.62
22:13:15|2614.62
22:13:17|2614.62
22:13:18|2613.22
22:13:18|2613.05
22:13:19|2612.87
22:13:21|2612.87
22:13:22|2612.87
22:13:22|2612.87
22:13:24|2612.87
22:13:25|2612.87
22:13:25|2612.87
22:13:26|2613.54
22:13:27|2613.54
22:13:28|2613.54
22:13:30|2614.16
22:13:31|2614.16
22:13:32|2614.16
22:13:32|2614.78
22:13:33|2614.78
22:13:34|2614.78
22:13:35|2614.78
22:13:36|2614.78
22:13:37|2614.78
22:13:38|2614.78
22:13:40|2614.78
22:13:40|2614.78
22:13:42|2615.32
22:13:43|2615.5
22:13:43|2615.5
22:13:45|2615.52
22:13:45|2615.52
22:13:47|2616.03
22:13:47|2616.03
22:13:48|2616.03
22:13:49|2616.03
22:13:51|2616.03
22:13:51|2615.87
22:13:52|2616.
22:13:54|2615.71
22:13:55|2615.71
22:13:56|2615.5
22:13:57|2615.5
22:13:58|2615.62
22:13:58|2615.62
22:14:00|2615.62
22:14:01|2615.34
22:14:02|2615.34
22:14:03|2615.34
22:14:04|2615.34
22:14:05|2615.4
22:14:06|2615.67
22:14:07|2615.35
22:14:09|2615.34
22:14:10|2615.78
22:14:10|2615.87
22:14:11|2616.15
22:14:12|2616.15
22:14:14|2616.1
22:14:15|2616.1
22:14:16|2616.03
22:14:16|2616.03
22:14:17|2616.03
22:14:18|2616.03
22:14:20|2616.03
22:14:20|2616.33
22:14:21|2616.57
22:14:23|2616.56
22:14:24|2616.52
22:14:25|2616.52
22:14:25|2616.52
22:14:27|2616.57
22:14:27|2616.54
22:14:29|2615.65
22:14:30|2615.65
22:14:31|2615.65
22:14:31|2614.91
22:14:33|2614.91
22:14:33|2614.91
22:14:34|2614.91
22:14:35|2614.91
22:14:36|2614.91
22:14:37|2614.62
22:14:39|2614.63
22:14:39|2614.63
22:14:40|2614.56
22:14:42|2614.56
22:14:42|2614.81
22:14:43|2614.81
22:14:44|2614.81
22:14:46|2614.76
22:14:47|2614.76
22:14:48|2614.32
22:14:48|2614.25
22:14:50|2614.24
22:14:51|2613.92
22:14:52|2614.1
22:14:53|2614.1
22:14:53|2614.1
22:14:54|2614.1
22:14:56|2613.31
22:14:56|2613.31
22:14:58|2613.99
22:14:59|2613.99
22:15:00|2614.24
22:15:00|2614.44
22:15:02|2614.79
22:15:03|2614.81
22:15:04|2615.
22:15:05|2615.
22:15:06|2615.
22:15:07|2615.
22:15:08|2614.65
22:15:09|2614.23
22:15:10|2614.97
22:15:11|2615.2
22:15:12|2615.53
22:15:14|2615.53
22:15:14|2615.53
22:15:15|2615.97
22:15:16|2615.97
22:15:17|2616.11
22:15:18|2616.06
22:15:19|2616.06
22:15:20|2617.
22:15:21|2617.
22:15:22|2617.
22:15:23|2616.78
22:15:24|2616.78
22:15:25|2616.78
22:15:27|2616.78
22:15:28|2617.
22:15:28|2617.
22:15:29|2617.09
22:15:30|2619.06
22:15:31|2620.3
22:15:32|2619.67
22:15:33|2619.6
22:15:35|2619.15
22:15:36|2619.4
22:15:37|2619.65
22:15:37|2619.14
22:15:38|2619.14
22:15:39|2619.14
22:15:40|2619.59
22:15:42|2619.64
22:15:43|2620.07
22:15:43|2620.6
22:15:44|2620.58
22:15:46|2620.59
22:15:46|2620.59
22:15:48|2620.59
22:15:49|2620.59
22:15:49|2620.6
22:15:50|2620.66
22:15:51|2621.06
22:15:52|2621.48
22:15:54|2621.48
22:15:55|2621.67
22:15:56|2621.67
22:15:56|2621.79
22:15:58|2621.79
22:15:59|2622.
22:15:59|2622.43
22:16:01|2622.8
22:16:01|2623.19
22:16:03|2622.27
22:16:04|2622.25
22:16:05|2622.42
22:16:06|2622.42
22:16:07|2622.41
22:16:08|2622.31
22:16:09|2622.31
22:16:10|2621.7
22:16:11|2621.7
22:16:12|2621.69
22:16:13|2621.5
22:16:14|2620.7
22:16:16|2620.5
22:16:16|2620.15
22:16:17|2620.15
22:16:18|2620.01
22:16:19|2620.58
22:16:20|2620.1
22:16:21|2620.1
22:16:22|2620.14
22:16:23|2620.14
22:16:24|2620.52
22:16:25|2617.87
22:16:26|2617.51
22:16:27|2617.83
22:16:29|2618.29
22:16:30|2617.12
22:16:30|2617.12
22:16:32|2617.77
22:16:32|2617.74
22:16:33|2618.92
22:16:34|2618.29
22:16:36|2618.59
22:16:36|2617.9
22:16:37|2617.9
22:16:38|2617.9
22:16:39|2617.9
22:16:40|2617.9
22:16:42|2617.96
22:16:42|2617.57
22:16:43|2617.06
22:16:44|2616.77
22:16:45|2616.77
22:16:46|2616.57
22:16:48|2616.57
22:16:49|2616.79
22:16:49|2616.99
22:16:50|2616.99
22:16:52|2616.51
22:16:52|2615.63
22:16:54|2615.89
22:16:54|2615.71
22:16:55|2615.5
22:16:56|2615.5
22:16:57|2615.5
22:16:59|2615.5
22:17:00|2615.5
22:17:01|2616.33
22:17:01|2616.86
22:17:02|2616.41
22:17:04|2616.41
22:17:05|2616.4
22:17:06|2615.51
22:17:08|2614.29
22:17:08|2615.
22:17:09|2615.
22:17:10|2614.99
22:17:11|2614.99
22:17:12|2614.99
22:17:13|2614.99
22:17:14|2614.99
22:17:16|2614.92
22:17:16|2614.92
22:17:17|2614.92
22:17:18|2614.68
22:17:19|2614.03
22:17:21|2614.03
22:17:22|2614.03
22:17:23|2614.49
22:17:24|2615.49
22:17:25|2615.49
22:17:26|2615.49
22:17:27|2615.49
22:17:28|2615.49
22:17:29|2615.5
22:17:30|2615.72
22:17:31|2615.72
22:17:32|2615.72
22:17:33|2615.81
22:17:34|2616.12
22:17:35|2616.12
22:17:36|2616.12
22:17:37|2616.45
22:17:38|2616.47
22:17:39|2616.01
22:17:40|2616.01
22:17:41|2616.01
22:17:42|2616.41
22:17:43|2615.55
22:17:44|2615.55
22:17:45|2615.55
22:17:46|2615.55
22:17:47|2615.55
22:17:48|2615.42
22:17:49|2615.42
22:17:50|2615.51
22:17:51|2615.41
22:17:52|2615.5
22:17:53|2615.55
22:17:54|2615.62
22:17:55|2615.76
22:17:56|2615.76
22:17:57|2615.76
22:17:58|2615.76
22:17:59|2615.84
22:18:00|2615.84
22:18:01|2616.25
22:18:02|2615.71
22:18:03|2615.71
22:18:04|2615.15
22:18:06|2614.6
22:18:07|2614.6
22:18:07|2614.01
22:18:09|2614.2
22:18:10|2614.59
22:18:11|2615.46
22:18:12|2615.75
22:18:13|2616.
22:18:14|2616.43
22:18:15|2616.43
22:18:16|2617.02
22:18:17|2616.45
22:18:18|2616.45
22:18:19|2616.45
22:18:20|2616.45
22:18:21|2616.47
22:18:22|2616.47
22:18:23|2616.43
22:18:24|2615.98
22:18:25|2615.98
22:18:26|2615.98
22:18:27|2616.03
22:18:28|2616.03
22:18:29|2616.04
22:18:30|2616.04
22:18:31|2616.04
22:18:32|2616.59
22:18:33|2616.59
22:18:34|2616.59
22:18:35|2616.59
22:18:36|2616.59
22:18:37|2616.93
22:18:38|2616.95
22:18:39|2616.95
22:18:40|2616.92
22:18:41|2616.92
22:18:42|2616.92
22:18:43|2616.45
22:18:44|2617.1
22:18:45|2617.1
22:18:46|2617.17
22:18:47|2617.17
22:18:48|2617.17
22:18:49|2617.08
22:18:50|2617.08
22:18:51|2617.16
22:18:52|2617.08
22:18:53|2616.5
22:18:54|2616.04
22:18:55|2616.04
22:18:56|2616.04
22:18:57|2616.04
22:18:58|2616.04
22:18:59|2615.9
22:19:00|2615.92
22:19:01|2616.29
22:19:02|2615.93
22:19:03|2615.93
22:19:04|2615.93
22:19:05|2615.93
22:19:06|2615.93
22:19:08|2615.93
22:19:09|2616.04
22:19:09|2614.42
22:19:11|2614.88
22:19:11|2614.88
22:19:13|2614.88
22:19:14|2614.88
22:19:15|2615.53
22:19:16|2615.75
22:19:17|2615.75
22:19:18|2616.16
22:19:19|2616.13
22:19:20|2616.57
22:19:21|2616.57
22:19:22|2617.
22:19:23|2617.
22:19:24|2617.
22:19:25|2617.
22:19:26|2617.45
22:19:27|2617.99
22:19:28|2618.26
22:19:29|2618.26
22:19:30|2618.09
22:19:31|2618.04
22:19:32|2618.04
22:19:33|2618.04
22:19:34|2618.04
22:19:35|2618.91
22:19:37|2618.91
22:19:37|2618.9
22:19:38|2618.91
22:19:40|2618.91
22:19:41|2618.56
22:19:41|2618.95
22:19:42|2618.95
22:19:43|2618.95
22:19:45|2618.94
22:19:45|2618.61
22:19:46|2618.61
22:19:48|2618.61
22:19:49|2618.63
22:19:49|2618.6
22:19:50|2618.63
22:19:52|2618.63
22:19:53|2618.63
22:19:53|2618.63
22:19:54|2618.63
22:19:56|2618.63
22:19:56|2618.35
22:19:58|2618.26
22:19:59|2618.26
22:19:59|2618.35
22:20:00|2618.35
22:20:02|2617.89
22:20:02|2617.5
22:20:03|2617.5
22:20:04|2617.5
22:20:05|2617.47
22:20:07|2617.47
22:20:08|2618.06
22:20:10|2618.33
22:20:10|2618.6
22:20:11|2617.94
22:20:13|2617.94
22:20:14|2617.94
22:20:15|2618.19
22:20:16|2618.19
22:20:17|2618.43
22:20:18|2618.43
22:20:18|2618.43
22:20:20|2618.13
22:20:21|2618.06
22:20:22|2618.06
22:20:23|2618.06
22:20:24|2618.06
22:20:25|2618.06
22:20:26|2618.06
22:20:27|2618.03
22:20:28|2618.03
22:20:29|2618.03
22:20:30|2618.03
22:20:31|2618.03
22:20:32|2618.03
22:20:33|2618.18
22:20:34|2618.
22:20:35|2618.
22:20:36|2618.
22:20:37|2617.67
22:20:38|2617.95
22:20:39|2617.94
22:20:40|2618.
22:20:41|2618.
22:20:42|2617.44
22:20:43|2615.9
22:20:44|2615.22
22:20:45|2615.22
22:20:46|2615.22
22:20:47|2615.17
22:20:48|2615.19
22:20:49|2615.19
22:20:50|2615.95
22:20:51|2615.18
22:20:52|2615.18
22:20:53|2614.92
22:20:54|2615.14
22:20:55|2615.14
22:20:56|2614.84
22:20:57|2614.84
22:20:58|2614.84
22:20:59|2614.84
22:21:00|2615.12
22:21:01|2615.11
22:21:02|2615.11
22:21:03|2615.49
22:21:04|2615.49
22:21:05|2615.49
22:21:06|2615.49
22:21:08|2615.72
22:21:09|2615.72
22:21:10|2615.71
22:21:11|2615.72
22:21:13|2615.7
22:21:13|2615.49
22:21:14|2615.51
22:21:15|2615.51
22:21:16|2615.51
22:21:17|2615.51
22:21:18|2615.48
22:21:20|2615.48
22:21:20|2615.51
22:21:22|2615.11
22:21:22|2614.8
22:21:24|2614.8
22:21:25|2614.8
22:21:25|2614.3
22:21:26|2614.
22:21:28|2614.
22:21:28|2614.
22:21:30|2614.
22:21:31|2614.
22:21:31|2613.91
22:21:33|2613.91
22:21:33|2613.91
22:21:34|2613.66
22:21:36|2613.66
22:21:37|2613.66
22:21:38|2615.
22:21:38|2616.23
22:21:40|2616.23
22:21:40|2616.49
22:21:42|2616.49
22:21:43|2616.49
22:21:44|2617.
22:21:45|2617.
22:21:46|2617.29
22:21:47|2617.5
22:21:48|2617.52
22:21:49|2617.52
22:21:50|2617.52
22:21:51|2617.52
22:21:52|2617.52
22:21:53|2617.52
22:21:54|2617.52
22:21:55|2617.52
22:21:56|2617.52
22:21:57|2617.52
22:21:58|2617.52
22:21:59|2617.52
22:22:00|2617.68
22:22:01|2616.64
22:22:02|2616.45
22:22:03|2616.58
22:22:04|2616.9
22:22:05|2616.12
22:22:06|2616.12
22:22:07|2616.35
22:22:08|2616.35
22:22:09|2616.01
22:22:10|2615.9
22:22:11|2615.66
22:22:12|2615.14
22:22:13|2615.13
22:22:14|2615.13
22:22:16|2615.13
22:22:17|2615.13
22:22:18|2615.13
22:22:19|2615.13
22:22:20|2614.79
22:22:20|2614.09
22:22:21|2614.13
22:22:23|2613.92
22:22:24|2613.89
22:22:25|2613.89
22:22:26|2613.68
22:22:27|2613.68
22:22:28|2613.68
22:22:29|2613.65
22:22:30|2613.47
22:22:31|2613.47
22:22:33|2613.47
22:22:33|2613.69
22:22:34|2613.35
22:22:36|2613.35
22:22:37|2613.41
22:22:38|2614.01
22:22:39|2614.01
22:22:40|2614.01
22:22:41|2614.01
22:22:42|2614.01
22:22:43|2614.1
22:22:44|2614.1
22:22:45|2614.1
22:22:46|2613.87
22:22:47|2613.87
22:22:48|2613.87
22:22:49|2613.86
22:22:50|2613.86
22:22:51|2613.86
22:22:52|2613.86
22:22:53|2613.86
22:22:54|2613.88
22:22:55|2613.88
22:22:56|2613.88
22:22:57|2613.87
22:22:58|2613.88
22:22:59|2613.88
22:23:00|2614.1
22:23:01|2614.1
22:23:02|2614.1
22:23:03|2614.1
22:23:04|2614.33
22:23:05|2614.9
22:23:06|2614.9
22:23:07|2614.86
22:23:08|2614.86
22:23:09|2614.88
22:23:11|2615.93
22:23:11|2615.54
22:23:13|2615.58
22:23:14|2615.58
22:23:15|2615.92
22:23:16|2615.71
22:23:17|2615.71
22:23:19|2616.
22:23:19|2616.55
22:23:20|2616.54
22:23:21|2616.07
22:23:22|2616.07
22:23:23|2616.38
22:23:24|2616.38
22:23:25|2616.19
22:23:26|2616.85
22:23:27|2616.85
22:23:28|2616.85
22:23:29|2616.85
22:23:30|2616.85
22:23:31|2617.38
22:23:33|2618.03
22:23:33|2618.03
22:23:35|2618.59
22:23:36|2618.59
22:23:37|2619.27
22:23:38|2619.61
22:23:39|2619.61
22:23:40|2619.61
22:23:41|2619.61
22:23:42|2619.62
22:23:43|2619.62
22:23:43|2620.15
22:23:44|2620.85
22:23:45|2620.71
22:23:47|2620.71
22:23:48|2620.83
22:23:49|2620.82
22:23:50|2620.82
22:23:51|2620.83
22:23:52|2620.71
22:23:53|2620.07
22:23:54|2619.66
22:23:55|2619.65
22:23:56|2619.3
22:23:57|2619.29
22:23:58|2619.05
22:23:59|2618.45
22:24:00|2618.11
22:24:01|2619.02
22:24:02|2619.36
22:24:03|2619.36
22:24:04|2620.07
22:24:05|2620.07
22:24:06|2620.37
22:24:07|2620.37
22:24:08|2620.41
22:24:09|2620.41
22:24:10|2620.
22:24:11|2620.
22:24:12|2620.
22:24:14|2620.37
22:24:15|2620.37
22:24:16|2620.69
22:24:17|2620.69
22:24:18|2620.69
22:24:20|2621.
22:24:21|2621.
22:24:22|2621.
22:24:23|2621.63
22:24:23|2621.63
22:24:24|2621.72
22:24:26|2621.72
22:24:27|2621.72
22:24:28|2621.18
22:24:29|2621.18
22:24:30|2620.97
22:24:31|2620.69
22:24:32|2620.69
22:24:33|2620.17
22:24:34|2620.17
22:24:35|2620.17
22:24:36|2620.17
22:24:37|2620.17
22:24:38|2620.
22:24:39|2620.
22:24:40|2620.
22:24:41|2619.62
22:24:42|2619.62
22:24:43|2619.62
22:24:44|2619.61
22:24:45|2619.61
22:24:46|2619.61
22:24:47|2619.61
22:24:48|2619.59
22:24:49|2619.59
22:24:50|2619.59
22:24:51|2619.55
22:24:52|2619.5
22:24:53|2618.5
22:24:54|2617.22
22:24:56|2617.22
22:24:56|2617.43
22:24:57|2617.4
22:24:58|2617.01
22:24:59|2617.01
22:25:00|2617.01
22:25:01|2617.01
22:25:02|2617.01
22:25:03|2617.01
22:25:04|2617.21
22:25:06|2617.28
22:25:06|2617.03
22:25:07|2617.03
22:25:08|2617.03
22:25:09|2617.
22:25:10|2617.
22:25:12|2616.76
22:25:13|2616.76
22:25:14|2616.76
22:25:15|2616.76
22:25:16|2616.69
22:25:17|2616.69
22:25:18|2616.69
22:25:19|2616.96
22:25:20|2616.96
22:25:21|2616.91
22:25:22|2616.91
22:25:23|2616.92
22:25:24|2616.92
22:25:25|2616.92
22:25:26|2617.31
22:25:27|2617.31
22:25:28|2617.31
22:25:29|2617.39
22:25:30|2617.39
22:25:31|2617.39
22:25:32|2616.91
22:25:33|2616.91
22:25:34|2616.91
22:25:36|2616.91
22:25:36|2616.91
22:25:37|2616.91
22:25:38|2617.22
22:25:39|2617.22
22:25:40|2616.93
22:25:41|2616.93
22:25:43|2616.93
22:25:44|2617.1
22:25:45|2617.1
22:25:45|2617.1
22:25:47|2617.1
22:25:47|2617.99
22:25:48|2617.67
22:25:49|2617.67
22:25:51|2618.
22:25:51|2618.
22:25:52|2618.
22:25:54|2618.96
22:25:55|2618.96
22:25:56|2619.01
22:25:57|2619.01
22:25:58|2618.96
22:25:59|2618.99
22:26:00|2618.99
22:26:01|2618.99
22:26:02|2619.23
22:26:03|2619.23
22:26:04|2619.23
22:26:05|2619.23
22:26:06|2619.23
22:26:07|2619.23
22:26:08|2619.23
22:26:09|2619.23
22:26:10|2619.23
22:26:11|2619.23
22:26:12|2619.23
22:26:13|2619.23
22:26:15|2619.89
22:26:16|2619.7
22:26:17|2619.96
22:26:19|2619.96
22:26:19|2619.96
22:26:20|2619.96
22:26:21|2619.6
22:26:22|2619.77
22:26:23|2619.77
22:26:24|2619.31
22:26:25|2619.31
22:26:26|2619.31
22:26:28|2619.31
22:26:29|2619.31
22:26:30|2619.31
22:26:31|2619.31
22:26:32|2619.
22:26:32|2619.
22:26:34|2619.31
22:26:35|2619.31
22:26:36|2619.31
22:26:36|2619.31
22:26:38|2619.31
22:26:39|2619.31
22:26:40|2619.89
22:26:41|2619.99
22:26:42|2619.92
22:26:42|2619.92
22:26:44|2619.92
22:26:45|2621.26
22:26:46|2621.25
22:26:47|2621.42
22:26:48|2621.42
22:26:49|2621.42
22:26:50|2621.42
22:26:51|2621.42
22:26:52|2621.42
22:26:53|2621.18
22:26:54|2621.18
22:26:55|2621.18
22:26:56|2621.35
22:26:57|2621.35
22:26:58|2621.6
22:26:59|2621.73
22:27:00|2621.93
22:27:01|2621.93
22:27:02|2621.94
22:27:03|2621.94
22:27:04|2621.95
22:27:05|2622.25
22:27:06|2622.25
22:27:07|2622.25
22:27:08|2622.25
22:27:09|2622.25
22:27:10|2622.26
22:27:11|2622.26
22:27:12|2622.26
22:27:13|2621.56
22:27:15|2622.
22:27:16|2622.
22:27:17|2622.01
22:27:18|2622.04
22:27:18|2622.44
22:27:20|2622.44
22:27:20|2622.44
22:27:22|2622.44
22:27:23|2622.44
22:27:24|2622.
22:27:25|2622.
22:27:26|2622.
22:27:27|2622.
22:27:28|2622.31
22:27:29|2622.44
22:27:29|2622.44
22:27:31|2622.44
22:27:32|2622.44
22:27:33|2623.13
22:27:34|2623.2
22:27:35|2623.2
22:27:36|2623.18
22:27:37|2623.18
22:27:38|2623.18
22:27:39|2623.18
22:27:40|2623.18
22:27:41|2623.18
22:27:42|2623.18
22:27:43|2623.18
22:27:43|2623.18
22:27:45|2623.18
22:27:45|2623.18
22:27:47|2623.18
22:27:48|2623.18
22:27:49|2623.44
22:27:49|2623.59
22:27:50|2623.77
22:27:52|2623.9
22:27:53|2623.89
22:27:54|2623.89
22:27:55|2623.89
22:27:56|2623.89
22:27:56|2623.81
22:27:58|2623.81
22:27:59|2623.81
22:28:00|2623.81
22:28:01|2623.81
22:28:02|2623.81
22:28:02|2623.81
22:28:04|2623.81
22:28:05|2623.81
22:28:05|2623.81
22:28:06|2623.81
22:28:08|2623.8
22:28:09|2623.65
22:28:10|2623.66
22:28:11|2623.38
22:28:12|2623.38
22:28:13|2623.
22:28:15|2622.82
22:28:15|2622.56
22:28:17|2622.56
22:28:18|2622.64
22:28:19|2622.64
22:28:20|2622.64
22:28:21|2621.92
22:28:22|2621.92
22:28:23|2621.92
22:28:25|2621.91
22:28:25|2621.91
22:28:26|2621.91
22:28:27|2621.91
22:28:28|2622.27
22:28:29|2621.92
22:28:31|2621.92
22:28:31|2621.92
22:28:33|2622.69
22:28:34|2622.69
22:28:35|2621.88
22:28:35|2621.94
22:28:36|2621.94
22:28:38|2621.88
22:28:39|2620.5
22:28:39|2620.42
22:28:41|2620.33
22:28:42|2620.48
22:28:43|2620.48
22:28:44|2620.16
22:28:45|2620.16
22:28:45|2620.16
22:28:47|2619.77
22:28:48|2619.77
22:28:49|2619.65
22:28:50|2619.65
22:28:51|2619.65
22:28:52|2619.63
22:28:53|2619.63
22:28:54|2619.63
22:28:55|2619.63
22:28:56|2620.12
22:28:57|2619.6
22:28:58|2619.6
22:28:59|2619.57
22:29:00|2619.57
22:29:00|2619.57
22:29:01|2619.57
22:29:03|2619.58
22:29:04|2619.58
22:29:05|2619.58
22:29:05|2619.53
22:29:07|2619.53
22:29:08|2619.32
22:29:08|2619.32
22:29:10|2619.4
22:29:11|2619.52
22:29:12|2619.75
22:29:13|2619.75
22:29:14|2619.75
22:29:14|2619.75
22:29:16|2619.75
22:29:18|2619.59
22:29:19|2619.59
22:29:20|2619.56
22:29:21|2619.57
22:29:22|2619.57
22:29:23|2619.57
22:29:24|2619.57
22:29:25|2619.57
22:29:26|2619.57
22:29:27|2619.57
22:29:28|2619.57
22:29:29|2619.57
22:29:30|2619.57
22:29:31|2619.57
22:29:32|2619.58
22:29:33|2619.58
22:29:34|2619.58
22:29:35|2619.58
22:29:36|2619.58
22:29:37|2619.58
22:29:39|2619.58
22:29:39|2619.58
22:29:40|2619.58
22:29:41|2619.58
22:29:42|2619.58
22:29:43|2619.58
22:29:44|2619.58
22:29:45|2619.59
22:29:46|2619.59
22:29:47|2619.59
22:29:48|2620.
22:29:49|2620.
22:29:50|2620.
22:29:51|2620.
22:29:52|2620.28
22:29:53|2620.28
22:29:54|2620.07
22:29:55|2620.29
22:29:56|2620.29
22:29:57|2620.35
22:29:58|2620.33
22:29:59|2620.34
22:30:00|2619.69
22:30:01|2619.96
22:30:02|2619.96
22:30:03|2619.98
22:30:05|2619.98
22:30:06|2619.98
22:30:07|2619.54
22:30:07|2619.54
22:30:08|2619.31
22:30:09|2619.32
22:30:11|2619.23
22:30:11|2619.23
22:30:13|2619.
22:30:13|2619.
22:30:15|2619.
22:30:15|2619.
22:30:17|2619.06
22:30:19|2619.07
22:30:19|2619.01
22:30:20|2619.
22:30:21|2619.
22:30:22|2619.
22:30:23|2619.
22:30:24|2619.
22:30:25|2619.01
22:30:26|2619.01
22:30:27|2619.3
22:30:28|2619.4
22:30:29|2619.4
22:30:30|2619.39
22:30:31|2619.67
22:30:32|2619.67
22:30:33|2619.72
22:30:34|2619.22
22:30:35|2619.22
22:30:36|2619.66
22:30:37|2619.66
22:30:38|2619.71
22:30:40|2619.71
22:30:40|2619.71
22:30:41|2619.75
22:30:43|2619.75
22:30:43|2619.75
22:30:44|2619.75
22:30:45|2619.75
22:30:46|2619.8
22:30:47|2620.
22:30:49|2620.
22:30:49|2620.
22:30:50|2620.
22:30:52|2620.
22:30:53|2620.
22:30:54|2620.
22:30:55|2620.04
22:30:56|2620.03
22:30:56|2620.03
22:30:58|2620.03
22:30:59|2620.03
22:30:59|2620.03
22:31:00|2620.03
22:31:02|2620.03
22:31:02|2620.61
22:31:04|2620.6
22:31:04|2620.6
22:31:06|2620.6
22:31:07|2620.6
22:31:08|2620.6
22:31:08|2620.6
22:31:09|2620.86
22:31:10|2620.41
22:31:12|2620.84
22:31:12|2620.84
22:31:13|2620.99
22:31:15|2621.
22:31:15|2621.35
22:31:16|2621.35
22:31:18|2622.48
22:31:19|2622.93
22:31:20|2622.93
22:31:21|2622.99
22:31:22|2623.
22:31:23|2623.
22:31:24|2623.
22:31:25|2623.5
22:31:27|2623.5
22:31:28|2623.5
22:31:29|2623.53
22:31:30|2623.9
22:31:31|2623.9
22:31:32|2623.96
22:31:33|2623.96
22:31:34|2623.96
22:31:35|2623.95
22:31:36|2623.95
22:31:37|2623.94
22:31:38|2623.94
22:31:39|2623.95
22:31:40|2624.01
22:31:41|2624.01
22:31:42|2624.02
22:31:43|2624.02
22:31:44|2624.02
22:31:45|2624.
22:31:46|2624.
22:31:47|2624.
22:31:48|2623.95
22:31:49|2623.53
22:31:50|2624.01
22:31:51|2623.68
22:31:52|2624.08
22:31:53|2622.84
22:31:54|2622.84
22:31:55|2622.99
22:31:57|2622.99
22:31:57|2623.36
22:31:58|2623.25
22:31:59|2623.25
22:32:00|2623.26
22:32:02|2623.26
22:32:02|2623.59
22:32:03|2623.66
22:32:05|2623.01
22:32:05|2623.09
22:32:07|2623.12
22:32:08|2623.12
22:32:09|2624.03
22:32:10|2623.27
22:32:11|2623.27
22:32:11|2623.66
22:32:13|2623.36
22:32:14|2623.36
22:32:15|2623.36
22:32:16|2623.92
22:32:16|2624.3
22:32:18|2624.39
22:32:19|2624.77
22:32:20|2624.62
22:32:21|2624.62
22:32:22|2624.62
22:32:23|2624.62
22:32:25|2624.62
22:32:25|2624.77
22:32:26|2624.7
22:32:27|2624.7
22:32:28|2624.7
22:32:29|2624.7
22:32:30|2624.7
22:32:31|2624.7
22:32:32|2624.71
22:32:33|2624.7
22:32:34|2624.5
22:32:35|2624.7
22:32:36|2624.6
22:32:37|2624.6
22:32:38|2624.43
22:32:39|2624.43
22:32:40|2624.44
22:32:41|2624.44
22:32:43|2624.43
22:32:43|2624.43
22:32:44|2624.54
22:32:46|2624.44
22:32:46|2624.44
22:32:48|2624.52
22:32:48|2624.67
22:32:50|2624.43
22:32:50|2624.43
22:32:51|2624.7
22:32:52|2624.7
22:32:54|2624.7
22:32:55|2624.7
22:32:56|2624.7
22:32:57|2624.77
22:32:57|2624.77
22:32:59|2624.77
22:33:00|2624.77
22:33:00|2624.77
22:33:01|2624.99
22:33:03|2624.99
22:33:03|2624.99
22:33:05|2625.
22:33:06|2625.
22:33:06|2625.
22:33:08|2625.43
22:33:08|2625.48
22:33:09|2625.48
22:33:10|2625.54
22:33:12|2626.
22:33:13|2626.
22:33:14|2625.84
22:33:14|2625.84
22:33:15|2626.02
22:33:17|2626.03
22:33:18|2626.
22:33:19|2626.
22:33:20|2626.19
22:33:22|2626.19
22:33:22|2626.19
22:33:24|2626.19
22:33:25|2626.19
22:33:26|2626.19
22:33:27|2626.18
22:33:28|2626.19
22:33:29|2626.18
22:33:30|2626.18
22:33:30|2626.18
22:33:32|2626.19
22:33:33|2626.19
22:33:34|2626.18
22:33:35|2626.18
22:33:36|2626.18
22:33:37|2626.19
22:33:38|2626.19
22:33:38|2626.19
22:33:39|2626.2
22:33:41|2626.2
22:33:42|2626.2
22:33:43|2626.2
22:33:44|2626.2
22:33:45|2626.2
22:33:46|2626.2
22:33:47|2626.2
22:33:48|2626.2
22:33:49|2626.2
22:33:50|2626.29
22:33:51|2626.33
22:33:52|2626.33
22:33:53|2626.33
22:33:54|2626.33
22:33:55|2626.35
22:33:56|2626.31
22:33:57|2626.3
22:33:58|2626.3
22:33:59|2626.5
22:34:00|2626.5
22:34:01|2626.5
22:34:02|2626.52
22:34:03|2626.52
22:34:04|2626.52
22:34:05|2626.52
22:34:06|2626.52
22:34:07|2626.55
22:34:08|2626.66
22:34:09|2626.66
22:34:11|2626.84
22:34:11|2626.85
22:34:12|2627.3
22:34:14|2627.7
22:34:15|2627.79
22:34:15|2628.01
22:34:16|2628.27
22:34:17|2627.44
22:34:19|2627.44
22:34:20|2627.64
22:34:21|2627.83
22:34:22|2628.16
22:34:23|2628.63
22:34:25|2628.94
22:34:26|2628.94
22:34:27|2629.29
22:34:28|2629.29
22:34:29|2629.29
22:34:30|2629.28
22:34:31|2629.28
22:34:32|2629.28
22:34:33|2630.06
22:34:34|2630.06
22:34:35|2630.08
22:34:36|2630.45
22:34:37|2630.45
22:34:38|2630.47
22:34:39|2630.42
22:34:40|2631.2
22:34:41|2631.41
22:34:42|2631.61
22:34:43|2631.66
22:34:44|2631.91
22:34:45|2631.91
22:34:46|2631.99
22:34:47|2631.91
22:34:48|2631.91
22:34:49|2632.5
22:34:50|2632.55
22:34:51|2633.74
22:34:52|2636.99
22:34:53|2638.39
22:34:54|2638.97
22:34:55|2638.86
22:34:56|2639.69
22:34:57|2639.12
22:34:58|2639.87
22:34:59|2640.42
22:35:00|2640.38
22:35:01|2639.57
22:35:02|2639.18
22:35:04|2638.47
22:35:04|2639.1
22:35:05|2639.1
22:35:06|2639.11
22:35:07|2639.1
22:35:08|2639.1
22:35:09|2639.1
22:35:11|2639.1
22:35:11|2639.1
22:35:12|2639.1
22:35:13|2639.1
22:35:14|2639.1
22:35:15|2638.
22:35:16|2638.
22:35:18|2638.
22:35:18|2638.
22:35:20|2637.68
22:35:20|2636.9
22:35:22|2637.02
22:35:23|2637.02
22:35:24|2637.02
22:35:25|2635.08
22:35:27|2634.85
22:35:28|2634.29
22:35:29|2634.29
22:35:30|2633.18
22:35:31|2633.18
22:35:32|2633.32
22:35:33|2633.01
22:35:34|2633.01
22:35:35|2632.92
22:35:36|2631.93
22:35:37|2631.33
22:35:38|2631.34
22:35:39|2631.33
22:35:40|2631.1
22:35:41|2631.1
22:35:42|2631.1
22:35:43|2630.78
22:35:44|2630.26
22:35:45|2630.03
22:35:46|2630.03
22:35:47|2630.03
22:35:48|2629.23
22:35:49|2629.23
22:35:50|2629.23
22:35:51|2630.01
22:35:52|2630.01
22:35:53|2629.16
22:35:54|2629.16
22:35:55|2628.55
22:35:56|2628.1
22:35:57|2627.56
22:35:58|2627.52
22:35:59|2627.09
22:36:00|2627.02
22:36:01|2627.02
22:36:02|2627.02
22:36:03|2626.72
22:36:04|2626.67
22:36:05|2626.62
22:36:06|2626.61
22:36:07|2626.6
22:36:08|2626.6
22:36:09|2626.6
22:36:10|2626.6
22:36:11|2626.51
22:36:12|2626.4
22:36:13|2626.41
22:36:14|2626.41
22:36:15|2626.41
22:36:16|2624.26
22:36:17|2621.53
22:36:18|2620.73
22:36:19|2620.39
22:36:20|2620.29
22:36:21|2620.07
22:36:22|2620.
22:36:24|2618.96
22:36:25|2619.14
22:36:26|2619.09
22:36:27|2619.04
22:36:28|2618.76
22:36:29|2618.75
22:36:30|2618.75
22:36:31|2618.75
22:36:32|2618.75
22:36:33|2618.75
22:36:34|2618.72
22:36:35|2618.72
22:36:36|2618.72
22:36:37|2618.77
22:36:38|2618.77
22:36:39|2619.24
22:36:40|2619.24
22:36:41|2619.86
22:36:42|2619.86
22:36:43|2620.68
22:36:44|2620.89
22:36:45|2620.89
22:36:45|2621.4
22:36:47|2621.4
22:36:48|2621.4
22:36:49|2621.4
22:36:50|2621.39
22:36:51|2621.39
22:36:52|2621.39
22:36:53|2621.39
22:36:54|2621.39
22:36:55|2621.41
22:36:56|2621.41
22:36:57|2621.41
22:36:58|2621.41
22:36:59|2621.41
22:37:00|2621.41
22:37:01|2621.53
22:37:02|2621.68
22:37:03|2622.16
22:37:04|2622.18
22:37:05|2623.25
22:37:06|2623.77
22:37:07|2623.87
22:37:08|2623.99
22:37:09|2624.
22:37:10|2625.5
22:37:11|2625.39
22:37:12|2625.5
22:37:13|2625.72
22:37:13|2625.74
22:37:15|2625.74
22:37:16|2626.
22:37:16|2627.14
22:37:18|2627.16
22:37:19|2628.87
22:37:19|2628.87
22:37:21|2630.
22:37:21|2630.66
22:37:23|2631.33
22:37:24|2632.5
22:37:25|2632.71
22:37:26|2633.13
22:37:27|2634.15
22:37:29|2634.07
22:37:30|2634.08
22:37:31|2634.23
22:37:31|2634.46
22:37:32|2634.46
22:37:33|2634.91
22:37:35|2635.01
22:37:36|2635.01
22:37:37|2634.46
22:37:38|2634.45
22:37:38|2634.45
22:37:40|2634.14
22:37:41|2634.05
22:37:42|2633.39
22:37:42|2632.48
22:37:44|2632.37
22:37:45|2631.67
22:37:46|2630.94
22:37:46|2630.94
22:37:48|2630.71
22:37:49|2630.7
22:37:50|2630.7
22:37:51|2630.7
22:37:51|2630.68
22:37:53|2630.68
22:37:54|2630.68
22:37:55|2630.68
22:37:55|2630.68
22:37:57|2630.04
22:37:58|2630.05
22:37:59|2629.51
22:38:00|2629.5
22:38:01|2629.51
22:38:02|2629.51
22:38:03|2629.01
22:38:04|2629.07
22:38:05|2629.07
22:38:06|2629.07
22:38:06|2629.07
22:38:08|2629.01
22:38:09|2629.01
22:38:10|2629.01
22:38:11|2629.01
22:38:12|2629.01
22:38:13|2629.01
22:38:14|2629.01
22:38:15|2629.01
22:38:16|2629.01
22:38:17|2629.21
22:38:17|2629.21
22:38:19|2629.21
22:38:20|2629.21
22:38:20|2629.21
22:38:22|2629.21
22:38:23|2629.21
22:38:24|2629.21
22:38:25|2629.45
22:38:27|2629.45
22:38:28|2629.45
22:38:29|2629.45
22:38:30|2629.45
22:38:31|2629.45
22:38:32|2629.45
22:38:33|2629.74
22:38:35|2629.74
22:38:36|2629.61
22:38:36|2629.82
22:38:38|2630.01
22:38:38|2630.01
22:38:39|2630.01
22:38:41|2630.35
22:38:41|2630.35
22:38:43|2630.35
22:38:43|2630.35
22:38:45|2630.35
22:38:46|2630.35
22:38:46|2630.35
22:38:47|2630.5
22:38:48|2630.5
22:38:49|2631.21
22:38:51|2631.22
22:38:51|2631.23
22:38:52|2632.18
22:38:53|2631.88
22:38:54|2631.91
22:38:56|2631.95
22:38:57|2631.66
22:38:57|2630.96
22:38:59|2630.96
22:39:00|2630.96
22:39:01|2630.96
22:39:01|2630.96
22:39:02|2630.94
22:39:03|2630.94
22:39:04|2630.94
22:39:05|2630.72
22:39:06|2630.71
22:39:08|2630.94
22:39:08|2630.91
22:39:10|2630.91
22:39:10|2631.16
22:39:12|2631.5
22:39:12|2631.5
22:39:14|2631.5
22:39:15|2631.55
22:39:16|2631.55
22:39:17|2631.55
22:39:18|2631.55
22:39:19|2631.55
22:39:20|2632.41
22:39:21|2632.41
22:39:22|2632.41
22:39:23|2632.41
22:39:24|2632.41
22:39:25|2632.41
22:39:27|2632.09
22:39:28|2632.09
22:39:29|2632.09
22:39:30|2632.6
22:39:31|2632.1
22:39:33|2632.1
22:39:33|2632.1
22:39:34|2632.1
22:39:36|2632.08
22:39:36|2632.09
22:39:37|2632.69
22:39:39|2632.66
22:39:40|2632.66
22:39:40|2632.08
22:39:42|2632.08
22:39:43|2632.08
22:39:44|2632.08
22:39:45|2632.08
22:39:46|2632.08
22:39:47|2632.08
22:39:48|2632.08
22:39:49|2632.08
22:39:49|2632.08
22:39:51|2632.08
22:39:52|2632.08
22:39:53|2632.08
22:39:53|2631.09
22:39:55|2631.07
22:39:56|2630.91
22:39:56|2630.08
22:39:58|2630.08
22:39:59|2629.01
22:40:00|2628.74
22:40:01|2628.5
22:40:02|2628.07
22:40:03|2627.94
22:40:04|2627.75
22:40:05|2627.75
22:40:06|2627.36
22:40:07|2627.36
22:40:08|2627.43
22:40:09|2627.43
22:40:10|2627.43
22:40:11|2627.19
22:40:12|2627.12
22:40:13|2627.06
22:40:14|2626.8
22:40:15|2626.8
22:40:16|2626.4
22:40:17|2626.66
22:40:18|2625.82
22:40:19|2625.74
22:40:20|2625.74
22:40:21|2625.6
22:40:22|2625.44
22:40:23|2625.42
22:40:24|2625.43
22:40:25|2625.43
22:40:26|2625.31
22:40:28|2625.77
22:40:28|2625.77
22:40:30|2625.77
22:40:30|2625.41
22:40:32|2625.42
22:40:33|2626.8
22:40:34|2627.48
22:40:35|2627.47
22:40:36|2627.48
22:40:37|2628.51
22:40:38|2629.72
22:40:40|2629.45
22:40:40|2629.18
22:40:41|2629.34
22:40:42|2629.32
22:40:44|2629.32
22:40:44|2629.32
22:40:45|2629.46
22:40:47|2629.58
22:40:48|2629.51
22:40:49|2629.35
22:40:50|2629.83
22:40:51|2629.83
22:40:52|2629.83
22:40:53|2629.83
22:40:54|2629.67
22:40:55|2629.67
22:40:56|2629.67
22:40:56|2629.67
22:40:57|2629.26
22:40:58|2629.21
22:41:00|2629.21
22:41:00|2628.94
22:41:01|2628.94
22:41:02|2628.74
22:41:03|2628.72
22:41:05|2628.71
22:41:06|2628.42
22:41:06|2628.42
22:41:08|2628.42
22:41:08|2628.08
22:41:10|2627.9
22:41:11|2627.9
22:41:11|2627.9
22:41:12|2627.9
22:41:14|2627.26
22:41:15|2627.26
22:41:16|2627.26
22:41:16|2627.26
22:41:18|2627.26
22:41:18|2627.
22:41:19|2627.01
22:41:20|2627.01
22:41:22|2627.01
22:41:22|2627.01
22:41:23|2627.01
22:41:24|2626.13
22:41:25|2626.13
22:41:27|2626.13
22:41:28|2626.8
22:41:29|2627.63
22:41:30|2627.63
22:41:31|2627.93
22:41:33|2627.98
22:41:33|2627.98
22:41:35|2628.
22:41:35|2627.93
22:41:37|2627.92
22:41:38|2627.92
22:41:39|2627.92
22:41:39|2628.36
22:41:41|2627.62
22:41:41|2627.61
22:41:43|2627.62
22:41:44|2627.62
22:41:45|2627.65
22:41:46|2627.65
22:41:47|2627.65
22:41:48|2627.65
22:41:49|2627.65
22:41:50|2627.65
22:41:51|2627.23
22:41:52|2627.23
22:41:53|2627.23
22:41:54|2627.23
22:41:55|2627.23
22:41:56|2627.37
22:41:57|2627.37
22:41:58|2627.37
22:41:59|2627.37
22:42:00|2627.15
22:42:01|2627.15
22:42:02|2627.15
22:42:03|2627.15
22:42:04|2627.19
22:42:05|2627.19
22:42:06|2627.19
22:42:07|2627.19
22:42:08|2627.17
22:42:09|2627.17
22:42:10|2627.17
22:42:11|2627.15
22:42:12|2627.14
22:42:13|2626.86
22:42:14|2626.86
22:42:15|2626.86
22:42:16|2626.81
22:42:17|2626.81
22:42:18|2626.85
22:42:19|2627.04
22:42:20|2627.2
22:42:21|2627.2
22:42:22|2627.2
22:42:23|2627.2
22:42:24|2627.2
22:42:25|2626.86
22:42:26|2626.86
22:42:27|2626.75
22:42:29|2626.75
22:42:30|2626.75
22:42:30|2626.76
22:42:32|2626.76
22:42:33|2626.76
22:42:34|2626.5
22:42:35|2627.
22:42:36|2627.
22:42:37|2626.98
22:42:38|2626.97
22:42:39|2626.97
22:42:40|2626.97
22:42:41|2626.97
22:42:42|2626.84
22:42:43|2626.84
22:42:44|2626.84
22:42:44|2626.76
22:42:46|2626.76
22:42:47|2626.72
22:42:48|2626.72
22:42:49|2626.72
22:42:50|2626.72
22:42:51|2626.65
22:42:52|2626.65
22:42:53|2626.65
22:42:54|2626.65
22:42:55|2626.65
22:42:56|2626.65
22:42:57|2626.83
22:42:59|2626.81
22:42:59|2626.81
22:43:00|2627.43
22:43:01|2627.41
22:43:03|2627.44
22:43:04|2627.44
22:43:05|2628.
22:43:05|2628.19
22:43:06|2627.85
22:43:07|2627.82
22:43:08|2627.82
22:43:09|2627.82
22:43:11|2627.82
22:43:12|2627.59
22:43:12|2627.8
22:43:13|2627.8
22:43:15|2627.8
22:43:15|2628.
22:43:17|2628.
22:43:18|2628.
22:43:18|2628.
22:43:19|2627.85
22:43:20|2627.
22:43:21|2627.
22:43:23|2627.
22:43:24|2627.67
22:43:24|2627.53
22:43:25|2627.53
22:43:26|2627.53
22:43:28|2626.85
22:43:28|2626.39
22:43:30|2626.07
22:43:31|2625.98
22:43:32|2625.98
22:43:33|2625.59
22:43:35|2625.4
22:43:35|2625.02
22:43:36|2625.02
22:43:37|2625.
22:43:38|2624.97
22:43:39|2625.
22:43:40|2625.
22:43:41|2625.1
22:43:43|2625.05
22:43:43|2625.03
22:43:44|2625.03
22:43:45|2625.09
22:43:47|2625.47
22:43:48|2625.82
22:43:49|2625.56
22:43:50|2625.84
22:43:51|2625.84
22:43:52|2625.84
22:43:53|2625.84
22:43:54|2625.84
22:43:55|2625.84
22:43:56|2625.84
22:43:57|2626.39
22:43:57|2626.43
22:43:58|2626.43
22:44:00|2626.43
22:44:01|2627.13
22:44:02|2627.48
22:44:03|2627.48
22:44:04|2627.48
22:44:04|2627.48
22:44:06|2627.48
22:44:07|2627.25
22:44:08|2627.25
22:44:09|2627.25
22:44:09|2627.25
22:44:11|2627.
22:44:12|2627.48
22:44:13|2627.5
22:44:14|2627.5
22:44:14|2627.5
22:44:16|2627.5
22:44:17|2628.39
22:44:17|2628.39
22:44:18|2629.
22:44:20|2629.02
22:44:20|2629.57
22:44:21|2629.57
22:44:23|2629.57
22:44:23|2629.56
22:44:25|2629.28
22:44:26|2629.51
22:44:27|2629.51
22:44:27|2629.48
22:44:29|2628.87
22:44:30|2628.6
22:44:31|2628.28
22:44:33|2627.75
22:44:33|2627.75
22:44:34|2627.75
22:44:36|2627.75
22:44:37|2627.61
22:44:38|2627.62
22:44:39|2627.74
22:44:40|2627.75
22:44:40|2627.96
22:44:42|2627.96
22:44:43|2627.96
22:44:44|2627.56
22:44:44|2627.56
22:44:45|2627.56
22:44:46|2627.56
22:44:47|2627.56
22:44:48|2627.56
22:44:49|2627.56
22:44:50|2627.56
22:44:51|2627.94
22:44:53|2627.92
22:44:54|2627.93
22:44:55|2627.95
22:44:55|2627.95
22:44:57|2627.95
22:44:57|2627.95
22:44:58|2627.95
22:45:00|2627.95
22:45:01|2627.95
22:45:02|2627.95
22:45:02|2627.95
22:45:04|2627.95
22:45:05|2627.95
22:45:06|2627.95
22:45:07|2627.95
22:45:08|2628.22
22:45:09|2628.22
22:45:10|2628.77
22:45:11|2628.77
22:45:12|2628.77
22:45:12|2628.77
22:45:14|2628.77
22:45:15|2628.77
22:45:16|2628.65
22:45:17|2628.06
22:45:18|2628.06
22:45:19|2627.67
22:45:20|2627.67
22:45:21|2627.67
22:45:22|2627.67
22:45:23|2627.67
22:45:24|2627.67
22:45:25|2627.67
22:45:26|2627.56
22:45:27|2627.56
22:45:28|2627.56
22:45:29|2627.56
22:45:30|2627.02
22:45:31|2627.02
22:45:33|2627.
22:45:33|2627.1
22:45:35|2627.
22:45:36|2627.
22:45:37|2626.91
22:45:38|2625.89
22:45:39|2625.38
22:45:40|2624.72
22:45:41|2624.72
22:45:42|2624.72
22:45:43|2624.72
22:45:44|2624.72
22:45:45|2624.72
22:45:46|2624.72
22:45:47|2624.72
22:45:48|2624.5
22:45:49|2624.71
22:45:50|2624.71
22:45:51|2624.71
22:45:52|2624.6
22:45:53|2624.6
22:45:54|2624.6
22:45:55|2624.6
22:45:56|2624.61
22:45:57|2624.61
22:45:58|2624.6
22:45:59|2624.6
22:46:00|2624.33
22:46:01|2624.33
22:46:02|2624.33
22:46:03|2624.33
22:46:04|2624.
22:46:05|2624.
22:46:06|2624.
22:46:07|2624.
22:46:09|2625.23
22:46:09|2625.24
22:46:10|2626.05
22:46:11|2626.74
22:46:12|2627.16
22:46:13|2627.36
22:46:14|2627.36
22:46:15|2627.37
22:46:16|2627.36
22:46:17|2627.36
22:46:18|2627.41
22:46:19|2627.41
22:46:20|2628.03
22:46:21|2627.9
22:46:22|2627.9
22:46:23|2627.9
22:46:24|2627.9
22:46:25|2627.9
22:46:26|2627.9
22:46:27|2627.9
22:46:28|2627.41
22:46:29|2627.41
22:46:30|2627.41
22:46:31|2626.86
22:46:33|2626.23
22:46:34|2626.
22:46:35|2625.41
22:46:36|2625.41
22:46:38|2625.41
22:46:38|2625.03
22:46:39|2625.03
22:46:40|2625.03
22:46:42|2624.97
22:46:43|2624.97
22:46:44|2625.13
22:46:45|2625.13
22:46:46|2624.68
22:46:47|2624.68
22:46:48|2624.68
22:46:49|2624.68
22:46:50|2624.55
22:46:51|2624.61
22:46:52|2623.61
22:46:53|2623.4
22:46:54|2622.65
22:46:55|2622.65
22:46:56|2621.97
22:46:57|2621.68
22:46:58|2621.21
22:46:59|2620.6
22:47:00|2620.6
22:47:01|2620.53
22:47:02|2620.3
22:47:03|2620.27
22:47:04|2620.
22:47:05|2619.83
22:47:06|2618.84
22:47:07|2618.6
22:47:08|2618.6
22:47:09|2618.6
22:47:10|2617.68
22:47:11|2617.23
22:47:12|2615.8
22:47:14|2616.65
22:47:14|2616.83
22:47:15|2616.83
22:47:16|2616.04
22:47:17|2615.57
22:47:18|2615.47
22:47:19|2615.38
22:47:20|2614.24
22:47:22|2614.
22:47:23|2614.
22:47:23|2614.86
22:47:24|2615.43
22:47:25|2615.85
22:47:27|2615.13
22:47:27|2615.13
22:47:28|2614.97
22:47:29|2614.43
22:47:30|2614.01
22:47:32|2613.74
22:47:33|2612.85
22:47:33|2612.49
22:47:35|2612.33
22:47:36|2612.
22:47:37|2611.66
22:47:38|2611.52
22:47:40|2612.24
22:47:40|2612.24
22:47:41|2612.26
22:47:42|2612.78
22:47:43|2611.82
22:47:44|2611.81
22:47:46|2611.65
22:47:47|2611.64
22:47:48|2611.64
22:47:49|2612.19
22:47:50|2612.48
22:47:51|2611.61
22:47:52|2611.53
22:47:53|2611.58
22:47:54|2611.56
22:47:55|2611.57
22:47:55|2611.56
22:47:57|2611.
22:47:57|2611.
22:47:59|2611.54
22:48:00|2611.54
22:48:01|2611.54
22:48:02|2612.16
22:48:03|2612.16
22:48:04|2612.12
22:48:05|2612.8
22:48:06|2613.82
22:48:07|2613.58
22:48:08|2614.51
22:48:09|2614.72
22:48:10|2614.72
22:48:11|2614.72
22:48:12|2614.9
22:48:13|2615.02
22:48:14|2615.56
22:48:15|2615.75
22:48:16|2616.5
22:48:17|2616.5
22:48:18|2616.72
22:48:19|2616.72
22:48:20|2616.71
22:48:21|2616.71
22:48:22|2616.49
22:48:23|2616.49
22:48:24|2616.71
22:48:25|2616.74
22:48:26|2615.86
22:48:27|2615.53
22:48:28|2615.36
22:48:29|2614.5
22:48:30|2613.78
22:48:31|2613.34
22:48:32|2612.89
22:48:33|2612.89
22:48:35|2612.76
22:48:36|2612.76
22:48:36|2612.38
22:48:38|2612.38
22:48:39|2611.85
22:48:40|2611.85
22:48:40|2611.85
22:48:42|2611.85
22:48:43|2611.33
22:48:43|2611.23
22:48:45|2611.43
22:48:46|2611.21
22:48:47|2610.5
22:48:48|2610.5
22:48:48|2610.03
22:48:50|2610.03
22:48:50|2611.04
22:48:52|2611.04
22:48:52|2610.87
22:48:54|2610.87
22:48:55|2610.14
22:48:56|2610.14
22:48:56|2610.14
22:48:57|2609.1
22:48:59|2609.14
22:49:00|2609.14
22:49:01|2609.53
22:49:02|2609.53
22:49:03|2610.42
22:49:04|2610.42
22:49:04|2609.72
22:49:05|2610.13
22:49:07|2610.02
22:49:08|2609.1
22:49:09|2609.87
22:49:10|2609.87
22:49:11|2609.87
22:49:12|2609.87
22:49:13|2609.87
22:49:14|2609.87
22:49:15|2609.63
22:49:16|2608.5
22:49:17|2608.5
22:49:18|2607.74
22:49:19|2606.56
22:49:20|2606.56
22:49:21|2606.25
22:49:21|2605.1
22:49:23|2605.1
22:49:24|2605.03
22:49:24|2605.14
22:49:25|2605.
22:49:27|2605.
22:49:28|2604.45
22:49:29|2604.45
22:49:29|2605.71
22:49:31|2605.8
22:49:32|2606.66
22:49:33|2607.04
22:49:34|2607.49
22:49:35|2608.
22:49:37|2609.73
22:49:38|2609.87
22:49:39|2610.86
22:49:40|2610.86
22:49:41|2610.86
22:49:42|2611.57
22:49:43|2611.99
22:49:44|2613.37
22:49:45|2612.94
22:49:46|2612.96
22:49:47|2612.95
22:49:48|2612.95
22:49:49|2612.82
22:49:50|2611.96
22:49:51|2611.29
22:49:52|2610.77
22:49:53|2610.23
22:49:54|2610.23
22:49:55|2610.37
22:49:56|2610.49
22:49:57|2610.49
22:49:58|2610.37
22:49:59|2610.37
22:50:00|2610.37
22:50:01|2610.37
22:50:02|2610.37
22:50:04|2610.82
22:50:04|2610.82
22:50:05|2610.82
22:50:06|2611.45
22:50:07|2611.44
22:50:08|2611.44
22:50:09|2611.39
22:50:10|2611.39
22:50:11|2611.39
22:50:12|2611.39
22:50:13|2611.39
22:50:14|2611.38
22:50:15|2611.38
22:50:16|2611.4
22:50:17|2611.4
22:50:18|2611.4
22:50:19|2611.4
22:50:20|2611.4
22:50:21|2611.39
22:50:22|2611.39
22:50:23|2611.39
22:50:24|2611.39
22:50:25|2610.91
22:50:26|2610.91
22:50:27|2610.91
22:50:28|2611.21
22:50:29|2611.21
22:50:30|2611.21
22:50:31|2611.85
22:50:32|2612.31
22:50:33|2612.31
22:50:34|2613.08
22:50:35|2613.08
22:50:36|2613.42
22:50:37|2613.5
22:50:38|2613.5
22:50:40|2614.25
22:50:41|2614.28
22:50:42|2614.49
22:50:43|2614.49
22:50:44|2614.49
22:50:45|2613.48
22:50:47|2613.48
22:50:47|2613.48
22:50:48|2612.44
22:50:49|2612.44
22:50:50|2612.44
22:50:51|2612.07
22:50:52|2612.07
22:50:53|2612.07
22:50:54|2611.9
22:50:56|2611.9
22:50:57|2611.9
22:50:58|2611.9
22:50:59|2612.11
22:50:59|2612.11
22:51:00|2611.84
22:51:02|2611.51
22:51:03|2611.51
22:51:04|2611.5
22:51:05|2611.32
22:51:06|2611.41
22:51:07|2611.41
22:51:07|2611.41
22:51:09|2611.3
22:51:10|2611.31
22:51:11|2611.76
22:51:12|2611.76
22:51:13|2611.05
22:51:14|2610.22
22:51:15|2610.23
22:51:16|2610.23
22:51:17|2610.16
22:51:18|2610.16
22:51:19|2610.68
22:51:20|2610.68
22:51:21|2610.68
22:51:22|2610.41
22:51:23|2610.41
22:51:24|2610.41
22:51:24|2610.41
22:51:26|2610.41
22:51:27|2610.41
22:51:27|2610.53
22:51:29|2610.53
22:51:30|2610.53
22:51:31|2610.53
22:51:31|2610.53
22:51:32|2610.23
22:51:33|2610.23
22:51:35|2610.43
22:51:36|2610.68
22:51:37|2610.77
22:51:38|2611.46
22:51:40|2611.66
22:51:41|2612.51
22:51:42|2612.51
22:51:43|2612.79
22:51:44|2612.79
22:51:45|2612.79
22:51:46|2613.44
22:51:47|2613.47
22:51:48|2613.4
22:51:49|2613.4
22:51:50|2613.4
22:51:51|2613.4
22:51:52|2613.4
22:51:53|2613.4
22:51:54|2613.4
22:51:55|2613.4
22:51:56|2612.95
22:51:57|2613.55
22:51:58|2613.55
22:51:59|2613.55
22:52:00|2613.55
22:52:01|2613.37
22:52:02|2613.37
22:52:03|2613.37
22:52:05|2613.35
22:52:06|2613.35
22:52:06|2613.35
22:52:07|2613.54
22:52:08|2613.54
22:52:09|2613.36
22:52:10|2613.36
22:52:11|2612.12
22:52:12|2612.11
22:52:13|2610.51
22:52:15|2610.32
22:52:15|2610.32
22:52:16|2610.32
22:52:17|2610.32
22:52:18|2610.32
22:52:19|2610.5
22:52:21|2610.5
22:52:22|2610.36
22:52:22|2610.36
22:52:23|2610.36
22:52:25|2610.36
22:52:25|2610.82
22:52:27|2610.33
22:52:28|2610.92
22:52:28|2611.34
22:52:29|2610.82
22:52:30|2610.8
22:52:31|2610.65
22:52:32|2610.66
22:52:34|2611.
22:52:35|2610.76
22:52:36|2610.58
22:52:37|2610.58
22:52:38|2610.6
22:52:39|2610.89
22:52:41|2610.89
22:52:42|2610.37
22:52:42|2610.37
22:52:44|2610.37
22:52:44|2610.7
22:52:46|2610.76
22:52:47|2610.76
22:52:48|2611.47
22:52:49|2612.72
22:52:50|2612.73
22:52:51|2612.91
22:52:52|2612.39
22:52:53|2612.39
22:52:54|2612.13
22:52:55|2612.13
22:52:56|2611.84
22:52:57|2611.84
22:52:58|2611.25
22:52:59|2611.25
22:53:00|2611.25
22:53:01|2610.81
22:53:02|2610.67
22:53:03|2611.61
22:53:04|2611.61
22:53:05|2611.61
22:53:06|2611.61
22:53:07|2611.86
22:53:08|2611.86
22:53:09|2611.86
22:53:10|2611.86
22:53:11|2612.02
22:53:12|2612.02
22:53:13|2611.15
22:53:14|2611.33
22:53:15|2609.47
22:53:16|2608.88
22:53:17|2607.78
22:53:18|2607.74
22:53:19|2607.74
22:53:20|2607.84
22:53:21|2607.84
22:53:22|2607.75
22:53:23|2608.75
22:53:24|2608.11
22:53:25|2608.11
22:53:26|2608.23
22:53:27|2608.55
22:53:28|2609.28
22:53:29|2609.28
22:53:30|2609.28
22:53:31|2609.18
22:53:32|2607.91
22:53:33|2607.39
22:53:34|2607.18
22:53:35|2607.17
22:53:36|2607.58
22:53:37|2607.74
22:53:38|2607.94
22:53:40|2608.12
22:53:41|2608.51
22:53:42|2609.14
22:53:43|2609.2
22:53:45|2609.08
22:53:45|2609.35
22:53:47|2609.35
22:53:48|2608.21
22:53:48|2608.21
22:53:50|2608.57
22:53:51|2608.57
22:53:51|2608.57
22:53:53|2609.01
22:53:53|2609.01
22:53:55|2608.94
22:53:56|2608.94
22:53:57|2608.8
22:53:58|2608.8
22:53:59|2608.8
22:54:00|2608.8
22:54:01|2608.8
22:54:02|2608.79
22:54:03|2608.79
22:54:04|2608.79
22:54:05|2608.95
22:54:06|2608.95
22:54:07|2608.95
22:54:08|2608.97
22:54:09|2608.97
22:54:10|2608.97
22:54:11|2608.97
22:54:12|2608.87
22:54:13|2608.87
22:54:14|2608.87
22:54:15|2608.87
22:54:16|2608.87
22:54:17|2608.87
22:54:18|2608.93
22:54:19|2608.82
22:54:20|2608.82
22:54:21|2608.85
22:54:22|2608.85
22:54:23|2610.
22:54:24|2610.25
22:54:25|2610.5
22:54:26|2610.5
22:54:27|2610.5
22:54:28|2610.73
22:54:29|2610.75
22:54:30|2611.
22:54:31|2611.
22:54:32|2611.
22:54:33|2611.
22:54:34|2611.
22:54:35|2610.99
22:54:36|2610.99
22:54:37|2610.99
22:54:38|2610.99
22:54:39|2610.35
22:54:41|2610.49
22:54:42|2610.49
22:54:43|2610.49
22:54:44|2610.01
22:54:46|2610.01
22:54:46|2610.01
22:54:47|2611.11
22:54:48|2611.11
22:54:49|2611.1
22:54:50|2611.1
22:54:51|2611.09
22:54:52|2611.09
22:54:53|2611.1
22:54:54|2611.09
22:54:55|2611.09
22:54:56|2611.09
22:54:57|2611.07
22:54:58|2610.51
22:54:59|2610.49
22:55:00|2609.77
22:55:02|2609.76
22:55:02|2609.76
22:55:03|2609.76
22:55:04|2609.76
22:55:06|2609.76
22:55:07|2609.76
22:55:07|2609.76
22:55:09|2609.76
22:55:09|2609.76
22:55:11|2609.76
22:55:11|2609.76
22:55:12|2609.76
22:55:13|2609.76
22:55:15|2609.76
22:55:15|2609.73
22:55:17|2609.97
22:55:17|2610.81
22:55:19|2610.79
22:55:20|2610.79
22:55:20|2610.79
22:55:21|2610.79
22:55:22|2610.79
22:55:23|2610.79
22:55:24|2610.79
22:55:26|2611.11
22:55:26|2611.11
22:55:27|2610.87
22:55:28|2610.55
22:55:29|2610.23
22:55:30|2610.23
22:55:32|2610.23
22:55:32|2610.23
22:55:33|2610.23
22:55:34|2610.65
22:55:35|2610.65
22:55:36|2610.65
22:55:38|2610.65
22:55:39|2610.61
22:55:39|2610.61
22:55:41|2610.61
22:55:42|2610.61
22:55:43|2610.79
22:55:45|2610.79
22:55:46|2610.74
22:55:46|2610.74
22:55:48|2610.74
22:55:49|2610.74
22:55:50|2610.74
22:55:51|2610.8
22:55:52|2610.8
22:55:54|2610.8
22:55:54|2610.8
22:55:55|2610.8
22:55:56|2610.8
22:55:57|2610.8
22:55:58|2610.8
22:55:59|2611.1
22:56:00|2611.1
22:56:02|2611.11
22:56:03|2611.11
22:56:03|2611.11
22:56:04|2611.11
22:56:05|2611.11
22:56:07|2611.11
22:56:08|2611.11
22:56:08|2611.11
22:56:09|2611.36
22:56:11|2611.88
22:56:11|2611.88
22:56:12|2611.91
22:56:14|2612.39
22:56:14|2613.21
22:56:16|2613.21
22:56:17|2613.21
22:56:18|2613.21
22:56:19|2613.21
22:56:20|2613.21
22:56:21|2613.19
22:56:22|2613.52
22:56:23|2614.16
22:56:24|2614.49
22:56:25|2614.56
22:56:26|2614.56
22:56:26|2615.06
22:56:27|2615.51
22:56:29|2615.51
22:56:30|2615.51
22:56:30|2615.57
22:56:32|2616.21
22:56:33|2616.19
22:56:33|2616.47
22:56:35|2616.44
22:56:36|2616.2
22:56:37|2616.2
22:56:37|2616.62
22:56:39|2616.62
22:56:39|2616.62
22:56:41|2616.62
22:56:41|2615.72
22:56:43|2614.77
22:56:44|2614.08
22:56:46|2613.48
22:56:47|2613.33
22:56:48|2613.38
22:56:49|2613.61
22:56:50|2613.88
22:56:51|2613.88
22:56:52|2613.88
22:56:53|2613.88
22:56:54|2613.87
22:56:55|2613.87
22:56:56|2614.06
22:56:57|2614.06
22:56:59|2614.63
22:57:00|2614.63
22:57:01|2614.63
22:57:02|2613.6
22:57:03|2613.61
22:57:04|2613.61
22:57:05|2613.61
22:57:06|2613.8
22:57:07|2614.15
22:57:08|2614.03
22:57:09|2614.03
22:57:10|2614.19
22:57:11|2614.19
22:57:12|2614.46
22:57:14|2614.41
22:57:14|2614.41
22:57:15|2614.41
22:57:16|2614.57
22:57:17|2615.38
22:57:18|2615.38
22:57:19|2615.39
22:57:20|2615.39
22:57:21|2616.03
22:57:22|2616.64
22:57:23|2616.73
22:57:24|2616.73
22:57:25|2617.
22:57:26|2617.5
22:57:27|2617.5
22:57:28|2618.13
22:57:29|2618.56
22:57:30|2618.89
22:57:31|2618.89
22:57:32|2617.95
22:57:33|2617.99
22:57:34|2617.64
22:57:35|2617.17
22:57:36|2617.17
22:57:37|2616.3
22:57:38|2616.3
22:57:39|2615.94
22:57:40|2615.94
22:57:41|2615.94
22:57:43|2615.94
22:57:44|2616.93
22:57:45|2618.12
22:57:46|2618.12
22:57:47|2618.12
22:57:49|2618.68
22:57:49|2619.39
22:57:50|2619.31
22:57:52|2619.13
22:57:53|2619.13
22:57:54|2618.75
22:57:55|2619.4
22:57:56|2619.4
22:57:57|2619.4
22:57:58|2619.48
22:57:59|2619.48
22:58:00|2620.04
22:58:01|2621.55
22:58:02|2621.62
22:58:03|2621.9
22:58:05|2622.37
22:58:06|2622.37
22:58:07|2622.01
22:58:07|2622.01
22:58:08|2622.37
22:58:09|2622.37
22:58:11|2622.37
22:58:12|2622.34
22:58:13|2622.34
22:58:14|2622.34
22:58:15|2620.31
22:58:16|2620.3
22:58:17|2620.41
22:58:18|2620.41
22:58:19|2620.41
22:58:20|2620.41
22:58:21|2620.41
22:58:22|2619.4
22:58:23|2618.91
22:58:25|2618.13
22:58:25|2618.13
22:58:26|2618.12
22:58:27|2618.13
22:58:28|2618.13
22:58:29|2618.13
22:58:30|2618.13
22:58:31|2618.36
22:58:32|2618.36
22:58:33|2618.36
22:58:34|2618.22
22:58:35|2618.22
22:58:36|2618.22
22:58:37|2618.22
22:58:38|2617.92
22:58:39|2618.29
22:58:40|2618.29
22:58:42|2619.79
22:58:42|2619.79
22:58:44|2619.79
22:58:45|2619.16
22:58:47|2619.16
22:58:47|2619.16
22:58:49|2618.98
22:58:50|2619.11
22:58:51|2619.09
22:58:52|2619.18
22:58:53|2619.27
22:58:53|2619.31
22:58:55|2619.99
22:58:56|2620.1
22:58:56|2620.92
22:58:58|2620.92
22:58:59|2620.92
22:59:00|2620.92
22:59:01|2620.4
22:59:02|2620.41
22:59:03|2621.21
22:59:04|2621.05
22:59:05|2620.46
22:59:05|2620.57
22:59:07|2620.42
22:59:08|2620.42
22:59:09|2620.42
22:59:10|2620.42
22:59:11|2621.22
22:59:12|2622.
22:59:13|2624.
22:59:14|2625.43
22:59:15|2628.88
22:59:16|2627.7
22:59:17|2627.96
22:59:18|2628.2
22:59:19|2627.39
22:59:20|2628.22
22:59:21|2628.53
22:59:22|2627.35
22:59:23|2627.35
22:59:24|2628.53
22:59:25|2628.99
22:59:26|2630.43
22:59:27|2630.69
22:59:28|2631.99
22:59:29|2631.52
22:59:30|2633.11
22:59:31|2633.19
22:59:32|2633.11
22:59:33|2632.88
22:59:34|2631.96
22:59:35|2631.57
22:59:36|2630.28
22:59:37|2629.09
22:59:38|2629.09
22:59:39|2628.83
22:59:40|2629.28
22:59:41|2629.23
22:59:42|2628.83
22:59:43|2629.52
22:59:44|2629.52
22:59:45|2629.52
22:59:47|2629.52
22:59:48|2630.73
22:59:49|2631.9
22:59:50|2631.9
22:59:51|2632.15
22:59:52|2632.18
22:59:52|2632.08
22:59:54|2632.08
22:59:55|2631.8
22:59:56|2631.79
22:59:57|2631.05
22:59:58|2629.24
22:59:59|2629.39
23:00:00|2630.95
23:00:01|2630.94
23:00:02|2629.02
23:00:03|2630.07
23:00:04|2629.86
23:00:05|2630.61
23:00:07|2629.84
23:00:07|2629.84
23:00:08|2628.01
23:00:09|2628.61
23:00:11|2627.01
23:00:11|2626.45
23:00:13|2627.01
23:00:13|2625.94
23:00:15|2625.01
23:00:15|2625.6
23:00:16|2626.87
23:00:17|2626.54
23:00:18|2627.71
23:00:19|2629.09
23:00:20|2627.
23:00:22|2625.66
23:00:22|2622.99
23:00:24|2624.
23:00:24|2624.24
23:00:25|2624.74
23:00:26|2622.37
23:00:27|2623.91
23:00:28|2623.19
23:00:29|2622.83
23:00:30|2622.91
23:00:32|2621.51
23:00:33|2620.9
23:00:33|2621.46
23:00:35|2622.3
23:00:35|2621.97
23:00:37|2622.85
23:00:37|2623.18
23:00:38|2618.13
23:00:39|2618.13
23:00:41|2615.17
23:00:41|2612.86
23:00:42|2611.65
23:00:43|2613.19
23:00:44|2614.56
23:00:46|2617.
23:00:47|2618.08
23:00:49|2619.32
23:00:50|2619.44
23:00:51|2617.98
23:00:52|2618.12
23:00:53|2618.59
23:00:54|2617.6
23:00:55|2617.04
23:00:56|2615.6
23:00:57|2616.77
23:00:58|2615.57
23:00:59|2614.88
23:01:00|2613.88
23:01:01|2613.27
23:01:02|2611.94
23:01:03|2610.72
23:01:04|2611.4
23:01:05|2609.87
23:01:06|2608.7
23:01:07|2608.77
23:01:08|2608.19
23:01:09|2607.67
23:01:10|2608.6
23:01:11|2607.47
23:01:12|2606.01
23:01:13|2605.05
23:01:14|2603.29
23:01:15|2604.85
23:01:16|2606.77
23:01:17|2608.19
23:01:18|2605.04
23:01:20|2605.41
23:01:20|2605.91
23:01:21|2606.76
23:01:22|2607.28
23:01:23|2606.
23:01:24|2607.08
23:01:25|2607.24
23:01:26|2605.95
23:01:27|2607.42
23:01:28|2606.01
23:01:29|2605.77
23:01:30|2606.29
23:01:31|2607.51
23:01:32|2608.44
23:01:33|2607.93
23:01:34|2609.36
23:01:35|2610.41
23:01:36|2610.41
23:01:37|2610.53
23:01:38|2610.22
23:01:39|2610.72
23:01:40|2609.67
23:01:41|2604.96
23:01:42|2602.95
23:01:43|2602.58
23:01:44|2604.16
23:01:45|2605.82
23:01:46|2604.7
23:01:48|2604.3
23:01:49|2604.6
23:01:50|2603.83
23:01:51|2603.08
23:01:52|2602.83
23:01:53|2601.44
23:01:55|2599.67
23:01:55|2601.05
23:01:56|2600.09
23:01:58|2601.38
23:01:58|2602.38
23:02:00|2603.82
23:02:01|2605.36
23:02:01|2605.07
23:02:03|2604.72
23:02:04|2604.84
23:02:05|2606.08
23:02:06|2606.95
23:02:07|2607.27
23:02:08|2607.14
23:02:09|2607.72
23:02:10|2607.44
23:02:11|2607.43
23:02:12|2606.98
23:02:13|2606.9
23:02:14|2607.48
23:02:15|2607.25
23:02:16|2609.01
23:02:17|2608.61
23:02:18|2608.14
23:02:19|2608.34
23:02:20|2606.39
23:02:21|2607.56
23:02:22|2605.74
23:02:23|2604.85
23:02:24|2605.1
23:02:25|2604.6
23:02:26|2605.09
23:02:27|2604.27
23:02:28|2604.27
23:02:29|2604.22
23:02:30|2603.69
23:02:31|2604.64
23:02:32|2604.64
23:02:33|2604.64
23:02:34|2604.44
23:02:35|2604.98
23:02:36|2604.93
23:02:37|2605.72
23:02:38|2606.5
23:02:39|2606.76
23:02:40|2605.87
23:02:41|2604.91
23:02:42|2604.62
23:02:43|2603.46
23:02:44|2603.45
23:02:45|2604.49
23:02:46|2602.85
23:02:47|2601.64
23:02:48|2600.87
23:02:50|2600.87
23:02:51|2600.25
23:02:52|2598.76
23:02:53|2598.44
23:02:54|2599.29
23:02:56|2600.02
23:02:56|2599.07
23:02:57|2598.56
23:02:58|2598.11
23:03:00|2597.76
23:03:01|2597.27
23:03:01|2597.
23:03:03|2597.74
23:03:04|2597.98
23:03:05|2597.61
23:03:06|2598.19
23:03:08|2597.53
23:03:08|2597.53
23:03:09|2597.07
23:03:10|2597.97
23:03:11|2599.01
23:03:12|2599.04
23:03:13|2600.35
23:03:14|2600.33
23:03:15|2601.18
23:03:16|2601.1
23:03:17|2601.05
23:03:18|2601.38
23:03:19|2600.25
23:03:20|2599.05
23:03:21|2598.72
23:03:22|2598.22
23:03:23|2596.85
23:03:24|2597.17
23:03:25|2596.3
23:03:26|2595.
23:03:27|2594.47
23:03:28|2594.31
23:03:29|2591.69
23:03:30|2592.62
23:03:31|2592.53
23:03:32|2592.21
23:03:33|2590.66
23:03:34|2591.36
23:03:35|2590.97
23:03:36|2590.69
23:03:37|2590.9
23:03:38|2590.78
23:03:40|2590.
23:03:40|2588.91
23:03:41|2589.57
23:03:42|2589.95
23:03:44|2589.7
23:03:44|2589.79
23:03:45|2589.23
23:03:47|2590.06
23:03:47|2591.36
23:03:48|2591.1
23:03:50|2589.3
23:03:51|2589.87
23:03:53|2590.3
23:03:53|2588.78
23:03:54|2588.79
23:03:55|2588.4
23:03:57|2587.71
23:03:57|2588.15
23:03:58|2586.29
23:04:00|2583.94
23:04:01|2582.74
23:04:02|2582.34
23:04:03|2581.94
23:04:04|2584.08
23:04:05|2584.66
23:04:06|2582.9
23:04:07|2584.
23:04:07|2584.16
23:04:09|2584.74
23:04:11|2582.42
23:04:12|2584.21
23:04:13|2585.35
23:04:13|2584.65
23:04:15|2585.3
23:04:16|2583.59
23:04:17|2586.2
23:04:18|2585.81
23:04:18|2584.08
23:04:19|2584.67
23:04:20|2584.03
23:04:22|2586.21
23:04:23|2585.21
23:04:24|2586.37
23:04:25|2586.37
23:04:26|2587.62
23:04:27|2587.3
23:04:28|2586.73
23:04:29|2587.
23:04:30|2585.53
23:04:31|2584.77
23:04:31|2584.64
23:04:33|2585.37
23:04:33|2585.58
23:04:35|2586.29
23:04:36|2585.65
23:04:36|2585.7
23:04:38|2585.14
23:04:39|2585.63
23:04:40|2588.38
23:04:41|2590.02
23:04:42|2589.76
23:04:43|2591.83
23:04:44|2590.79
23:04:45|2589.84
23:04:46|2589.96
23:04:47|2589.24
23:04:48|2588.94
23:04:49|2590.48
23:04:51|2591.39
23:04:52|2591.92
23:04:53|2591.07
23:04:54|2592.95
23:04:56|2591.86
23:04:56|2591.83
23:04:58|2592.68
23:04:59|2590.87
23:04:59|2590.78
23:05:00|2591.13
23:05:02|2590.
23:05:03|2589.82
23:05:04|2590.68
23:05:05|2589.79
23:05:06|2588.5
23:05:07|2587.74
23:05:08|2587.02
23:05:09|2587.6
23:05:10|2588.36
23:05:11|2588.16
23:05:12|2590.
23:05:13|2590.33
23:05:14|2590.08
23:05:15|2591.02
23:05:16|2591.32
23:05:17|2590.2
23:05:18|2590.21
23:05:19|2589.5
23:05:20|2587.76
23:05:21|2587.76
23:05:22|2587.35
23:05:23|2587.13
23:05:24|2586.2
23:05:25|2587.68
23:05:26|2589.89
23:05:27|2590.9
23:05:28|2589.94
23:05:29|2590.28
23:05:30|2590.93
23:05:31|2591.77
23:05:32|2591.81
23:05:33|2592.26
23:05:34|2591.51
23:05:35|2591.53
23:05:36|2591.45
23:05:37|2591.35
23:05:38|2591.96
23:05:39|2591.03
23:05:40|2591.15
23:05:41|2590.55
23:05:42|2589.77
23:05:43|2590.51
23:05:44|2590.8
23:05:45|2591.65
23:05:46|2591.21
23:05:47|2591.64
23:05:48|2590.62
23:05:49|2590.87
23:05:50|2591.63
23:05:52|2589.72
23:05:53|2589.72
23:05:54|2589.72
23:05:55|2589.51
23:05:57|2589.75
23:05:57|2590.05
23:05:58|2590.88
23:05:59|2590.88
23:06:01|2589.69
23:06:01|2589.69
23:06:03|2589.33
23:06:04|2589.33
23:06:05|2589.33
23:06:05|2593.36
23:06:06|2593.54
23:06:07|2594.47
23:06:08|2593.83
23:06:10|2593.83
23:06:11|2593.83
23:06:12|2592.19
23:06:13|2592.67
23:06:14|2592.89
23:06:15|2593.09
23:06:16|2593.31
23:06:17|2593.83
23:06:18|2593.84
23:06:19|2594.54
23:06:20|2594.37
23:06:21|2594.37
23:06:22|2592.65
23:06:23|2592.74
23:06:24|2592.44
23:06:25|2592.14
23:06:25|2592.73
23:06:27|2592.73
23:06:28|2592.94
23:06:29|2593.95
23:06:30|2594.04
23:06:31|2593.29
23:06:32|2594.28
23:06:33|2593.29
23:06:34|2590.67
23:06:35|2591.16
23:06:36|2592.
23:06:37|2593.53
23:06:38|2593.83
23:06:39|2593.98
23:06:40|2593.98
23:06:40|2595.52
23:06:42|2596.02
23:06:43|2595.03
23:06:44|2595.03
23:06:45|2593.65
23:06:46|2592.8
23:06:47|2591.36
23:06:48|2590.18
23:06:49|2590.72
23:06:50|2590.73
23:06:50|2590.
23:06:52|2591.37
23:06:53|2591.91
23:06:54|2591.91
23:06:56|2590.35
23:06:56|2590.35
23:06:57|2590.35
23:06:58|2590.35
23:06:59|2591.1
23:07:00|2591.1
23:07:02|2588.77
23:07:03|2589.77
23:07:03|2590.81
23:07:05|2588.71
23:07:05|2588.
23:07:07|2588.39
23:07:08|2588.39
23:07:09|2587.26
23:07:09|2587.4
23:07:11|2589.2
23:07:11|2588.96
23:07:13|2587.59
23:07:13|2587.81
23:07:15|2587.16
23:07:16|2588.5
23:07:17|2589.37
23:07:18|2589.46
23:07:19|2589.85
23:07:20|2588.69
23:07:21|2587.8
23:07:23|2588.74
23:07:23|2588.74
23:07:25|2588.99
23:07:26|2588.99
23:07:26|2589.77
23:07:28|2589.55
23:07:28|2589.98
23:07:29|2589.98
23:07:30|2589.5
23:07:31|2588.96
23:07:33|2588.05
23:07:33|2588.05
23:07:34|2588.68
23:07:35|2590.87
23:07:37|2591.77
23:07:38|2591.76
23:07:39|2590.98
23:07:39|2590.98
23:07:41|2590.98
23:07:42|2590.7
23:07:43|2590.7
23:07:43|2590.28
23:07:44|2590.28
23:07:45|2590.28
23:07:46|2591.77
23:07:47|2592.65
23:07:49|2592.74
23:07:49|2593.67
23:07:51|2594.5
23:07:52|2594.86
23:07:53|2593.62
23:07:54|2593.53
23:07:55|2593.95
23:07:56|2593.72
23:07:57|2593.96
23:07:58|2594.13
23:08:00|2593.24
23:08:01|2592.54
23:08:01|2592.53
23:08:03|2592.22
23:08:03|2592.21
23:08:04|2592.19
23:08:06|2592.2
23:08:07|2592.2
23:08:07|2592.19
23:08:08|2591.3
23:08:10|2591.3
23:08:10|2591.3
23:08:12|2591.3
23:08:12|2591.3
23:08:13|2591.3
23:08:14|2591.41
23:08:16|2592.29
23:08:17|2592.29
23:08:17|2592.8
23:08:19|2592.82
23:08:20|2592.82
23:08:21|2592.82
23:08:22|2593.22
23:08:23|2592.8
23:08:24|2592.8
23:08:25|2591.15
23:08:26|2590.5
23:08:27|2590.51
23:08:28|2590.87
23:08:29|2591.56
23:08:30|2591.82
23:08:30|2592.49
23:08:32|2592.49
23:08:33|2592.49
23:08:34|2592.27
23:08:34|2592.27
23:08:35|2592.67
23:08:37|2592.67
23:08:38|2593.95
23:08:38|2595.88
23:08:40|2597.22
23:08:41|2595.3
23:08:42|2593.55
23:08:42|2592.55
23:08:44|2593.29
23:08:45|2593.91
23:08:46|2593.91
23:08:46|2593.67
23:08:48|2593.17
23:08:49|2593.17
23:08:50|2592.94
23:08:51|2592.14
23:08:52|2592.14
23:08:52|2591.14
23:08:54|2591.67
23:08:55|2591.67
23:08:56|2592.8
23:08:58|2593.24
23:08:58|2593.24
23:09:00|2593.24
23:09:01|2593.74
23:09:01|2593.74
23:09:03|2594.24
23:09:04|2594.24
23:09:05|2593.71
23:09:06|2592.73
23:09:07|2592.72
23:09:08|2591.8
23:09:09|2592.93
23:09:10|2592.9
23:09:11|2592.86
23:09:13|2592.92
23:09:13|2593.37
23:09:14|2593.62
23:09:15|2593.22
23:09:16|2593.05
23:09:17|2592.65
23:09:18|2592.65
23:09:19|2592.65
23:09:20|2592.65
23:09:21|2592.52
23:09:22|2593.05
23:09:23|2593.05
23:09:24|2593.39
23:09:25|2594.63
23:09:26|2595.31
23:09:27|2593.69
23:09:28|2593.99
23:09:29|2595.31
23:09:30|2595.31
23:09:31|2595.17
23:09:32|2595.48
23:09:33|2595.68
23:09:34|2595.71
23:09:35|2595.2
23:09:36|2595.44
23:09:37|2596.56
23:09:38|2597.46
23:09:39|2598.1
23:09:40|2598.39
23:09:41|2598.71
23:09:42|2598.08
23:09:43|2598.09
23:09:44|2599.
23:09:46|2599.08
23:09:46|2599.79
23:09:47|2598.42
23:09:48|2599.02
23:09:49|2598.5
23:09:50|2598.15
23:09:51|2598.7
23:09:52|2597.69
23:09:53|2597.69
23:09:55|2597.45
23:09:56|2596.66
23:09:57|2596.
23:09:58|2594.57
23:10:00|2596.11
23:10:01|2595.99
23:10:02|2595.99
23:10:03|2595.17
23:10:04|2595.11
23:10:05|2596.21
23:10:05|2596.22
23:10:07|2596.1
23:10:08|2596.27
23:10:09|2598.73
23:10:10|2599.83
23:10:11|2598.99
23:10:12|2599.
23:10:13|2599.
23:10:14|2599.
23:10:15|2599.79
23:10:16|2599.79
23:10:17|2599.79
23:10:18|2599.55
23:10:19|2599.04
23:10:20|2598.26
23:10:21|2599.82
23:10:22|2599.82
23:10:23|2600.05
23:10:24|2600.05
23:10:25|2600.05
23:10:26|2600.05
23:10:27|2599.
23:10:28|2599.
23:10:29|2599.
23:10:30|2598.5
23:10:31|2598.51
23:10:32|2599.26
23:10:34|2599.26
23:10:34|2599.26
23:10:35|2599.26
23:10:36|2599.36
23:10:37|2599.36
23:10:38|2599.37
23:10:39|2599.93
23:10:40|2599.94
23:10:41|2600.17
23:10:42|2600.19
23:10:43|2600.45
23:10:44|2602.53
23:10:45|2602.91
23:10:46|2602.35
23:10:47|2602.06
23:10:48|2601.8
23:10:49|2601.12
23:10:50|2601.11
23:10:51|2601.11
23:10:52|2600.68
23:10:53|2601.12
23:10:54|2601.12
23:10:56|2601.45
23:10:57|2601.45
23:10:58|2601.45
23:10:59|2601.45
23:11:00|2601.46
23:11:01|2601.53
23:11:03|2602.17
23:11:03|2602.17
23:11:04|2603.54
23:11:06|2603.09
23:11:06|2603.07
23:11:08|2603.08
23:11:09|2602.77
23:11:10|2602.77
23:11:11|2603.75
23:11:12|2604.16
23:11:13|2604.16
23:11:14|2604.21
23:11:15|2604.22
23:11:16|2604.01
23:11:17|2603.83
23:11:18|2603.83
23:11:19|2603.83
23:11:20|2603.8
23:11:20|2603.8
23:11:22|2603.7
23:11:23|2603.82
23:11:24|2603.82
23:11:25|2603.82
23:11:26|2604.27
23:11:27|2604.27
23:11:28|2604.57
23:11:29|2604.7
23:11:30|2604.83
23:11:31|2605.61
23:11:32|2605.86
23:11:33|2606.94
23:11:34|2607.04
23:11:34|2607.04
23:11:36|2607.04
23:11:37|2607.03
23:11:38|2607.03
23:11:39|2606.49
23:11:40|2606.35
23:11:41|2606.35
23:11:42|2606.35
23:11:43|2606.35
23:11:44|2606.35
23:11:45|2607.
23:11:46|2607.
23:11:47|2607.05
23:11:48|2607.05
23:11:49|2607.51
23:11:50|2607.53
23:11:51|2607.59
23:11:52|2607.2
23:11:53|2607.25
23:11:54|2608.
23:11:55|2607.26
23:11:56|2607.26
23:11:57|2606.69
23:11:58|2606.69
23:12:00|2605.87
23:12:00|2605.94
23:12:01|2604.89
23:12:02|2605.08
23:12:03|2605.08
23:12:04|2604.66
23:12:05|2604.66
23:12:06|2604.
23:12:07|2603.83
23:12:09|2604.64
23:12:09|2604.64
23:12:10|2604.97
23:12:12|2604.96
23:12:13|2604.96
23:12:14|2604.31
23:12:15|2604.27
23:12:15|2603.19
23:12:17|2603.
23:12:18|2601.04
23:12:19|2600.65
23:12:20|2601.32
23:12:20|2600.82
23:12:22|2601.04
23:12:23|2601.2
23:12:24|2601.41
23:12:25|2601.5
23:12:26|2601.35
23:12:27|2600.86
23:12:28|2600.64
23:12:29|2599.28
23:12:30|2599.64
23:12:31|2600.64
23:12:32|2600.78
23:12:33|2600.38
23:12:34|2600.23
23:12:35|2600.96
23:12:36|2601.72
23:12:36|2602.
23:12:37|2602.57
23:12:38|2602.84
23:12:40|2602.84
23:12:41|2602.84
23:12:42|2603.35
23:12:43|2602.64
23:12:44|2602.3
23:12:45|2603.32
23:12:46|2603.25
23:12:47|2602.97
23:12:48|2602.97
23:12:49|2603.05
23:12:49|2603.05
23:12:51|2602.45
23:12:52|2602.45
23:12:53|2602.45
23:12:54|2602.41
23:12:55|2602.7
23:12:55|2602.97
23:12:57|2602.97
23:12:58|2602.97
23:12:59|2602.97
23:13:00|2602.53
23:13:01|2602.52
23:13:02|2602.52
23:13:04|2602.96
23:13:04|2604.
23:13:05|2604.5
23:13:06|2604.5
23:13:08|2602.94
23:13:09|2602.94
23:13:10|2602.94
23:13:11|2602.41
23:13:12|2602.41
23:13:13|2602.15
23:13:14|2602.45
23:13:14|2602.45
23:13:15|2602.45
23:13:17|2603.08
23:13:19|2602.17
23:13:19|2601.13
23:13:21|2600.47
23:13:21|2600.47
23:13:23|2601.01
23:13:24|2601.
23:13:24|2600.26
23:13:26|2600.49
23:13:26|2600.07
23:13:27|2600.07
23:13:29|2600.07
23:13:30|2599.48
23:13:30|2599.44
23:13:32|2600.03
23:13:33|2600.03
23:13:33|2600.66
23:13:34|2600.66
23:13:36|2600.23
23:13:36|2600.63
23:13:37|2600.63
23:13:39|2600.66
23:13:39|2599.77
23:13:40|2599.
23:13:42|2599.
23:13:42|2599.31
23:13:44|2599.22
23:13:44|2599.61
23:13:45|2599.61
23:13:46|2599.27
23:13:48|2599.02
23:13:49|2599.45
23:13:49|2600.9
23:13:50|2600.31
23:13:52|2600.79
23:13:52|2600.79
23:13:53|2600.79
23:13:54|2600.8
23:13:55|2600.92
23:13:57|2601.
23:13:57|2601.
23:13:59|2601.
23:14:00|2600.79
23:14:01|2600.79
23:14:02|2601.75
23:14:03|2601.38
23:14:04|2600.75
23:14:05|2600.32
23:14:06|2600.32
23:14:07|2600.65
23:14:08|2600.96
23:14:09|2600.59
23:14:11|2601.1
23:14:11|2601.1
23:14:12|2601.1
23:14:13|2600.98
23:14:14|2600.55
23:14:16|2602.74
23:14:16|2603.73
23:14:17|2602.77
23:14:19|2603.01
23:14:20|2603.84
23:14:21|2603.84
23:14:22|2604.14
23:14:22|2604.68
23:14:24|2604.51
23:14:25|2604.46
23:14:26|2604.74
23:14:26|2603.88
23:14:27|2603.96
23:14:29|2604.74
23:14:30|2604.74
23:14:30|2605.04
23:14:31|2605.04
23:14:32|2604.24
23:14:34|2603.58
23:14:34|2603.58
23:14:36|2603.58
23:14:37|2603.2
23:14:37|2603.2
23:14:38|2603.5
23:14:40|2603.5
23:14:41|2602.66
23:14:41|2602.08
23:14:43|2602.08
23:14:44|2603.
23:14:45|2602.37
23:14:45|2602.37
23:14:47|2602.37
23:14:48|2602.97
23:14:49|2603.
23:14:50|2603.
23:14:51|2603.34
23:14:52|2603.47
23:14:53|2603.
23:14:54|2603.64
23:14:55|2602.86
23:14:56|2602.24
23:14:57|2602.24
23:14:58|2602.24
23:14:59|2603.32
23:15:01|2602.86
23:15:02|2601.77
23:15:03|2602.44
23:15:03|2602.84
23:15:05|2602.84
23:15:06|2603.63
23:15:07|2602.74
23:15:09|2601.
23:15:09|2601.15
23:15:10|2601.36
23:15:11|2601.36
23:15:13|2601.36
23:15:14|2602.
23:15:14|2600.72
23:15:15|2600.51
23:15:16|2600.11
23:15:17|2598.58
23:15:18|2599.12
23:15:19|2599.12
23:15:21|2598.34
23:15:22|2597.82
23:15:23|2597.82
23:15:24|2597.82
23:15:24|2597.75
23:15:26|2597.75
23:15:27|2597.69
23:15:28|2598.19
23:15:28|2598.21
23:15:30|2598.21
23:15:31|2599.1
23:15:32|2600.
23:15:33|2599.22
23:15:34|2599.05
23:15:35|2599.05
23:15:36|2598.91
23:15:36|2598.91
23:15:38|2599.53
23:15:39|2599.78
23:15:39|2599.77
23:15:41|2599.77
23:15:41|2599.45
23:15:43|2599.78
23:15:44|2600.84
23:15:45|2601.2
23:15:46|2601.5
23:15:46|2602.27
23:15:47|2601.96
23:15:49|2601.96
23:15:49|2601.96
23:15:51|2601.96
23:15:52|2601.74
23:15:52|2602.13
23:15:53|2602.13
23:15:54|2602.13
23:15:56|2602.13
23:15:56|2602.13
23:15:57|2602.13
23:15:59|2602.65
23:16:00|2602.7
23:16:01|2603.6
23:16:03|2604.03
23:16:04|2604.52
23:16:04|2604.77
23:16:06|2604.28
23:16:07|2604.64
23:16:07|2604.84
23:16:09|2604.79
23:16:10|2605.04
23:16:12|2605.55
23:16:12|2606.98
23:16:13|2606.35
23:16:14|2606.13
23:16:15|2606.98
23:16:16|2607.03
23:16:17|2607.03
23:16:18|2607.06
23:16:19|2607.6
23:16:20|2608.87
23:16:21|2608.87
23:16:22|2608.87
23:16:23|2607.88
23:16:24|2608.81
23:16:25|2608.12
23:16:27|2608.22
23:16:27|2608.22
23:16:29|2608.62
23:16:30|2608.62
23:16:31|2608.62
23:16:31|2608.1
23:16:32|2608.49
23:16:33|2609.
23:16:35|2609.76
23:16:36|2610.34
23:16:36|2610.06
23:16:37|2610.08
23:16:38|2609.65
23:16:40|2609.96
23:16:41|2609.96
23:16:41|2609.48
23:16:42|2609.48
23:16:44|2609.48
23:16:44|2610.14
23:16:46|2610.43
23:16:47|2610.11
23:16:47|2610.11
23:16:48|2610.43
23:16:50|2610.29
23:16:51|2610.42
23:16:51|2610.68
23:16:53|2611.34
23:16:54|2611.71
23:16:55|2612.2
23:16:56|2611.06
23:16:57|2610.69
23:16:58|2610.69
23:16:59|2610.05
23:16:59|2611.82
23:17:00|2611.42
23:17:02|2612.39
23:17:04|2612.27
23:17:05|2612.6
23:17:06|2612.77
23:17:07|2612.77
23:17:08|2613.44
23:17:08|2612.95
23:17:09|2612.95
23:17:11|2611.6
23:17:12|2612.11
23:17:13|2612.12
23:17:14|2613.44
23:17:15|2613.5
23:17:17|2613.92
23:17:17|2615.24
23:17:18|2615.24
23:17:19|2615.52
23:17:20|2614.94
23:17:21|2614.91
23:17:22|2614.59
23:17:23|2616.41
23:17:25|2616.68
23:17:25|2616.42
23:17:26|2616.07
23:17:27|2616.71
23:17:29|2617.
23:17:30|2617.32
23:17:31|2617.32
23:17:31|2617.45
23:17:32|2617.01
23:17:34|2616.71
23:17:35|2616.52
23:17:36|2616.96
23:17:37|2616.53
23:17:37|2616.79
23:17:38|2617.16
23:17:40|2617.16
23:17:40|2617.16
23:17:41|2617.16
23:17:42|2615.22
23:17:43|2614.43
23:17:45|2614.58
23:17:46|2615.14
23:17:46|2615.15
23:17:48|2615.34
23:17:49|2615.34
23:17:50|2614.62
23:17:51|2613.54
23:17:52|2614.24
23:17:53|2613.52
23:17:54|2613.52
23:17:55|2613.3
23:17:56|2614.66
23:17:57|2615.
23:17:58|2615.
23:17:59|2615.
23:18:00|2614.59
23:18:01|2615.15
23:18:02|2615.05
23:18:04|2614.51
23:18:04|2614.51
23:18:05|2614.45
23:18:07|2614.48
23:18:08|2614.48
23:18:09|2615.25
23:18:10|2615.25
23:18:11|2615.24
23:18:12|2614.31
23:18:13|2614.26
23:18:14|2613.93
23:18:15|2613.93
23:18:16|2613.93
23:18:17|2613.89
23:18:18|2613.01
23:18:19|2612.48
23:18:20|2612.9
23:18:21|2612.78
23:18:22|2612.69
23:18:23|2612.69
23:18:24|2612.25
23:18:25|2611.36
23:18:26|2611.36
23:18:27|2611.12
23:18:28|2611.12
23:18:29|2611.11
23:18:30|2611.11
23:18:31|2611.11
23:18:32|2612.67
23:18:33|2612.66
23:18:34|2612.17
23:18:35|2611.77
23:18:36|2611.33
23:18:37|2611.33
23:18:38|2610.8
23:18:39|2610.8
23:18:40|2611.91
23:18:41|2611.41
23:18:42|2611.41
23:18:43|2611.41
23:18:44|2611.41
23:18:45|2610.46
23:18:46|2610.46
23:18:47|2610.46
23:18:48|2609.89
23:18:49|2609.87
23:18:50|2610.09
23:18:51|2609.96
23:18:52|2610.31
23:18:53|2610.31
23:18:54|2610.9
23:18:55|2610.9
23:18:56|2610.9
23:18:57|2610.91
23:18:59|2610.63
23:18:59|2610.75
23:19:00|2609.86
23:19:01|2609.85
23:19:02|2609.85
23:19:03|2609.85
23:19:05|2609.8
23:19:06|2609.8
23:19:07|2610.29
23:19:08|2610.52
23:19:09|2610.91
23:19:11|2610.91
23:19:11|2610.69
23:19:12|2611.88
23:19:13|2612.41
23:19:14|2612.4
23:19:15|2612.09
23:19:16|2611.67
23:19:18|2611.67
23:19:18|2611.71
23:19:20|2611.07
23:19:21|2610.83
23:19:22|2611.46
23:19:23|2611.12
23:19:24|2611.12
23:19:25|2610.53
23:19:26|2610.
23:19:27|2610.
23:19:28|2610.
23:19:29|2610.01
23:19:30|2610.
23:19:31|2609.09
23:19:32|2609.35
23:19:33|2609.35
23:19:34|2609.77
23:19:35|2609.77
23:19:36|2609.74
23:19:37|2608.72
23:19:38|2608.68
23:19:39|2608.88
23:19:40|2608.88
23:19:41|2609.15
23:19:42|2609.47
23:19:43|2609.42
23:19:44|2609.42
23:19:45|2609.29
23:19:46|2609.73
23:19:47|2609.
23:19:48|2609.96
23:19:49|2609.96
23:19:50|2609.96
23:19:51|2609.96
23:19:52|2608.96
23:19:53|2609.11
23:19:54|2608.91
23:19:55|2608.69
23:19:56|2608.68
23:19:57|2608.54
23:19:58|2608.54
23:19:59|2608.79
23:20:00|2608.79
23:20:01|2608.71
23:20:02|2608.9
23:20:03|2608.62
23:20:04|2608.62
23:20:06|2608.55
23:20:07|2608.55
23:20:08|2608.55
23:20:09|2608.56
23:20:10|2608.22
23:20:11|2608.
23:20:12|2608.
23:20:13|2607.18
23:20:14|2606.58
23:20:15|2607.12
23:20:16|2606.64
23:20:17|2606.58
23:20:18|2606.58
23:20:19|2606.76
23:20:20|2606.76
23:20:21|2606.76
23:20:22|2606.76
23:20:23|2606.76
23:20:24|2607.55
23:20:25|2606.86
23:20:26|2606.86
23:20:27|2606.76
23:20:28|2606.76
23:20:29|2606.76
23:20:31|2607.02
23:20:31|2607.02
23:20:32|2607.33
23:20:33|2607.33
23:20:34|2607.03
23:20:35|2607.03
23:20:36|2607.56
23:20:37|2608.33
23:20:38|2608.34
23:20:39|2608.64
23:20:40|2608.64
23:20:41|2608.63
23:20:42|2608.59
23:20:43|2608.59
23:20:44|2608.64
23:20:45|2608.64
23:20:46|2608.64
23:20:47|2608.64
23:20:48|2609.23
23:20:49|2609.24
23:20:50|2609.84
23:20:51|2609.48
23:20:52|2609.23
23:20:53|2609.1
23:20:54|2608.73
23:20:55|2608.73
23:20:56|2608.5
23:20:57|2608.34
23:20:58|2608.34
23:20:59|2608.34
23:21:00|2608.34
23:21:01|2608.34
23:21:02|2608.34
23:21:03|2608.34
23:21:04|2608.34
23:21:06|2608.34
23:21:07|2608.53
23:21:08|2608.53
23:21:09|2608.53
23:21:10|2608.53
23:21:11|2608.37
23:21:12|2608.37
23:21:13|2608.28
23:21:14|2608.28
23:21:15|2608.28
23:21:17|2608.82
23:21:18|2608.22
23:21:19|2608.22
23:21:19|2608.22
23:21:20|2607.56
23:21:21|2607.56
23:21:22|2607.53
23:21:23|2606.5
23:21:24|2606.29
23:21:26|2606.29
23:21:27|2606.29
23:21:27|2606.29
23:21:29|2606.29
23:21:29|2606.25
23:21:31|2605.51
23:21:32|2605.51
23:21:33|2605.27
23:21:33|2605.24
23:21:35|2604.46
23:21:35|2605.25
23:21:37|2605.25
23:21:37|2604.73
23:21:39|2604.18
23:21:39|2603.35
23:21:41|2602.67
23:21:41|2602.67
23:21:43|2602.67
23:21:43|2602.67
23:21:45|2602.67
23:21:46|2603.63
23:21:46|2603.28
23:21:47|2602.5
23:21:49|2601.92
23:21:49|2601.64
23:21:50|2602.02
23:21:51|2602.7
23:21:53|2603.43
23:21:53|2602.64
23:21:54|2602.64
23:21:56|2602.64
23:21:56|2603.23
23:21:57|2603.05
23:21:59|2603.05
23:21:59|2602.81
23:22:01|2602.25
23:22:01|2600.76
23:22:02|2601.
23:22:03|2600.36
23:22:04|2599.54
23:22:05|2599.09
23:22:07|2598.32
23:22:08|2598.01
23:22:10|2598.02
23:22:11|2598.96
23:22:12|2599.08
23:22:13|2595.68
23:22:14|2596.73
23:22:15|2596.74
23:22:16|2597.73
23:22:17|2596.73
23:22:18|2596.96
23:22:19|2595.2
23:22:20|2595.44
23:22:21|2595.44
23:22:22|2595.99
23:22:24|2595.76
23:22:24|2595.9
23:22:25|2595.63
23:22:26|2596.74
23:22:27|2597.23
23:22:28|2596.27
23:22:29|2595.91
23:22:30|2595.91
23:22:31|2595.91
23:22:32|2595.73
23:22:33|2596.29
23:22:34|2597.27
23:22:35|2597.38
23:22:36|2597.06
23:22:37|2596.53
23:22:38|2596.78
23:22:39|2596.92
23:22:40|2597.48
23:22:41|2597.12
23:22:42|2597.5
23:22:43|2598.23
23:22:44|2597.53
23:22:45|2596.88
23:22:46|2596.98
23:22:47|2596.98
23:22:48|2596.87
23:22:49|2596.9
23:22:50|2596.9
23:22:51|2596.71
23:22:52|2596.71
23:22:53|2595.55
23:22:54|2595.55
23:22:55|2595.55
23:22:56|2595.55
23:22:57|2595.8
23:22:58|2596.06
23:22:59|2596.1
23:23:00|2596.1
23:23:01|2597.3
23:23:02|2597.6
23:23:03|2597.19
23:23:04|2596.59
23:23:06|2595.49
23:23:07|2595.49
23:23:08|2597.51
23:23:08|2597.02
23:23:10|2595.36
23:23:12|2594.8
23:23:12|2594.44
23:23:13|2594.86
23:23:14|2594.44
23:23:15|2594.44
23:23:16|2594.99
23:23:17|2594.99
23:23:19|2593.45
23:23:19|2593.94
23:23:20|2593.49
23:23:21|2593.69
23:23:23|2594.18
23:23:24|2595.13
23:23:25|2595.14
23:23:25|2595.13
23:23:27|2595.13
23:23:28|2594.59
23:23:29|2594.59
23:23:30|2594.5
23:23:31|2594.54
23:23:32|2594.54
23:23:33|2595.31
23:23:34|2595.55
23:23:34|2595.22
23:23:35|2595.22
23:23:36|2595.54
23:23:38|2594.31
23:23:38|2594.51
23:23:40|2594.47
23:23:41|2594.05
23:23:41|2595.16
23:23:42|2595.16
23:23:44|2595.44
23:23:45|2595.57
23:23:46|2595.42
23:23:47|2595.42
23:23:48|2595.42
23:23:49|2595.42
23:23:50|2595.74
23:23:51|2596.
23:23:52|2596.24
23:23:53|2596.24
23:23:54|2596.48
23:23:55|2596.48
23:23:56|2596.48
23:23:57|2595.75
23:23:58|2596.45
23:23:59|2596.45
23:24:00|2596.45
23:24:01|2595.89
23:24:02|2595.97
23:24:03|2595.97
23:24:04|2595.97
23:24:05|2595.48
23:24:06|2595.48
23:24:07|2594.48
23:24:08|2594.48
23:24:09|2594.48
23:24:10|2594.7
23:24:12|2593.96
23:24:12|2593.68
23:24:13|2593.87
23:24:14|2593.56
23:24:15|2593.58
23:24:17|2594.48
23:24:18|2594.48
23:24:19|2594.86
23:24:20|2594.86
23:24:21|2595.13
23:24:21|2595.72
23:24:23|2595.73
23:24:24|2596.03
23:24:25|2596.02
23:24:26|2595.66
23:24:27|2595.66
23:24:28|2595.88
23:24:29|2595.88
23:24:30|2595.28
23:24:31|2596.62
23:24:32|2596.42
23:24:33|2595.98
23:24:34|2595.98
23:24:36|2595.06
23:24:36|2595.06
23:24:37|2594.48
23:24:38|2593.96
23:24:39|2593.95
23:24:40|2594.16
23:24:41|2593.82
23:24:42|2593.82
23:24:43|2593.56
23:24:44|2592.74
23:24:45|2592.62
23:24:46|2592.62
23:24:47|2592.62
23:24:48|2592.62
23:24:49|2592.62
23:24:50|2592.62
23:24:51|2593.39
23:24:52|2592.1
23:24:53|2592.62
23:24:54|2592.4
23:24:55|2592.62
23:24:56|2591.83
23:24:57|2591.75
23:24:58|2591.74
23:25:00|2591.5
23:25:00|2591.94
23:25:01|2592.81
23:25:03|2593.14
23:25:04|2593.14
23:25:05|2594.29
23:25:05|2594.07
23:25:06|2593.62
23:25:07|2595.24
23:25:08|2595.54
23:25:10|2595.24
23:25:11|2594.79
23:25:13|2594.66
23:25:13|2594.79
23:25:15|2594.37
23:25:15|2594.37
23:25:16|2594.37
23:25:18|2594.37
23:25:18|2594.6
23:25:19|2594.62
23:25:20|2593.17
23:25:22|2593.68
23:25:23|2593.81
23:25:24|2593.81
23:25:25|2593.81
23:25:26|2593.68
23:25:27|2593.68
23:25:28|2593.68
23:25:29|2593.68
23:25:30|2593.68
23:25:31|2593.68
23:25:32|2594.34
23:25:33|2595.54
23:25:34|2595.84
23:25:35|2595.87
23:25:36|2595.87
23:25:37|2595.87
23:25:38|2596.28
23:25:39|2595.62
23:25:40|2595.56
23:25:41|2595.56
23:25:43|2595.56
23:25:43|2595.13
23:25:44|2594.93
23:25:45|2595.53
23:25:46|2595.53
23:25:47|2595.5
23:25:48|2594.87
23:25:49|2594.02
23:25:50|2594.02
23:25:51|2594.22
23:25:52|2594.22
23:25:53|2594.22
23:25:54|2594.22
23:25:55|2594.22
23:25:56|2594.48
23:25:57|2594.48
23:25:58|2594.48
23:25:59|2594.48
23:26:00|2594.48
23:26:01|2594.48
23:26:03|2594.29
23:26:03|2594.14
23:26:04|2594.14
23:26:05|2594.07
23:26:06|2594.06
23:26:07|2594.5
23:26:08|2594.5
23:26:09|2594.5
23:26:11|2595.
23:26:12|2595.5
23:26:13|2595.53
23:26:14|2595.83
23:26:16|2595.83
23:26:17|2595.83
23:26:17|2595.83
23:26:19|2595.83
23:26:20|2595.83
23:26:21|2595.83
23:26:21|2596.
23:26:22|2596.
23:26:24|2595.25
23:26:24|2595.25
23:26:25|2595.25
23:26:27|2596.02
23:26:27|2596.02
23:26:29|2595.28
23:26:29|2594.47
23:26:30|2594.45
23:26:31|2594.
23:26:32|2594.
23:26:34|2593.4
23:26:35|2593.86
23:26:36|2593.86
23:26:36|2592.77
23:26:37|2593.02
23:26:38|2592.79
23:26:40|2592.65
23:26:40|2592.21
23:26:42|2592.
23:26:42|2591.65
23:26:43|2591.66
23:26:45|2592.19
23:26:45|2592.49
23:26:46|2592.49
23:26:48|2592.49
23:26:49|2590.9
23:26:49|2590.74
23:26:50|2590.74
23:26:52|2590.74
23:26:52|2590.05
23:26:53|2590.05
23:26:55|2590.08
23:26:55|2590.17
23:26:56|2589.55
23:26:57|2589.29
23:26:58|2589.35
23:26:59|2589.83
23:27:00|2590.
23:27:01|2590.02
23:27:03|2590.04
23:27:03|2590.04
23:27:04|2590.04
23:27:05|2589.17
23:27:06|2588.51
23:27:07|2588.91
23:27:08|2588.26
23:27:10|2588.29
23:27:11|2588.27
23:27:12|2588.26
23:27:13|2588.26
23:27:14|2588.26
23:27:16|2589.23
23:27:17|2589.23
23:27:18|2589.23
23:27:19|2589.2
23:27:21|2587.7
23:27:21|2587.7
23:27:22|2587.85
23:27:24|2587.85
23:27:25|2588.47
23:27:26|2588.47
23:27:26|2587.7
23:27:27|2587.7
23:27:29|2587.51
23:27:30|2587.1
23:27:31|2587.24
23:27:32|2587.24
23:27:32|2587.24
23:27:33|2586.51
23:27:35|2586.64
23:27:36|2586.84
23:27:36|2586.84
23:27:37|2587.43
23:27:39|2588.21
23:27:40|2588.2
23:27:40|2588.21
23:27:42|2588.43
23:27:42|2588.43
23:27:44|2588.43
23:27:44|2588.89
23:27:45|2588.89
23:27:46|2588.89
23:27:47|2588.76
23:27:48|2587.46
23:27:49|2587.67
23:27:50|2587.5
23:27:51|2587.1
23:27:53|2587.11
23:27:53|2587.47
23:27:54|2587.97
23:27:56|2587.99
23:27:57|2587.99
23:27:58|2587.99
23:27:59|2587.99
23:28:00|2587.99
23:28:01|2587.99
23:28:02|2588.18
23:28:03|2589.
23:28:03|2589.5
23:28:05|2589.64
23:28:06|2589.66
23:28:07|2590.32
23:28:07|2590.32
23:28:09|2590.32
23:28:10|2590.7
23:28:10|2591.39
23:28:12|2591.37
23:28:13|2591.37
23:28:15|2591.5
23:28:16|2591.74
23:28:17|2592.16
23:28:18|2592.16
23:28:19|2592.16
23:28:20|2592.16
23:28:21|2592.17
23:28:21|2591.79
23:28:23|2591.79
23:28:24|2591.79
23:28:25|2592.44
23:28:26|2592.49
23:28:27|2592.49
23:28:28|2592.49
23:28:29|2592.49
23:28:30|2592.15
23:28:31|2592.15
23:28:32|2591.9
23:28:33|2593.38
23:28:35|2593.39
23:28:35|2593.39
23:28:36|2593.39
23:28:37|2593.39
23:28:38|2593.57
23:28:39|2593.68
23:28:40|2593.68
23:28:41|2593.68
23:28:42|2593.69
23:28:43|2593.69
23:28:44|2593.68
23:28:45|2593.69
23:28:46|2593.
23:28:47|2593.
23:28:48|2594.28
23:28:49|2595.51
23:28:50|2597.89
23:28:51|2597.91
23:28:52|2597.64
23:28:53|2597.
23:28:54|2597.
23:28:55|2598.11
23:28:56|2598.19
23:28:57|2598.49
23:28:58|2598.75
23:28:59|2598.47
23:29:00|2598.74
23:29:01|2598.12
23:29:02|2597.93
23:29:03|2598.49
23:29:04|2598.49
23:29:05|2598.48
23:29:06|2598.48
23:29:07|2598.48
23:29:08|2598.48
23:29:09|2599.09
23:29:10|2599.61
23:29:11|2599.99
23:29:12|2599.94
23:29:14|2599.08
23:29:15|2598.94
23:29:16|2597.79
23:29:17|2597.79
23:29:18|2598.12
23:29:19|2598.66
23:29:21|2598.66
23:29:22|2599.32
23:29:23|2599.57
23:29:24|2599.57
23:29:25|2599.57
23:29:26|2599.57
23:29:27|2599.36
23:29:28|2599.36
23:29:29|2599.36
23:29:30|2598.25
23:29:31|2598.25
23:29:32|2598.84
23:29:33|2598.82
23:29:34|2598.25
23:29:35|2598.25
23:29:36|2598.1
23:29:37|2597.78
23:29:38|2597.78
23:29:39|2597.86
23:29:40|2597.84
23:29:41|2598.38
23:29:42|2597.65
23:29:43|2597.65
23:29:44|2597.65
23:29:45|2599.4
23:29:46|2599.49
23:29:46|2599.49
23:29:47|2599.49
23:29:48|2599.05
23:29:50|2600.22
23:29:51|2599.92
23:29:52|2599.67
23:29:53|2599.49
23:29:55|2599.4
23:29:55|2599.1
23:29:56|2599.1
23:29:57|2599.1
23:29:58|2599.1
23:29:59|2598.6
23:30:00|2599.78
23:30:01|2599.78
23:30:02|2599.78
23:30:03|2601.72
23:30:04|2602.04
23:30:05|2602.2
23:30:06|2602.2
23:30:07|2602.29
23:30:08|2602.29
23:30:09|2602.89
23:30:10|2602.7
23:30:11|2602.92
23:30:12|2603.
23:30:13|2603.82
23:30:15|2603.82
23:30:16|2604.41
23:30:17|2603.22
23:30:19|2603.05
23:30:20|2602.28
23:30:20|2602.28
23:30:22|2602.31
23:30:23|2602.31
23:30:24|2601.77
23:30:25|2601.77
23:30:25|2602.03
23:30:27|2602.83
23:30:28|2603.23
23:30:29|2603.23
23:30:30|2603.75
23:30:30|2603.75
23:30:32|2603.89
23:30:33|2603.89
23:30:34|2602.55
23:30:35|2602.55
23:30:36|2602.45
23:30:37|2601.52
23:30:38|2600.78
23:30:39|2600.51
23:30:40|2600.7
23:30:41|2600.7
23:30:42|2600.77
23:30:43|2601.31
23:30:44|2600.76
23:30:45|2600.44
23:30:46|2600.07
23:30:47|2599.76
23:30:48|2599.76
23:30:49|2599.76
23:30:50|2599.76
23:30:51|2600.76
23:30:52|2600.73
23:30:53|2600.73
23:30:54|2600.55
23:30:55|2600.55
23:30:56|2600.55
23:30:57|2600.55
23:30:58|2600.55
23:30:59|2600.29
23:31:00|2600.25
23:31:01|2600.25
23:31:02|2600.19
23:31:04|2599.5
23:31:04|2598.68
23:31:05|2598.01
23:31:07|2598.23
23:31:08|2598.23
23:31:09|2598.23
23:31:10|2598.23
23:31:10|2598.23
23:31:11|2599.43
23:31:12|2598.44
23:31:14|2599.04
23:31:15|2599.04
23:31:16|2598.52
23:31:17|2597.79
23:31:19|2600.54
23:31:19|2601.13
23:31:20|2601.13
23:31:21|2601.13
23:31:23|2601.13
23:31:24|2599.98
23:31:25|2597.08
23:31:26|2597.5
23:31:27|2597.28
23:31:28|2597.68
23:31:29|2598.84
23:31:30|2598.3
23:31:31|2597.81
23:31:32|2597.81
23:31:33|2597.73
23:31:34|2598.23
23:31:35|2598.44
23:31:36|2598.31
23:31:37|2599.77
23:31:38|2600.01
23:31:39|2599.15
23:31:40|2599.46
23:31:41|2599.03
23:31:42|2599.01
23:31:43|2599.01
23:31:44|2600.03
23:31:45|2599.52
23:31:46|2599.37
23:31:47|2599.03
23:31:48|2599.03
23:31:49|2599.03
23:31:50|2600.01
23:31:51|2599.57
23:31:52|2599.76
23:31:53|2599.8
23:31:54|2599.52
23:31:55|2599.53
23:31:56|2599.53
23:31:57|2599.53
23:31:58|2600.34
23:31:59|2599.85
23:32:00|2600.03
23:32:01|2598.77
23:32:02|2599.39
23:32:03|2599.71
23:32:04|2599.76
23:32:05|2599.68
23:32:06|2599.68
23:32:07|2599.68
23:32:08|2599.68
23:32:09|2600.07
23:32:10|2600.07
23:32:11|2599.05
23:32:12|2598.73
23:32:13|2598.5
23:32:14|2597.49
23:32:15|2597.48
23:32:16|2597.24
23:32:17|2597.65
23:32:19|2597.88
23:32:20|2597.24
23:32:21|2596.93
23:32:22|2596.55
23:32:23|2596.53
23:32:24|2596.24
23:32:25|2596.97
23:32:26|2596.97
23:32:27|2596.79
23:32:28|2596.79
23:32:29|2598.35
23:32:30|2599.12
23:32:31|2599.47
23:32:32|2599.65
23:32:33|2600.99
23:32:34|2600.92
23:32:35|2601.9
23:32:36|2602.48
23:32:37|2603.97
23:32:38|2603.21
23:32:39|2603.88
23:32:40|2603.66
23:32:41|2604.14
23:32:42|2604.23
23:32:43|2605.48
23:32:44|2605.27
23:32:45|2605.27
23:32:46|2605.16
23:32:47|2605.16
23:32:48|2605.47
23:32:49|2605.3
23:32:50|2605.43
23:32:51|2605.69
23:32:52|2605.56
23:32:53|2605.87
23:32:54|2606.18
23:32:55|2605.18
23:32:56|2605.18
23:32:57|2605.44
23:32:58|2605.59
23:32:59|2605.99
23:33:00|2606.19
23:33:01|2605.77
23:33:02|2606.
23:33:03|2605.11
23:33:04|2604.21
23:33:05|2604.73
23:33:07|2604.34
23:33:07|2604.34
23:33:08|2603.58
23:33:09|2603.39
23:33:10|2603.78
23:33:11|2604.65
23:33:12|2604.65
23:33:13|2604.65
23:33:14|2604.65
23:33:15|2604.65
23:33:16|2603.93
23:33:18|2603.55
23:33:19|2603.55
23:33:20|2602.78
23:33:22|2602.35
23:33:22|2602.35
23:33:24|2602.94
23:33:24|2602.94
23:33:26|2602.2
23:33:27|2601.71
23:33:29|2604.15
23:33:29|2603.25
23:33:31|2603.8
23:33:32|2603.8
23:33:33|2604.26
23:33:33|2604.27
23:33:35|2604.27
23:33:35|2603.68
23:33:36|2603.68
23:33:38|2603.02
23:33:39|2603.02
23:33:40|2603.02
23:33:40|2602.94
23:33:41|2602.29
23:33:42|2602.65
23:33:44|2602.65
23:33:44|2602.65
23:33:45|2602.65
23:33:47|2601.95
23:33:48|2601.89
23:33:48|2601.75
23:33:50|2601.74
23:33:51|2602.09
23:33:52|2601.81
23:33:52|2601.23
23:33:54|2601.03
23:33:55|2601.
23:33:56|2601.02
23:33:57|2600.73
23:33:57|2600.5
23:33:59|2600.09
23:34:00|2600.
23:34:01|2600.84
23:34:02|2600.42
23:34:03|2599.92
23:34:04|2599.71
23:34:05|2599.51
23:34:06|2599.47
23:34:07|2600.
23:34:08|2600.89
23:34:08|2600.23
23:34:10|2599.57
23:34:11|2599.57
23:34:11|2599.57
23:34:13|2599.5
23:34:14|2600.89
23:34:15|2601.13
23:34:16|2600.87
23:34:17|2601.72
23:34:18|2601.72
23:34:19|2604.24
23:34:20|2603.69
23:34:22|2603.06
23:34:22|2603.06
23:34:23|2603.52
23:34:24|2604.07
23:34:25|2604.74
23:34:26|2605.04
23:34:27|2604.94
23:34:29|2609.54
23:34:29|2608.81
23:34:30|2608.27
23:34:31|2608.95
23:34:32|2608.78
23:34:33|2609.15
23:34:34|2609.83
23:34:35|2611.1
23:34:36|2612.6
23:34:37|2612.67
23:34:38|2611.74
23:34:39|2611.18
23:34:40|2611.95
23:34:41|2611.19
23:34:42|2610.68
23:34:43|2613.63
23:34:44|2612.25
23:34:45|2612.24
23:34:46|2612.55
23:34:47|2612.43
23:34:48|2611.09
23:34:49|2611.15
23:34:50|2609.86
23:34:51|2610.02
23:34:52|2609.72
23:34:53|2608.85
23:34:54|2608.9
23:34:55|2609.17
23:34:56|2609.37
23:34:57|2609.46
23:34:58|2609.46
23:34:59|2609.46
23:35:00|2608.44
23:35:01|2609.1
23:35:02|2609.1
23:35:03|2608.86
23:35:04|2609.93
23:35:05|2609.93
23:35:06|2609.24
23:35:07|2609.44
23:35:08|2607.14
23:35:09|2606.63
23:35:10|2607.63
23:35:11|2607.63
23:35:12|2607.3
23:35:13|2607.22
23:35:14|2608.47
23:35:15|2607.57
23:35:16|2608.72
23:35:17|2608.41
23:35:18|2608.7
23:35:20|2609.96
23:35:20|2609.76
23:35:22|2609.78
23:35:23|2611.82
23:35:24|2612.18
23:35:25|2612.18
23:35:26|2612.06
23:35:28|2611.5
23:35:28|2610.79
23:35:29|2611.22
23:35:30|2612.
23:35:31|2612.98
23:35:32|2613.2
23:35:33|2613.29
23:35:34|2612.69
23:35:35|2612.69
23:35:36|2612.22
23:35:37|2613.11
23:35:39|2612.2
23:35:39|2612.02
23:35:41|2612.02
23:35:42|2612.02
23:35:42|2611.71
23:35:44|2611.08
23:35:45|2611.58
23:35:46|2611.58
23:35:47|2611.08
23:35:48|2611.08
23:35:48|2610.61
23:35:50|2610.61
23:35:51|2611.3
23:35:51|2611.58
23:35:53|2611.58
23:35:54|2611.82
23:35:55|2611.82
23:35:56|2612.25
23:35:57|2613.29
23:35:58|2613.29
23:35:59|2613.28
23:36:00|2613.28
23:36:01|2612.71
23:36:02|2613.3
23:36:03|2613.3
23:36:03|2613.3
23:36:05|2613.3
23:36:06|2614.03
23:36:07|2614.2
23:36:08|2614.2
23:36:09|2614.13
23:36:10|2614.11
23:36:11|2613.52
23:36:12|2614.15
23:36:13|2613.52
23:36:14|2612.71
23:36:15|2612.5
23:36:16|2612.5
23:36:16|2612.41
23:36:18|2612.41
23:36:19|2613.24
23:36:19|2612.1
23:36:21|2612.94
23:36:23|2612.83
23:36:23|2612.83
23:36:24|2613.07
23:36:25|2613.29
23:36:26|2613.29
23:36:27|2613.29
23:36:29|2613.29
23:36:30|2614.28
23:36:31|2614.74
23:36:32|2615.1
23:36:33|2615.1
23:36:34|2615.1
23:36:35|2614.59
23:36:36|2615.05
23:36:37|2614.58
23:36:38|2614.58
23:36:39|2614.63
23:36:40|2615.3
23:36:41|2615.29
23:36:42|2614.77
23:36:43|2614.77
23:36:44|2614.5
23:36:45|2614.98
23:36:46|2614.98
23:36:47|2614.63
23:36:48|2614.62
23:36:49|2615.05
23:36:50|2615.05
23:36:51|2614.36
23:36:52|2614.46
23:36:53|2615.03
23:36:54|2614.71
23:36:55|2614.71
23:36:56|2615.07
23:36:57|2615.7
23:36:58|2615.7
23:36:59|2615.54
23:37:00|2615.7
23:37:01|2614.65
23:37:02|2614.65
23:37:03|2614.65
23:37:04|2614.52
23:37:05|2614.5
23:37:06|2613.82
23:37:07|2613.67
23:37:08|2614.29
23:37:09|2614.66
23:37:10|2613.7
23:37:11|2613.7
23:37:12|2614.41
23:37:13|2614.85
23:37:14|2614.4
23:37:15|2614.67
23:37:16|2615.
23:37:17|2615.
23:37:18|2615.
23:37:19|2615.16
23:37:20|2615.16
23:37:22|2615.16
23:37:23|2615.16
23:37:24|2614.64
23:37:25|2614.64
23:37:26|2614.79
23:37:27|2615.09
23:37:28|2615.09
23:37:29|2615.09
23:37:30|2614.29
23:37:31|2614.29
23:37:32|2614.29
23:37:33|2614.29
23:37:34|2615.09
23:37:35|2615.09
23:37:36|2615.37
23:37:38|2615.37
23:37:38|2615.37
23:37:40|2615.37
23:37:41|2615.
23:37:41|2615.
23:37:42|2615.25
23:37:44|2616.59
23:37:45|2616.24
23:37:46|2616.24
23:37:47|2616.6
23:37:47|2616.88
23:37:48|2616.32
23:37:50|2616.89
23:37:51|2616.89
23:37:52|2616.89
23:37:53|2616.35
23:37:53|2617.19
23:37:55|2618.32
23:37:56|2619.73
23:37:57|2619.48
23:37:58|2619.11
23:37:59|2619.86
23:38:00|2619.72
23:38:01|2619.98
23:38:02|2619.98
23:38:03|2619.98
23:38:04|2619.99
23:38:05|2619.72
23:38:05|2619.45
23:38:06|2619.45
23:38:08|2619.35
23:38:09|2618.9
23:38:10|2618.9
23:38:11|2617.48
23:38:12|2617.71
23:38:13|2618.29
23:38:14|2618.29
23:38:15|2618.29
23:38:15|2618.29
23:38:17|2617.42
23:38:17|2617.42
23:38:19|2618.21
23:38:19|2618.21
23:38:21|2617.81
23:38:22|2617.34
23:38:23|2617.16
23:38:25|2618.43
23:38:25|2618.43
23:38:27|2617.92
23:38:27|2617.91
23:38:29|2617.66
23:38:30|2617.53
23:38:31|2617.53
23:38:31|2617.53
23:38:33|2617.53
23:38:34|2617.51
23:38:35|2616.19
23:38:36|2615.88
23:38:37|2615.88
23:38:38|2616.71
23:38:39|2616.71
23:38:40|2616.71
23:38:41|2615.78
23:38:42|2616.31
23:38:43|2616.47
23:38:44|2616.47
23:38:45|2616.47
23:38:46|2616.47
23:38:47|2616.31
23:38:48|2616.31
23:38:49|2616.32
23:38:49|2615.6
23:38:51|2615.68
23:38:52|2615.68
23:38:53|2616.61
23:38:54|2616.61
23:38:55|2616.62
23:38:56|2616.62
23:38:57|2616.62
23:38:58|2616.62
23:38:59|2616.92
23:39:00|2617.19
23:39:01|2617.18
23:39:02|2617.18
23:39:03|2617.18
23:39:04|2617.18
23:39:05|2617.15
23:39:06|2618.12
23:39:07|2618.36
23:39:08|2618.1
23:39:09|2614.02
23:39:10|2613.54
23:39:11|2614.14
23:39:12|2613.34
23:39:13|2613.24
23:39:14|2613.06
23:39:15|2613.1
23:39:16|2614.17
23:39:17|2613.62
23:39:18|2614.24
23:39:19|2613.43
23:39:20|2614.03
23:39:21|2613.94
23:39:22|2613.57
23:39:23|2613.16
23:39:25|2614.59
23:39:26|2614.06
23:39:27|2613.86
23:39:28|2613.64
23:39:29|2613.99
23:39:30|2614.01
23:39:31|2613.69
23:39:32|2613.68
23:39:34|2614.59
23:39:35|2614.59
23:39:36|2613.64
23:39:37|2613.64
23:39:38|2613.64
23:39:39|2614.16
23:39:40|2613.64
23:39:41|2613.95
23:39:42|2613.95
23:39:43|2613.04
23:39:44|2613.6
23:39:44|2613.5
23:39:46|2613.79
23:39:47|2613.13
23:39:48|2613.13
23:39:49|2613.13
23:39:50|2613.49
23:39:51|2613.49
23:39:52|2613.49
23:39:53|2613.49
23:39:54|2613.81
23:39:55|2612.87
23:39:56|2612.49
23:39:57|2612.68
23:39:58|2612.94
23:39:58|2612.93
23:40:00|2612.98
23:40:01|2612.98
23:40:02|2613.
23:40:03|2613.01
23:40:04|2613.01
23:40:05|2613.01
23:40:06|2613.
23:40:07|2613.
23:40:08|2613.46
23:40:09|2614.69
23:40:10|2614.69
23:40:11|2614.78
23:40:12|2614.89
23:40:13|2616.02
23:40:14|2616.09
23:40:15|2616.08
23:40:16|2616.08
23:40:17|2616.08
23:40:18|2616.08
23:40:19|2616.38
23:40:20|2616.38
23:40:21|2616.08
23:40:22|2615.67
23:40:23|2616.
23:40:24|2615.86
23:40:26|2616.37
23:40:27|2616.39
23:40:28|2616.39
23:40:29|2616.52
23:40:30|2616.52
23:40:31|2616.66
23:40:33|2616.66
23:40:33|2616.66
23:40:34|2616.66
23:40:35|2616.66
23:40:36|2616.66
23:40:37|2616.66
23:40:38|2616.36
23:40:40|2616.36
23:40:40|2615.44
23:40:41|2615.44
23:40:42|2615.44
23:40:43|2616.07
23:40:44|2616.14
23:40:45|2616.14
23:40:46|2616.14
23:40:47|2616.28
23:40:48|2617.
23:40:49|2616.74
23:40:51|2616.74
23:40:51|2616.74
23:40:52|2617.
23:40:53|2617.
23:40:54|2617.
23:40:55|2617.01
23:40:56|2617.01
23:40:57|2616.99
23:40:58|2616.99
23:40:59|2616.99
23:41:01|2616.38
23:41:02|2616.
23:41:02|2616.
23:41:04|2616.
23:41:04|2615.56
23:41:05|2615.43
23:41:06|2615.75
23:41:07|2615.74
23:41:08|2615.76
23:41:10|2615.76
23:41:11|2615.76
23:41:11|2615.76
23:41:13|2615.95
23:41:13|2615.96
23:41:14|2615.96
23:41:15|2616.09
23:41:16|2616.09
23:41:17|2616.09
23:41:18|2616.09
23:41:19|2616.09
23:41:20|2616.61
23:41:21|2616.99
23:41:22|2616.99
23:41:24|2616.73
23:41:24|2616.73
23:41:26|2616.5
23:41:27|2615.77
23:41:28|2615.77
23:41:29|2615.76
23:41:31|2615.76
23:41:32|2615.77
23:41:33|2615.97
23:41:35|2615.56
23:41:35|2615.15
23:41:36|2614.01
23:41:37|2614.01
23:41:38|2614.06
23:41:39|2614.06
23:41:40|2614.06
23:41:41|2614.
23:41:42|2613.54
23:41:43|2613.54
23:41:44|2613.54
23:41:45|2613.54
23:41:46|2613.54
23:41:47|2613.37
23:41:48|2613.37
23:41:49|2613.66
23:41:50|2613.66
23:41:51|2613.75
23:41:52|2613.77
23:41:53|2613.7
23:41:54|2613.7
23:41:55|2613.7
23:41:56|2613.7
23:41:57|2613.7
23:41:58|2613.86
23:41:59|2613.86
23:42:00|2613.98
23:42:01|2614.58
23:42:02|2614.58
23:42:03|2614.11
23:42:05|2614.11
23:42:05|2614.11
23:42:07|2614.11
23:42:07|2614.11
23:42:08|2614.11
23:42:10|2614.11
23:42:10|2614.18
23:42:12|2614.18
23:42:13|2614.58
23:42:14|2615.76
23:42:15|2615.77
23:42:15|2615.53
23:42:16|2615.91
23:42:17|2615.91
23:42:18|2615.91
23:42:20|2616.21
23:42:21|2616.81
23:42:21|2616.81
23:42:23|2616.95
23:42:23|2616.95
23:42:25|2616.95
23:42:26|2617.
23:42:27|2617.
23:42:28|2617.
23:42:29|2617.
23:42:30|2616.91
23:42:31|2616.91
23:42:32|2616.91
23:42:33|2616.63
23:42:35|2615.48
23:42:36|2615.48
23:42:37|2615.48
23:42:37|2615.17
23:42:39|2615.
23:42:40|2615.
23:42:40|2615.
23:42:41|2615.
23:42:42|2614.56
23:42:43|2614.56
23:42:45|2614.56
23:42:46|2614.56
23:42:47|2614.49
23:42:47|2614.49
23:42:49|2614.39
23:42:50|2614.39
23:42:51|2614.39
23:42:51|2614.98
23:42:52|2614.98
23:42:54|2615.22
23:42:54|2615.22
23:42:55|2615.22
23:42:56|2615.22
23:42:57|2615.22
23:42:59|2614.48
23:42:59|2614.48
23:43:01|2614.48
23:43:01|2614.48
23:43:03|2614.01
23:43:04|2614.01
23:43:04|2612.93
23:43:05|2612.51
23:43:06|2612.51
23:43:07|2613.86
23:43:08|2613.85
23:43:10|2612.75
23:43:10|2612.4
23:43:11|2612.98
23:43:13|2611.94
23:43:13|2611.65
23:43:15|2611.5
23:43:15|2611.5
23:43:17|2611.5
23:43:17|2613.15
23:43:18|2613.2
23:43:19|2613.03
23:43:21|2613.02
23:43:22|2613.02
23:43:22|2613.46
23:43:23|2613.46
23:43:24|2613.46
23:43:25|2614.49
23:43:26|2614.14
23:43:28|2614.14
23:43:29|2614.78
23:43:30|2615.07
23:43:31|2615.5
23:43:33|2615.61
23:43:33|2615.98
23:43:34|2616.32
23:43:35|2616.56
23:43:36|2616.56
23:43:37|2619.42
23:43:39|2621.98
23:43:40|2623.9
23:43:41|2623.37
23:43:42|2621.15
23:43:43|2621.91
23:43:44|2621.69
23:43:45|2621.92
23:43:46|2621.92
23:43:47|2621.92
23:43:48|2624.4
23:43:49|2624.71
23:43:50|2625.2
23:43:51|2628.3
23:43:52|2627.7
23:43:53|2627.26
23:43:54|2628.05
23:43:55|2627.02
23:43:56|2627.02
23:43:57|2625.03
23:43:58|2625.79
23:43:59|2628.87
23:44:00|2629.2
23:44:01|2628.2
23:44:02|2627.87
23:44:03|2627.88
23:44:04|2628.65
23:44:05|2627.59
23:44:06|2629.42
23:44:07|2628.48
23:44:08|2625.21
23:44:09|2626.47
23:44:10|2625.89
23:44:11|2625.84
23:44:12|2626.08
23:44:13|2628.92
23:44:14|2628.56
23:44:15|2627.75
23:44:16|2627.51
23:44:17|2629.43
23:44:18|2628.58
23:44:19|2628.27
23:44:20|2629.23
23:44:21|2628.47
23:44:22|2628.61
23:44:23|2629.42
23:44:24|2629.42
23:44:25|2628.09
23:44:26|2628.03
23:44:27|2628.05
23:44:28|2627.33
23:44:30|2628.09
23:44:31|2628.09
23:44:32|2630.
23:44:32|2629.91
23:44:33|2630.2
23:44:34|2629.66
23:44:36|2629.66
23:44:37|2629.48
23:44:38|2629.74
23:44:39|2629.2
23:44:41|2629.78
23:44:42|2630.01
23:44:42|2629.63
23:44:43|2629.62
23:44:45|2629.18
23:44:46|2629.
23:44:46|2629.59
23:44:47|2629.34
23:44:49|2629.65
23:44:50|2629.28
23:44:50|2628.16
23:44:52|2627.57
23:44:53|2628.09
23:44:53|2627.97
23:44:55|2627.97
23:44:55|2627.97
23:44:57|2627.96
23:44:57|2627.97
23:44:59|2627.97
23:44:59|2628.17
23:45:01|2628.44
23:45:02|2627.57
23:45:02|2627.06
23:45:04|2627.4
23:45:05|2627.21
23:45:06|2627.58
23:45:06|2627.58
23:45:07|2627.93
23:45:08|2627.73
23:45:09|2627.49
23:45:10|2627.21
23:45:11|2626.63
23:45:13|2626.4
23:45:13|2626.4
23:45:14|2625.91
23:45:16|2625.51
23:45:17|2625.31
23:45:17|2625.16
23:45:18|2623.93
23:45:20|2623.92
23:45:21|2623.6
23:45:22|2623.6
23:45:22|2623.6
23:45:24|2623.44
23:45:24|2623.25
23:45:25|2624.94
23:45:27|2624.7
23:45:28|2624.89
23:45:28|2626.92
23:45:30|2626.88
23:45:32|2626.94
23:45:32|2628.9
23:45:33|2627.94
23:45:35|2627.46
23:45:36|2627.41
23:45:36|2626.73
23:45:38|2626.92
23:45:39|2626.17
23:45:40|2625.62
23:45:41|2625.02
23:45:41|2625.02
23:45:43|2625.04
23:45:44|2625.6
23:45:45|2625.25
23:45:46|2625.06
23:45:47|2625.22
23:45:48|2625.37
23:45:49|2625.37
23:45:50|2625.37
23:45:51|2625.12
23:45:52|2625.12
23:45:53|2625.12
23:45:54|2625.12
23:45:55|2624.51
23:45:56|2624.51
23:45:57|2624.51
23:45:58|2625.35
23:46:00|2624.53
23:46:00|2624.95
23:46:01|2624.51
23:46:02|2624.51
23:46:03|2625.64
23:46:04|2625.12
23:46:05|2625.14
23:46:06|2624.5
23:46:07|2624.5
23:46:08|2624.5
23:46:09|2624.35
23:46:10|2624.35
23:46:11|2624.
23:46:12|2624.
23:46:13|2624.
23:46:14|2625.45
23:46:15|2625.26
23:46:16|2624.65
23:46:17|2624.28
23:46:18|2624.28
23:46:19|2625.18
23:46:20|2625.18
23:46:21|2624.54
23:46:22|2627.43
23:46:23|2629.29
23:46:24|2628.23
23:46:25|2629.2
23:46:26|2629.52
23:46:27|2629.52
23:46:28|2629.46
23:46:29|2629.46
23:46:31|2629.33
23:46:32|2629.04
23:46:33|2630.06
23:46:35|2632.05
23:46:35|2631.93
23:46:37|2633.16
23:46:38|2631.84
23:46:39|2631.59
23:46:40|2631.5
23:46:42|2631.49
23:46:42|2631.43
23:46:43|2631.22
23:46:44|2631.06
23:46:45|2631.98
23:46:46|2631.98
23:46:47|2631.22
23:46:48|2631.
23:46:49|2631.
23:46:50|2630.61
23:46:51|2630.61
23:46:52|2630.51
23:46:53|2630.51
23:46:54|2630.5
23:46:55|2631.42
23:46:56|2630.51
23:46:57|2630.51
23:46:58|2630.83
23:46:59|2630.72
23:47:00|2630.72
23:47:01|2631.38
23:47:02|2631.1
23:47:03|2630.86
23:47:04|2629.99
23:47:05|2629.66
23:47:06|2629.65
23:47:07|2629.65
23:47:08|2629.
23:47:09|2628.97
23:47:10|2628.89
23:47:11|2629.19
23:47:12|2628.95
23:47:13|2628.95
23:47:14|2628.85
23:47:15|2628.5
23:47:16|2623.89
23:47:17|2624.46
23:47:18|2623.45
23:47:19|2623.59
23:47:20|2623.47
23:47:21|2623.59
23:47:22|2623.59
23:47:23|2623.59
23:47:24|2623.94
23:47:25|2623.94
23:47:27|2623.94
23:47:27|2624.85
23:47:28|2624.85
23:47:29|2625.89
23:47:30|2625.89
23:47:32|2625.89
23:47:33|2629.22
23:47:33|2629.45
23:47:35|2628.55
23:47:36|2628.52
23:47:37|2628.21
23:47:38|2628.21
23:47:39|2630.52
23:47:40|2630.52
23:47:41|2630.
23:47:42|2630.
23:47:43|2630.
23:47:44|2630.
23:47:45|2630.
23:47:46|2629.99
23:47:47|2629.59
23:47:48|2630.
23:47:49|2630.
23:47:50|2630.
23:47:51|2629.25
23:47:53|2629.25
23:47:53|2629.25
23:47:54|2628.56
23:47:55|2628.79
23:47:56|2628.63
23:47:57|2629.84
23:47:58|2629.84
23:47:59|2629.84
23:48:00|2629.63
23:48:01|2629.25
23:48:02|2629.25
23:48:03|2628.56
23:48:05|2628.5
23:48:06|2630.06
23:48:07|2630.83
23:48:08|2630.83
23:48:09|2630.4
23:48:10|2630.4
23:48:11|2629.95
23:48:12|2629.46
23:48:13|2629.46
23:48:13|2628.74
23:48:14|2628.74
23:48:15|2629.68
23:48:17|2628.8
23:48:17|2629.1
23:48:19|2629.11
23:48:20|2629.27
23:48:21|2628.04
23:48:22|2630.66
23:48:23|2630.64
23:48:24|2630.91
23:48:25|2630.91
23:48:26|2630.91
23:48:27|2631.73
23:48:28|2631.73
23:48:29|2631.02
23:48:30|2631.02
23:48:31|2630.48
23:48:32|2631.56
23:48:33|2631.15
23:48:34|2631.15
23:48:35|2631.15
23:48:36|2630.59
23:48:38|2631.02
23:48:38|2630.04
23:48:40|2630.28
23:48:40|2630.28
23:48:42|2629.99
23:48:42|2630.02
23:48:44|2629.32
23:48:45|2629.32
23:48:45|2629.32
23:48:47|2628.04
23:48:48|2628.
23:48:49|2627.93
23:48:49|2627.38
23:48:51|2627.04
23:48:52|2627.04
23:48:52|2627.04
23:48:54|2627.04
23:48:54|2627.04
23:48:55|2626.85
23:48:57|2625.05
23:48:57|2625.06
23:48:59|2625.15
23:49:00|2625.15
23:49:00|2626.07
23:49:01|2626.07
23:49:02|2625.37
23:49:03|2626.05
23:49:04|2625.01
23:49:06|2625.01
23:49:06|2625.01
23:49:08|2625.01
23:49:09|2625.01
23:49:09|2625.01
23:49:10|2625.01
23:49:11|2623.43
23:49:12|2624.77
23:49:13|2624.77
23:49:15|2624.77
23:49:15|2624.77
23:49:16|2624.77
23:49:18|2624.37
23:49:18|2624.82
23:49:19|2624.73
23:49:21|2624.73
23:49:22|2624.52
23:49:22|2624.52
23:49:23|2624.79
23:49:25|2624.29
23:49:25|2624.1
23:49:27|2623.
23:49:27|2623.92
23:49:29|2624.77
23:49:30|2624.77
23:49:31|2624.12
23:49:32|2624.1
23:49:33|2624.1
23:49:34|2624.1
23:49:36|2624.77
23:49:37|2624.77
23:49:38|2624.78
23:49:39|2624.78
23:49:40|2625.18
23:49:41|2625.48
23:49:42|2625.48
23:49:43|2624.99
23:49:44|2624.99
23:49:45|2624.99
23:49:46|2624.99
23:49:47|2624.83
23:49:48|2624.5
23:49:49|2624.08
23:49:50|2624.17
23:49:51|2625.02
23:49:52|2625.41
23:49:53|2624.45
23:49:54|2624.21
23:49:55|2624.21
23:49:56|2624.21
23:49:57|2623.67
23:49:58|2623.11
23:49:59|2623.83
23:50:01|2623.1
23:50:01|2623.1
23:50:02|2623.1
23:50:03|2622.89
23:50:04|2623.47
23:50:05|2622.67
23:50:06|2622.67
23:50:07|2622.67
23:50:08|2622.67
23:50:09|2624.
23:50:10|2622.97
23:50:12|2622.79
23:50:13|2622.79
23:50:13|2622.79
23:50:14|2622.67
23:50:15|2623.5
23:50:17|2622.72
23:50:17|2623.47
23:50:18|2623.47
23:50:20|2623.47
23:50:20|2623.47
23:50:22|2624.83
23:50:23|2624.78
23:50:24|2624.45
23:50:25|2624.45
23:50:26|2624.45
23:50:27|2625.19
23:50:28|2624.72
23:50:29|2624.46
23:50:29|2624.46
23:50:31|2624.46
23:50:31|2624.45
23:50:33|2624.97
23:50:33|2624.94
23:50:35|2624.94
23:50:37|2624.93
23:50:37|2624.93
23:50:39|2624.56
23:50:39|2624.22
23:50:40|2623.38
23:50:42|2623.15
23:50:43|2623.15
23:50:45|2623.15
23:50:45|2623.
23:50:46|2623.
23:50:47|2622.62
23:50:48|2622.63
23:50:49|2622.63
23:50:50|2622.63
23:50:52|2622.63
23:50:53|2622.63
23:50:54|2622.63
23:50:54|2622.63
23:50:55|2622.62
23:50:56|2623.15
23:50:57|2623.68
23:50:59|2623.68
23:50:59|2623.68
23:51:01|2623.68
23:51:01|2622.99
23:51:02|2622.99
23:51:03|2622.99
23:51:05|2622.68
23:51:06|2622.49
23:51:06|2622.49
23:51:08|2622.49
23:51:09|2622.84
23:51:10|2622.84
23:51:11|2622.84
23:51:12|2623.09
23:51:13|2623.09
23:51:14|2623.39
23:51:15|2623.8
23:51:16|2622.86
23:51:17|2622.86
23:51:18|2623.89
23:51:19|2623.91
23:51:20|2623.85
23:51:21|2623.85
23:51:22|2623.85
23:51:23|2623.32
23:51:24|2623.19
23:51:25|2623.19
23:51:26|2623.19
23:51:27|2622.75
23:51:28|2622.75
23:51:29|2622.75
23:51:30|2622.75
23:51:31|2622.75
23:51:32|2622.75
23:51:33|2622.68
23:51:34|2622.68
23:51:35|2622.68
23:51:37|2622.68
23:51:38|2623.48
23:51:39|2623.61
23:51:40|2622.96
23:51:41|2623.26
23:51:42|2623.26
23:51:44|2623.61
23:51:44|2623.88
23:51:45|2624.27
23:51:46|2624.95
23:51:47|2624.95
23:51:48|2625.
23:51:49|2625.23
23:51:50|2625.23
23:51:51|2625.04
23:51:52|2625.05
23:51:54|2625.05
23:51:55|2624.75
23:51:56|2624.75
23:51:57|2624.75
23:51:58|2624.75
23:51:59|2624.75
23:52:00|2624.75
23:52:01|2624.48
23:52:02|2624.48
23:52:03|2624.48
23:52:03|2624.48
23:52:05|2623.16
23:52:05|2622.51
23:52:07|2622.75
23:52:08|2622.27
23:52:09|2622.27
23:52:10|2622.27
23:52:11|2622.27
23:52:12|2622.95
23:52:13|2622.95
23:52:14|2622.95
23:52:15|2622.95
23:52:16|2622.95
23:52:17|2622.95
23:52:18|2622.95
23:52:19|2622.
23:52:20|2622.
23:52:21|2622.
23:52:22|2622.
23:52:23|2621.69
23:52:24|2621.4
23:52:25|2621.25
23:52:26|2621.25
23:52:27|2621.64
23:52:28|2622.12
23:52:29|2622.64
23:52:30|2622.64
23:52:31|2622.64
23:52:32|2622.64
23:52:33|2622.64
23:52:34|2622.64
23:52:35|2622.64
23:52:37|2622.64
23:52:38|2623.61
23:52:38|2623.51
23:52:40|2624.03
23:52:41|2624.03
23:52:42|2624.04
23:52:43|2624.04
23:52:44|2624.03
23:52:46|2623.87
23:52:46|2624.45
23:52:47|2624.45
23:52:48|2624.45
23:52:49|2624.45
23:52:51|2622.92
23:52:51|2623.73
23:52:53|2625.17
23:52:53|2624.4
23:52:55|2624.4
23:52:55|2625.12
23:52:57|2625.38
23:52:58|2625.38
23:52:58|2625.04
23:53:00|2625.05
23:53:01|2624.
23:53:02|2624.24
23:53:03|2624.24
23:53:04|2624.7
23:53:04|2625.38
23:53:05|2625.38
23:53:07|2625.12
23:53:07|2625.12
23:53:08|2625.12
23:53:10|2625.12
23:53:10|2625.96
23:53:11|2626.78
23:53:12|2625.83
23:53:14|2625.42
23:53:14|2626.25
23:53:15|2626.42
23:53:16|2626.42
23:53:18|2626.42
23:53:19|2626.42
23:53:19|2626.42
23:53:21|2626.42
23:53:21|2626.31
23:53:23|2626.3
23:53:24|2626.63
23:53:25|2626.63
23:53:26|2626.63
23:53:27|2627.37
23:53:28|2627.38
23:53:29|2627.38
23:53:30|2627.49
23:53:31|2627.73
23:53:32|2627.81
23:53:33|2627.81
23:53:35|2627.33
23:53:35|2627.17
23:53:36|2627.1
23:53:38|2627.1
23:53:38|2627.06
23:53:40|2626.84
23:53:41|2626.
23:53:43|2624.95
23:53:43|2625.12
23:53:44|2625.13
23:53:45|2625.13
23:53:46|2625.15
23:53:47|2625.35
23:53:48|2625.35
23:53:49|2625.35
23:53:50|2625.35
23:53:51|2623.94
23:53:52|2624.82
23:53:53|2624.97
23:53:54|2625.2
23:53:56|2625.73
23:53:56|2625.73
23:53:57|2625.59
23:53:58|2625.74
23:53:59|2625.74
23:54:00|2625.84
23:54:01|2625.41
23:54:02|2625.84
23:54:04|2624.47
23:54:04|2625.4
23:54:06|2625.4
23:54:07|2625.4
23:54:08|2625.4
23:54:09|2625.4
23:54:10|2625.55
23:54:11|2625.55
23:54:11|2625.55
23:54:13|2625.55
23:54:13|2624.55
23:54:14|2624.55
23:54:16|2624.49
23:54:17|2624.43
23:54:17|2624.14
23:54:19|2624.
23:54:19|2623.94
23:54:20|2623.51
23:54:21|2623.51
23:54:23|2623.51
23:54:23|2623.51
23:54:25|2622.51
23:54:26|2622.68
23:54:26|2622.74
23:54:28|2622.74
23:54:29|2622.5
23:54:30|2622.5
23:54:31|2622.5
23:54:32|2622.5
23:54:33|2622.24
23:54:34|2622.01
23:54:35|2621.65
23:54:36|2621.65
23:54:37|2621.65
23:54:38|2621.65
23:54:39|2620.67
23:54:40|2621.62
23:54:42|2621.62
23:54:43|2621.62
23:54:44|2621.37
23:54:44|2621.37
23:54:45|2621.37
23:54:47|2621.61
23:54:48|2621.83
23:54:49|2621.28
23:54:50|2621.49
23:54:52|2622.68
23:54:52|2622.68
23:54:53|2623.49
23:54:54|2623.49
23:54:56|2623.49
23:54:57|2623.49
23:54:57|2622.73
23:54:59|2621.61
23:55:00|2621.61
23:55:01|2622.91
23:55:02|2622.23
23:55:03|2622.23
23:55:04|2622.23
23:55:05|2622.23
23:55:06|2622.22
23:55:07|2621.76
23:55:08|2622.1
23:55:09|2621.71
23:55:10|2621.71
23:55:11|2622.9
23:55:12|2622.9
23:55:13|2622.9
23:55:14|2622.48
23:55:15|2622.64
23:55:16|2621.71
23:55:17|2621.71
23:55:18|2622.04
23:55:19|2622.04
23:55:20|2622.07
23:55:21|2622.07
23:55:22|2622.07
23:55:23|2622.07
23:55:24|2622.07
23:55:25|2622.07
23:55:26|2623.
23:55:27|2623.
23:55:28|2622.87
23:55:29|2622.87
23:55:30|2623.63
23:55:31|2623.94
23:55:32|2624.65
23:55:33|2624.65
23:55:34|2624.65
23:55:35|2624.65
23:55:36|2624.65
23:55:37|2624.65
23:55:38|2624.1
23:55:39|2623.82
23:55:41|2624.64
23:55:42|2624.22
23:55:43|2624.22
23:55:44|2624.22
23:55:45|2624.17
23:55:46|2624.17
23:55:47|2624.17
23:55:48|2624.33
23:55:49|2624.52
23:55:50|2624.64
23:55:50|2625.67
23:55:52|2625.67
23:55:53|2625.67
23:55:54|2625.67
23:55:55|2625.67
23:55:56|2625.67
23:55:57|2625.67
23:55:59|2625.67
23:55:59|2625.67
23:56:00|2625.67
23:56:01|2624.73
23:56:02|2624.73
23:56:03|2624.73
23:56:04|2625.19
23:56:05|2625.19
23:56:06|2625.22
23:56:07|2625.22
23:56:08|2625.23
23:56:10|2625.23
23:56:10|2625.77
23:56:11|2625.77
23:56:12|2625.77
23:56:13|2625.84
23:56:15|2626.
23:56:15|2626.
23:56:16|2626.
23:56:17|2626.
23:56:18|2626.
23:56:19|2626.
23:56:20|2625.99
23:56:21|2625.99
23:56:22|2625.99
23:56:23|2625.99
23:56:24|2627.01
23:56:25|2627.
23:56:26|2626.6
23:56:27|2626.59
23:56:28|2626.59
23:56:29|2626.59
23:56:30|2626.59
23:56:31|2625.43
23:56:32|2625.31
23:56:33|2624.68
23:56:34|2623.53
23:56:35|2623.53
23:56:36|2623.07
23:56:37|2623.07
23:56:38|2623.42
23:56:39|2623.42
23:56:40|2623.42
23:56:42|2623.37
23:56:43|2623.37
23:56:44|2623.37
23:56:45|2622.75
23:56:47|2622.08
23:56:47|2622.08
23:56:48|2622.
23:56:50|2621.31
23:56:51|2621.31
23:56:52|2621.31
23:56:53|2621.37
23:56:55|2621.3
23:56:55|2621.3
23:56:56|2622.07
23:56:57|2621.74
23:56:58|2621.74
23:56:59|2621.04
23:57:00|2621.93
23:57:01|2622.48
23:57:02|2621.96
23:57:04|2621.96
23:57:04|2621.96
23:57:06|2621.96
23:57:06|2621.96
23:57:07|2621.96
23:57:08|2622.78
23:57:10|2622.78
23:57:10|2621.64
23:57:12|2621.64
23:57:12|2621.47
23:57:14|2621.47
23:57:15|2621.47
23:57:15|2621.27
23:57:17|2620.6
23:57:17|2620.6
23:57:18|2620.6
23:57:19|2620.6
23:57:21|2620.31
23:57:21|2619.79
23:57:22|2619.5
23:57:23|2619.51
23:57:24|2619.51
23:57:26|2619.51
23:57:26|2618.81
23:57:27|2619.3
23:57:29|2619.01
23:57:29|2619.01
23:57:30|2619.01
23:57:31|2619.
23:57:33|2618.48
23:57:34|2618.74
23:57:34|2618.74
23:57:36|2618.74
23:57:37|2619.46
23:57:38|2619.46
23:57:38|2619.21
23:57:39|2619.21
23:57:40|2619.21
23:57:42|2619.48
23:57:43|2619.48
23:57:45|2619.48
23:57:45|2619.48
23:57:46|2619.48
23:57:47|2619.23
23:57:49|2619.23
23:57:50|2619.23
23:57:50|2619.23
23:57:51|2619.23
23:57:52|2619.35
23:57:54|2619.4
23:57:55|2619.4
23:57:56|2619.74
23:57:57|2620.
23:57:58|2620.
23:57:59|2620.
23:58:00|2620.
23:58:01|2620.
23:58:02|2620.
23:58:03|2619.58
23:58:04|2619.25
23:58:05|2619.25
23:58:06|2619.25
23:58:07|2619.25
23:58:08|2618.99
23:58:09|2618.99
23:58:10|2618.99
23:58:11|2619.17
23:58:12|2619.23
23:58:14|2619.23
23:58:14|2619.23
23:58:15|2619.19
23:58:16|2619.06
23:58:17|2619.45
23:58:18|2621.13
23:58:19|2621.98
23:58:20|2621.27
23:58:21|2621.27
23:58:22|2621.82
23:58:23|2621.82
23:58:24|2621.26
23:58:25|2620.7
23:58:26|2621.06
23:58:27|2621.06
23:58:28|2621.06
23:58:29|2621.06
23:58:30|2621.06
23:58:31|2621.06
23:58:32|2621.06
23:58:33|2621.11
23:58:34|2621.11
23:58:35|2621.11
23:58:36|2621.11
23:58:37|2621.66
23:58:38|2621.91
23:58:39|2621.91
23:58:40|2621.91
23:58:41|2621.91
23:58:43|2621.98
23:58:44|2622.56
23:58:45|2622.56
23:58:46|2622.56
23:58:47|2622.74
23:58:48|2622.55
23:58:50|2621.99
23:58:50|2620.64
23:58:51|2620.26
23:58:52|2620.26
23:58:54|2620.25
23:58:54|2620.11
23:58:56|2619.67
23:58:56|2619.67
23:58:57|2619.94
23:58:58|2619.94
23:59:00|2619.94
23:59:01|2619.94
23:59:01|2619.94
23:59:02|2619.51
23:59:03|2619.56
23:59:04|2619.56
23:59:06|2620.29
23:59:06|2620.29
23:59:08|2620.51
23:59:09|2620.19
23:59:10|2619.19
23:59:10|2619.03
23:59:12|2617.51
23:59:13|2617.51
23:59:13|2617.51
23:59:14|2617.51
23:59:15|2617.36
23:59:17|2616.6
23:59:18|2615.79
23:59:18|2615.74
23:59:20|2615.25
23:59:21|2614.69
23:59:22|2614.73
23:59:23|2614.93
23:59:24|2615.5
23:59:25|2615.86
23:59:25|2615.92
23:59:27|2615.92
23:59:28|2616.5
23:59:29|2616.5
23:59:30|2616.5
23:59:31|2616.57
23:59:32|2617.01
23:59:33|2617.01
23:59:34|2617.05
23:59:35|2617.05
23:59:36|2617.05
23:59:37|2617.05
23:59:38|2617.05
23:59:39|2617.05
23:59:40|2616.83
23:59:41|2616.83
23:59:42|2616.83
23:59:43|2617.21
23:59:44|2617.21
23:59:45|2617.21
23:59:47|2617.21
23:59:48|2617.75
23:59:48|2617.75
23:59:49|2617.75
23:59:50|2617.14
23:59:51|2617.14
23:59:53|2617.14
23:59:54|2617.92
23:59:55|2617.92
23:59:56|2617.92
23:59:56|2618.
23:59:57|2618.
23:59:58|2618.24