00:00:01|2769.54
00:00:01|2769.54
00:00:03|2769.54
00:00:03|2769.54
00:00:05|2769.54
00:00:06|2769.59
00:00:07|2769.61
00:00:07|2769.61
00:00:08|2769.65
00:00:09|2769.85
00:00:11|2769.9
00:00:12|2769.9
00:00:13|2769.41
00:00:13|2768.78
00:00:14|2768.5
00:00:15|2768.5
00:00:17|2768.
00:00:17|2767.51
00:00:19|2767.51
00:00:19|2767.84
00:00:21|2767.84
00:00:21|2768.39
00:00:22|2768.39
00:00:23|2768.41
00:00:24|2768.44
00:00:26|2768.61
00:00:26|2768.61
00:00:27|2768.61
00:00:28|2768.6
00:00:29|2769.16
00:00:30|2769.9
00:00:31|2769.68
00:00:33|2770.11
00:00:34|2770.38
00:00:35|2770.09
00:00:35|2771.03
00:00:37|2771.31
00:00:38|2771.36
00:00:39|2771.81
00:00:40|2771.79
00:00:41|2771.28
00:00:43|2771.77
00:00:43|2772.24
00:00:44|2772.24
00:00:46|2773.
00:00:47|2772.83
00:00:48|2772.84
00:00:49|2772.84
00:00:49|2773.04
00:00:51|2772.23
00:00:52|2772.52
00:00:53|2771.54
00:00:54|2771.93
00:00:55|2771.
00:00:56|2772.31
00:00:57|2770.28
00:00:58|2770.17
00:00:59|2769.5
00:01:00|2769.5
00:01:01|2769.29
00:01:02|2768.51
00:01:03|2769.43
00:01:03|2769.86
00:01:05|2770.85
00:01:06|2770.35
00:01:06|2770.61
00:01:07|2770.61
00:01:09|2770.55
00:01:10|2770.33
00:01:11|2770.72
00:01:12|2771.13
00:01:12|2770.58
00:01:14|2770.58
00:01:14|2771.
00:01:16|2771.
00:01:17|2770.98
00:01:18|2771.15
00:01:19|2771.15
00:01:20|2771.5
00:01:20|2771.3
00:01:21|2771.49
00:01:23|2771.49
00:01:24|2771.5
00:01:25|2771.5
00:01:25|2771.53
00:01:26|2771.53
00:01:28|2771.66
00:01:29|2771.66
00:01:30|2771.66
00:01:31|2771.66
00:01:32|2771.32
00:01:33|2771.32
00:01:34|2771.31
00:01:36|2771.31
00:01:37|2771.32
00:01:38|2770.5
00:01:39|2771.
00:01:40|2770.
00:01:41|2768.45
00:01:42|2768.01
00:01:43|2768.01
00:01:45|2768.01
00:01:45|2768.11
00:01:46|2768.11
00:01:47|2768.64
00:01:48|2768.2
00:01:49|2768.22
00:01:50|2768.35
00:01:51|2769.24
00:01:52|2770.16
00:01:53|2769.75
00:01:54|2770.06
00:01:55|2770.94
00:01:56|2771.39
00:01:57|2771.39
00:01:58|2771.11
00:01:59|2771.51
00:02:00|2771.09
00:02:01|2771.31
00:02:02|2771.29
00:02:03|2771.29
00:02:04|2771.57
00:02:05|2771.57
00:02:06|2770.03
00:02:07|2770.03
00:02:08|2770.
00:02:09|2770.
00:02:10|2769.3
00:02:11|2769.3
00:02:12|2769.41
00:02:13|2769.14
00:02:14|2768.91
00:02:16|2768.63
00:02:16|2768.03
00:02:17|2768.71
00:02:18|2769.34
00:02:19|2769.34
00:02:20|2769.34
00:02:21|2769.34
00:02:22|2769.34
00:02:24|2769.62
00:02:24|2769.62
00:02:25|2769.62
00:02:27|2768.57
00:02:27|2768.58
00:02:29|2768.58
00:02:29|2769.
00:02:30|2769.
00:02:32|2769.
00:02:32|2769.
00:02:33|2769.
00:02:34|2769.83
00:02:36|2769.83
00:02:37|2769.84
00:02:39|2769.84
00:02:40|2767.16
00:02:41|2766.65
00:02:42|2766.65
00:02:43|2766.86
00:02:44|2766.86
00:02:45|2766.87
00:02:46|2765.59
00:02:47|2765.49
00:02:48|2765.31
00:02:49|2765.37
00:02:50|2765.03
00:02:51|2764.72
00:02:52|2764.18
00:02:54|2763.54
00:02:54|2763.11
00:02:55|2764.28
00:02:56|2764.87
00:02:57|2766.33
00:02:58|2765.81
00:02:59|2765.78
00:03:00|2765.61
00:03:01|2766.34
00:03:02|2766.5
00:03:03|2766.5
00:03:04|2765.51
00:03:05|2766.98
00:03:07|2767.65
00:03:08|2771.
00:03:09|2772.22
00:03:09|2770.37
00:03:10|2770.83
00:03:12|2772.37
00:03:12|2771.66
00:03:13|2771.39
00:03:14|2771.39
00:03:15|2770.19
00:03:16|2770.35
00:03:18|2770.9
00:03:18|2770.9
00:03:19|2771.47
00:03:20|2771.95
00:03:21|2771.95
00:03:22|2771.96
00:03:23|2772.93
00:03:25|2771.68
00:03:25|2771.68
00:03:27|2771.68
00:03:27|2771.68
00:03:28|2772.72
00:03:29|2773.42
00:03:30|2773.88
00:03:31|2772.88
00:03:32|2772.88
00:03:34|2772.88
00:03:34|2773.24
00:03:35|2773.24
00:03:37|2773.24
00:03:38|2773.34
00:03:40|2773.35
00:03:41|2773.89
00:03:42|2773.89
00:03:42|2774.27
00:03:43|2774.47
00:03:45|2774.47
00:03:46|2774.46
00:03:47|2774.6
00:03:48|2774.83
00:03:48|2774.7
00:03:50|2774.7
00:03:50|2774.7
00:03:52|2774.7
00:03:52|2774.94
00:03:54|2774.94
00:03:55|2773.97
00:03:56|2773.58
00:03:57|2773.39
00:03:58|2772.85
00:03:59|2772.69
00:04:00|2772.87
00:04:01|2772.87
00:04:02|2773.31
00:04:03|2773.67
00:04:03|2773.68
00:04:05|2773.68
00:04:06|2773.96
00:04:07|2774.43
00:04:08|2774.94
00:04:09|2775.01
00:04:10|2775.19
00:04:11|2775.07
00:04:13|2774.78
00:04:14|2774.78
00:04:14|2775.34
00:04:16|2775.88
00:04:16|2775.23
00:04:18|2775.23
00:04:19|2774.89
00:04:20|2774.16
00:04:21|2774.57
00:04:22|2774.82
00:04:22|2774.96
00:04:24|2775.99
00:04:24|2775.01
00:04:26|2775.39
00:04:26|2776.14
00:04:28|2776.32
00:04:28|2775.88
00:04:29|2775.88
00:04:31|2775.87
00:04:31|2775.88
00:04:32|2775.88
00:04:33|2775.88
00:04:34|2775.32
00:04:35|2775.32
00:04:37|2775.91
00:04:38|2776.86
00:04:40|2777.04
00:04:42|2776.5
00:04:42|2776.02
00:04:43|2774.91
00:04:45|2774.73
00:04:46|2775.01
00:04:47|2774.56
00:04:47|2773.99
00:04:49|2773.99
00:04:50|2774.51
00:04:51|2774.13
00:04:52|2773.44
00:04:54|2773.91
00:04:54|2773.45
00:04:55|2773.49
00:04:56|2774.11
00:04:57|2774.11
00:04:58|2773.47
00:05:00|2773.2
00:05:00|2773.2
00:05:01|2773.2
00:05:03|2773.21
00:05:04|2773.95
00:05:05|2774.57
00:05:06|2775.
00:05:07|2775.
00:05:08|2775.41
00:05:09|2775.22
00:05:10|2775.23
00:05:11|2775.23
00:05:12|2775.3
00:05:13|2775.3
00:05:14|2775.8
00:05:15|2775.8
00:05:16|2775.54
00:05:17|2775.84
00:05:18|2775.84
00:05:19|2776.3
00:05:20|2776.91
00:05:21|2776.91
00:05:21|2776.91
00:05:22|2776.9
00:05:24|2776.9
00:05:24|2776.97
00:05:25|2777.56
00:05:27|2777.56
00:05:28|2777.56
00:05:29|2777.41
00:05:30|2777.41
00:05:31|2777.41
00:05:32|2777.67
00:05:33|2777.53
00:05:34|2777.54
00:05:34|2777.55
00:05:35|2777.83
00:05:37|2777.97
00:05:37|2777.97
00:05:39|2777.85
00:05:40|2777.69
00:05:41|2777.69
00:05:42|2777.69
00:05:43|2777.57
00:05:44|2777.57
00:05:45|2777.57
00:05:46|2777.85
00:05:48|2777.36
00:05:48|2777.31
00:05:49|2777.57
00:05:51|2777.84
00:05:51|2777.84
00:05:52|2777.84
00:05:53|2777.69
00:05:54|2776.76
00:05:56|2776.76
00:05:56|2776.76
00:05:57|2777.28
00:05:58|2777.28
00:05:59|2777.28
00:06:00|2776.77
00:06:01|2776.79
00:06:02|2776.83
00:06:03|2776.83
00:06:04|2776.
00:06:05|2775.51
00:06:07|2775.
00:06:07|2774.91
00:06:08|2775.61
00:06:09|2776.16
00:06:10|2777.25
00:06:11|2777.25
00:06:12|2777.05
00:06:13|2778.7
00:06:14|2778.84
00:06:15|2778.36
00:06:16|2778.36
00:06:17|2778.4
00:06:19|2778.95
00:06:20|2778.61
00:06:21|2778.61
00:06:22|2778.95
00:06:22|2778.95
00:06:24|2779.94
00:06:25|2779.38
00:06:26|2779.4
00:06:27|2778.99
00:06:28|2779.19
00:06:29|2779.18
00:06:29|2779.47
00:06:31|2779.15
00:06:32|2779.07
00:06:33|2779.07
00:06:34|2779.22
00:06:34|2779.09
00:06:36|2778.63
00:06:36|2778.61
00:06:38|2778.19
00:06:38|2779.14
00:06:40|2779.14
00:06:41|2779.15
00:06:42|2779.44
00:06:43|2779.63
00:06:44|2779.83
00:06:46|2779.83
00:06:47|2779.14
00:06:48|2779.14
00:06:49|2779.51
00:06:50|2779.51
00:06:51|2779.51
00:06:52|2779.51
00:06:53|2779.51
00:06:54|2779.84
00:06:55|2779.84
00:06:56|2779.84
00:06:57|2780.
00:06:58|2780.1
00:07:00|2780.38
00:07:00|2781.55
00:07:01|2781.56
00:07:02|2781.53
00:07:03|2781.02
00:07:04|2781.02
00:07:05|2781.02
00:07:06|2781.43
00:07:07|2781.55
00:07:08|2781.51
00:07:09|2781.6
00:07:10|2781.61
00:07:11|2781.61
00:07:12|2781.61
00:07:13|2780.53
00:07:14|2781.77
00:07:15|2781.77
00:07:16|2781.77
00:07:17|2781.77
00:07:18|2781.77
00:07:19|2781.77
00:07:20|2781.8
00:07:21|2781.8
00:07:22|2781.8
00:07:23|2782.07
00:07:24|2781.94
00:07:25|2781.92
00:07:26|2781.92
00:07:27|2781.92
00:07:28|2782.13
00:07:29|2782.32
00:07:30|2782.96
00:07:31|2782.63
00:07:32|2782.6
00:07:33|2782.6
00:07:34|2782.91
00:07:35|2782.91
00:07:36|2782.91
00:07:37|2782.13
00:07:38|2782.12
00:07:39|2781.83
00:07:40|2781.86
00:07:41|2782.25
00:07:43|2782.64
00:07:43|2782.64
00:07:45|2782.85
00:07:46|2783.13
00:07:47|2783.2
00:07:48|2783.56
00:07:49|2783.61
00:07:50|2783.61
00:07:51|2783.98
00:07:52|2784.
00:07:53|2784.1
00:07:54|2784.64
00:07:55|2784.84
00:07:56|2784.87
00:07:57|2784.87
00:07:58|2785.14
00:07:59|2785.34
00:08:00|2785.14
00:08:01|2785.29
00:08:02|2784.95
00:08:03|2784.64
00:08:04|2784.72
00:08:05|2784.74
00:08:06|2783.41
00:08:07|2784.73
00:08:08|2784.96
00:08:09|2784.97
00:08:10|2784.97
00:08:11|2785.59
00:08:12|2785.66
00:08:13|2785.66
00:08:14|2785.66
00:08:15|2785.86
00:08:16|2785.81
00:08:17|2785.59
00:08:18|2785.59
00:08:19|2786.12
00:08:20|2786.12
00:08:21|2786.4
00:08:22|2786.69
00:08:23|2786.91
00:08:24|2786.91
00:08:25|2786.91
00:08:26|2786.93
00:08:28|2787.29
00:08:28|2787.49
00:08:29|2787.95
00:08:30|2788.33
00:08:31|2788.34
00:08:32|2788.32
00:08:33|2788.04
00:08:34|2788.33
00:08:35|2788.33
00:08:36|2788.44
00:08:37|2789.03
00:08:38|2789.3
00:08:39|2789.25
00:08:40|2789.3
00:08:41|2789.36
00:08:42|2789.36
00:08:44|2789.37
00:08:45|2789.84
00:08:46|2789.83
00:08:48|2789.95
00:08:48|2790.5
00:08:49|2791.1
00:08:51|2790.81
00:08:52|2790.8
00:08:53|2789.78
00:08:54|2788.62
00:08:55|2789.45
00:08:56|2789.44
00:08:57|2789.14
00:08:58|2789.73
00:08:59|2789.13
00:09:00|2789.13
00:09:01|2789.32
00:09:02|2789.32
00:09:03|2789.16
00:09:04|2789.6
00:09:05|2789.6
00:09:06|2789.82
00:09:07|2789.82
00:09:08|2790.8
00:09:09|2792.57
00:09:10|2790.91
00:09:11|2789.57
00:09:12|2789.65
00:09:13|2790.42
00:09:14|2789.94
00:09:15|2789.78
00:09:16|2789.78
00:09:17|2789.87
00:09:18|2790.25
00:09:19|2790.35
00:09:20|2790.35
00:09:21|2789.76
00:09:22|2790.36
00:09:23|2790.16
00:09:24|2790.16
00:09:25|2789.8
00:09:26|2789.8
00:09:27|2789.8
00:09:28|2789.52
00:09:29|2789.5
00:09:30|2789.21
00:09:31|2789.09
00:09:32|2789.14
00:09:33|2789.49
00:09:34|2789.49
00:09:35|2789.49
00:09:36|2789.49
00:09:37|2789.72
00:09:38|2789.9
00:09:39|2790.27
00:09:40|2790.43
00:09:41|2790.27
00:09:42|2790.27
00:09:44|2790.27
00:09:44|2790.27
00:09:45|2790.15
00:09:47|2789.97
00:09:47|2789.72
00:09:49|2789.73
00:09:50|2789.54
00:09:51|2789.55
00:09:52|2789.02
00:09:53|2789.26
00:09:54|2789.15
00:09:55|2789.59
00:09:57|2789.66
00:09:57|2789.66
00:09:58|2789.54
00:09:59|2789.54
00:10:01|2789.01
00:10:02|2789.07
00:10:03|2788.53
00:10:03|2788.9
00:10:05|2789.05
00:10:06|2789.05
00:10:07|2789.05
00:10:07|2790.08
00:10:09|2790.08
00:10:09|2790.26
00:10:11|2790.26
00:10:12|2790.26
00:10:13|2790.26
00:10:14|2790.26
00:10:15|2790.23
00:10:15|2790.17
00:10:17|2790.17
00:10:17|2790.17
00:10:19|2790.17
00:10:20|2790.18
00:10:21|2790.45
00:10:22|2790.16
00:10:23|2789.35
00:10:24|2789.15
00:10:25|2789.15
00:10:26|2789.18
00:10:27|2789.18
00:10:28|2789.17
00:10:29|2789.17
00:10:30|2789.63
00:10:31|2789.59
00:10:32|2789.58
00:10:33|2789.58
00:10:34|2789.58
00:10:35|2789.58
00:10:37|2789.58
00:10:37|2788.43
00:10:38|2788.2
00:10:39|2788.
00:10:40|2787.49
00:10:41|2787.08
00:10:42|2787.08
00:10:44|2786.69
00:10:45|2786.43
00:10:46|2786.43
00:10:47|2786.43
00:10:48|2786.01
00:10:50|2785.79
00:10:50|2785.79
00:10:52|2785.8
00:10:53|2785.79
00:10:54|2786.09
00:10:55|2786.09
00:10:56|2786.09
00:10:57|2786.23
00:10:58|2786.23
00:10:59|2785.98
00:11:00|2785.98
00:11:01|2785.98
00:11:02|2785.84
00:11:03|2786.63
00:11:04|2786.49
00:11:05|2786.49
00:11:06|2786.77
00:11:07|2786.37
00:11:08|2786.4
00:11:09|2786.4
00:11:10|2786.88
00:11:11|2786.91
00:11:12|2786.91
00:11:13|2786.91
00:11:14|2786.91
00:11:15|2786.91
00:11:16|2785.96
00:11:17|2785.41
00:11:18|2785.55
00:11:19|2785.54
00:11:20|2785.71
00:11:21|2785.71
00:11:22|2785.53
00:11:23|2785.53
00:11:24|2785.53
00:11:26|2785.2
00:11:27|2785.
00:11:27|2785.54
00:11:28|2785.54
00:11:29|2785.67
00:11:30|2786.36
00:11:32|2786.59
00:11:32|2786.59
00:11:33|2786.48
00:11:34|2786.54
00:11:35|2786.54
00:11:36|2786.54
00:11:37|2786.05
00:11:38|2786.05
00:11:40|2786.54
00:11:41|2786.06
00:11:42|2786.54
00:11:43|2786.38
00:11:44|2786.38
00:11:45|2786.51
00:11:46|2786.51
00:11:47|2786.51
00:11:49|2786.51
00:11:49|2786.51
00:11:50|2786.51
00:11:51|2786.54
00:11:52|2786.55
00:11:54|2786.08
00:11:55|2786.09
00:11:55|2786.09
00:11:56|2786.24
00:11:57|2786.24
00:11:59|2786.24
00:11:59|2786.23
00:12:01|2786.23
00:12:01|2786.23
00:12:02|2786.11
00:12:04|2786.11
00:12:05|2786.09
00:12:05|2786.05
00:12:07|2785.8
00:12:08|2785.8
00:12:08|2785.6
00:12:10|2785.6
00:12:11|2785.6
00:12:12|2785.59
00:12:12|2785.51
00:12:14|2784.
00:12:14|2783.33
00:12:15|2783.15
00:12:16|2783.15
00:12:17|2783.89
00:12:18|2784.23
00:12:20|2783.7
00:12:20|2783.54
00:12:22|2783.43
00:12:22|2782.63
00:12:23|2781.72
00:12:25|2781.72
00:12:25|2781.5
00:12:26|2781.24
00:12:28|2780.98
00:12:28|2780.9
00:12:29|2781.1
00:12:30|2780.01
00:12:31|2779.91
00:12:32|2779.39
00:12:33|2779.1
00:12:35|2778.42
00:12:35|2778.88
00:12:36|2777.67
00:12:37|2777.51
00:12:38|2777.54
00:12:39|2777.54
00:12:40|2777.59
00:12:41|2777.5
00:12:42|2776.35
00:12:43|2776.34
00:12:45|2776.86
00:12:46|2776.59
00:12:47|2776.59
00:12:48|2776.59
00:12:50|2776.57
00:12:50|2776.57
00:12:51|2776.59
00:12:52|2776.59
00:12:53|2776.82
00:12:54|2776.82
00:12:55|2776.77
00:12:57|2776.77
00:12:58|2776.79
00:12:59|2777.06
00:12:59|2777.19
00:13:00|2777.19
00:13:02|2777.19
00:13:03|2777.19
00:13:03|2777.19
00:13:05|2777.49
00:13:06|2777.49
00:13:07|2777.5
00:13:08|2777.5
00:13:09|2777.5
00:13:10|2777.5
00:13:11|2777.5
00:13:12|2777.49
00:13:13|2777.48
00:13:14|2777.48
00:13:15|2777.6
00:13:16|2777.6
00:13:18|2778.44
00:13:18|2778.44
00:13:20|2778.96
00:13:20|2778.96
00:13:22|2778.96
00:13:22|2778.96
00:13:24|2778.74
00:13:24|2778.74
00:13:25|2778.75
00:13:27|2778.75
00:13:28|2778.75
00:13:29|2778.74
00:13:30|2778.33
00:13:31|2778.
00:13:32|2778.26
00:13:33|2778.06
00:13:34|2777.77
00:13:35|2777.61
00:13:36|2777.61
00:13:37|2777.44
00:13:38|2777.67
00:13:39|2777.67
00:13:40|2777.55
00:13:41|2777.69
00:13:41|2777.69
00:13:43|2777.69
00:13:44|2777.69
00:13:45|2777.69
00:13:46|2777.69
00:13:48|2777.78
00:13:48|2777.8
00:13:50|2777.3
00:13:51|2777.
00:13:52|2776.78
00:13:53|2776.59
00:13:54|2776.
00:13:55|2776.
00:13:56|2776.01
00:13:57|2776.01
00:13:58|2776.01
00:14:00|2776.01
00:14:00|2776.
00:14:01|2775.97
00:14:02|2775.96
00:14:04|2775.67
00:14:05|2775.19
00:14:06|2773.55
00:14:07|2774.38
00:14:08|2774.57
00:14:09|2774.62
00:14:10|2775.
00:14:10|2775.7
00:14:12|2776.4
00:14:13|2776.37
00:14:14|2776.37
00:14:15|2776.48
00:14:16|2777.27
00:14:17|2777.56
00:14:18|2777.65
00:14:19|2777.65
00:14:20|2777.46
00:14:21|2777.51
00:14:22|2777.51
00:14:22|2777.51
00:14:24|2777.51
00:14:25|2777.51
00:14:26|2776.83
00:14:27|2776.58
00:14:28|2776.34
00:14:28|2776.34
00:14:30|2776.34
00:14:30|2776.36
00:14:32|2776.35
00:14:33|2776.35
00:14:34|2776.35
00:14:35|2776.36
00:14:36|2776.62
00:14:36|2776.62
00:14:38|2776.41
00:14:39|2776.41
00:14:40|2776.92
00:14:41|2777.66
00:14:42|2778.26
00:14:43|2777.76
00:14:43|2777.51
00:14:45|2777.36
00:14:46|2777.59
00:14:47|2777.52
00:14:47|2777.49
00:14:49|2777.5
00:14:51|2777.5
00:14:52|2777.92
00:14:53|2777.92
00:14:53|2777.92
00:14:55|2778.
00:14:56|2778.6
00:14:57|2779.14
00:14:58|2779.14
00:14:59|2779.19
00:15:00|2779.19
00:15:01|2778.65
00:15:02|2778.26
00:15:04|2778.53
00:15:04|2778.01
00:15:05|2778.01
00:15:06|2778.28
00:15:07|2778.28
00:15:08|2778.25
00:15:09|2778.25
00:15:10|2778.73
00:15:11|2778.73
00:15:12|2778.73
00:15:13|2778.73
00:15:14|2777.91
00:15:15|2778.
00:15:16|2778.01
00:15:17|2778.01
00:15:18|2778.02
00:15:19|2778.02
00:15:20|2778.15
00:15:21|2778.12
00:15:22|2778.16
00:15:24|2777.98
00:15:25|2777.97
00:15:26|2777.97
00:15:26|2777.97
00:15:28|2778.07
00:15:28|2777.99
00:15:29|2777.99
00:15:30|2777.66
00:15:31|2777.68
00:15:32|2777.68
00:15:33|2777.68
00:15:34|2777.68
00:15:35|2777.66
00:15:36|2777.71
00:15:38|2777.71
00:15:39|2777.71
00:15:39|2777.68
00:15:41|2777.36
00:15:41|2777.36
00:15:43|2776.7
00:15:43|2776.73
00:15:45|2776.73
00:15:46|2776.51
00:15:46|2776.51
00:15:48|2775.75
00:15:49|2775.75
00:15:50|2775.51
00:15:52|2775.01
00:15:53|2775.01
00:15:54|2775.01
00:15:55|2775.01
00:15:56|2775.07
00:15:57|2775.28
00:15:58|2775.28
00:15:59|2775.28
00:16:00|2775.28
00:16:01|2775.28
00:16:03|2775.15
00:16:04|2774.24
00:16:05|2774.24
00:16:06|2774.41
00:16:07|2774.4
00:16:08|2774.4
00:16:09|2774.4
00:16:10|2774.39
00:16:11|2774.39
00:16:12|2774.39
00:16:13|2774.39
00:16:15|2774.33
00:16:15|2774.24
00:16:16|2774.19
00:16:17|2772.93
00:16:18|2773.02
00:16:19|2773.21
00:16:20|2773.17
00:16:21|2773.09
00:16:22|2773.16
00:16:23|2773.16
00:16:24|2772.4
00:16:25|2773.57
00:16:26|2773.57
00:16:27|2773.57
00:16:28|2773.65
00:16:29|2773.65
00:16:30|2773.64
00:16:31|2773.64
00:16:32|2773.65
00:16:33|2773.65
00:16:34|2773.65
00:16:35|2772.98
00:16:36|2772.98
00:16:37|2772.76
00:16:38|2772.76
00:16:39|2772.38
00:16:40|2772.57
00:16:41|2772.49
00:16:42|2771.8
00:16:43|2771.95
00:16:44|2772.1
00:16:45|2771.65
00:16:46|2771.65
00:16:47|2771.65
00:16:48|2771.88
00:16:49|2771.83
00:16:51|2771.83
00:16:52|2772.57
00:16:53|2772.92
00:16:54|2772.92
00:16:55|2773.28
00:16:56|2774.7
00:16:58|2774.71
00:16:58|2774.71
00:16:59|2774.71
00:17:01|2774.99
00:17:02|2774.99
00:17:03|2774.99
00:17:03|2774.99
00:17:05|2775.
00:17:06|2775.
00:17:07|2775.99
00:17:08|2776.49
00:17:09|2777.
00:17:09|2777.53
00:17:11|2778.39
00:17:11|2777.21
00:17:12|2777.14
00:17:13|2776.48
00:17:15|2775.7
00:17:16|2775.76
00:17:17|2775.76
00:17:18|2775.76
00:17:19|2775.
00:17:20|2774.99
00:17:21|2774.99
00:17:22|2775.07
00:17:23|2775.07
00:17:24|2775.07
00:17:25|2775.18
00:17:26|2775.09
00:17:27|2775.09
00:17:27|2775.4
00:17:28|2775.4
00:17:30|2775.4
00:17:31|2775.4
00:17:32|2776.15
00:17:33|2776.15
00:17:34|2776.15
00:17:35|2776.15
00:17:36|2776.11
00:17:37|2776.11
00:17:38|2776.14
00:17:39|2776.56
00:17:40|2776.66
00:17:41|2776.77
00:17:42|2778.92
00:17:43|2778.48
00:17:44|2778.41
00:17:45|2778.4
00:17:46|2778.61
00:17:47|2778.61
00:17:48|2778.64
00:17:48|2778.65
00:17:49|2778.65
00:17:51|2777.53
00:17:52|2778.77
00:17:53|2778.77
00:17:55|2778.34
00:17:56|2777.57
00:17:57|2777.57
00:17:58|2778.6
00:17:59|2778.6
00:18:00|2778.6
00:18:01|2778.6
00:18:02|2778.6
00:18:03|2778.6
00:18:04|2778.47
00:18:05|2778.47
00:18:06|2778.17
00:18:07|2778.16
00:18:08|2778.55
00:18:09|2778.55
00:18:11|2778.55
00:18:11|2778.55
00:18:13|2779.38
00:18:14|2779.38
00:18:15|2779.49
00:18:16|2779.49
00:18:17|2779.49
00:18:18|2779.49
00:18:19|2779.5
00:18:20|2779.5
00:18:21|2779.99
00:18:22|2780.42
00:18:23|2780.42
00:18:24|2780.78
00:18:25|2780.94
00:18:26|2780.94
00:18:27|2781.34
00:18:28|2781.34
00:18:29|2780.73
00:18:30|2780.73
00:18:31|2780.73
00:18:32|2780.73
00:18:33|2780.93
00:18:34|2780.93
00:18:35|2781.04
00:18:36|2781.26
00:18:37|2781.26
00:18:38|2781.26
00:18:39|2781.31
00:18:40|2781.31
00:18:41|2781.31
00:18:42|2781.03
00:18:43|2781.04
00:18:44|2781.04
00:18:45|2781.09
00:18:46|2781.22
00:18:47|2781.22
00:18:48|2781.53
00:18:49|2781.53
00:18:50|2781.53
00:18:51|2781.99
00:18:53|2781.99
00:18:54|2781.99
00:18:55|2782.
00:18:56|2782.89
00:18:57|2783.08
00:18:58|2783.08
00:19:00|2782.58
00:19:01|2782.
00:19:01|2782.
00:19:02|2782.
00:19:04|2782.
00:19:05|2782.
00:19:06|2781.99
00:19:07|2781.99
00:19:08|2781.95
00:19:10|2782.64
00:19:10|2782.64
00:19:11|2782.64
00:19:12|2782.69
00:19:14|2782.26
00:19:15|2782.27
00:19:16|2782.26
00:19:17|2782.82
00:19:18|2783.33
00:19:19|2783.33
00:19:20|2783.33
00:19:21|2783.33
00:19:22|2783.34
00:19:23|2783.34
00:19:24|2783.34
00:19:25|2783.7
00:19:26|2783.7
00:19:27|2783.7
00:19:28|2783.7
00:19:29|2783.69
00:19:30|2783.69
00:19:31|2783.42
00:19:32|2783.35
00:19:33|2783.35
00:19:34|2783.35
00:19:35|2783.35
00:19:36|2783.35
00:19:37|2783.35
00:19:38|2783.36
00:19:38|2783.43
00:19:40|2783.35
00:19:41|2783.35
00:19:42|2783.35
00:19:43|2783.35
00:19:44|2783.71
00:19:45|2783.71
00:19:46|2782.79
00:19:47|2786.75
00:19:48|2788.57
00:19:49|2787.55
00:19:50|2787.33
00:19:51|2787.21
00:19:52|2787.21
00:19:53|2787.25
00:19:55|2787.96
00:19:56|2787.66
00:19:57|2787.79
00:19:58|2787.75
00:20:00|2787.75
00:20:00|2787.86
00:20:01|2787.77
00:20:02|2787.65
00:20:03|2787.65
00:20:04|2787.65
00:20:05|2787.65
00:20:06|2788.5
00:20:07|2788.5
00:20:08|2788.5
00:20:09|2788.05
00:20:10|2788.28
00:20:11|2788.01
00:20:12|2787.74
00:20:13|2787.21
00:20:14|2787.21
00:20:15|2787.21
00:20:16|2786.97
00:20:17|2787.65
00:20:18|2786.65
00:20:19|2786.65
00:20:20|2787.65
00:20:21|2787.38
00:20:22|2787.38
00:20:23|2787.38
00:20:24|2787.38
00:20:25|2787.38
00:20:26|2788.
00:20:27|2788.
00:20:28|2788.32
00:20:29|2788.59
00:20:30|2788.19
00:20:31|2788.19
00:20:32|2788.03
00:20:33|2788.03
00:20:34|2788.01
00:20:35|2788.01
00:20:36|2788.01
00:20:37|2788.01
00:20:38|2788.01
00:20:39|2788.48
00:20:40|2788.35
00:20:41|2788.35
00:20:42|2788.35
00:20:43|2788.35
00:20:44|2788.35
00:20:45|2788.8
00:20:46|2789.24
00:20:47|2789.29
00:20:48|2789.98
00:20:49|2789.98
00:20:50|2789.12
00:20:51|2789.12
00:20:52|2789.12
00:20:54|2788.96
00:20:54|2788.96
00:20:56|2788.96
00:20:57|2789.51
00:20:58|2790.01
00:20:59|2789.46
00:21:00|2789.46
00:21:01|2790.02
00:21:02|2790.21
00:21:03|2789.76
00:21:05|2789.62
00:21:05|2789.3
00:21:06|2789.58
00:21:07|2789.58
00:21:09|2789.54
00:21:10|2789.69
00:21:10|2789.19
00:21:12|2788.98
00:21:13|2788.98
00:21:14|2788.98
00:21:15|2788.88
00:21:15|2787.89
00:21:17|2787.69
00:21:18|2787.24
00:21:19|2787.77
00:21:20|2788.01
00:21:21|2788.01
00:21:22|2788.01
00:21:23|2787.91
00:21:24|2787.91
00:21:25|2786.82
00:21:25|2787.17
00:21:26|2787.17
00:21:28|2787.02
00:21:29|2786.74
00:21:30|2786.59
00:21:31|2783.01
00:21:32|2784.66
00:21:33|2785.16
00:21:34|2784.07
00:21:35|2784.05
00:21:36|2784.05
00:21:36|2784.05
00:21:38|2783.43
00:21:38|2783.45
00:21:40|2783.21
00:21:41|2783.21
00:21:42|2783.21
00:21:43|2783.21
00:21:44|2782.97
00:21:45|2782.97
00:21:45|2783.39
00:21:47|2783.38
00:21:48|2783.38
00:21:49|2783.4
00:21:49|2783.4
00:21:51|2782.97
00:21:52|2781.81
00:21:53|2781.6
00:21:53|2782.43
00:21:55|2781.89
00:21:57|2781.89
00:21:58|2781.81
00:21:59|2781.81
00:22:00|2782.12
00:22:01|2782.12
00:22:02|2782.12
00:22:04|2782.01
00:22:04|2782.01
00:22:05|2781.95
00:22:06|2781.61
00:22:07|2781.53
00:22:08|2781.15
00:22:09|2781.35
00:22:10|2781.35
00:22:11|2781.83
00:22:12|2781.83
00:22:13|2781.94
00:22:14|2781.94
00:22:15|2780.98
00:22:16|2780.98
00:22:17|2780.09
00:22:18|2779.74
00:22:19|2780.01
00:22:20|2780.
00:22:21|2780.39
00:22:23|2781.72
00:22:24|2782.01
00:22:25|2782.25
00:22:25|2782.25
00:22:26|2781.44
00:22:28|2781.89
00:22:28|2781.89
00:22:30|2781.9
00:22:30|2782.39
00:22:31|2782.39
00:22:32|2782.67
00:22:33|2782.39
00:22:35|2781.84
00:22:35|2781.84
00:22:37|2782.24
00:22:37|2781.3
00:22:39|2781.3
00:22:40|2781.1
00:22:41|2780.39
00:22:41|2780.39
00:22:42|2780.18
00:22:44|2780.08
00:22:45|2780.08
00:22:45|2780.38
00:22:47|2780.38
00:22:47|2780.38
00:22:49|2780.38
00:22:49|2780.38
00:22:50|2780.49
00:22:51|2780.63
00:22:52|2780.13
00:22:55|2781.1
00:22:56|2781.33
00:22:57|2781.33
00:22:58|2781.33
00:22:59|2781.33
00:23:00|2782.32
00:23:01|2782.2
00:23:02|2781.86
00:23:03|2781.86
00:23:04|2782.15
00:23:05|2782.09
00:23:06|2782.09
00:23:08|2781.9
00:23:08|2781.9
00:23:09|2781.9
00:23:10|2782.13
00:23:11|2782.13
00:23:12|2782.13
00:23:13|2782.13
00:23:14|2782.13
00:23:15|2781.07
00:23:16|2780.93
00:23:17|2781.05
00:23:18|2781.05
00:23:19|2781.05
00:23:20|2781.05
00:23:22|2781.05
00:23:22|2781.07
00:23:24|2781.07
00:23:25|2781.07
00:23:26|2781.05
00:23:27|2780.63
00:23:27|2780.63
00:23:29|2780.18
00:23:30|2780.33
00:23:31|2780.33
00:23:31|2780.33
00:23:33|2779.49
00:23:34|2779.52
00:23:35|2779.7
00:23:36|2779.7
00:23:37|2779.7
00:23:38|2779.72
00:23:39|2780.24
00:23:40|2780.24
00:23:41|2780.24
00:23:42|2780.24
00:23:43|2780.24
00:23:44|2780.13
00:23:45|2780.13
00:23:46|2779.7
00:23:47|2779.7
00:23:48|2780.33
00:23:49|2780.78
00:23:50|2780.78
00:23:51|2780.5
00:23:52|2780.73
00:23:53|2780.73
00:23:54|2781.19
00:23:55|2781.19
00:23:56|2781.19
00:23:57|2781.2
00:23:59|2781.82
00:23:59|2781.82
00:24:00|2783.07
00:24:02|2783.15
00:24:03|2783.73
00:24:04|2783.73
00:24:04|2783.73
00:24:06|2783.68
00:24:07|2783.68
00:24:08|2783.68
00:24:09|2783.9
00:24:10|2783.9
00:24:11|2783.9
00:24:12|2783.9
00:24:13|2783.9
00:24:14|2784.08
00:24:15|2784.08
00:24:15|2784.06
00:24:17|2784.06
00:24:18|2784.06
00:24:19|2784.1
00:24:20|2784.1
00:24:21|2784.09
00:24:22|2784.1
00:24:22|2784.09
00:24:24|2783.86
00:24:25|2784.49
00:24:26|2784.49
00:24:27|2784.49
00:24:28|2782.82
00:24:29|2782.82
00:24:30|2782.82
00:24:31|2782.72
00:24:32|2782.72
00:24:33|2782.72
00:24:33|2782.72
00:24:35|2782.72
00:24:36|2782.72
00:24:37|2783.02
00:24:38|2783.02
00:24:39|2783.02
00:24:40|2783.08
00:24:41|2783.14
00:24:42|2783.14
00:24:43|2783.14
00:24:44|2783.02
00:24:45|2783.02
00:24:46|2782.69
00:24:47|2782.69
00:24:47|2782.69
00:24:49|2782.69
00:24:49|2780.98
00:24:51|2780.98
00:24:51|2781.71
00:24:53|2781.71
00:24:54|2781.71
00:24:55|2781.75
00:24:55|2782.43
00:24:57|2782.43
00:24:58|2782.43
00:25:00|2781.75
00:25:01|2781.75
00:25:02|2781.75
00:25:03|2781.27
00:25:05|2781.15
00:25:06|2780.54
00:25:07|2780.52
00:25:07|2780.52
00:25:09|2780.52
00:25:10|2780.52
00:25:11|2780.45
00:25:11|2780.45
00:25:13|2780.45
00:25:13|2780.45
00:25:14|2780.17
00:25:15|2780.01
00:25:17|2780.01
00:25:17|2780.01
00:25:18|2780.35
00:25:19|2780.35
00:25:21|2780.35
00:25:21|2780.45
00:25:22|2780.35
00:25:23|2780.35
00:25:24|2780.35
00:25:25|2779.72
00:25:26|2779.72
00:25:28|2779.49
00:25:28|2779.46
00:25:30|2779.46
00:25:30|2779.06
00:25:32|2779.04
00:25:32|2778.42
00:25:33|2778.2
00:25:34|2778.06
00:25:35|2778.06
00:25:37|2778.
00:25:38|2778.
00:25:38|2778.
00:25:39|2778.
00:25:40|2777.57
00:25:41|2776.95
00:25:42|2776.95
00:25:43|2775.5
00:25:45|2775.2
00:25:45|2775.6
00:25:47|2774.91
00:25:47|2775.02
00:25:48|2775.01
00:25:49|2774.77
00:25:50|2774.77
00:25:51|2774.61
00:25:52|2774.61
00:25:53|2774.61
00:25:54|2774.62
00:25:55|2774.62
00:25:57|2774.53
00:25:57|2774.6
00:25:59|2774.57
00:26:00|2774.57
00:26:01|2774.57
00:26:03|2774.57
00:26:04|2774.57
00:26:05|2774.57
00:26:06|2774.57
00:26:06|2774.36
00:26:08|2774.36
00:26:09|2774.03
00:26:10|2774.03
00:26:10|2774.19
00:26:12|2774.19
00:26:13|2774.1
00:26:14|2774.1
00:26:15|2774.1
00:26:17|2773.9
00:26:17|2773.03
00:26:18|2772.57
00:26:19|2772.53
00:26:20|2772.53
00:26:21|2773.25
00:26:22|2773.25
00:26:23|2774.59
00:26:24|2775.17
00:26:25|2775.17
00:26:26|2775.02
00:26:28|2775.02
00:26:28|2774.82
00:26:29|2774.48
00:26:30|2774.48
00:26:31|2774.48
00:26:32|2774.48
00:26:33|2774.71
00:26:34|2774.71
00:26:35|2774.71
00:26:36|2774.72
00:26:37|2775.07
00:26:38|2775.07
00:26:39|2774.71
00:26:40|2774.71
00:26:41|2774.71
00:26:42|2775.22
00:26:43|2775.22
00:26:44|2775.22
00:26:45|2775.22
00:26:46|2775.22
00:26:47|2775.22
00:26:48|2775.5
00:26:49|2775.5
00:26:50|2775.99
00:26:51|2775.99
00:26:52|2775.84
00:26:53|2775.44
00:26:54|2775.44
00:26:55|2775.44
00:26:56|2775.44
00:26:57|2775.44
00:26:58|2775.44
00:27:00|2775.58
00:27:01|2775.58
00:27:02|2775.58
00:27:03|2775.58
00:27:04|2775.52
00:27:05|2775.52
00:27:06|2775.51
00:27:07|2775.52
00:27:08|2775.52
00:27:09|2775.52
00:27:10|2775.52
00:27:11|2778.25
00:27:12|2779.35
00:27:13|2780.
00:27:14|2779.98
00:27:15|2778.81
00:27:16|2778.54
00:27:17|2777.84
00:27:18|2777.24
00:27:19|2777.24
00:27:20|2777.44
00:27:21|2777.44
00:27:22|2777.44
00:27:23|2777.74
00:27:24|2778.01
00:27:25|2778.58
00:27:26|2778.58
00:27:27|2778.58
00:27:28|2778.58
00:27:29|2778.92
00:27:30|2779.41
00:27:31|2779.42
00:27:32|2779.42
00:27:33|2779.42
00:27:34|2779.42
00:27:35|2779.44
00:27:36|2779.44
00:27:37|2779.44
00:27:38|2779.44
00:27:39|2779.44
00:27:40|2779.44
00:27:41|2779.44
00:27:42|2779.44
00:27:43|2779.45
00:27:44|2779.45
00:27:45|2779.69
00:27:46|2780.26
00:27:47|2779.26
00:27:48|2779.86
00:27:49|2780.02
00:27:50|2779.36
00:27:51|2779.63
00:27:52|2779.53
00:27:53|2779.93
00:27:54|2779.86
00:27:55|2779.86
00:27:56|2779.86
00:27:57|2779.86
00:27:58|2780.36
00:28:00|2780.19
00:28:01|2780.19
00:28:02|2779.83
00:28:03|2779.64
00:28:04|2779.07
00:28:06|2779.07
00:28:06|2779.06
00:28:07|2779.07
00:28:08|2779.07
00:28:09|2778.63
00:28:11|2778.63
00:28:12|2778.63
00:28:13|2778.64
00:28:14|2777.82
00:28:15|2777.67
00:28:15|2777.82
00:28:16|2777.82
00:28:18|2777.62
00:28:19|2777.67
00:28:20|2777.67
00:28:21|2777.67
00:28:22|2777.67
00:28:23|2778.22
00:28:24|2778.22
00:28:25|2778.22
00:28:26|2778.18
00:28:27|2778.15
00:28:28|2777.52
00:28:29|2777.52
00:28:30|2777.52
00:28:31|2777.83
00:28:32|2777.78
00:28:33|2777.78
00:28:34|2777.77
00:28:35|2777.77
00:28:36|2778.06
00:28:37|2778.06
00:28:38|2778.06
00:28:39|2778.06
00:28:40|2778.06
00:28:41|2778.06
00:28:42|2778.06
00:28:43|2778.06
00:28:44|2778.06
00:28:45|2777.99
00:28:46|2777.21
00:28:47|2777.21
00:28:48|2777.17
00:28:49|2777.17
00:28:50|2777.01
00:28:51|2777.01
00:28:52|2777.21
00:28:53|2777.15
00:28:54|2777.15
00:28:55|2777.15
00:28:56|2777.15
00:28:57|2777.37
00:28:58|2777.4
00:28:59|2777.4
00:29:00|2777.98
00:29:01|2777.98
00:29:03|2777.98
00:29:04|2777.98
00:29:05|2777.98
00:29:06|2777.98
00:29:07|2777.98
00:29:08|2778.86
00:29:09|2778.86
00:29:10|2778.43
00:29:11|2778.43
00:29:11|2777.97
00:29:13|2777.03
00:29:14|2777.03
00:29:15|2777.32
00:29:16|2777.32
00:29:17|2777.32
00:29:18|2777.32
00:29:19|2777.32
00:29:20|2777.32
00:29:21|2777.52
00:29:22|2777.52
00:29:23|2777.52
00:29:24|2777.52
00:29:25|2777.52
00:29:26|2777.52
00:29:27|2777.51
00:29:28|2777.51
00:29:29|2777.51
00:29:30|2777.51
00:29:31|2777.51
00:29:32|2777.51
00:29:33|2777.51
00:29:34|2777.51
00:29:35|2777.52
00:29:36|2777.53
00:29:37|2777.53
00:29:38|2777.53
00:29:39|2777.54
00:29:40|2777.53
00:29:41|2777.53
00:29:43|2777.53
00:29:43|2777.68
00:29:44|2777.68
00:29:45|2777.68
00:29:46|2777.68
00:29:47|2777.68
00:29:48|2777.68
00:29:49|2777.68
00:29:50|2777.71
00:29:51|2777.71
00:29:52|2777.69
00:29:53|2777.79
00:29:54|2777.79
00:29:55|2777.69
00:29:56|2778.05
00:29:57|2778.05
00:29:58|2778.05
00:29:59|2778.05
00:30:00|2778.05
00:30:01|2778.05
00:30:03|2777.81
00:30:04|2777.83
00:30:05|2777.83
00:30:06|2778.54
00:30:07|2778.82
00:30:08|2779.02
00:30:09|2779.02
00:30:10|2779.02
00:30:11|2779.02
00:30:12|2779.02
00:30:13|2779.02
00:30:14|2779.2
00:30:15|2779.2
00:30:16|2779.5
00:30:18|2779.5
00:30:18|2779.5
00:30:19|2780.14
00:30:20|2780.3
00:30:21|2780.53
00:30:22|2780.53
00:30:23|2780.54
00:30:24|2780.54
00:30:25|2780.54
00:30:26|2780.53
00:30:27|2780.53
00:30:28|2780.53
00:30:29|2780.53
00:30:30|2780.53
00:30:31|2780.51
00:30:32|2780.71
00:30:33|2780.71
00:30:34|2780.44
00:30:35|2780.44
00:30:36|2780.44
00:30:37|2780.44
00:30:38|2780.44
00:30:39|2780.44
00:30:40|2780.22
00:30:41|2780.22
00:30:42|2780.22
00:30:43|2780.22
00:30:44|2780.22
00:30:45|2780.21
00:30:46|2779.11
00:30:47|2779.11
00:30:48|2779.11
00:30:49|2779.11
00:30:50|2779.11
00:30:51|2779.11
00:30:53|2779.11
00:30:54|2779.11
00:30:54|2779.11
00:30:56|2778.41
00:30:56|2778.41
00:30:58|2778.43
00:30:58|2778.43
00:30:59|2778.43
00:31:00|2778.44
00:31:01|2778.44
00:31:02|2778.44
00:31:03|2778.64
00:31:05|2778.64
00:31:06|2778.86
00:31:07|2778.86
00:31:08|2778.86
00:31:09|2778.86
00:31:10|2778.86
00:31:12|2779.08
00:31:12|2779.08
00:31:13|2778.44
00:31:14|2778.44
00:31:16|2778.41
00:31:17|2778.41
00:31:18|2778.41
00:31:18|2777.
00:31:20|2777.
00:31:21|2777.41
00:31:21|2777.41
00:31:23|2777.06
00:31:23|2776.61
00:31:25|2776.61
00:31:26|2776.61
00:31:26|2776.61
00:31:28|2776.7
00:31:29|2776.34
00:31:29|2776.01
00:31:30|2776.01
00:31:32|2776.01
00:31:33|2776.01
00:31:34|2775.93
00:31:35|2775.65
00:31:36|2775.65
00:31:36|2775.85
00:31:37|2775.85
00:31:38|2776.14
00:31:40|2776.86
00:31:41|2776.86
00:31:42|2776.87
00:31:43|2776.78
00:31:44|2776.78
00:31:44|2776.38
00:31:45|2776.38
00:31:46|2776.38
00:31:48|2776.07
00:31:48|2776.15
00:31:50|2776.02
00:31:51|2775.78
00:31:51|2775.76
00:31:53|2775.76
00:31:53|2775.63
00:31:54|2775.62
00:31:55|2775.41
00:31:56|2775.01
00:31:58|2774.76
00:31:58|2774.51
00:31:59|2774.51
00:32:00|2774.51
00:32:01|2774.51
00:32:02|2774.51
00:32:03|2774.51
00:32:05|2774.5
00:32:06|2774.5
00:32:08|2774.33
00:32:09|2774.27
00:32:10|2774.23
00:32:11|2774.23
00:32:12|2774.23
00:32:13|2774.23
00:32:14|2774.
00:32:15|2774.02
00:32:16|2774.02
00:32:17|2774.02
00:32:18|2774.02
00:32:19|2773.18
00:32:20|2772.51
00:32:21|2772.38
00:32:22|2772.16
00:32:23|2772.16
00:32:24|2772.16
00:32:25|2772.11
00:32:26|2772.01
00:32:27|2772.01
00:32:28|2772.
00:32:29|2771.93
00:32:30|2771.93
00:32:31|2771.93
00:32:32|2772.09
00:32:33|2772.22
00:32:34|2772.09
00:32:35|2772.09
00:32:36|2771.92
00:32:37|2771.51
00:32:38|2771.4
00:32:39|2771.88
00:32:40|2771.86
00:32:41|2771.86
00:32:42|2771.8
00:32:43|2771.8
00:32:44|2772.92
00:32:45|2772.49
00:32:46|2772.86
00:32:47|2772.86
00:32:48|2772.86
00:32:49|2772.86
00:32:50|2772.86
00:32:51|2772.94
00:32:52|2773.13
00:32:53|2773.13
00:32:54|2773.82
00:32:55|2773.82
00:32:56|2773.82
00:32:57|2773.82
00:32:58|2773.82
00:32:59|2773.82
00:33:00|2773.82
00:33:01|2773.99
00:33:02|2773.99
00:33:03|2773.99
00:33:04|2774.26
00:33:05|2774.66
00:33:07|2775.36
00:33:07|2775.36
00:33:09|2775.21
00:33:10|2775.49
00:33:11|2775.49
00:33:12|2775.64
00:33:13|2775.64
00:33:14|2776.22
00:33:15|2776.13
00:33:16|2776.16
00:33:17|2776.3
00:33:18|2775.73
00:33:19|2775.73
00:33:20|2775.73
00:33:21|2775.12
00:33:22|2775.38
00:33:23|2775.38
00:33:24|2775.38
00:33:26|2775.38
00:33:26|2775.46
00:33:28|2775.46
00:33:29|2775.46
00:33:30|2775.54
00:33:30|2775.54
00:33:32|2775.54
00:33:33|2775.54
00:33:34|2776.45
00:33:35|2776.45
00:33:36|2776.45
00:33:37|2776.51
00:33:38|2776.9
00:33:39|2776.91
00:33:40|2776.91
00:33:41|2776.91
00:33:42|2776.91
00:33:43|2776.58
00:33:44|2776.58
00:33:45|2776.58
00:33:46|2776.58
00:33:47|2776.58
00:33:48|2776.71
00:33:49|2776.77
00:33:50|2776.77
00:33:51|2776.83
00:33:52|2776.83
00:33:53|2776.83
00:33:54|2776.83
00:33:55|2777.4
00:33:56|2777.4
00:33:58|2777.4
00:33:58|2777.19
00:33:59|2777.22
00:34:00|2777.22
00:34:01|2777.22
00:34:02|2777.22
00:34:03|2777.22
00:34:04|2776.86
00:34:05|2776.78
00:34:07|2776.78
00:34:08|2776.78
00:34:10|2776.78
00:34:10|2776.78
00:34:11|2777.06
00:34:12|2777.06
00:34:13|2777.05
00:34:14|2777.05
00:34:16|2777.05
00:34:17|2776.92
00:34:18|2776.92
00:34:18|2776.92
00:34:19|2776.93
00:34:21|2776.93
00:34:21|2776.93
00:34:22|2776.93
00:34:24|2776.93
00:34:24|2776.81
00:34:25|2776.81
00:34:26|2776.81
00:34:28|2776.5
00:34:28|2776.5
00:34:29|2776.32
00:34:30|2776.32
00:34:31|2776.32
00:34:32|2776.32
00:34:33|2776.53
00:34:35|2776.53
00:34:36|2777.
00:34:37|2777.
00:34:38|2777.21
00:34:39|2777.2
00:34:40|2777.21
00:34:41|2777.21
00:34:42|2777.09
00:34:43|2776.96
00:34:44|2777.13
00:34:44|2777.13
00:34:46|2777.16
00:34:47|2777.25
00:34:48|2777.25
00:34:49|2777.25
00:34:50|2777.25
00:34:51|2777.13
00:34:52|2777.1
00:34:52|2777.1
00:34:53|2777.1
00:34:55|2777.1
00:34:56|2777.1
00:34:57|2777.1
00:34:58|2777.1
00:34:59|2777.1
00:35:00|2777.1
00:35:00|2777.1
00:35:01|2777.1
00:35:03|2777.1
00:35:04|2777.09
00:35:05|2777.09
00:35:06|2778.
00:35:07|2778.
00:35:08|2778.78
00:35:10|2778.85
00:35:11|2778.92
00:35:11|2779.47
00:35:13|2779.86
00:35:14|2779.46
00:35:15|2779.46
00:35:15|2779.58
00:35:17|2780.
00:35:18|2780.
00:35:19|2780.
00:35:20|2780.18
00:35:21|2780.54
00:35:22|2780.77
00:35:23|2782.45
00:35:24|2781.29
00:35:25|2780.79
00:35:26|2781.31
00:35:27|2781.09
00:35:28|2781.31
00:35:29|2781.08
00:35:30|2781.
00:35:31|2781.18
00:35:32|2781.29
00:35:33|2781.49
00:35:34|2781.71
00:35:35|2781.71
00:35:36|2781.42
00:35:37|2781.42
00:35:38|2781.42
00:35:39|2781.34
00:35:40|2781.34
00:35:42|2781.54
00:35:42|2781.54
00:35:43|2781.54
00:35:44|2781.97
00:35:45|2782.09
00:35:46|2782.09
00:35:47|2782.46
00:35:48|2782.84
00:35:49|2782.84
00:35:50|2782.84
00:35:51|2782.67
00:35:52|2782.67
00:35:53|2782.67
00:35:54|2782.67
00:35:55|2783.49
00:35:56|2784.11
00:35:57|2784.11
00:35:58|2783.97
00:35:59|2784.04
00:36:00|2783.39
00:36:01|2783.4
00:36:02|2783.4
00:36:03|2783.3
00:36:04|2783.91
00:36:05|2784.15
00:36:06|2785.49
00:36:07|2785.51
00:36:09|2785.54
00:36:10|2784.58
00:36:11|2785.12
00:36:12|2785.12
00:36:13|2784.68
00:36:15|2784.82
00:36:15|2784.62
00:36:16|2784.6
00:36:17|2784.6
00:36:18|2784.63
00:36:19|2784.81
00:36:20|2785.25
00:36:21|2785.25
00:36:22|2785.25
00:36:23|2785.25
00:36:25|2784.78
00:36:25|2784.78
00:36:26|2784.78
00:36:28|2784.5
00:36:28|2784.5
00:36:30|2784.41
00:36:30|2784.73
00:36:31|2785.77
00:36:33|2785.88
00:36:33|2786.5
00:36:34|2786.67
00:36:35|2786.92
00:36:36|2786.92
00:36:38|2786.07
00:36:38|2786.97
00:36:39|2786.96
00:36:40|2786.98
00:36:41|2786.98
00:36:43|2787.35
00:36:43|2786.61
00:36:45|2786.61
00:36:45|2786.61
00:36:47|2786.63
00:36:48|2786.63
00:36:48|2787.04
00:36:49|2787.04
00:36:50|2786.86
00:36:51|2786.79
00:36:52|2786.54
00:36:53|2786.55
00:36:54|2786.55
00:36:56|2786.55
00:36:56|2786.55
00:36:57|2787.07
00:36:59|2787.07
00:37:00|2788.65
00:37:01|2788.99
00:37:01|2789.
00:37:02|2789.
00:37:03|2789.19
00:37:04|2788.05
00:37:05|2788.34
00:37:06|2788.34
00:37:07|2788.59
00:37:08|2788.01
00:37:10|2789.27
00:37:11|2789.27
00:37:12|2789.96
00:37:13|2789.96
00:37:15|2789.45
00:37:15|2789.21
00:37:16|2789.85
00:37:17|2790.1
00:37:18|2790.1
00:37:19|2790.66
00:37:20|2791.24
00:37:21|2792.46
00:37:22|2792.
00:37:23|2794.62
00:37:24|2795.41
00:37:25|2794.2
00:37:26|2793.72
00:37:27|2794.27
00:37:28|2794.68
00:37:29|2794.48
00:37:30|2794.33
00:37:31|2794.81
00:37:32|2795.16
00:37:33|2795.64
00:37:35|2797.82
00:37:35|2798.49
00:37:37|2798.21
00:37:37|2797.48
00:37:38|2797.36
00:37:39|2796.69
00:37:40|2797.35
00:37:42|2796.88
00:37:42|2796.73
00:37:44|2796.74
00:37:44|2796.93
00:37:45|2797.47
00:37:46|2796.54
00:37:48|2796.51
00:37:49|2796.23
00:37:50|2811.28
00:37:50|2811.43
00:37:51|2819.38
00:37:53|2823.16
00:37:53|2826.53
00:37:54|2828.29
00:37:56|2829.42
00:37:57|2826.73
00:37:58|2826.18
00:37:59|2826.7
00:38:00|2827.25
00:38:01|2828.16
00:38:02|2829.37
00:38:03|2829.59
00:38:04|2831.69
00:38:05|2829.84
00:38:06|2829.34
00:38:07|2828.96
00:38:08|2828.74
00:38:09|2831.68
00:38:10|2830.74
00:38:12|2829.49
00:38:13|2829.65
00:38:14|2828.69
00:38:14|2828.69
00:38:16|2826.4
00:38:17|2829.38
00:38:18|2830.97
00:38:19|2829.75
00:38:21|2828.
00:38:21|2827.42
00:38:22|2830.58
00:38:23|2833.11
00:38:24|2832.33
00:38:26|2830.3
00:38:27|2829.45
00:38:28|2833.41
00:38:29|2835.
00:38:30|2836.23
00:38:32|2833.37
00:38:32|2837.89
00:38:33|2836.57
00:38:34|2833.86
00:38:35|2834.51
00:38:36|2836.04
00:38:37|2838.06
00:38:38|2836.7
00:38:40|2840.
00:38:40|2837.33
00:38:41|2838.28
00:38:43|2839.84
00:38:43|2839.84
00:38:44|2841.73
00:38:46|2841.72
00:38:47|2841.56
00:38:48|2842.35
00:38:48|2844.25
00:38:49|2843.6
00:38:50|2843.56
00:38:52|2842.75
00:38:53|2844.97
00:38:54|2843.99
00:38:54|2843.51
00:38:56|2843.5
00:38:56|2846.94
00:38:57|2845.42
00:38:58|2848.43
00:38:59|2849.04
00:39:00|2849.74
00:39:01|2849.99
00:39:02|2850.
00:39:03|2853.52
00:39:04|2851.75
00:39:05|2852.07
00:39:07|2854.08
00:39:07|2851.22
00:39:08|2850.37
00:39:09|2852.16
00:39:11|2847.8
00:39:12|2848.69
00:39:13|2844.89
00:39:15|2843.18
00:39:16|2841.89
00:39:16|2841.19
00:39:18|2838.09
00:39:19|2836.86
00:39:20|2836.24
00:39:21|2834.4
00:39:22|2833.96
00:39:23|2833.81
00:39:24|2834.38
00:39:25|2835.95
00:39:27|2836.5
00:39:27|2837.57
00:39:28|2839.65
00:39:29|2843.13
00:39:30|2841.62
00:39:31|2841.24
00:39:32|2838.75
00:39:33|2836.74
00:39:34|2835.04
00:39:35|2837.51
00:39:36|2837.87
00:39:37|2837.9
00:39:38|2837.9
00:39:39|2840.69
00:39:40|2838.97
00:39:41|2836.91
00:39:42|2836.
00:39:43|2834.6
00:39:44|2834.15
00:39:45|2836.94
00:39:46|2837.65
00:39:47|2836.32
00:39:48|2835.11
00:39:49|2834.
00:39:50|2834.23
00:39:51|2834.09
00:39:52|2834.09
00:39:53|2834.09
00:39:54|2834.09
00:39:55|2834.08
00:39:56|2833.01
00:39:57|2833.01
00:39:58|2832.36
00:39:59|2831.64
00:40:00|2830.32
00:40:01|2830.15
00:40:03|2830.5
00:40:03|2829.44
00:40:04|2829.27
00:40:05|2828.92
00:40:07|2826.72
00:40:07|2826.7
00:40:08|2826.75
00:40:09|2824.96
00:40:10|2824.71
00:40:11|2824.28
00:40:13|2823.52
00:40:15|2823.4
00:40:15|2822.92
00:40:16|2824.64
00:40:17|2825.76
00:40:19|2827.6
00:40:20|2827.91
00:40:21|2826.48
00:40:22|2825.15
00:40:22|2825.15
00:40:23|2825.8
00:40:25|2824.32
00:40:26|2824.32
00:40:26|2825.97
00:40:28|2825.8
00:40:29|2825.8
00:40:30|2825.64
00:40:30|2824.74
00:40:31|2823.93
00:40:32|2824.11
00:40:34|2823.43
00:40:35|2822.21
00:40:35|2821.15
00:40:36|2821.15
00:40:37|2822.52
00:40:39|2824.33
00:40:40|2825.35
00:40:40|2825.05
00:40:41|2825.06
00:40:42|2825.09
00:40:44|2825.65
00:40:45|2827.46
00:40:45|2828.03
00:40:47|2828.48
00:40:47|2831.97
00:40:49|2832.16
00:40:50|2833.28
00:40:51|2832.51
00:40:52|2832.94
00:40:53|2834.4
00:40:54|2833.27
00:40:55|2835.07
00:40:56|2836.55
00:40:57|2836.58
00:40:58|2835.11
00:40:59|2835.11
00:41:00|2833.31
00:41:01|2834.07
00:41:02|2833.76
00:41:03|2833.69
00:41:04|2831.35
00:41:05|2829.55
00:41:06|2829.58
00:41:07|2828.61
00:41:08|2827.19
00:41:09|2826.87
00:41:11|2828.54
00:41:11|2828.95
00:41:12|2829.84
00:41:14|2829.75
00:41:15|2831.63
00:41:16|2831.49
00:41:17|2831.48
00:41:18|2831.03
00:41:19|2829.77
00:41:20|2828.
00:41:21|2827.19
00:41:22|2827.18
00:41:23|2827.23
00:41:25|2829.42
00:41:25|2828.6
00:41:26|2828.29
00:41:27|2829.4
00:41:28|2829.07
00:41:29|2828.8
00:41:30|2828.06
00:41:31|2826.53
00:41:32|2825.53
00:41:33|2826.06
00:41:34|2826.74
00:41:35|2828.9
00:41:36|2830.61
00:41:37|2829.61
00:41:38|2829.07
00:41:39|2828.71
00:41:40|2828.7
00:41:41|2828.33
00:41:42|2827.59
00:41:43|2827.46
00:41:44|2826.54
00:41:45|2825.74
00:41:46|2827.67
00:41:47|2827.94
00:41:48|2826.55
00:41:49|2825.98
00:41:50|2825.43
00:41:51|2827.75
00:41:52|2835.51
00:41:53|2838.65
00:41:54|2839.56
00:41:55|2837.94
00:41:56|2837.62
00:41:57|2839.75
00:41:58|2840.12
00:41:59|2841.64
00:42:00|2845.94
00:42:01|2847.21
00:42:02|2847.2
00:42:03|2847.86
00:42:04|2847.38
00:42:05|2846.6
00:42:06|2846.5
00:42:07|2844.33
00:42:08|2845.46
00:42:09|2844.27
00:42:10|2843.51
00:42:11|2843.46
00:42:12|2841.6
00:42:13|2840.27
00:42:15|2841.15
00:42:16|2842.74
00:42:17|2842.56
00:42:18|2842.51
00:42:19|2841.58
00:42:20|2842.57
00:42:21|2844.2
00:42:22|2846.79
00:42:23|2844.51
00:42:25|2843.17
00:42:25|2850.7
00:42:26|2854.1
00:42:27|2857.64
00:42:28|2855.63
00:42:29|2852.71
00:42:30|2851.08
00:42:31|2853.94
00:42:32|2851.87
00:42:33|2853.34
00:42:34|2855.63
00:42:35|2853.91
00:42:36|2854.7
00:42:37|2855.62
00:42:38|2855.63
00:42:39|2857.11
00:42:40|2857.91
00:42:41|2856.84
00:42:42|2856.4
00:42:43|2857.16
00:42:44|2856.76
00:42:45|2854.18
00:42:46|2853.8
00:42:47|2852.15
00:42:48|2850.28
00:42:49|2848.68
00:42:50|2849.25
00:42:51|2848.13
00:42:52|2847.68
00:42:53|2848.11
00:42:54|2846.
00:42:55|2846.
00:42:56|2845.92
00:42:57|2846.6
00:42:58|2849.3
00:42:59|2851.69
00:43:00|2849.88
00:43:01|2853.39
00:43:02|2854.33
00:43:03|2853.11
00:43:04|2851.97
00:43:05|2851.42
00:43:06|2851.15
00:43:07|2851.74
00:43:08|2851.05
00:43:09|2854.03
00:43:10|2855.4
00:43:11|2859.59
00:43:12|2867.74
00:43:13|2867.59
00:43:14|2870.05
00:43:16|2876.11
00:43:16|2876.14
00:43:18|2876.78
00:43:19|2874.35
00:43:20|2871.
00:43:21|2868.97
00:43:22|2865.35
00:43:23|2864.55
00:43:24|2862.64
00:43:25|2861.91
00:43:26|2860.51
00:43:27|2858.81
00:43:28|2857.34
00:43:29|2855.52
00:43:30|2856.74
00:43:31|2857.5
00:43:32|2858.2
00:43:33|2857.8
00:43:34|2854.46
00:43:35|2855.88
00:43:36|2857.47
00:43:37|2854.01
00:43:38|2853.4
00:43:39|2856.53
00:43:40|2855.54
00:43:41|2856.92
00:43:42|2857.55
00:43:43|2858.32
00:43:44|2856.05
00:43:45|2853.81
00:43:46|2856.07
00:43:47|2855.39
00:43:48|2853.31
00:43:49|2851.1
00:43:50|2853.7
00:43:51|2852.55
00:43:52|2851.16
00:43:53|2851.71
00:43:54|2851.16
00:43:55|2851.14
00:43:56|2850.9
00:43:57|2850.81
00:43:58|2849.18
00:43:59|2848.89
00:44:00|2847.35
00:44:01|2849.5
00:44:02|2849.69
00:44:03|2847.71
00:44:04|2847.56
00:44:05|2845.62
00:44:06|2845.21
00:44:07|2844.74
00:44:08|2844.95
00:44:09|2844.93
00:44:10|2845.49
00:44:11|2843.71
00:44:12|2845.49
00:44:13|2844.83
00:44:14|2844.45
00:44:15|2845.04
00:44:16|2843.17
00:44:18|2842.32
00:44:18|2842.15
00:44:19|2839.31
00:44:21|2836.51
00:44:22|2835.24
00:44:23|2836.76
00:44:24|2840.67
00:44:25|2839.58
00:44:26|2841.99
00:44:27|2843.8
00:44:28|2840.59
00:44:29|2840.59
00:44:30|2843.28
00:44:31|2842.88
00:44:32|2841.91
00:44:33|2843.46
00:44:34|2844.34
00:44:35|2844.37
00:44:36|2843.3
00:44:37|2843.95
00:44:38|2843.72
00:44:39|2842.65
00:44:40|2840.64
00:44:41|2840.44
00:44:42|2839.06
00:44:43|2839.63
00:44:44|2839.83
00:44:45|2839.87
00:44:46|2838.36
00:44:47|2840.18
00:44:48|2837.52
00:44:49|2837.14
00:44:50|2836.15
00:44:51|2836.63
00:44:52|2837.17
00:44:53|2835.48
00:44:54|2836.53
00:44:55|2836.73
00:44:56|2838.52
00:44:57|2838.12
00:44:58|2837.19
00:44:59|2836.46
00:45:00|2837.04
00:45:01|2836.14
00:45:02|2836.48
00:45:03|2836.06
00:45:04|2837.2
00:45:06|2837.81
00:45:06|2838.99
00:45:07|2840.2
00:45:08|2839.66
00:45:09|2838.54
00:45:10|2836.17
00:45:11|2835.81
00:45:12|2838.37
00:45:13|2836.05
00:45:14|2836.91
00:45:15|2835.61
00:45:16|2835.34
00:45:18|2835.2
00:45:19|2833.56
00:45:20|2833.48
00:45:21|2833.99
00:45:22|2835.26
00:45:24|2834.26
00:45:24|2834.39
00:45:25|2832.84
00:45:26|2832.04
00:45:27|2831.98
00:45:28|2831.36
00:45:29|2832.02
00:45:30|2832.28
00:45:31|2833.23
00:45:32|2832.44
00:45:34|2832.82
00:45:34|2832.65
00:45:35|2833.15
00:45:37|2832.85
00:45:37|2833.51
00:45:39|2834.05
00:45:39|2832.95
00:45:40|2834.2
00:45:41|2835.07
00:45:43|2835.48
00:45:43|2835.51
00:45:44|2836.6
00:45:46|2835.68
00:45:47|2836.62
00:45:47|2836.67
00:45:48|2837.93
00:45:49|2837.91
00:45:51|2838.36
00:45:52|2837.12
00:45:53|2835.24
00:45:53|2835.81
00:45:55|2836.36
00:45:56|2835.
00:45:56|2834.56
00:45:58|2834.27
00:45:58|2834.27
00:45:59|2833.72
00:46:00|2832.36
00:46:01|2831.72
00:46:02|2832.55
00:46:03|2832.56
00:46:04|2832.44
00:46:05|2830.61
00:46:06|2830.15
00:46:07|2830.19
00:46:08|2829.96
00:46:09|2828.94
00:46:10|2829.87
00:46:11|2830.84
00:46:12|2831.53
00:46:13|2829.87
00:46:15|2830.83
00:46:15|2829.72
00:46:17|2828.59
00:46:17|2828.59
00:46:19|2827.91
00:46:20|2827.47
00:46:21|2827.52
00:46:22|2827.86
00:46:24|2827.06
00:46:24|2827.07
00:46:26|2824.53
00:46:26|2823.59
00:46:28|2823.27
00:46:29|2823.27
00:46:30|2823.34
00:46:31|2822.29
00:46:32|2821.76
00:46:33|2821.9
00:46:34|2821.83
00:46:35|2820.8
00:46:36|2819.5
00:46:37|2817.88
00:46:38|2819.27
00:46:39|2819.36
00:46:40|2818.06
00:46:41|2817.01
00:46:42|2817.4
00:46:43|2817.55
00:46:44|2818.3
00:46:45|2818.75
00:46:46|2819.2
00:46:47|2820.75
00:46:48|2821.3
00:46:49|2822.53
00:46:50|2821.16
00:46:51|2821.72
00:46:52|2819.86
00:46:53|2819.86
00:46:54|2819.85
00:46:55|2818.41
00:46:56|2820.31
00:46:57|2818.37
00:46:58|2819.16
00:46:59|2818.33
00:47:00|2818.33
00:47:01|2818.79
00:47:02|2818.68
00:47:03|2819.51
00:47:04|2818.33
00:47:05|2820.29
00:47:06|2818.81
00:47:07|2819.59
00:47:08|2820.12
00:47:09|2821.27
00:47:10|2820.32
00:47:11|2820.49
00:47:12|2820.54
00:47:13|2821.
00:47:15|2822.7
00:47:15|2822.7
00:47:16|2822.7
00:47:17|2821.31
00:47:18|2820.82
00:47:19|2822.02
00:47:21|2821.36
00:47:21|2822.18
00:47:23|2821.67
00:47:24|2822.84
00:47:25|2823.07
00:47:26|2823.51
00:47:27|2823.51
00:47:28|2823.05
00:47:29|2823.05
00:47:30|2823.54
00:47:31|2824.1
00:47:32|2823.45
00:47:33|2823.39
00:47:34|2821.97
00:47:35|2821.49
00:47:36|2821.47
00:47:37|2821.91
00:47:38|2823.
00:47:39|2822.37
00:47:40|2822.37
00:47:41|2822.57
00:47:42|2822.53
00:47:43|2822.58
00:47:44|2821.47
00:47:45|2822.39
00:47:46|2822.58
00:47:47|2822.07
00:47:48|2822.39
00:47:49|2823.04
00:47:50|2823.25
00:47:51|2823.11
00:47:52|2823.19
00:47:53|2822.77
00:47:54|2823.06
00:47:55|2823.08
00:47:56|2823.4
00:47:57|2823.28
00:47:58|2823.92
00:47:59|2823.6
00:48:00|2824.17
00:48:01|2824.08
00:48:02|2826.07
00:48:03|2825.35
00:48:04|2824.5
00:48:05|2824.47
00:48:06|2824.73
00:48:07|2823.92
00:48:08|2824.59
00:48:09|2823.26
00:48:10|2822.8
00:48:11|2821.72
00:48:12|2822.49
00:48:13|2822.49
00:48:14|2822.77
00:48:15|2824.03
00:48:16|2823.78
00:48:17|2823.48
00:48:18|2824.84
00:48:19|2825.36
00:48:20|2825.87
00:48:22|2824.84
00:48:22|2824.84
00:48:23|2825.58
00:48:25|2825.05
00:48:26|2825.59
00:48:27|2826.06
00:48:28|2824.96
00:48:29|2826.34
00:48:30|2826.18
00:48:31|2826.28
00:48:32|2826.24
00:48:33|2826.63
00:48:34|2825.77
00:48:35|2826.72
00:48:36|2826.67
00:48:37|2826.44
00:48:38|2826.44
00:48:39|2826.6
00:48:40|2826.26
00:48:41|2826.45
00:48:42|2827.03
00:48:42|2826.38
00:48:44|2826.32
00:48:45|2826.32
00:48:46|2826.32
00:48:47|2826.13
00:48:48|2825.58
00:48:49|2825.94
00:48:50|2826.24
00:48:51|2826.24
00:48:51|2826.24
00:48:53|2826.02
00:48:53|2825.37
00:48:55|2825.68
00:48:56|2825.43
00:48:57|2825.43
00:48:58|2825.13
00:48:59|2825.13
00:48:59|2825.98
00:49:01|2825.76
00:49:02|2824.64
00:49:03|2825.24
00:49:04|2824.87
00:49:05|2823.97
00:49:06|2823.89
00:49:07|2823.54
00:49:09|2822.32
00:49:09|2822.32
00:49:10|2822.32
00:49:11|2822.32
00:49:12|2823.62
00:49:13|2824.64
00:49:14|2824.15
00:49:15|2822.31
00:49:16|2821.81
00:49:17|2822.45
00:49:18|2822.51
00:49:20|2823.86
00:49:20|2823.86
00:49:22|2823.97
00:49:23|2824.23
00:49:25|2824.31
00:49:25|2824.31
00:49:27|2823.81
00:49:28|2823.82
00:49:29|2823.82
00:49:30|2824.49
00:49:31|2824.63
00:49:32|2824.63
00:49:33|2824.89
00:49:34|2825.76
00:49:34|2825.76
00:49:36|2825.76
00:49:37|2825.76
00:49:38|2825.76
00:49:39|2825.81
00:49:40|2825.32
00:49:41|2825.33
00:49:42|2825.37
00:49:43|2824.88
00:49:44|2824.88
00:49:45|2825.02
00:49:46|2830.66
00:49:47|2829.19
00:49:48|2827.46
00:49:49|2827.41
00:49:50|2831.62
00:49:51|2832.71
00:49:52|2832.6
00:49:53|2829.69
00:49:54|2831.68
00:49:55|2834.25
00:49:56|2831.14
00:49:57|2834.15
00:49:58|2831.76
00:49:59|2830.59
00:50:00|2830.95
00:50:01|2831.37
00:50:02|2832.22
00:50:03|2831.71
00:50:04|2832.63
00:50:06|2832.1
00:50:06|2833.67
00:50:07|2831.96
00:50:08|2832.48
00:50:09|2832.1
00:50:10|2832.31
00:50:11|2832.59
00:50:12|2832.66
00:50:13|2832.98
00:50:14|2833.39
00:50:15|2832.57
00:50:16|2833.23
00:50:17|2833.16
00:50:18|2832.26
00:50:19|2832.86
00:50:20|2832.88
00:50:21|2833.03
00:50:23|2833.44
00:50:24|2834.1
00:50:25|2833.81
00:50:26|2833.25
00:50:27|2833.26
00:50:28|2833.45
00:50:29|2833.45
00:50:31|2833.99
00:50:31|2833.91
00:50:32|2833.91
00:50:33|2834.98
00:50:34|2835.64
00:50:36|2835.06
00:50:36|2834.6
00:50:38|2834.6
00:50:39|2835.13
00:50:40|2835.13
00:50:41|2835.13
00:50:42|2835.09
00:50:42|2834.92
00:50:44|2834.76
00:50:45|2834.76
00:50:46|2835.18
00:50:46|2834.6
00:50:47|2834.64
00:50:49|2834.64
00:50:50|2834.64
00:50:51|2834.64
00:50:52|2833.94
00:50:53|2832.44
00:50:53|2833.08
00:50:55|2832.87
00:50:56|2832.51
00:50:56|2831.71
00:50:58|2830.85
00:50:58|2831.35
00:51:00|2830.83
00:51:00|2830.58
00:51:02|2830.49
00:51:02|2829.4
00:51:03|2829.57
00:51:04|2828.89
00:51:05|2829.04
00:51:06|2829.02
00:51:07|2829.45
00:51:09|2830.43
00:51:10|2830.6
00:51:11|2830.6
00:51:12|2830.6
00:51:13|2830.61
00:51:14|2830.61
00:51:15|2830.61
00:51:16|2830.61
00:51:17|2830.21
00:51:17|2830.21
00:51:19|2831.59
00:51:20|2831.9
00:51:20|2832.09
00:51:22|2832.09
00:51:23|2832.48
00:51:24|2832.99
00:51:25|2833.
00:51:27|2833.78
00:51:28|2833.59
00:51:29|2833.59
00:51:30|2833.59
00:51:31|2832.79
00:51:32|2832.79
00:51:33|2832.13
00:51:34|2832.13
00:51:35|2832.13
00:51:35|2831.38
00:51:37|2831.31
00:51:38|2830.41
00:51:39|2830.41
00:51:39|2830.61
00:51:41|2830.95
00:51:42|2830.95
00:51:43|2830.95
00:51:45|2830.53
00:51:45|2830.4
00:51:46|2830.
00:51:47|2830.
00:51:48|2830.
00:51:49|2829.61
00:51:50|2829.42
00:51:51|2829.26
00:51:52|2829.26
00:51:53|2829.26
00:51:54|2829.27
00:51:55|2829.27
00:51:56|2829.27
00:51:57|2827.74
00:51:58|2827.74
00:51:59|2827.74
00:52:00|2827.74
00:52:01|2827.89
00:52:02|2827.89
00:52:03|2827.73
00:52:04|2827.7
00:52:05|2827.71
00:52:06|2828.32
00:52:07|2829.99
00:52:08|2829.99
00:52:10|2829.72
00:52:10|2829.72
00:52:11|2829.51
00:52:12|2828.24
00:52:13|2828.22
00:52:14|2828.22
00:52:15|2828.42
00:52:16|2828.42
00:52:17|2828.42
00:52:18|2827.88
00:52:19|2828.44
00:52:20|2828.3
00:52:21|2828.59
00:52:22|2828.59
00:52:23|2828.59
00:52:25|2829.17
00:52:26|2828.51
00:52:28|2828.51
00:52:29|2828.41
00:52:30|2828.41
00:52:31|2827.73
00:52:32|2827.73
00:52:33|2827.73
00:52:34|2827.72
00:52:35|2827.71
00:52:36|2827.71
00:52:37|2827.43
00:52:38|2826.77
00:52:39|2826.44
00:52:40|2826.18
00:52:41|2826.18
00:52:42|2826.34
00:52:43|2826.72
00:52:44|2827.24
00:52:45|2826.87
00:52:46|2827.19
00:52:47|2827.19
00:52:48|2827.
00:52:49|2827.46
00:52:50|2827.46
00:52:51|2827.19
00:52:52|2827.71
00:52:53|2829.25
00:52:54|2829.88
00:52:55|2829.88
00:52:56|2829.6
00:52:57|2829.44
00:52:58|2829.44
00:52:59|2829.91
00:53:00|2830.
00:53:01|2830.65
00:53:02|2830.65
00:53:03|2831.13
00:53:04|2830.86
00:53:05|2830.48
00:53:06|2830.48
00:53:07|2830.48
00:53:08|2830.48
00:53:09|2830.65
00:53:10|2831.84
00:53:11|2831.84
00:53:12|2831.47
00:53:13|2831.01
00:53:14|2830.7
00:53:15|2830.64
00:53:16|2830.64
00:53:17|2830.62
00:53:18|2830.27
00:53:19|2830.27
00:53:20|2830.27
00:53:21|2830.27
00:53:22|2830.33
00:53:24|2831.07
00:53:24|2831.38
00:53:26|2831.38
00:53:27|2831.03
00:53:28|2830.95
00:53:29|2830.95
00:53:30|2830.95
00:53:31|2830.53
00:53:32|2830.53
00:53:33|2830.91
00:53:34|2830.88
00:53:35|2831.59
00:53:36|2831.59
00:53:37|2831.59
00:53:39|2832.13
00:53:39|2832.15
00:53:40|2831.93
00:53:41|2831.93
00:53:43|2831.67
00:53:43|2831.67
00:53:44|2831.99
00:53:45|2831.99
00:53:46|2831.09
00:53:47|2830.5
00:53:48|2830.5
00:53:49|2830.82
00:53:50|2830.82
00:53:51|2830.66
00:53:52|2830.66
00:53:53|2830.76
00:53:54|2830.72
00:53:55|2830.72
00:53:56|2830.74
00:53:57|2830.74
00:53:59|2830.74
00:53:59|2829.6
00:54:00|2828.8
00:54:01|2828.44
00:54:02|2829.05
00:54:03|2828.65
00:54:04|2828.66
00:54:05|2828.74
00:54:06|2827.95
00:54:07|2827.95
00:54:08|2827.95
00:54:10|2827.95
00:54:10|2827.57
00:54:11|2826.53
00:54:12|2827.
00:54:13|2826.9
00:54:14|2826.9
00:54:15|2827.19
00:54:16|2826.63
00:54:17|2826.69
00:54:18|2826.23
00:54:19|2826.23
00:54:20|2825.62
00:54:21|2824.57
00:54:22|2825.
00:54:23|2825.01
00:54:24|2825.2
00:54:25|2825.02
00:54:27|2824.01
00:54:27|2823.59
00:54:29|2823.09
00:54:30|2823.57
00:54:31|2823.48
00:54:33|2823.75
00:54:33|2823.89
00:54:35|2823.93
00:54:36|2823.36
00:54:37|2823.92
00:54:38|2823.92
00:54:39|2823.76
00:54:40|2823.57
00:54:41|2823.18
00:54:42|2823.18
00:54:43|2823.11
00:54:44|2822.61
00:54:45|2822.57
00:54:46|2822.33
00:54:47|2822.33
00:54:48|2822.28
00:54:50|2821.56
00:54:50|2821.56
00:54:51|2821.99
00:54:52|2821.58
00:54:53|2822.
00:54:54|2822.83
00:54:55|2823.06
00:54:56|2823.06
00:54:57|2823.56
00:54:58|2824.05
00:54:59|2824.05
00:55:00|2824.05
00:55:01|2823.34
00:55:02|2823.34
00:55:03|2823.33
00:55:04|2823.33
00:55:05|2823.13
00:55:06|2823.13
00:55:07|2823.13
00:55:08|2823.36
00:55:09|2823.36
00:55:10|2823.55
00:55:11|2824.05
00:55:12|2824.05
00:55:13|2823.87
00:55:14|2823.88
00:55:15|2823.88
00:55:16|2824.18
00:55:17|2823.75
00:55:18|2823.75
00:55:19|2823.75
00:55:20|2824.75
00:55:21|2824.75
00:55:22|2824.22
00:55:23|2824.22
00:55:24|2824.22
00:55:25|2824.22
00:55:26|2825.32
00:55:28|2825.53
00:55:28|2825.84
00:55:30|2826.8
00:55:31|2826.8
00:55:32|2826.68
00:55:33|2826.68
00:55:34|2826.33
00:55:35|2826.33
00:55:37|2827.05
00:55:37|2827.05
00:55:38|2826.56
00:55:40|2826.56
00:55:40|2826.56
00:55:41|2826.69
00:55:42|2826.69
00:55:44|2826.69
00:55:44|2827.99
00:55:46|2827.99
00:55:46|2828.38
00:55:47|2828.38
00:55:49|2828.62
00:55:50|2828.62
00:55:51|2828.62
00:55:51|2828.64
00:55:53|2828.88
00:55:54|2829.1
00:55:55|2829.1
00:55:55|2828.28
00:55:57|2828.38
00:55:58|2828.21
00:55:59|2828.21
00:56:00|2828.19
00:56:01|2828.14
00:56:02|2828.14
00:56:03|2828.89
00:56:04|2828.89
00:56:06|2829.1
00:56:06|2829.1
00:56:07|2829.1
00:56:08|2828.05
00:56:09|2828.59
00:56:10|2828.59
00:56:11|2828.8
00:56:12|2828.8
00:56:13|2828.79
00:56:14|2828.23
00:56:16|2828.23
00:56:16|2828.23
00:56:17|2828.23
00:56:19|2828.23
00:56:20|2828.39
00:56:20|2828.17
00:56:21|2828.04
00:56:22|2827.28
00:56:23|2827.25
00:56:24|2827.04
00:56:25|2825.72
00:56:27|2825.72
00:56:27|2825.71
00:56:29|2825.36
00:56:30|2825.77
00:56:31|2825.58
00:56:33|2826.03
00:56:34|2826.03
00:56:35|2826.02
00:56:36|2825.48
00:56:36|2825.14
00:56:37|2825.37
00:56:38|2826.55
00:56:39|2825.86
00:56:41|2826.7
00:56:42|2826.7
00:56:43|2827.01
00:56:44|2826.79
00:56:45|2826.69
00:56:46|2825.01
00:56:47|2824.68
00:56:48|2824.68
00:56:49|2824.68
00:56:50|2824.61
00:56:51|2825.96
00:56:52|2826.33
00:56:53|2826.33
00:56:54|2826.33
00:56:55|2826.63
00:56:56|2826.13
00:56:57|2826.13
00:56:58|2826.01
00:56:59|2826.01
00:57:00|2826.01
00:57:01|2826.64
00:57:02|2826.64
00:57:03|2826.44
00:57:04|2826.44
00:57:05|2826.41
00:57:07|2826.41
00:57:07|2826.93
00:57:08|2827.93
00:57:09|2827.93
00:57:11|2828.47
00:57:11|2828.48
00:57:12|2828.56
00:57:13|2828.87
00:57:15|2829.34
00:57:16|2829.32
00:57:17|2829.28
00:57:17|2828.93
00:57:18|2828.33
00:57:20|2827.9
00:57:21|2827.55
00:57:22|2827.55
00:57:22|2827.55
00:57:24|2827.79
00:57:24|2828.09
00:57:26|2828.1
00:57:27|2828.43
00:57:28|2828.5
00:57:29|2828.69
00:57:31|2828.69
00:57:31|2828.69
00:57:32|2828.84
00:57:33|2829.05
00:57:34|2829.05
00:57:35|2829.05
00:57:36|2829.05
00:57:38|2827.83
00:57:39|2827.66
00:57:40|2827.62
00:57:41|2827.62
00:57:42|2827.62
00:57:43|2827.62
00:57:45|2827.81
00:57:45|2827.81
00:57:47|2827.94
00:57:48|2827.94
00:57:49|2827.94
00:57:49|2827.93
00:57:50|2827.93
00:57:51|2827.92
00:57:52|2827.95
00:57:53|2827.95
00:57:54|2827.95
00:57:55|2827.95
00:57:56|2827.96
00:57:58|2827.95
00:57:59|2827.95
00:57:59|2827.95
00:58:00|2827.95
00:58:01|2827.95
00:58:02|2829.74
00:58:04|2829.74
00:58:04|2828.79
00:58:05|2829.03
00:58:06|2829.74
00:58:08|2829.3
00:58:08|2829.37
00:58:10|2831.14
00:58:11|2831.87
00:58:12|2832.08
00:58:13|2832.78
00:58:14|2831.28
00:58:15|2831.87
00:58:16|2831.87
00:58:17|2831.89
00:58:18|2831.89
00:58:19|2831.89
00:58:20|2831.94
00:58:21|2832.82
00:58:22|2832.83
00:58:23|2832.9
00:58:24|2832.9
00:58:25|2832.9
00:58:26|2832.08
00:58:27|2832.08
00:58:28|2832.28
00:58:29|2831.34
00:58:30|2830.78
00:58:32|2830.55
00:58:33|2831.03
00:58:34|2831.22
00:58:35|2831.22
00:58:37|2832.08
00:58:38|2832.01
00:58:39|2832.09
00:58:40|2831.87
00:58:42|2832.93
00:58:42|2832.93
00:58:43|2833.37
00:58:45|2833.65
00:58:46|2833.67
00:58:47|2833.82
00:58:47|2834.16
00:58:49|2834.16
00:58:50|2833.97
00:58:51|2833.97
00:58:52|2833.97
00:58:53|2833.73
00:58:54|2833.73
00:58:55|2834.03
00:58:56|2833.98
00:58:57|2834.16
00:58:58|2834.32
00:58:59|2834.32
00:59:00|2834.32
00:59:01|2834.32
00:59:02|2833.83
00:59:03|2833.84
00:59:04|2833.84
00:59:05|2833.97
00:59:06|2833.59
00:59:07|2833.69
00:59:08|2833.86
00:59:09|2833.52
00:59:10|2832.92
00:59:11|2833.04
00:59:12|2832.87
00:59:13|2832.87
00:59:14|2832.87
00:59:15|2833.04
00:59:16|2833.04
00:59:17|2833.04
00:59:18|2832.84
00:59:19|2832.99
00:59:20|2832.99
00:59:21|2832.99
00:59:22|2832.99
00:59:23|2832.99
00:59:24|2832.99
00:59:25|2832.99
00:59:26|2832.99
00:59:27|2832.99
00:59:28|2832.99
00:59:30|2832.88
00:59:30|2832.88
00:59:32|2832.88
00:59:33|2833.33
00:59:34|2833.33
00:59:35|2833.33
00:59:37|2833.33
00:59:38|2832.88
00:59:39|2832.32
00:59:40|2831.56
00:59:41|2831.56
00:59:42|2831.75
00:59:43|2831.75
00:59:44|2831.75
00:59:45|2831.87
00:59:46|2831.74
00:59:47|2831.74
00:59:48|2832.4
00:59:49|2832.4
00:59:50|2832.4
00:59:51|2831.87
00:59:52|2831.92
00:59:53|2831.27
00:59:54|2831.24
00:59:55|2831.24
00:59:56|2831.24
00:59:57|2831.24
00:59:58|2834.28
00:59:59|2833.84
01:00:00|2833.84
01:00:01|2834.28
01:00:02|2834.61
01:00:03|2834.61
01:00:04|2834.61
01:00:05|2834.61
01:00:06|2833.26
01:00:07|2832.71
01:00:08|2833.01
01:00:09|2833.54
01:00:10|2832.66
01:00:11|2832.01
01:00:12|2832.01
01:00:13|2832.01
01:00:14|2832.11
01:00:15|2831.79
01:00:16|2831.79
01:00:17|2831.73
01:00:18|2831.6
01:00:19|2831.62
01:00:20|2830.7
01:00:21|2830.71
01:00:22|2831.17
01:00:23|2831.17
01:00:24|2831.78
01:00:25|2831.16
01:00:26|2830.33
01:00:27|2829.91
01:00:28|2829.91
01:00:29|2829.61
01:00:30|2828.5
01:00:31|2828.48
01:00:32|2828.48
01:00:34|2826.92
01:00:34|2827.03
01:00:35|2827.03
01:00:37|2827.02
01:00:38|2827.02
01:00:38|2827.02
01:00:39|2827.03
01:00:41|2827.02
01:00:41|2827.03
01:00:43|2827.03
01:00:43|2827.03
01:00:45|2826.98
01:00:45|2827.24
01:00:46|2826.97
01:00:48|2826.27
01:00:48|2826.
01:00:49|2826.43
01:00:51|2826.43
01:00:52|2827.02
01:00:53|2827.02
01:00:53|2827.02
01:00:54|2826.38
01:00:56|2827.46
01:00:57|2827.46
01:00:58|2827.46
01:00:59|2826.53
01:01:00|2825.95
01:01:01|2825.95
01:01:02|2825.95
01:01:03|2825.9
01:01:04|2825.9
01:01:05|2825.9
01:01:06|2825.62
01:01:07|2825.62
01:01:08|2825.83
01:01:09|2825.81
01:01:10|2825.78
01:01:11|2825.32
01:01:12|2825.11
01:01:13|2825.22
01:01:14|2825.22
01:01:15|2827.5
01:01:16|2827.75
01:01:17|2828.81
01:01:18|2828.65
01:01:19|2828.65
01:01:20|2828.61
01:01:21|2828.62
01:01:22|2829.77
01:01:23|2829.17
01:01:25|2829.63
01:01:26|2830.54
01:01:26|2830.76
01:01:28|2832.19
01:01:28|2832.19
01:01:29|2831.44
01:01:30|2831.99
01:01:31|2832.27
01:01:32|2832.27
01:01:34|2832.27
01:01:35|2833.
01:01:36|2833.63
01:01:38|2833.22
01:01:38|2833.84
01:01:39|2833.42
01:01:40|2833.61
01:01:41|2833.86
01:01:42|2833.97
01:01:43|2834.09
01:01:44|2834.86
01:01:45|2835.38
01:01:47|2835.16
01:01:48|2834.42
01:01:49|2833.8
01:01:50|2833.8
01:01:51|2834.91
01:01:52|2834.94
01:01:53|2835.39
01:01:54|2835.59
01:01:55|2835.51
01:01:56|2835.83
01:01:57|2836.41
01:01:58|2836.1
01:02:00|2835.05
01:02:00|2835.86
01:02:01|2836.41
01:02:02|2836.41
01:02:03|2836.28
01:02:04|2835.66
01:02:05|2836.72
01:02:06|2837.55
01:02:07|2837.5
01:02:08|2836.89
01:02:09|2835.89
01:02:10|2835.74
01:02:11|2836.35
01:02:12|2836.01
01:02:13|2835.99
01:02:14|2835.99
01:02:15|2835.99
01:02:16|2836.19
01:02:17|2836.45
01:02:18|2836.46
01:02:19|2836.75
01:02:20|2836.75
01:02:22|2836.85
01:02:23|2836.85
01:02:24|2836.85
01:02:25|2837.05
01:02:26|2836.6
01:02:26|2836.6
01:02:28|2836.6
01:02:29|2836.6
01:02:30|2836.86
01:02:31|2837.63
01:02:32|2837.63
01:02:33|2838.09
01:02:33|2839.51
01:02:35|2839.5
01:02:37|2838.64
01:02:37|2837.85
01:02:38|2837.85
01:02:39|2837.78
01:02:40|2837.83
01:02:41|2837.83
01:02:43|2837.83
01:02:44|2837.83
01:02:45|2837.94
01:02:46|2837.94
01:02:47|2838.26
01:02:48|2839.22
01:02:49|2839.01
01:02:50|2839.1
01:02:51|2839.11
01:02:52|2839.41
01:02:53|2840.4
01:02:54|2840.39
01:02:55|2840.26
01:02:56|2840.23
01:02:57|2840.25
01:02:58|2840.25
01:03:00|2841.
01:03:00|2841.66
01:03:01|2842.
01:03:03|2841.82
01:03:04|2841.99
01:03:05|2842.09
01:03:05|2842.47
01:03:07|2843.08
01:03:08|2842.37
01:03:09|2842.73
01:03:10|2842.1
01:03:11|2842.38
01:03:12|2842.11
01:03:13|2842.45
01:03:14|2842.45
01:03:15|2843.01
01:03:16|2843.24
01:03:17|2843.56
01:03:18|2843.97
01:03:18|2843.96
01:03:20|2844.73
01:03:21|2844.88
01:03:22|2845.1
01:03:23|2844.13
01:03:24|2844.13
01:03:25|2844.04
01:03:26|2842.99
01:03:26|2843.21
01:03:28|2843.47
01:03:29|2843.47
01:03:29|2843.47
01:03:31|2843.54
01:03:32|2843.54
01:03:33|2843.54
01:03:34|2843.72
01:03:34|2843.36
01:03:36|2842.75
01:03:38|2842.71
01:03:39|2843.09
01:03:40|2843.09
01:03:41|2841.5
01:03:42|2841.5
01:03:43|2841.5
01:03:44|2841.81
01:03:45|2841.52
01:03:46|2841.52
01:03:47|2841.52
01:03:48|2841.51
01:03:49|2841.81
01:03:50|2841.12
01:03:51|2840.95
01:03:52|2840.95
01:03:53|2840.76
01:03:54|2840.28
01:03:56|2840.28
01:03:56|2840.28
01:03:57|2840.28
01:03:58|2840.75
01:03:59|2840.46
01:04:00|2840.46
01:04:01|2840.74
01:04:02|2840.74
01:04:03|2840.56
01:04:04|2839.96
01:04:05|2839.95
01:04:06|2839.95
01:04:07|2838.87
01:04:08|2839.34
01:04:09|2839.88
01:04:10|2839.88
01:04:11|2840.59
01:04:12|2841.22
01:04:13|2841.49
01:04:14|2841.49
01:04:15|2841.68
01:04:16|2841.3
01:04:17|2842.36
01:04:18|2842.79
01:04:19|2842.79
01:04:20|2842.79
01:04:21|2842.79
01:04:22|2842.82
01:04:23|2843.66
01:04:24|2844.53
01:04:25|2843.48
01:04:26|2843.26
01:04:27|2843.64
01:04:28|2844.15
01:04:29|2843.46
01:04:30|2842.96
01:04:31|2842.87
01:04:32|2842.61
01:04:33|2842.49
01:04:34|2841.77
01:04:35|2842.3
01:04:37|2842.36
01:04:38|2842.36
01:04:39|2841.8
01:04:41|2841.8
01:04:41|2841.35
01:04:42|2841.35
01:04:43|2841.07
01:04:44|2840.55
01:04:45|2840.93
01:04:46|2840.93
01:04:47|2840.93
01:04:48|2841.2
01:04:49|2841.19
01:04:50|2841.19
01:04:52|2841.2
01:04:53|2841.2
01:04:53|2841.2
01:04:54|2841.54
01:04:56|2841.56
01:04:57|2841.77
01:04:58|2842.48
01:04:59|2842.48
01:05:00|2842.48
01:05:01|2841.98
01:05:02|2841.98
01:05:03|2841.98
01:05:03|2842.46
01:05:04|2842.46
01:05:06|2842.47
01:05:07|2842.67
01:05:07|2843.03
01:05:09|2842.64
01:05:10|2842.64
01:05:10|2842.64
01:05:11|2842.81
01:05:12|2842.82
01:05:13|2842.82
01:05:15|2842.97
01:05:15|2842.97
01:05:16|2842.41
01:05:17|2841.61
01:05:18|2841.19
01:05:19|2841.02
01:05:21|2841.81
01:05:21|2842.44
01:05:23|2842.44
01:05:24|2843.1
01:05:25|2843.41
01:05:25|2841.67
01:05:27|2839.56
01:05:28|2839.82
01:05:28|2840.25
01:05:29|2840.47
01:05:30|2839.
01:05:32|2838.5
01:05:32|2837.04
01:05:34|2837.12
01:05:34|2837.19
01:05:35|2837.2
01:05:36|2837.19
01:05:38|2837.19
01:05:39|2836.8
01:05:41|2836.8
01:05:42|2836.71
01:05:43|2835.56
01:05:44|2835.56
01:05:45|2835.05
01:05:45|2834.87
01:05:46|2834.87
01:05:48|2834.87
01:05:49|2835.03
01:05:50|2835.03
01:05:51|2835.63
01:05:51|2835.62
01:05:52|2835.69
01:05:53|2835.69
01:05:55|2836.43
01:05:55|2836.27
01:05:56|2836.27
01:05:57|2836.09
01:05:59|2836.85
01:06:00|2836.85
01:06:01|2836.85
01:06:01|2836.46
01:06:02|2835.87
01:06:04|2835.48
01:06:05|2834.7
01:06:05|2834.7
01:06:06|2834.63
01:06:07|2832.98
01:06:08|2832.35
01:06:09|2832.16
01:06:10|2832.27
01:06:12|2832.91
01:06:12|2835.29
01:06:13|2835.3
01:06:15|2835.3
01:06:16|2835.3
01:06:16|2835.5
01:06:17|2835.5
01:06:18|2835.62
01:06:19|2835.62
01:06:21|2835.62
01:06:21|2835.5
01:06:23|2834.92
01:06:23|2835.69
01:06:25|2835.49
01:06:25|2835.49
01:06:26|2835.49
01:06:27|2835.65
01:06:28|2835.
01:06:30|2835.
01:06:30|2835.
01:06:32|2836.29
01:06:32|2836.29
01:06:34|2836.29
01:06:34|2836.41
01:06:36|2836.41
01:06:37|2836.41
01:06:38|2836.61
01:06:39|2836.75
01:06:40|2836.75
01:06:41|2836.75
01:06:42|2836.75
01:06:43|2835.8
01:06:44|2835.8
01:06:45|2835.8
01:06:46|2835.8
01:06:48|2835.82
01:06:49|2835.82
01:06:49|2835.82
01:06:50|2835.82
01:06:52|2835.82
01:06:53|2835.82
01:06:54|2835.82
01:06:55|2835.69
01:06:56|2835.41
01:06:57|2834.06
01:06:58|2832.21
01:06:59|2830.78
01:07:00|2831.23
01:07:01|2832.94
01:07:02|2832.38
01:07:03|2830.47
01:07:04|2830.35
01:07:05|2830.22
01:07:06|2829.55
01:07:07|2828.85
01:07:08|2828.87
01:07:09|2829.01
01:07:10|2829.01
01:07:11|2829.4
01:07:12|2829.59
01:07:13|2829.41
01:07:14|2829.29
01:07:15|2829.29
01:07:16|2829.11
01:07:17|2829.11
01:07:18|2829.11
01:07:19|2827.96
01:07:20|2827.96
01:07:21|2827.96
01:07:22|2829.07
01:07:23|2829.07
01:07:24|2829.16
01:07:25|2829.16
01:07:26|2829.71
01:07:27|2829.71
01:07:28|2829.22
01:07:29|2829.22
01:07:30|2829.07
01:07:31|2829.07
01:07:32|2829.44
01:07:33|2828.79
01:07:34|2828.51
01:07:35|2828.51
01:07:36|2828.51
01:07:37|2828.19
01:07:38|2827.52
01:07:39|2827.52
01:07:41|2827.51
01:07:41|2827.51
01:07:43|2827.84
01:07:44|2828.07
01:07:45|2828.07
01:07:46|2828.07
01:07:47|2827.81
01:07:48|2827.66
01:07:49|2827.66
01:07:50|2827.
01:07:51|2827.72
01:07:53|2827.72
01:07:53|2827.72
01:07:54|2827.34
01:07:55|2827.34
01:07:56|2826.71
01:07:57|2826.26
01:07:58|2826.2
01:07:59|2826.76
01:08:00|2826.76
01:08:02|2826.76
01:08:02|2826.81
01:08:04|2826.81
01:08:05|2826.7
01:08:05|2826.7
01:08:07|2826.26
01:08:07|2826.06
01:08:09|2825.62
01:08:09|2826.14
01:08:10|2826.42
01:08:12|2827.06
01:08:13|2826.18
01:08:14|2825.03
01:08:14|2825.41
01:08:16|2825.41
01:08:17|2825.41
01:08:17|2825.14
01:08:19|2825.14
01:08:19|2825.44
01:08:21|2825.56
01:08:21|2825.56
01:08:22|2826.06
01:08:23|2826.48
01:08:24|2827.
01:08:25|2826.99
01:08:27|2826.43
01:08:28|2826.43
01:08:28|2826.43
01:08:30|2827.18
01:08:30|2827.69
01:08:32|2827.69
01:08:33|2827.36
01:08:34|2827.36
01:08:34|2827.36
01:08:36|2827.57
01:08:36|2827.57
01:08:37|2827.57
01:08:39|2827.1
01:08:40|2827.1
01:08:41|2827.48
01:08:42|2827.48
01:08:43|2827.48
01:08:44|2827.48
01:08:46|2828.3
01:08:47|2828.3
01:08:48|2828.4
01:08:49|2828.4
01:08:50|2829.18
01:08:51|2829.52
01:08:52|2829.73
01:08:53|2829.73
01:08:54|2829.73
01:08:55|2830.
01:08:56|2830.
01:08:57|2830.81
01:08:58|2830.64
01:08:59|2831.22
01:09:00|2831.22
01:09:01|2831.33
01:09:02|2831.17
01:09:03|2830.58
01:09:04|2829.56
01:09:05|2828.98
01:09:06|2828.98
01:09:08|2829.1
01:09:08|2829.1
01:09:09|2829.17
01:09:10|2829.54
01:09:11|2829.54
01:09:12|2829.1
01:09:13|2828.52
01:09:14|2828.37
01:09:15|2828.22
01:09:16|2827.99
01:09:17|2827.62
01:09:19|2827.67
01:09:20|2828.41
01:09:21|2828.41
01:09:21|2828.41
01:09:22|2828.41
01:09:24|2828.41
01:09:25|2828.78
01:09:25|2828.86
01:09:26|2828.86
01:09:28|2828.86
01:09:29|2828.86
01:09:30|2828.86
01:09:30|2828.86
01:09:31|2828.6
01:09:33|2828.6
01:09:34|2828.62
01:09:35|2828.62
01:09:35|2828.62
01:09:37|2828.62
01:09:38|2828.62
01:09:38|2828.62
01:09:40|2828.52
01:09:41|2827.92
01:09:42|2827.58
01:09:43|2827.58
01:09:45|2827.58
01:09:46|2827.64
01:09:47|2828.71
01:09:48|2828.43
01:09:49|2828.43
01:09:51|2830.26
01:09:51|2830.19
01:09:52|2830.46
01:09:53|2830.32
01:09:54|2830.47
01:09:55|2830.5
01:09:56|2830.66
01:09:57|2830.66
01:09:58|2830.66
01:10:00|2830.85
01:10:01|2830.85
01:10:01|2830.85
01:10:03|2830.85
01:10:04|2830.85
01:10:05|2830.85
01:10:06|2830.96
01:10:07|2830.92
01:10:08|2830.92
01:10:09|2830.8
01:10:10|2830.28
01:10:11|2830.04
01:10:12|2829.17
01:10:13|2831.
01:10:14|2831.62
01:10:15|2831.62
01:10:16|2831.62
01:10:17|2831.62
01:10:18|2831.62
01:10:19|2830.21
01:10:20|2830.31
01:10:21|2829.83
01:10:22|2829.83
01:10:23|2829.83
01:10:24|2829.36
01:10:25|2828.7
01:10:26|2828.69
01:10:27|2828.58
01:10:28|2828.19
01:10:30|2826.64
01:10:30|2826.64
01:10:31|2826.64
01:10:32|2826.64
01:10:33|2826.84
01:10:34|2827.24
01:10:35|2828.11
01:10:36|2828.2
01:10:37|2826.85
01:10:38|2826.97
01:10:39|2825.66
01:10:40|2826.64
01:10:41|2826.46
01:10:43|2826.57
01:10:44|2826.66
01:10:45|2826.66
01:10:47|2826.63
01:10:47|2826.28
01:10:48|2826.28
01:10:50|2826.28
01:10:51|2826.28
01:10:52|2826.28
01:10:53|2826.28
01:10:54|2825.57
01:10:55|2826.23
01:10:56|2826.47
01:10:57|2825.97
01:10:58|2827.48
01:10:59|2827.48
01:11:00|2827.48
01:11:01|2827.48
01:11:02|2826.67
01:11:03|2826.66
01:11:04|2827.13
01:11:05|2826.86
01:11:06|2826.86
01:11:07|2826.86
01:11:08|2826.71
01:11:09|2827.76
01:11:09|2827.76
01:11:11|2827.23
01:11:12|2827.24
01:11:13|2827.24
01:11:14|2827.24
01:11:15|2827.24
01:11:16|2827.71
01:11:17|2827.68
01:11:18|2827.68
01:11:19|2827.68
01:11:20|2830.
01:11:21|2830.66
01:11:22|2830.
01:11:22|2828.9
01:11:24|2828.94
01:11:25|2828.5
01:11:26|2828.93
01:11:27|2828.93
01:11:28|2828.7
01:11:29|2828.7
01:11:30|2828.58
01:11:31|2828.58
01:11:32|2827.61
01:11:33|2827.61
01:11:34|2827.61
01:11:35|2827.61
01:11:36|2827.61
01:11:37|2827.61
01:11:38|2828.02
01:11:39|2828.02
01:11:40|2828.35
01:11:41|2828.35
01:11:42|2828.34
01:11:43|2827.05
01:11:45|2827.05
01:11:46|2827.05
01:11:47|2826.67
01:11:48|2826.67
01:11:49|2826.85
01:11:51|2827.2
01:11:51|2827.2
01:11:52|2826.98
01:11:54|2827.25
01:11:54|2827.25
01:11:56|2826.72
01:11:57|2826.72
01:11:58|2827.35
01:11:59|2827.34
01:12:00|2827.93
01:12:01|2827.94
01:12:02|2827.94
01:12:04|2827.38
01:12:05|2827.38
01:12:06|2827.38
01:12:06|2826.75
01:12:08|2826.75
01:12:09|2826.75
01:12:10|2826.75
01:12:11|2826.97
01:12:12|2826.67
01:12:13|2826.67
01:12:14|2826.67
01:12:14|2826.66
01:12:16|2826.66
01:12:17|2826.66
01:12:18|2826.47
01:12:19|2826.17
01:12:20|2826.18
01:12:20|2827.11
01:12:22|2827.11
01:12:23|2826.97
01:12:23|2826.73
01:12:25|2826.73
01:12:26|2827.1
01:12:27|2827.1
01:12:28|2827.1
01:12:29|2827.1
01:12:30|2827.38
01:12:31|2827.38
01:12:32|2827.38
01:12:33|2827.38
01:12:34|2827.38
01:12:35|2827.38
01:12:36|2827.38
01:12:37|2827.38
01:12:38|2827.38
01:12:39|2827.38
01:12:40|2827.49
01:12:41|2827.49
01:12:42|2827.49
01:12:43|2827.69
01:12:44|2827.69
01:12:46|2827.69
01:12:46|2827.69
01:12:48|2828.41
01:12:48|2829.25
01:12:50|2829.61
01:12:51|2828.74
01:12:51|2828.74
01:12:53|2828.31
01:12:54|2828.31
01:12:55|2828.31
01:12:56|2827.68
01:12:57|2827.03
01:12:58|2827.38
01:12:59|2827.38
01:13:00|2827.39
01:13:01|2826.54
01:13:02|2826.54
01:13:03|2826.53
01:13:04|2826.01
01:13:05|2826.01
01:13:06|2826.48
01:13:07|2826.48
01:13:08|2826.48
01:13:09|2826.48
01:13:11|2825.58
01:13:11|2826.41
01:13:12|2826.41
01:13:13|2826.04
01:13:14|2826.38
01:13:15|2826.38
01:13:16|2826.38
01:13:17|2826.38
01:13:18|2826.86
01:13:19|2826.86
01:13:20|2826.86
01:13:21|2826.86
01:13:22|2826.86
01:13:23|2826.86
01:13:24|2826.85
01:13:25|2826.85
01:13:26|2826.85
01:13:27|2826.85
01:13:28|2826.78
01:13:29|2827.16
01:13:30|2827.16
01:13:31|2827.16
01:13:32|2827.16
01:13:33|2826.92
01:13:34|2826.92
01:13:35|2826.92
01:13:36|2827.13
01:13:37|2827.13
01:13:38|2827.39
01:13:39|2828.03
01:13:40|2828.45
01:13:41|2828.45
01:13:42|2828.45
01:13:43|2828.36
01:13:44|2828.35
01:13:46|2828.35
01:13:47|2828.35
01:13:48|2828.12
01:13:49|2828.12
01:13:50|2827.81
01:13:51|2827.83
01:13:52|2827.83
01:13:54|2828.15
01:13:54|2828.48
01:13:55|2828.18
01:13:56|2828.51
01:13:57|2828.69
01:13:58|2828.69
01:13:59|2828.69
01:14:00|2828.69
01:14:01|2828.89
01:14:02|2828.74
01:14:03|2828.29
01:14:04|2827.88
01:14:05|2827.88
01:14:07|2827.88
01:14:07|2827.77
01:14:08|2827.77
01:14:10|2827.77
01:14:10|2827.77
01:14:12|2827.51
01:14:13|2827.97
01:14:14|2827.97
01:14:15|2828.05
01:14:16|2828.06
01:14:17|2828.11
01:14:18|2828.13
01:14:19|2828.12
01:14:20|2827.91
01:14:20|2827.91
01:14:22|2828.14
01:14:22|2828.14
01:14:24|2828.14
01:14:24|2828.14
01:14:26|2828.07
01:14:27|2828.12
01:14:27|2828.12
01:14:29|2828.12
01:14:29|2828.12
01:14:31|2828.61
01:14:32|2828.57
01:14:32|2828.55
01:14:34|2828.55
01:14:34|2828.55
01:14:35|2828.55
01:14:37|2828.55
01:14:37|2828.55
01:14:38|2828.55
01:14:39|2828.55
01:14:40|2828.55
01:14:41|2829.07
01:14:42|2829.06
01:14:43|2829.06
01:14:44|2829.06
01:14:45|2829.06
01:14:47|2829.5
01:14:48|2829.5
01:14:49|2829.5
01:14:51|2828.72
01:14:52|2828.55
01:14:53|2828.34
01:14:54|2828.34
01:14:55|2828.34
01:14:56|2828.34
01:14:57|2828.67
01:14:58|2828.67
01:14:59|2828.67
01:15:00|2828.67
01:15:01|2828.67
01:15:02|2829.55
01:15:03|2829.72
01:15:04|2829.72
01:15:05|2829.72
01:15:06|2829.52
01:15:08|2828.88
01:15:09|2828.48
01:15:09|2828.04
01:15:10|2828.28
01:15:11|2828.6
01:15:13|2828.26
01:15:13|2828.07
01:15:15|2828.45
01:15:15|2828.45
01:15:16|2828.45
01:15:17|2828.52
01:15:18|2829.15
01:15:19|2829.15
01:15:21|2829.87
01:15:22|2829.4
01:15:23|2829.4
01:15:24|2829.4
01:15:25|2829.87
01:15:26|2830.17
01:15:27|2830.17
01:15:28|2830.17
01:15:29|2830.17
01:15:30|2830.17
01:15:31|2830.34
01:15:32|2831.03
01:15:33|2831.03
01:15:34|2831.03
01:15:35|2830.59
01:15:36|2830.2
01:15:37|2830.2
01:15:37|2830.25
01:15:38|2830.25
01:15:40|2830.61
01:15:41|2830.61
01:15:42|2830.61
01:15:42|2830.85
01:15:44|2830.85
01:15:45|2829.78
01:15:46|2829.77
01:15:47|2829.78
01:15:48|2830.34
01:15:49|2830.85
01:15:50|2830.29
01:15:51|2830.01
01:15:52|2829.92
01:15:54|2829.75
01:15:54|2829.75
01:15:55|2829.75
01:15:56|2829.33
01:15:57|2829.33
01:15:58|2829.33
01:16:00|2824.06
01:16:00|2822.78
01:16:02|2822.47
01:16:03|2823.46
01:16:03|2823.46
01:16:05|2824.34
01:16:06|2824.35
01:16:06|2824.64
01:16:08|2824.63
01:16:08|2824.14
01:16:10|2824.14
01:16:10|2824.11
01:16:12|2824.11
01:16:12|2824.11
01:16:14|2824.45
01:16:14|2824.49
01:16:16|2824.66
01:16:17|2824.66
01:16:18|2824.75
01:16:19|2824.74
01:16:20|2824.04
01:16:20|2823.82
01:16:21|2823.85
01:16:22|2823.85
01:16:23|2823.85
01:16:25|2823.85
01:16:25|2823.94
01:16:26|2823.83
01:16:27|2823.37
01:16:29|2823.32
01:16:29|2823.31
01:16:30|2823.31
01:16:32|2823.2
01:16:33|2823.19
01:16:34|2823.19
01:16:34|2823.19
01:16:35|2823.33
01:16:36|2823.52
01:16:37|2823.52
01:16:39|2821.84
01:16:39|2821.42
01:16:40|2821.64
01:16:41|2821.33
01:16:42|2821.33
01:16:44|2821.46
01:16:44|2820.62
01:16:46|2820.61
01:16:47|2820.3
01:16:47|2820.3
01:16:49|2820.53
01:16:50|2820.83
01:16:51|2820.83
01:16:52|2820.41
01:16:53|2820.51
01:16:54|2821.02
01:16:55|2821.02
01:16:56|2821.02
01:16:57|2821.02
01:16:59|2821.02
01:16:59|2821.02
01:17:00|2821.02
01:17:01|2821.02
01:17:02|2821.02
01:17:04|2820.7
01:17:04|2820.4
01:17:06|2820.4
01:17:06|2820.4
01:17:08|2820.63
01:17:09|2820.63
01:17:10|2821.6
01:17:10|2821.6
01:17:11|2821.42
01:17:13|2821.69
01:17:13|2821.69
01:17:15|2822.37
01:17:15|2822.18
01:17:17|2822.18
01:17:18|2822.18
01:17:19|2823.31
01:17:19|2823.41
01:17:20|2823.41
01:17:21|2823.41
01:17:22|2823.37
01:17:23|2823.37
01:17:24|2823.37
01:17:25|2823.37
01:17:27|2823.37
01:17:28|2823.33
01:17:29|2823.33
01:17:30|2823.33
01:17:31|2824.09
01:17:32|2824.09
01:17:32|2823.95
01:17:33|2823.1
01:17:34|2823.4
01:17:36|2823.4
01:17:36|2823.03
01:17:38|2823.03
01:17:39|2823.2
01:17:39|2823.2
01:17:40|2823.57
01:17:42|2823.57
01:17:42|2823.57
01:17:44|2823.57
01:17:44|2823.57
01:17:45|2823.57
01:17:47|2823.57
01:17:48|2823.36
01:17:48|2823.82
01:17:50|2823.82
01:17:51|2823.38
01:17:52|2823.55
01:17:53|2823.97
01:17:54|2824.28
01:17:55|2824.47
01:17:57|2824.45
01:17:57|2824.45
01:17:59|2824.79
01:17:59|2824.81
01:18:00|2825.17
01:18:02|2824.53
01:18:03|2824.53
01:18:04|2824.85
01:18:06|2824.79
01:18:06|2823.7
01:18:07|2824.08
01:18:08|2824.08
01:18:09|2824.34
01:18:10|2824.34
01:18:11|2824.34
01:18:12|2824.34
01:18:13|2824.34
01:18:14|2824.08
01:18:15|2824.08
01:18:16|2824.08
01:18:17|2824.19
01:18:18|2824.19
01:18:19|2824.19
01:18:20|2824.05
01:18:21|2823.87
01:18:22|2823.86
01:18:23|2823.86
01:18:24|2823.86
01:18:25|2823.86
01:18:26|2823.94
01:18:27|2823.94
01:18:28|2823.94
01:18:29|2823.94
01:18:30|2823.92
01:18:32|2824.25
01:18:32|2824.25
01:18:33|2824.25
01:18:35|2824.25
01:18:35|2824.25
01:18:37|2824.25
01:18:37|2824.25
01:18:38|2824.22
01:18:39|2824.22
01:18:40|2824.22
01:18:42|2824.26
01:18:42|2824.26
01:18:43|2824.26
01:18:45|2824.26
01:18:45|2824.26
01:18:46|2823.87
01:18:48|2823.87
01:18:49|2823.87
01:18:49|2823.87
01:18:51|2823.65
01:18:52|2823.37
01:18:53|2823.36
01:18:54|2823.36
01:18:56|2822.51
01:18:57|2822.51
01:18:58|2822.51
01:18:58|2822.56
01:18:59|2822.56
01:19:00|2822.76
01:19:01|2822.78
01:19:03|2822.51
01:19:03|2822.51
01:19:05|2823.42
01:19:06|2823.41
01:19:07|2823.64
01:19:08|2823.92
01:19:09|2823.92
01:19:10|2823.92
01:19:11|2824.27
01:19:12|2824.31
01:19:13|2824.31
01:19:14|2824.31
01:19:15|2824.78
01:19:16|2824.78
01:19:17|2825.09
01:19:18|2825.41
01:19:19|2825.41
01:19:20|2825.44
01:19:21|2825.87
01:19:22|2825.87
01:19:23|2825.86
01:19:24|2825.86
01:19:25|2825.59
01:19:26|2825.53
01:19:27|2826.22
01:19:28|2825.88
01:19:29|2825.88
01:19:30|2826.21
01:19:31|2826.43
01:19:32|2826.64
01:19:33|2826.64
01:19:34|2826.58
01:19:35|2827.
01:19:37|2828.23
01:19:37|2828.52
01:19:38|2828.37
01:19:39|2827.45
01:19:40|2827.45
01:19:41|2827.45
01:19:42|2827.45
01:19:43|2827.58
01:19:44|2827.58
01:19:45|2827.58
01:19:46|2827.53
01:19:47|2827.65
01:19:48|2827.67
01:19:50|2827.73
01:19:50|2828.04
01:19:52|2828.05
01:19:53|2828.05
01:19:55|2828.05
01:19:55|2828.05
01:19:56|2828.05
01:19:57|2828.05
01:19:58|2828.2
01:19:59|2828.2
01:20:00|2828.2
01:20:01|2828.35
01:20:02|2828.39
01:20:04|2828.
01:20:05|2828.32
01:20:05|2828.08
01:20:06|2828.13
01:20:08|2828.13
01:20:08|2828.14
01:20:09|2828.2
01:20:11|2828.2
01:20:12|2828.26
01:20:12|2828.26
01:20:13|2828.
01:20:15|2827.46
01:20:15|2827.39
01:20:16|2827.28
01:20:18|2827.53
01:20:18|2827.53
01:20:19|2827.53
01:20:20|2828.05
01:20:21|2827.74
01:20:22|2827.73
01:20:24|2827.73
01:20:24|2827.73
01:20:25|2827.73
01:20:27|2827.48
01:20:27|2827.53
01:20:29|2827.39
01:20:30|2827.39
01:20:30|2826.99
01:20:31|2826.99
01:20:32|2826.99
01:20:33|2826.99
01:20:34|2826.99
01:20:36|2826.99
01:20:36|2826.98
01:20:37|2826.98
01:20:39|2826.99
01:20:40|2826.99
01:20:40|2826.99
01:20:41|2826.99
01:20:42|2827.19
01:20:43|2827.19
01:20:44|2827.19
01:20:45|2827.19
01:20:46|2827.15
01:20:47|2826.68
01:20:48|2826.68
01:20:50|2826.68
01:20:50|2826.68
01:20:51|2826.65
01:20:53|2826.65
01:20:54|2826.66
01:20:55|2826.66
01:20:56|2826.66
01:20:57|2826.66
01:20:58|2826.97
01:20:59|2826.97
01:21:01|2826.98
01:21:01|2826.98
01:21:03|2826.98
01:21:03|2826.98
01:21:04|2826.89
01:21:06|2827.73
01:21:06|2827.73
01:21:08|2827.73
01:21:09|2828.59
01:21:10|2827.32
01:21:11|2827.32
01:21:12|2827.32
01:21:13|2827.32
01:21:14|2827.52
01:21:15|2827.52
01:21:16|2827.52
01:21:17|2827.52
01:21:18|2827.81
01:21:19|2827.81
01:21:20|2827.77
01:21:21|2827.68
01:21:22|2827.74
01:21:23|2827.74
01:21:24|2827.74
01:21:25|2827.74
01:21:26|2827.8
01:21:27|2827.8
01:21:28|2827.8
01:21:29|2827.8
01:21:30|2827.8
01:21:31|2827.37
01:21:32|2827.37
01:21:33|2827.37
01:21:34|2827.37
01:21:35|2827.37
01:21:36|2827.37
01:21:37|2827.16
01:21:38|2827.16
01:21:39|2827.16
01:21:40|2827.16
01:21:41|2827.16
01:21:42|2827.16
01:21:43|2827.16
01:21:44|2827.16
01:21:45|2827.16
01:21:46|2827.16
01:21:47|2827.16
01:21:48|2827.4
01:21:49|2827.4
01:21:50|2827.25
01:21:51|2827.25
01:21:52|2827.25
01:21:53|2827.09
01:21:55|2827.09
01:21:56|2827.07
01:21:57|2827.8
01:21:58|2827.8
01:22:00|2828.56
01:22:00|2828.56
01:22:02|2828.3
01:22:03|2828.3
01:22:04|2828.3
01:22:04|2828.3
01:22:06|2828.3
01:22:06|2828.62
01:22:08|2829.22
01:22:09|2830.43
01:22:09|2830.1
01:22:11|2830.42
01:22:12|2830.46
01:22:13|2830.47
01:22:13|2830.47
01:22:15|2830.51
01:22:16|2830.39
01:22:17|2830.39
01:22:18|2830.98
01:22:19|2831.57
01:22:20|2831.57
01:22:21|2830.89
01:22:22|2830.89
01:22:23|2830.89
01:22:24|2830.51
01:22:25|2830.51
01:22:26|2830.51
01:22:27|2830.51
01:22:28|2831.61
01:22:29|2831.61
01:22:30|2831.61
01:22:31|2831.61
01:22:32|2831.61
01:22:33|2831.41
01:22:34|2831.41
01:22:35|2831.41
01:22:36|2831.41
01:22:37|2831.41
01:22:38|2831.41
01:22:39|2831.41
01:22:40|2831.41
01:22:41|2831.68
01:22:41|2832.47
01:22:43|2832.35
01:22:44|2832.63
01:22:45|2833.04
01:22:46|2833.04
01:22:47|2833.71
01:22:48|2833.71
01:22:49|2833.63
01:22:50|2833.63
01:22:51|2833.04
01:22:52|2833.05
01:22:53|2833.05
01:22:54|2833.05
01:22:55|2833.05
01:22:57|2833.05
01:22:57|2833.73
01:22:58|2830.02
01:22:59|2829.03
01:23:00|2828.96
01:23:02|2829.11
01:23:02|2829.11
01:23:03|2829.11
01:23:05|2828.26
01:23:06|2828.25
01:23:07|2828.25
01:23:07|2828.25
01:23:08|2828.71
01:23:09|2828.71
01:23:11|2828.71
01:23:12|2828.71
01:23:12|2829.32
01:23:14|2828.92
01:23:14|2828.59
01:23:15|2828.44
01:23:16|2828.44
01:23:18|2828.68
01:23:19|2828.68
01:23:19|2828.68
01:23:21|2828.2
01:23:22|2828.
01:23:23|2827.94
01:23:24|2827.94
01:23:25|2827.55
01:23:26|2827.55
01:23:27|2827.93
01:23:27|2828.14
01:23:29|2828.67
01:23:30|2828.67
01:23:30|2828.67
01:23:32|2828.67
01:23:32|2829.1
01:23:34|2829.1
01:23:35|2829.11
01:23:36|2829.11
01:23:37|2829.11
01:23:38|2829.45
01:23:39|2829.89
01:23:40|2829.89
01:23:41|2829.89
01:23:42|2829.89
01:23:43|2829.89
01:23:44|2829.24
01:23:45|2829.24
01:23:46|2829.24
01:23:47|2829.24
01:23:48|2829.24
01:23:49|2829.24
01:23:50|2829.93
01:23:51|2829.93
01:23:52|2829.93
01:23:53|2829.77
01:23:54|2829.82
01:23:55|2829.41
01:23:57|2829.41
01:23:58|2830.16
01:23:59|2830.16
01:24:00|2830.16
01:24:01|2829.97
01:24:02|2829.97
01:24:03|2829.61
01:24:04|2829.1
01:24:05|2828.77
01:24:07|2828.78
01:24:08|2828.78
01:24:09|2828.78
01:24:09|2828.78
01:24:10|2828.78
01:24:12|2829.47
01:24:13|2829.47
01:24:13|2829.47
01:24:14|2829.47
01:24:15|2829.48
01:24:16|2829.47
01:24:18|2829.47
01:24:19|2829.47
01:24:19|2829.34
01:24:20|2829.34
01:24:21|2829.83
01:24:23|2829.83
01:24:24|2829.83
01:24:24|2828.67
01:24:25|2828.22
01:24:26|2827.73
01:24:27|2827.73
01:24:29|2827.73
01:24:30|2827.31
01:24:30|2827.31
01:24:31|2827.31
01:24:32|2827.56
01:24:34|2827.56
01:24:34|2827.57
01:24:36|2827.57
01:24:36|2827.66
01:24:38|2827.67
01:24:38|2827.67
01:24:40|2827.7
01:24:41|2827.7
01:24:41|2828.22
01:24:43|2828.22
01:24:44|2828.22
01:24:45|2828.22
01:24:46|2827.79
01:24:47|2827.79
01:24:48|2827.79
01:24:49|2827.63
01:24:50|2828.22
01:24:51|2828.22
01:24:52|2828.22
01:24:53|2828.22
01:24:54|2828.21
01:24:55|2828.22
01:24:56|2828.22
01:24:57|2828.21
01:24:58|2827.93
01:25:00|2827.93
01:25:01|2827.83
01:25:02|2827.83
01:25:03|2827.83
01:25:04|2827.83
01:25:05|2827.83
01:25:06|2827.84
01:25:07|2827.84
01:25:08|2827.67
01:25:09|2827.3
01:25:11|2827.49
01:25:11|2827.53
01:25:12|2827.53
01:25:13|2827.53
01:25:14|2827.69
01:25:15|2827.69
01:25:17|2827.53
01:25:18|2826.53
01:25:18|2826.43
01:25:19|2826.43
01:25:21|2826.43
01:25:22|2826.43
01:25:22|2826.43
01:25:23|2826.43
01:25:25|2826.44
01:25:26|2826.44
01:25:26|2826.44
01:25:27|2826.52
01:25:29|2827.52
01:25:29|2827.52
01:25:31|2827.52
01:25:31|2828.32
01:25:32|2828.86
01:25:33|2829.25
01:25:34|2829.25
01:25:35|2829.25
01:25:37|2828.94
01:25:37|2828.94
01:25:38|2828.94
01:25:40|2828.94
01:25:40|2828.93
01:25:42|2828.93
01:25:43|2828.93
01:25:44|2828.93
01:25:45|2829.28
01:25:46|2829.28
01:25:47|2829.6
01:25:48|2829.6
01:25:49|2829.6
01:25:50|2829.46
01:25:51|2829.46
01:25:52|2829.46
01:25:53|2829.46
01:25:54|2829.46
01:25:54|2829.46
01:25:55|2828.51
01:25:56|2828.51
01:25:58|2828.51
01:25:59|2828.54
01:26:01|2828.65
01:26:02|2828.75
01:26:03|2829.51
01:26:04|2829.51
01:26:05|2829.51
01:26:06|2829.52
01:26:07|2829.58
01:26:08|2829.58
01:26:09|2829.77
01:26:10|2830.18
01:26:12|2830.18
01:26:12|2830.18
01:26:13|2830.18
01:26:14|2829.35
01:26:15|2829.35
01:26:16|2829.35
01:26:17|2829.35
01:26:18|2829.35
01:26:19|2829.29
01:26:20|2829.29
01:26:21|2829.29
01:26:22|2829.29
01:26:23|2829.29
01:26:24|2829.29
01:26:25|2829.29
01:26:26|2829.03
01:26:27|2829.3
01:26:28|2829.29
01:26:29|2829.29
01:26:30|2829.29
01:26:31|2829.29
01:26:32|2829.08
01:26:33|2828.46
01:26:35|2828.72
01:26:36|2828.83
01:26:37|2828.83
01:26:38|2828.83
01:26:38|2828.83
01:26:39|2828.
01:26:41|2827.68
01:26:41|2827.68
01:26:42|2827.98
01:26:43|2827.98
01:26:44|2827.98
01:26:45|2827.99
01:26:46|2827.99
01:26:48|2827.99
01:26:49|2827.99
01:26:50|2827.98
01:26:51|2827.98
01:26:51|2827.61
01:26:52|2825.77
01:26:54|2825.52
01:26:55|2825.58
01:26:55|2825.
01:26:56|2824.44
01:26:57|2824.44
01:26:59|2825.96
01:27:00|2825.96
01:27:02|2825.96
01:27:02|2825.96
01:27:04|2825.96
01:27:05|2825.56
01:27:06|2825.56
01:27:07|2825.56
01:27:08|2825.56
01:27:09|2825.89
01:27:10|2825.88
01:27:11|2825.88
01:27:12|2825.88
01:27:13|2825.86
01:27:14|2825.86
01:27:16|2825.7
01:27:16|2825.7
01:27:17|2825.15
01:27:18|2825.15
01:27:19|2823.91
01:27:20|2824.03
01:27:21|2824.03
01:27:22|2824.03
01:27:23|2824.45
01:27:24|2823.92
01:27:25|2824.2
01:27:26|2824.2
01:27:27|2824.2
01:27:28|2824.2
01:27:29|2824.42
01:27:30|2824.48
01:27:31|2824.52
01:27:32|2824.91
01:27:33|2824.91
01:27:34|2824.91
01:27:35|2825.83
01:27:37|2825.86
01:27:37|2825.86
01:27:38|2825.24
01:27:39|2824.95
01:27:40|2824.92
01:27:41|2824.7
01:27:42|2823.46
01:27:43|2824.32
01:27:44|2824.41
01:27:45|2824.26
01:27:46|2824.26
01:27:48|2824.26
01:27:48|2824.22
01:27:49|2824.22
01:27:51|2824.22
01:27:51|2824.18
01:27:53|2824.19
01:27:54|2824.61
01:27:54|2825.31
01:27:55|2825.16
01:27:56|2825.05
01:27:58|2825.45
01:27:58|2825.45
01:28:00|2825.45
01:28:01|2825.45
01:28:02|2825.45
01:28:03|2825.46
01:28:05|2825.46
01:28:06|2825.46
01:28:06|2825.46
01:28:07|2825.46
01:28:08|2825.66
01:28:10|2825.97
01:28:11|2825.97
01:28:12|2825.97
01:28:12|2825.93
01:28:14|2825.93
01:28:14|2825.5
01:28:16|2825.65
01:28:17|2825.66
01:28:17|2825.25
01:28:18|2825.25
01:28:20|2825.44
01:28:21|2825.44
01:28:22|2825.59
01:28:23|2825.59
01:28:24|2825.59
01:28:25|2825.42
01:28:26|2825.25
01:28:27|2825.25
01:28:28|2825.25
01:28:29|2825.25
01:28:30|2825.25
01:28:31|2825.25
01:28:32|2825.79
01:28:33|2825.5
01:28:34|2825.5
01:28:35|2825.5
01:28:36|2825.98
01:28:37|2826.59
01:28:38|2826.59
01:28:39|2826.59
01:28:40|2826.5
01:28:41|2826.93
01:28:42|2826.94
01:28:43|2826.94
01:28:44|2826.61
01:28:45|2826.61
01:28:46|2826.61
01:28:48|2827.24
01:28:48|2827.2
01:28:50|2827.2
01:28:51|2827.2
01:28:51|2827.2
01:28:53|2827.2
01:28:54|2827.2
01:28:54|2827.2
01:28:56|2827.2
01:28:56|2826.69
01:28:58|2826.73
01:28:59|2826.73
01:29:00|2826.73
01:29:01|2826.66
01:29:02|2826.66
01:29:03|2826.66
01:29:04|2826.68
01:29:06|2826.68
01:29:06|2826.68
01:29:08|2826.68
01:29:09|2826.68
01:29:10|2826.53
01:29:11|2826.08
01:29:12|2825.78
01:29:13|2825.39
01:29:14|2825.09
01:29:15|2824.8
01:29:16|2825.29
01:29:17|2825.29
01:29:18|2824.54
01:29:19|2824.56
01:29:20|2824.56
01:29:21|2824.48
01:29:22|2824.48
01:29:23|2824.27
01:29:24|2824.27
01:29:25|2824.27
01:29:26|2824.27
01:29:27|2824.27
01:29:28|2824.27
01:29:29|2824.27
01:29:30|2824.27
01:29:31|2824.27
01:29:32|2824.95
01:29:33|2824.75
01:29:35|2822.98
01:29:35|2822.37
01:29:36|2822.
01:29:37|2822.55
01:29:38|2822.45
01:29:39|2822.74
01:29:40|2822.74
01:29:41|2822.8
01:29:42|2822.52
01:29:43|2822.53
01:29:44|2822.47
01:29:45|2821.83
01:29:46|2821.66
01:29:47|2821.06
01:29:48|2821.1
01:29:49|2820.12
01:29:50|2821.01
01:29:51|2821.28
01:29:52|2821.28
01:29:53|2821.08
01:29:54|2821.8
01:29:55|2821.8
01:29:56|2821.44
01:29:57|2821.46
01:29:58|2821.46
01:29:59|2821.26
01:30:00|2820.64
01:30:02|2820.64
01:30:03|2820.96
01:30:04|2820.96
01:30:05|2820.96
01:30:06|2820.96
01:30:07|2820.96
01:30:08|2820.96
01:30:09|2820.96
01:30:11|2820.48
01:30:11|2820.76
01:30:13|2820.69
01:30:14|2820.69
01:30:15|2821.01
01:30:16|2821.01
01:30:16|2821.43
01:30:18|2821.43
01:30:19|2821.43
01:30:20|2821.3
01:30:20|2821.82
01:30:22|2822.21
01:30:23|2822.21
01:30:24|2822.21
01:30:25|2822.68
01:30:26|2822.98
01:30:27|2822.56
01:30:28|2822.67
01:30:29|2822.67
01:30:30|2822.67
01:30:30|2823.19
01:30:32|2823.19
01:30:33|2823.55
01:30:33|2824.14
01:30:34|2824.75
01:30:36|2824.25
01:30:37|2824.1
01:30:38|2824.1
01:30:39|2824.1
01:30:40|2824.1
01:30:41|2824.79
01:30:42|2825.05
01:30:43|2825.05
01:30:44|2825.88
01:30:45|2826.17
01:30:45|2826.17
01:30:47|2825.95
01:30:48|2825.95
01:30:49|2825.94
01:30:49|2825.94
01:30:50|2826.28
01:30:52|2826.28
01:30:53|2826.33
01:30:54|2826.33
01:30:55|2824.47
01:30:56|2823.76
01:30:57|2824.83
01:30:58|2824.83
01:30:59|2824.76
01:31:00|2825.49
01:31:01|2825.49
01:31:01|2825.49
01:31:03|2824.8
01:31:05|2825.33
01:31:06|2825.33
01:31:06|2825.2
01:31:08|2825.2
01:31:09|2825.2
01:31:10|2825.2
01:31:10|2824.43
01:31:12|2825.42
01:31:13|2824.83
01:31:14|2824.37
01:31:15|2824.09
01:31:16|2824.14
01:31:17|2824.14
01:31:17|2824.14
01:31:19|2824.12
01:31:20|2823.71
01:31:21|2823.71
01:31:22|2823.71
01:31:23|2823.71
01:31:24|2823.71
01:31:24|2823.92
01:31:26|2823.91
01:31:27|2823.68
01:31:28|2823.68
01:31:29|2823.68
01:31:30|2823.68
01:31:31|2823.68
01:31:32|2823.69
01:31:33|2823.68
01:31:34|2823.69
01:31:35|2823.69
01:31:36|2823.69
01:31:37|2823.69
01:31:38|2823.69
01:31:39|2823.69
01:31:40|2823.69
01:31:41|2823.69
01:31:42|2823.69
01:31:43|2823.69
01:31:44|2823.69
01:31:45|2823.69
01:31:46|2823.69
01:31:47|2823.11
01:31:48|2823.11
01:31:49|2823.11
01:31:50|2823.11
01:31:51|2823.05
01:31:52|2822.73
01:31:53|2823.01
01:31:54|2823.01
01:31:55|2823.01
01:31:56|2823.01
01:31:57|2822.03
01:31:58|2822.03
01:31:59|2822.12
01:32:00|2822.12
01:32:01|2822.12
01:32:02|2821.27
01:32:03|2821.04
01:32:05|2821.04
01:32:06|2820.67
01:32:07|2820.67
01:32:08|2820.67
01:32:09|2820.85
01:32:10|2822.46
01:32:11|2821.51
01:32:12|2821.51
01:32:13|2821.51
01:32:14|2822.43
01:32:15|2822.43
01:32:16|2822.43
01:32:17|2822.43
01:32:18|2822.43
01:32:19|2822.43
01:32:20|2822.42
01:32:21|2823.04
01:32:22|2823.51
01:32:23|2824.11
01:32:24|2824.15
01:32:25|2824.15
01:32:26|2824.26
01:32:27|2824.26
01:32:28|2824.26
01:32:29|2824.29
01:32:31|2824.63
01:32:31|2824.63
01:32:32|2824.63
01:32:33|2824.63
01:32:34|2824.99
01:32:35|2825.
01:32:36|2825.49
01:32:38|2825.48
01:32:38|2825.53
01:32:39|2825.72
01:32:40|2824.31
01:32:41|2824.31
01:32:42|2824.31
01:32:43|2824.31
01:32:44|2824.31
01:32:45|2825.43
01:32:46|2825.73
01:32:47|2825.73
01:32:49|2825.73
01:32:49|2825.43
01:32:50|2825.43
01:32:51|2825.43
01:32:52|2824.62
01:32:53|2824.62
01:32:54|2824.62
01:32:55|2824.62
01:32:56|2824.62
01:32:57|2824.62
01:32:58|2826.17
01:32:59|2826.17
01:33:00|2826.53
01:33:01|2826.53
01:33:02|2826.53
01:33:03|2826.53
01:33:05|2826.53
01:33:06|2826.53
01:33:06|2826.53
01:33:07|2826.54
01:33:08|2826.53
01:33:10|2826.53
01:33:11|2826.66
01:33:12|2826.66
01:33:13|2826.88
01:33:14|2827.33
01:33:15|2827.33
01:33:16|2827.33
01:33:17|2827.78
01:33:18|2827.78
01:33:19|2827.91
01:33:20|2827.9
01:33:21|2827.9
01:33:22|2827.9
01:33:23|2827.89
01:33:24|2827.89
01:33:25|2827.89
01:33:27|2827.89
01:33:27|2827.89
01:33:28|2827.89
01:33:29|2827.89
01:33:30|2828.19
01:33:31|2828.6
01:33:32|2829.36
01:33:33|2829.49
01:33:34|2829.21
01:33:35|2828.45
01:33:36|2828.43
01:33:37|2827.82
01:33:38|2827.82
01:33:39|2827.82
01:33:40|2827.82
01:33:41|2827.82
01:33:42|2827.82
01:33:43|2827.82
01:33:44|2827.82
01:33:45|2827.82
01:33:46|2827.82
01:33:47|2827.82
01:33:48|2828.45
01:33:49|2828.45
01:33:50|2828.75
01:33:51|2828.37
01:33:52|2828.37
01:33:54|2828.37
01:33:55|2828.37
01:33:56|2828.01
01:33:57|2828.01
01:33:58|2828.01
01:33:59|2828.01
01:34:00|2828.01
01:34:01|2828.46
01:34:01|2828.94
01:34:03|2828.94
01:34:04|2828.94
01:34:05|2828.94
01:34:07|2828.87
01:34:08|2826.36
01:34:09|2825.38
01:34:10|2825.15
01:34:11|2825.38
01:34:12|2825.98
01:34:13|2826.26
01:34:14|2826.26
01:34:15|2826.27
01:34:16|2826.27
01:34:17|2826.27
01:34:19|2826.53
01:34:19|2826.53
01:34:21|2825.4
01:34:22|2825.4
01:34:23|2825.4
01:34:23|2825.4
01:34:25|2825.4
01:34:25|2825.82
01:34:27|2825.82
01:34:28|2825.82
01:34:28|2825.82
01:34:29|2825.82
01:34:31|2825.4
01:34:32|2825.4
01:34:33|2825.4
01:34:34|2825.4
01:34:35|2825.4
01:34:36|2825.4
01:34:36|2825.4
01:34:37|2824.81
01:34:39|2824.05
01:34:40|2824.05
01:34:41|2824.05
01:34:42|2824.05
01:34:43|2824.
01:34:44|2823.51
01:34:44|2823.34
01:34:46|2823.23
01:34:47|2821.69
01:34:48|2821.69
01:34:49|2821.69
01:34:50|2821.48
01:34:50|2821.03
01:34:51|2821.19
01:34:53|2821.68
01:34:54|2821.68
01:34:54|2821.68
01:34:56|2821.68
01:34:57|2821.7
01:34:58|2821.7
01:34:59|2821.7
01:35:00|2821.69
01:35:01|2821.9
01:35:02|2821.9
01:35:03|2821.92
01:35:04|2822.21
01:35:05|2822.21
01:35:06|2823.15
01:35:08|2823.46
01:35:09|2823.49
01:35:10|2823.49
01:35:11|2823.49
01:35:12|2823.49
01:35:13|2823.34
01:35:14|2823.34
01:35:15|2823.34
01:35:16|2823.34
01:35:17|2823.34
01:35:18|2823.34
01:35:19|2823.34
01:35:20|2823.34
01:35:21|2823.55
01:35:22|2823.55
01:35:23|2823.55
01:35:24|2823.55
01:35:25|2823.55
01:35:26|2823.63
01:35:27|2823.63
01:35:28|2823.63
01:35:29|2823.54
01:35:30|2823.47
01:35:31|2823.47
01:35:32|2823.04
01:35:33|2822.14
01:35:34|2822.14
01:35:35|2822.22
01:35:36|2821.92
01:35:37|2821.92
01:35:38|2822.08
01:35:39|2822.08
01:35:40|2822.07
01:35:41|2822.07
01:35:42|2822.1
01:35:43|2822.1
01:35:44|2821.89
01:35:45|2821.89
01:35:46|2821.89
01:35:47|2821.89
01:35:48|2821.89
01:35:49|2821.89
01:35:50|2820.11
01:35:51|2820.15
01:35:52|2820.15
01:35:53|2820.15
01:35:54|2820.15
01:35:55|2820.15
01:35:56|2820.5
01:35:57|2820.5
01:35:58|2820.6
01:35:59|2820.39
01:36:00|2820.39
01:36:01|2820.83
01:36:02|2818.1
01:36:03|2817.8
01:36:04|2818.12
01:36:05|2818.
01:36:06|2817.8
01:36:07|2815.54
01:36:09|2814.99
01:36:10|2816.37
01:36:11|2816.84
01:36:12|2817.42
01:36:13|2817.13
01:36:14|2817.14
01:36:15|2816.81
01:36:16|2816.81
01:36:17|2817.3
01:36:18|2817.15
01:36:19|2816.37
01:36:20|2815.61
01:36:21|2815.54
01:36:22|2815.54
01:36:23|2815.61
01:36:24|2815.61
01:36:25|2815.54
01:36:26|2814.99
01:36:27|2814.98
01:36:28|2815.59
01:36:29|2815.6
01:36:30|2815.6
01:36:31|2815.6
01:36:32|2815.6
01:36:33|2815.18
01:36:34|2815.08
01:36:35|2814.98
01:36:36|2814.73
01:36:37|2814.81
01:36:38|2814.81
01:36:40|2814.83
01:36:40|2814.84
01:36:41|2814.84
01:36:42|2814.84
01:36:44|2814.84
01:36:44|2814.82
01:36:45|2814.82
01:36:46|2814.84
01:36:47|2814.79
01:36:48|2814.79
01:36:49|2814.78
01:36:50|2814.78
01:36:51|2814.78
01:36:53|2814.78
01:36:54|2814.78
01:36:54|2814.78
01:36:55|2814.59
01:36:56|2813.36
01:36:58|2812.61
01:36:58|2813.03
01:36:59|2812.11
01:37:00|2812.41
01:37:02|2813.48
01:37:02|2813.51
01:37:04|2813.51
01:37:04|2813.51
01:37:05|2812.92
01:37:07|2813.01
01:37:08|2812.23
01:37:09|2811.99
01:37:10|2812.22
01:37:11|2812.6
01:37:12|2812.3
01:37:13|2811.01
01:37:14|2810.38
01:37:16|2809.1
01:37:16|2810.03
01:37:17|2810.03
01:37:18|2810.32
01:37:19|2809.19
01:37:21|2808.51
01:37:22|2808.56
01:37:23|2809.08
01:37:24|2809.3
01:37:25|2809.57
01:37:25|2810.83
01:37:26|2810.83
01:37:28|2810.84
01:37:28|2811.23
01:37:29|2811.23
01:37:31|2811.69
01:37:31|2811.69
01:37:33|2811.69
01:37:33|2811.88
01:37:34|2811.72
01:37:36|2812.28
01:37:37|2812.4
01:37:37|2812.88
01:37:39|2812.54
01:37:40|2812.89
01:37:41|2812.83
01:37:42|2812.49
01:37:43|2812.
01:37:44|2812.21
01:37:44|2811.42
01:37:46|2810.48
01:37:47|2810.26
01:37:48|2810.26
01:37:48|2810.53
01:37:50|2810.53
01:37:51|2808.84
01:37:52|2808.84
01:37:53|2808.84
01:37:53|2810.43
01:37:55|2810.44
01:37:56|2810.73
01:37:57|2811.2
01:37:58|2811.97
01:37:59|2811.56
01:38:00|2811.58
01:38:01|2811.58
01:38:02|2811.58
01:38:03|2812.19
01:38:04|2812.87
01:38:05|2812.95
01:38:06|2813.04
01:38:07|2813.04
01:38:08|2813.04
01:38:09|2813.04
01:38:10|2813.04
01:38:12|2813.04
01:38:13|2813.05
01:38:13|2813.05
01:38:14|2813.48
01:38:15|2813.79
01:38:16|2813.79
01:38:17|2813.77
01:38:19|2813.99
01:38:20|2813.95
01:38:21|2813.95
01:38:22|2814.06
01:38:23|2814.07
01:38:25|2814.18
01:38:25|2814.28
01:38:26|2814.28
01:38:27|2814.87
01:38:28|2814.88
01:38:29|2814.88
01:38:30|2813.5
01:38:31|2813.58
01:38:32|2813.42
01:38:33|2813.42
01:38:34|2813.33
01:38:35|2813.4
01:38:36|2813.4
01:38:37|2813.41
01:38:38|2813.41
01:38:39|2813.95
01:38:40|2813.96
01:38:41|2813.96
01:38:42|2813.96
01:38:43|2812.88
01:38:44|2811.89
01:38:45|2811.89
01:38:46|2811.89
01:38:47|2812.22
01:38:48|2811.91
01:38:49|2811.91
01:38:50|2812.04
01:38:51|2811.56
01:38:52|2811.56
01:38:53|2811.56
01:38:54|2811.56
01:38:55|2811.24
01:38:56|2811.24
01:38:57|2811.24
01:38:58|2811.59
01:38:59|2812.02
01:39:00|2812.02
01:39:01|2812.22
01:39:02|2812.7
01:39:03|2812.7
01:39:04|2812.74
01:39:05|2812.1
01:39:06|2812.44
01:39:07|2812.44
01:39:08|2812.29
01:39:09|2812.29
01:39:11|2812.86
01:39:12|2813.
01:39:13|2813.
01:39:14|2813.
01:39:16|2813.
01:39:16|2813.51
01:39:17|2813.51
01:39:18|2814.
01:39:20|2814.
01:39:21|2814.
01:39:22|2814.
01:39:23|2814.
01:39:24|2814.
01:39:25|2814.
01:39:26|2813.97
01:39:27|2813.97
01:39:28|2813.97
01:39:29|2813.95
01:39:30|2814.07
01:39:32|2814.07
01:39:32|2814.22
01:39:33|2814.22
01:39:34|2814.22
01:39:35|2814.21
01:39:36|2814.21
01:39:37|2813.41
01:39:38|2813.63
01:39:39|2813.
01:39:40|2813.
01:39:41|2812.89
01:39:42|2813.07
01:39:43|2813.1
01:39:44|2813.1
01:39:45|2813.1
01:39:46|2813.1
01:39:47|2813.1
01:39:48|2813.1
01:39:49|2813.45
01:39:50|2813.11
01:39:51|2813.6
01:39:52|2813.75
01:39:53|2813.75
01:39:54|2813.75
01:39:55|2813.75
01:39:56|2814.02
01:39:57|2814.02
01:39:58|2813.86
01:39:59|2813.86
01:40:00|2813.86
01:40:01|2813.52
01:40:02|2813.52
01:40:03|2813.52
01:40:04|2813.52
01:40:05|2813.41
01:40:06|2813.41
01:40:07|2813.17
01:40:08|2813.17
01:40:09|2813.17
01:40:10|2813.52
01:40:12|2814.22
01:40:13|2815.19
01:40:14|2814.78
01:40:15|2814.78
01:40:16|2814.89
01:40:17|2814.89
01:40:19|2815.69
01:40:19|2816.16
01:40:21|2816.41
01:40:22|2816.41
01:40:22|2816.34
01:40:24|2816.34
01:40:25|2816.3
01:40:25|2816.3
01:40:26|2816.3
01:40:28|2816.33
01:40:29|2816.33
01:40:29|2815.47
01:40:30|2815.47
01:40:32|2814.92
01:40:32|2814.92
01:40:34|2814.67
01:40:35|2814.67
01:40:36|2814.67
01:40:37|2814.67
01:40:38|2814.55
01:40:39|2814.55
01:40:40|2814.62
01:40:41|2814.71
01:40:41|2814.72
01:40:42|2814.71
01:40:44|2814.79
01:40:45|2815.5
01:40:46|2814.93
01:40:47|2813.7
01:40:47|2813.45
01:40:49|2813.45
01:40:50|2813.03
01:40:51|2813.03
01:40:51|2813.03
01:40:53|2813.03
01:40:54|2813.16
01:40:55|2813.16
01:40:56|2813.16
01:40:57|2813.89
01:40:58|2813.99
01:40:58|2814.
01:41:00|2814.2
01:41:01|2814.5
01:41:01|2814.5
01:41:03|2814.5
01:41:04|2814.71
01:41:05|2814.71
01:41:05|2814.65
01:41:06|2814.65
01:41:07|2814.76
01:41:08|2814.68
01:41:10|2814.68
01:41:11|2815.63
01:41:12|2815.59
01:41:13|2815.55
01:41:15|2815.01
01:41:15|2815.01
01:41:17|2814.37
01:41:18|2814.38
01:41:19|2814.49
01:41:20|2814.49
01:41:21|2814.49
01:41:22|2814.49
01:41:23|2814.78
01:41:25|2814.27
01:41:25|2813.73
01:41:26|2813.73
01:41:27|2813.95
01:41:29|2814.22
01:41:30|2813.5
01:41:30|2813.5
01:41:31|2813.53
01:41:33|2813.53
01:41:34|2813.53
01:41:35|2813.53
01:41:36|2814.1
01:41:37|2814.22
01:41:38|2814.22
01:41:38|2814.1
01:41:40|2813.02
01:41:41|2813.02
01:41:42|2812.93
01:41:43|2812.
01:41:44|2811.6
01:41:45|2812.15
01:41:46|2812.15
01:41:47|2812.15
01:41:48|2812.31
01:41:49|2812.31
01:41:50|2812.3
01:41:51|2811.6
01:41:52|2812.38
01:41:53|2812.38
01:41:53|2811.58
01:41:55|2811.58
01:41:56|2810.98
01:41:57|2810.88
01:41:58|2811.09
01:41:59|2811.3
01:41:59|2811.6
01:42:01|2811.57
01:42:02|2811.57
01:42:03|2811.57
01:42:03|2811.43
01:42:05|2811.44
01:42:05|2811.44
01:42:06|2811.44
01:42:08|2810.97
01:42:09|2810.97
01:42:10|2810.62
01:42:11|2810.12
01:42:12|2809.5
01:42:13|2808.79
01:42:14|2809.16
01:42:16|2809.16
01:42:16|2809.22
01:42:17|2809.41
01:42:18|2809.41
01:42:20|2809.54
01:42:20|2809.54
01:42:22|2808.91
01:42:23|2808.91
01:42:24|2808.77
01:42:25|2808.77
01:42:26|2808.77
01:42:27|2808.82
01:42:28|2808.82
01:42:28|2808.
01:42:30|2808.27
01:42:31|2808.63
01:42:32|2808.63
01:42:33|2808.77
01:42:35|2809.34
01:42:35|2809.83
01:42:36|2809.83
01:42:37|2809.8
01:42:38|2809.44
01:42:39|2808.85
01:42:40|2808.85
01:42:41|2808.85
01:42:42|2808.68
01:42:43|2808.85
01:42:44|2809.14
01:42:45|2809.14
01:42:46|2809.82
01:42:47|2810.14
01:42:49|2810.14
01:42:49|2810.3
01:42:50|2808.68
01:42:51|2809.11
01:42:52|2809.11
01:42:53|2809.15
01:42:54|2808.79
01:42:55|2808.79
01:42:56|2809.2
01:42:57|2809.55
01:42:58|2809.55
01:42:59|2810.5
01:43:00|2810.32
01:43:01|2810.32
01:43:02|2810.97
01:43:04|2810.94
01:43:04|2810.94
01:43:06|2810.94
01:43:07|2811.36
01:43:07|2811.5
01:43:08|2811.5
01:43:09|2811.5
01:43:11|2811.94
01:43:11|2812.69
01:43:13|2812.81
01:43:13|2812.82
01:43:15|2812.71
01:43:16|2811.86
01:43:17|2811.86
01:43:18|2811.88
01:43:19|2811.88
01:43:20|2812.18
01:43:21|2812.18
01:43:22|2812.18
01:43:23|2812.18
01:43:24|2812.49
01:43:25|2812.49
01:43:26|2813.
01:43:27|2813.
01:43:28|2813.
01:43:29|2812.53
01:43:30|2811.65
01:43:31|2811.85
01:43:32|2812.02
01:43:33|2812.02
01:43:34|2812.02
01:43:35|2812.53
01:43:36|2812.53
01:43:37|2812.54
01:43:38|2812.54
01:43:39|2812.54
01:43:40|2812.54
01:43:42|2812.55
01:43:43|2812.55
01:43:43|2812.55
01:43:45|2813.
01:43:46|2813.13
01:43:47|2811.81
01:43:48|2811.82
01:43:49|2811.89
01:43:50|2811.89
01:43:51|2811.89
01:43:52|2812.44
01:43:52|2812.43
01:43:54|2812.43
01:43:55|2812.11
01:43:56|2812.16
01:43:57|2812.19
01:43:58|2812.32
01:43:59|2812.32
01:44:00|2812.4
01:44:01|2812.27
01:44:02|2812.35
01:44:03|2812.13
01:44:04|2812.13
01:44:05|2812.13
01:44:06|2812.13
01:44:07|2812.13
01:44:08|2812.13
01:44:09|2812.29
01:44:10|2813.
01:44:11|2813.04
01:44:12|2813.15
01:44:13|2813.14
01:44:14|2813.14
01:44:15|2813.14
01:44:17|2813.14
01:44:18|2813.14
01:44:19|2813.53
01:44:20|2813.61
01:44:21|2813.61
01:44:22|2813.61
01:44:23|2813.96
01:44:23|2813.96
01:44:25|2813.96
01:44:26|2813.96
01:44:27|2813.96
01:44:28|2813.61
01:44:30|2813.8
01:44:30|2813.99
01:44:31|2813.99
01:44:32|2813.99
01:44:33|2813.94
01:44:34|2813.98
01:44:35|2813.98
01:44:36|2813.98
01:44:37|2813.98
01:44:38|2813.98
01:44:39|2813.79
01:44:41|2813.79
01:44:41|2813.79
01:44:43|2813.79
01:44:44|2813.79
01:44:44|2813.79
01:44:46|2813.79
01:44:46|2813.79
01:44:47|2813.79
01:44:49|2813.79
01:44:50|2813.79
01:44:50|2813.79
01:44:51|2813.68
01:44:53|2813.68
01:44:54|2813.8
01:44:55|2813.8
01:44:55|2813.8
01:44:56|2813.8
01:44:58|2813.8
01:44:58|2813.42
01:44:59|2812.67
01:45:00|2812.67
01:45:02|2812.
01:45:02|2812.7
01:45:04|2812.7
01:45:04|2812.7
01:45:06|2812.7
01:45:07|2812.7
01:45:08|2812.7
01:45:08|2812.91
01:45:09|2812.87
01:45:10|2812.87
01:45:12|2812.89
01:45:13|2812.89
01:45:13|2813.17
01:45:15|2813.61
01:45:16|2813.61
01:45:17|2813.84
01:45:19|2814.35
01:45:20|2815.01
01:45:21|2814.99
01:45:22|2814.99
01:45:23|2814.12
01:45:24|2814.12
01:45:25|2814.59
01:45:26|2813.69
01:45:27|2813.52
01:45:28|2813.52
01:45:29|2813.79
01:45:30|2813.79
01:45:31|2813.79
01:45:32|2813.79
01:45:33|2813.79
01:45:34|2814.73
01:45:35|2815.39
01:45:36|2815.34
01:45:37|2815.27
01:45:38|2814.93
01:45:39|2814.93
01:45:40|2814.6
01:45:41|2814.59
01:45:42|2814.59
01:45:43|2814.58
01:45:44|2815.06
01:45:45|2815.48
01:45:46|2815.48
01:45:47|2815.48
01:45:48|2815.48
01:45:49|2815.67
01:45:51|2815.75
01:45:51|2815.75
01:45:52|2815.75
01:45:53|2816.52
01:45:54|2816.65
01:45:55|2816.69
01:45:56|2816.69
01:45:57|2816.69
01:45:58|2816.69
01:45:59|2817.49
01:46:00|2818.04
01:46:01|2817.8
01:46:02|2817.42
01:46:03|2816.24
01:46:04|2815.76
01:46:05|2815.76
01:46:06|2815.76
01:46:07|2816.31
01:46:08|2816.51
01:46:09|2816.51
01:46:10|2816.51
01:46:11|2816.79
01:46:12|2816.98
01:46:14|2816.77
01:46:14|2817.
01:46:16|2817.
01:46:17|2817.4
01:46:18|2817.4
01:46:19|2816.9
01:46:21|2816.9
01:46:22|2816.99
01:46:23|2816.99
01:46:23|2817.
01:46:25|2817.51
01:46:26|2817.51
01:46:27|2817.54
01:46:28|2817.54
01:46:29|2817.8
01:46:30|2818.18
01:46:31|2818.18
01:46:32|2818.18
01:46:33|2818.18
01:46:34|2818.82
01:46:35|2818.84
01:46:36|2818.84
01:46:37|2818.84
01:46:38|2818.3
01:46:39|2818.75
01:46:40|2818.75
01:46:41|2818.45
01:46:42|2818.45
01:46:43|2818.44
01:46:44|2818.44
01:46:45|2818.44
01:46:46|2818.43
01:46:47|2819.29
01:46:48|2818.97
01:46:49|2818.97
01:46:50|2819.42
01:46:51|2819.26
01:46:52|2819.26
01:46:53|2819.27
01:46:54|2819.93
01:46:55|2819.93
01:46:56|2818.95
01:46:57|2818.95
01:46:58|2818.95
01:46:59|2819.14
01:47:00|2819.14
01:47:02|2819.14
01:47:02|2819.14
01:47:03|2819.14
01:47:04|2819.14
01:47:05|2818.95
01:47:06|2818.95
01:47:08|2819.15
01:47:09|2819.15
01:47:10|2819.15
01:47:11|2819.15
01:47:11|2819.15
01:47:13|2819.15
01:47:13|2819.15
01:47:15|2819.43
01:47:15|2818.58
01:47:17|2819.94
01:47:18|2819.05
01:47:19|2819.01
01:47:20|2819.01
01:47:22|2819.06
01:47:22|2818.93
01:47:24|2818.93
01:47:25|2818.93
01:47:25|2818.93
01:47:27|2819.23
01:47:28|2819.66
01:47:28|2819.67
01:47:30|2819.67
01:47:31|2819.67
01:47:32|2819.67
01:47:33|2819.67
01:47:34|2819.67
01:47:35|2819.67
01:47:35|2819.67
01:47:37|2819.67
01:47:38|2819.67
01:47:39|2819.86
01:47:40|2819.86
01:47:41|2819.86
01:47:42|2819.86
01:47:43|2819.86
01:47:44|2819.86
01:47:45|2819.71
01:47:46|2819.71
01:47:47|2820.81
01:47:48|2820.66
01:47:49|2820.62
01:47:50|2820.62
01:47:51|2819.86
01:47:52|2818.93
01:47:53|2818.93
01:47:54|2818.92
01:47:54|2818.92
01:47:55|2818.92
01:47:57|2818.92
01:47:58|2818.73
01:47:59|2818.73
01:48:00|2818.73
01:48:00|2818.73
01:48:02|2818.73
01:48:03|2818.73
01:48:04|2818.73
01:48:05|2819.12
01:48:06|2819.12
01:48:07|2819.12
01:48:07|2819.12
01:48:09|2819.12
01:48:10|2818.5
01:48:10|2818.5
01:48:12|2818.5
01:48:12|2818.5
01:48:13|2818.5
01:48:15|2818.5
01:48:16|2818.71
01:48:17|2818.71
01:48:18|2818.44
01:48:19|2818.09
01:48:20|2818.09
01:48:22|2815.01
01:48:22|2815.55
01:48:24|2815.8
01:48:24|2816.
01:48:26|2815.67
01:48:27|2815.67
01:48:27|2815.5
01:48:28|2815.5
01:48:30|2815.43
01:48:30|2815.44
01:48:31|2815.35
01:48:32|2815.35
01:48:34|2815.62
01:48:35|2815.49
01:48:36|2814.97
01:48:37|2815.28
01:48:38|2815.33
01:48:38|2815.33
01:48:39|2815.33
01:48:41|2815.33
01:48:42|2816.42
01:48:42|2816.42
01:48:44|2816.42
01:48:45|2816.42
01:48:45|2816.31
01:48:46|2816.31
01:48:47|2816.32
01:48:48|2816.32
01:48:49|2816.32
01:48:50|2816.46
01:48:51|2816.46
01:48:53|2816.46
01:48:54|2816.46
01:48:54|2816.67
01:48:56|2816.67
01:48:57|2816.67
01:48:58|2816.84
01:48:58|2816.3
01:48:59|2816.3
01:49:01|2816.3
01:49:02|2815.21
01:49:03|2815.01
01:49:03|2815.01
01:49:05|2815.01
01:49:06|2815.01
01:49:06|2815.55
01:49:08|2815.55
01:49:09|2815.54
01:49:10|2815.54
01:49:11|2815.54
01:49:11|2815.54
01:49:13|2815.54
01:49:13|2815.54
01:49:15|2816.
01:49:16|2816.93
01:49:17|2816.93
01:49:17|2816.93
01:49:19|2816.93
01:49:20|2816.93
01:49:21|2816.93
01:49:22|2816.93
01:49:24|2816.93
01:49:25|2817.
01:49:26|2818.48
01:49:27|2818.48
01:49:28|2818.47
01:49:29|2818.47
01:49:30|2818.47
01:49:31|2818.37
01:49:32|2818.28
01:49:33|2818.01
01:49:34|2818.01
01:49:35|2817.81
01:49:36|2817.8
01:49:37|2817.8
01:49:38|2816.94
01:49:39|2816.15
01:49:40|2816.4
01:49:41|2816.4
01:49:42|2816.39
01:49:43|2816.39
01:49:44|2816.34
01:49:45|2816.34
01:49:46|2816.34
01:49:47|2816.34
01:49:48|2815.25
01:49:49|2814.96
01:49:50|2815.33
01:49:51|2815.67
01:49:52|2815.54
01:49:53|2815.56
01:49:54|2815.68
01:49:55|2815.68
01:49:56|2815.68
01:49:57|2815.54
01:49:58|2815.54
01:49:59|2816.68
01:50:00|2816.68
01:50:01|2816.68
01:50:02|2816.76
01:50:03|2817.24
01:50:04|2817.24
01:50:05|2817.24
01:50:06|2817.24
01:50:07|2817.24
01:50:08|2817.24
01:50:09|2817.24
01:50:10|2817.24
01:50:11|2817.44
01:50:12|2817.68
01:50:13|2817.68
01:50:14|2817.68
01:50:15|2817.68
01:50:16|2818.49
01:50:17|2818.49
01:50:18|2818.84
01:50:19|2818.85
01:50:20|2818.85
01:50:22|2819.
01:50:23|2819.05
01:50:23|2819.42
01:50:25|2819.43
01:50:26|2820.26
01:50:27|2819.68
01:50:28|2819.69
01:50:29|2819.91
01:50:30|2819.91
01:50:31|2819.46
01:50:32|2819.12
01:50:33|2818.76
01:50:34|2818.76
01:50:35|2818.76
01:50:36|2818.76
01:50:36|2818.76
01:50:38|2818.76
01:50:39|2818.58
01:50:40|2818.58
01:50:41|2818.57
01:50:42|2818.58
01:50:43|2818.78
01:50:44|2818.57
01:50:45|2818.58
01:50:46|2818.58
01:50:47|2818.58
01:50:48|2818.58
01:50:49|2818.58
01:50:50|2818.58
01:50:51|2818.58
01:50:52|2818.58
01:50:53|2818.76
01:50:54|2818.76
01:50:55|2818.76
01:50:55|2819.13
01:50:57|2819.17
01:50:58|2819.17
01:50:59|2819.17
01:51:00|2819.17
01:51:01|2819.17
01:51:02|2819.17
01:51:03|2819.17
01:51:04|2819.17
01:51:04|2819.17
01:51:05|2818.78
01:51:07|2818.71
01:51:08|2818.71
01:51:09|2818.71
01:51:10|2818.71
01:51:11|2818.71
01:51:12|2818.64
01:51:13|2818.63
01:51:14|2818.63
01:51:15|2818.63
01:51:16|2818.84
01:51:17|2818.84
01:51:18|2819.28
01:51:19|2819.26
01:51:20|2820.29
01:51:21|2820.29
01:51:22|2820.23
01:51:23|2820.24
01:51:25|2820.3
01:51:26|2818.48
01:51:27|2817.62
01:51:28|2818.11
01:51:29|2818.13
01:51:30|2818.13
01:51:31|2818.32
01:51:32|2818.22
01:51:33|2818.15
01:51:34|2818.15
01:51:35|2818.15
01:51:36|2818.15
01:51:37|2818.15
01:51:38|2818.31
01:51:39|2818.31
01:51:40|2818.31
01:51:41|2818.31
01:51:42|2818.32
01:51:43|2818.32
01:51:44|2818.32
01:51:45|2818.32
01:51:46|2818.32
01:51:47|2818.57
01:51:48|2818.9
01:51:49|2819.07
01:51:50|2819.07
01:51:52|2819.07
01:51:52|2819.07
01:51:53|2819.07
01:51:54|2819.07
01:51:55|2819.07
01:51:56|2819.07
01:51:57|2819.01
01:51:58|2819.
01:51:59|2819.
01:52:00|2819.01
01:52:01|2819.01
01:52:02|2819.01
01:52:03|2819.
01:52:04|2819.
01:52:05|2818.85
01:52:06|2818.85
01:52:07|2818.85
01:52:08|2818.99
01:52:09|2819.53
01:52:10|2819.53
01:52:11|2819.49
01:52:12|2819.76
01:52:13|2819.76
01:52:14|2819.76
01:52:15|2819.
01:52:16|2819.
01:52:17|2819.
01:52:18|2819.
01:52:19|2819.
01:52:20|2818.5
01:52:21|2818.73
01:52:23|2818.71
01:52:24|2818.31
01:52:25|2817.77
01:52:27|2817.75
01:52:28|2817.75
01:52:29|2817.75
01:52:30|2817.74
01:52:30|2817.74
01:52:31|2817.74
01:52:33|2818.39
01:52:33|2818.39
01:52:35|2818.39
01:52:36|2819.11
01:52:36|2819.07
01:52:38|2819.67
01:52:39|2819.61
01:52:40|2819.61
01:52:41|2819.61
01:52:41|2819.61
01:52:42|2819.61
01:52:44|2819.61
01:52:45|2819.61
01:52:46|2819.61
01:52:46|2820.
01:52:47|2820.
01:52:49|2820.
01:52:50|2820.
01:52:51|2820.36
01:52:51|2820.36
01:52:53|2820.37
01:52:53|2820.37
01:52:55|2820.37
01:52:56|2820.4
01:52:56|2820.4
01:52:57|2820.4
01:52:58|2820.4
01:53:00|2820.4
01:53:00|2819.67
01:53:01|2819.67
01:53:03|2819.67
01:53:04|2819.68
01:53:04|2819.67
01:53:05|2819.67
01:53:06|2819.68
01:53:07|2819.67
01:53:09|2819.67
01:53:09|2819.67
01:53:11|2819.67
01:53:11|2819.67
01:53:13|2819.67
01:53:14|2819.67
01:53:15|2819.5
01:53:15|2819.5
01:53:16|2819.46
01:53:17|2819.54
01:53:18|2819.54
01:53:20|2819.67
01:53:21|2820.37
01:53:22|2820.45
01:53:23|2820.86
01:53:24|2820.68
01:53:25|2820.68
01:53:27|2820.03
01:53:27|2820.03
01:53:29|2820.03
01:53:30|2820.03
01:53:31|2819.65
01:53:32|2818.07
01:53:33|2817.94
01:53:34|2817.93
01:53:35|2817.93
01:53:36|2817.93
01:53:37|2817.76
01:53:38|2817.5
01:53:39|2817.5
01:53:40|2817.5
01:53:41|2817.5
01:53:42|2817.5
01:53:43|2817.5
01:53:44|2817.5
01:53:45|2817.5
01:53:46|2817.5
01:53:47|2817.5
01:53:48|2817.5
01:53:49|2817.5
01:53:50|2817.5
01:53:51|2817.5
01:53:52|2817.5
01:53:53|2817.5
01:53:54|2817.5
01:53:55|2817.5
01:53:56|2818.13
01:53:57|2818.14
01:53:58|2818.14
01:53:59|2818.14
01:54:00|2818.12
01:54:01|2817.33
01:54:02|2817.52
01:54:03|2817.52
01:54:05|2817.52
01:54:05|2817.21
01:54:06|2817.21
01:54:07|2817.21
01:54:08|2817.21
01:54:09|2817.36
01:54:10|2817.36
01:54:11|2817.77
01:54:12|2817.77
01:54:13|2818.81
01:54:14|2818.81
01:54:15|2818.81
01:54:16|2819.
01:54:17|2819.
01:54:18|2819.99
01:54:19|2819.99
01:54:20|2820.
01:54:21|2820.
01:54:22|2820.
01:54:23|2820.
01:54:25|2820.
01:54:26|2820.53
01:54:27|2820.59
01:54:28|2820.59
01:54:29|2821.64
01:54:30|2820.78
01:54:31|2820.81
01:54:32|2820.81
01:54:33|2820.81
01:54:34|2821.05
01:54:36|2820.63
01:54:36|2820.63
01:54:37|2820.35
01:54:38|2820.36
01:54:39|2820.36
01:54:40|2820.36
01:54:41|2820.36
01:54:42|2820.56
01:54:43|2820.56
01:54:44|2820.9
01:54:45|2820.9
01:54:46|2820.71
01:54:47|2820.19
01:54:48|2820.
01:54:49|2820.
01:54:50|2820.01
01:54:51|2820.02
01:54:52|2820.02
01:54:53|2820.02
01:54:54|2820.02
01:54:55|2820.02
01:54:56|2820.02
01:54:57|2820.02
01:54:58|2820.47
01:54:59|2820.47
01:55:00|2820.47
01:55:01|2820.47
01:55:02|2820.47
01:55:03|2820.81
01:55:04|2820.81
01:55:05|2820.72
01:55:06|2820.12
01:55:07|2819.41
01:55:08|2819.41
01:55:09|2819.3
01:55:10|2819.29
01:55:11|2819.28
01:55:13|2819.28
01:55:14|2819.41
01:55:14|2819.97
01:55:16|2819.98
01:55:16|2819.45
01:55:17|2819.45
01:55:18|2819.45
01:55:19|2819.45
01:55:21|2819.45
01:55:21|2819.45
01:55:22|2819.45
01:55:23|2819.45
01:55:24|2819.45
01:55:26|2819.45
01:55:27|2819.45
01:55:28|2819.45
01:55:29|2819.45
01:55:30|2819.45
01:55:31|2819.45
01:55:32|2819.45
01:55:33|2819.45
01:55:34|2819.45
01:55:35|2819.45
01:55:36|2819.45
01:55:37|2819.45
01:55:38|2819.45
01:55:39|2819.45
01:55:40|2819.69
01:55:41|2819.69
01:55:42|2819.69
01:55:43|2819.69
01:55:44|2819.7
01:55:45|2819.7
01:55:46|2819.7
01:55:47|2819.7
01:55:48|2819.7
01:55:50|2819.7
01:55:51|2819.7
01:55:52|2819.69
01:55:52|2819.7
01:55:54|2819.69
01:55:55|2819.69
01:55:56|2819.69
01:55:56|2819.69
01:55:57|2819.52
01:55:58|2817.02
01:56:00|2816.88
01:56:01|2816.51
01:56:01|2816.42
01:56:03|2816.02
01:56:04|2816.03
01:56:05|2816.56
01:56:06|2816.56
01:56:07|2816.56
01:56:08|2816.56
01:56:09|2816.56
01:56:10|2816.56
01:56:10|2816.56
01:56:11|2816.56
01:56:13|2816.56
01:56:14|2816.21
01:56:15|2816.21
01:56:16|2816.21
01:56:17|2816.21
01:56:18|2816.21
01:56:19|2816.21
01:56:19|2816.38
01:56:21|2816.95
01:56:22|2817.47
01:56:23|2817.47
01:56:24|2817.5
01:56:25|2817.5
01:56:26|2817.5
01:56:27|2817.5
01:56:29|2817.5
01:56:30|2817.59
01:56:31|2817.59
01:56:32|2817.98
01:56:33|2817.75
01:56:34|2817.75
01:56:35|2817.75
01:56:36|2817.75
01:56:38|2817.75
01:56:38|2817.74
01:56:39|2817.74
01:56:40|2817.74
01:56:41|2817.74
01:56:42|2817.74
01:56:43|2817.74
01:56:44|2817.74
01:56:45|2817.74
01:56:46|2817.74
01:56:47|2817.74
01:56:48|2817.74
01:56:49|2817.74
01:56:50|2817.74
01:56:51|2817.74
01:56:52|2817.74
01:56:53|2817.74
01:56:54|2817.74
01:56:55|2817.74
01:56:56|2817.74
01:56:57|2817.74
01:56:58|2817.74
01:56:59|2817.74
01:57:00|2817.74
01:57:01|2818.03
01:57:02|2818.03
01:57:03|2818.03
01:57:04|2818.02
01:57:05|2817.28
01:57:06|2816.9
01:57:07|2816.5
01:57:08|2816.4
01:57:09|2816.16
01:57:10|2816.16
01:57:11|2816.16
01:57:12|2816.16
01:57:13|2816.03
01:57:14|2815.5
01:57:15|2815.5
01:57:16|2815.5
01:57:17|2815.5
01:57:18|2815.5
01:57:19|2815.5
01:57:20|2815.5
01:57:21|2815.5
01:57:22|2815.54
01:57:23|2816.09
01:57:24|2816.1
01:57:25|2816.1
01:57:26|2816.1
01:57:28|2817.04
01:57:28|2817.04
01:57:29|2817.1
01:57:30|2817.73
01:57:32|2817.74
01:57:33|2817.74
01:57:34|2818.49
01:57:34|2818.5
01:57:36|2818.87
01:57:37|2818.98
01:57:38|2818.98
01:57:38|2819.48
01:57:39|2819.68
01:57:41|2819.68
01:57:41|2819.98
01:57:43|2819.98
01:57:44|2819.98
01:57:45|2819.43
01:57:46|2819.43
01:57:46|2819.43
01:57:47|2819.43
01:57:49|2819.47
01:57:50|2819.43
01:57:51|2819.43
01:57:52|2819.43
01:57:53|2819.43
01:57:54|2819.43
01:57:55|2819.7
01:57:56|2819.7
01:57:56|2819.98
01:57:58|2819.98
01:57:59|2819.98
01:58:00|2819.98
01:58:01|2819.98
01:58:02|2819.98
01:58:03|2819.85
01:58:04|2819.85
01:58:05|2819.85
01:58:05|2819.85
01:58:07|2819.85
01:58:08|2819.85
01:58:09|2819.85
01:58:10|2819.69
01:58:11|2819.69
01:58:12|2819.7
01:58:13|2819.7
01:58:14|2819.7
01:58:15|2820.
01:58:16|2820.
01:58:17|2820.
01:58:18|2820.
01:58:19|2820.
01:58:19|2820.
01:58:21|2819.71
01:58:22|2819.71
01:58:23|2819.68
01:58:24|2819.68
01:58:25|2819.68
01:58:26|2819.99
01:58:27|2819.99
01:58:28|2819.99
01:58:29|2820.
01:58:30|2820.3
01:58:32|2820.58
01:58:33|2820.58
01:58:34|2821.14
01:58:35|2821.15
01:58:36|2821.15
01:58:36|2820.34
01:58:37|2820.34
01:58:38|2820.34
01:58:39|2820.34
01:58:41|2820.34
01:58:41|2820.44
01:58:42|2820.44
01:58:44|2820.44
01:58:45|2820.44
01:58:46|2820.45
01:58:47|2820.45
01:58:48|2820.15
01:58:49|2820.15
01:58:50|2820.15
01:58:51|2820.15
01:58:52|2820.15
01:58:53|2820.15
01:58:54|2820.04
01:58:55|2820.04
01:58:56|2820.38
01:58:57|2820.38
01:58:58|2820.29
01:58:59|2820.29
01:59:00|2820.29
01:59:01|2820.29
01:59:02|2820.45
01:59:03|2821.8
01:59:04|2821.48
01:59:05|2821.43
01:59:06|2821.43
01:59:08|2821.78
01:59:08|2821.78
01:59:09|2821.78
01:59:10|2821.
01:59:11|2821.
01:59:12|2820.73
01:59:13|2820.3
01:59:14|2820.29
01:59:15|2820.44
01:59:16|2820.64
01:59:17|2820.84
01:59:18|2821.17
01:59:19|2820.9
01:59:20|2820.9
01:59:21|2821.15
01:59:22|2821.15
01:59:23|2821.11
01:59:24|2821.11
01:59:25|2821.07
01:59:26|2821.07
01:59:27|2821.67
01:59:28|2821.67
01:59:30|2821.15
01:59:31|2820.6
01:59:32|2820.08
01:59:33|2819.98
01:59:34|2819.8
01:59:35|2820.08
01:59:36|2820.48
01:59:37|2820.48
01:59:38|2820.48
01:59:40|2820.27
01:59:40|2820.27
01:59:42|2820.52
01:59:42|2820.82
01:59:44|2820.42
01:59:45|2820.27
01:59:45|2820.44
01:59:46|2820.26
01:59:48|2819.48
01:59:48|2819.48
01:59:49|2819.75
01:59:51|2820.14
01:59:51|2820.91
01:59:53|2820.91
01:59:53|2820.74
01:59:55|2820.74
01:59:56|2820.68
01:59:56|2820.68
01:59:57|2820.68
01:59:58|2820.68
01:59:59|2819.28
02:00:01|2819.28
02:00:01|2819.69
02:00:02|2820.34
02:00:04|2820.34
02:00:04|2820.34
02:00:06|2820.33
02:00:06|2820.34
02:00:08|2820.34
02:00:08|2820.34
02:00:09|2820.54
02:00:11|2820.54
02:00:12|2820.9
02:00:12|2820.09
02:00:13|2819.23
02:00:14|2819.21
02:00:15|2819.01
02:00:17|2818.76
02:00:18|2818.7
02:00:18|2818.7
02:00:19|2819.11
02:00:20|2819.11
02:00:22|2818.7
02:00:23|2818.98
02:00:24|2818.98
02:00:25|2818.99
02:00:25|2818.85
02:00:27|2818.64
02:00:28|2818.64
02:00:29|2818.
02:00:29|2818.
02:00:31|2818.05
02:00:33|2817.48
02:00:33|2817.22
02:00:34|2817.22
02:00:36|2817.16
02:00:36|2817.18
02:00:38|2817.18
02:00:39|2817.
02:00:40|2816.73
02:00:41|2816.64
02:00:42|2815.97
02:00:43|2815.3
02:00:45|2815.72
02:00:45|2814.56
02:00:46|2815.6
02:00:47|2815.6
02:00:48|2815.31
02:00:49|2815.15
02:00:50|2815.11
02:00:51|2814.95
02:00:52|2814.57
02:00:53|2814.57
02:00:54|2814.57
02:00:55|2813.92
02:00:56|2813.61
02:00:57|2813.43
02:00:58|2813.24
02:01:00|2812.78
02:01:00|2812.5
02:01:01|2813.18
02:01:02|2813.05
02:01:03|2813.05
02:01:04|2812.83
02:01:05|2812.47
02:01:06|2812.47
02:01:07|2812.47
02:01:08|2812.47
02:01:09|2812.43
02:01:11|2812.41
02:01:11|2811.69
02:01:12|2811.5
02:01:13|2811.73
02:01:14|2811.74
02:01:15|2811.74
02:01:16|2810.34
02:01:17|2810.07
02:01:18|2810.54
02:01:19|2811.19
02:01:20|2810.01
02:01:21|2810.03
02:01:22|2810.55
02:01:23|2810.55
02:01:24|2810.64
02:01:25|2811.19
02:01:26|2811.38
02:01:27|2810.65
02:01:28|2810.81
02:01:29|2810.33
02:01:30|2809.5
02:01:32|2809.
02:01:33|2808.84
02:01:34|2808.23
02:01:35|2808.02
02:01:36|2808.2
02:01:37|2807.51
02:01:39|2806.57
02:01:39|2806.56
02:01:40|2806.5
02:01:41|2807.34
02:01:42|2807.93
02:01:43|2807.4
02:01:44|2806.31
02:01:45|2806.75
02:01:46|2807.59
02:01:47|2807.61
02:01:48|2807.61
02:01:50|2808.05
02:01:50|2808.07
02:01:52|2807.52
02:01:52|2807.41
02:01:53|2806.31
02:01:54|2806.31
02:01:56|2807.11
02:01:57|2807.5
02:01:58|2807.28
02:01:58|2807.11
02:02:00|2807.11
02:02:00|2808.07
02:02:02|2808.09
02:02:02|2808.57
02:02:03|2809.06
02:02:05|2809.31
02:02:06|2808.16
02:02:07|2808.85
02:02:09|2810.45
02:02:09|2810.22
02:02:10|2809.38
02:02:11|2810.04
02:02:13|2810.04
02:02:13|2810.04
02:02:14|2809.87
02:02:15|2809.87
02:02:16|2810.3
02:02:18|2810.3
02:02:18|2810.3
02:02:19|2810.3
02:02:20|2810.32
02:02:21|2810.3
02:02:22|2809.39
02:02:23|2809.59
02:02:24|2808.91
02:02:25|2808.51
02:02:26|2808.97
02:02:27|2808.97
02:02:28|2809.08
02:02:29|2808.65
02:02:30|2807.87
02:02:31|2807.67
02:02:32|2807.67
02:02:34|2807.97
02:02:35|2807.97
02:02:36|2808.33
02:02:37|2808.33
02:02:38|2808.33
02:02:40|2808.35
02:02:41|2808.54
02:02:41|2807.54
02:02:42|2807.54
02:02:44|2807.54
02:02:45|2808.56
02:02:45|2808.74
02:02:47|2808.99
02:02:48|2808.89
02:02:49|2808.89
02:02:50|2808.9
02:02:51|2808.99
02:02:52|2808.99
02:02:53|2808.99
02:02:54|2809.93
02:02:54|2810.
02:02:56|2810.96
02:02:56|2810.76
02:02:58|2810.76
02:02:59|2810.76
02:03:00|2810.76
02:03:01|2810.76
02:03:02|2810.76
02:03:03|2810.76
02:03:04|2810.69
02:03:05|2810.68
02:03:06|2810.68
02:03:07|2811.74
02:03:08|2811.48
02:03:09|2811.27
02:03:10|2811.27
02:03:11|2811.27
02:03:12|2811.27
02:03:13|2811.27
02:03:14|2811.73
02:03:15|2811.72
02:03:16|2811.42
02:03:17|2811.24
02:03:19|2811.82
02:03:19|2811.24
02:03:20|2811.24
02:03:21|2811.76
02:03:22|2811.76
02:03:23|2811.61
02:03:24|2811.61
02:03:25|2811.65
02:03:26|2812.13
02:03:27|2812.13
02:03:28|2812.13
02:03:29|2812.17
02:03:30|2812.63
02:03:31|2813.5
02:03:32|2813.5
02:03:33|2813.5
02:03:35|2813.12
02:03:36|2813.12
02:03:37|2813.12
02:03:38|2813.3
02:03:40|2813.3
02:03:41|2813.3
02:03:42|2813.3
02:03:42|2813.3
02:03:44|2813.3
02:03:45|2813.3
02:03:45|2813.3
02:03:46|2813.3
02:03:48|2813.3
02:03:49|2814.48
02:03:49|2815.2
02:03:51|2814.63
02:03:52|2814.77
02:03:53|2814.77
02:03:53|2814.77
02:03:55|2814.98
02:03:56|2814.64
02:03:57|2814.64
02:03:58|2814.64
02:03:59|2814.64
02:04:00|2814.51
02:04:02|2813.66
02:04:03|2813.58
02:04:04|2813.59
02:04:05|2813.59
02:04:06|2813.59
02:04:07|2813.86
02:04:08|2813.86
02:04:09|2814.25
02:04:10|2814.52
02:04:11|2815.01
02:04:13|2815.32
02:04:13|2815.32
02:04:14|2815.32
02:04:15|2815.32
02:04:16|2815.4
02:04:17|2815.4
02:04:18|2815.4
02:04:19|2814.61
02:04:20|2814.62
02:04:21|2814.62
02:04:22|2814.36
02:04:23|2813.85
02:04:24|2813.85
02:04:25|2813.85
02:04:26|2813.86
02:04:27|2813.86
02:04:28|2813.84
02:04:29|2813.51
02:04:30|2813.51
02:04:31|2813.64
02:04:32|2813.64
02:04:33|2813.8
02:04:35|2814.06
02:04:36|2814.21
02:04:37|2814.21
02:04:38|2814.2
02:04:40|2814.2
02:04:41|2814.03
02:04:41|2813.65
02:04:43|2813.65
02:04:44|2813.65
02:04:44|2813.66
02:04:45|2813.66
02:04:47|2813.66
02:04:48|2813.8
02:04:49|2813.8
02:04:50|2813.81
02:04:50|2813.81
02:04:52|2813.83
02:04:53|2813.83
02:04:54|2813.83
02:04:55|2813.83
02:04:56|2813.83
02:04:57|2813.83
02:04:57|2813.83
02:04:59|2814.39
02:05:00|2814.43
02:05:01|2814.43
02:05:02|2814.43
02:05:04|2814.43
02:05:04|2814.43
02:05:05|2814.43
02:05:06|2814.43
02:05:07|2815.
02:05:08|2815.
02:05:09|2815.
02:05:10|2815.
02:05:11|2815.
02:05:12|2815.01
02:05:13|2815.01
02:05:14|2815.01
02:05:15|2815.01
02:05:16|2815.01
02:05:18|2815.02
02:05:18|2815.02
02:05:19|2815.02
02:05:20|2815.02
02:05:21|2815.02
02:05:22|2815.48
02:05:23|2815.48
02:05:24|2815.48
02:05:25|2815.48
02:05:26|2815.48
02:05:27|2815.48
02:05:28|2815.5
02:05:29|2815.59
02:05:30|2815.9
02:05:31|2815.9
02:05:32|2815.98
02:05:33|2815.98
02:05:34|2815.92
02:05:36|2815.9
02:05:36|2815.9
02:05:38|2815.9
02:05:39|2816.
02:05:40|2816.11
02:05:42|2816.11
02:05:42|2816.11
02:05:44|2815.96
02:05:45|2815.26
02:05:45|2815.26
02:05:47|2815.26
02:05:47|2815.26
02:05:49|2815.26
02:05:50|2815.26
02:05:50|2815.26
02:05:52|2815.45
02:05:52|2815.45
02:05:53|2815.65
02:05:54|2815.6
02:05:56|2811.64
02:05:57|2811.64
02:05:57|2811.61
02:05:59|2812.21
02:06:00|2812.21
02:06:00|2812.21
02:06:01|2811.35
02:06:02|2811.35
02:06:03|2810.
02:06:04|2810.35
02:06:06|2810.35
02:06:07|2810.35
02:06:08|2810.78
02:06:09|2810.71
02:06:10|2810.78
02:06:11|2810.78
02:06:12|2810.99
02:06:13|2810.99
02:06:14|2810.99
02:06:15|2810.82
02:06:16|2810.82
02:06:17|2810.04
02:06:18|2810.04
02:06:19|2810.
02:06:20|2809.58
02:06:21|2809.57
02:06:22|2809.89
02:06:23|2809.89
02:06:24|2809.9
02:06:25|2810.99
02:06:26|2810.43
02:06:27|2811.
02:06:28|2811.
02:06:29|2811.41
02:06:30|2811.41
02:06:31|2811.77
02:06:32|2811.14
02:06:33|2811.14
02:06:34|2811.05
02:06:35|2810.78
02:06:36|2810.78
02:06:38|2810.77
02:06:39|2810.49
02:06:40|2810.49
02:06:41|2810.03
02:06:42|2810.03
02:06:43|2810.03
02:06:44|2810.03
02:06:45|2809.3
02:06:46|2809.3
02:06:47|2809.3
02:06:48|2809.3
02:06:49|2808.01
02:06:49|2808.01
02:06:51|2808.01
02:06:52|2808.01
02:06:53|2808.01
02:06:54|2808.2
02:06:55|2808.2
02:06:56|2808.2
02:06:57|2807.75
02:06:58|2807.42
02:06:59|2806.83
02:07:00|2806.83
02:07:01|2806.83
02:07:03|2808.55
02:07:03|2808.43
02:07:04|2808.03
02:07:05|2808.03
02:07:07|2807.81
02:07:08|2807.33
02:07:08|2807.52
02:07:09|2808.13
02:07:11|2807.94
02:07:11|2807.94
02:07:12|2808.42
02:07:13|2808.14
02:07:15|2809.46
02:07:16|2809.69
02:07:16|2809.45
02:07:17|2809.45
02:07:18|2809.45
02:07:19|2809.45
02:07:20|2809.42
02:07:22|2809.45
02:07:23|2809.47
02:07:23|2809.3
02:07:25|2809.3
02:07:25|2809.3
02:07:26|2809.3
02:07:27|2809.3
02:07:29|2809.3
02:07:29|2809.3
02:07:30|2809.3
02:07:31|2809.3
02:07:32|2809.3
02:07:33|2809.3
02:07:34|2809.3
02:07:36|2809.3
02:07:37|2809.31
02:07:38|2809.31
02:07:39|2809.73
02:07:40|2808.92
02:07:42|2808.92
02:07:42|2808.92
02:07:44|2808.96
02:07:45|2808.96
02:07:45|2808.96
02:07:46|2808.51
02:07:47|2808.51
02:07:48|2808.51
02:07:50|2808.51
02:07:51|2808.9
02:07:52|2808.89
02:07:53|2809.28
02:07:54|2809.28
02:07:55|2809.28
02:07:56|2809.28
02:07:57|2808.73
02:07:58|2808.74
02:07:59|2808.74
02:08:00|2808.82
02:08:01|2808.86
02:08:02|2808.86
02:08:03|2808.86
02:08:04|2808.86
02:08:05|2809.05
02:08:06|2809.05
02:08:07|2809.46
02:08:08|2809.46
02:08:09|2809.38
02:08:10|2809.38
02:08:11|2809.52
02:08:12|2809.52
02:08:13|2809.52
02:08:14|2809.51
02:08:15|2809.51
02:08:16|2809.51
02:08:17|2809.51
02:08:18|2809.51
02:08:19|2809.46
02:08:20|2809.46
02:08:21|2809.5
02:08:22|2809.5
02:08:23|2809.5
02:08:24|2809.5
02:08:25|2809.5
02:08:26|2809.5
02:08:27|2809.5
02:08:28|2809.28
02:08:30|2808.39
02:08:30|2808.39
02:08:31|2808.39
02:08:32|2808.39
02:08:33|2808.55
02:08:34|2808.55
02:08:35|2808.55
02:08:36|2808.55
02:08:37|2808.55
02:08:39|2808.55
02:08:40|2809.49
02:08:41|2809.49
02:08:42|2809.41
02:08:44|2809.41
02:08:44|2808.75
02:08:46|2808.25
02:08:47|2808.24
02:08:48|2808.24
02:08:49|2808.24
02:08:50|2808.24
02:08:51|2808.24
02:08:52|2808.54
02:08:53|2808.54
02:08:54|2808.53
02:08:55|2808.53
02:08:56|2807.97
02:08:57|2807.
02:08:58|2807.01
02:08:59|2807.01
02:09:00|2807.
02:09:01|2807.
02:09:02|2807.
02:09:03|2807.01
02:09:04|2807.76
02:09:05|2807.76
02:09:06|2807.76
02:09:07|2807.76
02:09:08|2807.76
02:09:09|2807.76
02:09:10|2807.76
02:09:11|2807.76
02:09:12|2807.76
02:09:13|2807.28
02:09:14|2807.24
02:09:15|2807.24
02:09:16|2807.24
02:09:17|2807.97
02:09:18|2807.53
02:09:19|2807.53
02:09:20|2807.53
02:09:21|2808.09
02:09:22|2808.09
02:09:23|2808.36
02:09:24|2808.84
02:09:25|2808.83
02:09:26|2808.83
02:09:27|2808.83
02:09:28|2808.82
02:09:29|2808.83
02:09:30|2808.83
02:09:31|2809.03
02:09:32|2809.03
02:09:33|2809.13
02:09:34|2809.13
02:09:35|2809.09
02:09:36|2809.1
02:09:37|2809.08
02:09:38|2808.91
02:09:39|2808.03
02:09:41|2807.57
02:09:41|2807.57
02:09:42|2807.57
02:09:43|2807.57
02:09:44|2807.
02:09:46|2807.
02:09:46|2806.76
02:09:48|2806.76
02:09:49|2806.76
02:09:50|2807.
02:09:51|2807.
02:09:52|2806.98
02:09:53|2806.98
02:09:54|2806.97
02:09:55|2807.01
02:09:56|2807.49
02:09:57|2808.
02:09:58|2807.81
02:09:59|2809.
02:10:00|2809.31
02:10:01|2808.76
02:10:02|2808.23
02:10:03|2807.38
02:10:04|2808.37
02:10:05|2808.37
02:10:06|2808.21
02:10:06|2808.21
02:10:08|2808.21
02:10:09|2808.21
02:10:10|2809.06
02:10:12|2809.56
02:10:12|2809.62
02:10:13|2809.62
02:10:14|2810.
02:10:15|2810.
02:10:17|2810.
02:10:17|2810.52
02:10:18|2810.46
02:10:19|2810.46
02:10:20|2810.47
02:10:21|2810.96
02:10:22|2810.68
02:10:23|2811.73
02:10:24|2811.76
02:10:25|2811.99
02:10:26|2812.
02:10:27|2811.57
02:10:28|2811.57
02:10:29|2811.57
02:10:31|2811.77
02:10:31|2811.77
02:10:32|2812.13
02:10:33|2812.73
02:10:34|2812.73
02:10:35|2812.74
02:10:37|2813.
02:10:38|2813.
02:10:39|2812.92
02:10:40|2812.09
02:10:41|2812.21
02:10:42|2812.02
02:10:44|2811.77
02:10:45|2811.42
02:10:46|2811.3
02:10:47|2811.3
02:10:47|2811.3
02:10:48|2811.29
02:10:49|2811.03
02:10:50|2811.03
02:10:52|2811.03
02:10:53|2811.03
02:10:54|2810.5
02:10:55|2810.5
02:10:56|2810.5
02:10:57|2810.5
02:10:57|2809.88
02:10:59|2809.88
02:11:00|2810.08
02:11:02|2810.55
02:11:02|2810.55
02:11:03|2810.55
02:11:04|2810.55
02:11:05|2810.55
02:11:06|2810.66
02:11:07|2810.67
02:11:08|2810.67
02:11:09|2810.7
02:11:11|2810.86
02:11:12|2810.86
02:11:13|2810.88
02:11:14|2810.88
02:11:15|2812.41
02:11:16|2810.89
02:11:17|2810.68
02:11:18|2810.77
02:11:19|2810.26
02:11:19|2810.26
02:11:21|2810.26
02:11:22|2810.26
02:11:23|2809.88
02:11:24|2809.87
02:11:25|2809.17
02:11:26|2809.17
02:11:27|2809.17
02:11:28|2809.17
02:11:29|2809.17
02:11:30|2809.17
02:11:31|2809.17
02:11:32|2809.42
02:11:33|2809.42
02:11:34|2809.69
02:11:35|2809.67
02:11:36|2809.67
02:11:37|2809.67
02:11:38|2809.67
02:11:39|2809.78
02:11:40|2809.78
02:11:41|2809.78
02:11:43|2810.03
02:11:44|2810.26
02:11:45|2810.26
02:11:47|2810.26
02:11:47|2809.85
02:11:48|2809.85
02:11:49|2810.2
02:11:50|2810.2
02:11:51|2810.2
02:11:52|2810.2
02:11:53|2810.64
02:11:54|2812.39
02:11:55|2812.91
02:11:56|2812.57
02:11:57|2812.55
02:11:58|2812.55
02:11:59|2812.56
02:12:00|2812.56
02:12:01|2811.99
02:12:02|2811.99
02:12:03|2811.99
02:12:04|2811.94
02:12:05|2814.28
02:12:06|2814.44
02:12:08|2814.73
02:12:08|2814.25
02:12:10|2813.49
02:12:11|2813.81
02:12:12|2813.8
02:12:13|2813.85
02:12:14|2814.66
02:12:15|2814.37
02:12:16|2813.14
02:12:17|2813.14
02:12:18|2813.32
02:12:19|2813.32
02:12:20|2813.32
02:12:21|2813.33
02:12:22|2813.53
02:12:23|2813.53
02:12:24|2813.54
02:12:25|2813.54
02:12:27|2814.44
02:12:27|2814.8
02:12:28|2814.79
02:12:29|2814.36
02:12:30|2814.37
02:12:31|2814.36
02:12:33|2814.37
02:12:33|2813.22
02:12:34|2813.22
02:12:35|2813.22
02:12:36|2813.22
02:12:37|2813.22
02:12:38|2813.22
02:12:39|2813.22
02:12:41|2813.33
02:12:42|2813.4
02:12:43|2814.47
02:12:44|2814.47
02:12:46|2814.46
02:12:46|2814.46
02:12:48|2813.63
02:12:49|2813.63
02:12:50|2813.4
02:12:51|2813.4
02:12:52|2813.4
02:12:53|2813.4
02:12:54|2813.33
02:12:55|2813.33
02:12:56|2813.33
02:12:57|2814.3
02:12:58|2814.3
02:12:59|2815.73
02:13:00|2815.
02:13:02|2814.66
02:13:02|2816.22
02:13:03|2819.89
02:13:04|2820.77
02:13:06|2818.99
02:13:06|2819.19
02:13:07|2819.19
02:13:09|2818.6
02:13:10|2818.6
02:13:10|2822.58
02:13:12|2821.31
02:13:13|2821.31
02:13:14|2821.31
02:13:15|2821.31
02:13:16|2821.31
02:13:17|2821.78
02:13:18|2820.33
02:13:18|2820.34
02:13:19|2820.
02:13:21|2819.73
02:13:22|2821.28
02:13:23|2821.28
02:13:24|2821.24
02:13:25|2821.24
02:13:26|2820.53
02:13:27|2820.78
02:13:28|2820.04
02:13:29|2819.14
02:13:29|2819.14
02:13:31|2819.13
02:13:32|2817.61
02:13:33|2818.75
02:13:34|2818.75
02:13:35|2818.56
02:13:36|2819.69
02:13:37|2819.09
02:13:38|2818.83
02:13:39|2818.82
02:13:40|2818.85
02:13:41|2818.85
02:13:42|2818.85
02:13:43|2819.52
02:13:45|2819.52
02:13:46|2820.3
02:13:47|2819.38
02:13:49|2819.38
02:13:49|2819.38
02:13:50|2819.38
02:13:51|2819.38
02:13:52|2819.37
02:13:53|2819.37
02:13:54|2819.37
02:13:55|2819.08
02:13:56|2819.73
02:13:57|2820.51
02:13:58|2820.57
02:13:59|2820.96
02:14:00|2820.96
02:14:01|2820.96
02:14:02|2820.75
02:14:03|2820.64
02:14:04|2820.76
02:14:06|2820.66
02:14:07|2820.66
02:14:08|2820.66
02:14:09|2820.66
02:14:09|2821.11
02:14:11|2821.12
02:14:12|2821.12
02:14:13|2820.75
02:14:14|2820.75
02:14:15|2821.
02:14:16|2821.
02:14:17|2822.
02:14:19|2822.31
02:14:19|2821.94
02:14:21|2821.8
02:14:21|2821.8
02:14:23|2822.51
02:14:23|2822.51
02:14:24|2822.22
02:14:25|2822.35
02:14:26|2822.35
02:14:27|2821.93
02:14:29|2820.52
02:14:30|2819.46
02:14:30|2819.78
02:14:31|2819.78
02:14:33|2820.19
02:14:33|2821.24
02:14:35|2821.24
02:14:35|2821.24
02:14:36|2821.03
02:14:37|2821.03
02:14:38|2820.54
02:14:40|2819.75
02:14:41|2820.04
02:14:42|2820.04
02:14:42|2820.04
02:14:43|2820.04
02:14:44|2820.04
02:14:45|2820.36
02:14:47|2820.36
02:14:48|2820.36
02:14:49|2820.36
02:14:49|2820.36
02:14:51|2820.54
02:14:52|2820.13
02:14:54|2823.71
02:14:54|2823.82
02:14:55|2823.25
02:14:57|2822.06
02:14:57|2822.17
02:14:58|2822.02
02:14:59|2822.07
02:15:00|2822.61
02:15:01|2822.61
02:15:02|2824.62
02:15:03|2824.23
02:15:04|2824.46
02:15:06|2824.27
02:15:07|2824.45
02:15:08|2824.57
02:15:10|2824.46
02:15:10|2824.46
02:15:12|2820.7
02:15:13|2821.35
02:15:14|2821.65
02:15:15|2821.65
02:15:16|2821.65
02:15:17|2821.65
02:15:18|2821.16
02:15:19|2822.56
02:15:20|2822.56
02:15:21|2822.
02:15:22|2822.
02:15:23|2822.
02:15:24|2821.82
02:15:25|2821.78
02:15:26|2821.78
02:15:27|2819.14
02:15:28|2820.56
02:15:28|2821.4
02:15:29|2821.64
02:15:31|2821.64
02:15:32|2820.06
02:15:33|2819.25
02:15:34|2819.14
02:15:35|2819.14
02:15:36|2819.14
02:15:37|2818.69
02:15:38|2818.85
02:15:39|2818.85
02:15:39|2819.27
02:15:40|2819.27
02:15:42|2819.27
02:15:42|2817.68
02:15:44|2817.68
02:15:44|2817.68
02:15:46|2817.68
02:15:47|2817.68
02:15:49|2818.11
02:15:50|2818.11
02:15:51|2818.1
02:15:52|2818.1
02:15:53|2818.1
02:15:54|2818.1
02:15:55|2818.1
02:15:56|2818.1
02:15:57|2818.1
02:15:58|2818.1
02:15:59|2817.01
02:16:00|2817.01
02:16:01|2816.84
02:16:02|2816.69
02:16:03|2817.42
02:16:04|2817.83
02:16:05|2818.11
02:16:06|2817.3
02:16:07|2818.
02:16:08|2818.01
02:16:09|2818.01
02:16:10|2818.01
02:16:11|2818.37
02:16:12|2818.37
02:16:13|2818.37
02:16:14|2818.37
02:16:15|2818.37
02:16:16|2818.37
02:16:17|2818.37
02:16:18|2818.93
02:16:19|2819.79
02:16:20|2820.51
02:16:21|2820.83
02:16:22|2820.33
02:16:23|2820.33
02:16:24|2820.25
02:16:25|2818.58
02:16:26|2818.58
02:16:27|2819.14
02:16:28|2819.14
02:16:29|2819.14
02:16:30|2819.14
02:16:31|2819.14
02:16:32|2819.14
02:16:33|2819.14
02:16:34|2819.65
02:16:35|2819.65
02:16:36|2818.98
02:16:37|2818.67
02:16:38|2818.67
02:16:39|2818.98
02:16:40|2819.11
02:16:41|2819.11
02:16:42|2818.81
02:16:43|2818.28
02:16:44|2818.28
02:16:45|2818.28
02:16:46|2819.2
02:16:47|2819.2
02:16:49|2819.2
02:16:50|2819.01
02:16:51|2819.01
02:16:52|2819.62
02:16:53|2819.62
02:16:54|2819.62
02:16:55|2819.18
02:16:57|2818.62
02:16:57|2818.62
02:16:58|2818.22
02:16:59|2818.22
02:17:01|2818.22
02:17:01|2817.95
02:17:02|2817.84
02:17:03|2818.
02:17:04|2818.21
02:17:05|2818.22
02:17:06|2818.22
02:17:07|2818.22
02:17:08|2818.62
02:17:09|2818.8
02:17:10|2818.8
02:17:12|2819.64
02:17:12|2819.4
02:17:13|2819.4
02:17:14|2819.65
02:17:15|2819.65
02:17:16|2819.65
02:17:18|2820.33
02:17:18|2820.04
02:17:19|2819.03
02:17:21|2819.03
02:17:21|2819.03
02:17:23|2819.03
02:17:23|2819.03
02:17:25|2819.59
02:17:26|2820.1
02:17:27|2820.82
02:17:27|2820.82
02:17:29|2821.31
02:17:29|2821.31
02:17:31|2821.31
02:17:32|2821.23
02:17:33|2820.13
02:17:33|2821.4
02:17:35|2821.4
02:17:36|2821.4
02:17:37|2821.4
02:17:38|2820.71
02:17:39|2820.71
02:17:40|2820.67
02:17:41|2820.21
02:17:42|2821.3
02:17:43|2821.3
02:17:44|2821.09
02:17:45|2821.09
02:17:46|2821.09
02:17:47|2821.19
02:17:49|2821.4
02:17:50|2821.96
02:17:51|2821.96
02:17:52|2821.18
02:17:53|2820.82
02:17:54|2820.82
02:17:55|2820.82
02:17:56|2820.82
02:17:58|2820.82
02:17:58|2820.82
02:17:59|2820.82
02:18:00|2820.42
02:18:01|2820.42
02:18:02|2820.42
02:18:03|2820.81
02:18:04|2821.32
02:18:05|2821.94
02:18:06|2821.94
02:18:07|2821.94
02:18:08|2821.94
02:18:09|2821.14
02:18:10|2821.14
02:18:11|2821.4
02:18:13|2821.7
02:18:14|2821.7
02:18:15|2821.96
02:18:15|2821.85
02:18:17|2821.85
02:18:17|2821.85
02:18:18|2821.25
02:18:19|2821.01
02:18:20|2821.57
02:18:22|2821.35
02:18:23|2821.35
02:18:24|2821.18
02:18:25|2820.58
02:18:26|2820.71
02:18:27|2821.08
02:18:28|2820.34
02:18:29|2820.35
02:18:30|2820.23
02:18:30|2819.66
02:18:32|2819.66
02:18:33|2819.66
02:18:34|2819.66
02:18:34|2820.41
02:18:36|2820.42
02:18:37|2820.64
02:18:37|2820.2
02:18:39|2820.21
02:18:40|2820.21
02:18:41|2820.21
02:18:41|2819.58
02:18:43|2819.09
02:18:44|2819.09
02:18:45|2820.05
02:18:45|2820.72
02:18:47|2820.72
02:18:48|2820.72
02:18:49|2820.11
02:18:51|2820.11
02:18:51|2820.11
02:18:53|2819.67
02:18:54|2820.19
02:18:55|2820.19
02:18:56|2820.19
02:18:57|2819.97
02:18:58|2819.97
02:18:58|2819.63
02:19:00|2819.43
02:19:01|2819.43
02:19:02|2819.41
02:19:03|2818.67
02:19:04|2818.67
02:19:05|2818.67
02:19:06|2818.67
02:19:07|2819.43
02:19:08|2821.16
02:19:09|2821.16
02:19:10|2821.05
02:19:11|2821.05
02:19:12|2820.96
02:19:13|2821.79
02:19:14|2821.79
02:19:15|2821.79
02:19:16|2821.46
02:19:17|2821.47
02:19:18|2821.47
02:19:19|2821.43
02:19:20|2820.39
02:19:21|2820.38
02:19:22|2820.19
02:19:23|2820.19
02:19:24|2820.06
02:19:25|2820.
02:19:26|2818.92
02:19:27|2818.68
02:19:28|2819.99
02:19:29|2819.99
02:19:30|2819.99
02:19:31|2819.78
02:19:32|2819.82
02:19:33|2818.76
02:19:34|2818.19
02:19:35|2818.18
02:19:36|2817.85
02:19:37|2817.85
02:19:38|2817.79
02:19:39|2817.79
02:19:40|2817.79
02:19:41|2818.36
02:19:42|2818.38
02:19:43|2818.38
02:19:44|2818.81
02:19:45|2818.93
02:19:47|2819.27
02:19:47|2819.12
02:19:48|2818.06
02:19:50|2817.89
02:19:51|2817.9
02:19:52|2817.9
02:19:53|2817.9
02:19:54|2817.9
02:19:56|2818.1
02:19:57|2818.1
02:19:58|2818.1
02:19:59|2818.1
02:20:00|2818.1
02:20:01|2818.1
02:20:01|2819.
02:20:03|2819.
02:20:04|2819.18
02:20:05|2819.18
02:20:06|2818.72
02:20:07|2818.39
02:20:09|2818.39
02:20:09|2818.39
02:20:10|2818.39
02:20:11|2818.39
02:20:12|2818.39
02:20:13|2818.39
02:20:14|2818.39
02:20:15|2818.39
02:20:16|2818.57
02:20:17|2818.57
02:20:18|2818.57
02:20:20|2818.48
02:20:21|2818.48
02:20:22|2818.73
02:20:23|2817.8
02:20:24|2817.8
02:20:25|2817.8
02:20:26|2817.51
02:20:27|2817.51
02:20:28|2817.51
02:20:29|2817.51
02:20:30|2817.
02:20:30|2816.83
02:20:32|2816.83
02:20:32|2816.83
02:20:34|2816.83
02:20:35|2816.82
02:20:36|2817.36
02:20:37|2817.36
02:20:38|2817.02
02:20:39|2817.65
02:20:40|2818.4
02:20:41|2818.4
02:20:42|2818.22
02:20:43|2818.41
02:20:44|2818.41
02:20:45|2818.06
02:20:46|2818.61
02:20:47|2818.61
02:20:48|2818.61
02:20:49|2818.6
02:20:50|2818.6
02:20:52|2818.6
02:20:53|2818.6
02:20:54|2818.6
02:20:56|2818.6
02:20:57|2818.6
02:20:57|2818.6
02:20:59|2818.51
02:20:59|2818.51
02:21:00|2818.51
02:21:01|2818.51
02:21:03|2818.51
02:21:04|2818.94
02:21:04|2819.
02:21:06|2819.63
02:21:07|2819.98
02:21:08|2819.77
02:21:09|2819.77
02:21:10|2818.89
02:21:11|2818.85
02:21:12|2818.85
02:21:13|2818.85
02:21:14|2819.35
02:21:15|2820.
02:21:16|2820.06
02:21:17|2820.12
02:21:18|2820.52
02:21:19|2820.61
02:21:20|2820.61
02:21:21|2821.
02:21:22|2821.
02:21:23|2821.
02:21:24|2821.
02:21:25|2821.01
02:21:26|2821.01
02:21:27|2820.55
02:21:28|2820.97
02:21:29|2820.97
02:21:30|2820.97
02:21:31|2820.97
02:21:32|2820.97
02:21:33|2820.76
02:21:34|2820.23
02:21:35|2819.3
02:21:36|2819.3
02:21:37|2820.01
02:21:38|2820.02
02:21:40|2820.02
02:21:40|2820.02
02:21:41|2820.02
02:21:42|2820.02
02:21:43|2820.96
02:21:44|2820.96
02:21:45|2820.96
02:21:46|2821.56
02:21:47|2821.56
02:21:48|2821.56
02:21:49|2820.8
02:21:50|2820.8
02:21:51|2819.9
02:21:53|2821.24
02:21:54|2821.24
02:21:55|2821.2
02:21:56|2821.2
02:21:57|2821.21
02:22:00|2821.54
02:22:01|2821.07
02:22:02|2821.07
02:22:03|2820.41
02:22:03|2820.37
02:22:05|2820.7
02:22:06|2821.15
02:22:07|2821.15
02:22:08|2820.97
02:22:09|2820.53
02:22:10|2820.53
02:22:11|2820.53
02:22:12|2820.25
02:22:13|2820.25
02:22:14|2820.27
02:22:15|2820.27
02:22:16|2820.37
02:22:17|2821.04
02:22:17|2821.45
02:22:19|2820.77
02:22:19|2820.77
02:22:21|2821.32
02:22:22|2821.32
02:22:23|2821.32
02:22:24|2821.32
02:22:24|2821.32
02:22:26|2821.32
02:22:27|2820.
02:22:28|2820.
02:22:29|2819.91
02:22:29|2819.9
02:22:31|2819.49
02:22:32|2819.49
02:22:33|2819.49
02:22:34|2819.49
02:22:35|2819.49
02:22:36|2819.38
02:22:37|2819.38
02:22:38|2818.53
02:22:39|2818.53
02:22:40|2818.53
02:22:41|2818.71
02:22:42|2819.12
02:22:43|2819.12
02:22:45|2819.14
02:22:45|2819.14
02:22:46|2819.14
02:22:47|2819.14
02:22:48|2819.14
02:22:50|2819.14
02:22:50|2819.14
02:22:51|2818.75
02:22:53|2819.28
02:22:54|2819.28
02:22:55|2819.28
02:22:56|2819.35
02:22:58|2819.41
02:22:59|2819.41
02:23:00|2819.28
02:23:01|2818.53
02:23:02|2818.53
02:23:04|2818.84
02:23:04|2818.84
02:23:05|2818.84
02:23:06|2818.84
02:23:07|2819.55
02:23:08|2819.55
02:23:09|2819.55
02:23:10|2819.55
02:23:11|2819.55
02:23:12|2819.55
02:23:13|2819.55
02:23:14|2818.62
02:23:15|2818.62
02:23:16|2818.62
02:23:17|2818.62
02:23:18|2818.62
02:23:19|2818.62
02:23:20|2818.62
02:23:21|2818.62
02:23:22|2818.62
02:23:23|2818.62
02:23:24|2818.62
02:23:25|2818.62
02:23:26|2818.62
02:23:27|2818.62
02:23:29|2818.73
02:23:30|2818.73
02:23:30|2818.74
02:23:32|2818.74
02:23:33|2818.74
02:23:34|2818.89
02:23:35|2818.89
02:23:36|2818.89
02:23:37|2818.89
02:23:37|2818.89
02:23:39|2818.89
02:23:40|2818.89
02:23:41|2818.89
02:23:42|2818.69
02:23:42|2818.69
02:23:44|2818.56
02:23:45|2818.56
02:23:46|2820.1
02:23:47|2820.75
02:23:48|2819.97
02:23:48|2819.97
02:23:50|2819.97
02:23:51|2819.97
02:23:52|2819.97
02:23:52|2819.97
02:23:54|2820.09
02:23:56|2820.07
02:23:56|2820.04
02:23:58|2820.04
02:23:59|2820.04
02:24:00|2820.04
02:24:02|2819.32
02:24:02|2819.32
02:24:04|2819.9
02:24:05|2819.99
02:24:06|2819.99
02:24:07|2819.99
02:24:08|2820.9
02:24:09|2821.38
02:24:10|2822.
02:24:11|2821.83
02:24:11|2820.48
02:24:13|2820.4
02:24:14|2820.4
02:24:14|2820.12
02:24:16|2820.12
02:24:17|2820.63
02:24:18|2820.55
02:24:18|2820.81
02:24:20|2820.5
02:24:20|2820.5
02:24:22|2820.29
02:24:23|2819.41
02:24:24|2819.66
02:24:25|2819.67
02:24:27|2819.02
02:24:28|2819.
02:24:29|2818.81
02:24:29|2818.81
02:24:31|2818.81
02:24:32|2818.81
02:24:33|2818.81
02:24:34|2819.17
02:24:34|2819.17
02:24:35|2819.18
02:24:36|2819.62
02:24:37|2819.62
02:24:38|2819.13
02:24:39|2819.13
02:24:41|2818.49
02:24:41|2818.49
02:24:42|2818.49
02:24:43|2818.49
02:24:44|2818.5
02:24:46|2818.5
02:24:46|2818.5
02:24:48|2818.87
02:24:48|2818.87
02:24:49|2818.87
02:24:51|2818.58
02:24:52|2818.59
02:24:53|2818.59
02:24:53|2818.59
02:24:55|2818.71
02:24:56|2819.22
02:24:58|2819.22
02:24:58|2819.22
02:24:59|2819.16
02:25:00|2819.16
02:25:02|2819.16
02:25:02|2819.21
02:25:03|2819.21
02:25:04|2819.21
02:25:06|2819.94
02:25:07|2819.32
02:25:08|2819.32
02:25:09|2819.32
02:25:10|2819.32
02:25:11|2819.41
02:25:11|2818.54
02:25:13|2818.54
02:25:14|2818.86
02:25:14|2818.86
02:25:16|2819.83
02:25:17|2819.42
02:25:18|2819.42
02:25:19|2819.42
02:25:20|2818.62
02:25:21|2818.54
02:25:22|2818.54
02:25:23|2818.54
02:25:24|2818.54
02:25:25|2818.89
02:25:26|2818.89
02:25:27|2818.89
02:25:28|2818.89
02:25:29|2818.89
02:25:30|2818.89
02:25:31|2818.89
02:25:32|2818.89
02:25:33|2819.15
02:25:34|2819.15
02:25:35|2819.15
02:25:36|2819.15
02:25:37|2819.15
02:25:38|2818.34
02:25:39|2818.31
02:25:40|2818.3
02:25:41|2819.18
02:25:42|2819.18
02:25:43|2819.18
02:25:44|2819.18
02:25:45|2818.59
02:25:46|2818.59
02:25:47|2818.59
02:25:48|2818.11
02:25:49|2818.1
02:25:50|2817.37
02:25:51|2817.6
02:25:52|2817.57
02:25:53|2817.57
02:25:54|2817.57
02:25:56|2817.5
02:25:57|2817.54
02:25:58|2817.54
02:25:59|2817.78
02:26:00|2817.78
02:26:01|2817.97
02:26:03|2817.77
02:26:03|2817.49
02:26:04|2817.49
02:26:06|2817.58
02:26:06|2817.98
02:26:08|2817.98
02:26:09|2817.98
02:26:10|2817.98
02:26:11|2817.98
02:26:12|2818.14
02:26:13|2818.14
02:26:14|2818.14
02:26:15|2818.14
02:26:16|2818.14
02:26:17|2817.76
02:26:18|2817.31
02:26:19|2817.14
02:26:20|2817.14
02:26:21|2817.14
02:26:22|2816.67
02:26:23|2816.67
02:26:24|2816.67
02:26:25|2816.68
02:26:26|2816.68
02:26:27|2816.68
02:26:28|2816.68
02:26:29|2816.67
02:26:30|2816.67
02:26:31|2816.94
02:26:32|2816.68
02:26:33|2816.68
02:26:34|2816.68
02:26:35|2816.68
02:26:36|2817.02
02:26:37|2817.45
02:26:38|2817.45
02:26:39|2817.45
02:26:40|2817.17
02:26:41|2817.79
02:26:42|2817.79
02:26:43|2817.79
02:26:44|2817.79
02:26:45|2817.79
02:26:46|2817.79
02:26:47|2817.79
02:26:48|2817.79
02:26:49|2817.79
02:26:50|2816.97
02:26:51|2816.97
02:26:52|2816.97
02:26:53|2816.97
02:26:54|2816.97
02:26:55|2816.97
02:26:56|2816.97
02:26:58|2817.44
02:26:58|2817.44
02:26:59|2817.44
02:27:01|2816.95
02:27:02|2817.14
02:27:03|2817.14
02:27:04|2817.14
02:27:05|2817.14
02:27:06|2817.14
02:27:07|2817.31
02:27:08|2817.31
02:27:08|2817.31
02:27:10|2817.59
02:27:10|2818.08
02:27:12|2817.59
02:27:13|2816.91
02:27:14|2816.91
02:27:15|2816.82
02:27:16|2816.82
02:27:17|2816.75
02:27:18|2816.7
02:27:19|2816.7
02:27:20|2816.7
02:27:21|2816.7
02:27:22|2816.7
02:27:23|2816.75
02:27:24|2816.75
02:27:25|2816.75
02:27:26|2817.28
02:27:27|2817.28
02:27:28|2817.28
02:27:29|2817.28
02:27:30|2817.28
02:27:31|2817.28
02:27:32|2817.28
02:27:33|2817.28
02:27:34|2816.71
02:27:35|2816.71
02:27:36|2816.71
02:27:37|2816.71
02:27:38|2816.71
02:27:39|2816.71
02:27:40|2817.05
02:27:41|2816.95
02:27:42|2816.95
02:27:43|2816.95
02:27:44|2816.95
02:27:45|2816.95
02:27:46|2816.95
02:27:47|2817.44
02:27:48|2817.49
02:27:50|2818.
02:27:51|2818.
02:27:51|2818.
02:27:52|2818.
02:27:53|2818.
02:27:54|2818.
02:27:55|2818.
02:27:56|2818.
02:27:58|2818.
02:27:58|2818.
02:28:00|2818.
02:28:01|2818.
02:28:02|2817.96
02:28:03|2817.56
02:28:04|2817.56
02:28:05|2817.56
02:28:06|2817.56
02:28:07|2818.
02:28:08|2818.99
02:28:09|2818.99
02:28:10|2818.99
02:28:11|2818.99
02:28:12|2818.99
02:28:13|2818.99
02:28:14|2818.99
02:28:15|2819.
02:28:16|2819.
02:28:17|2819.
02:28:18|2819.
02:28:19|2819.
02:28:20|2819.62
02:28:21|2819.62
02:28:23|2820.
02:28:23|2820.62
02:28:24|2820.94
02:28:25|2820.51
02:28:26|2820.9
02:28:27|2820.9
02:28:28|2820.9
02:28:29|2820.63
02:28:30|2820.63
02:28:31|2820.96
02:28:32|2820.96
02:28:34|2820.96
02:28:34|2820.96
02:28:36|2821.
02:28:36|2821.
02:28:37|2821.
02:28:38|2821.
02:28:39|2821.
02:28:40|2821.
02:28:41|2821.
02:28:43|2821.
02:28:43|2821.
02:28:44|2821.
02:28:45|2821.
02:28:46|2820.99
02:28:47|2821.
02:28:48|2820.99
02:28:50|2820.71
02:28:50|2821.55
02:28:51|2821.55
02:28:52|2820.82
02:28:53|2821.01
02:28:54|2821.01
02:28:56|2821.01
02:28:57|2821.01
02:28:57|2821.01
02:28:58|2821.01
02:29:00|2821.
02:29:01|2820.36
02:29:02|2820.36
02:29:03|2820.57
02:29:04|2820.57
02:29:05|2820.99
02:29:06|2820.99
02:29:07|2820.99
02:29:08|2820.99
02:29:09|2820.99
02:29:10|2820.99
02:29:11|2821.29
02:29:12|2821.29
02:29:13|2821.91
02:29:15|2821.91
02:29:16|2821.91
02:29:16|2821.91
02:29:17|2821.91
02:29:18|2821.91
02:29:19|2821.91
02:29:20|2821.91
02:29:21|2821.91
02:29:22|2821.91
02:29:24|2821.91
02:29:25|2821.99
02:29:26|2821.99
02:29:27|2821.65
02:29:28|2821.65
02:29:29|2821.65
02:29:29|2821.65
02:29:31|2821.22
02:29:32|2821.22
02:29:33|2821.87
02:29:34|2821.87
02:29:35|2821.61
02:29:36|2821.61
02:29:37|2821.61
02:29:38|2821.61
02:29:39|2821.65
02:29:40|2822.
02:29:41|2822.
02:29:42|2822.
02:29:43|2821.66
02:29:44|2820.93
02:29:45|2820.93
02:29:46|2820.93
02:29:47|2820.94
02:29:48|2820.94
02:29:50|2820.94
02:29:50|2820.66
02:29:51|2820.37
02:29:52|2820.37
02:29:53|2820.22
02:29:54|2820.22
02:29:55|2820.22
02:29:56|2820.22
02:29:57|2820.22
02:29:58|2820.22
02:30:00|2820.22
02:30:01|2820.21
02:30:02|2819.88
02:30:04|2818.55
02:30:05|2818.56
02:30:05|2818.76
02:30:06|2819.11
02:30:08|2819.11
02:30:08|2819.11
02:30:10|2819.11
02:30:10|2819.11
02:30:12|2819.21
02:30:13|2819.14
02:30:14|2819.14
02:30:14|2819.14
02:30:16|2819.14
02:30:16|2819.14
02:30:17|2819.14
02:30:19|2818.71
02:30:20|2818.16
02:30:20|2818.16
02:30:22|2818.16
02:30:23|2817.83
02:30:23|2817.31
02:30:25|2817.31
02:30:26|2817.31
02:30:27|2817.29
02:30:28|2816.76
02:30:29|2816.51
02:30:29|2816.51
02:30:30|2816.51
02:30:31|2816.5
02:30:33|2816.5
02:30:34|2816.67
02:30:35|2816.67
02:30:36|2816.5
02:30:37|2816.5
02:30:38|2816.5
02:30:39|2816.5
02:30:39|2816.5
02:30:40|2816.56
02:30:42|2816.56
02:30:43|2816.56
02:30:44|2816.56
02:30:45|2816.74
02:30:46|2816.74
02:30:46|2816.74
02:30:48|2816.48
02:30:49|2816.48
02:30:50|2816.48
02:30:51|2816.03
02:30:52|2815.3
02:30:53|2815.3
02:30:54|2815.38
02:30:55|2815.2
02:30:56|2815.07
02:30:57|2815.
02:30:57|2814.89
02:30:59|2814.89
02:31:00|2814.89
02:31:01|2814.34
02:31:03|2814.34
02:31:03|2814.38
02:31:05|2814.34
02:31:05|2814.34
02:31:06|2812.22
02:31:08|2812.62
02:31:09|2813.34
02:31:10|2812.78
02:31:11|2812.78
02:31:12|2812.2
02:31:13|2811.58
02:31:14|2811.58
02:31:15|2811.18
02:31:17|2810.83
02:31:17|2809.5
02:31:18|2810.06
02:31:19|2809.34
02:31:20|2809.72
02:31:22|2810.06
02:31:22|2810.31
02:31:23|2810.32
02:31:24|2810.32
02:31:26|2810.31
02:31:28|2810.49
02:31:28|2810.49
02:31:29|2811.02
02:31:30|2811.02
02:31:31|2810.06
02:31:32|2809.91
02:31:33|2809.91
02:31:34|2809.91
02:31:35|2809.91
02:31:36|2809.91
02:31:37|2809.65
02:31:38|2809.63
02:31:39|2809.63
02:31:40|2809.35
02:31:41|2809.15
02:31:42|2809.
02:31:43|2808.86
02:31:45|2808.34
02:31:45|2807.8
02:31:46|2807.
02:31:48|2807.
02:31:49|2807.77
02:31:50|2807.77
02:31:50|2809.13
02:31:51|2806.8
02:31:53|2808.86
02:31:54|2807.96
02:31:55|2808.53
02:31:56|2808.53
02:31:56|2808.53
02:31:57|2807.31
02:31:58|2807.02
02:32:00|2806.5
02:32:00|2806.2
02:32:02|2805.89
02:32:03|2805.89
02:32:04|2805.75
02:32:05|2805.69
02:32:07|2805.7
02:32:07|2806.09
02:32:08|2806.71
02:32:09|2806.84
02:32:10|2806.84
02:32:11|2806.84
02:32:12|2806.59
02:32:13|2806.59
02:32:14|2806.59
02:32:16|2806.6
02:32:16|2806.6
02:32:17|2807.04
02:32:18|2807.04
02:32:19|2807.42
02:32:20|2808.36
02:32:21|2808.36
02:32:22|2807.98
02:32:23|2807.99
02:32:24|2807.99
02:32:25|2808.
02:32:27|2808.
02:32:28|2808.36
02:32:28|2809.
02:32:30|2808.71
02:32:31|2808.28
02:32:32|2808.28
02:32:33|2808.28
02:32:33|2808.28
02:32:35|2808.28
02:32:36|2807.99
02:32:37|2807.99
02:32:38|2807.99
02:32:39|2807.28
02:32:40|2806.85
02:32:40|2806.85
02:32:42|2806.3
02:32:43|2806.3
02:32:44|2806.3
02:32:45|2806.32
02:32:45|2806.32
02:32:47|2806.27
02:32:48|2806.
02:32:49|2806.
02:32:50|2805.27
02:32:51|2805.13
02:32:52|2803.7
02:32:54|2804.22
02:32:54|2803.7
02:32:55|2804.91
02:32:56|2804.36
02:32:57|2805.45
02:32:58|2804.09
02:32:59|2804.09
02:33:00|2804.33
02:33:01|2804.42
02:33:03|2803.18
02:33:04|2803.72
02:33:05|2803.49
02:33:07|2803.6
02:33:07|2803.6
02:33:08|2803.53
02:33:10|2803.
02:33:11|2803.
02:33:12|2801.21
02:33:13|2802.23
02:33:14|2802.24
02:33:15|2802.32
02:33:16|2802.32
02:33:17|2802.32
02:33:18|2803.82
02:33:19|2803.52
02:33:20|2803.05
02:33:21|2802.06
02:33:22|2802.24
02:33:23|2802.66
02:33:24|2802.66
02:33:25|2802.65
02:33:26|2802.47
02:33:27|2802.47
02:33:28|2802.47
02:33:29|2802.57
02:33:30|2802.58
02:33:31|2802.58
02:33:32|2802.58
02:33:33|2802.58
02:33:34|2802.58
02:33:35|2802.64
02:33:36|2803.01
02:33:37|2803.01
02:33:38|2803.22
02:33:39|2803.22
02:33:40|2803.22
02:33:41|2803.22
02:33:42|2803.19
02:33:43|2803.19
02:33:45|2803.19
02:33:45|2803.23
02:33:46|2803.53
02:33:47|2803.3
02:33:48|2803.17
02:33:49|2803.54
02:33:50|2803.23
02:33:51|2803.06
02:33:52|2803.4
02:33:54|2803.4
02:33:54|2803.02
02:33:55|2803.02
02:33:56|2803.02
02:33:57|2803.02
02:33:59|2803.02
02:33:59|2802.58
02:34:00|2802.58
02:34:01|2802.82
02:34:03|2802.51
02:34:04|2802.51
02:34:06|2802.61
02:34:06|2802.61
02:34:07|2802.82
02:34:08|2802.89
02:34:09|2802.89
02:34:11|2802.89
02:34:12|2802.62
02:34:12|2802.62
02:34:14|2803.26
02:34:15|2803.26
02:34:16|2803.83
02:34:17|2805.78
02:34:18|2805.91
02:34:19|2805.27
02:34:20|2805.27
02:34:20|2806.32
02:34:22|2805.8
02:34:23|2805.41
02:34:23|2805.41
02:34:25|2805.41
02:34:26|2805.65
02:34:27|2805.65
02:34:28|2806.07
02:34:28|2805.66
02:34:30|2804.95
02:34:31|2806.31
02:34:32|2806.31
02:34:33|2806.31
02:34:34|2806.31
02:34:35|2806.31
02:34:36|2806.15
02:34:37|2806.15
02:34:38|2806.15
02:34:39|2806.15
02:34:40|2806.15
02:34:41|2806.15
02:34:42|2806.32
02:34:43|2806.32
02:34:44|2806.32
02:34:45|2806.32
02:34:46|2806.31
02:34:47|2805.84
02:34:48|2806.14
02:34:49|2806.14
02:34:50|2805.83
02:34:51|2806.17
02:34:52|2806.17
02:34:53|2806.17
02:34:54|2806.17
02:34:55|2805.87
02:34:56|2805.98
02:34:57|2806.14
02:34:58|2806.14
02:34:59|2806.14
02:35:00|2806.5
02:35:01|2806.76
02:35:02|2806.96
02:35:03|2806.66
02:35:04|2806.66
02:35:06|2806.3
02:35:07|2806.71
02:35:08|2806.71
02:35:09|2806.42
02:35:10|2806.36
02:35:11|2806.66
02:35:12|2806.66
02:35:14|2806.66
02:35:14|2806.66
02:35:15|2806.01
02:35:16|2806.01
02:35:17|2806.18
02:35:19|2806.18
02:35:20|2806.32
02:35:21|2806.38
02:35:22|2806.38
02:35:23|2806.39
02:35:24|2806.72
02:35:25|2806.72
02:35:26|2806.72
02:35:27|2807.06
02:35:28|2807.27
02:35:29|2807.27
02:35:30|2807.9
02:35:31|2808.32
02:35:32|2808.32
02:35:33|2808.79
02:35:34|2809.36
02:35:35|2808.78
02:35:37|2808.78
02:35:37|2808.78
02:35:38|2808.78
02:35:39|2807.92
02:35:40|2806.66
02:35:41|2806.66
02:35:42|2806.51
02:35:43|2806.37
02:35:44|2806.37
02:35:45|2806.37
02:35:46|2806.37
02:35:47|2806.37
02:35:48|2806.95
02:35:49|2806.95
02:35:50|2806.48
02:35:51|2806.82
02:35:52|2805.51
02:35:53|2805.5
02:35:54|2805.5
02:35:55|2805.53
02:35:56|2805.53
02:35:57|2805.53
02:35:58|2805.53
02:36:00|2805.53
02:36:00|2805.51
02:36:02|2805.51
02:36:02|2805.51
02:36:04|2805.51
02:36:04|2805.51
02:36:06|2805.51
02:36:07|2805.52
02:36:08|2804.84
02:36:09|2804.57
02:36:11|2803.77
02:36:12|2803.79
02:36:13|2804.94
02:36:14|2804.94
02:36:15|2804.69
02:36:16|2804.33
02:36:17|2804.33
02:36:18|2804.33
02:36:19|2804.33
02:36:20|2804.33
02:36:21|2803.91
02:36:22|2803.91
02:36:23|2803.91
02:36:24|2803.67
02:36:25|2803.67
02:36:26|2803.55
02:36:27|2803.55
02:36:28|2803.55
02:36:29|2803.56
02:36:30|2803.56
02:36:31|2803.56
02:36:33|2803.56
02:36:34|2803.56
02:36:34|2803.56
02:36:35|2803.56
02:36:36|2803.56
02:36:37|2803.56
02:36:38|2803.67
02:36:40|2803.8
02:36:40|2803.8
02:36:41|2803.8
02:36:42|2803.8
02:36:43|2803.8
02:36:45|2803.8
02:36:46|2803.8
02:36:46|2803.8
02:36:47|2804.4
02:36:49|2804.86
02:36:50|2804.86
02:36:51|2804.86
02:36:52|2805.19
02:36:53|2805.19
02:36:54|2805.19
02:36:56|2805.5
02:36:56|2805.5
02:36:57|2805.5
02:36:58|2805.5
02:36:59|2805.67
02:37:01|2805.68
02:37:01|2805.68
02:37:02|2805.68
02:37:03|2805.67
02:37:04|2805.68
02:37:06|2806.47
02:37:07|2806.54
02:37:08|2806.54
02:37:09|2806.48
02:37:10|2806.48
02:37:11|2806.48
02:37:13|2806.56
02:37:13|2806.56
02:37:14|2806.56
02:37:15|2806.56
02:37:16|2806.56
02:37:17|2806.53
02:37:19|2806.49
02:37:20|2806.49
02:37:20|2806.49
02:37:22|2806.49
02:37:23|2806.49
02:37:25|2805.72
02:37:25|2805.72
02:37:26|2805.72
02:37:27|2805.71
02:37:28|2805.71
02:37:29|2805.67
02:37:30|2805.82
02:37:31|2805.82
02:37:33|2806.05
02:37:33|2806.05
02:37:34|2806.05
02:37:35|2806.06
02:37:36|2806.84
02:37:38|2807.
02:37:38|2807.11
02:37:39|2807.81
02:37:40|2807.81
02:37:41|2807.81
02:37:42|2807.81
02:37:43|2808.17
02:37:44|2808.17
02:37:45|2808.17
02:37:46|2808.17
02:37:47|2808.17
02:37:48|2808.17
02:37:49|2808.17
02:37:50|2808.17
02:37:51|2808.17
02:37:52|2808.17
02:37:53|2808.17
02:37:54|2808.17
02:37:55|2808.17
02:37:56|2808.17
02:37:57|2808.17
02:37:58|2808.17
02:37:59|2808.64
02:38:00|2808.64
02:38:01|2808.59
02:38:02|2809.04
02:38:03|2809.04
02:38:05|2809.04
02:38:05|2809.04
02:38:06|2809.05
02:38:08|2809.05
02:38:09|2809.05
02:38:10|2809.23
02:38:11|2809.23
02:38:12|2809.24
02:38:14|2809.35
02:38:14|2809.34
02:38:16|2809.17
02:38:16|2809.17
02:38:17|2809.26
02:38:18|2809.05
02:38:19|2809.05
02:38:20|2809.05
02:38:21|2809.05
02:38:23|2808.03
02:38:24|2807.5
02:38:25|2807.5
02:38:25|2807.5
02:38:27|2807.5
02:38:27|2806.74
02:38:28|2806.51
02:38:29|2806.51
02:38:31|2806.54
02:38:32|2806.3
02:38:33|2806.3
02:38:33|2806.3
02:38:35|2806.3
02:38:36|2806.05
02:38:37|2806.05
02:38:38|2806.09
02:38:39|2806.09
02:38:40|2806.61
02:38:41|2806.96
02:38:42|2806.96
02:38:43|2806.96
02:38:44|2806.96
02:38:45|2806.96
02:38:46|2807.
02:38:47|2807.
02:38:48|2807.
02:38:49|2807.45
02:38:50|2807.45
02:38:51|2807.45
02:38:52|2807.45
02:38:53|2807.87
02:38:53|2807.87
02:38:55|2807.69
02:38:55|2807.65
02:38:57|2807.65
02:38:58|2807.64
02:38:59|2807.64
02:39:00|2807.64
02:39:00|2807.92
02:39:02|2807.92
02:39:03|2807.33
02:39:04|2807.33
02:39:05|2807.9
02:39:05|2807.9
02:39:07|2807.9
02:39:08|2807.9
02:39:09|2808.22
02:39:11|2808.24
02:39:12|2808.24
02:39:13|2808.24
02:39:14|2808.24
02:39:15|2808.13
02:39:16|2808.14
02:39:17|2808.14
02:39:18|2808.14
02:39:19|2808.5
02:39:20|2808.5
02:39:21|2808.5
02:39:22|2808.5
02:39:23|2808.5
02:39:24|2808.5
02:39:25|2808.5
02:39:26|2808.5
02:39:27|2808.5
02:39:28|2808.5
02:39:29|2809.28
02:39:30|2809.28
02:39:31|2809.65
02:39:32|2809.91
02:39:33|2809.91
02:39:34|2810.18
02:39:35|2810.49
02:39:36|2810.49
02:39:37|2811.06
02:39:38|2811.06
02:39:39|2810.12
02:39:41|2810.12
02:39:41|2810.12
02:39:42|2810.12
02:39:43|2809.77
02:39:44|2809.76
02:39:45|2809.76
02:39:46|2809.76
02:39:47|2810.28
02:39:48|2810.32
02:39:50|2810.48
02:39:50|2810.48
02:39:51|2810.72
02:39:53|2810.34
02:39:53|2810.34
02:39:55|2810.34
02:39:56|2810.34
02:39:57|2810.45
02:39:57|2810.45
02:39:58|2810.45
02:39:59|2810.97
02:40:01|2810.97
02:40:02|2810.97
02:40:03|2810.97
02:40:04|2810.97
02:40:05|2809.86
02:40:06|2809.86
02:40:08|2809.77
02:40:09|2809.77
02:40:10|2809.57
02:40:11|2809.01
02:40:12|2809.57
02:40:13|2809.43
02:40:15|2809.43
02:40:15|2809.43
02:40:17|2809.43
02:40:18|2809.69
02:40:19|2809.86
02:40:19|2809.86
02:40:21|2810.53
02:40:22|2810.53
02:40:22|2810.53
02:40:24|2810.53
02:40:25|2810.53
02:40:25|2810.53
02:40:27|2810.53
02:40:28|2810.53
02:40:29|2810.53
02:40:29|2810.53
02:40:31|2810.53
02:40:31|2810.17
02:40:33|2810.17
02:40:36|2810.17
02:40:37|2808.
02:40:38|2808.
02:40:39|2808.35
02:40:39|2808.35
02:40:41|2808.35
02:40:42|2808.89
02:40:43|2809.22
02:40:44|2809.22
02:40:45|2809.22
02:40:46|2809.22
02:40:47|2809.22
02:40:48|2809.22
02:40:49|2808.83
02:40:50|2808.83
02:40:51|2808.93
02:40:52|2809.16
02:40:52|2809.16
02:40:54|2809.16
02:40:55|2809.16
02:40:55|2809.16
02:40:56|2809.16
02:40:58|2808.93
02:40:58|2808.93
02:41:00|2808.93
02:41:01|2809.05
02:41:02|2809.05
02:41:03|2809.31
02:41:04|2810.01
02:41:05|2809.55
02:41:05|2809.55
02:41:07|2809.55
02:41:08|2809.61
02:41:09|2809.61
02:41:10|2809.61
02:41:11|2810.87
02:41:12|2810.86
02:41:13|2810.86
02:41:14|2810.99
02:41:16|2810.99
02:41:16|2810.99
02:41:18|2810.99
02:41:18|2810.99
02:41:19|2810.99
02:41:20|2810.99
02:41:21|2810.99
02:41:23|2810.39
02:41:24|2810.39
02:41:25|2810.39
02:41:26|2810.39
02:41:27|2810.39
02:41:28|2810.39
02:41:29|2810.38
02:41:30|2810.38
02:41:31|2810.38
02:41:32|2810.07
02:41:33|2810.07
02:41:34|2810.06
02:41:35|2810.06
02:41:36|2810.06
02:41:37|2810.17
02:41:38|2810.17
02:41:39|2810.17
02:41:40|2810.23
02:41:41|2810.23
02:41:42|2810.23
02:41:43|2810.23
02:41:44|2810.23
02:41:45|2809.99
02:41:46|2809.51
02:41:47|2809.51
02:41:48|2809.51
02:41:49|2809.51
02:41:50|2809.58
02:41:51|2809.52
02:41:52|2809.52
02:41:53|2809.51
02:41:54|2809.51
02:41:55|2809.51
02:41:56|2809.51
02:41:57|2809.1
02:41:58|2809.1
02:41:59|2808.93
02:42:00|2808.93
02:42:01|2808.18
02:42:02|2808.18
02:42:03|2808.18
02:42:04|2808.18
02:42:05|2808.18
02:42:06|2808.18
02:42:07|2809.03
02:42:08|2809.1
02:42:09|2809.1
02:42:10|2809.1
02:42:12|2809.
02:42:12|2809.
02:42:14|2809.
02:42:15|2809.
02:42:16|2809.
02:42:17|2809.
02:42:19|2809.
02:42:20|2809.
02:42:21|2809.
02:42:22|2809.
02:42:23|2806.93
02:42:24|2807.88
02:42:25|2807.88
02:42:26|2807.88
02:42:26|2807.88
02:42:28|2807.88
02:42:29|2807.88
02:42:30|2808.66
02:42:31|2808.66
02:42:32|2808.95
02:42:33|2808.95
02:42:34|2809.07
02:42:35|2809.07
02:42:36|2809.07
02:42:37|2809.07
02:42:38|2809.07
02:42:39|2809.35
02:42:40|2809.34
02:42:41|2809.34
02:42:42|2809.67
02:42:43|2809.96
02:42:44|2810.86
02:42:45|2810.86
02:42:46|2810.86
02:42:47|2810.86
02:42:48|2810.86
02:42:49|2810.86
02:42:50|2810.86
02:42:51|2810.82
02:42:53|2811.15
02:42:53|2811.14
02:42:54|2811.13
02:42:55|2811.13
02:42:56|2810.96
02:42:57|2810.95
02:42:58|2810.96
02:42:59|2810.96
02:43:01|2810.81
02:43:01|2810.4
02:43:02|2810.4
02:43:04|2810.4
02:43:04|2810.4
02:43:06|2810.4
02:43:06|2810.4
02:43:07|2810.4
02:43:08|2809.64
02:43:09|2809.65
02:43:10|2809.9
02:43:12|2809.9
02:43:13|2809.9
02:43:14|2810.32
02:43:15|2810.33
02:43:17|2810.32
02:43:17|2810.51
02:43:19|2811.34
02:43:19|2811.49
02:43:21|2811.49
02:43:22|2811.49
02:43:23|2811.49
02:43:23|2811.49
02:43:24|2810.54
02:43:26|2810.54
02:43:27|2810.4
02:43:28|2810.07
02:43:29|2810.07
02:43:29|2809.95
02:43:31|2810.35
02:43:32|2810.42
02:43:32|2810.35
02:43:34|2810.82
02:43:35|2810.51
02:43:35|2810.51
02:43:36|2810.51
02:43:37|2810.58
02:43:39|2810.58
02:43:40|2810.58
02:43:40|2810.58
02:43:42|2810.58
02:43:43|2810.45
02:43:44|2810.16
02:43:45|2810.16
02:43:46|2810.17
02:43:47|2810.16
02:43:48|2810.16
02:43:48|2809.74
02:43:49|2809.74
02:43:50|2809.74
02:43:52|2809.74
02:43:53|2809.74
02:43:54|2809.73
02:43:54|2809.73
02:43:56|2809.73
02:43:57|2809.73
02:43:58|2809.73
02:43:59|2809.73
02:43:59|2809.73
02:44:01|2809.35
02:44:02|2809.29
02:44:03|2808.
02:44:03|2808.57
02:44:05|2808.57
02:44:06|2808.91
02:44:07|2808.91
02:44:08|2808.92
02:44:09|2808.92
02:44:09|2809.03
02:44:11|2808.93
02:44:12|2809.05
02:44:12|2809.05
02:44:14|2808.92
02:44:16|2808.57
02:44:16|2808.57
02:44:17|2808.57
02:44:18|2808.57
02:44:19|2808.57
02:44:21|2808.57
02:44:22|2808.57
02:44:23|2808.57
02:44:24|2808.57
02:44:25|2808.57
02:44:26|2808.57
02:44:27|2808.57
02:44:28|2808.57
02:44:28|2808.57
02:44:30|2808.57
02:44:31|2808.59
02:44:32|2808.59
02:44:33|2808.59
02:44:34|2808.59
02:44:35|2808.82
02:44:36|2808.77
02:44:37|2808.77
02:44:38|2808.77
02:44:39|2808.77
02:44:40|2808.77
02:44:41|2808.77
02:44:42|2808.48
02:44:43|2808.48
02:44:44|2808.48
02:44:45|2808.48
02:44:46|2808.28
02:44:47|2808.28
02:44:48|2808.28
02:44:49|2808.28
02:44:50|2808.03
02:44:52|2807.77
02:44:52|2807.42
02:44:53|2807.42
02:44:54|2807.42
02:44:55|2807.16
02:44:56|2807.
02:44:57|2807.
02:44:58|2807.
02:44:59|2806.8
02:45:00|2807.09
02:45:01|2807.51
02:45:03|2807.51
02:45:03|2807.51
02:45:04|2807.51
02:45:05|2807.61
02:45:06|2807.9
02:45:07|2807.66
02:45:08|2807.94
02:45:09|2807.8
02:45:10|2807.99
02:45:11|2808.49
02:45:12|2808.5
02:45:14|2808.5
02:45:15|2809.
02:45:15|2809.36
02:45:16|2809.99
02:45:18|2809.99
02:45:19|2809.99
02:45:20|2809.99
02:45:21|2809.99
02:45:22|2809.99
02:45:24|2809.99
02:45:25|2809.99
02:45:25|2809.99
02:45:26|2809.99
02:45:27|2809.99
02:45:28|2810.19
02:45:29|2810.19
02:45:30|2810.45
02:45:31|2810.5
02:45:32|2809.72
02:45:33|2809.72
02:45:34|2809.72
02:45:35|2809.72
02:45:36|2809.72
02:45:37|2810.5
02:45:38|2810.56
02:45:39|2810.58
02:45:40|2810.58
02:45:41|2810.61
02:45:42|2810.61
02:45:43|2810.61
02:45:44|2810.61
02:45:45|2810.91
02:45:46|2810.91
02:45:47|2810.91
02:45:48|2810.91
02:45:49|2810.91
02:45:50|2810.91
02:45:51|2810.91
02:45:52|2810.91
02:45:53|2810.91
02:45:54|2810.91
02:45:55|2810.91
02:45:56|2810.92
02:45:57|2810.92
02:45:58|2810.92
02:45:59|2810.92
02:46:00|2810.92
02:46:01|2810.92
02:46:02|2810.92
02:46:03|2810.92
02:46:04|2810.91
02:46:05|2810.93
02:46:06|2810.93
02:46:07|2810.93
02:46:09|2810.93
02:46:09|2810.93
02:46:11|2810.93
02:46:11|2810.69
02:46:12|2811.82
02:46:14|2811.82
02:46:14|2811.82
02:46:16|2812.4
02:46:17|2812.4
02:46:19|2812.4
02:46:20|2812.4
02:46:20|2812.4
02:46:22|2812.47
02:46:23|2812.49
02:46:24|2811.98
02:46:25|2811.
02:46:26|2810.99
02:46:27|2810.51
02:46:28|2810.51
02:46:29|2810.51
02:46:31|2810.02
02:46:31|2810.01
02:46:32|2810.01
02:46:33|2810.01
02:46:34|2810.01
02:46:36|2810.01
02:46:36|2810.01
02:46:38|2810.01
02:46:39|2810.01
02:46:40|2810.02
02:46:41|2810.01
02:46:42|2810.01
02:46:42|2810.01
02:46:44|2810.01
02:46:44|2810.01
02:46:46|2810.25
02:46:46|2810.52
02:46:47|2810.52
02:46:48|2810.52
02:46:49|2810.52
02:46:50|2810.52
02:46:51|2810.52
02:46:52|2810.52
02:46:53|2810.52
02:46:55|2810.52
02:46:56|2810.52
02:46:56|2810.52
02:46:57|2810.45
02:46:59|2810.45
02:47:00|2810.45
02:47:00|2810.01
02:47:02|2810.01
02:47:02|2810.01
02:47:03|2810.01
02:47:05|2810.01
02:47:06|2810.3
02:47:07|2810.3
02:47:08|2810.73
02:47:09|2810.98
02:47:09|2810.98
02:47:11|2811.
02:47:12|2811.
02:47:13|2811.
02:47:14|2811.24
02:47:15|2811.24
02:47:16|2811.24
02:47:17|2811.24
02:47:18|2811.24
02:47:20|2811.24
02:47:21|2811.24
02:47:22|2811.47
02:47:23|2811.47
02:47:24|2811.47
02:47:25|2811.47
02:47:26|2811.47
02:47:27|2811.47
02:47:28|2811.47
02:47:29|2811.47
02:47:30|2811.47
02:47:31|2811.47
02:47:32|2811.47
02:47:33|2811.47
02:47:34|2811.47
02:47:35|2811.47
02:47:36|2811.71
02:47:37|2811.71
02:47:38|2811.23
02:47:40|2811.23
02:47:40|2811.23
02:47:42|2811.23
02:47:42|2811.23
02:47:43|2811.23
02:47:44|2811.27
02:47:45|2811.23
02:47:47|2811.23
02:47:47|2811.23
02:47:48|2811.23
02:47:49|2811.23
02:47:50|2811.23
02:47:51|2811.23
02:47:52|2811.23
02:47:53|2811.23
02:47:54|2811.23
02:47:55|2811.23
02:47:56|2811.23
02:47:58|2811.23
02:47:59|2811.23
02:47:59|2811.23
02:48:01|2811.23
02:48:02|2811.23
02:48:03|2811.23
02:48:04|2811.22
02:48:05|2810.67
02:48:06|2810.53
02:48:07|2810.53
02:48:09|2810.5
02:48:10|2810.5
02:48:11|2810.5
02:48:12|2810.5
02:48:13|2810.25
02:48:14|2810.05
02:48:15|2810.05
02:48:16|2810.05
02:48:17|2810.05
02:48:18|2810.05
02:48:20|2810.
02:48:21|2810.
02:48:22|2810.
02:48:23|2810.
02:48:24|2810.
02:48:25|2809.69
02:48:26|2809.69
02:48:27|2809.69
02:48:28|2809.32
02:48:29|2809.32
02:48:30|2809.55
02:48:32|2809.74
02:48:32|2809.74
02:48:33|2809.74
02:48:35|2809.55
02:48:36|2809.55
02:48:37|2809.55
02:48:38|2809.55
02:48:38|2809.55
02:48:40|2809.5
02:48:40|2809.5
02:48:42|2809.5
02:48:42|2809.5
02:48:43|2809.93
02:48:45|2809.93
02:48:45|2809.75
02:48:47|2809.75
02:48:47|2809.75
02:48:48|2809.75
02:48:49|2809.75
02:48:50|2809.62
02:48:52|2809.62
02:48:52|2809.62
02:48:53|2809.62
02:48:54|2809.62
02:48:56|2809.62
02:48:56|2809.62
02:48:57|2809.62
02:48:58|2809.62
02:48:59|2808.5
02:49:01|2808.5
02:49:01|2808.5
02:49:03|2808.1
02:49:04|2808.09
02:49:05|2807.97
02:49:06|2807.97
02:49:07|2807.97
02:49:08|2807.97
02:49:09|2807.97
02:49:10|2807.58
02:49:11|2807.58
02:49:12|2807.57
02:49:13|2807.57
02:49:14|2807.57
02:49:15|2807.57
02:49:16|2807.58
02:49:18|2807.58
02:49:19|2807.2
02:49:20|2807.2
02:49:21|2807.2
02:49:22|2807.2
02:49:23|2807.2
02:49:25|2807.34
02:49:26|2807.17
02:49:27|2807.17
02:49:28|2807.17
02:49:29|2807.38
02:49:30|2807.38
02:49:31|2807.54
02:49:32|2808.37
02:49:34|2808.37
02:49:34|2808.37
02:49:35|2808.37
02:49:36|2808.37
02:49:37|2808.36
02:49:38|2808.36
02:49:39|2808.36
02:49:40|2808.36
02:49:41|2808.36
02:49:42|2808.36
02:49:43|2808.36
02:49:44|2811.09
02:49:45|2811.71
02:49:46|2813.42
02:49:47|2812.93
02:49:48|2812.03
02:49:49|2811.54
02:49:50|2810.14
02:49:51|2810.14
02:49:52|2810.14
02:49:53|2810.14
02:49:54|2810.14
02:49:55|2810.14
02:49:56|2810.14
02:49:58|2810.14
02:49:58|2810.14
02:49:59|2810.14
02:50:00|2810.14
02:50:01|2810.14
02:50:03|2810.14
02:50:04|2811.26
02:50:04|2810.6
02:50:05|2810.6
02:50:07|2810.6
02:50:08|2810.6
02:50:08|2810.6
02:50:10|2810.04
02:50:10|2810.04
02:50:11|2810.04
02:50:13|2810.05
02:50:13|2810.05
02:50:14|2810.2
02:50:15|2810.2
02:50:16|2810.2
02:50:17|2810.2
02:50:18|2811.07
02:50:20|2811.08
02:50:21|2811.64
02:50:23|2811.15
02:50:23|2811.09
02:50:25|2811.09
02:50:26|2811.09
02:50:27|2811.02
02:50:28|2811.06
02:50:29|2811.29
02:50:30|2811.29
02:50:32|2811.2
02:50:32|2811.2
02:50:34|2811.2
02:50:35|2811.2
02:50:36|2811.61
02:50:36|2811.3
02:50:38|2811.3
02:50:38|2811.3
02:50:39|2811.97
02:50:41|2811.97
02:50:41|2812.63
02:50:43|2812.63
02:50:43|2812.63
02:50:45|2812.63
02:50:45|2812.09
02:50:46|2812.09
02:50:47|2812.26
02:50:48|2812.25
02:50:49|2812.25
02:50:50|2812.25
02:50:52|2812.41
02:50:52|2812.41
02:50:54|2813.09
02:50:54|2813.1
02:50:56|2813.1
02:50:57|2813.11
02:50:58|2813.11
02:50:58|2813.03
02:50:59|2812.29
02:51:00|2813.67
02:51:02|2813.8
02:51:02|2813.8
02:51:03|2813.79
02:51:05|2813.38
02:51:05|2813.25
02:51:07|2812.72
02:51:07|2812.72
02:51:09|2812.72
02:51:09|2812.31
02:51:10|2812.31
02:51:11|2812.31
02:51:13|2812.31
02:51:13|2812.66
02:51:14|2812.54
02:51:15|2812.54
02:51:16|2812.54
02:51:18|2812.54
02:51:18|2812.54
02:51:19|2812.55
02:51:21|2812.69
02:51:23|2812.67
02:51:23|2812.67
02:51:24|2812.66
02:51:26|2812.67
02:51:27|2812.67
02:51:28|2812.67
02:51:29|2812.67
02:51:30|2812.67
02:51:31|2812.67
02:51:32|2812.67
02:51:34|2812.67
02:51:34|2812.67
02:51:35|2812.67
02:51:36|2812.67
02:51:37|2812.55
02:51:38|2812.39
02:51:39|2812.53
02:51:40|2812.6
02:51:41|2812.58
02:51:42|2812.58
02:51:44|2812.58
02:51:45|2812.58
02:51:45|2812.58
02:51:46|2812.58
02:51:47|2812.29
02:51:49|2812.28
02:51:49|2811.5
02:51:51|2811.5
02:51:52|2811.5
02:51:52|2811.32
02:51:54|2811.32
02:51:55|2811.32
02:51:56|2811.32
02:51:57|2811.32
02:51:58|2811.32
02:51:58|2811.32
02:52:00|2811.32
02:52:01|2811.32
02:52:02|2811.52
02:52:02|2811.88
02:52:04|2811.88
02:52:05|2811.88
02:52:06|2811.83
02:52:07|2811.83
02:52:08|2812.
02:52:09|2811.85
02:52:10|2811.28
02:52:11|2811.14
02:52:12|2811.14
02:52:13|2811.14
02:52:14|2811.14
02:52:15|2811.14
02:52:16|2811.14
02:52:17|2811.14
02:52:18|2811.14
02:52:19|2811.14
02:52:20|2811.09
02:52:21|2810.63
02:52:23|2810.6
02:52:24|2810.6
02:52:25|2810.6
02:52:26|2810.6
02:52:27|2810.6
02:52:28|2810.6
02:52:29|2810.6
02:52:30|2810.6
02:52:32|2810.6
02:52:32|2810.6
02:52:33|2810.6
02:52:34|2810.6
02:52:35|2810.6
02:52:36|2810.6
02:52:37|2810.6
02:52:38|2810.6
02:52:39|2810.6
02:52:40|2810.07
02:52:41|2810.
02:52:43|2810.
02:52:44|2809.9
02:52:45|2809.79
02:52:45|2809.79
02:52:46|2809.79
02:52:47|2809.76
02:52:48|2809.5
02:52:50|2809.5
02:52:51|2810.03
02:52:52|2810.07
02:52:53|2810.07
02:52:54|2809.9
02:52:54|2809.9
02:52:56|2810.36
02:52:56|2811.5
02:52:57|2811.51
02:52:59|2811.51
02:52:59|2811.51
02:53:01|2811.51
02:53:02|2811.51
02:53:03|2811.51
02:53:04|2812.47
02:53:05|2812.4
02:53:06|2812.39
02:53:07|2812.39
02:53:08|2812.39
02:53:09|2812.39
02:53:10|2811.5
02:53:11|2811.5
02:53:12|2812.06
02:53:13|2812.06
02:53:14|2811.15
02:53:15|2811.15
02:53:16|2811.15
02:53:17|2811.15
02:53:18|2811.15
02:53:19|2811.15
02:53:20|2811.15
02:53:21|2811.15
02:53:23|2811.15
02:53:24|2811.46
02:53:25|2811.46
02:53:26|2811.46
02:53:27|2811.01
02:53:28|2811.01
02:53:29|2811.
02:53:30|2811.
02:53:31|2811.
02:53:32|2811.5
02:53:33|2811.59
02:53:35|2809.47
02:53:35|2809.85
02:53:36|2809.85
02:53:37|2809.85
02:53:38|2809.85
02:53:39|2809.85
02:53:40|2809.78
02:53:41|2809.78
02:53:43|2809.78
02:53:44|2809.78
02:53:45|2809.78
02:53:45|2809.78
02:53:47|2809.78
02:53:47|2809.78
02:53:49|2809.78
02:53:50|2809.78
02:53:51|2809.01
02:53:51|2807.14
02:53:53|2807.14
02:53:54|2807.07
02:53:55|2807.06
02:53:56|2806.76
02:53:57|2806.51
02:53:58|2806.05
02:53:59|2805.51
02:54:00|2806.18
02:54:01|2806.18
02:54:02|2806.21
02:54:03|2806.11
02:54:04|2806.06
02:54:05|2804.87
02:54:06|2804.51
02:54:07|2805.03
02:54:08|2804.88
02:54:09|2804.26
02:54:10|2805.07
02:54:11|2805.07
02:54:12|2805.08
02:54:13|2805.08
02:54:14|2805.08
02:54:15|2805.08
02:54:16|2805.51
02:54:17|2805.51
02:54:18|2805.51
02:54:19|2805.65
02:54:20|2805.65
02:54:21|2805.65
02:54:22|2805.65
02:54:23|2805.65
02:54:25|2805.25
02:54:26|2805.22
02:54:27|2805.22
02:54:28|2805.22
02:54:29|2805.22
02:54:30|2805.22
02:54:32|2805.35
02:54:32|2805.35
02:54:33|2805.35
02:54:34|2805.35
02:54:35|2805.14
02:54:36|2805.14
02:54:37|2805.14
02:54:38|2805.14
02:54:39|2805.13
02:54:40|2804.67
02:54:41|2804.67
02:54:42|2804.59
02:54:44|2804.59
02:54:45|2804.59
02:54:46|2804.59
02:54:46|2804.57
02:54:47|2804.57
02:54:48|2804.57
02:54:49|2804.57
02:54:51|2804.57
02:54:52|2804.58
02:54:53|2804.58
02:54:53|2804.58
02:54:55|2804.58
02:54:56|2804.47
02:54:57|2804.47
02:54:58|2804.47
02:54:59|2803.24
02:54:59|2803.24
02:55:00|2803.23
02:55:01|2803.23
02:55:02|2803.04
02:55:04|2803.21
02:55:04|2803.39
02:55:06|2803.39
02:55:07|2803.39
02:55:08|2803.39
02:55:09|2803.39
02:55:10|2803.79
02:55:11|2803.21
02:55:12|2803.41
02:55:13|2803.41
02:55:14|2803.41
02:55:15|2803.79
02:55:16|2805.33
02:55:17|2805.33
02:55:18|2805.48
02:55:19|2806.06
02:55:20|2806.06
02:55:21|2806.06
02:55:22|2806.06
02:55:23|2806.06
02:55:24|2806.06
02:55:25|2806.06
02:55:26|2806.06
02:55:28|2806.06
02:55:29|2806.23
02:55:30|2806.99
02:55:30|2807.08
02:55:32|2807.46
02:55:33|2807.92
02:55:34|2807.6
02:55:35|2807.6
02:55:36|2807.6
02:55:37|2807.49
02:55:37|2807.49
02:55:38|2807.49
02:55:40|2807.52
02:55:41|2807.2
02:55:42|2807.2
02:55:43|2807.15
02:55:44|2806.56
02:55:45|2806.56
02:55:46|2806.56
02:55:47|2806.56
02:55:48|2806.56
02:55:49|2806.56
02:55:50|2806.56
02:55:51|2806.56
02:55:52|2806.71
02:55:53|2806.71
02:55:54|2806.59
02:55:56|2806.58
02:55:56|2806.58
02:55:58|2806.6
02:55:59|2806.6
02:56:00|2806.65
02:56:01|2806.65
02:56:02|2806.89
02:56:03|2806.89
02:56:04|2806.89
02:56:05|2806.89
02:56:06|2806.89
02:56:07|2806.89
02:56:08|2807.07
02:56:09|2807.07
02:56:10|2807.07
02:56:11|2806.7
02:56:12|2806.56
02:56:13|2806.56
02:56:14|2806.56
02:56:15|2806.39
02:56:16|2806.38
02:56:17|2806.39
02:56:18|2806.39
02:56:19|2806.39
02:56:20|2806.39
02:56:21|2806.39
02:56:22|2806.38
02:56:23|2806.38
02:56:24|2806.38
02:56:25|2806.58
02:56:27|2806.58
02:56:27|2806.53
02:56:28|2806.53
02:56:29|2806.53
02:56:30|2806.53
02:56:31|2806.53
02:56:32|2806.53
02:56:33|2806.53
02:56:34|2806.57
02:56:35|2806.67
02:56:36|2806.67
02:56:37|2807.07
02:56:38|2807.15
02:56:39|2807.07
02:56:40|2807.07
02:56:41|2806.96
02:56:42|2806.96
02:56:43|2806.96
02:56:44|2806.96
02:56:45|2806.96
02:56:46|2806.96
02:56:47|2807.24
02:56:48|2807.24
02:56:49|2807.24
02:56:50|2807.24
02:56:51|2807.24
02:56:52|2807.03
02:56:53|2807.05
02:56:54|2807.05
02:56:55|2807.05
02:56:56|2807.05
02:56:57|2807.05
02:56:59|2807.05
02:56:59|2807.05
02:57:01|2806.34
02:57:01|2806.34
02:57:02|2806.55
02:57:04|2806.55
02:57:04|2806.55
02:57:05|2806.55
02:57:07|2806.36
02:57:07|2806.36
02:57:09|2805.94
02:57:09|2805.94
02:57:11|2805.94
02:57:12|2805.94
02:57:12|2805.94
02:57:13|2805.94
02:57:14|2805.94
02:57:15|2805.32
02:57:16|2805.23
02:57:18|2805.01
02:57:19|2805.
02:57:20|2804.5
02:57:21|2804.25
02:57:22|2804.25
02:57:22|2804.25
02:57:23|2804.
02:57:25|2804.
02:57:25|2804.15
02:57:27|2805.03
02:57:28|2804.99
02:57:29|2804.99
02:57:30|2804.72
02:57:31|2804.72
02:57:32|2804.72
02:57:33|2804.72
02:57:34|2804.72
02:57:36|2804.72
02:57:36|2804.72
02:57:38|2804.72
02:57:38|2804.72
02:57:39|2804.72
02:57:41|2804.72
02:57:41|2804.72
02:57:42|2804.72
02:57:43|2804.01
02:57:45|2804.11
02:57:45|2804.11
02:57:47|2804.39
02:57:47|2804.39
02:57:48|2804.32
02:57:50|2804.3
02:57:50|2804.2
02:57:52|2804.21
02:57:53|2804.21
02:57:53|2803.74
02:57:54|2803.74
02:57:55|2803.96
02:57:57|2803.93
02:57:58|2803.76
02:57:59|2804.02
02:58:00|2804.02
02:58:00|2804.02
02:58:02|2804.02
02:58:03|2804.02
02:58:04|2804.02
02:58:05|2803.74
02:58:05|2803.74
02:58:07|2803.
02:58:07|2802.52
02:58:08|2802.5
02:58:10|2802.33
02:58:11|2802.67
02:58:11|2802.7
02:58:13|2802.7
02:58:14|2802.7
02:58:14|2802.7
02:58:16|2802.7
02:58:17|2802.52
02:58:18|2802.52
02:58:19|2802.47
02:58:20|2802.47
02:58:21|2802.51
02:58:22|2802.57
02:58:23|2802.56
02:58:24|2802.56
02:58:25|2802.56
02:58:26|2802.47
02:58:27|2801.96
02:58:29|2801.96
02:58:30|2801.96
02:58:31|2801.64
02:58:32|2801.64
02:58:33|2801.64
02:58:34|2801.64
02:58:35|2801.64
02:58:36|2801.64
02:58:37|2802.69
02:58:38|2804.
02:58:40|2804.
02:58:40|2804.
02:58:41|2804.
02:58:42|2804.
02:58:43|2804.
02:58:44|2804.
02:58:45|2804.
02:58:46|2803.14
02:58:47|2803.14
02:58:48|2803.14
02:58:49|2803.24
02:58:51|2803.24
02:58:52|2804.5
02:58:52|2804.5
02:58:54|2804.5
02:58:54|2804.5
02:58:56|2804.5
02:58:56|2804.5
02:58:58|2804.41
02:58:58|2804.41
02:58:59|2804.41
02:59:01|2804.5
02:59:02|2804.5
02:59:03|2804.5
02:59:04|2804.5
02:59:05|2804.5
02:59:05|2804.5
02:59:07|2804.39
02:59:08|2804.43
02:59:09|2804.5
02:59:10|2804.98
02:59:11|2805.02
02:59:12|2805.02
02:59:13|2805.02
02:59:14|2804.43
02:59:15|2804.24
02:59:16|2804.69
02:59:17|2804.69
02:59:18|2804.69
02:59:19|2804.69
02:59:20|2804.69
02:59:21|2804.69
02:59:22|2804.69
02:59:23|2804.69
02:59:24|2804.69
02:59:25|2804.69
02:59:26|2804.69
02:59:27|2804.69
02:59:28|2804.69
02:59:30|2804.34
02:59:31|2804.44
02:59:32|2804.44
02:59:33|2804.44
02:59:34|2804.29
02:59:35|2804.29
02:59:36|2804.29
02:59:37|2804.3
02:59:38|2804.31
02:59:39|2804.31
02:59:40|2804.31
02:59:41|2804.01
02:59:43|2804.01
02:59:43|2804.01
02:59:44|2804.01
02:59:45|2804.01
02:59:46|2804.04
02:59:47|2804.04
02:59:49|2804.04
02:59:49|2804.04
02:59:50|2804.05
02:59:51|2804.05
02:59:53|2804.15
02:59:54|2804.15
02:59:55|2804.15
02:59:56|2804.37
02:59:57|2804.37
02:59:57|2804.37
02:59:59|2804.37
03:00:00|2804.36
03:00:01|2804.36
03:00:02|2804.37
03:00:03|2804.04
03:00:05|2804.04
03:00:05|2804.04
03:00:07|2804.
03:00:08|2804.
03:00:09|2804.
03:00:09|2804.58
03:00:10|2804.69
03:00:12|2804.82
03:00:12|2804.82
03:00:14|2804.88
03:00:15|2805.17
03:00:15|2805.45
03:00:16|2805.94
03:00:17|2806.07
03:00:19|2806.07
03:00:20|2806.07
03:00:21|2806.22
03:00:21|2806.
03:00:23|2805.61
03:00:24|2806.5
03:00:24|2806.5
03:00:25|2806.5
03:00:26|2806.75
03:00:28|2806.76
03:00:29|2807.31
03:00:30|2807.51
03:00:31|2807.63
03:00:33|2807.23
03:00:33|2807.06
03:00:35|2806.2
03:00:35|2806.5
03:00:37|2806.47
03:00:38|2806.47
03:00:39|2806.32
03:00:40|2806.56
03:00:41|2806.56
03:00:42|2806.56
03:00:44|2806.26
03:00:44|2806.1
03:00:46|2806.1
03:00:47|2806.24
03:00:47|2806.25
03:00:48|2806.25
03:00:49|2806.25
03:00:51|2806.25
03:00:52|2806.28
03:00:53|2806.28
03:00:53|2806.49
03:00:54|2806.49
03:00:55|2806.1
03:00:57|2806.1
03:00:58|2806.1
03:00:58|2806.42
03:01:00|2806.42
03:01:01|2806.42
03:01:02|2806.42
03:01:03|2806.22
03:01:04|2806.34
03:01:05|2806.43
03:01:05|2806.43
03:01:07|2806.91
03:01:08|2806.91
03:01:09|2806.91
03:01:10|2806.77
03:01:11|2806.77
03:01:12|2806.77
03:01:13|2806.77
03:01:14|2806.77
03:01:15|2806.77
03:01:16|2806.77
03:01:17|2806.99
03:01:18|2806.99
03:01:19|2806.99
03:01:20|2806.99
03:01:21|2806.99
03:01:22|2806.73
03:01:23|2806.94
03:01:24|2806.94
03:01:25|2806.94
03:01:26|2806.8
03:01:27|2806.8
03:01:28|2806.81
03:01:29|2806.82
03:01:30|2806.82
03:01:32|2806.99
03:01:33|2806.99
03:01:34|2806.99
03:01:35|2806.99
03:01:37|2806.76
03:01:37|2806.76
03:01:39|2806.76
03:01:40|2806.76
03:01:41|2806.76
03:01:42|2806.76
03:01:43|2806.76
03:01:44|2806.76
03:01:45|2806.81
03:01:45|2806.81
03:01:47|2806.81
03:01:48|2806.99
03:01:49|2806.99
03:01:50|2806.86
03:01:51|2806.85
03:01:52|2806.85
03:01:53|2806.76
03:01:54|2806.59
03:01:55|2806.59
03:01:56|2806.59
03:01:57|2806.93
03:01:58|2806.93
03:01:59|2806.93
03:02:00|2806.94
03:02:01|2807.51
03:02:02|2807.52
03:02:03|2807.52
03:02:04|2807.32
03:02:05|2807.32
03:02:06|2807.32
03:02:07|2807.32
03:02:08|2807.1
03:02:09|2807.1
03:02:10|2807.1
03:02:11|2807.1
03:02:12|2807.1
03:02:13|2807.51
03:02:15|2807.51
03:02:15|2807.51
03:02:16|2807.51
03:02:17|2807.51
03:02:18|2807.51
03:02:20|2807.51
03:02:20|2807.51
03:02:21|2807.09
03:02:22|2807.09
03:02:23|2807.53
03:02:24|2807.71
03:02:25|2807.71
03:02:26|2807.71
03:02:27|2807.71
03:02:28|2808.02
03:02:30|2808.03
03:02:30|2808.03
03:02:32|2807.11
03:02:33|2806.98
03:02:35|2806.98
03:02:35|2806.98
03:02:36|2806.98
03:02:37|2806.82
03:02:38|2806.83
03:02:40|2806.83
03:02:41|2807.
03:02:42|2807.
03:02:43|2807.04
03:02:44|2807.04
03:02:45|2807.63
03:02:46|2807.63
03:02:47|2807.63
03:02:47|2807.63
03:02:49|2807.31
03:02:50|2807.31
03:02:51|2807.31
03:02:52|2807.99
03:02:53|2807.99
03:02:53|2807.99
03:02:55|2807.99
03:02:56|2807.99
03:02:57|2808.
03:02:58|2808.
03:02:59|2808.
03:03:00|2808.
03:03:01|2807.65
03:03:02|2807.65
03:03:03|2807.73
03:03:04|2807.73
03:03:05|2807.73
03:03:06|2807.73
03:03:07|2807.79
03:03:08|2807.79
03:03:09|2807.72
03:03:11|2807.65
03:03:11|2807.65
03:03:12|2807.65
03:03:13|2807.65
03:03:14|2807.65
03:03:15|2807.65
03:03:16|2807.65
03:03:17|2807.65
03:03:18|2807.73
03:03:19|2807.68
03:03:20|2807.68
03:03:22|2807.68
03:03:22|2807.68
03:03:23|2807.68
03:03:24|2807.68
03:03:25|2807.78
03:03:27|2807.78
03:03:28|2807.79
03:03:29|2807.79
03:03:30|2807.79
03:03:31|2807.8
03:03:31|2807.8
03:03:33|2807.59
03:03:35|2807.59
03:03:35|2807.49
03:03:37|2807.49
03:03:38|2807.64
03:03:39|2807.75
03:03:40|2807.75
03:03:41|2807.75
03:03:42|2807.75
03:03:43|2807.75
03:03:44|2807.68
03:03:45|2807.68
03:03:46|2807.68
03:03:47|2807.68
03:03:48|2807.66
03:03:49|2807.66
03:03:50|2807.66
03:03:51|2807.66
03:03:52|2807.52
03:03:53|2807.52
03:03:54|2807.52
03:03:55|2807.52
03:03:56|2807.52
03:03:57|2807.52
03:03:58|2807.52
03:04:00|2807.52
03:04:00|2807.51
03:04:01|2807.49
03:04:02|2807.49
03:04:03|2807.49
03:04:05|2807.33
03:04:05|2807.56
03:04:07|2807.56
03:04:07|2807.37
03:04:08|2807.37
03:04:09|2807.37
03:04:10|2807.37
03:04:12|2807.37
03:04:12|2807.37
03:04:13|2807.37
03:04:15|2807.37
03:04:16|2807.33
03:04:16|2807.33
03:04:17|2807.33
03:04:18|2807.33
03:04:20|2807.33
03:04:20|2807.24
03:04:22|2806.5
03:04:22|2806.17
03:04:23|2806.17
03:04:24|2806.17
03:04:25|2806.17
03:04:26|2806.17
03:04:27|2806.17
03:04:29|2806.17
03:04:30|2806.17
03:04:30|2806.17
03:04:31|2806.17
03:04:32|2806.36
03:04:33|2806.26
03:04:35|2806.26
03:04:36|2804.01
03:04:37|2804.01
03:04:38|2804.01
03:04:39|2804.01
03:04:40|2803.01
03:04:41|2802.31
03:04:42|2802.31
03:04:43|2802.31
03:04:44|2802.31
03:04:45|2802.31
03:04:46|2802.31
03:04:47|2802.05
03:04:48|2801.38
03:04:49|2799.56
03:04:50|2800.47
03:04:51|2800.46
03:04:53|2800.93
03:04:53|2801.21
03:04:55|2801.45
03:04:55|2801.87
03:04:56|2801.87
03:04:57|2801.58
03:04:58|2801.89
03:05:00|2801.89
03:05:01|2801.89
03:05:02|2801.66
03:05:03|2801.66
03:05:04|2801.66
03:05:05|2801.66
03:05:06|2801.66
03:05:07|2801.74
03:05:08|2801.74
03:05:09|2801.79
03:05:10|2801.77
03:05:12|2801.77
03:05:12|2801.38
03:05:13|2800.72
03:05:14|2800.72
03:05:16|2800.13
03:05:16|2799.37
03:05:17|2799.2
03:05:18|2798.68
03:05:20|2799.14
03:05:21|2799.14
03:05:22|2798.91
03:05:23|2798.01
03:05:24|2798.1
03:05:24|2797.93
03:05:26|2797.93
03:05:26|2797.39
03:05:27|2797.39
03:05:28|2797.74
03:05:29|2797.15
03:05:30|2797.14
03:05:31|2797.39
03:05:33|2797.39
03:05:34|2799.16
03:05:35|2799.37
03:05:37|2799.37
03:05:37|2799.37
03:05:38|2799.37
03:05:40|2800.06
03:05:40|2800.06
03:05:42|2798.79
03:05:43|2798.79
03:05:44|2799.51
03:05:45|2798.76
03:05:46|2798.76
03:05:47|2798.7
03:05:48|2798.85
03:05:49|2798.66
03:05:50|2798.66
03:05:52|2798.85
03:05:52|2798.85
03:05:54|2798.85
03:05:54|2798.85
03:05:55|2798.85
03:05:57|2799.09
03:05:58|2799.09
03:05:58|2799.09
03:06:00|2799.09
03:06:00|2799.09
03:06:02|2799.64
03:06:03|2800.4
03:06:04|2800.4
03:06:05|2800.4
03:06:06|2800.4
03:06:07|2800.4
03:06:08|2800.4
03:06:09|2800.4
03:06:10|2800.41
03:06:11|2800.41
03:06:12|2800.7
03:06:13|2800.7
03:06:15|2800.99
03:06:16|2800.99
03:06:16|2800.99
03:06:17|2800.39
03:06:18|2800.84
03:06:19|2800.84
03:06:20|2801.
03:06:21|2801.
03:06:22|2801.02
03:06:23|2801.02
03:06:24|2801.02
03:06:25|2800.99
03:06:26|2800.99
03:06:27|2800.99
03:06:28|2800.99
03:06:29|2800.99
03:06:30|2800.7
03:06:31|2800.7
03:06:33|2800.59
03:06:33|2800.59
03:06:35|2800.59
03:06:36|2800.59
03:06:37|2800.59
03:06:38|2800.03
03:06:40|2799.34
03:06:40|2799.34
03:06:41|2799.51
03:06:42|2799.51
03:06:43|2799.53
03:06:45|2799.53
03:06:46|2799.75
03:06:47|2800.71
03:06:49|2800.71
03:06:49|2800.57
03:06:50|2800.75
03:06:51|2800.75
03:06:52|2800.75
03:06:53|2800.75
03:06:54|2800.43
03:06:55|2800.43
03:06:56|2800.43
03:06:57|2800.43
03:06:58|2800.43
03:07:00|2801.34
03:07:01|2801.34
03:07:01|2804.
03:07:02|2803.99
03:07:03|2803.99
03:07:05|2803.32
03:07:07|2803.32
03:07:07|2803.18
03:07:08|2803.18
03:07:09|2803.18
03:07:11|2803.18
03:07:11|2803.18
03:07:12|2803.18
03:07:13|2803.32
03:07:14|2803.32
03:07:15|2803.32
03:07:16|2803.32
03:07:17|2803.54
03:07:18|2803.54
03:07:19|2804.
03:07:21|2804.44
03:07:21|2804.59
03:07:22|2804.6
03:07:23|2804.6
03:07:24|2804.19
03:07:26|2804.19
03:07:26|2804.18
03:07:27|2804.19
03:07:28|2803.67
03:07:30|2803.37
03:07:30|2803.37
03:07:31|2803.37
03:07:32|2803.85
03:07:33|2803.85
03:07:34|2803.99
03:07:35|2804.01
03:07:37|2804.01
03:07:38|2804.01
03:07:39|2804.01
03:07:41|2804.01
03:07:41|2804.01
03:07:43|2804.01
03:07:43|2803.89
03:07:44|2803.89
03:07:46|2803.94
03:07:47|2804.22
03:07:48|2804.22
03:07:49|2804.22
03:07:50|2804.22
03:07:50|2804.22
03:07:52|2804.22
03:07:52|2804.24
03:07:54|2804.51
03:07:55|2804.72
03:07:56|2804.89
03:07:57|2804.89
03:07:58|2804.89
03:07:59|2804.89
03:08:00|2803.93
03:08:01|2803.93
03:08:02|2803.93
03:08:03|2803.93
03:08:04|2803.33
03:08:06|2803.01
03:08:06|2803.01
03:08:07|2803.01
03:08:08|2803.01
03:08:09|2802.77
03:08:10|2802.77
03:08:11|2802.77
03:08:12|2802.77
03:08:13|2802.77
03:08:15|2802.77
03:08:15|2802.76
03:08:16|2802.76
03:08:17|2802.35
03:08:18|2802.25
03:08:20|2802.24
03:08:20|2802.
03:08:21|2801.82
03:08:22|2801.5
03:08:23|2801.16
03:08:25|2801.16
03:08:25|2801.16
03:08:26|2800.84
03:08:28|2800.84
03:08:28|2800.84
03:08:29|2800.84
03:08:31|2800.84
03:08:31|2801.04
03:08:33|2800.54
03:08:34|2800.25
03:08:35|2800.24
03:08:36|2799.94
03:08:37|2799.94
03:08:38|2799.94
03:08:39|2799.82
03:08:41|2799.82
03:08:42|2799.82
03:08:43|2799.96
03:08:44|2799.96
03:08:45|2799.96
03:08:45|2799.96
03:08:47|2799.96
03:08:48|2799.96
03:08:49|2799.96
03:08:50|2799.56
03:08:51|2799.56
03:08:52|2799.56
03:08:53|2799.67
03:08:54|2799.67
03:08:56|2799.59
03:08:56|2799.59
03:08:57|2799.5
03:08:58|2799.51
03:08:59|2799.51
03:09:00|2799.5
03:09:02|2799.5
03:09:03|2799.5
03:09:04|2799.
03:09:04|2799.39
03:09:06|2799.39
03:09:07|2799.3
03:09:08|2799.3
03:09:09|2799.43
03:09:10|2799.43
03:09:11|2799.6
03:09:12|2799.6
03:09:13|2799.6
03:09:14|2799.6
03:09:15|2799.6
03:09:16|2800.
03:09:17|2800.
03:09:19|2800.
03:09:19|2800.
03:09:20|2800.
03:09:21|2800.
03:09:22|2799.41
03:09:23|2799.41
03:09:24|2799.41
03:09:25|2799.68
03:09:26|2798.8
03:09:27|2798.8
03:09:28|2798.79
03:09:30|2798.79
03:09:31|2798.79
03:09:31|2798.79
03:09:32|2798.79
03:09:33|2798.79
03:09:34|2798.79
03:09:36|2798.79
03:09:36|2798.79
03:09:38|2798.79
03:09:39|2798.79
03:09:40|2798.8
03:09:42|2798.8
03:09:42|2798.79
03:09:43|2798.57
03:09:44|2798.3
03:09:45|2798.3
03:09:47|2798.31
03:09:48|2798.31
03:09:49|2797.13
03:09:49|2797.13
03:09:51|2797.08
03:09:52|2797.69
03:09:53|2798.51
03:09:54|2798.91
03:09:55|2798.91
03:09:55|2798.91
03:09:57|2798.91
03:09:58|2798.91
03:09:58|2798.4
03:10:00|2797.97
03:10:01|2798.08
03:10:02|2798.08
03:10:03|2798.08
03:10:03|2798.08
03:10:05|2798.08
03:10:06|2797.7
03:10:07|2797.65
03:10:08|2797.65
03:10:09|2797.09
03:10:10|2797.07
03:10:11|2797.08
03:10:12|2797.27
03:10:14|2797.27
03:10:14|2797.17
03:10:15|2797.32
03:10:16|2797.32
03:10:17|2797.32
03:10:18|2797.32
03:10:19|2797.32
03:10:20|2797.32
03:10:21|2797.32
03:10:22|2797.32
03:10:23|2797.01
03:10:24|2797.01
03:10:25|2797.01
03:10:26|2797.01
03:10:27|2797.01
03:10:28|2797.01
03:10:29|2797.01
03:10:30|2797.
03:10:31|2797.
03:10:32|2797.01
03:10:33|2797.01
03:10:34|2797.
03:10:35|2795.53
03:10:36|2795.71
03:10:37|2797.19
03:10:38|2797.57
03:10:40|2797.56
03:10:41|2797.29
03:10:42|2797.31
03:10:43|2797.31
03:10:44|2797.31
03:10:45|2797.7
03:10:46|2797.7
03:10:47|2798.
03:10:48|2798.
03:10:49|2798.
03:10:50|2798.
03:10:51|2798.
03:10:52|2797.99
03:10:53|2797.99
03:10:54|2797.99
03:10:56|2798.
03:10:56|2797.99
03:10:57|2797.99
03:10:59|2797.99
03:10:59|2797.99
03:11:00|2798.3
03:11:02|2798.3
03:11:02|2798.3
03:11:04|2798.3
03:11:05|2798.5
03:11:06|2798.69
03:11:07|2798.69
03:11:07|2798.69
03:11:09|2799.01
03:11:10|2800.
03:11:11|2800.34
03:11:12|2800.34
03:11:12|2800.34
03:11:14|2799.69
03:11:14|2799.69
03:11:16|2799.69
03:11:17|2799.4
03:11:18|2799.4
03:11:19|2799.4
03:11:20|2799.06
03:11:21|2799.06
03:11:22|2799.06
03:11:23|2799.06
03:11:24|2799.06
03:11:25|2799.06
03:11:25|2799.36
03:11:27|2799.36
03:11:28|2799.36
03:11:29|2799.36
03:11:29|2799.36
03:11:31|2799.36
03:11:32|2799.37
03:11:33|2799.37
03:11:34|2799.37
03:11:34|2799.37
03:11:36|2799.41
03:11:37|2800.4
03:11:38|2800.4
03:11:39|2800.4
03:11:40|2800.4
03:11:42|2800.4
03:11:43|2800.4
03:11:44|2800.4
03:11:45|2800.4
03:11:46|2800.4
03:11:48|2800.4
03:11:49|2800.4
03:11:50|2800.4
03:11:51|2800.4
03:11:52|2799.6
03:11:53|2799.6
03:11:54|2799.6
03:11:55|2799.6
03:11:56|2799.6
03:11:58|2799.6
03:11:58|2799.6
03:11:59|2799.6
03:12:00|2799.6
03:12:01|2799.6
03:12:02|2799.6
03:12:04|2799.6
03:12:05|2799.6
03:12:06|2799.6
03:12:06|2800.03
03:12:08|2800.37
03:12:09|2800.37
03:12:09|2800.37
03:12:10|2800.96
03:12:12|2800.96
03:12:12|2801.54
03:12:14|2801.37
03:12:14|2801.95
03:12:16|2801.95
03:12:16|2802.
03:12:17|2802.24
03:12:18|2802.23
03:12:19|2802.01
03:12:21|2802.01
03:12:22|2802.05
03:12:22|2802.3
03:12:23|2802.3
03:12:25|2802.3
03:12:26|2802.25
03:12:26|2802.25
03:12:27|2802.25
03:12:29|2802.25
03:12:30|2802.25
03:12:31|2802.25
03:12:31|2802.25
03:12:32|2802.25
03:12:34|2802.25
03:12:35|2802.3
03:12:35|2802.3
03:12:37|2802.3
03:12:38|2802.3
03:12:38|2802.3
03:12:40|2801.85
03:12:40|2801.44
03:12:42|2801.44
03:12:44|2801.45
03:12:44|2801.46
03:12:45|2801.16
03:12:46|2801.17
03:12:47|2801.17
03:12:49|2801.17
03:12:49|2801.17
03:12:51|2801.17
03:12:52|2801.17
03:12:53|2801.17
03:12:54|2800.57
03:12:55|2800.57
03:12:55|2800.57
03:12:57|2799.61
03:12:58|2799.
03:12:58|2799.
03:13:00|2799.35
03:13:01|2799.35
03:13:01|2799.63
03:13:03|2799.63
03:13:04|2799.63
03:13:04|2799.63
03:13:05|2800.
03:13:07|2800.
03:13:08|2800.53
03:13:09|2800.53
03:13:10|2800.53
03:13:10|2800.35
03:13:12|2799.84
03:13:13|2799.01
03:13:14|2799.
03:13:14|2798.19
03:13:15|2797.02
03:13:17|2796.81
03:13:18|2795.91
03:13:19|2795.01
03:13:20|2796.16
03:13:21|2795.99
03:13:22|2795.99
03:13:23|2795.04
03:13:24|2794.97
03:13:25|2794.97
03:13:26|2794.97
03:13:27|2794.97
03:13:28|2794.97
03:13:29|2794.97
03:13:30|2795.02
03:13:31|2795.86
03:13:32|2795.86
03:13:33|2793.09
03:13:34|2794.44
03:13:36|2795.5
03:13:38|2795.07
03:13:39|2794.49
03:13:40|2793.92
03:13:41|2794.11
03:13:42|2793.9
03:13:44|2793.37
03:13:45|2793.
03:13:46|2793.
03:13:47|2793.
03:13:48|2793.69
03:13:49|2793.74
03:13:50|2793.75
03:13:51|2793.75
03:13:52|2794.06
03:13:53|2794.38
03:13:54|2794.92
03:13:55|2794.92
03:13:56|2794.92
03:13:57|2794.92
03:13:58|2794.94
03:13:59|2795.26
03:14:00|2795.08
03:14:01|2795.18
03:14:02|2795.19
03:14:03|2795.19
03:14:04|2795.19
03:14:05|2795.6
03:14:06|2795.86
03:14:08|2795.99
03:14:08|2796.04
03:14:09|2795.89
03:14:10|2795.89
03:14:11|2795.5
03:14:12|2795.5
03:14:13|2795.5
03:14:14|2795.5
03:14:15|2795.5
03:14:16|2795.
03:14:17|2795.1
03:14:19|2795.
03:14:19|2795.01
03:14:20|2795.
03:14:21|2795.
03:14:22|2795.
03:14:24|2795.
03:14:24|2795.
03:14:25|2794.42
03:14:26|2794.72
03:14:27|2794.72
03:14:29|2794.72
03:14:29|2794.72
03:14:30|2793.52
03:14:31|2793.52
03:14:32|2793.52
03:14:33|2793.19
03:14:34|2792.82
03:14:35|2792.57
03:14:36|2792.36
03:14:37|2792.82
03:14:39|2792.82
03:14:39|2792.83
03:14:40|2793.31
03:14:41|2793.02
03:14:42|2792.95
03:14:44|2792.78
03:14:44|2792.78
03:14:46|2792.78
03:14:47|2792.21
03:14:48|2791.98
03:14:49|2792.32
03:14:50|2792.32
03:14:52|2792.37
03:14:52|2791.95
03:14:54|2790.99
03:14:55|2790.51
03:14:56|2790.
03:14:56|2790.72
03:14:57|2790.55
03:14:59|2790.21
03:15:00|2789.82
03:15:01|2790.2
03:15:02|2790.26
03:15:03|2790.
03:15:04|2790.89
03:15:06|2790.89
03:15:06|2791.
03:15:07|2790.19
03:15:08|2790.99
03:15:10|2792.23
03:15:11|2792.23
03:15:12|2792.23
03:15:12|2792.47
03:15:14|2792.47
03:15:14|2793.
03:15:16|2793.36
03:15:16|2793.36
03:15:18|2793.79
03:15:19|2793.79
03:15:20|2793.79
03:15:21|2793.79
03:15:22|2793.8
03:15:23|2793.57
03:15:24|2793.57
03:15:25|2793.57
03:15:26|2793.57
03:15:27|2793.57
03:15:28|2793.57
03:15:29|2793.57
03:15:30|2793.57
03:15:31|2793.64
03:15:32|2793.93
03:15:33|2793.93
03:15:34|2793.93
03:15:35|2793.92
03:15:36|2793.92
03:15:37|2793.93
03:15:38|2793.93
03:15:39|2793.93
03:15:40|2793.98
03:15:41|2793.98
03:15:42|2793.9
03:15:43|2793.92
03:15:44|2793.99
03:15:45|2794.07
03:15:47|2794.07
03:15:48|2794.07
03:15:48|2793.64
03:15:50|2793.64
03:15:51|2793.64
03:15:52|2793.64
03:15:53|2793.64
03:15:54|2793.21
03:15:55|2793.2
03:15:55|2793.
03:15:57|2793.
03:15:58|2792.84
03:15:59|2792.84
03:16:00|2792.85
03:16:01|2792.63
03:16:02|2793.27
03:16:03|2793.23
03:16:04|2793.23
03:16:05|2793.35
03:16:06|2793.35
03:16:08|2793.35
03:16:09|2793.34
03:16:10|2793.26
03:16:11|2792.56
03:16:12|2792.56
03:16:13|2794.03
03:16:15|2794.25
03:16:16|2794.25
03:16:17|2794.25
03:16:18|2794.25
03:16:18|2794.25
03:16:20|2794.1
03:16:21|2794.11
03:16:22|2794.11
03:16:23|2794.11
03:16:24|2794.37
03:16:25|2794.37
03:16:26|2794.37
03:16:27|2794.67
03:16:28|2794.67
03:16:29|2794.12
03:16:30|2793.56
03:16:31|2793.56
03:16:32|2793.6
03:16:33|2793.6
03:16:34|2793.82
03:16:35|2793.37
03:16:36|2793.37
03:16:37|2793.37
03:16:38|2793.36
03:16:39|2793.28
03:16:40|2792.5
03:16:41|2792.5
03:16:42|2792.5
03:16:43|2792.5
03:16:44|2791.43
03:16:45|2791.95
03:16:47|2791.83
03:16:47|2791.4
03:16:49|2791.4
03:16:50|2791.01
03:16:51|2791.01
03:16:52|2791.01
03:16:53|2791.46
03:16:54|2791.28
03:16:55|2791.28
03:16:56|2791.59
03:16:57|2790.84
03:16:58|2791.3
03:16:59|2791.3
03:17:00|2791.3
03:17:01|2790.83
03:17:03|2790.76
03:17:03|2790.76
03:17:04|2790.76
03:17:05|2790.77
03:17:06|2790.77
03:17:08|2790.77
03:17:08|2790.77
03:17:09|2790.21
03:17:11|2790.21
03:17:11|2790.43
03:17:13|2790.43
03:17:13|2791.26
03:17:14|2792.24
03:17:16|2792.24
03:17:17|2792.24
03:17:18|2791.94
03:17:19|2792.43
03:17:20|2792.26
03:17:21|2792.01
03:17:21|2792.01
03:17:23|2792.01
03:17:24|2792.01
03:17:25|2791.4
03:17:26|2791.4
03:17:27|2791.08
03:17:28|2791.08
03:17:29|2791.08
03:17:30|2791.08
03:17:31|2791.64
03:17:32|2791.64
03:17:33|2791.84
03:17:34|2791.95
03:17:35|2792.22
03:17:36|2792.22
03:17:37|2792.36
03:17:38|2791.96
03:17:39|2791.22
03:17:40|2791.1
03:17:41|2791.1
03:17:42|2791.13
03:17:43|2791.15
03:17:44|2791.78
03:17:45|2791.78
03:17:46|2791.78
03:17:48|2791.83
03:17:49|2792.37
03:17:50|2791.83
03:17:51|2791.83
03:17:52|2792.18
03:17:54|2792.18
03:17:54|2792.18
03:17:55|2792.18
03:17:57|2792.53
03:17:58|2792.44
03:17:59|2793.62
03:17:59|2794.11
03:18:01|2794.13
03:18:01|2794.13
03:18:03|2794.13
03:18:04|2794.
03:18:05|2793.
03:18:06|2793.
03:18:07|2793.
03:18:08|2793.
03:18:09|2793.
03:18:10|2792.99
03:18:11|2793.31
03:18:12|2793.32
03:18:13|2792.64
03:18:14|2792.63
03:18:15|2792.63
03:18:16|2792.63
03:18:17|2792.36
03:18:18|2792.36
03:18:19|2792.36
03:18:20|2792.37
03:18:21|2792.37
03:18:22|2792.37
03:18:23|2792.37
03:18:24|2792.39
03:18:25|2792.57
03:18:26|2792.59
03:18:27|2792.61
03:18:28|2792.57
03:18:29|2792.53
03:18:30|2792.24
03:18:31|2792.24
03:18:32|2792.24
03:18:33|2792.24
03:18:34|2792.24
03:18:35|2792.24
03:18:36|2792.24
03:18:37|2792.24
03:18:38|2792.24
03:18:39|2792.24
03:18:40|2792.24
03:18:41|2792.07
03:18:42|2792.07
03:18:43|2792.26
03:18:44|2792.5
03:18:45|2792.5
03:18:46|2792.18
03:18:47|2792.37
03:18:49|2792.37
03:18:50|2792.37
03:18:51|2792.37
03:18:52|2792.37
03:18:53|2793.08
03:18:54|2793.08
03:18:55|2793.08
03:18:56|2792.81
03:18:57|2792.54
03:18:58|2792.54
03:18:59|2792.54
03:19:00|2792.54
03:19:01|2792.54
03:19:02|2792.54
03:19:04|2792.54
03:19:04|2792.54
03:19:05|2792.54
03:19:06|2793.08
03:19:08|2793.08
03:19:08|2793.08
03:19:09|2793.17
03:19:10|2793.17
03:19:11|2793.17
03:19:12|2793.17
03:19:13|2793.18
03:19:14|2793.18
03:19:15|2793.18
03:19:16|2793.35
03:19:17|2793.76
03:19:19|2793.93
03:19:19|2793.93
03:19:20|2793.93
03:19:21|2793.93
03:19:22|2794.
03:19:24|2793.93
03:19:24|2793.55
03:19:26|2793.53
03:19:26|2793.5
03:19:28|2793.5
03:19:28|2793.78
03:19:30|2793.83
03:19:31|2793.83
03:19:31|2793.83
03:19:33|2793.58
03:19:33|2793.58
03:19:34|2793.85
03:19:35|2793.85
03:19:36|2793.85
03:19:37|2794.09
03:19:39|2794.09
03:19:39|2794.09
03:19:40|2794.09
03:19:41|2793.9
03:19:42|2793.98
03:19:44|2793.98
03:19:45|2793.98
03:19:46|2793.98
03:19:47|2793.98
03:19:48|2793.98
03:19:49|2794.37
03:19:50|2794.37
03:19:52|2794.5
03:19:52|2794.46
03:19:53|2794.46
03:19:55|2793.48
03:19:55|2793.12
03:19:57|2793.12
03:19:58|2793.12
03:19:59|2793.12
03:19:59|2793.12
03:20:01|2793.12
03:20:02|2793.12
03:20:02|2793.12
03:20:04|2793.12
03:20:05|2793.12
03:20:06|2793.25
03:20:07|2793.24
03:20:08|2793.25
03:20:09|2793.25
03:20:10|2793.25
03:20:11|2793.25
03:20:12|2793.25
03:20:13|2793.25
03:20:14|2793.32
03:20:15|2793.4
03:20:16|2793.41
03:20:18|2793.41
03:20:18|2793.41
03:20:19|2793.41
03:20:20|2793.41
03:20:21|2793.41
03:20:23|2793.41
03:20:23|2793.41
03:20:24|2793.41
03:20:25|2793.41
03:20:26|2793.41
03:20:27|2793.41
03:20:28|2793.31
03:20:29|2793.31
03:20:30|2793.31
03:20:31|2793.31
03:20:32|2793.39
03:20:33|2793.39
03:20:34|2793.26
03:20:36|2793.26
03:20:36|2793.26
03:20:38|2793.25
03:20:38|2793.25
03:20:40|2793.25
03:20:40|2793.26
03:20:42|2793.26
03:20:43|2793.26
03:20:44|2793.26
03:20:44|2793.26
03:20:45|2793.26
03:20:46|2793.25
03:20:48|2793.25
03:20:49|2793.25
03:20:50|2793.15
03:20:51|2793.15
03:20:52|2793.15
03:20:54|2793.15
03:20:55|2793.14
03:20:56|2792.29
03:20:57|2791.92
03:20:59|2791.72
03:20:59|2791.72
03:21:01|2791.81
03:21:01|2791.96
03:21:03|2791.96
03:21:04|2791.43
03:21:05|2791.43
03:21:05|2791.09
03:21:07|2791.39
03:21:07|2791.39
03:21:08|2790.94
03:21:10|2790.82
03:21:11|2790.56
03:21:11|2790.56
03:21:12|2790.5
03:21:13|2790.51
03:21:15|2790.5
03:21:16|2790.5
03:21:17|2790.44
03:21:18|2790.44
03:21:19|2790.44
03:21:20|2790.56
03:21:21|2790.7
03:21:22|2791.39
03:21:23|2791.39
03:21:24|2791.39
03:21:25|2791.48
03:21:26|2791.3
03:21:27|2791.3
03:21:28|2791.3
03:21:28|2791.3
03:21:30|2791.86
03:21:30|2792.
03:21:32|2792.5
03:21:33|2792.96
03:21:34|2792.99
03:21:35|2792.99
03:21:36|2792.99
03:21:37|2792.73
03:21:38|2792.73
03:21:39|2792.73
03:21:40|2792.73
03:21:40|2792.73
03:21:42|2793.05
03:21:43|2793.05
03:21:44|2793.05
03:21:44|2793.05
03:21:45|2793.05
03:21:47|2793.
03:21:48|2793.
03:21:49|2793.
03:21:50|2793.
03:21:51|2793.06
03:21:52|2793.06
03:21:53|2793.06
03:21:54|2793.06
03:21:55|2793.06
03:21:56|2793.15
03:21:57|2793.15
03:21:59|2793.15
03:22:00|2793.15
03:22:01|2793.15
03:22:02|2793.15
03:22:03|2793.19
03:22:04|2793.11
03:22:05|2793.11
03:22:06|2793.2
03:22:07|2793.41
03:22:08|2793.62
03:22:09|2793.62
03:22:10|2793.62
03:22:11|2793.65
03:22:13|2794.49
03:22:13|2794.49
03:22:14|2793.26
03:22:15|2792.53
03:22:16|2792.5
03:22:17|2792.5
03:22:18|2792.5
03:22:20|2792.86
03:22:20|2792.87
03:22:21|2792.87
03:22:22|2792.86
03:22:23|2792.45
03:22:24|2791.96
03:22:25|2791.84
03:22:26|2791.52
03:22:27|2791.52
03:22:28|2791.51
03:22:29|2791.51
03:22:31|2791.51
03:22:31|2791.51
03:22:32|2791.51
03:22:33|2791.51
03:22:34|2791.51
03:22:36|2791.51
03:22:37|2791.51
03:22:37|2791.51
03:22:38|2791.54
03:22:40|2791.54
03:22:41|2791.54
03:22:42|2791.54
03:22:42|2791.54
03:22:44|2791.54
03:22:45|2791.54
03:22:45|2791.7
03:22:47|2791.7
03:22:48|2791.71
03:22:48|2791.71
03:22:50|2791.71
03:22:50|2791.71
03:22:52|2791.71
03:22:54|2791.71
03:22:54|2791.71
03:22:55|2791.71
03:22:56|2791.71
03:22:58|2791.71
03:22:59|2791.71
03:23:00|2791.71
03:23:01|2791.72
03:23:02|2791.72
03:23:03|2791.71
03:23:04|2791.71
03:23:05|2791.71
03:23:06|2791.71
03:23:07|2791.71
03:23:08|2792.46
03:23:09|2792.46
03:23:10|2792.46
03:23:11|2791.75
03:23:12|2791.75
03:23:13|2791.75
03:23:14|2791.76
03:23:15|2791.92
03:23:16|2791.92
03:23:17|2791.5
03:23:18|2789.39
03:23:19|2788.5
03:23:20|2788.73
03:23:21|2788.7
03:23:22|2788.89
03:23:23|2788.89
03:23:24|2788.89
03:23:25|2788.89
03:23:26|2789.
03:23:27|2788.9
03:23:28|2788.93
03:23:29|2788.94
03:23:30|2788.94
03:23:31|2788.94
03:23:32|2788.94
03:23:33|2789.03
03:23:34|2789.03
03:23:36|2789.02
03:23:36|2789.02
03:23:38|2788.92
03:23:38|2788.92
03:23:40|2788.92
03:23:41|2788.7
03:23:42|2788.7
03:23:43|2788.7
03:23:44|2788.15
03:23:45|2787.57
03:23:46|2787.59
03:23:46|2787.28
03:23:48|2787.36
03:23:49|2787.28
03:23:50|2787.31
03:23:52|2786.95
03:23:53|2787.07
03:23:54|2786.96
03:23:55|2786.91
03:23:57|2786.91
03:23:57|2787.01
03:23:58|2786.43
03:23:59|2786.43
03:24:01|2786.43
03:24:01|2786.05
03:24:03|2785.62
03:24:04|2784.41
03:24:05|2783.5
03:24:06|2782.89
03:24:07|2784.43
03:24:08|2785.44
03:24:09|2785.77
03:24:10|2786.05
03:24:11|2785.7
03:24:12|2785.18
03:24:13|2785.67
03:24:14|2785.67
03:24:15|2786.1
03:24:16|2786.1
03:24:17|2786.1
03:24:18|2786.65
03:24:19|2786.52
03:24:20|2786.64
03:24:21|2786.65
03:24:22|2786.65
03:24:23|2787.59
03:24:24|2787.6
03:24:26|2787.82
03:24:26|2787.82
03:24:27|2787.68
03:24:28|2787.68
03:24:30|2787.68
03:24:30|2787.69
03:24:31|2787.99
03:24:32|2787.99
03:24:33|2788.37
03:24:35|2788.37
03:24:35|2789.12
03:24:36|2789.13
03:24:37|2789.13
03:24:38|2789.5
03:24:39|2790.14
03:24:41|2790.5
03:24:42|2791.84
03:24:43|2791.07
03:24:43|2791.07
03:24:45|2791.07
03:24:46|2791.09
03:24:47|2791.61
03:24:48|2791.63
03:24:49|2791.62
03:24:50|2791.62
03:24:51|2791.62
03:24:52|2791.92
03:24:53|2791.6
03:24:54|2790.28
03:24:56|2790.28
03:24:56|2790.28
03:24:57|2790.36
03:24:58|2790.36
03:25:00|2790.36
03:25:01|2790.55
03:25:02|2791.13
03:25:03|2791.13
03:25:04|2791.13
03:25:05|2791.13
03:25:05|2791.13
03:25:07|2791.13
03:25:08|2791.4
03:25:09|2791.91
03:25:10|2792.33
03:25:11|2792.33
03:25:12|2792.49
03:25:13|2792.56
03:25:15|2792.56
03:25:16|2792.56
03:25:17|2792.61
03:25:18|2792.61
03:25:18|2792.6
03:25:20|2792.6
03:25:21|2792.6
03:25:21|2792.6
03:25:22|2792.6
03:25:23|2792.6
03:25:24|2792.6
03:25:25|2792.89
03:25:26|2792.95
03:25:28|2792.95
03:25:28|2793.
03:25:30|2793.
03:25:30|2793.
03:25:31|2792.59
03:25:32|2792.59
03:25:33|2792.59
03:25:35|2792.59
03:25:35|2791.92
03:25:36|2791.92
03:25:37|2791.91
03:25:38|2791.92
03:25:39|2792.11
03:25:40|2792.11
03:25:41|2792.11
03:25:43|2792.11
03:25:44|2792.12
03:25:45|2792.12
03:25:46|2792.42
03:25:46|2792.42
03:25:48|2792.79
03:25:49|2792.79
03:25:50|2792.79
03:25:50|2792.48
03:25:52|2792.48
03:25:53|2792.59
03:25:54|2792.59
03:25:55|2792.59
03:25:56|2792.59
03:25:58|2792.18
03:25:59|2792.18
03:25:59|2792.18
03:26:00|2791.54
03:26:01|2791.69
03:26:03|2791.8
03:26:04|2792.19
03:26:05|2792.19
03:26:06|2792.19
03:26:07|2792.19
03:26:08|2792.19
03:26:09|2792.19
03:26:10|2792.19
03:26:12|2791.97
03:26:12|2791.
03:26:13|2790.29
03:26:14|2790.01
03:26:15|2790.01
03:26:16|2790.01
03:26:17|2790.01
03:26:18|2789.36
03:26:19|2789.36
03:26:20|2790.
03:26:21|2790.17
03:26:22|2790.73
03:26:23|2790.75
03:26:24|2790.75
03:26:25|2790.75
03:26:26|2790.75
03:26:27|2790.75
03:26:28|2790.6
03:26:29|2790.6
03:26:30|2790.98
03:26:31|2790.98
03:26:32|2790.98
03:26:33|2790.98
03:26:34|2790.98
03:26:36|2790.98
03:26:36|2790.99
03:26:37|2790.99
03:26:38|2791.42
03:26:39|2791.42
03:26:40|2791.42
03:26:41|2791.69
03:26:42|2792.18
03:26:43|2792.03
03:26:44|2792.03
03:26:45|2792.03
03:26:47|2792.03
03:26:47|2792.16
03:26:49|2792.16
03:26:49|2792.16
03:26:50|2792.16
03:26:51|2791.21
03:26:52|2791.21
03:26:53|2791.21
03:26:54|2791.2
03:26:56|2790.56
03:26:58|2790.82
03:26:59|2790.85
03:27:00|2790.85
03:27:01|2790.17
03:27:03|2790.72
03:27:04|2790.72
03:27:04|2790.72
03:27:05|2790.72
03:27:07|2790.72
03:27:08|2790.82
03:27:09|2790.82
03:27:10|2790.68
03:27:11|2790.57
03:27:12|2790.57
03:27:13|2790.57
03:27:14|2790.57
03:27:14|2790.67
03:27:15|2790.67
03:27:16|2790.67
03:27:17|2790.67
03:27:18|2790.67
03:27:20|2790.67
03:27:20|2790.67
03:27:22|2790.67
03:27:22|2790.67
03:27:24|2791.74
03:27:25|2790.88
03:27:25|2790.88
03:27:26|2790.88
03:27:27|2790.88
03:27:29|2790.88
03:27:30|2790.88
03:27:31|2791.03
03:27:32|2791.03
03:27:33|2791.06
03:27:34|2791.06
03:27:35|2791.
03:27:36|2791.
03:27:36|2791.
03:27:38|2791.
03:27:39|2791.
03:27:40|2791.
03:27:41|2791.18
03:27:42|2791.18
03:27:43|2791.18
03:27:44|2791.18
03:27:44|2791.18
03:27:46|2791.18
03:27:46|2791.18
03:27:48|2791.18
03:27:49|2791.47
03:27:50|2791.46
03:27:51|2791.57
03:27:52|2791.54
03:27:53|2791.96
03:27:53|2791.96
03:27:55|2791.96
03:27:56|2791.96
03:27:57|2791.68
03:27:59|2791.68
03:28:00|2791.68
03:28:01|2791.68
03:28:02|2791.68
03:28:03|2791.68
03:28:04|2791.69
03:28:05|2791.69
03:28:06|2791.14
03:28:07|2790.51
03:28:08|2790.28
03:28:09|2790.28
03:28:10|2790.27
03:28:11|2790.27
03:28:13|2790.27
03:28:13|2790.27
03:28:14|2790.27
03:28:15|2790.
03:28:16|2790.29
03:28:17|2790.29
03:28:18|2790.29
03:28:19|2790.29
03:28:20|2790.29
03:28:21|2790.45
03:28:23|2790.45
03:28:23|2790.4
03:28:25|2790.4
03:28:26|2790.4
03:28:27|2790.4
03:28:28|2790.4
03:28:29|2790.4
03:28:30|2790.4
03:28:31|2790.
03:28:31|2787.5
03:28:33|2788.04
03:28:34|2788.04
03:28:35|2788.06
03:28:36|2788.34
03:28:37|2788.65
03:28:38|2788.65
03:28:39|2788.86
03:28:40|2789.
03:28:40|2789.06
03:28:42|2789.06
03:28:43|2789.06
03:28:44|2788.24
03:28:45|2788.6
03:28:46|2788.6
03:28:47|2788.6
03:28:47|2787.83
03:28:48|2787.84
03:28:49|2788.49
03:28:51|2788.69
03:28:52|2788.69
03:28:53|2788.69
03:28:54|2789.
03:28:55|2789.
03:28:56|2789.
03:28:56|2789.45
03:28:58|2789.28
03:29:00|2789.13
03:29:01|2789.5
03:29:02|2789.5
03:29:04|2789.99
03:29:04|2789.6
03:29:05|2789.35
03:29:06|2789.35
03:29:07|2789.35
03:29:08|2789.58
03:29:10|2789.58
03:29:11|2789.58
03:29:12|2789.58
03:29:13|2789.3
03:29:14|2789.3
03:29:15|2789.16
03:29:15|2789.31
03:29:17|2789.31
03:29:18|2789.3
03:29:19|2789.31
03:29:20|2789.31
03:29:21|2788.7
03:29:22|2788.7
03:29:23|2788.7
03:29:23|2788.61
03:29:25|2788.27
03:29:26|2788.27
03:29:26|2788.72
03:29:28|2788.72
03:29:29|2789.34
03:29:30|2789.34
03:29:31|2789.34
03:29:32|2789.34
03:29:33|2789.34
03:29:34|2789.34
03:29:35|2789.34
03:29:36|2789.34
03:29:37|2789.34
03:29:38|2789.32
03:29:39|2789.32
03:29:40|2789.21
03:29:41|2789.21
03:29:42|2789.21
03:29:43|2789.22
03:29:44|2789.36
03:29:45|2789.36
03:29:46|2789.36
03:29:47|2789.17
03:29:48|2789.17
03:29:49|2789.05
03:29:50|2789.27
03:29:51|2789.03
03:29:52|2789.19
03:29:53|2788.82
03:29:54|2789.14
03:29:55|2789.12
03:29:56|2789.12
03:29:57|2788.67
03:29:58|2788.53
03:30:00|2788.53
03:30:01|2788.71
03:30:01|2788.71
03:30:02|2788.71
03:30:04|2788.71
03:30:05|2788.9
03:30:06|2788.9
03:30:06|2788.9
03:30:07|2788.9
03:30:09|2788.9
03:30:10|2788.9
03:30:11|2788.9
03:30:11|2788.9
03:30:13|2788.91
03:30:14|2789.15
03:30:15|2790.02
03:30:16|2790.45
03:30:16|2790.45
03:30:17|2790.99
03:30:19|2791.3
03:30:19|2791.59
03:30:20|2791.87
03:30:22|2793.
03:30:23|2793.
03:30:23|2793.
03:30:25|2793.
03:30:25|2794.18
03:30:26|2793.62
03:30:27|2793.62
03:30:29|2793.1
03:30:29|2793.1
03:30:30|2793.11
03:30:32|2793.11
03:30:32|2793.11
03:30:34|2793.28
03:30:34|2793.49
03:30:36|2793.49
03:30:37|2793.49
03:30:38|2793.49
03:30:39|2793.87
03:30:39|2793.87
03:30:41|2793.87
03:30:42|2793.51
03:30:43|2793.51
03:30:44|2793.5
03:30:44|2793.2
03:30:47|2793.2
03:30:48|2793.29
03:30:48|2792.95
03:30:49|2792.87
03:30:50|2792.87
03:30:51|2792.74
03:30:53|2792.74
03:30:53|2793.19
03:30:54|2792.8
03:30:55|2792.8
03:30:57|2792.8
03:30:57|2792.8
03:30:58|2792.8
03:30:59|2793.09
03:31:01|2793.09
03:31:02|2793.09
03:31:04|2793.09
03:31:04|2793.1
03:31:05|2793.1
03:31:06|2793.09
03:31:08|2792.5
03:31:09|2792.35
03:31:10|2792.5
03:31:10|2792.49
03:31:11|2792.5
03:31:13|2792.37
03:31:14|2792.49
03:31:14|2792.49
03:31:16|2792.55
03:31:17|2792.32
03:31:18|2792.32
03:31:19|2792.32
03:31:19|2792.32
03:31:21|2792.32
03:31:21|2792.32
03:31:23|2792.32
03:31:24|2791.96
03:31:25|2791.96
03:31:26|2792.05
03:31:27|2792.05
03:31:28|2792.13
03:31:29|2792.42
03:31:30|2792.42
03:31:31|2792.43
03:31:31|2792.78
03:31:33|2793.16
03:31:34|2793.16
03:31:35|2793.16
03:31:36|2793.16
03:31:37|2792.99
03:31:37|2792.95
03:31:39|2792.22
03:31:40|2792.79
03:31:41|2792.99
03:31:41|2793.47
03:31:45|2793.19
03:31:45|2793.45
03:31:46|2794.15
03:31:47|2793.86
03:31:48|2793.86
03:31:49|2793.37
03:31:50|2793.37
03:31:51|2793.37
03:31:52|2793.37
03:31:53|2793.37
03:31:54|2793.46
03:31:55|2793.84
03:31:56|2793.84
03:31:57|2794.
03:31:58|2794.01
03:31:59|2794.
03:32:01|2794.
03:32:02|2794.01
03:32:03|2794.01
03:32:04|2794.01
03:32:05|2794.
03:32:06|2794.22
03:32:07|2794.22
03:32:08|2794.58
03:32:09|2795.79
03:32:10|2795.38
03:32:12|2795.33
03:32:12|2795.81
03:32:13|2795.66
03:32:14|2795.66
03:32:15|2795.66
03:32:16|2795.66
03:32:17|2795.66
03:32:18|2795.66
03:32:19|2795.65
03:32:20|2795.64
03:32:22|2795.
03:32:22|2795.01
03:32:23|2795.01
03:32:24|2794.19
03:32:25|2794.46
03:32:26|2794.46
03:32:27|2794.46
03:32:28|2794.46
03:32:29|2794.22
03:32:30|2794.22
03:32:31|2794.22
03:32:32|2794.22
03:32:33|2794.22
03:32:34|2794.22
03:32:35|2794.22
03:32:36|2793.84
03:32:37|2793.17
03:32:38|2793.16
03:32:39|2793.
03:32:41|2791.88
03:32:42|2791.72
03:32:42|2791.08
03:32:43|2791.08
03:32:45|2791.08
03:32:45|2791.08
03:32:47|2791.22
03:32:47|2791.22
03:32:49|2791.41
03:32:50|2791.58
03:32:51|2791.58
03:32:51|2791.58
03:32:53|2791.5
03:32:54|2791.5
03:32:55|2791.5
03:32:56|2791.5
03:32:57|2791.5
03:32:58|2791.
03:32:59|2791.
03:33:00|2791.
03:33:01|2791.25
03:33:02|2791.25
03:33:03|2791.25
03:33:04|2791.25
03:33:06|2791.25
03:33:07|2791.25
03:33:08|2791.25
03:33:09|2791.25
03:33:10|2791.25
03:33:11|2791.25
03:33:12|2791.25
03:33:13|2791.25
03:33:14|2791.25
03:33:15|2791.25
03:33:16|2791.44
03:33:17|2791.44
03:33:18|2791.24
03:33:19|2790.7
03:33:20|2790.7
03:33:21|2790.7
03:33:22|2790.7
03:33:23|2790.7
03:33:24|2790.7
03:33:25|2790.7
03:33:26|2790.7
03:33:27|2790.9
03:33:28|2790.9
03:33:29|2790.9
03:33:30|2790.9
03:33:31|2790.9
03:33:32|2790.75
03:33:33|2790.75
03:33:34|2790.51
03:33:35|2790.51
03:33:36|2790.51
03:33:37|2790.51
03:33:38|2790.51
03:33:39|2790.5
03:33:40|2790.5
03:33:41|2790.5
03:33:42|2790.5
03:33:43|2789.3
03:33:44|2788.72
03:33:45|2788.01
03:33:46|2788.55
03:33:47|2788.55
03:33:48|2787.34
03:33:49|2787.34
03:33:50|2787.16
03:33:51|2786.99
03:33:52|2786.99
03:33:54|2786.99
03:33:54|2786.99
03:33:55|2786.99
03:33:56|2786.99
03:33:57|2786.5
03:33:58|2785.36
03:33:59|2785.04
03:34:00|2784.87
03:34:01|2785.27
03:34:03|2785.51
03:34:04|2785.71
03:34:06|2785.39
03:34:07|2785.04
03:34:08|2785.01
03:34:09|2784.87
03:34:10|2785.07
03:34:11|2784.66
03:34:12|2784.21
03:34:13|2784.41
03:34:14|2784.42
03:34:16|2784.63
03:34:16|2784.25
03:34:18|2784.25
03:34:18|2784.04
03:34:19|2783.99
03:34:20|2783.99
03:34:22|2783.99
03:34:22|2784.46
03:34:23|2784.46
03:34:24|2784.46
03:34:25|2784.83
03:34:26|2784.54
03:34:27|2784.54
03:34:29|2784.54
03:34:29|2786.
03:34:31|2786.17
03:34:32|2786.5
03:34:33|2786.97
03:34:34|2787.45
03:34:34|2787.43
03:34:35|2787.43
03:34:37|2787.28
03:34:37|2787.27
03:34:39|2787.27
03:34:39|2787.27
03:34:41|2785.83
03:34:42|2785.83
03:34:43|2785.83
03:34:44|2785.83
03:34:45|2785.83
03:34:46|2785.51
03:34:46|2786.58
03:34:48|2786.35
03:34:49|2786.6
03:34:51|2787.02
03:34:51|2787.14
03:34:53|2786.69
03:34:53|2786.7
03:34:55|2786.7
03:34:56|2786.7
03:34:57|2787.89
03:34:58|2787.52
03:34:58|2787.52
03:35:00|2787.52
03:35:01|2787.35
03:35:02|2787.35
03:35:03|2787.36
03:35:04|2787.28
03:35:05|2787.28
03:35:07|2787.31
03:35:07|2787.31
03:35:08|2787.31
03:35:10|2787.31
03:35:11|2787.32
03:35:11|2787.32
03:35:12|2787.32
03:35:14|2788.32
03:35:14|2788.32
03:35:16|2788.32
03:35:17|2788.96
03:35:18|2788.96
03:35:19|2789.
03:35:20|2788.3
03:35:21|2788.3
03:35:22|2788.3
03:35:23|2788.44
03:35:24|2788.68
03:35:25|2788.68
03:35:26|2788.68
03:35:27|2788.67
03:35:28|2788.73
03:35:29|2788.73
03:35:30|2789.5
03:35:31|2789.99
03:35:32|2790.
03:35:33|2790.22
03:35:34|2790.
03:35:35|2790.2
03:35:36|2790.51
03:35:37|2790.67
03:35:38|2790.88
03:35:39|2790.08
03:35:40|2790.09
03:35:41|2790.09
03:35:42|2790.35
03:35:43|2790.35
03:35:44|2790.35
03:35:45|2790.35
03:35:46|2790.42
03:35:47|2790.61
03:35:48|2790.61
03:35:49|2790.61
03:35:50|2790.61
03:35:51|2790.61
03:35:52|2790.61
03:35:53|2790.61
03:35:54|2790.61
03:35:55|2790.74
03:35:56|2790.74
03:35:57|2790.79
03:35:58|2790.56
03:35:59|2790.56
03:36:00|2790.56
03:36:01|2790.43
03:36:02|2789.89
03:36:03|2789.89
03:36:04|2789.89
03:36:06|2789.39
03:36:07|2789.39
03:36:08|2789.39
03:36:09|2789.39
03:36:10|2788.94
03:36:11|2788.94
03:36:13|2788.77
03:36:13|2788.77
03:36:14|2788.76
03:36:15|2788.5
03:36:16|2788.5
03:36:18|2788.21
03:36:18|2787.76
03:36:19|2787.61
03:36:20|2787.61
03:36:21|2787.61
03:36:23|2787.61
03:36:23|2788.65
03:36:24|2788.65
03:36:25|2788.65
03:36:26|2788.65
03:36:28|2789.33
03:36:28|2789.33
03:36:29|2789.33
03:36:31|2789.32
03:36:31|2789.33
03:36:32|2789.33
03:36:34|2789.33
03:36:34|2789.33
03:36:36|2789.33
03:36:36|2789.08
03:36:37|2789.08
03:36:38|2789.16
03:36:39|2789.17
03:36:40|2789.34
03:36:41|2789.34
03:36:43|2789.34
03:36:44|2789.2
03:36:45|2789.2
03:36:45|2790.81
03:36:47|2790.88
03:36:48|2790.88
03:36:48|2790.88
03:36:50|2790.87
03:36:51|2790.87
03:36:52|2790.87
03:36:53|2790.87
03:36:53|2790.87
03:36:54|2790.87
03:36:55|2790.87
03:36:57|2790.04
03:36:58|2789.74
03:36:59|2789.74
03:36:59|2790.01
03:37:01|2790.01
03:37:02|2790.01
03:37:03|2790.01
03:37:03|2790.01
03:37:04|2790.01
03:37:06|2790.42
03:37:08|2790.42
03:37:08|2790.42
03:37:09|2790.42
03:37:10|2790.42
03:37:11|2790.42
03:37:12|2790.42
03:37:13|2790.42
03:37:15|2790.42
03:37:16|2790.42
03:37:17|2790.42
03:37:18|2790.42
03:37:19|2790.42
03:37:20|2790.42
03:37:21|2790.42
03:37:22|2790.45
03:37:23|2790.88
03:37:24|2791.
03:37:26|2791.
03:37:26|2791.48
03:37:28|2791.48
03:37:29|2791.48
03:37:30|2791.48
03:37:30|2791.48
03:37:32|2791.48
03:37:33|2791.48
03:37:34|2791.48
03:37:35|2791.48
03:37:35|2791.48
03:37:37|2791.48
03:37:38|2791.23
03:37:38|2791.27
03:37:39|2791.27
03:37:41|2791.27
03:37:42|2791.27
03:37:43|2791.27
03:37:43|2791.38
03:37:44|2791.38
03:37:46|2791.38
03:37:46|2791.38
03:37:48|2790.32
03:37:48|2790.39
03:37:49|2789.51
03:37:50|2789.51
03:37:51|2789.51
03:37:52|2789.51
03:37:53|2789.51
03:37:55|2789.51
03:37:56|2789.51
03:37:56|2789.51
03:37:58|2789.51
03:37:58|2789.51
03:37:59|2789.51
03:38:01|2789.51
03:38:02|2789.51
03:38:02|2789.51
03:38:03|2789.51
03:38:05|2789.53
03:38:06|2789.53
03:38:07|2789.52
03:38:07|2789.52
03:38:09|2789.52
03:38:10|2789.51
03:38:12|2789.51
03:38:12|2789.51
03:38:14|2790.61
03:38:15|2791.27
03:38:16|2791.27
03:38:18|2791.27
03:38:18|2791.27
03:38:20|2790.77
03:38:21|2790.77
03:38:21|2790.77
03:38:23|2790.75
03:38:24|2790.75
03:38:25|2790.75
03:38:26|2790.53
03:38:26|2790.34
03:38:28|2790.34
03:38:29|2790.34
03:38:29|2790.34
03:38:30|2790.3
03:38:32|2790.3
03:38:32|2790.3
03:38:34|2790.3
03:38:34|2790.3
03:38:35|2790.3
03:38:37|2790.3
03:38:37|2790.3
03:38:39|2790.3
03:38:39|2789.95
03:38:41|2790.78
03:38:42|2790.78
03:38:42|2791.08
03:38:44|2791.08
03:38:44|2791.06
03:38:46|2790.67
03:38:46|2790.67
03:38:48|2790.57
03:38:49|2790.57
03:38:49|2790.57
03:38:50|2790.57
03:38:52|2791.02
03:38:53|2791.02
03:38:54|2791.02
03:38:55|2791.02
03:38:56|2791.02
03:38:57|2791.02
03:38:58|2791.02
03:38:59|2791.08
03:39:00|2791.08
03:39:01|2790.8
03:39:02|2790.8
03:39:03|2790.37
03:39:04|2790.37
03:39:06|2790.37
03:39:06|2789.85
03:39:08|2789.85
03:39:09|2789.85
03:39:10|2790.43
03:39:11|2791.18
03:39:12|2791.18
03:39:13|2791.18
03:39:14|2791.28
03:39:15|2791.28
03:39:16|2791.28
03:39:17|2791.28
03:39:18|2791.28
03:39:20|2791.28
03:39:20|2790.6
03:39:22|2790.6
03:39:22|2790.6
03:39:23|2790.02
03:39:24|2790.02
03:39:25|2790.21
03:39:26|2790.25
03:39:27|2790.25
03:39:28|2789.53
03:39:29|2789.53
03:39:30|2789.53
03:39:31|2789.53
03:39:32|2789.53
03:39:33|2789.35
03:39:34|2789.35
03:39:35|2789.35
03:39:36|2789.35
03:39:37|2789.35
03:39:39|2789.35
03:39:39|2789.45
03:39:40|2789.45
03:39:41|2789.52
03:39:42|2789.52
03:39:43|2789.19
03:39:45|2789.19
03:39:46|2789.
03:39:46|2788.5
03:39:47|2788.5
03:39:48|2788.5
03:39:50|2788.53
03:39:50|2788.53
03:39:51|2788.46
03:39:52|2788.14
03:39:53|2788.14
03:39:54|2788.14
03:39:56|2788.49
03:39:57|2788.61
03:39:57|2788.61
03:39:58|2788.62
03:40:00|2788.86
03:40:00|2788.86
03:40:02|2788.85
03:40:02|2788.91
03:40:04|2788.91
03:40:04|2788.95
03:40:05|2788.95
03:40:06|2788.95
03:40:07|2788.99
03:40:09|2788.75
03:40:10|2788.75
03:40:12|2788.63
03:40:13|2788.94
03:40:14|2788.94
03:40:14|2788.94
03:40:16|2789.
03:40:17|2789.5
03:40:18|2790.84
03:40:19|2790.84
03:40:21|2790.84
03:40:22|2790.84
03:40:23|2790.84
03:40:24|2791.
03:40:24|2791.07
03:40:25|2791.07
03:40:26|2791.43
03:40:28|2791.71
03:40:29|2791.71
03:40:30|2791.66
03:40:31|2791.66
03:40:32|2791.66
03:40:33|2791.66
03:40:34|2791.87
03:40:35|2791.87
03:40:36|2791.33
03:40:37|2791.32
03:40:38|2791.32
03:40:39|2791.32
03:40:40|2791.33
03:40:41|2791.33
03:40:42|2791.33
03:40:43|2791.33
03:40:44|2791.33
03:40:45|2791.33
03:40:46|2791.64
03:40:47|2791.64
03:40:48|2791.64
03:40:49|2791.51
03:40:50|2791.51
03:40:51|2791.6
03:40:52|2791.6
03:40:53|2791.64
03:40:54|2791.64
03:40:55|2791.64
03:40:56|2791.64
03:40:57|2791.64
03:40:58|2791.63
03:40:59|2791.63
03:41:00|2791.63
03:41:02|2791.63
03:41:02|2791.63
03:41:03|2791.63
03:41:04|2791.63
03:41:05|2791.17
03:41:06|2790.95
03:41:07|2790.95
03:41:08|2790.95
03:41:09|2790.95
03:41:11|2790.95
03:41:11|2790.95
03:41:13|2790.95
03:41:14|2790.95
03:41:15|2790.95
03:41:16|2790.51
03:41:17|2789.7
03:41:18|2789.7
03:41:19|2789.7
03:41:20|2789.7
03:41:21|2789.7
03:41:22|2789.7
03:41:23|2789.7
03:41:24|2789.7
03:41:25|2789.7
03:41:26|2789.7
03:41:27|2789.7
03:41:29|2789.7
03:41:29|2789.7
03:41:30|2789.76
03:41:31|2789.76
03:41:32|2789.57
03:41:33|2789.77
03:41:34|2789.87
03:41:35|2789.87
03:41:36|2789.87
03:41:37|2789.87
03:41:38|2789.87
03:41:39|2790.5
03:41:40|2790.5
03:41:41|2790.5
03:41:42|2790.5
03:41:43|2790.5
03:41:44|2790.5
03:41:45|2790.5
03:41:46|2790.5
03:41:47|2791.64
03:41:48|2791.98
03:41:49|2791.98
03:41:50|2791.76
03:41:51|2791.76
03:41:52|2792.22
03:41:53|2792.36
03:41:54|2792.36
03:41:55|2792.36
03:41:56|2792.39
03:41:57|2792.39
03:41:58|2792.39
03:41:59|2792.39
03:42:01|2792.39
03:42:02|2792.39
03:42:03|2792.39
03:42:04|2792.77
03:42:05|2792.98
03:42:06|2792.98
03:42:07|2793.72
03:42:08|2793.72
03:42:09|2794.59
03:42:09|2794.59
03:42:12|2794.59
03:42:13|2794.59
03:42:14|2794.59
03:42:15|2794.59
03:42:17|2794.59
03:42:17|2794.59
03:42:18|2794.59
03:42:19|2794.59
03:42:20|2794.59
03:42:22|2794.59
03:42:22|2794.54
03:42:23|2794.54
03:42:25|2794.54
03:42:26|2794.24
03:42:27|2794.24
03:42:27|2794.67
03:42:29|2795.48
03:42:30|2794.81
03:42:31|2795.55
03:42:31|2795.18
03:42:33|2795.55
03:42:34|2795.55
03:42:35|2794.76
03:42:35|2795.06
03:42:37|2795.06
03:42:38|2794.67
03:42:39|2794.67
03:42:40|2794.67
03:42:41|2794.67
03:42:42|2794.88
03:42:43|2794.88
03:42:44|2794.89
03:42:45|2794.88
03:42:46|2794.88
03:42:47|2794.88
03:42:48|2795.05
03:42:49|2795.05
03:42:50|2795.05
03:42:52|2794.49
03:42:52|2794.74
03:42:54|2794.74
03:42:55|2795.67
03:42:55|2795.8
03:42:56|2795.8
03:42:58|2795.8
03:42:59|2796.06
03:42:59|2797.04
03:43:00|2796.55
03:43:02|2796.62
03:43:03|2796.62
03:43:04|2796.56
03:43:05|2796.56
03:43:06|2796.56
03:43:07|2796.56
03:43:08|2796.56
03:43:09|2796.56
03:43:10|2796.56
03:43:11|2796.56
03:43:12|2796.56
03:43:13|2796.56
03:43:15|2796.08
03:43:16|2795.57
03:43:17|2795.8
03:43:18|2795.8
03:43:19|2795.8
03:43:20|2795.8
03:43:21|2795.8
03:43:22|2795.8
03:43:23|2795.8
03:43:23|2795.71
03:43:25|2796.
03:43:26|2796.
03:43:27|2796.
03:43:28|2796.
03:43:28|2796.
03:43:30|2796.03
03:43:30|2796.03
03:43:32|2796.03
03:43:33|2796.03
03:43:34|2796.34
03:43:35|2796.44
03:43:36|2796.47
03:43:37|2796.31
03:43:38|2796.18
03:43:39|2796.32
03:43:40|2796.32
03:43:41|2796.32
03:43:42|2796.32
03:43:43|2796.32
03:43:44|2796.32
03:43:45|2796.32
03:43:46|2795.46
03:43:47|2795.38
03:43:48|2795.55
03:43:49|2795.53
03:43:50|2795.53
03:43:51|2795.53
03:43:52|2795.53
03:43:53|2795.53
03:43:54|2795.53
03:43:56|2795.53
03:43:56|2795.53
03:43:57|2795.53
03:43:58|2795.53
03:43:59|2795.53
03:44:00|2795.53
03:44:01|2795.53
03:44:02|2795.53
03:44:03|2795.53
03:44:05|2795.53
03:44:05|2795.53
03:44:06|2795.53
03:44:07|2795.53
03:44:08|2795.53
03:44:09|2795.53
03:44:10|2795.53
03:44:11|2795.67
03:44:13|2795.67
03:44:14|2795.67
03:44:17|2795.67
03:44:17|2795.53
03:44:18|2796.08
03:44:19|2795.97
03:44:20|2796.84
03:44:21|2796.98
03:44:22|2796.56
03:44:23|2796.56
03:44:24|2796.28
03:44:25|2796.28
03:44:26|2796.27
03:44:27|2796.27
03:44:28|2796.27
03:44:29|2796.27
03:44:30|2796.28
03:44:31|2796.28
03:44:32|2796.28
03:44:33|2796.28
03:44:34|2796.28
03:44:35|2796.27
03:44:36|2796.27
03:44:38|2796.27
03:44:38|2796.27
03:44:39|2796.27
03:44:40|2796.07
03:44:41|2795.67
03:44:42|2795.67
03:44:43|2795.67
03:44:44|2795.67
03:44:45|2795.67
03:44:46|2795.28
03:44:47|2795.55
03:44:48|2795.86
03:44:49|2795.86
03:44:50|2795.86
03:44:51|2795.54
03:44:52|2795.54
03:44:53|2795.54
03:44:54|2795.54
03:44:55|2795.54
03:44:56|2795.53
03:44:57|2795.53
03:44:58|2794.39
03:45:00|2794.6
03:45:00|2794.6
03:45:01|2795.01
03:45:02|2795.24
03:45:03|2795.24
03:45:04|2795.25
03:45:05|2796.24
03:45:06|2796.68
03:45:07|2796.68
03:45:08|2796.68
03:45:09|2796.68
03:45:10|2796.68
03:45:11|2796.39
03:45:12|2796.39
03:45:13|2796.4
03:45:15|2796.63
03:45:16|2796.63
03:45:17|2796.63
03:45:17|2797.
03:45:19|2796.95
03:45:20|2796.95
03:45:21|2796.95
03:45:22|2796.71
03:45:23|2796.71
03:45:24|2796.71
03:45:25|2796.71
03:45:26|2796.71
03:45:28|2796.17
03:45:28|2796.01
03:45:29|2795.61
03:45:30|2795.62
03:45:31|2795.62
03:45:32|2795.02
03:45:33|2795.57
03:45:34|2795.57
03:45:35|2795.57
03:45:36|2795.57
03:45:37|2795.57
03:45:39|2795.57
03:45:39|2795.57
03:45:40|2795.57
03:45:41|2795.57
03:45:42|2795.57
03:45:43|2795.57
03:45:44|2795.56
03:45:45|2795.56
03:45:46|2795.56
03:45:48|2795.56
03:45:48|2795.56
03:45:50|2795.56
03:45:51|2795.54
03:45:52|2795.54
03:45:53|2795.54
03:45:54|2795.54
03:45:55|2795.55
03:45:56|2795.55
03:45:57|2795.55
03:45:58|2795.55
03:45:59|2795.55
03:46:00|2795.55
03:46:01|2795.56
03:46:02|2795.56
03:46:02|2795.56
03:46:03|2795.56
03:46:05|2795.
03:46:06|2795.
03:46:06|2795.
03:46:08|2795.
03:46:08|2795.
03:46:10|2794.93
03:46:11|2794.93
03:46:11|2794.93
03:46:12|2794.93
03:46:14|2794.93
03:46:15|2794.93
03:46:16|2794.93
03:46:17|2794.93
03:46:19|2794.93
03:46:19|2794.93
03:46:21|2794.93
03:46:22|2794.93
03:46:23|2794.93
03:46:24|2794.93
03:46:25|2794.93
03:46:26|2794.93
03:46:27|2794.93
03:46:28|2794.93
03:46:29|2794.93
03:46:31|2794.93
03:46:31|2794.93
03:46:32|2794.93
03:46:33|2794.93
03:46:34|2794.78
03:46:35|2794.99
03:46:37|2794.99
03:46:37|2794.99
03:46:38|2794.99
03:46:39|2794.77
03:46:40|2794.77
03:46:42|2794.77
03:46:43|2794.77
03:46:44|2794.91
03:46:44|2794.91
03:46:45|2794.91
03:46:47|2795.27
03:46:47|2795.26
03:46:49|2796.2
03:46:50|2796.2
03:46:51|2796.2
03:46:52|2796.2
03:46:52|2795.46
03:46:54|2795.47
03:46:54|2795.47
03:46:55|2795.47
03:46:56|2795.47
03:46:58|2795.47
03:46:58|2795.47
03:46:59|2795.5
03:47:00|2795.5
03:47:02|2795.5
03:47:03|2795.5
03:47:04|2795.5
03:47:04|2795.5
03:47:05|2795.5
03:47:06|2795.96
03:47:07|2795.49
03:47:09|2795.49
03:47:10|2795.49
03:47:10|2795.49
03:47:11|2795.25
03:47:12|2795.25
03:47:13|2794.57
03:47:15|2795.06
03:47:16|2795.05
03:47:17|2795.05
03:47:18|2795.05
03:47:20|2795.05
03:47:21|2795.06
03:47:22|2795.06
03:47:22|2795.06
03:47:24|2795.06
03:47:25|2795.96
03:47:26|2795.96
03:47:27|2795.96
03:47:28|2795.96
03:47:29|2795.96
03:47:30|2795.95
03:47:31|2795.95
03:47:32|2795.95
03:47:33|2795.95
03:47:34|2795.96
03:47:35|2795.96
03:47:36|2795.96
03:47:37|2795.96
03:47:38|2795.96
03:47:39|2795.96
03:47:40|2795.96
03:47:41|2796.98
03:47:42|2796.99
03:47:43|2796.99
03:47:44|2796.7
03:47:45|2796.43
03:47:46|2795.34
03:47:47|2795.34
03:47:48|2795.34
03:47:49|2795.63
03:47:50|2795.63
03:47:51|2795.63
03:47:53|2795.63
03:47:53|2795.63
03:47:54|2795.66
03:47:55|2795.67
03:47:56|2795.87
03:47:58|2796.47
03:47:58|2796.47
03:47:59|2796.47
03:48:00|2796.47
03:48:01|2796.47
03:48:03|2795.77
03:48:03|2795.43
03:48:05|2795.43
03:48:06|2795.43
03:48:07|2796.84
03:48:08|2796.84
03:48:09|2796.84
03:48:10|2796.81
03:48:11|2796.8
03:48:12|2796.8
03:48:13|2796.8
03:48:14|2796.01
03:48:15|2796.01
03:48:16|2796.01
03:48:16|2796.01
03:48:18|2796.24
03:48:20|2796.14
03:48:20|2796.14
03:48:21|2796.14
03:48:22|2796.18
03:48:23|2796.18
03:48:24|2797.51
03:48:25|2797.66
03:48:26|2797.71
03:48:27|2797.94
03:48:28|2797.73
03:48:29|2797.88
03:48:31|2797.72
03:48:32|2797.72
03:48:32|2798.
03:48:33|2798.1
03:48:34|2798.26
03:48:35|2798.4
03:48:37|2798.4
03:48:37|2798.4
03:48:38|2798.4
03:48:40|2797.98
03:48:41|2797.98
03:48:41|2797.51
03:48:43|2797.28
03:48:44|2797.27
03:48:44|2797.27
03:48:46|2797.27
03:48:46|2797.14
03:48:48|2797.14
03:48:49|2797.14
03:48:50|2797.42
03:48:51|2797.42
03:48:52|2797.42
03:48:53|2797.42
03:48:54|2797.42
03:48:55|2797.42
03:48:56|2797.42
03:48:57|2797.42
03:48:58|2797.42
03:48:59|2797.42
03:49:00|2797.42
03:49:01|2797.42
03:49:02|2797.42
03:49:03|2797.16
03:49:04|2797.17
03:49:05|2797.17
03:49:06|2797.17
03:49:07|2797.17
03:49:08|2797.32
03:49:09|2797.45
03:49:10|2797.45
03:49:11|2797.45
03:49:12|2797.45
03:49:13|2797.45
03:49:14|2797.45
03:49:15|2797.45
03:49:16|2797.45
03:49:17|2797.45
03:49:18|2797.45
03:49:20|2797.45
03:49:21|2796.26
03:49:22|2796.26
03:49:23|2796.33
03:49:24|2796.62
03:49:25|2796.62
03:49:26|2796.62
03:49:27|2796.59
03:49:28|2796.59
03:49:29|2796.59
03:49:30|2796.59
03:49:31|2796.59
03:49:32|2796.34
03:49:33|2796.34
03:49:34|2796.34
03:49:35|2796.78
03:49:37|2797.1
03:49:37|2797.1
03:49:38|2797.1
03:49:40|2797.1
03:49:40|2797.1
03:49:41|2797.06
03:49:42|2797.06
03:49:43|2797.11
03:49:45|2797.11
03:49:45|2797.11
03:49:46|2797.21
03:49:47|2797.59
03:49:48|2797.59
03:49:50|2797.59
03:49:51|2797.64
03:49:52|2797.6
03:49:53|2797.6
03:49:53|2797.6
03:49:55|2797.6
03:49:55|2797.58
03:49:57|2797.59
03:49:57|2797.5
03:49:58|2797.5
03:50:00|2797.5
03:50:01|2796.91
03:50:02|2796.91
03:50:03|2796.91
03:50:04|2796.91
03:50:05|2796.91
03:50:06|2796.91
03:50:07|2796.91
03:50:07|2796.92
03:50:08|2797.48
03:50:10|2797.48
03:50:11|2797.48
03:50:12|2796.92
03:50:13|2796.92
03:50:14|2796.92
03:50:15|2796.92
03:50:16|2796.92
03:50:17|2797.34
03:50:18|2798.
03:50:19|2797.99
03:50:20|2797.99
03:50:22|2797.99
03:50:23|2797.99
03:50:24|2798.
03:50:25|2798.
03:50:26|2798.
03:50:27|2798.
03:50:28|2798.
03:50:29|2798.
03:50:30|2798.
03:50:32|2798.
03:50:33|2798.
03:50:34|2798.
03:50:35|2798.65
03:50:36|2798.65
03:50:38|2798.66
03:50:38|2798.66
03:50:39|2798.66
03:50:40|2798.66
03:50:41|2798.66
03:50:42|2798.66
03:50:43|2798.63
03:50:44|2798.64
03:50:45|2798.03
03:50:46|2798.03
03:50:47|2798.03
03:50:49|2798.74
03:50:49|2798.73
03:50:50|2798.63
03:50:51|2798.74
03:50:53|2798.74
03:50:53|2798.44
03:50:54|2798.2
03:50:55|2798.2
03:50:57|2798.54
03:50:58|2798.77
03:50:58|2798.76
03:51:00|2798.21
03:51:00|2798.
03:51:02|2798.01
03:51:02|2798.16
03:51:03|2798.16
03:51:05|2798.16
03:51:05|2797.
03:51:06|2796.72
03:51:08|2796.97
03:51:08|2796.97
03:51:10|2796.97
03:51:11|2796.97
03:51:12|2797.11
03:51:12|2797.11
03:51:14|2797.
03:51:14|2797.01
03:51:16|2797.
03:51:17|2797.
03:51:17|2796.74
03:51:18|2796.31
03:51:20|2796.2
03:51:21|2796.33
03:51:22|2796.39
03:51:24|2796.39
03:51:25|2796.39
03:51:26|2796.46
03:51:27|2796.45
03:51:28|2796.47
03:51:29|2797.21
03:51:30|2797.21
03:51:31|2797.21
03:51:32|2797.21
03:51:33|2797.21
03:51:34|2796.87
03:51:35|2796.87
03:51:36|2796.87
03:51:37|2796.87
03:51:38|2796.39
03:51:39|2796.39
03:51:40|2796.09
03:51:41|2796.09
03:51:42|2796.09
03:51:43|2796.09
03:51:44|2796.09
03:51:45|2796.09
03:51:46|2796.24
03:51:47|2796.24
03:51:48|2796.45
03:51:49|2796.45
03:51:50|2796.45
03:51:51|2796.45
03:51:52|2796.66
03:51:53|2796.66
03:51:54|2796.66
03:51:55|2796.66
03:51:56|2796.66
03:51:57|2796.66
03:51:58|2796.66
03:52:00|2796.76
03:52:00|2796.77
03:52:01|2797.21
03:52:02|2797.21
03:52:03|2797.21
03:52:04|2797.2
03:52:05|2797.2
03:52:06|2796.78
03:52:07|2796.75
03:52:08|2797.2
03:52:09|2797.2
03:52:10|2797.2
03:52:11|2797.2
03:52:12|2797.2
03:52:13|2797.2
03:52:14|2797.2
03:52:15|2796.98
03:52:16|2796.98
03:52:17|2796.87
03:52:19|2796.87
03:52:19|2796.87
03:52:21|2796.87
03:52:22|2796.87
03:52:23|2796.87
03:52:24|2796.81
03:52:25|2796.21
03:52:26|2796.21
03:52:27|2796.21
03:52:28|2796.31
03:52:29|2796.31
03:52:30|2796.32
03:52:32|2796.32
03:52:33|2796.32
03:52:33|2796.32
03:52:35|2796.32
03:52:36|2796.32
03:52:36|2796.19
03:52:38|2796.02
03:52:38|2796.18
03:52:40|2796.17
03:52:41|2796.17
03:52:42|2796.66
03:52:43|2796.66
03:52:44|2797.05
03:52:45|2797.03
03:52:46|2797.05
03:52:47|2797.05
03:52:48|2797.05
03:52:49|2797.05
03:52:50|2797.05
03:52:51|2795.72
03:52:52|2795.72
03:52:52|2795.72
03:52:54|2795.91
03:52:55|2795.91
03:52:56|2795.91
03:52:57|2795.61
03:52:58|2795.61
03:52:59|2795.61
03:53:00|2795.61
03:53:01|2795.61
03:53:02|2795.61
03:53:03|2795.61
03:53:04|2795.61
03:53:05|2795.96
03:53:06|2795.96
03:53:08|2796.27
03:53:08|2795.93
03:53:09|2795.93
03:53:10|2795.93
03:53:11|2795.93
03:53:12|2796.03
03:53:14|2796.03
03:53:14|2796.03
03:53:15|2796.72
03:53:16|2796.72
03:53:17|2796.72
03:53:19|2796.72
03:53:19|2796.72
03:53:21|2796.72
03:53:22|2796.7
03:53:23|2796.7
03:53:25|2796.46
03:53:26|2796.46
03:53:27|2796.46
03:53:28|2796.46
03:53:29|2796.35
03:53:30|2796.35
03:53:31|2796.35
03:53:32|2796.54
03:53:33|2796.54
03:53:34|2796.44
03:53:35|2796.44
03:53:36|2796.44
03:53:37|2796.44
03:53:38|2796.44
03:53:39|2796.55
03:53:40|2796.44
03:53:42|2796.42
03:53:42|2796.42
03:53:43|2796.42
03:53:44|2796.42
03:53:45|2796.58
03:53:47|2796.55
03:53:47|2796.55
03:53:48|2796.55
03:53:49|2796.55
03:53:50|2796.55
03:53:52|2796.55
03:53:52|2796.55
03:53:53|2796.55
03:53:54|2796.54
03:53:55|2796.54
03:53:56|2796.54
03:53:57|2796.54
03:53:58|2796.54
03:53:59|2796.54
03:54:01|2796.54
03:54:01|2796.54
03:54:02|2796.54
03:54:04|2796.54
03:54:05|2796.39
03:54:06|2796.39
03:54:06|2796.39
03:54:08|2796.39
03:54:08|2796.39
03:54:09|2796.39
03:54:10|2796.39
03:54:11|2796.39
03:54:12|2796.39
03:54:13|2797.18
03:54:14|2797.18
03:54:15|2797.18
03:54:17|2797.18
03:54:18|2797.18
03:54:18|2797.18
03:54:19|2797.18
03:54:20|2797.18
03:54:22|2797.18
03:54:23|2797.18
03:54:24|2797.18
03:54:25|2797.18
03:54:26|2797.18
03:54:27|2797.24
03:54:28|2797.24
03:54:30|2797.24
03:54:30|2797.24
03:54:32|2797.24
03:54:32|2797.24
03:54:34|2797.24
03:54:35|2797.24
03:54:36|2797.24
03:54:37|2797.24
03:54:38|2797.24
03:54:39|2797.24
03:54:40|2795.7
03:54:41|2795.27
03:54:42|2795.27
03:54:43|2795.27
03:54:44|2794.98
03:54:45|2794.99
03:54:46|2795.32
03:54:47|2795.37
03:54:48|2795.47
03:54:49|2795.47
03:54:50|2795.47
03:54:52|2795.38
03:54:52|2795.49
03:54:54|2795.4
03:54:55|2795.39
03:54:55|2795.39
03:54:57|2795.39
03:54:57|2795.66
03:54:58|2795.66
03:54:59|2795.66
03:55:00|2795.66
03:55:02|2795.66
03:55:02|2795.66
03:55:03|2795.37
03:55:05|2795.37
03:55:06|2795.37
03:55:07|2795.37
03:55:08|2795.37
03:55:08|2795.37
03:55:10|2795.37
03:55:11|2795.37
03:55:12|2795.48
03:55:13|2795.48
03:55:13|2795.47
03:55:15|2795.48
03:55:16|2795.58
03:55:17|2795.58
03:55:18|2796.07
03:55:19|2796.07
03:55:20|2796.07
03:55:21|2796.07
03:55:22|2796.11
03:55:23|2796.11
03:55:25|2796.11
03:55:26|2795.76
03:55:27|2795.46
03:55:28|2795.46
03:55:29|2795.46
03:55:30|2795.46
03:55:31|2795.01
03:55:32|2795.01
03:55:33|2795.21
03:55:34|2795.21
03:55:35|2795.64
03:55:36|2795.17
03:55:37|2795.39
03:55:38|2795.39
03:55:40|2795.39
03:55:40|2795.39
03:55:41|2795.39
03:55:42|2795.39
03:55:43|2795.
03:55:44|2795.
03:55:45|2795.05
03:55:46|2795.05
03:55:47|2795.14
03:55:48|2795.14
03:55:50|2795.14
03:55:50|2795.14
03:55:51|2795.14
03:55:52|2795.14
03:55:53|2795.14
03:55:55|2795.14
03:55:55|2795.3
03:55:56|2795.15
03:55:57|2795.19
03:55:58|2795.19
03:56:00|2795.19
03:56:00|2795.51
03:56:01|2795.95
03:56:02|2795.83
03:56:03|2795.79
03:56:05|2795.63
03:56:05|2795.68
03:56:06|2795.41
03:56:07|2795.54
03:56:08|2795.54
03:56:10|2795.54
03:56:10|2796.49
03:56:12|2796.49
03:56:13|2796.49
03:56:13|2796.49
03:56:14|2796.49
03:56:15|2796.49
03:56:17|2796.49
03:56:17|2796.49
03:56:18|2796.49
03:56:19|2796.49
03:56:21|2796.49
03:56:21|2796.44
03:56:22|2796.44
03:56:23|2796.44
03:56:25|2796.44
03:56:26|2796.44
03:56:28|2796.44
03:56:28|2796.4
03:56:29|2796.38
03:56:30|2796.38
03:56:31|2796.38
03:56:33|2796.38
03:56:34|2796.39
03:56:35|2796.39
03:56:36|2796.39
03:56:37|2796.39
03:56:38|2796.39
03:56:39|2796.39
03:56:40|2796.39
03:56:41|2796.38
03:56:42|2796.38
03:56:42|2796.38
03:56:44|2796.38
03:56:45|2796.44
03:56:45|2796.62
03:56:47|2796.94
03:56:48|2796.94
03:56:49|2796.94
03:56:49|2796.94
03:56:50|2796.95
03:56:51|2796.95
03:56:53|2796.95
03:56:54|2796.95
03:56:55|2796.95
03:56:56|2796.95
03:56:57|2796.95
03:56:58|2796.95
03:56:59|2797.
03:57:00|2797.
03:57:01|2797.
03:57:02|2797.
03:57:03|2797.
03:57:04|2797.
03:57:05|2797.
03:57:06|2797.
03:57:07|2797.
03:57:08|2797.49
03:57:09|2797.57
03:57:10|2797.84
03:57:11|2797.84
03:57:12|2797.85
03:57:13|2798.
03:57:14|2798.
03:57:15|2798.19
03:57:16|2798.19
03:57:17|2798.28
03:57:18|2798.28
03:57:19|2798.28
03:57:20|2798.28
03:57:21|2797.77
03:57:22|2797.77
03:57:23|2797.35
03:57:24|2797.35
03:57:26|2797.35
03:57:27|2797.35
03:57:28|2797.35
03:57:29|2797.35
03:57:30|2797.35
03:57:31|2797.57
03:57:33|2797.57
03:57:33|2797.57
03:57:34|2797.5
03:57:36|2797.5
03:57:37|2797.5
03:57:38|2797.5
03:57:39|2797.5
03:57:40|2797.35
03:57:41|2797.35
03:57:42|2797.35
03:57:43|2797.35
03:57:44|2797.35
03:57:45|2797.35
03:57:46|2797.5
03:57:47|2797.5
03:57:48|2797.5
03:57:49|2797.5
03:57:50|2797.5
03:57:51|2797.5
03:57:51|2797.71
03:57:53|2797.6
03:57:54|2798.3
03:57:55|2798.84
03:57:56|2798.84
03:57:57|2798.84
03:57:58|2798.84
03:57:59|2798.54
03:58:00|2798.54
03:58:01|2797.97
03:58:02|2797.97
03:58:03|2797.97
03:58:04|2797.97
03:58:05|2797.6
03:58:06|2797.6
03:58:07|2797.6
03:58:08|2797.6
03:58:09|2797.79
03:58:10|2797.59
03:58:11|2797.59
03:58:12|2797.59
03:58:13|2797.59
03:58:14|2797.59
03:58:15|2797.59
03:58:17|2797.96
03:58:17|2797.96
03:58:18|2797.96
03:58:19|2797.96
03:58:21|2798.13
03:58:21|2798.13
03:58:22|2798.14
03:58:23|2798.14
03:58:24|2798.14
03:58:25|2798.14
03:58:26|2798.14
03:58:28|2798.09
03:58:29|2797.9
03:58:30|2797.9
03:58:32|2797.9
03:58:32|2797.9
03:58:33|2797.9
03:58:34|2797.9
03:58:35|2797.79
03:58:36|2797.79
03:58:37|2797.79
03:58:38|2797.79
03:58:39|2797.71
03:58:41|2797.71
03:58:41|2797.71
03:58:43|2797.71
03:58:44|2797.71
03:58:45|2797.88
03:58:46|2798.39
03:58:47|2798.39
03:58:48|2798.39
03:58:49|2798.39
03:58:50|2798.4
03:58:51|2798.4
03:58:52|2798.4
03:58:53|2798.29
03:58:54|2798.29
03:58:55|2798.29
03:58:56|2798.12
03:58:57|2798.26
03:58:58|2798.26
03:58:59|2798.26
03:59:00|2798.26
03:59:01|2798.26
03:59:02|2797.97
03:59:03|2797.97
03:59:04|2797.96
03:59:05|2797.99
03:59:06|2797.99
03:59:07|2797.99
03:59:08|2797.99
03:59:09|2798.13
03:59:10|2798.13
03:59:11|2798.13
03:59:12|2798.4
03:59:13|2799.
03:59:14|2799.15
03:59:15|2799.15
03:59:16|2799.15
03:59:17|2799.15
03:59:18|2799.15
03:59:19|2799.19
03:59:20|2799.19
03:59:21|2799.19
03:59:22|2799.26
03:59:23|2799.26
03:59:25|2799.5
03:59:26|2799.5
03:59:27|2799.5
03:59:28|2799.5
03:59:30|2799.5
03:59:31|2799.5
03:59:32|2799.5
03:59:33|2799.49
03:59:33|2799.49
03:59:35|2797.88
03:59:36|2797.91
03:59:37|2797.54
03:59:39|2796.34
03:59:40|2796.75
03:59:40|2796.75
03:59:42|2796.75
03:59:43|2796.75
03:59:44|2796.75
03:59:45|2796.77
03:59:46|2796.77
03:59:47|2796.77
03:59:48|2796.76
03:59:49|2796.76
03:59:50|2796.76
03:59:51|2796.21
03:59:52|2796.21
03:59:53|2795.65
03:59:54|2795.65
03:59:55|2795.66
03:59:56|2795.66
03:59:57|2795.05
03:59:58|2795.01
03:59:59|2795.01
04:00:00|2795.01
04:00:01|2794.79
04:00:02|2795.47
04:00:03|2795.47
04:00:04|2796.8
04:00:05|2796.81
04:00:06|2796.81
04:00:07|2796.81
04:00:09|2796.81
04:00:09|2796.82
04:00:10|2796.82
04:00:11|2797.51
04:00:12|2798.19
04:00:13|2798.19
04:00:14|2797.96
04:00:15|2797.96
04:00:16|2797.87
04:00:17|2798.5
04:00:18|2798.5
04:00:19|2799.
04:00:20|2798.49
04:00:21|2798.58
04:00:23|2798.58
04:00:23|2798.58
04:00:24|2798.74
04:00:26|2798.74
04:00:27|2798.74
04:00:27|2798.7
04:00:29|2798.7
04:00:31|2798.82
04:00:31|2798.82
04:00:32|2798.82
04:00:33|2799.01
04:00:34|2799.01
04:00:36|2799.01
04:00:37|2799.5
04:00:38|2800.
04:00:39|2800.
04:00:39|2800.
04:00:40|2800.52
04:00:42|2800.52
04:00:43|2800.52
04:00:44|2800.52
04:00:45|2800.52
04:00:46|2800.5
04:00:46|2800.78
04:00:48|2800.81
04:00:49|2800.82
04:00:50|2800.82
04:00:51|2800.82
04:00:52|2801.04
04:00:53|2801.74
04:00:54|2802.55
04:00:55|2802.12
04:00:56|2802.25
04:00:57|2801.57
04:00:59|2801.48
04:01:00|2801.74
04:01:00|2801.74
04:01:01|2801.47
04:01:03|2801.47
04:01:04|2801.47
04:01:04|2801.47
04:01:06|2801.31
04:01:07|2801.31
04:01:08|2801.31
04:01:09|2801.48
04:01:10|2801.48
04:01:11|2801.48
04:01:12|2801.48
04:01:13|2801.48
04:01:14|2801.48
04:01:14|2801.48
04:01:16|2801.48
04:01:17|2801.48
04:01:18|2801.48
04:01:18|2801.91
04:01:20|2801.91
04:01:21|2802.26
04:01:21|2802.54
04:01:22|2802.61
04:01:24|2802.61
04:01:25|2802.16
04:01:26|2802.15
04:01:27|2802.15
04:01:28|2802.25
04:01:29|2802.06
04:01:30|2802.06
04:01:32|2802.06
04:01:33|2802.61
04:01:34|2802.61
04:01:35|2802.56
04:01:37|2802.56
04:01:37|2802.61
04:01:38|2802.61
04:01:39|2802.61
04:01:41|2802.68
04:01:42|2802.68
04:01:43|2802.62
04:01:44|2802.62
04:01:45|2802.62
04:01:45|2802.73
04:01:47|2803.
04:01:48|2803.
04:01:49|2802.99
04:01:50|2803.85
04:01:51|2804.1
04:01:52|2802.97
04:01:53|2802.97
04:01:54|2803.05
04:01:55|2803.05
04:01:56|2803.5
04:01:58|2803.49
04:01:58|2803.49
04:02:00|2803.21
04:02:01|2802.65
04:02:01|2802.65
04:02:02|2802.65
04:02:03|2802.65
04:02:04|2802.
04:02:05|2801.84
04:02:07|2801.84
04:02:08|2801.82
04:02:09|2801.82
04:02:10|2801.32
04:02:11|2801.33
04:02:12|2801.33
04:02:12|2801.32
04:02:14|2801.32
04:02:15|2801.32
04:02:15|2800.91
04:02:17|2800.51
04:02:17|2800.3
04:02:19|2800.3
04:02:20|2800.33
04:02:21|2800.56
04:02:22|2800.56
04:02:23|2800.56
04:02:23|2800.56
04:02:24|2800.51
04:02:26|2800.81
04:02:27|2801.3
04:02:28|2801.3
04:02:29|2801.3
04:02:30|2801.3
04:02:31|2801.3
04:02:33|2801.32
04:02:33|2801.32
04:02:34|2801.32
04:02:35|2801.32
04:02:37|2800.61
04:02:38|2800.61
04:02:38|2800.61
04:02:40|2800.61
04:02:41|2800.61
04:02:42|2801.54
04:02:43|2801.54
04:02:44|2801.88
04:02:45|2801.88
04:02:46|2801.88
04:02:46|2802.
04:02:48|2802.95
04:02:49|2802.64
04:02:50|2802.64
04:02:51|2802.64
04:02:52|2802.59
04:02:53|2802.59
04:02:54|2802.59
04:02:55|2802.34
04:02:56|2802.5
04:02:57|2802.19
04:02:58|2802.19
04:02:59|2802.2
04:03:00|2802.17
04:03:01|2802.06
04:03:02|2801.76
04:03:03|2801.51
04:03:04|2801.51
04:03:05|2801.51
04:03:06|2801.51
04:03:07|2801.51
04:03:08|2801.7
04:03:09|2801.7
04:03:10|2801.7
04:03:11|2801.7
04:03:12|2801.7
04:03:13|2801.99
04:03:14|2801.7
04:03:15|2801.7
04:03:16|2801.7
04:03:17|2801.7
04:03:18|2801.7
04:03:19|2801.7
04:03:20|2800.95
04:03:21|2800.95
04:03:22|2801.
04:03:23|2801.63
04:03:24|2802.2
04:03:25|2802.59
04:03:26|2802.59
04:03:27|2802.59
04:03:28|2802.59
04:03:29|2802.59
04:03:30|2802.59
04:03:31|2802.59
04:03:32|2802.59
04:03:34|2802.59
04:03:35|2802.59
04:03:37|2802.59
04:03:37|2802.59
04:03:39|2802.59
04:03:40|2802.59
04:03:41|2802.65
04:03:42|2802.65
04:03:43|2802.65
04:03:44|2802.65
04:03:44|2802.65
04:03:46|2802.65
04:03:47|2803.
04:03:47|2803.
04:03:48|2803.
04:03:49|2803.
04:03:50|2803.
04:03:51|2802.9
04:03:53|2802.9
04:03:54|2802.9
04:03:55|2802.9
04:03:56|2802.9
04:03:57|2802.9
04:03:58|2802.61
04:03:59|2802.61
04:04:00|2802.22
04:04:01|2802.22
04:04:02|2802.21
04:04:03|2802.21
04:04:04|2802.21
04:04:05|2802.21
04:04:06|2802.21
04:04:07|2802.21
04:04:09|2802.21
04:04:09|2802.22
04:04:10|2802.79
04:04:11|2802.77
04:04:12|2802.77
04:04:14|2802.77
04:04:14|2802.77
04:04:15|2802.3
04:04:17|2802.2
04:04:18|2802.2
04:04:19|2802.19
04:04:20|2801.89
04:04:21|2801.87
04:04:21|2801.87
04:04:23|2801.87
04:04:24|2800.88
04:04:24|2800.88
04:04:26|2800.88
04:04:26|2800.89
04:04:28|2800.89
04:04:29|2800.79
04:04:30|2800.8
04:04:31|2802.41
04:04:32|2802.56
04:04:33|2802.63
04:04:34|2802.84
04:04:35|2802.84
04:04:37|2802.84
04:04:37|2802.84
04:04:38|2802.84
04:04:39|2802.84
04:04:40|2802.84
04:04:41|2803.16
04:04:42|2803.66
04:04:44|2803.66
04:04:44|2803.66
04:04:45|2803.66
04:04:47|2803.66
04:04:47|2803.66
04:04:49|2803.66
04:04:50|2803.66
04:04:50|2803.66
04:04:52|2803.25
04:04:53|2803.46
04:04:53|2802.68
04:04:55|2802.68
04:04:56|2802.68
04:04:57|2802.68
04:04:58|2802.68
04:04:58|2802.71
04:04:59|2802.71
04:05:01|2802.68
04:05:02|2802.68
04:05:03|2802.68
04:05:04|2802.68
04:05:05|2802.61
04:05:06|2802.61
04:05:07|2802.61
04:05:08|2802.66
04:05:09|2802.66
04:05:10|2802.75
04:05:10|2802.75
04:05:12|2802.75
04:05:13|2802.75
04:05:14|2802.76
04:05:15|2802.76
04:05:16|2802.76
04:05:17|2803.01
04:05:18|2803.01
04:05:19|2803.01
04:05:20|2803.01
04:05:21|2803.01
04:05:22|2803.01
04:05:23|2803.01
04:05:24|2803.17
04:05:25|2803.15
04:05:26|2803.15
04:05:27|2803.15
04:05:28|2803.15
04:05:29|2803.15
04:05:30|2803.15
04:05:31|2802.34
04:05:32|2802.34
04:05:33|2802.34
04:05:35|2802.34
04:05:35|2802.34
04:05:36|2802.34
04:05:37|2802.34
04:05:39|2802.34
04:05:40|2802.36
04:05:41|2802.34
04:05:42|2802.34
04:05:42|2802.34
04:05:44|2802.34
04:05:45|2802.81
04:05:46|2802.81
04:05:46|2802.81
04:05:48|2802.81
04:05:49|2802.81
04:05:50|2802.81
04:05:51|2802.81
04:05:51|2802.75
04:05:53|2802.75
04:05:54|2802.75
04:05:55|2802.74
04:05:56|2802.74
04:05:57|2801.63
04:05:58|2801.63
04:05:58|2801.51
04:06:00|2801.51
04:06:01|2801.71
04:06:02|2802.47
04:06:03|2802.47
04:06:04|2802.47
04:06:05|2802.47
04:06:06|2802.48
04:06:07|2802.48
04:06:08|2802.49
04:06:09|2802.49
04:06:10|2802.49
04:06:11|2802.25
04:06:12|2802.25
04:06:13|2802.25
04:06:14|2802.25
04:06:15|2802.25
04:06:16|2801.8
04:06:17|2802.26
04:06:18|2802.26
04:06:19|2800.8
04:06:20|2800.8
04:06:21|2800.8
04:06:22|2801.01
04:06:23|2800.65
04:06:24|2800.65
04:06:25|2800.65
04:06:26|2800.65
04:06:27|2800.65
04:06:28|2801.01
04:06:29|2801.01
04:06:30|2801.01
04:06:31|2801.01
04:06:32|2801.01
04:06:33|2801.01
04:06:34|2801.01
04:06:36|2801.01
04:06:36|2801.01
04:06:38|2801.01
04:06:39|2801.01
04:06:40|2801.01
04:06:41|2801.01
04:06:42|2800.81
04:06:44|2800.81
04:06:45|2800.81
04:06:46|2800.81
04:06:47|2800.81
04:06:48|2800.81
04:06:49|2800.81
04:06:50|2800.81
04:06:51|2800.81
04:06:52|2800.81
04:06:53|2802.5
04:06:54|2802.13
04:06:56|2802.14
04:06:56|2802.14
04:06:57|2801.84
04:06:58|2801.84
04:06:59|2801.48
04:07:00|2801.48
04:07:02|2801.48
04:07:02|2801.48
04:07:04|2801.48
04:07:05|2801.96
04:07:05|2801.96
04:07:06|2802.
04:07:08|2802.
04:07:08|2802.
04:07:10|2802.
04:07:11|2802.
04:07:11|2802.
04:07:12|2801.99
04:07:13|2801.99
04:07:15|2801.99
04:07:16|2801.99
04:07:17|2801.59
04:07:18|2801.5
04:07:19|2801.95
04:07:20|2801.95
04:07:22|2801.62
04:07:22|2801.62
04:07:23|2801.62
04:07:24|2801.62
04:07:26|2801.62
04:07:26|2801.62
04:07:27|2801.62
04:07:28|2801.9
04:07:29|2801.9
04:07:30|2801.9
04:07:31|2801.9
04:07:32|2801.89
04:07:33|2801.89
04:07:34|2801.95
04:07:36|2801.94
04:07:37|2801.91
04:07:38|2801.91
04:07:39|2801.89
04:07:40|2801.78
04:07:42|2801.78
04:07:42|2801.78
04:07:43|2801.78
04:07:44|2801.78
04:07:45|2802.05
04:07:46|2802.42
04:07:48|2802.42
04:07:48|2802.42
04:07:49|2802.42
04:07:50|2802.42
04:07:51|2802.42
04:07:53|2802.42
04:07:53|2802.61
04:07:54|2802.61
04:07:55|2802.61
04:07:56|2802.06
04:07:57|2802.06
04:07:58|2802.06
04:07:59|2802.06
04:08:00|2802.06
04:08:01|2802.06
04:08:02|2802.17
04:08:04|2801.9
04:08:04|2801.9
04:08:05|2801.9
04:08:06|2801.9
04:08:07|2801.9
04:08:08|2801.9
04:08:09|2801.9
04:08:10|2801.9
04:08:11|2801.9
04:08:12|2801.89
04:08:13|2801.89
04:08:15|2801.89
04:08:15|2801.89
04:08:16|2801.89
04:08:17|2801.89
04:08:18|2801.89
04:08:19|2801.89
04:08:20|2801.89
04:08:21|2801.89
04:08:22|2801.89
04:08:23|2801.89
04:08:24|2801.89
04:08:26|2801.89
04:08:26|2801.89
04:08:27|2801.89
04:08:28|2802.
04:08:30|2802.38
04:08:31|2802.38
04:08:31|2802.38
04:08:32|2802.38
04:08:34|2802.38
04:08:34|2802.38
04:08:36|2802.38
04:08:37|2802.38
04:08:39|2802.38
04:08:39|2802.38
04:08:40|2802.38
04:08:42|2802.38
04:08:43|2802.38
04:08:44|2802.5
04:08:45|2802.5
04:08:46|2802.5
04:08:47|2802.5
04:08:48|2802.5
04:08:49|2802.5
04:08:50|2802.49
04:08:51|2802.49
04:08:52|2802.49
04:08:54|2802.49
04:08:54|2802.49
04:08:55|2802.5
04:08:56|2802.5
04:08:57|2802.5
04:08:58|2802.5
04:08:59|2802.6
04:09:00|2802.62
04:09:01|2802.62
04:09:02|2802.86
04:09:03|2802.86
04:09:04|2802.86
04:09:05|2802.86
04:09:06|2802.97
04:09:08|2802.97
04:09:08|2802.84
04:09:09|2802.84
04:09:10|2802.84
04:09:11|2802.84
04:09:12|2802.84
04:09:13|2802.84
04:09:14|2802.84
04:09:15|2802.95
04:09:16|2802.95
04:09:17|2802.95
04:09:18|2802.95
04:09:19|2802.95
04:09:20|2802.95
04:09:21|2802.95
04:09:22|2802.95
04:09:24|2802.95
04:09:24|2802.92
04:09:25|2802.92
04:09:27|2802.92
04:09:28|2802.92
04:09:29|2802.92
04:09:30|2802.91
04:09:31|2802.83
04:09:32|2802.83
04:09:33|2802.83
04:09:34|2802.83
04:09:35|2802.83
04:09:36|2802.88
04:09:36|2802.88
04:09:38|2802.88
04:09:40|2802.88
04:09:41|2802.88
04:09:42|2802.88
04:09:43|2802.88
04:09:44|2802.88
04:09:45|2802.88
04:09:46|2802.88
04:09:47|2802.88
04:09:48|2802.89
04:09:49|2802.89
04:09:51|2802.89
04:09:51|2802.95
04:09:52|2802.95
04:09:53|2802.95
04:09:54|2802.95
04:09:55|2802.95
04:09:56|2802.95
04:09:57|2802.95
04:09:58|2802.95
04:09:59|2802.95
04:10:00|2802.96
04:10:01|2802.96
04:10:02|2802.89
04:10:03|2802.85
04:10:04|2802.85
04:10:05|2802.85
04:10:06|2802.85
04:10:07|2802.89
04:10:08|2802.89
04:10:09|2802.89
04:10:10|2802.89
04:10:11|2802.89
04:10:12|2802.99
04:10:14|2802.99
04:10:14|2802.99
04:10:16|2802.99
04:10:17|2802.99
04:10:18|2803.21
04:10:19|2803.53
04:10:20|2804.35
04:10:21|2805.31
04:10:22|2805.37
04:10:23|2805.31
04:10:24|2804.53
04:10:24|2804.19
04:10:26|2804.19
04:10:26|2804.19
04:10:28|2805.07
04:10:29|2804.99
04:10:30|2804.6
04:10:31|2805.37
04:10:32|2805.37
04:10:32|2805.36
04:10:34|2805.36
04:10:35|2805.37
04:10:36|2805.37
04:10:36|2805.37
04:10:38|2805.45
04:10:40|2806.79
04:10:41|2807.98
04:10:42|2808.53
04:10:43|2808.82
04:10:44|2808.28
04:10:45|2808.32
04:10:46|2808.02
04:10:47|2807.7
04:10:48|2807.7
04:10:49|2807.7
04:10:50|2808.05
04:10:52|2808.01
04:10:52|2808.41
04:10:53|2807.93
04:10:54|2807.54
04:10:55|2807.54
04:10:56|2807.54
04:10:57|2807.54
04:10:59|2807.55
04:10:59|2807.51
04:11:01|2807.51
04:11:02|2807.41
04:11:03|2806.83
04:11:03|2806.82
04:11:05|2806.2
04:11:06|2806.2
04:11:07|2806.2
04:11:07|2806.45
04:11:08|2806.7
04:11:10|2806.71
04:11:11|2806.71
04:11:12|2806.71
04:11:13|2806.71
04:11:14|2806.71
04:11:15|2806.71
04:11:16|2806.71
04:11:17|2806.67
04:11:17|2806.67
04:11:18|2806.67
04:11:20|2806.67
04:11:21|2806.5
04:11:22|2806.5
04:11:23|2806.53
04:11:24|2806.52
04:11:24|2806.52
04:11:26|2806.52
04:11:26|2806.52
04:11:28|2806.52
04:11:29|2806.52
04:11:30|2806.53
04:11:31|2806.55
04:11:32|2806.55
04:11:32|2806.55
04:11:34|2806.68
04:11:35|2806.71
04:11:35|2806.71
04:11:36|2806.71
04:11:38|2807.11
04:11:39|2807.11
04:11:40|2807.11
04:11:42|2807.11
04:11:42|2807.11
04:11:44|2808.09
04:11:45|2808.09
04:11:46|2808.09
04:11:47|2808.17
04:11:48|2808.04
04:11:49|2807.88
04:11:51|2807.9
04:11:51|2807.9
04:11:52|2808.1
04:11:54|2808.17
04:11:54|2808.17
04:11:56|2808.17
04:11:57|2808.59
04:11:58|2808.59
04:11:59|2809.87
04:12:00|2810.54
04:12:01|2810.55
04:12:02|2810.55
04:12:03|2809.22
04:12:04|2809.21
04:12:05|2809.33
04:12:06|2808.85
04:12:07|2808.84
04:12:08|2808.29
04:12:10|2808.48
04:12:10|2808.48
04:12:11|2808.48
04:12:13|2808.48
04:12:14|2808.48
04:12:14|2808.48
04:12:15|2808.48
04:12:16|2808.48
04:12:17|2808.91
04:12:18|2808.91
04:12:20|2808.91
04:12:21|2808.91
04:12:21|2808.91
04:12:22|2809.05
04:12:24|2809.05
04:12:25|2809.05
04:12:26|2809.05
04:12:27|2809.05
04:12:28|2809.05
04:12:29|2809.05
04:12:30|2809.05
04:12:31|2809.05
04:12:32|2809.05
04:12:32|2809.05
04:12:34|2808.74
04:12:34|2808.9
04:12:36|2808.9
04:12:37|2808.9
04:12:38|2808.9
04:12:39|2808.77
04:12:39|2808.77
04:12:41|2808.77
04:12:42|2808.05
04:12:44|2808.
04:12:44|2808.07
04:12:46|2808.25
04:12:46|2808.25
04:12:48|2808.25
04:12:49|2808.25
04:12:50|2808.25
04:12:51|2808.25
04:12:51|2808.25
04:12:53|2808.25
04:12:54|2808.25
04:12:55|2808.25
04:12:55|2808.66
04:12:57|2808.66
04:12:58|2808.67
04:12:59|2808.67
04:13:00|2808.67
04:13:02|2808.67
04:13:02|2808.67
04:13:04|2808.67
04:13:05|2808.67
04:13:05|2808.67
04:13:06|2808.2
04:13:08|2807.83
04:13:09|2807.83
04:13:10|2807.83
04:13:11|2808.01
04:13:12|2808.02
04:13:13|2808.01
04:13:14|2808.01
04:13:15|2808.01
04:13:16|2807.25
04:13:17|2807.21
04:13:18|2806.54
04:13:19|2806.54
04:13:22|2806.54
04:13:22|2806.54
04:13:23|2806.54
04:13:24|2806.54
04:13:25|2806.86
04:13:26|2806.86
04:13:27|2806.86
04:13:28|2806.86
04:13:29|2806.86
04:13:30|2806.86
04:13:31|2806.86
04:13:32|2806.86
04:13:33|2806.86
04:13:34|2806.86
04:13:35|2806.86
04:13:36|2806.86
04:13:37|2806.86
04:13:38|2806.86
04:13:39|2806.86
04:13:40|2807.27
04:13:42|2807.61
04:13:43|2807.61
04:13:44|2807.61
04:13:45|2807.61
04:13:46|2807.44
04:13:47|2807.44
04:13:48|2807.44
04:13:49|2807.44
04:13:50|2807.44
04:13:51|2807.44
04:13:52|2807.44
04:13:54|2807.44
04:13:54|2807.44
04:13:55|2807.44
04:13:56|2807.44
04:13:57|2807.64
04:13:58|2807.64
04:13:59|2807.82
04:14:00|2808.56
04:14:01|2808.55
04:14:02|2808.55
04:14:03|2808.56
04:14:04|2808.56
04:14:05|2808.56
04:14:06|2808.6
04:14:07|2808.6
04:14:08|2808.6
04:14:09|2808.8
04:14:10|2808.8
04:14:11|2808.8
04:14:12|2808.8
04:14:13|2808.8
04:14:14|2808.75
04:14:15|2808.75
04:14:16|2808.75
04:14:17|2808.75
04:14:18|2808.77
04:14:19|2808.77
04:14:20|2808.77
04:14:21|2808.77
04:14:23|2807.44
04:14:24|2807.44
04:14:24|2806.9
04:14:25|2806.9
04:14:27|2806.89
04:14:27|2806.88
04:14:28|2806.88
04:14:29|2806.88
04:14:30|2806.88
04:14:32|2806.88
04:14:33|2806.87
04:14:33|2806.87
04:14:35|2806.71
04:14:35|2806.71
04:14:37|2806.7
04:14:37|2806.7
04:14:39|2806.7
04:14:39|2806.7
04:14:41|2806.7
04:14:41|2806.7
04:14:43|2806.7
04:14:44|2807.24
04:14:45|2807.23
04:14:46|2807.23
04:14:47|2807.23
04:14:49|2807.23
04:14:50|2807.64
04:14:51|2807.67
04:14:52|2807.67
04:14:53|2807.84
04:14:54|2807.84
04:14:55|2807.84
04:14:56|2807.78
04:14:57|2807.79
04:14:58|2807.78
04:14:59|2807.79
04:15:00|2807.79
04:15:01|2807.78
04:15:03|2807.78
04:15:03|2807.78
04:15:04|2807.77
04:15:05|2807.77
04:15:06|2807.76
04:15:08|2807.03
04:15:08|2807.03
04:15:10|2806.76
04:15:10|2806.76
04:15:11|2806.76
04:15:12|2806.76
04:15:13|2806.5
04:15:14|2806.5
04:15:15|2806.5
04:15:16|2806.49
04:15:18|2804.74
04:15:19|2803.99
04:15:20|2803.99
04:15:21|2803.99
04:15:21|2804.22
04:15:23|2804.08
04:15:23|2804.16
04:15:25|2804.15
04:15:26|2804.14
04:15:27|2804.14
04:15:28|2804.14
04:15:28|2803.58
04:15:30|2803.58
04:15:31|2803.58
04:15:32|2803.58
04:15:33|2803.58
04:15:34|2803.58
04:15:36|2803.57
04:15:36|2803.57
04:15:37|2803.66
04:15:38|2803.62
04:15:39|2803.62
04:15:40|2803.62
04:15:41|2803.62
04:15:42|2803.62
04:15:44|2803.62
04:15:45|2803.61
04:15:47|2803.61
04:15:47|2803.61
04:15:49|2803.61
04:15:49|2803.61
04:15:51|2803.62
04:15:52|2803.62
04:15:53|2803.61
04:15:54|2803.55
04:15:55|2803.51
04:15:56|2803.51
04:15:58|2804.13
04:15:59|2805.49
04:16:00|2805.49
04:16:00|2805.3
04:16:02|2805.3
04:16:03|2805.3
04:16:04|2805.31
04:16:05|2805.31
04:16:06|2805.31
04:16:07|2805.31
04:16:08|2804.75
04:16:09|2804.75
04:16:10|2804.76
04:16:11|2804.76
04:16:12|2804.76
04:16:13|2804.76
04:16:14|2804.76
04:16:15|2804.76
04:16:17|2805.05
04:16:17|2805.
04:16:18|2805.28
04:16:19|2805.82
04:16:20|2805.81
04:16:21|2805.81
04:16:22|2805.81
04:16:24|2805.81
04:16:25|2805.82
04:16:25|2805.82
04:16:26|2805.97
04:16:27|2806.34
04:16:29|2806.15
04:16:29|2806.15
04:16:30|2806.15
04:16:31|2806.15
04:16:32|2806.27
04:16:34|2806.27
04:16:35|2806.27
04:16:35|2806.21
04:16:36|2806.21
04:16:37|2806.21
04:16:38|2806.21
04:16:39|2806.21
04:16:40|2806.64
04:16:42|2806.33
04:16:42|2806.33
04:16:43|2806.33
04:16:45|2806.33
04:16:46|2806.33
04:16:48|2806.35
04:16:48|2806.35
04:16:49|2806.39
04:16:51|2806.39
04:16:51|2806.54
04:16:53|2806.54
04:16:54|2806.54
04:16:54|2806.33
04:16:56|2806.33
04:16:57|2806.33
04:16:58|2806.33
04:16:59|2805.98
04:17:00|2805.6
04:17:02|2805.6
04:17:03|2805.6
04:17:04|2805.6
04:17:05|2805.6
04:17:06|2805.6
04:17:07|2805.6
04:17:07|2805.6
04:17:08|2805.6
04:17:09|2805.45
04:17:10|2805.45
04:17:11|2805.69
04:17:13|2805.69
04:17:13|2805.69
04:17:15|2805.69
04:17:16|2805.95
04:17:16|2805.95
04:17:17|2806.36
04:17:19|2806.36
04:17:20|2806.27
04:17:20|2806.27
04:17:21|2807.
04:17:22|2807.26
04:17:23|2807.26
04:17:25|2807.47
04:17:25|2807.47
04:17:27|2807.47
04:17:28|2807.47
04:17:28|2807.47
04:17:29|2807.66
04:17:30|2807.66
04:17:31|2807.66
04:17:32|2807.66
04:17:34|2807.66
04:17:35|2807.28
04:17:36|2807.28
04:17:37|2807.27
04:17:38|2807.26
04:17:39|2807.26
04:17:40|2807.26
04:17:40|2807.26
04:17:42|2807.26
04:17:42|2806.76
04:17:44|2805.8
04:17:44|2805.44
04:17:46|2805.1
04:17:48|2805.53
04:17:49|2805.53
04:17:50|2805.36
04:17:51|2805.36
04:17:52|2805.34
04:17:53|2805.34
04:17:54|2805.34
04:17:56|2804.21
04:17:56|2802.94
04:17:57|2802.44
04:17:58|2802.75
04:17:59|2802.83
04:18:00|2803.06
04:18:01|2803.2
04:18:02|2802.47
04:18:03|2802.47
04:18:04|2802.26
04:18:06|2802.01
04:18:06|2802.
04:18:07|2802.
04:18:08|2802.
04:18:09|2802.
04:18:11|2802.
04:18:11|2801.98
04:18:12|2801.98
04:18:13|2801.98
04:18:14|2802.41
04:18:15|2802.41
04:18:17|2802.75
04:18:18|2802.75
04:18:18|2802.75
04:18:19|2802.75
04:18:20|2802.75
04:18:22|2802.96
04:18:23|2802.77
04:18:24|2802.77
04:18:25|2802.31
04:18:26|2802.31
04:18:27|2802.31
04:18:28|2802.31
04:18:29|2802.31
04:18:30|2802.31
04:18:31|2802.
04:18:32|2802.
04:18:33|2802.
04:18:34|2802.
04:18:35|2801.78
04:18:36|2801.38
04:18:37|2801.21
04:18:38|2801.
04:18:39|2800.65
04:18:40|2800.64
04:18:41|2800.5
04:18:42|2800.65
04:18:43|2801.62
04:18:44|2801.62
04:18:45|2800.97
04:18:47|2801.27
04:18:48|2801.49
04:18:49|2801.49
04:18:50|2801.49
04:18:51|2801.49
04:18:53|2801.49
04:18:53|2801.49
04:18:54|2801.49
04:18:56|2801.47
04:18:56|2801.99
04:18:57|2801.99
04:18:59|2801.99
04:19:00|2801.99
04:19:01|2801.99
04:19:02|2802.34
04:19:02|2802.34
04:19:04|2802.49
04:19:05|2803.19
04:19:06|2804.
04:19:07|2804.
04:19:08|2804.01
04:19:09|2804.01
04:19:10|2804.36
04:19:11|2804.36
04:19:12|2804.36
04:19:13|2804.36
04:19:14|2804.36
04:19:15|2804.36
04:19:16|2804.36
04:19:17|2804.36
04:19:18|2804.35
04:19:19|2804.36
04:19:20|2804.36
04:19:21|2804.36
04:19:22|2804.34
04:19:23|2804.34
04:19:24|2804.36
04:19:25|2804.36
04:19:27|2804.36
04:19:27|2804.3
04:19:28|2804.
04:19:29|2804.
04:19:30|2804.
04:19:31|2804.
04:19:32|2804.
04:19:33|2804.
04:19:34|2804.
04:19:35|2804.
04:19:36|2804.
04:19:37|2803.99
04:19:38|2803.99
04:19:39|2803.99
04:19:40|2803.99
04:19:41|2803.99
04:19:43|2803.99
04:19:43|2803.99
04:19:44|2803.99
04:19:45|2803.99
04:19:47|2803.99
04:19:48|2803.99
04:19:50|2803.99
04:19:51|2804.
04:19:52|2804.
04:19:53|2804.
04:19:54|2804.
04:19:55|2804.
04:19:56|2803.28
04:19:57|2803.12
04:19:59|2803.12
04:20:00|2803.33
04:20:00|2803.2
04:20:02|2803.21
04:20:03|2803.18
04:20:04|2803.18
04:20:05|2803.18
04:20:06|2803.18
04:20:07|2803.32
04:20:08|2803.32
04:20:09|2803.31
04:20:10|2803.31
04:20:11|2803.32
04:20:12|2803.32
04:20:14|2803.32
04:20:15|2804.35
04:20:15|2804.35
04:20:16|2804.99
04:20:17|2805.3
04:20:18|2805.44
04:20:19|2805.48
04:20:20|2805.47
04:20:21|2805.47
04:20:22|2805.49
04:20:23|2805.49
04:20:24|2805.49
04:20:26|2805.48
04:20:26|2805.48
04:20:27|2805.69
04:20:28|2805.69
04:20:30|2805.91
04:20:30|2805.91
04:20:32|2805.91
04:20:32|2806.5
04:20:34|2806.5
04:20:34|2806.5
04:20:35|2807.01
04:20:37|2806.68
04:20:37|2806.67
04:20:38|2806.67
04:20:39|2806.68
04:20:40|2806.8
04:20:42|2806.68
04:20:42|2806.68
04:20:44|2806.68
04:20:44|2806.68
04:20:45|2806.68
04:20:47|2806.68
04:20:47|2806.8
04:20:49|2806.67
04:20:50|2806.39
04:20:52|2806.39
04:20:53|2806.39
04:20:54|2806.39
04:20:56|2806.4
04:20:56|2806.4
04:20:57|2806.41
04:20:58|2806.38
04:21:00|2806.39
04:21:00|2806.41
04:21:01|2806.38
04:21:03|2806.15
04:21:04|2806.15
04:21:04|2806.39
04:21:06|2806.43
04:21:07|2806.43
04:21:07|2806.43
04:21:09|2806.43
04:21:10|2806.5
04:21:10|2806.86
04:21:11|2807.74
04:21:13|2807.77
04:21:14|2807.71
04:21:15|2807.71
04:21:16|2807.71
04:21:17|2807.71
04:21:18|2807.71
04:21:19|2807.77
04:21:20|2807.77
04:21:21|2807.77
04:21:22|2807.77
04:21:23|2807.77
04:21:24|2807.77
04:21:25|2807.77
04:21:26|2807.77
04:21:27|2807.76
04:21:28|2808.25
04:21:29|2807.87
04:21:30|2808.26
04:21:31|2808.58
04:21:32|2808.71
04:21:33|2808.79
04:21:34|2808.8
04:21:35|2809.05
04:21:36|2809.
04:21:37|2809.61
04:21:38|2809.18
04:21:39|2809.18
04:21:40|2808.96
04:21:41|2808.96
04:21:42|2808.96
04:21:43|2808.96
04:21:44|2808.96
04:21:45|2808.96
04:21:46|2808.96
04:21:48|2808.96
04:21:48|2809.02
04:21:50|2809.02
04:21:51|2809.03
04:21:52|2809.03
04:21:53|2809.39
04:21:54|2809.39
04:21:56|2809.39
04:21:56|2809.39
04:21:57|2809.82
04:21:58|2809.82
04:21:59|2809.82
04:22:00|2811.39
04:22:01|2811.02
04:22:02|2810.04
04:22:03|2809.99
04:22:04|2809.99
04:22:06|2809.99
04:22:06|2809.99
04:22:07|2809.56
04:22:09|2809.34
04:22:10|2809.34
04:22:11|2809.46
04:22:11|2809.46
04:22:12|2809.8
04:22:14|2810.94
04:22:15|2810.94
04:22:15|2810.94
04:22:16|2810.3
04:22:17|2810.3
04:22:18|2810.3
04:22:20|2810.3
04:22:21|2810.42
04:22:21|2810.42
04:22:22|2810.44
04:22:23|2810.45
04:22:24|2810.9
04:22:25|2810.92
04:22:27|2811.3
04:22:28|2811.3
04:22:28|2811.17
04:22:29|2811.17
04:22:31|2810.82
04:22:31|2810.82
04:22:32|2810.82
04:22:34|2811.43
04:22:35|2811.43
04:22:36|2811.43
04:22:37|2811.43
04:22:37|2811.43
04:22:38|2811.44
04:22:39|2811.52
04:22:40|2811.53
04:22:41|2811.53
04:22:43|2811.53
04:22:43|2811.53
04:22:44|2811.53
04:22:45|2811.53
04:22:47|2811.53
04:22:47|2811.53
04:22:48|2811.53
04:22:49|2811.53
04:22:51|2811.99
04:22:52|2811.99
04:22:54|2811.86
04:22:54|2811.86
04:22:55|2811.86
04:22:56|2812.13
04:22:57|2813.27
04:22:58|2813.69
04:22:59|2813.76
04:23:00|2813.28
04:23:01|2813.68
04:23:02|2813.92
04:23:03|2814.58
04:23:04|2814.51
04:23:05|2814.61
04:23:06|2814.61
04:23:07|2814.51
04:23:08|2814.51
04:23:09|2814.51
04:23:10|2814.21
04:23:11|2814.05
04:23:12|2813.99
04:23:13|2814.06
04:23:14|2813.57
04:23:15|2813.57
04:23:16|2813.57
04:23:17|2813.38
04:23:18|2812.68
04:23:19|2812.68
04:23:20|2812.68
04:23:21|2812.68
04:23:22|2812.82
04:23:23|2812.82
04:23:24|2812.81
04:23:25|2812.81
04:23:26|2812.82
04:23:27|2812.82
04:23:28|2812.82
04:23:29|2812.82
04:23:30|2812.82
04:23:31|2812.82
04:23:32|2812.82
04:23:33|2812.82
04:23:34|2812.82
04:23:35|2812.82
04:23:36|2812.82
04:23:37|2812.82
04:23:38|2812.8
04:23:39|2812.8
04:23:40|2812.8
04:23:41|2812.26
04:23:42|2812.27
04:23:44|2812.27
04:23:44|2812.57
04:23:45|2812.57
04:23:46|2813.95
04:23:47|2813.83
04:23:48|2813.93
04:23:49|2813.93
04:23:50|2813.93
04:23:52|2814.25
04:23:53|2814.25
04:23:53|2814.49
04:23:55|2814.48
04:23:56|2814.49
04:23:57|2814.61
04:23:58|2814.99
04:23:59|2814.99
04:24:00|2814.83
04:24:02|2815.05
04:24:02|2815.49
04:24:03|2815.49
04:24:05|2815.28
04:24:05|2815.26
04:24:06|2815.23
04:24:07|2815.07
04:24:08|2815.07
04:24:09|2815.07
04:24:10|2814.1
04:24:12|2814.1
04:24:12|2814.25
04:24:13|2814.24
04:24:14|2813.71
04:24:16|2813.44
04:24:17|2813.43
04:24:17|2813.2
04:24:18|2813.2
04:24:19|2813.2
04:24:21|2813.19
04:24:22|2813.18
04:24:23|2813.18
04:24:24|2815.53
04:24:25|2815.38
04:24:26|2815.81
04:24:27|2816.08
04:24:27|2816.12
04:24:29|2816.11
04:24:30|2816.11
04:24:30|2816.12
04:24:32|2816.44
04:24:33|2816.85
04:24:34|2816.5
04:24:35|2816.7
04:24:35|2817.01
04:24:37|2817.01
04:24:38|2817.01
04:24:39|2816.52
04:24:40|2816.74
04:24:41|2816.76
04:24:42|2816.48
04:24:43|2816.48
04:24:44|2817.01
04:24:45|2817.01
04:24:46|2815.78
04:24:46|2815.78
04:24:47|2815.78
04:24:49|2816.35
04:24:50|2816.35
04:24:51|2816.35
04:24:52|2815.24
04:24:53|2814.53
04:24:55|2814.81
04:24:56|2814.81
04:24:57|2814.81
04:24:58|2814.69
04:24:59|2814.69
04:25:00|2814.69
04:25:01|2814.69
04:25:03|2814.69
04:25:04|2814.69
04:25:05|2814.69
04:25:05|2814.69
04:25:07|2814.69
04:25:08|2814.69
04:25:08|2814.69
04:25:10|2814.93
04:25:10|2814.93
04:25:11|2814.93
04:25:13|2815.45
04:25:14|2815.97
04:25:14|2815.97
04:25:15|2816.
04:25:17|2815.92
04:25:17|2815.92
04:25:19|2816.04
04:25:19|2816.04
04:25:20|2815.66
04:25:21|2815.15
04:25:23|2815.15
04:25:23|2815.15
04:25:25|2815.14
04:25:26|2815.
04:25:27|2814.01
04:25:28|2814.01
04:25:29|2814.01
04:25:29|2814.01
04:25:31|2814.21
04:25:32|2814.37
04:25:33|2814.37
04:25:34|2814.87
04:25:35|2814.87
04:25:36|2815.18
04:25:37|2815.18
04:25:38|2814.94
04:25:39|2814.94
04:25:40|2814.86
04:25:41|2814.86
04:25:42|2814.86
04:25:43|2814.86
04:25:44|2814.86
04:25:45|2814.94
04:25:45|2814.94
04:25:47|2814.94
04:25:48|2814.94
04:25:49|2815.3
04:25:50|2815.3
04:25:51|2815.13
04:25:52|2815.13
04:25:53|2815.13
04:25:54|2815.13
04:25:56|2815.07
04:25:56|2815.07
04:25:57|2815.07
04:25:59|2815.07
04:26:00|2815.07
04:26:01|2814.44
04:26:02|2813.8
04:26:02|2813.8
04:26:04|2813.8
04:26:05|2813.98
04:26:06|2813.98
04:26:07|2813.98
04:26:08|2814.13
04:26:09|2814.13
04:26:10|2814.13
04:26:11|2813.66
04:26:12|2813.83
04:26:13|2813.83
04:26:14|2813.83
04:26:15|2813.83
04:26:16|2813.83
04:26:17|2813.83
04:26:18|2813.74
04:26:19|2813.74
04:26:20|2813.74
04:26:21|2813.73
04:26:22|2813.73
04:26:23|2813.4
04:26:24|2813.25
04:26:25|2813.25
04:26:26|2813.25
04:26:27|2813.25
04:26:28|2813.25
04:26:29|2813.25
04:26:30|2813.25
04:26:31|2813.25
04:26:32|2813.25
04:26:33|2813.25
04:26:34|2813.25
04:26:35|2812.34
04:26:36|2812.34
04:26:37|2812.34
04:26:38|2811.54
04:26:39|2811.54
04:26:40|2811.54
04:26:41|2811.54
04:26:42|2811.73
04:26:43|2812.52
04:26:44|2812.51
04:26:45|2812.51
04:26:46|2812.53
04:26:47|2813.16
04:26:48|2812.76
04:26:49|2812.76
04:26:50|2812.76
04:26:51|2812.68
04:26:52|2812.68
04:26:53|2812.68
04:26:54|2812.68
04:26:56|2812.68
04:26:56|2812.67
04:26:57|2812.68
04:26:59|2812.68
04:27:00|2812.68
04:27:01|2812.68
04:27:01|2812.68
04:27:02|2812.68
04:27:03|2812.68
04:27:05|2812.79
04:27:05|2812.79
04:27:06|2812.79
04:27:08|2812.79
04:27:09|2812.77
04:27:10|2812.77
04:27:10|2813.81
04:27:11|2813.81
04:27:12|2813.25
04:27:13|2812.89
04:27:15|2812.89
04:27:16|2812.88
04:27:17|2813.14
04:27:18|2813.14
04:27:19|2813.14
04:27:20|2813.14
04:27:21|2813.11
04:27:21|2813.66
04:27:23|2813.73
04:27:24|2813.73
04:27:25|2813.73
04:27:26|2813.73
04:27:28|2813.73
04:27:28|2813.73
04:27:29|2813.67
04:27:30|2813.24
04:27:31|2813.02
04:27:32|2813.02
04:27:33|2813.02
04:27:34|2813.02
04:27:35|2813.02
04:27:36|2812.88
04:27:37|2812.89
04:27:38|2812.89
04:27:39|2812.93
04:27:40|2813.21
04:27:41|2812.89
04:27:42|2812.4
04:27:43|2812.4
04:27:44|2812.96
04:27:45|2812.96
04:27:46|2812.96
04:27:47|2812.96
04:27:49|2812.96
04:27:49|2812.96
04:27:50|2812.96
04:27:51|2811.32
04:27:52|2811.01
04:27:53|2810.51
04:27:54|2810.51
04:27:56|2810.51
04:27:57|2810.77
04:27:58|2810.77
04:27:59|2810.82
04:28:00|2810.78
04:28:01|2810.87
04:28:01|2811.21
04:28:03|2811.21
04:28:04|2811.21
04:28:05|2811.21
04:28:06|2811.21
04:28:07|2811.21
04:28:08|2811.21
04:28:09|2811.21
04:28:10|2811.22
04:28:11|2811.26
04:28:12|2811.26
04:28:13|2811.26
04:28:14|2811.26
04:28:16|2811.26
04:28:17|2811.26
04:28:17|2811.26
04:28:18|2811.25
04:28:19|2811.25
04:28:20|2811.25
04:28:21|2811.25
04:28:22|2811.15
04:28:23|2810.93
04:28:24|2810.93
04:28:26|2810.93
04:28:27|2810.75
04:28:28|2810.75
04:28:29|2810.75
04:28:29|2810.75
04:28:31|2810.75
04:28:31|2810.75
04:28:33|2810.75
04:28:34|2810.75
04:28:35|2810.74
04:28:36|2810.86
04:28:36|2811.26
04:28:37|2811.26
04:28:39|2811.84
04:28:39|2811.84
04:28:41|2811.84
04:28:42|2811.84
04:28:43|2812.45
04:28:44|2812.6
04:28:45|2812.6
04:28:46|2812.6
04:28:47|2812.6
04:28:48|2812.6
04:28:49|2812.62
04:28:50|2812.62
04:28:51|2813.21
04:28:52|2813.21
04:28:53|2813.21
04:28:54|2813.21
04:28:55|2813.21
04:28:56|2813.21
04:28:57|2812.93
04:28:59|2812.93
04:28:59|2812.93
04:29:01|2812.93
04:29:02|2812.93
04:29:03|2812.93
04:29:04|2812.93
04:29:05|2812.94
04:29:06|2813.21
04:29:07|2813.21
04:29:08|2813.21
04:29:09|2813.21
04:29:10|2813.21
04:29:11|2813.
04:29:12|2813.
04:29:13|2812.71
04:29:14|2812.47
04:29:15|2812.57
04:29:16|2812.57
04:29:17|2812.44
04:29:18|2812.44
04:29:19|2812.14
04:29:20|2812.14
04:29:21|2812.55
04:29:22|2812.44
04:29:23|2812.44
04:29:24|2812.44
04:29:25|2812.44
04:29:26|2812.44
04:29:27|2812.44
04:29:28|2812.44
04:29:29|2812.9
04:29:30|2812.9
04:29:32|2812.91
04:29:32|2812.91
04:29:33|2812.92
04:29:35|2812.92
04:29:35|2812.92
04:29:36|2812.92
04:29:37|2812.92
04:29:38|2812.92
04:29:40|2812.93
04:29:41|2812.93
04:29:42|2812.93
04:29:43|2812.93
04:29:44|2812.93
04:29:45|2812.93
04:29:46|2812.93
04:29:47|2812.53
04:29:48|2812.35
04:29:49|2812.35
04:29:50|2812.1
04:29:51|2812.11
04:29:52|2812.11
04:29:53|2812.
04:29:54|2811.79
04:29:55|2811.04
04:29:56|2811.11
04:29:57|2811.65
04:29:59|2811.65
04:30:00|2811.65
04:30:01|2811.66
04:30:02|2811.66
04:30:03|2811.93
04:30:04|2811.93
04:30:05|2811.93
04:30:06|2811.93
04:30:07|2811.93
04:30:08|2811.93
04:30:09|2811.6
04:30:10|2811.6
04:30:10|2811.6
04:30:12|2811.6
04:30:13|2811.6
04:30:14|2811.6
04:30:15|2811.6
04:30:16|2811.6
04:30:17|2811.58
04:30:18|2811.99
04:30:19|2811.99
04:30:20|2811.99
04:30:21|2811.99
04:30:22|2811.99
04:30:23|2812.43
04:30:24|2812.51
04:30:25|2812.51
04:30:26|2812.51
04:30:27|2812.51
04:30:29|2812.5
04:30:29|2812.43
04:30:30|2812.43
04:30:31|2812.43
04:30:32|2812.43
04:30:33|2811.75
04:30:34|2811.75
04:30:35|2811.56
04:30:36|2811.56
04:30:37|2811.56
04:30:38|2811.
04:30:39|2810.69
04:30:40|2810.67
04:30:41|2810.5
04:30:42|2810.5
04:30:43|2810.5
04:30:44|2810.35
04:30:45|2810.35
04:30:46|2811.
04:30:47|2811.
04:30:48|2810.62
04:30:49|2810.62
04:30:50|2810.39
04:30:51|2810.6
04:30:52|2810.6
04:30:53|2810.6
04:30:54|2810.42
04:30:55|2810.42
04:30:56|2810.42
04:30:57|2810.42
04:30:58|2810.35
04:31:00|2810.35
04:31:01|2810.35
04:31:02|2810.35
04:31:03|2810.35
04:31:05|2810.35
04:31:05|2810.35
04:31:06|2810.35
04:31:07|2810.35
04:31:08|2810.34
04:31:09|2810.34
04:31:10|2810.34
04:31:11|2810.34
04:31:12|2810.09
04:31:13|2809.76
04:31:15|2809.88
04:31:15|2809.78
04:31:17|2809.79
04:31:18|2809.74
04:31:19|2809.74
04:31:20|2809.74
04:31:21|2809.74
04:31:22|2809.74
04:31:23|2809.74
04:31:24|2809.75
04:31:25|2809.75
04:31:26|2809.75
04:31:27|2809.75
04:31:29|2809.75
04:31:29|2809.75
04:31:30|2810.88
04:31:31|2811.25
04:31:33|2811.25
04:31:33|2811.25
04:31:34|2811.25
04:31:35|2811.26
04:31:36|2811.25
04:31:37|2811.25
04:31:39|2811.25
04:31:39|2811.25
04:31:40|2811.25
04:31:42|2811.25
04:31:42|2811.25
04:31:43|2811.25
04:31:45|2811.29
04:31:45|2812.
04:31:47|2812.
04:31:47|2811.32
04:31:49|2811.32
04:31:49|2811.32
04:31:50|2811.32
04:31:51|2811.32
04:31:52|2811.32
04:31:53|2811.32
04:31:55|2811.32
04:31:56|2811.32
04:31:57|2812.18
04:31:58|2812.18
04:31:59|2812.95
04:32:00|2812.95
04:32:03|2812.95
04:32:04|2812.41
04:32:05|2812.4
04:32:07|2812.68
04:32:07|2812.68
04:32:08|2812.68
04:32:09|2812.68
04:32:10|2812.68
04:32:11|2812.55
04:32:12|2812.55
04:32:13|2812.56
04:32:14|2812.56
04:32:15|2812.3
04:32:16|2812.3
04:32:18|2812.3
04:32:19|2812.3
04:32:19|2812.3
04:32:20|2812.55
04:32:22|2813.2
04:32:23|2813.34
04:32:23|2813.19
04:32:25|2813.12
04:32:25|2813.12
04:32:27|2812.82
04:32:27|2812.82
04:32:28|2812.8
04:32:29|2812.77
04:32:31|2812.75
04:32:32|2812.75
04:32:33|2812.75
04:32:34|2812.75
04:32:35|2812.75
04:32:36|2812.75
04:32:37|2812.78
04:32:38|2812.78
04:32:39|2812.79
04:32:40|2812.55
04:32:41|2812.46
04:32:42|2812.45
04:32:43|2812.38
04:32:44|2812.38
04:32:45|2812.38
04:32:46|2812.38
04:32:47|2812.38
04:32:48|2812.38
04:32:49|2812.38
04:32:50|2812.35
04:32:51|2812.35
04:32:52|2812.35
04:32:53|2812.35
04:32:54|2812.31
04:32:55|2812.31
04:32:56|2812.31
04:32:57|2812.31
04:32:58|2812.31
04:32:59|2812.31
04:33:00|2812.34
04:33:02|2812.29
04:33:02|2812.29
04:33:03|2812.29
04:33:04|2812.29
04:33:06|2812.3
04:33:07|2812.3
04:33:08|2812.3
04:33:08|2812.3
04:33:10|2812.3
04:33:11|2812.3
04:33:11|2812.3
04:33:13|2812.3
04:33:14|2812.3
04:33:14|2812.3
04:33:16|2812.3
04:33:17|2812.38
04:33:18|2812.38
04:33:19|2812.38
04:33:20|2812.7
04:33:21|2812.23
04:33:21|2812.23
04:33:23|2812.23
04:33:24|2812.23
04:33:25|2812.23
04:33:26|2812.23
04:33:27|2812.31
04:33:28|2812.31
04:33:29|2812.31
04:33:30|2812.31
04:33:30|2812.31
04:33:32|2812.13
04:33:33|2812.28
04:33:34|2812.29
04:33:35|2812.31
04:33:36|2812.31
04:33:37|2812.31
04:33:37|2812.67
04:33:39|2812.67
04:33:40|2812.73
04:33:41|2812.73
04:33:42|2812.74
04:33:43|2812.74
04:33:44|2812.74
04:33:45|2812.74
04:33:46|2812.92
04:33:47|2812.92
04:33:48|2812.92
04:33:49|2812.81
04:33:50|2812.81
04:33:51|2812.98
04:33:52|2812.98
04:33:53|2812.98
04:33:54|2812.98
04:33:55|2812.98
04:33:56|2812.73
04:33:57|2812.73
04:33:58|2812.17
04:33:59|2811.55
04:34:00|2811.55
04:34:01|2810.88
04:34:03|2810.88
04:34:03|2810.88
04:34:04|2810.88
04:34:05|2810.88
04:34:06|2810.88
04:34:07|2810.37
04:34:09|2810.42
04:34:10|2810.71
04:34:11|2810.92
04:34:12|2811.42
04:34:13|2811.42
04:34:14|2811.42
04:34:15|2811.42
04:34:16|2811.5
04:34:16|2811.5
04:34:18|2811.5
04:34:19|2811.93
04:34:20|2811.93
04:34:21|2811.93
04:34:21|2811.93
04:34:23|2811.93
04:34:24|2811.93
04:34:25|2811.93
04:34:25|2811.93
04:34:27|2811.93
04:34:27|2811.93
04:34:29|2812.39
04:34:30|2812.61
04:34:31|2812.68
04:34:32|2812.68
04:34:33|2812.68
04:34:34|2812.68
04:34:35|2812.68
04:34:36|2812.68
04:34:37|2812.68
04:34:38|2812.68
04:34:39|2812.68
04:34:40|2812.92
04:34:41|2812.92
04:34:42|2813.19
04:34:43|2813.19
04:34:44|2813.49
04:34:45|2813.49
04:34:46|2813.49
04:34:47|2813.49
04:34:48|2813.49
04:34:49|2813.5
04:34:50|2813.5
04:34:51|2813.75
04:34:52|2813.79
04:34:53|2813.78
04:34:54|2813.78
04:34:55|2813.78
04:34:56|2813.78
04:34:58|2813.79
04:34:58|2813.84
04:34:59|2813.84
04:35:00|2813.84
04:35:01|2813.84
04:35:03|2813.85
04:35:04|2813.85
04:35:05|2813.85
04:35:06|2813.85
04:35:07|2813.85
04:35:08|2813.85
04:35:09|2813.85
04:35:10|2813.85
04:35:11|2813.85
04:35:12|2813.85
04:35:13|2813.85
04:35:14|2813.9
04:35:15|2813.9
04:35:16|2813.9
04:35:18|2813.9
04:35:19|2813.9
04:35:19|2813.9
04:35:21|2813.9
04:35:22|2813.64
04:35:23|2813.54
04:35:24|2812.85
04:35:25|2812.85
04:35:26|2812.64
04:35:27|2812.63
04:35:28|2812.63
04:35:29|2812.6
04:35:30|2812.6
04:35:31|2812.6
04:35:32|2812.6
04:35:33|2812.6
04:35:34|2812.6
04:35:35|2812.6
04:35:36|2812.6
04:35:37|2812.6
04:35:38|2812.6
04:35:39|2812.6
04:35:40|2812.6
04:35:41|2812.6
04:35:42|2812.6
04:35:43|2812.6
04:35:44|2812.6
04:35:45|2812.6
04:35:46|2812.6
04:35:47|2813.39
04:35:48|2813.79
04:35:49|2813.79
04:35:50|2814.26
04:35:51|2814.26
04:35:52|2814.26
04:35:53|2814.26
04:35:54|2814.26
04:35:56|2814.26
04:35:56|2814.26
04:35:57|2814.26
04:35:58|2814.26
04:35:59|2814.26
04:36:00|2814.26
04:36:01|2814.27
04:36:02|2814.27
04:36:04|2814.27
04:36:05|2814.27
04:36:07|2814.27
04:36:07|2814.27
04:36:09|2814.27
04:36:10|2814.27
04:36:11|2814.32
04:36:12|2814.32
04:36:13|2814.32
04:36:14|2814.32
04:36:15|2814.32
04:36:16|2814.32
04:36:17|2814.69
04:36:18|2814.9
04:36:20|2814.9
04:36:20|2814.91
04:36:21|2815.
04:36:23|2815.
04:36:23|2815.
04:36:24|2815.
04:36:25|2815.
04:36:26|2815.31
04:36:27|2815.31
04:36:28|2815.31
04:36:29|2813.93
04:36:31|2813.82
04:36:32|2813.65
04:36:33|2813.66
04:36:34|2813.66
04:36:35|2813.49
04:36:36|2813.66
04:36:36|2813.66
04:36:38|2813.66
04:36:38|2813.66
04:36:40|2813.66
04:36:40|2813.66
04:36:42|2814.41
04:36:42|2814.51
04:36:44|2814.93
04:36:45|2814.98
04:36:46|2814.98
04:36:47|2814.98
04:36:47|2815.54
04:36:49|2815.54
04:36:50|2815.54
04:36:50|2815.05
04:36:52|2814.56
04:36:53|2814.56
04:36:54|2814.87
04:36:55|2814.43
04:36:56|2814.43
04:36:57|2814.43
04:36:58|2814.07
04:36:59|2814.07
04:37:00|2814.07
04:37:01|2814.07
04:37:02|2814.07
04:37:03|2814.07
04:37:04|2815.28
04:37:05|2815.28
04:37:07|2815.28
04:37:07|2815.28
04:37:08|2814.66
04:37:09|2814.66
04:37:10|2815.
04:37:11|2815.
04:37:13|2815.
04:37:14|2815.01
04:37:15|2815.01
04:37:15|2815.01
04:37:17|2815.01
04:37:17|2815.01
04:37:19|2815.01
04:37:20|2815.02
04:37:20|2815.02
04:37:22|2815.03
04:37:22|2815.5
04:37:24|2815.5
04:37:25|2815.5
04:37:26|2815.5
04:37:27|2815.81
04:37:27|2815.81
04:37:28|2816.11
04:37:29|2816.11
04:37:31|2816.11
04:37:31|2816.11
04:37:32|2816.31
04:37:34|2816.31
04:37:35|2816.31
04:37:36|2816.44
04:37:36|2816.11
04:37:37|2816.24
04:37:38|2816.
04:37:40|2816.67
04:37:41|2816.67
04:37:41|2816.67
04:37:42|2816.11
04:37:43|2816.1
04:37:44|2815.69
04:37:45|2815.69
04:37:46|2815.69
04:37:47|2816.25
04:37:48|2816.68
04:37:49|2816.68
04:37:50|2816.79
04:37:52|2817.13
04:37:53|2817.13
04:37:53|2816.91
04:37:55|2816.75
04:37:55|2816.75
04:37:56|2815.77
04:37:57|2816.13
04:37:59|2816.18
04:37:59|2816.18
04:38:00|2816.32
04:38:01|2816.31
04:38:03|2816.31
04:38:04|2816.22
04:38:04|2816.23
04:38:06|2816.23
04:38:07|2816.23
04:38:08|2816.23
04:38:09|2816.23
04:38:10|2816.23
04:38:11|2816.32
04:38:12|2816.32
04:38:14|2816.32
04:38:15|2816.67
04:38:15|2816.68
04:38:17|2816.57
04:38:18|2815.5
04:38:19|2815.57
04:38:20|2815.47
04:38:20|2815.
04:38:22|2814.65
04:38:22|2814.65
04:38:24|2814.65
04:38:25|2814.65
04:38:26|2814.79
04:38:27|2815.01
04:38:28|2815.01
04:38:29|2815.01
04:38:29|2815.01
04:38:30|2814.92
04:38:32|2815.02
04:38:33|2815.01
04:38:34|2815.01
04:38:35|2814.93
04:38:36|2814.93
04:38:36|2814.93
04:38:38|2814.93
04:38:39|2815.09
04:38:40|2815.09
04:38:41|2814.89
04:38:42|2814.89
04:38:43|2814.89
04:38:43|2814.89
04:38:45|2814.92
04:38:46|2814.92
04:38:47|2814.92
04:38:48|2814.92
04:38:49|2814.92
04:38:49|2814.92
04:38:51|2814.92
04:38:52|2814.44
04:38:52|2814.2
04:38:53|2813.45
04:38:54|2813.45
04:38:56|2813.45
04:38:56|2813.44
04:38:58|2813.44
04:38:59|2813.44
04:39:00|2813.88
04:39:00|2814.06
04:39:02|2814.06
04:39:03|2813.55
04:39:04|2813.55
04:39:05|2813.55
04:39:05|2813.55
04:39:07|2813.55
04:39:09|2813.55
04:39:09|2813.55
04:39:10|2813.43
04:39:11|2813.43
04:39:12|2813.43
04:39:14|2813.43
04:39:14|2813.87
04:39:15|2814.43
04:39:16|2814.43
04:39:17|2814.92
04:39:18|2815.47
04:39:19|2815.47
04:39:21|2815.48
04:39:22|2815.48
04:39:22|2815.48
04:39:24|2815.47
04:39:25|2815.47
04:39:25|2815.47
04:39:26|2815.47
04:39:28|2815.47
04:39:28|2815.47
04:39:30|2815.47
04:39:31|2815.47
04:39:32|2815.47
04:39:33|2815.47
04:39:34|2815.47
04:39:35|2815.47
04:39:36|2815.47
04:39:37|2814.56
04:39:38|2814.41
04:39:39|2814.54
04:39:40|2814.48
04:39:41|2814.3
04:39:42|2814.3
04:39:43|2814.
04:39:44|2814.
04:39:45|2813.82
04:39:46|2813.82
04:39:47|2813.82
04:39:48|2813.82
04:39:49|2813.82
04:39:50|2813.82
04:39:51|2814.02
04:39:52|2813.96
04:39:53|2813.74
04:39:54|2813.59
04:39:55|2813.59
04:39:56|2813.59
04:39:57|2812.81
04:39:59|2812.63
04:39:59|2812.63
04:40:00|2812.47
04:40:02|2812.37
04:40:03|2812.14
04:40:03|2812.14
04:40:04|2812.14
04:40:05|2811.72
04:40:06|2811.55
04:40:08|2811.54
04:40:09|2811.54
04:40:10|2811.54
04:40:11|2811.3
04:40:12|2811.3
04:40:13|2811.3
04:40:14|2811.03
04:40:16|2811.03
04:40:17|2811.29
04:40:18|2811.29
04:40:19|2811.29
04:40:21|2811.58
04:40:21|2811.58
04:40:22|2811.58
04:40:23|2811.58
04:40:24|2811.58
04:40:25|2811.56
04:40:27|2811.73
04:40:28|2811.88
04:40:28|2812.28
04:40:30|2812.28
04:40:30|2812.29
04:40:32|2812.29
04:40:32|2813.37
04:40:33|2813.49
04:40:35|2813.49
04:40:35|2813.49
04:40:37|2813.49
04:40:37|2813.49
04:40:38|2813.08
04:40:40|2812.86
04:40:40|2812.86
04:40:41|2812.86
04:40:42|2812.67
04:40:43|2812.67
04:40:45|2812.67
04:40:45|2812.64
04:40:47|2812.64
04:40:47|2812.64
04:40:49|2812.63
04:40:50|2812.63
04:40:50|2812.76
04:40:52|2813.33
04:40:53|2813.33
04:40:54|2813.33
04:40:55|2813.33
04:40:55|2813.33
04:40:57|2813.33
04:40:57|2813.3
04:40:59|2813.3
04:40:59|2813.33
04:41:01|2813.34
04:41:02|2813.5
04:41:03|2814.33
04:41:04|2814.61
04:41:05|2814.73
04:41:06|2814.73
04:41:07|2815.49
04:41:08|2815.48
04:41:10|2815.43
04:41:11|2815.43
04:41:11|2815.43
04:41:12|2815.45
04:41:14|2815.96
04:41:14|2815.96
04:41:15|2815.96
04:41:17|2815.97
04:41:17|2815.97
04:41:18|2815.97
04:41:20|2815.97
04:41:21|2815.97
04:41:22|2815.97
04:41:23|2815.41
04:41:24|2815.41
04:41:25|2815.35
04:41:26|2814.87
04:41:27|2814.86
04:41:28|2814.58
04:41:29|2814.58
04:41:30|2814.58
04:41:31|2814.78
04:41:32|2814.78
04:41:33|2814.5
04:41:34|2814.51
04:41:35|2814.5
04:41:36|2814.27
04:41:37|2814.27
04:41:39|2814.27
04:41:39|2814.38
04:41:40|2814.38
04:41:41|2814.54
04:41:42|2814.54
04:41:43|2814.54
04:41:44|2814.54
04:41:45|2814.54
04:41:46|2814.54
04:41:47|2814.54
04:41:48|2814.54
04:41:49|2814.54
04:41:50|2815.06
04:41:51|2815.06
04:41:52|2815.34
04:41:53|2815.34
04:41:55|2815.34
04:41:55|2815.34
04:41:56|2815.34
04:41:57|2815.34
04:41:58|2815.34
04:41:59|2815.34
04:42:00|2815.34
04:42:01|2815.34
04:42:03|2815.34
04:42:04|2815.34
04:42:04|2815.46
04:42:05|2815.46
04:42:06|2815.46
04:42:07|2815.46
04:42:09|2815.46
04:42:09|2815.46
04:42:11|2815.32
04:42:12|2815.32
04:42:13|2815.32
04:42:14|2815.32
04:42:15|2815.32
04:42:17|2815.32
04:42:17|2815.32
04:42:19|2814.74
04:42:19|2814.74
04:42:21|2814.74
04:42:22|2814.74
04:42:23|2814.7
04:42:24|2814.7
04:42:25|2815.25
04:42:26|2815.25
04:42:28|2816.29
04:42:28|2816.41
04:42:29|2816.41
04:42:31|2816.41
04:42:32|2816.76
04:42:33|2816.76
04:42:34|2816.76
04:42:35|2816.7
04:42:36|2816.7
04:42:37|2816.71
04:42:38|2816.71
04:42:39|2816.71
04:42:40|2816.71
04:42:41|2816.71
04:42:42|2816.71
04:42:43|2816.71
04:42:44|2816.71
04:42:45|2816.71
04:42:46|2816.71
04:42:47|2817.
04:42:49|2817.
04:42:49|2817.
04:42:50|2817.
04:42:51|2817.
04:42:52|2817.13
04:42:54|2817.13
04:42:54|2817.13
04:42:55|2817.13
04:42:56|2817.13
04:42:57|2817.14
04:42:58|2817.14
04:43:00|2816.17
04:43:01|2816.17
04:43:02|2816.18
04:43:03|2816.18
04:43:04|2816.18
04:43:05|2816.18
04:43:05|2816.17
04:43:07|2816.17
04:43:07|2816.17
04:43:08|2816.17
04:43:09|2816.17
04:43:11|2816.17
04:43:13|2816.17
04:43:14|2816.17
04:43:14|2816.17
04:43:16|2816.17
04:43:17|2816.17
04:43:17|2816.17
04:43:19|2816.17
04:43:20|2816.17
04:43:20|2816.17
04:43:22|2816.17
04:43:23|2816.17
04:43:24|2816.17
04:43:25|2816.17
04:43:26|2816.17
04:43:27|2816.17
04:43:27|2816.17
04:43:29|2816.17
04:43:30|2816.17
04:43:31|2816.17
04:43:32|2816.17
04:43:32|2816.18
04:43:34|2816.17
04:43:35|2816.17
04:43:36|2816.17
04:43:37|2816.17
04:43:38|2816.17
04:43:39|2816.17
04:43:40|2816.17
04:43:41|2816.17
04:43:42|2816.17
04:43:43|2816.18
04:43:44|2816.5
04:43:45|2816.5
04:43:46|2816.5
04:43:47|2816.01
04:43:48|2816.01
04:43:49|2816.01
04:43:50|2816.01
04:43:51|2816.01
04:43:52|2816.01
04:43:53|2816.01
04:43:54|2816.05
04:43:55|2816.05
04:43:56|2816.05
04:43:57|2816.05
04:43:58|2816.05
04:43:59|2816.05
04:44:00|2816.05
04:44:01|2816.05
04:44:02|2816.05
04:44:03|2816.06
04:44:04|2816.06
04:44:05|2816.06
04:44:06|2815.3
04:44:07|2815.3
04:44:08|2815.3
04:44:09|2815.
04:44:10|2815.01
04:44:12|2815.01
04:44:13|2815.
04:44:15|2815.
04:44:15|2815.
04:44:16|2815.
04:44:17|2815.
04:44:19|2815.
04:44:20|2815.
04:44:20|2815.
04:44:22|2814.65
04:44:23|2813.84
04:44:24|2813.51
04:44:25|2813.4
04:44:26|2813.4
04:44:27|2813.4
04:44:28|2813.4
04:44:29|2813.4
04:44:30|2813.4
04:44:31|2813.5
04:44:32|2813.5
04:44:33|2813.5
04:44:34|2813.5
04:44:35|2813.39
04:44:36|2813.33
04:44:37|2813.33
04:44:38|2813.28
04:44:39|2813.29
04:44:40|2813.29
04:44:41|2813.28
04:44:42|2813.28
04:44:43|2814.54
04:44:44|2814.83
04:44:45|2814.83
04:44:46|2814.84
04:44:47|2814.84
04:44:48|2814.84
04:44:49|2814.82
04:44:50|2814.82
04:44:51|2814.83
04:44:52|2814.83
04:44:53|2814.83
04:44:54|2814.83
04:44:55|2814.83
04:44:56|2814.83
04:44:57|2815.5
04:44:58|2815.69
04:44:59|2815.69
04:45:00|2815.69
04:45:01|2815.69
04:45:02|2815.69
04:45:03|2815.74
04:45:04|2815.93
04:45:05|2815.93
04:45:06|2815.93
04:45:07|2815.93
04:45:08|2815.93
04:45:09|2815.93
04:45:10|2815.93
04:45:11|2815.93
04:45:12|2815.93
04:45:14|2815.93
04:45:14|2815.93
04:45:15|2815.93
04:45:17|2815.93
04:45:18|2815.93
04:45:19|2815.93
04:45:20|2815.92
04:45:21|2814.99
04:45:22|2814.99
04:45:23|2814.99
04:45:24|2814.99
04:45:25|2814.62
04:45:26|2814.7
04:45:27|2814.7
04:45:28|2814.7
04:45:29|2814.7
04:45:30|2814.71
04:45:31|2814.43
04:45:32|2813.98
04:45:33|2813.98
04:45:34|2813.54
04:45:36|2813.39
04:45:36|2813.4
04:45:37|2813.4
04:45:38|2813.51
04:45:39|2813.51
04:45:41|2813.51
04:45:41|2813.51
04:45:42|2813.51
04:45:43|2813.51
04:45:44|2813.86
04:45:45|2813.86
04:45:46|2813.86
04:45:48|2813.86
04:45:48|2813.86
04:45:50|2813.75
04:45:51|2813.75
04:45:52|2813.75
04:45:53|2813.75
04:45:54|2812.81
04:45:55|2812.54
04:45:56|2812.51
04:45:57|2812.1
04:45:58|2812.1
04:45:59|2812.
04:46:00|2812.01
04:46:01|2812.01
04:46:02|2812.26
04:46:03|2812.26
04:46:04|2812.31
04:46:05|2812.14
04:46:06|2812.14
04:46:06|2812.14
04:46:08|2811.88
04:46:09|2811.88
04:46:10|2811.88
04:46:10|2811.88
04:46:12|2811.88
04:46:13|2811.88
04:46:14|2812.01
04:46:16|2812.01
04:46:17|2812.96
04:46:18|2812.01
04:46:19|2812.01
04:46:20|2812.01
04:46:21|2812.31
04:46:22|2812.31
04:46:23|2812.47
04:46:24|2813.09
04:46:25|2813.09
04:46:26|2812.94
04:46:27|2812.94
04:46:28|2812.95
04:46:29|2812.95
04:46:30|2812.87
04:46:31|2812.87
04:46:32|2812.95
04:46:33|2813.5
04:46:34|2813.5
04:46:35|2813.49
04:46:37|2813.49
04:46:37|2813.49
04:46:39|2813.49
04:46:40|2813.49
04:46:40|2813.49
04:46:42|2813.49
04:46:43|2813.49
04:46:44|2813.49
04:46:45|2813.49
04:46:45|2813.49
04:46:46|2813.49
04:46:47|2813.49
04:46:48|2813.5
04:46:50|2813.52
04:46:50|2813.52
04:46:52|2813.52
04:46:53|2813.53
04:46:53|2813.53
04:46:55|2813.53
04:46:56|2813.53
04:46:57|2813.53
04:46:58|2813.54
04:46:59|2813.54
04:47:00|2813.54
04:47:00|2813.52
04:47:01|2813.52
04:47:03|2813.52
04:47:04|2814.16
04:47:05|2814.51
04:47:06|2814.51
04:47:06|2814.51
04:47:08|2814.51
04:47:09|2814.51
04:47:09|2814.51
04:47:10|2814.54
04:47:12|2814.54
04:47:13|2814.54
04:47:14|2814.54
04:47:15|2814.54
04:47:16|2814.54
04:47:18|2814.54
04:47:19|2814.54
04:47:20|2815.51
04:47:21|2815.66
04:47:23|2815.66
04:47:23|2815.9
04:47:24|2816.21
04:47:25|2815.7
04:47:26|2815.7
04:47:27|2815.7
04:47:28|2815.7
04:47:29|2815.7
04:47:30|2815.7
04:47:31|2815.7
04:47:32|2815.7
04:47:33|2815.7
04:47:34|2815.7
04:47:35|2815.7
04:47:36|2816.2
04:47:37|2816.2
04:47:39|2816.2
04:47:40|2816.2
04:47:41|2816.2
04:47:41|2816.18
04:47:42|2815.19
04:47:43|2815.02
04:47:45|2815.02
04:47:46|2815.02
04:47:46|2815.02
04:47:48|2815.02
04:47:48|2815.02
04:47:50|2815.12
04:47:50|2815.12
04:47:52|2815.12
04:47:52|2815.34
04:47:54|2815.41
04:47:54|2815.68
04:47:55|2815.84
04:47:57|2815.84
04:47:57|2815.72
04:47:59|2815.72
04:48:00|2815.72
04:48:00|2815.97
04:48:01|2815.97
04:48:02|2815.74
04:48:04|2815.97
04:48:04|2815.97
04:48:05|2815.97
04:48:06|2815.97
04:48:07|2815.97
04:48:09|2816.49
04:48:10|2816.49
04:48:11|2816.49
04:48:11|2816.49
04:48:13|2816.49
04:48:13|2816.49
04:48:15|2817.13
04:48:16|2815.74
04:48:17|2815.45
04:48:19|2815.45
04:48:20|2815.65
04:48:21|2815.46
04:48:22|2815.46
04:48:23|2815.46
04:48:25|2814.02
04:48:26|2813.96
04:48:27|2813.46
04:48:28|2813.61
04:48:29|2813.61
04:48:30|2812.71
04:48:31|2812.71
04:48:32|2812.71
04:48:33|2812.71
04:48:34|2812.71
04:48:35|2812.72
04:48:36|2812.71
04:48:37|2812.72
04:48:38|2812.72
04:48:40|2818.
04:48:41|2819.76
04:48:42|2819.5
04:48:43|2818.77
04:48:43|2820.45
04:48:44|2820.21
04:48:45|2820.2
04:48:46|2820.2
04:48:47|2820.12
04:48:48|2820.12
04:48:50|2820.59
04:48:51|2820.51
04:48:52|2820.51
04:48:53|2820.51
04:48:54|2820.51
04:48:55|2820.38
04:48:56|2820.38
04:48:57|2820.38
04:48:58|2820.39
04:48:59|2820.79
04:49:00|2821.
04:49:01|2821.
04:49:02|2821.
04:49:03|2821.
04:49:04|2820.99
04:49:05|2820.99
04:49:06|2820.99
04:49:07|2820.99
04:49:08|2821.04
04:49:09|2821.05
04:49:10|2821.05
04:49:11|2821.05
04:49:12|2821.05
04:49:13|2821.12
04:49:15|2821.12
04:49:15|2821.12
04:49:17|2821.12
04:49:18|2821.12
04:49:19|2821.12
04:49:20|2821.12
04:49:21|2821.12
04:49:22|2821.13
04:49:24|2821.99
04:49:25|2821.46
04:49:26|2821.46
04:49:27|2821.42
04:49:28|2821.42
04:49:29|2821.42
04:49:30|2821.92
04:49:31|2821.92
04:49:32|2821.92
04:49:33|2821.92
04:49:34|2821.92
04:49:36|2821.61
04:49:36|2821.61
04:49:37|2821.62
04:49:38|2821.99
04:49:40|2822.
04:49:41|2822.19
04:49:42|2822.4
04:49:42|2821.99
04:49:43|2822.
04:49:45|2821.81
04:49:45|2821.81
04:49:47|2821.01
04:49:48|2821.01
04:49:49|2821.2
04:49:50|2821.2
04:49:51|2821.16
04:49:52|2821.01
04:49:53|2821.01
04:49:54|2821.01
04:49:55|2821.01
04:49:56|2821.01
04:49:57|2821.7
04:49:58|2821.7
04:49:59|2821.7
04:50:00|2821.7
04:50:01|2821.99
04:50:02|2821.99
04:50:04|2822.
04:50:04|2822.
04:50:05|2822.01
04:50:06|2822.01
04:50:07|2822.01
04:50:08|2822.31
04:50:09|2822.31
04:50:10|2822.41
04:50:11|2822.48
04:50:12|2822.48
04:50:13|2822.48
04:50:14|2822.48
04:50:15|2822.48
04:50:16|2822.48
04:50:18|2821.62
04:50:19|2821.62
04:50:20|2822.17
04:50:22|2822.17
04:50:23|2822.17
04:50:24|2822.46
04:50:25|2822.46
04:50:26|2822.46
04:50:27|2823.07
04:50:28|2823.07
04:50:30|2822.47
04:50:30|2822.31
04:50:31|2822.3
04:50:32|2822.3
04:50:33|2822.09
04:50:34|2822.08
04:50:35|2822.07
04:50:36|2823.67
04:50:37|2822.37
04:50:38|2822.37
04:50:39|2821.84
04:50:40|2821.84
04:50:41|2821.84
04:50:42|2821.76
04:50:43|2821.73
04:50:44|2820.48
04:50:45|2820.48
04:50:46|2820.48
04:50:47|2820.05
04:50:48|2820.05
04:50:49|2820.22
04:50:50|2820.25
04:50:51|2820.25
04:50:52|2819.96
04:50:53|2819.87
04:50:54|2819.87
04:50:55|2819.87
04:50:56|2819.66
04:50:58|2820.54
04:50:59|2820.54
04:50:59|2820.85
04:51:00|2820.85
04:51:02|2821.53
04:51:02|2821.53
04:51:03|2820.63
04:51:04|2820.63
04:51:05|2820.95
04:51:06|2820.95
04:51:08|2820.95
04:51:09|2820.95
04:51:09|2820.95
04:51:10|2820.95
04:51:11|2820.95
04:51:12|2820.95
04:51:13|2820.95
04:51:14|2820.95
04:51:15|2820.95
04:51:16|2821.3
04:51:18|2820.96
04:51:19|2820.96
04:51:20|2820.96
04:51:22|2820.96
04:51:23|2820.96
04:51:24|2820.96
04:51:26|2821.69
04:51:26|2821.69
04:51:27|2821.69
04:51:28|2822.07
04:51:30|2822.07
04:51:30|2822.07
04:51:31|2822.08
04:51:32|2822.08
04:51:33|2822.08
04:51:35|2822.08
04:51:35|2822.08
04:51:36|2822.08
04:51:37|2822.08
04:51:39|2822.08
04:51:40|2821.55
04:51:41|2821.24
04:51:42|2821.13
04:51:43|2820.96
04:51:44|2821.51
04:51:45|2821.51
04:51:46|2821.51
04:51:47|2821.51
04:51:48|2821.51
04:51:49|2821.51
04:51:50|2821.51
04:51:50|2821.51
04:51:52|2821.51
04:51:53|2821.51
04:51:54|2821.51
04:51:55|2821.51
04:51:56|2821.51
04:51:57|2822.32
04:51:58|2822.3
04:51:59|2822.3
04:52:00|2822.3
04:52:01|2822.3
04:52:02|2822.31
04:52:03|2822.31
04:52:04|2822.3
04:52:05|2822.1
04:52:05|2821.98
04:52:07|2821.98
04:52:08|2821.98
04:52:09|2821.98
04:52:10|2821.5
04:52:11|2820.23
04:52:12|2820.23
04:52:14|2820.23
04:52:14|2820.23
04:52:15|2820.23
04:52:16|2820.23
04:52:17|2820.23
04:52:18|2820.23
04:52:20|2820.2
04:52:21|2820.2
04:52:21|2820.01
04:52:23|2820.
04:52:25|2820.
04:52:25|2820.
04:52:27|2820.01
04:52:28|2820.01
04:52:29|2820.
04:52:30|2820.
04:52:31|2820.01
04:52:31|2820.01
04:52:32|2820.01
04:52:33|2820.01
04:52:34|2820.01
04:52:36|2820.01
04:52:37|2820.01
04:52:38|2820.01
04:52:39|2820.01
04:52:40|2820.19
04:52:41|2820.2
04:52:42|2820.2
04:52:43|2820.2
04:52:44|2820.71
04:52:45|2820.71
04:52:46|2820.71
04:52:47|2820.73
04:52:48|2820.73
04:52:49|2820.73
04:52:51|2820.93
04:52:51|2820.93
04:52:52|2820.81
04:52:53|2820.81
04:52:54|2820.48
04:52:55|2820.48
04:52:56|2820.48
04:52:57|2820.48
04:52:58|2820.48
04:52:59|2820.48
04:53:00|2820.48
04:53:01|2820.48
04:53:02|2820.48
04:53:03|2820.3
04:53:04|2820.08
04:53:05|2820.08
04:53:06|2820.08
04:53:07|2820.08
04:53:08|2820.08
04:53:09|2820.08
04:53:10|2820.08
04:53:11|2820.08
04:53:12|2820.08
04:53:13|2820.08
04:53:14|2820.08
04:53:15|2820.95
04:53:16|2820.95
04:53:17|2820.95
04:53:18|2820.95
04:53:19|2820.95
04:53:21|2820.65
04:53:22|2820.65
04:53:23|2819.89
04:53:24|2819.89
04:53:25|2819.89
04:53:26|2819.89
04:53:26|2819.23
04:53:28|2819.23
04:53:28|2818.52
04:53:30|2818.3
04:53:32|2819.03
04:53:32|2819.03
04:53:33|2819.03
04:53:35|2819.03
04:53:36|2819.03
04:53:37|2819.03
04:53:37|2819.03
04:53:39|2819.03
04:53:39|2819.03
04:53:40|2819.03
04:53:42|2819.03
04:53:43|2819.03
04:53:43|2819.03
04:53:45|2819.03
04:53:46|2819.16
04:53:47|2818.66
04:53:48|2818.8
04:53:49|2818.81
04:53:49|2818.8
04:53:51|2818.19
04:53:52|2818.19
04:53:53|2818.19
04:53:54|2818.44
04:53:55|2818.43
04:53:56|2818.43
04:53:57|2818.43
04:53:58|2818.37
04:53:59|2818.02
04:54:00|2817.47
04:54:01|2817.3
04:54:02|2817.29
04:54:03|2817.29
04:54:04|2816.63
04:54:05|2816.26
04:54:06|2816.24
04:54:07|2815.37
04:54:08|2815.72
04:54:09|2815.72
04:54:10|2815.72
04:54:11|2815.72
04:54:12|2815.93
04:54:13|2815.38
04:54:14|2815.37
04:54:16|2815.23
04:54:16|2815.23
04:54:17|2815.22
04:54:18|2814.51
04:54:19|2814.5
04:54:20|2814.51
04:54:22|2814.51
04:54:23|2814.51
04:54:25|2813.89
04:54:26|2813.88
04:54:27|2813.88
04:54:28|2813.88
04:54:29|2814.09
04:54:29|2814.06
04:54:31|2814.06
04:54:32|2814.88
04:54:32|2814.7
04:54:34|2814.7
04:54:35|2814.7
04:54:36|2814.12
04:54:37|2814.12
04:54:38|2814.07
04:54:39|2814.07
04:54:40|2814.07
04:54:41|2814.26
04:54:42|2814.26
04:54:43|2814.27
04:54:44|2814.27
04:54:45|2814.27
04:54:46|2814.27
04:54:47|2814.26
04:54:48|2814.26
04:54:49|2814.26
04:54:50|2814.26
04:54:51|2814.27
04:54:52|2814.27
04:54:53|2814.27
04:54:54|2814.23
04:54:55|2814.23
04:54:56|2814.2
04:54:57|2814.
04:54:58|2814.
04:54:59|2814.
04:55:00|2814.
04:55:01|2812.95
04:55:02|2812.95
04:55:03|2812.95
04:55:04|2812.39
04:55:05|2810.82
04:55:06|2811.92
04:55:07|2811.45
04:55:08|2811.45
04:55:09|2811.45
04:55:10|2811.45
04:55:11|2810.6
04:55:12|2810.2
04:55:13|2810.2
04:55:14|2810.21
04:55:15|2810.41
04:55:16|2810.41
04:55:17|2810.54
04:55:18|2810.54
04:55:19|2810.97
04:55:20|2810.97
04:55:21|2810.97
04:55:22|2810.97
04:55:24|2810.74
04:55:24|2810.59
04:55:25|2810.59
04:55:26|2810.59
04:55:28|2810.59
04:55:28|2810.58
04:55:30|2810.58
04:55:31|2810.57
04:55:32|2810.57
04:55:32|2810.57
04:55:34|2810.57
04:55:34|2810.58
04:55:36|2810.58
04:55:36|2810.58
04:55:37|2810.58
04:55:39|2810.45
04:55:40|2810.06
04:55:41|2810.
04:55:42|2809.75
04:55:43|2810.03
04:55:44|2810.03
04:55:46|2810.14
04:55:47|2809.75
04:55:47|2809.75
04:55:48|2809.87
04:55:50|2809.74
04:55:51|2809.23
04:55:51|2809.33
04:55:53|2809.33
04:55:54|2809.33
04:55:55|2809.33
04:55:55|2809.21
04:55:56|2809.21
04:55:58|2809.21
04:55:58|2809.21
04:56:00|2809.21
04:56:00|2809.19
04:56:01|2809.18
04:56:02|2809.19
04:56:03|2809.18
04:56:04|2809.18
04:56:06|2809.18
04:56:06|2809.18
04:56:08|2809.99
04:56:08|2809.75
04:56:09|2809.75
04:56:10|2809.75
04:56:11|2809.71
04:56:13|2809.71
04:56:14|2809.71
04:56:15|2810.7
04:56:15|2810.31
04:56:16|2810.31
04:56:17|2810.77
04:56:19|2810.78
04:56:19|2810.78
04:56:21|2810.42
04:56:22|2810.67
04:56:22|2810.67
04:56:24|2811.05
04:56:26|2811.41
04:56:26|2811.41
04:56:28|2811.42
04:56:29|2811.62
04:56:30|2811.62
04:56:31|2811.3
04:56:32|2811.04
04:56:33|2811.04
04:56:34|2811.28
04:56:35|2811.28
04:56:36|2811.28
04:56:37|2811.1
04:56:38|2811.1
04:56:39|2811.1
04:56:41|2811.1
04:56:41|2811.1
04:56:42|2811.26
04:56:43|2811.26
04:56:44|2811.14
04:56:45|2811.14
04:56:46|2811.14
04:56:47|2811.14
04:56:48|2811.14
04:56:49|2811.14
04:56:50|2810.51
04:56:51|2810.51
04:56:52|2810.51
04:56:53|2810.51
04:56:54|2810.51
04:56:55|2810.51
04:56:57|2810.51
04:56:57|2810.51
04:56:58|2810.52
04:56:59|2810.52
04:57:00|2810.52
04:57:02|2810.52
04:57:02|2810.52
04:57:03|2810.52
04:57:04|2810.52
04:57:05|2810.52
04:57:07|2810.52
04:57:08|2810.52
04:57:08|2810.52
04:57:09|2810.52
04:57:10|2811.15
04:57:12|2811.16
04:57:12|2811.16
04:57:13|2811.16
04:57:14|2811.16
04:57:16|2811.38
04:57:16|2811.38
04:57:18|2811.38
04:57:18|2811.38
04:57:19|2811.38
04:57:20|2811.22
04:57:21|2811.22
04:57:23|2811.22
04:57:23|2811.22
04:57:25|2810.52
04:57:26|2810.5
04:57:27|2810.36
04:57:28|2809.52
04:57:30|2809.45
04:57:30|2809.45
04:57:31|2809.45
04:57:33|2809.45
04:57:34|2809.45
04:57:35|2809.45
04:57:36|2809.45
04:57:37|2809.45
04:57:37|2809.45
04:57:39|2809.45
04:57:39|2809.39
04:57:40|2809.39
04:57:42|2809.39
04:57:42|2808.82
04:57:44|2808.8
04:57:45|2808.79
04:57:45|2808.79
04:57:46|2808.79
04:57:48|2808.79
04:57:48|2808.74
04:57:50|2808.56
04:57:50|2808.56
04:57:52|2808.56
04:57:52|2808.5
04:57:54|2808.5
04:57:54|2808.5
04:57:56|2808.5
04:57:56|2808.5
04:57:58|2808.5
04:57:58|2808.5
04:57:59|2808.5
04:58:00|2808.5
04:58:02|2809.08
04:58:02|2809.39
04:58:03|2809.39
04:58:05|2809.39
04:58:05|2809.39
04:58:06|2809.39
04:58:07|2809.26
04:58:08|2809.1
04:58:09|2809.1
04:58:11|2809.1
04:58:12|2809.26
04:58:12|2809.26
04:58:13|2809.1
04:58:14|2809.1
04:58:15|2809.1
04:58:16|2809.1
04:58:18|2809.49
04:58:18|2809.39
04:58:20|2809.39
04:58:20|2809.39
04:58:22|2808.99
04:58:22|2808.6
04:58:24|2808.6
04:58:24|2808.6
04:58:26|2808.59
04:58:27|2808.59
04:58:28|2808.59
04:58:29|2808.59
04:58:31|2808.59
04:58:32|2808.59
04:58:33|2808.59
04:58:34|2808.59
04:58:36|2808.57
04:58:37|2808.39
04:58:38|2808.39
04:58:39|2808.39
04:58:40|2808.35
04:58:41|2808.02
04:58:42|2808.02
04:58:43|2808.02
04:58:44|2808.02
04:58:44|2808.02
04:58:46|2808.02
04:58:47|2808.02
04:58:48|2808.02
04:58:49|2808.02
04:58:51|2807.63
04:58:51|2807.4
04:58:52|2807.4
04:58:53|2807.4
04:58:54|2807.4
04:58:55|2807.4
04:58:57|2807.4
04:58:57|2807.4
04:58:59|2807.4
04:59:00|2807.4
04:59:00|2807.4
04:59:02|2808.34
04:59:02|2808.34
04:59:04|2808.34
04:59:04|2808.11
04:59:06|2808.11
04:59:07|2808.11
04:59:08|2808.11
04:59:09|2808.9
04:59:10|2808.97
04:59:11|2809.11
04:59:12|2809.11
04:59:13|2809.11
04:59:14|2809.23
04:59:15|2809.23
04:59:16|2809.23
04:59:17|2809.23
04:59:18|2809.23
04:59:19|2809.72
04:59:20|2809.72
04:59:21|2809.72
04:59:22|2809.72
04:59:23|2809.54
04:59:24|2809.54
04:59:25|2809.54
04:59:26|2809.54
04:59:28|2809.23
04:59:29|2809.23
04:59:30|2809.23
04:59:30|2809.23
04:59:32|2809.23
04:59:33|2809.23
04:59:34|2809.16
04:59:35|2809.16
04:59:36|2809.16
04:59:37|2809.16
04:59:37|2809.28
04:59:39|2809.28
04:59:40|2809.28
04:59:41|2809.28
04:59:42|2809.23
04:59:44|2808.97
04:59:44|2808.86
04:59:46|2808.86
04:59:46|2808.86
04:59:47|2808.71
04:59:48|2808.71
04:59:49|2808.71
04:59:51|2808.71
04:59:51|2808.72
04:59:52|2808.72
04:59:53|2808.72
04:59:54|2808.58
04:59:56|2808.79
04:59:56|2809.29
04:59:57|2809.29
04:59:58|2809.27
04:59:59|2809.27
05:00:01|2808.91
05:00:01|2809.02
05:00:02|2808.92
05:00:03|2808.92
05:00:04|2808.92
05:00:05|2808.92
05:00:06|2808.98
05:00:07|2808.98
05:00:09|2808.92
05:00:09|2808.92
05:00:11|2808.77
05:00:12|2808.77
05:00:12|2808.77
05:00:13|2808.77
05:00:14|2808.77
05:00:15|2808.77
05:00:16|2809.29
05:00:17|2809.65
05:00:18|2809.56
05:00:20|2809.56
05:00:20|2809.56
05:00:21|2808.98
05:00:22|2808.98
05:00:23|2808.98
05:00:24|2808.98
05:00:25|2808.98
05:00:26|2808.98
05:00:27|2808.98
05:00:29|2809.05
05:00:30|2809.05
05:00:31|2809.05
05:00:33|2809.01
05:00:34|2809.01
05:00:35|2809.01
05:00:36|2809.01
05:00:37|2809.01
05:00:38|2809.01
05:00:39|2808.73
05:00:40|2808.73
05:00:40|2808.73
05:00:42|2808.73
05:00:43|2808.73
05:00:44|2808.73
05:00:45|2808.73
05:00:45|2809.08
05:00:47|2809.08
05:00:47|2809.08
05:00:49|2808.34
05:00:50|2807.87
05:00:51|2807.51
05:00:51|2807.51
05:00:53|2807.51
05:00:54|2807.51
05:00:56|2807.51
05:00:56|2807.51
05:00:57|2807.48
05:00:58|2807.48
05:00:59|2807.48
05:01:00|2807.3
05:01:01|2806.8
05:01:03|2806.51
05:01:03|2806.
05:01:05|2806.
05:01:05|2806.
05:01:07|2806.01
05:01:07|2805.67
05:01:09|2805.68
05:01:10|2805.68
05:01:10|2805.6
05:01:11|2805.61
05:01:13|2805.61
05:01:13|2805.61
05:01:14|2806.16
05:01:16|2806.38
05:01:16|2806.74
05:01:17|2806.74
05:01:18|2806.74
05:01:19|2806.74
05:01:20|2806.13
05:01:21|2806.13
05:01:22|2806.13
05:01:24|2806.14
05:01:24|2806.14
05:01:25|2806.03
05:01:26|2806.03
05:01:28|2805.99
05:01:29|2805.99
05:01:30|2805.99
05:01:31|2805.98
05:01:32|2805.98
05:01:33|2805.98
05:01:35|2805.98
05:01:36|2805.98
05:01:37|2805.98
05:01:38|2805.98
05:01:39|2805.9
05:01:39|2805.82
05:01:41|2805.82
05:01:42|2805.82
05:01:43|2805.66
05:01:44|2805.66
05:01:45|2805.66
05:01:46|2806.
05:01:47|2805.83
05:01:48|2805.83
05:01:49|2805.8
05:01:50|2806.45
05:01:51|2806.45
05:01:52|2806.45
05:01:52|2805.89
05:01:54|2805.89
05:01:55|2805.89
05:01:56|2805.89
05:01:57|2805.89
05:01:58|2805.9
05:01:59|2806.13
05:02:00|2806.31
05:02:00|2806.31
05:02:02|2806.32
05:02:03|2806.4
05:02:04|2806.4
05:02:05|2806.4
05:02:06|2806.4
05:02:07|2806.4
05:02:07|2806.4
05:02:09|2806.72
05:02:10|2806.72
05:02:10|2806.72
05:02:12|2806.72
05:02:13|2807.05
05:02:14|2807.33
05:02:15|2807.49
05:02:16|2807.5
05:02:17|2807.5
05:02:18|2807.7
05:02:19|2807.71
05:02:19|2807.94
05:02:21|2807.86
05:02:22|2808.3
05:02:23|2808.16
05:02:24|2808.43
05:02:25|2808.44
05:02:26|2808.44
05:02:27|2808.44
05:02:28|2808.44
05:02:29|2807.96
05:02:30|2808.04
05:02:31|2808.19
05:02:33|2807.32
05:02:34|2807.32
05:02:35|2807.18
05:02:35|2807.18
05:02:37|2807.17
05:02:38|2807.17
05:02:39|2807.17
05:02:40|2807.17
05:02:41|2807.17
05:02:42|2807.17
05:02:43|2807.17
05:02:44|2807.17
05:02:45|2807.72
05:02:46|2807.72
05:02:48|2807.38
05:02:48|2808.
05:02:49|2808.
05:02:50|2808.37
05:02:51|2808.37
05:02:52|2808.37
05:02:53|2808.37
05:02:55|2808.01
05:02:56|2808.01
05:02:56|2808.01
05:02:58|2808.01
05:02:59|2808.01
05:03:01|2808.15
05:03:01|2808.09
05:03:02|2808.09
05:03:03|2808.09
05:03:04|2808.09
05:03:05|2808.09
05:03:06|2808.09
05:03:07|2808.34
05:03:09|2808.34
05:03:10|2808.34
05:03:10|2808.18
05:03:12|2808.17
05:03:13|2808.17
05:03:14|2808.36
05:03:14|2808.24
05:03:15|2808.24
05:03:17|2808.24
05:03:18|2808.24
05:03:19|2808.35
05:03:20|2808.69
05:03:21|2808.69
05:03:22|2808.69
05:03:23|2808.67
05:03:24|2808.67
05:03:25|2808.24
05:03:26|2807.68
05:03:27|2807.68
05:03:28|2807.68
05:03:29|2807.68
05:03:30|2808.2
05:03:32|2808.2
05:03:33|2807.72
05:03:34|2807.72
05:03:35|2807.71
05:03:36|2807.71
05:03:37|2807.71
05:03:38|2807.71
05:03:39|2807.68
05:03:40|2807.68
05:03:41|2807.68
05:03:42|2807.68
05:03:43|2807.68
05:03:44|2807.68
05:03:45|2807.68
05:03:46|2807.68
05:03:47|2807.13
05:03:48|2807.13
05:03:49|2807.13
05:03:50|2807.09
05:03:51|2807.09
05:03:52|2807.09
05:03:54|2807.09
05:03:55|2807.09
05:03:55|2806.23
05:03:56|2806.01
05:03:57|2806.01
05:03:59|2806.01
05:04:00|2805.4
05:04:00|2805.4
05:04:02|2805.4
05:04:03|2805.4
05:04:04|2805.41
05:04:04|2805.41
05:04:06|2805.41
05:04:06|2805.41
05:04:07|2805.41
05:04:09|2805.41
05:04:10|2805.54
05:04:11|2803.73
05:04:11|2803.21
05:04:13|2803.41
05:04:13|2803.86
05:04:15|2803.86
05:04:15|2804.06
05:04:17|2804.06
05:04:18|2804.06
05:04:18|2804.06
05:04:20|2804.2
05:04:20|2804.23
05:04:21|2804.23
05:04:22|2804.23
05:04:24|2804.05
05:04:25|2804.05
05:04:26|2804.05
05:04:27|2803.75
05:04:28|2804.05
05:04:28|2804.13
05:04:30|2804.22
05:04:31|2804.45
05:04:32|2804.58
05:04:33|2803.31
05:04:35|2803.63
05:04:36|2803.63
05:04:37|2803.81
05:04:38|2803.7
05:04:39|2803.7
05:04:40|2803.74
05:04:41|2803.74
05:04:42|2803.73
05:04:43|2803.73
05:04:44|2803.76
05:04:45|2803.76
05:04:46|2803.73
05:04:48|2803.73
05:04:48|2803.74
05:04:49|2803.74
05:04:50|2804.67
05:04:52|2804.67
05:04:52|2804.67
05:04:53|2804.67
05:04:54|2804.67
05:04:55|2804.67
05:04:56|2804.66
05:04:57|2804.66
05:04:58|2804.36
05:04:59|2803.87
05:05:01|2803.87
05:05:02|2803.66
05:05:03|2803.66
05:05:04|2803.66
05:05:05|2803.66
05:05:06|2803.66
05:05:06|2803.63
05:05:07|2803.63
05:05:09|2803.64
05:05:09|2803.64
05:05:10|2803.64
05:05:11|2803.64
05:05:13|2803.46
05:05:14|2803.46
05:05:15|2803.46
05:05:15|2804.68
05:05:16|2804.84
05:05:18|2804.71
05:05:18|2803.88
05:05:20|2803.38
05:05:20|2803.42
05:05:21|2803.42
05:05:22|2803.42
05:05:23|2803.42
05:05:24|2804.23
05:05:25|2804.49
05:05:27|2804.34
05:05:27|2804.34
05:05:29|2804.42
05:05:29|2804.42
05:05:31|2804.42
05:05:32|2804.42
05:05:33|2804.71
05:05:34|2804.71
05:05:35|2804.71
05:05:37|2804.57
05:05:37|2804.58
05:05:39|2804.58
05:05:40|2804.58
05:05:41|2804.58
05:05:42|2804.58
05:05:43|2804.58
05:05:44|2804.58
05:05:45|2804.58
05:05:46|2804.58
05:05:47|2804.58
05:05:48|2804.58
05:05:49|2804.58
05:05:50|2804.58
05:05:51|2804.2
05:05:53|2804.2
05:05:54|2804.2
05:05:55|2804.2
05:05:56|2804.38
05:05:57|2804.38
05:05:58|2804.38
05:05:59|2804.38
05:06:00|2804.38
05:06:01|2805.06
05:06:01|2805.23
05:06:03|2805.23
05:06:04|2805.23
05:06:04|2805.48
05:06:06|2805.49
05:06:07|2805.49
05:06:08|2805.49
05:06:09|2805.49
05:06:10|2805.49
05:06:11|2805.76
05:06:12|2806.1
05:06:13|2806.25
05:06:13|2806.25
05:06:15|2806.17
05:06:16|2806.17
05:06:17|2806.17
05:06:18|2806.17
05:06:19|2806.17
05:06:20|2806.29
05:06:21|2806.29
05:06:22|2806.29
05:06:23|2806.29
05:06:24|2805.8
05:06:25|2805.8
05:06:26|2805.8
05:06:27|2805.79
05:06:28|2805.91
05:06:29|2805.96
05:06:30|2806.07
05:06:31|2806.07
05:06:32|2806.07
05:06:34|2806.07
05:06:35|2806.07
05:06:36|2806.07
05:06:38|2806.07
05:06:38|2806.06
05:06:40|2806.35
05:06:41|2806.35
05:06:42|2806.35
05:06:43|2806.07
05:06:43|2806.07
05:06:45|2806.07
05:06:46|2806.07
05:06:46|2806.07
05:06:48|2806.07
05:06:48|2806.07
05:06:49|2806.22
05:06:51|2806.22
05:06:52|2806.22
05:06:52|2806.22
05:06:53|2806.22
05:06:54|2806.49
05:06:56|2806.49
05:06:57|2806.49
05:06:57|2806.49
05:06:58|2806.49
05:06:59|2806.49
05:07:01|2806.66
05:07:01|2806.66
05:07:02|2806.73
05:07:04|2807.17
05:07:04|2807.49
05:07:05|2807.5
05:07:06|2807.5
05:07:08|2807.49
05:07:09|2807.63
05:07:09|2808.25
05:07:11|2808.3
05:07:11|2808.3
05:07:12|2808.45
05:07:14|2808.46
05:07:15|2808.46
05:07:16|2808.69
05:07:17|2808.94
05:07:18|2808.99
05:07:19|2808.99
05:07:20|2808.99
05:07:21|2808.03
05:07:22|2807.94
05:07:23|2807.94
05:07:24|2807.94
05:07:25|2807.35
05:07:26|2807.35
05:07:27|2807.35
05:07:27|2807.35
05:07:29|2807.35
05:07:30|2807.35
05:07:31|2807.55
05:07:32|2807.55
05:07:33|2807.77
05:07:35|2808.07
05:07:35|2808.07
05:07:36|2808.22
05:07:37|2808.22
05:07:38|2808.21
05:07:40|2808.21
05:07:41|2808.21
05:07:42|2808.21
05:07:43|2808.21
05:07:44|2808.21
05:07:45|2808.19
05:07:46|2807.99
05:07:47|2807.99
05:07:48|2807.99
05:07:50|2807.99
05:07:50|2807.95
05:07:51|2807.95
05:07:53|2808.27
05:07:53|2808.27
05:07:54|2808.27
05:07:55|2808.27
05:07:56|2808.27
05:07:58|2808.27
05:07:58|2808.27
05:07:59|2808.27
05:08:00|2808.27
05:08:01|2808.85
05:08:03|2809.03
05:08:03|2809.03
05:08:04|2809.14
05:08:05|2809.14
05:08:06|2809.14
05:08:08|2809.14
05:08:08|2809.14
05:08:09|2809.14
05:08:10|2808.45
05:08:11|2808.45
05:08:13|2808.45
05:08:13|2808.45
05:08:14|2809.08
05:08:16|2809.08
05:08:17|2807.75
05:08:18|2809.43
05:08:19|2809.43
05:08:20|2809.43
05:08:20|2809.43
05:08:22|2809.43
05:08:23|2809.6
05:08:24|2810.
05:08:25|2810.29
05:08:26|2810.3
05:08:27|2810.3
05:08:28|2810.3
05:08:29|2810.3
05:08:30|2810.3
05:08:31|2810.3
05:08:32|2810.3
05:08:33|2810.3
05:08:34|2810.3
05:08:36|2810.46
05:08:37|2810.46
05:08:38|2810.46
05:08:39|2810.46
05:08:40|2810.46
05:08:42|2810.48
05:08:42|2810.7
05:08:43|2810.7
05:08:44|2810.7
05:08:45|2811.22
05:08:46|2811.22
05:08:48|2811.22
05:08:48|2811.22
05:08:49|2811.22
05:08:51|2811.22
05:08:52|2810.27
05:08:52|2810.05
05:08:53|2810.05
05:08:55|2809.89
05:08:55|2809.89
05:08:57|2809.89
05:08:57|2809.89
05:08:58|2809.89
05:08:59|2809.89
05:09:00|2809.89
05:09:02|2809.34
05:09:03|2809.34
05:09:04|2809.34
05:09:05|2809.35
05:09:07|2809.35
05:09:07|2809.35
05:09:08|2809.35
05:09:09|2809.35
05:09:10|2809.35
05:09:11|2809.35
05:09:12|2809.35
05:09:13|2809.35
05:09:14|2809.34
05:09:15|2809.34
05:09:16|2809.34
05:09:17|2808.88
05:09:18|2806.77
05:09:19|2806.77
05:09:20|2806.76
05:09:21|2806.76
05:09:22|2806.51
05:09:23|2806.51
05:09:24|2806.51
05:09:25|2806.5
05:09:26|2806.5
05:09:28|2806.5
05:09:29|2806.39
05:09:30|2806.24
05:09:30|2806.96
05:09:31|2807.01
05:09:32|2806.46
05:09:33|2806.46
05:09:35|2806.46
05:09:35|2806.46
05:09:37|2806.25
05:09:38|2806.25
05:09:39|2805.86
05:09:41|2806.
05:09:42|2805.97
05:09:43|2805.97
05:09:44|2805.5
05:09:45|2805.41
05:09:46|2805.41
05:09:47|2805.41
05:09:48|2805.41
05:09:49|2805.8
05:09:50|2806.83
05:09:51|2806.84
05:09:52|2806.84
05:09:53|2806.84
05:09:55|2806.84
05:09:55|2806.85
05:09:56|2806.85
05:09:57|2806.85
05:09:58|2806.85
05:09:59|2806.85
05:10:00|2806.85
05:10:01|2806.85
05:10:02|2806.85
05:10:03|2806.85
05:10:04|2806.85
05:10:06|2806.85
05:10:07|2806.82
05:10:07|2806.63
05:10:08|2806.55
05:10:09|2806.53
05:10:11|2806.53
05:10:12|2806.53
05:10:13|2806.53
05:10:14|2806.53
05:10:14|2806.53
05:10:16|2806.53
05:10:17|2806.53
05:10:18|2806.53
05:10:19|2806.53
05:10:20|2806.53
05:10:21|2806.53
05:10:22|2806.53
05:10:23|2807.31
05:10:24|2807.3
05:10:25|2807.42
05:10:25|2807.42
05:10:26|2807.42
05:10:28|2807.42
05:10:29|2807.62
05:10:30|2807.62
05:10:31|2807.63
05:10:32|2807.63
05:10:33|2807.98
05:10:34|2807.9
05:10:34|2808.57
05:10:35|2808.57
05:10:36|2808.57
05:10:38|2808.57
05:10:40|2808.57
05:10:40|2808.43
05:10:42|2808.43
05:10:43|2808.43
05:10:44|2807.95
05:10:45|2807.91
05:10:46|2808.23
05:10:47|2808.23
05:10:49|2808.23
05:10:49|2808.23
05:10:51|2808.23
05:10:52|2808.23
05:10:52|2808.23
05:10:54|2808.23
05:10:55|2808.23
05:10:56|2808.23
05:10:57|2808.06
05:10:58|2808.06
05:10:59|2808.06
05:11:00|2808.06
05:11:01|2808.05
05:11:02|2808.05
05:11:03|2808.05
05:11:04|2808.05
05:11:05|2808.05
05:11:06|2808.05
05:11:07|2807.75
05:11:08|2807.05
05:11:09|2806.53
05:11:10|2806.53
05:11:11|2806.53
05:11:12|2806.53
05:11:13|2806.53
05:11:14|2806.53
05:11:15|2806.53
05:11:16|2806.53
05:11:17|2806.53
05:11:18|2806.53
05:11:19|2806.53
05:11:20|2806.53
05:11:21|2806.53
05:11:22|2806.53
05:11:23|2806.53
05:11:24|2806.53
05:11:25|2805.46
05:11:26|2804.65
05:11:27|2804.65
05:11:28|2804.74
05:11:29|2804.74
05:11:30|2805.27
05:11:31|2806.07
05:11:32|2806.12
05:11:33|2806.24
05:11:34|2806.24
05:11:35|2806.44
05:11:36|2806.47
05:11:37|2806.2
05:11:39|2806.45
05:11:40|2805.01
05:11:41|2805.01
05:11:42|2805.01
05:11:44|2805.01
05:11:44|2805.01
05:11:45|2805.49
05:11:46|2805.49
05:11:47|2805.49
05:11:48|2805.16
05:11:50|2805.16
05:11:51|2805.16
05:11:52|2805.16
05:11:53|2805.16
05:11:55|2805.8
05:11:56|2805.8
05:11:57|2805.8
05:11:58|2805.8
05:11:59|2805.8
05:12:00|2805.8
05:12:01|2805.46
05:12:02|2805.46
05:12:03|2805.46
05:12:04|2805.46
05:12:05|2805.46
05:12:05|2805.46
05:12:07|2805.46
05:12:08|2805.46
05:12:08|2805.46
05:12:10|2805.46
05:12:11|2805.46
05:12:12|2804.77
05:12:13|2804.77
05:12:14|2804.77
05:12:15|2804.52
05:12:16|2804.
05:12:17|2804.
05:12:18|2803.83
05:12:19|2803.83
05:12:20|2803.83
05:12:21|2803.83
05:12:22|2803.83
05:12:22|2803.83
05:12:24|2803.83
05:12:25|2803.83
05:12:26|2803.83
05:12:27|2803.8
05:12:28|2803.8
05:12:29|2803.8
05:12:30|2803.8
05:12:31|2803.8
05:12:32|2803.8
05:12:33|2803.81
05:12:33|2804.38
05:12:35|2804.38
05:12:36|2804.38
05:12:37|2804.38
05:12:38|2804.38
05:12:39|2804.58
05:12:41|2804.58
05:12:42|2804.58
05:12:43|2804.58
05:12:45|2804.58
05:12:45|2804.58
05:12:47|2804.58
05:12:48|2804.58
05:12:49|2804.59
05:12:50|2804.79
05:12:51|2805.
05:12:52|2805.2
05:12:53|2805.13
05:12:54|2805.04
05:12:56|2805.04
05:12:56|2805.04
05:12:57|2805.04
05:12:58|2805.04
05:12:59|2805.04
05:13:00|2805.04
05:13:01|2805.04
05:13:02|2805.04
05:13:03|2805.04
05:13:04|2805.43
05:13:05|2805.43
05:13:06|2805.43
05:13:07|2805.27
05:13:08|2805.27
05:13:09|2805.27
05:13:10|2805.27
05:13:11|2805.27
05:13:12|2805.5
05:13:13|2805.5
05:13:14|2805.59
05:13:15|2805.59
05:13:16|2805.59
05:13:17|2805.59
05:13:18|2805.49
05:13:19|2805.49
05:13:20|2805.49
05:13:21|2805.49
05:13:23|2805.49
05:13:23|2805.13
05:13:24|2805.13
05:13:25|2805.13
05:13:26|2804.99
05:13:28|2804.89
05:13:28|2804.89
05:13:29|2804.89
05:13:30|2804.67
05:13:31|2804.64
05:13:32|2804.64
05:13:33|2804.58
05:13:34|2804.58
05:13:35|2804.65
05:13:36|2804.13
05:13:37|2804.13
05:13:39|2804.13
05:13:39|2804.
05:13:40|2803.8
05:13:42|2803.8
05:13:43|2803.8
05:13:45|2803.8
05:13:45|2803.79
05:13:46|2803.73
05:13:47|2803.73
05:13:49|2803.73
05:13:50|2803.73
05:13:51|2803.73
05:13:51|2803.73
05:13:52|2803.64
05:13:53|2803.64
05:13:55|2803.64
05:13:56|2803.64
05:13:57|2803.64
05:13:58|2803.64
05:13:59|2803.64
05:14:00|2803.64
05:14:01|2803.63
05:14:02|2803.63
05:14:03|2803.63
05:14:04|2803.63
05:14:05|2803.63
05:14:06|2803.63
05:14:07|2803.53
05:14:08|2803.53
05:14:09|2803.49
05:14:10|2803.49
05:14:11|2803.49
05:14:12|2803.49
05:14:13|2803.49
05:14:14|2803.42
05:14:15|2803.42
05:14:16|2803.42
05:14:17|2803.21
05:14:18|2803.21
05:14:19|2803.16
05:14:20|2803.17
05:14:21|2803.17
05:14:22|2803.17
05:14:23|2803.17
05:14:24|2803.04
05:14:26|2803.1
05:14:26|2803.03
05:14:27|2803.04
05:14:28|2803.04
05:14:29|2803.04
05:14:30|2803.08
05:14:31|2803.08
05:14:32|2804.5
05:14:33|2803.81
05:14:34|2803.81
05:14:35|2804.63
05:14:37|2805.21
05:14:38|2805.21
05:14:38|2805.71
05:14:40|2805.62
05:14:41|2805.62
05:14:42|2805.87
05:14:44|2806.11
05:14:44|2806.11
05:14:45|2806.3
05:14:46|2806.3
05:14:48|2806.53
05:14:48|2806.53
05:14:50|2806.53
05:14:51|2806.2
05:14:52|2806.2
05:14:53|2806.19
05:14:54|2806.16
05:14:54|2806.16
05:14:56|2805.87
05:14:57|2805.87
05:14:58|2805.85
05:14:59|2805.18
05:15:00|2805.18
05:15:01|2805.18
05:15:02|2805.18
05:15:03|2805.18
05:15:04|2805.18
05:15:05|2805.66
05:15:06|2805.66
05:15:06|2806.35
05:15:08|2806.54
05:15:09|2806.93
05:15:10|2807.08
05:15:11|2807.08
05:15:12|2807.08
05:15:13|2807.08
05:15:14|2806.95
05:15:15|2806.95
05:15:16|2806.95
05:15:17|2807.02
05:15:18|2806.95
05:15:19|2806.81
05:15:20|2806.81
05:15:21|2806.81
05:15:22|2806.81
05:15:23|2806.74
05:15:24|2806.81
05:15:25|2806.81
05:15:26|2808.
05:15:27|2808.13
05:15:28|2808.13
05:15:29|2808.13
05:15:30|2808.13
05:15:31|2808.13
05:15:32|2808.13
05:15:33|2808.13
05:15:34|2807.74
05:15:35|2807.91
05:15:36|2807.74
05:15:37|2808.
05:15:38|2808.
05:15:39|2808.
05:15:40|2808.
05:15:41|2808.52
05:15:42|2808.35
05:15:44|2808.34
05:15:44|2808.34
05:15:46|2808.76
05:15:47|2808.3
05:15:47|2808.3
05:15:49|2808.3
05:15:50|2808.3
05:15:51|2808.3
05:15:51|2808.29
05:15:53|2808.29
05:15:54|2808.29
05:15:55|2808.29
05:15:56|2808.29
05:15:58|2808.76
05:15:58|2809.01
05:16:00|2809.01
05:16:00|2809.01
05:16:02|2809.01
05:16:03|2809.02
05:16:04|2808.78
05:16:05|2808.78
05:16:06|2808.78
05:16:07|2808.78
05:16:07|2808.78
05:16:08|2808.78
05:16:10|2808.78
05:16:11|2808.77
05:16:12|2808.77
05:16:13|2808.77
05:16:14|2808.77
05:16:14|2808.46
05:16:15|2808.46
05:16:16|2808.46
05:16:18|2808.47
05:16:19|2808.47
05:16:20|2808.47
05:16:21|2808.77
05:16:21|2809.15
05:16:22|2809.15
05:16:24|2809.15
05:16:25|2809.15
05:16:26|2809.89
05:16:27|2809.89
05:16:28|2809.89
05:16:29|2809.99
05:16:30|2809.93
05:16:31|2810.
05:16:32|2809.9
05:16:33|2809.9
05:16:34|2809.9
05:16:35|2809.85
05:16:36|2808.85
05:16:37|2808.85
05:16:38|2808.85
05:16:39|2808.89
05:16:40|2808.89
05:16:41|2808.89
05:16:42|2809.61
05:16:43|2809.61
05:16:45|2809.06
05:16:46|2809.06
05:16:47|2809.06
05:16:48|2809.06
05:16:49|2809.06
05:16:50|2809.06
05:16:50|2809.06
05:16:52|2808.81
05:16:53|2808.81
05:16:53|2808.95
05:16:54|2808.31
05:16:56|2808.59
05:16:56|2808.59
05:16:58|2808.59
05:16:59|2808.59
05:17:00|2808.59
05:17:01|2808.79
05:17:02|2808.79
05:17:03|2808.94
05:17:04|2808.94
05:17:05|2808.94
05:17:06|2808.94
05:17:07|2809.33
05:17:08|2809.33
05:17:09|2809.45
05:17:10|2804.16
05:17:11|2803.49
05:17:12|2804.34
05:17:13|2805.09
05:17:14|2804.9
05:17:15|2805.06
05:17:16|2805.43
05:17:17|2805.49
05:17:18|2805.49
05:17:19|2805.35
05:17:20|2805.32
05:17:21|2804.85
05:17:22|2804.54
05:17:23|2804.54
05:17:24|2804.56
05:17:25|2804.56
05:17:26|2804.53
05:17:27|2804.53
05:17:28|2804.53
05:17:29|2804.58
05:17:30|2804.52
05:17:31|2804.52
05:17:32|2804.52
05:17:33|2804.52
05:17:34|2804.41
05:17:35|2804.41
05:17:36|2804.41
05:17:37|2804.4
05:17:38|2804.41
05:17:39|2804.41
05:17:40|2804.39
05:17:41|2804.39
05:17:42|2804.42
05:17:43|2804.4
05:17:44|2804.4
05:17:45|2804.4
05:17:47|2804.41
05:17:48|2804.38
05:17:49|2804.38
05:17:50|2804.38
05:17:51|2804.38
05:17:52|2804.38
05:17:53|2804.38
05:17:54|2804.38
05:17:55|2804.38
05:17:56|2804.38
05:17:57|2804.38
05:17:59|2804.38
05:17:59|2804.38
05:18:00|2804.38
05:18:01|2804.38
05:18:02|2804.38
05:18:03|2804.38
05:18:04|2804.38
05:18:05|2804.38
05:18:06|2804.38
05:18:07|2804.36
05:18:08|2804.36
05:18:09|2803.96
05:18:10|2803.96
05:18:11|2803.96
05:18:12|2803.96
05:18:13|2803.96
05:18:14|2803.96
05:18:15|2803.96
05:18:16|2803.6
05:18:17|2803.6
05:18:18|2803.56
05:18:19|2803.57
05:18:20|2803.54
05:18:21|2803.54
05:18:23|2802.21
05:18:23|2802.55
05:18:24|2802.39
05:18:25|2802.39
05:18:26|2801.85
05:18:28|2801.84
05:18:28|2801.84
05:18:29|2801.84
05:18:30|2801.24
05:18:31|2801.15
05:18:32|2801.14
05:18:33|2801.14
05:18:34|2801.14
05:18:36|2801.04
05:18:37|2801.2
05:18:37|2801.61
05:18:39|2801.61
05:18:39|2801.63
05:18:41|2801.49
05:18:42|2801.24
05:18:43|2801.24
05:18:44|2801.24
05:18:44|2800.29
05:18:46|2800.29
05:18:47|2800.55
05:18:48|2800.55
05:18:49|2800.56
05:18:50|2800.41
05:18:51|2800.41
05:18:52|2800.03
05:18:53|2800.03
05:18:54|2800.
05:18:55|2800.
05:18:56|2798.89
05:18:57|2798.43
05:18:58|2798.31
05:18:59|2797.86
05:19:00|2797.38
05:19:01|2797.99
05:19:02|2797.67
05:19:03|2797.67
05:19:04|2798.1
05:19:05|2798.7
05:19:06|2799.29
05:19:07|2799.49
05:19:08|2799.49
05:19:09|2799.49
05:19:10|2799.49
05:19:12|2799.11
05:19:12|2799.11
05:19:13|2799.11
05:19:15|2799.11
05:19:15|2799.11
05:19:16|2799.11
05:19:17|2797.66
05:19:18|2797.1
05:19:20|2797.02
05:19:21|2796.57
05:19:21|2796.4
05:19:22|2796.4
05:19:23|2796.41
05:19:25|2796.61
05:19:25|2796.61
05:19:27|2796.61
05:19:28|2796.6
05:19:28|2796.38
05:19:29|2796.36
05:19:31|2795.95
05:19:31|2796.22
05:19:32|2795.99
05:19:33|2795.99
05:19:35|2796.38
05:19:35|2796.38
05:19:37|2796.27
05:19:37|2796.3
05:19:39|2796.3
05:19:40|2796.45
05:19:41|2796.61
05:19:42|2796.61
05:19:43|2796.61
05:19:43|2796.61
05:19:45|2797.16
05:19:46|2797.61
05:19:47|2798.24
05:19:49|2798.42
05:19:50|2798.42
05:19:51|2797.1
05:19:52|2797.35
05:19:53|2797.35
05:19:54|2797.35
05:19:55|2797.35
05:19:56|2797.09
05:19:58|2796.43
05:19:58|2795.69
05:19:59|2795.69
05:20:00|2795.91
05:20:01|2795.91
05:20:02|2795.91
05:20:03|2795.91
05:20:04|2795.38
05:20:05|2795.38
05:20:06|2795.38
05:20:07|2795.38
05:20:08|2795.38
05:20:09|2795.38
05:20:10|2796.04
05:20:11|2796.04
05:20:12|2797.39
05:20:13|2797.99
05:20:14|2797.99
05:20:15|2797.83
05:20:16|2798.57
05:20:17|2798.57
05:20:18|2798.57
05:20:19|2799.15
05:20:20|2799.15
05:20:21|2799.46
05:20:22|2799.46
05:20:23|2799.46
05:20:24|2799.46
05:20:25|2799.46
05:20:26|2799.22
05:20:27|2799.22
05:20:28|2799.22
05:20:29|2799.26
05:20:30|2799.26
05:20:31|2799.25
05:20:32|2799.25
05:20:33|2799.22
05:20:34|2799.22
05:20:35|2799.22
05:20:36|2799.22
05:20:37|2799.22
05:20:38|2799.5
05:20:39|2800.11
05:20:40|2800.5
05:20:41|2800.96
05:20:42|2800.96
05:20:43|2800.54
05:20:44|2800.54
05:20:45|2799.78
05:20:46|2799.63
05:20:48|2799.25
05:20:49|2798.96
05:20:49|2798.96
05:20:51|2798.69
05:20:52|2798.32
05:20:54|2798.32
05:20:54|2798.47
05:20:56|2798.48
05:20:56|2798.
05:20:58|2798.
05:20:59|2798.
05:21:00|2798.
05:21:01|2797.99
05:21:01|2797.99
05:21:02|2797.99
05:21:04|2797.97
05:21:05|2797.97
05:21:06|2797.97
05:21:07|2797.97
05:21:07|2797.96
05:21:09|2797.96
05:21:10|2797.96
05:21:11|2797.97
05:21:12|2797.52
05:21:13|2797.51
05:21:13|2797.52
05:21:15|2797.54
05:21:16|2797.54
05:21:17|2798.21
05:21:18|2798.56
05:21:19|2798.56
05:21:20|2798.56
05:21:21|2798.56
05:21:22|2798.56
05:21:23|2798.56
05:21:24|2798.51
05:21:25|2798.51
05:21:26|2798.35
05:21:27|2798.32
05:21:28|2798.32
05:21:29|2798.32
05:21:30|2798.32
05:21:30|2798.32
05:21:32|2798.32
05:21:32|2798.32
05:21:34|2798.32
05:21:35|2798.31
05:21:36|2798.31
05:21:37|2798.31
05:21:38|2798.31
05:21:39|2798.31
05:21:40|2798.31
05:21:41|2798.31
05:21:42|2798.31
05:21:42|2798.31
05:21:44|2798.31
05:21:44|2798.31
05:21:46|2798.31
05:21:47|2797.52
05:21:48|2797.52
05:21:49|2797.96
05:21:51|2797.96
05:21:51|2797.96
05:21:53|2797.96
05:21:54|2797.96
05:21:55|2797.96
05:21:57|2797.96
05:21:57|2796.99
05:21:58|2797.32
05:21:59|2797.32
05:22:00|2797.32
05:22:01|2797.59
05:22:02|2796.61
05:22:04|2797.24
05:22:05|2797.53
05:22:06|2797.53
05:22:07|2797.53
05:22:08|2797.53
05:22:09|2797.53
05:22:11|2797.53
05:22:11|2797.35
05:22:12|2797.35
05:22:13|2797.53
05:22:14|2797.53
05:22:15|2797.53
05:22:16|2797.53
05:22:17|2797.53
05:22:18|2797.53
05:22:19|2797.53
05:22:20|2797.28
05:22:21|2797.28
05:22:22|2797.28
05:22:23|2797.28
05:22:24|2797.29
05:22:25|2797.29
05:22:27|2797.29
05:22:27|2797.29
05:22:28|2797.29
05:22:30|2797.29
05:22:31|2797.42
05:22:31|2797.28
05:22:32|2797.05
05:22:33|2797.05
05:22:34|2797.09
05:22:35|2797.64
05:22:37|2797.96
05:22:38|2798.42
05:22:39|2798.42
05:22:39|2798.42
05:22:41|2798.42
05:22:41|2798.42
05:22:42|2798.42
05:22:43|2798.42
05:22:44|2798.42
05:22:45|2797.94
05:22:46|2797.94
05:22:47|2797.93
05:22:49|2797.92
05:22:50|2797.92
05:22:51|2797.92
05:22:53|2797.92
05:22:53|2797.92
05:22:54|2797.72
05:22:55|2797.72
05:22:57|2798.04
05:22:57|2798.04
05:22:59|2798.04
05:22:59|2798.04
05:23:00|2798.3
05:23:01|2798.3
05:23:02|2798.31
05:23:03|2798.31
05:23:04|2798.31
05:23:06|2798.15
05:23:07|2798.15
05:23:08|2798.12
05:23:09|2798.12
05:23:10|2798.12
05:23:11|2798.12
05:23:11|2798.19
05:23:13|2798.19
05:23:13|2798.29
05:23:15|2798.29
05:23:16|2798.76
05:23:17|2798.56
05:23:17|2798.55
05:23:18|2798.58
05:23:20|2798.58
05:23:21|2798.61
05:23:22|2798.77
05:23:23|2798.59
05:23:24|2798.
05:23:24|2798.
05:23:26|2798.
05:23:27|2798.03
05:23:28|2798.03
05:23:29|2798.04
05:23:29|2798.04
05:23:31|2798.04
05:23:32|2798.4
05:23:32|2798.4
05:23:34|2798.26
05:23:35|2798.26
05:23:36|2798.26
05:23:37|2798.26
05:23:38|2798.37
05:23:39|2798.
05:23:39|2798.
05:23:40|2798.
05:23:41|2798.
05:23:43|2798.
05:23:44|2797.25
05:23:45|2797.25
05:23:46|2797.25
05:23:46|2797.19
05:23:48|2797.19
05:23:49|2797.19
05:23:50|2797.19
05:23:51|2797.19
05:23:53|2797.22
05:23:53|2797.88
05:23:54|2797.52
05:23:56|2797.53
05:23:57|2797.53
05:23:57|2797.59
05:23:59|2797.59
05:24:00|2797.59
05:24:01|2798.02
05:24:02|2798.13
05:24:03|2798.13
05:24:05|2798.44
05:24:06|2798.45
05:24:07|2798.46
05:24:08|2798.46
05:24:09|2798.46
05:24:10|2798.79
05:24:11|2798.79
05:24:12|2797.16
05:24:13|2796.62
05:24:14|2796.61
05:24:15|2796.62
05:24:16|2796.54
05:24:17|2796.55
05:24:18|2796.51
05:24:19|2796.36
05:24:20|2796.36
05:24:21|2795.89
05:24:22|2795.7
05:24:23|2794.8
05:24:24|2793.56
05:24:25|2793.67
05:24:26|2793.32
05:24:27|2793.5
05:24:28|2793.99
05:24:29|2793.8
05:24:30|2793.96
05:24:31|2794.41
05:24:32|2794.41
05:24:33|2794.41
05:24:35|2795.
05:24:35|2795.
05:24:36|2795.52
05:24:37|2795.49
05:24:38|2795.51
05:24:39|2795.47
05:24:40|2795.33
05:24:41|2795.02
05:24:42|2794.6
05:24:43|2794.6
05:24:44|2794.6
05:24:45|2794.6
05:24:46|2794.63
05:24:47|2795.01
05:24:48|2795.08
05:24:49|2794.42
05:24:50|2794.36
05:24:52|2793.29
05:24:53|2793.29
05:24:54|2793.
05:24:55|2792.6
05:24:56|2792.35
05:24:58|2792.67
05:24:59|2792.47
05:25:00|2792.5
05:25:01|2792.49
05:25:02|2793.26
05:25:03|2793.26
05:25:04|2793.55
05:25:05|2793.72
05:25:06|2793.72
05:25:07|2793.74
05:25:08|2794.18
05:25:09|2794.19
05:25:10|2794.19
05:25:11|2794.36
05:25:12|2794.36
05:25:13|2794.36
05:25:14|2794.34
05:25:15|2793.71
05:25:16|2793.34
05:25:17|2794.16
05:25:18|2793.7
05:25:19|2793.7
05:25:20|2793.55
05:25:21|2792.99
05:25:22|2792.68
05:25:23|2792.44
05:25:24|2792.44
05:25:25|2792.44
05:25:26|2792.44
05:25:27|2792.97
05:25:28|2792.69
05:25:29|2792.76
05:25:30|2792.72
05:25:31|2792.78
05:25:32|2792.77
05:25:33|2792.77
05:25:34|2792.77
05:25:35|2791.61
05:25:36|2791.5
05:25:37|2791.28
05:25:38|2791.03
05:25:39|2791.03
05:25:40|2790.81
05:25:41|2790.99
05:25:42|2790.99
05:25:43|2789.86
05:25:44|2790.41
05:25:45|2790.57
05:25:46|2790.02
05:25:47|2789.6
05:25:48|2788.53
05:25:49|2788.65
05:25:50|2789.62
05:25:51|2790.48
05:25:52|2790.7
05:25:53|2790.7
05:25:55|2790.81
05:25:56|2790.73
05:25:57|2790.73
05:25:58|2790.22
05:26:00|2790.15
05:26:01|2789.32
05:26:02|2789.13
05:26:03|2789.17
05:26:04|2789.17
05:26:05|2789.17
05:26:06|2789.6
05:26:07|2789.88
05:26:08|2789.59
05:26:09|2789.75
05:26:10|2789.75
05:26:11|2790.67
05:26:12|2791.01
05:26:14|2791.87
05:26:14|2791.98
05:26:15|2792.3
05:26:16|2792.59
05:26:17|2792.29
05:26:18|2792.18
05:26:19|2791.52
05:26:20|2791.52
05:26:21|2791.26
05:26:22|2791.26
05:26:23|2791.79
05:26:24|2791.79
05:26:25|2791.84
05:26:26|2791.91
05:26:27|2791.98
05:26:28|2791.98
05:26:29|2792.04
05:26:30|2792.3
05:26:31|2792.38
05:26:32|2792.81
05:26:33|2793.16
05:26:34|2792.68
05:26:35|2792.71
05:26:36|2792.67
05:26:37|2792.67
05:26:38|2792.67
05:26:39|2792.67
05:26:40|2792.67
05:26:41|2792.67
05:26:42|2792.39
05:26:43|2792.39
05:26:44|2792.4
05:26:45|2792.4
05:26:46|2792.4
05:26:47|2792.4
05:26:48|2792.4
05:26:49|2792.42
05:26:50|2792.42
05:26:51|2792.22
05:26:52|2792.22
05:26:53|2792.13
05:26:54|2791.68
05:26:56|2791.22
05:26:56|2791.22
05:26:57|2790.55
05:26:59|2790.87
05:27:00|2790.94
05:27:01|2791.42
05:27:02|2792.58
05:27:03|2792.47
05:27:04|2792.47
05:27:05|2792.47
05:27:06|2792.47
05:27:07|2792.47
05:27:08|2792.47
05:27:09|2792.18
05:27:10|2792.18
05:27:11|2792.18
05:27:12|2792.48
05:27:13|2793.
05:27:13|2793.23
05:27:15|2794.
05:27:16|2794.
05:27:17|2793.99
05:27:18|2794.
05:27:19|2794.
05:27:20|2794.
05:27:21|2794.13
05:27:22|2794.36
05:27:23|2794.36
05:27:24|2794.36
05:27:25|2794.36
05:27:26|2794.67
05:27:27|2795.18
05:27:28|2795.18
05:27:29|2795.18
05:27:30|2795.18
05:27:31|2795.18
05:27:32|2795.18
05:27:33|2795.18
05:27:34|2795.18
05:27:35|2795.25
05:27:36|2795.25
05:27:37|2795.5
05:27:38|2795.5
05:27:39|2795.5
05:27:40|2795.67
05:27:41|2796.17
05:27:42|2796.17
05:27:43|2795.63
05:27:44|2795.63
05:27:45|2795.63
05:27:46|2795.18
05:27:47|2795.07
05:27:48|2794.66
05:27:49|2794.66
05:27:50|2794.66
05:27:52|2793.88
05:27:52|2793.88
05:27:53|2793.88
05:27:55|2793.88
05:27:56|2793.88
05:27:57|2793.88
05:27:58|2793.56
05:28:00|2793.56
05:28:01|2793.5
05:28:01|2793.73
05:28:02|2793.73
05:28:04|2793.73
05:28:05|2793.73
05:28:06|2794.41
05:28:07|2795.07
05:28:08|2795.15
05:28:09|2795.15
05:28:10|2795.32
05:28:11|2795.32
05:28:12|2795.32
05:28:12|2795.32
05:28:13|2795.47
05:28:15|2794.49
05:28:16|2794.49
05:28:17|2794.49
05:28:18|2794.26
05:28:19|2794.26
05:28:21|2793.56
05:28:21|2793.56
05:28:22|2794.05
05:28:23|2794.57
05:28:25|2794.57
05:28:25|2794.57
05:28:27|2794.6
05:28:27|2794.6
05:28:28|2794.6
05:28:29|2794.6
05:28:30|2794.6
05:28:32|2794.6
05:28:32|2794.6
05:28:33|2794.6
05:28:35|2794.6
05:28:35|2794.6
05:28:37|2794.6
05:28:38|2794.33
05:28:38|2794.33
05:28:39|2794.33
05:28:41|2794.33
05:28:42|2794.33
05:28:42|2794.
05:28:43|2794.
05:28:45|2794.
05:28:45|2794.
05:28:46|2794.
05:28:47|2793.55
05:28:48|2793.56
05:28:49|2793.56
05:28:50|2793.5
05:28:51|2793.2
05:28:52|2793.12
05:28:54|2793.12
05:28:55|2793.12
05:28:56|2793.08
05:28:57|2793.24
05:28:59|2793.24
05:28:59|2793.24
05:29:01|2793.24
05:29:01|2793.24
05:29:03|2793.24
05:29:04|2793.47
05:29:04|2793.47
05:29:05|2793.47
05:29:06|2793.47
05:29:07|2794.5
05:29:09|2794.61
05:29:09|2794.61
05:29:10|2794.61
05:29:12|2794.97
05:29:12|2794.97
05:29:14|2794.97
05:29:15|2795.43
05:29:16|2795.73
05:29:17|2795.5
05:29:18|2795.5
05:29:18|2795.5
05:29:20|2795.07
05:29:20|2794.87
05:29:22|2794.87
05:29:22|2794.87
05:29:23|2794.87
05:29:24|2794.86
05:29:25|2795.11
05:29:27|2795.11
05:29:28|2795.11
05:29:28|2795.
05:29:29|2795.
05:29:31|2794.97
05:29:32|2794.97
05:29:33|2794.97
05:29:33|2794.96
05:29:34|2794.5
05:29:36|2794.17
05:29:36|2794.17
05:29:37|2794.
05:29:38|2794.
05:29:40|2794.
05:29:41|2794.
05:29:41|2794.
05:29:42|2795.
05:29:44|2794.93
05:29:45|2794.97
05:29:46|2795.11
05:29:47|2795.12
05:29:48|2795.12
05:29:48|2795.05
05:29:50|2794.48
05:29:50|2794.48
05:29:52|2794.36
05:29:53|2794.39
05:29:54|2794.39
05:29:55|2794.73
05:29:56|2794.73
05:29:57|2794.73
05:29:58|2794.73
05:30:00|2794.88
05:30:00|2794.88
05:30:01|2794.88
05:30:02|2794.88
05:30:04|2794.88
05:30:05|2794.87
05:30:06|2794.87
05:30:07|2794.83
05:30:07|2794.36
05:30:08|2793.99
05:30:10|2793.99
05:30:10|2793.74
05:30:11|2793.29
05:30:12|2793.09
05:30:14|2793.12
05:30:14|2793.29
05:30:16|2793.29
05:30:16|2793.29
05:30:18|2793.88
05:30:18|2794.48
05:30:20|2794.48
05:30:20|2794.48
05:30:22|2794.48
05:30:23|2794.57
05:30:24|2794.57
05:30:25|2794.66
05:30:25|2794.93
05:30:26|2794.93
05:30:28|2794.93
05:30:28|2794.93
05:30:29|2794.93
05:30:30|2794.93
05:30:32|2794.93
05:30:32|2794.93
05:30:34|2794.93
05:30:34|2794.93
05:30:35|2794.93
05:30:36|2794.93
05:30:37|2794.93
05:30:38|2794.93
05:30:39|2794.99
05:30:40|2794.99
05:30:42|2794.99
05:30:43|2794.98
05:30:44|2794.95
05:30:44|2794.94
05:30:46|2794.91
05:30:46|2794.91
05:30:47|2794.91
05:30:49|2794.91
05:30:50|2794.91
05:30:51|2794.91
05:30:51|2794.91
05:30:53|2794.91
05:30:54|2794.91
05:30:55|2794.91
05:30:56|2794.62
05:30:57|2794.62
05:30:58|2794.53
05:30:59|2794.53
05:31:00|2794.53
05:31:01|2794.76
05:31:02|2794.55
05:31:03|2794.55
05:31:04|2794.55
05:31:05|2794.55
05:31:06|2794.55
05:31:07|2794.92
05:31:08|2794.79
05:31:09|2794.94
05:31:10|2794.94
05:31:11|2794.66
05:31:12|2794.66
05:31:13|2794.94
05:31:14|2794.94
05:31:15|2794.94
05:31:16|2794.94
05:31:17|2794.94
05:31:18|2794.94
05:31:19|2794.94
05:31:20|2794.94
05:31:21|2794.94
05:31:22|2794.94
05:31:23|2794.94
05:31:24|2794.94
05:31:25|2794.95
05:31:26|2794.95
05:31:27|2794.95
05:31:28|2794.95
05:31:29|2794.95
05:31:30|2794.95
05:31:31|2794.95
05:31:32|2794.95
05:31:33|2794.94
05:31:34|2794.94
05:31:35|2794.94
05:31:36|2795.23
05:31:37|2795.4
05:31:38|2795.36
05:31:39|2795.38
05:31:40|2795.39
05:31:41|2795.39
05:31:42|2795.36
05:31:43|2795.38
05:31:44|2795.38
05:31:45|2795.38
05:31:46|2795.38
05:31:47|2795.38
05:31:48|2795.38
05:31:49|2795.38
05:31:50|2795.38
05:31:51|2795.18
05:31:52|2795.18
05:31:53|2795.18
05:31:54|2795.18
05:31:55|2795.18
05:31:56|2795.18
05:31:57|2795.18
05:31:58|2795.18
05:32:00|2795.18
05:32:01|2795.18
05:32:02|2795.06
05:32:03|2795.06
05:32:04|2795.06
05:32:05|2795.09
05:32:07|2795.09
05:32:07|2794.72
05:32:08|2794.39
05:32:09|2794.12
05:32:10|2794.12
05:32:11|2794.12
05:32:12|2794.12
05:32:14|2794.12
05:32:14|2794.12
05:32:15|2794.12
05:32:16|2794.
05:32:17|2793.63
05:32:19|2793.63
05:32:20|2793.67
05:32:21|2793.67
05:32:22|2793.67
05:32:23|2793.67
05:32:24|2793.67
05:32:25|2793.8
05:32:26|2793.26
05:32:26|2793.26
05:32:28|2793.26
05:32:29|2793.26
05:32:30|2793.26
05:32:31|2793.26
05:32:32|2793.
05:32:33|2792.5
05:32:34|2792.5
05:32:34|2792.5
05:32:36|2792.5
05:32:37|2792.5
05:32:38|2792.5
05:32:39|2792.5
05:32:40|2792.44
05:32:41|2792.44
05:32:42|2791.97
05:32:43|2792.15
05:32:44|2792.3
05:32:45|2792.3
05:32:46|2792.3
05:32:47|2792.3
05:32:48|2792.3
05:32:49|2791.99
05:32:50|2791.99
05:32:51|2792.02
05:32:51|2792.02
05:32:53|2791.17
05:32:54|2791.09
05:32:55|2790.63
05:32:56|2790.61
05:32:57|2790.61
05:32:58|2790.61
05:32:59|2790.61
05:33:01|2790.62
05:33:01|2790.62
05:33:03|2792.02
05:33:04|2792.02
05:33:05|2791.7
05:33:05|2791.7
05:33:07|2791.7
05:33:08|2791.7
05:33:09|2791.7
05:33:09|2791.69
05:33:11|2791.69
05:33:12|2791.58
05:33:13|2791.8
05:33:14|2791.8
05:33:15|2791.69
05:33:16|2791.69
05:33:17|2791.69
05:33:18|2791.69
05:33:19|2791.69
05:33:20|2791.86
05:33:21|2791.86
05:33:22|2791.85
05:33:22|2791.54
05:33:24|2791.54
05:33:25|2791.54
05:33:26|2791.54
05:33:27|2791.54
05:33:28|2791.54
05:33:29|2791.54
05:33:30|2791.54
05:33:31|2791.54
05:33:32|2791.93
05:33:33|2792.71
05:33:34|2792.71
05:33:35|2792.73
05:33:36|2792.05
05:33:37|2792.05
05:33:38|2792.05
05:33:39|2792.05
05:33:40|2792.05
05:33:41|2792.48
05:33:42|2791.46
05:33:43|2791.46
05:33:44|2791.5
05:33:45|2791.5
05:33:47|2791.5
05:33:47|2791.5
05:33:48|2791.5
05:33:49|2791.5
05:33:50|2791.5
05:33:51|2791.5
05:33:52|2791.5
05:33:53|2791.5
05:33:54|2791.5
05:33:55|2791.5
05:33:56|2791.5
05:33:57|2791.15
05:33:58|2791.15
05:33:59|2791.
05:34:01|2791.
05:34:02|2791.
05:34:03|2790.15
05:34:05|2790.14
05:34:05|2790.14
05:34:06|2790.15
05:34:08|2790.14
05:34:09|2790.14
05:34:10|2790.17
05:34:11|2790.29
05:34:11|2790.29
05:34:13|2789.51
05:34:14|2789.51
05:34:15|2789.51
05:34:16|2789.51
05:34:17|2789.51
05:34:18|2789.51
05:34:19|2789.21
05:34:20|2789.21
05:34:21|2789.14
05:34:22|2789.3
05:34:23|2789.29
05:34:24|2789.57
05:34:25|2789.57
05:34:26|2789.25
05:34:27|2789.25
05:34:28|2789.25
05:34:29|2789.25
05:34:30|2789.25
05:34:31|2789.1
05:34:32|2789.
05:34:33|2788.25
05:34:34|2788.
05:34:35|2787.17
05:34:36|2787.17
05:34:37|2787.22
05:34:38|2787.33
05:34:39|2787.54
05:34:40|2787.31
05:34:41|2787.36
05:34:42|2787.36
05:34:43|2787.48
05:34:44|2787.48
05:34:45|2787.5
05:34:46|2787.5
05:34:47|2787.31
05:34:48|2787.11
05:34:49|2787.12
05:34:50|2787.35
05:34:51|2788.32
05:34:52|2788.86
05:34:53|2788.97
05:34:54|2788.97
05:34:55|2788.97
05:34:56|2788.89
05:34:57|2788.33
05:34:58|2787.83
05:34:59|2787.64
05:35:00|2787.64
05:35:01|2788.03
05:35:03|2788.03
05:35:04|2788.03
05:35:05|2788.21
05:35:06|2788.21
05:35:07|2788.21
05:35:08|2788.03
05:35:08|2788.05
05:35:10|2788.33
05:35:11|2788.05
05:35:12|2787.83
05:35:13|2787.41
05:35:14|2787.21
05:35:14|2787.21
05:35:16|2787.21
05:35:17|2787.21
05:35:18|2787.21
05:35:19|2787.21
05:35:20|2787.4
05:35:21|2787.41
05:35:21|2787.41
05:35:23|2787.41
05:35:24|2787.41
05:35:25|2787.59
05:35:26|2787.59
05:35:27|2787.22
05:35:27|2787.22
05:35:29|2787.21
05:35:29|2787.21
05:35:31|2787.21
05:35:32|2787.21
05:35:33|2787.84
05:35:34|2787.72
05:35:35|2787.73
05:35:36|2788.06
05:35:37|2788.17
05:35:38|2788.63
05:35:39|2789.57
05:35:40|2788.71
05:35:41|2788.45
05:35:42|2787.97
05:35:42|2787.97
05:35:44|2787.98
05:35:45|2787.
05:35:46|2786.98
05:35:47|2787.61
05:35:47|2787.44
05:35:48|2787.15
05:35:50|2786.17
05:35:50|2786.1
05:35:52|2785.01
05:35:52|2785.
05:35:54|2784.91
05:35:54|2784.91
05:35:56|2784.91
05:35:57|2784.91
05:35:58|2785.
05:35:59|2785.
05:36:00|2785.
05:36:01|2786.27
05:36:02|2785.88
05:36:03|2784.91
05:36:05|2784.25
05:36:06|2783.3
05:36:06|2783.3
05:36:08|2783.18
05:36:09|2783.79
05:36:10|2784.07
05:36:11|2784.07
05:36:12|2784.07
05:36:13|2784.24
05:36:14|2784.25
05:36:15|2784.25
05:36:16|2784.26
05:36:17|2784.79
05:36:18|2784.87
05:36:19|2785.06
05:36:20|2785.06
05:36:22|2785.06
05:36:22|2785.5
05:36:23|2785.48
05:36:25|2785.26
05:36:25|2785.26
05:36:26|2785.26
05:36:27|2784.52
05:36:28|2784.55
05:36:29|2784.89
05:36:30|2784.89
05:36:31|2785.11
05:36:32|2785.11
05:36:33|2785.7
05:36:34|2786.18
05:36:35|2786.41
05:36:36|2786.49
05:36:37|2786.82
05:36:38|2786.7
05:36:39|2786.7
05:36:40|2786.7
05:36:41|2786.7
05:36:42|2786.7
05:36:43|2786.
05:36:44|2786.
05:36:45|2786.
05:36:46|2785.58
05:36:48|2785.58
05:36:49|2785.58
05:36:49|2784.68
05:36:51|2784.69
05:36:51|2784.48
05:36:53|2784.48
05:36:54|2784.48
05:36:55|2783.91
05:36:56|2782.99
05:36:57|2782.95
05:36:58|2782.95
05:36:59|2782.6
05:37:00|2782.28
05:37:01|2782.78
05:37:02|2782.64
05:37:03|2783.37
05:37:05|2783.91
05:37:06|2784.43
05:37:07|2784.43
05:37:08|2785.07
05:37:08|2784.72
05:37:09|2784.72
05:37:11|2784.83
05:37:12|2784.83
05:37:14|2784.83
05:37:14|2784.83
05:37:15|2784.83
05:37:16|2784.83
05:37:17|2785.23
05:37:18|2785.23
05:37:19|2785.23
05:37:20|2785.23
05:37:21|2785.23
05:37:22|2785.23
05:37:24|2785.24
05:37:24|2785.2
05:37:26|2785.18
05:37:27|2784.83
05:37:27|2784.42
05:37:29|2784.42
05:37:30|2784.42
05:37:30|2784.42
05:37:32|2783.13
05:37:33|2783.13
05:37:34|2783.29
05:37:35|2783.29
05:37:36|2782.28
05:37:37|2782.28
05:37:38|2782.28
05:37:39|2783.34
05:37:40|2783.34
05:37:41|2783.61
05:37:42|2783.61
05:37:43|2783.7
05:37:44|2783.7
05:37:45|2783.7
05:37:46|2783.7
05:37:47|2783.7
05:37:48|2783.18
05:37:49|2783.14
05:37:50|2783.14
05:37:51|2782.87
05:37:52|2782.84
05:37:53|2782.84
05:37:54|2782.84
05:37:55|2782.84
05:37:56|2782.84
05:37:57|2782.85
05:37:58|2782.85
05:37:59|2783.68
05:38:00|2783.68
05:38:01|2783.71
05:38:02|2783.72
05:38:03|2784.03
05:38:04|2784.23
05:38:06|2784.49
05:38:07|2784.6
05:38:08|2784.6
05:38:08|2784.6
05:38:10|2784.59
05:38:12|2784.59
05:38:12|2784.59
05:38:13|2785.22
05:38:14|2785.59
05:38:15|2784.46
05:38:16|2784.19
05:38:17|2784.19
05:38:18|2784.75
05:38:19|2784.75
05:38:20|2784.36
05:38:21|2784.76
05:38:22|2784.37
05:38:23|2784.37
05:38:25|2784.32
05:38:26|2784.32
05:38:26|2784.81
05:38:27|2784.76
05:38:29|2784.76
05:38:30|2784.76
05:38:30|2784.76
05:38:31|2786.99
05:38:33|2787.59
05:38:34|2787.54
05:38:34|2787.54
05:38:35|2787.24
05:38:36|2787.24
05:38:37|2787.24
05:38:38|2787.24
05:38:39|2787.24
05:38:41|2787.24
05:38:41|2786.5
05:38:42|2786.5
05:38:44|2786.5
05:38:45|2785.5
05:38:46|2785.5
05:38:47|2785.5
05:38:48|2785.47
05:38:49|2785.31
05:38:50|2785.48
05:38:50|2785.41
05:38:51|2786.61
05:38:53|2786.61
05:38:54|2785.27
05:38:55|2785.27
05:38:56|2785.27
05:38:57|2785.27
05:38:58|2785.27
05:38:59|2785.27
05:39:00|2785.27
05:39:01|2785.24
05:39:02|2785.37
05:39:03|2785.37
05:39:04|2785.74
05:39:05|2785.91
05:39:07|2785.82
05:39:08|2785.82
05:39:09|2786.31
05:39:10|2786.79
05:39:11|2786.36
05:39:12|2786.36
05:39:13|2786.34
05:39:14|2786.34
05:39:15|2786.34
05:39:16|2786.34
05:39:17|2786.34
05:39:18|2786.34
05:39:18|2786.54
05:39:19|2786.54
05:39:21|2786.53
05:39:22|2786.54
05:39:23|2786.54
05:39:24|2786.54
05:39:25|2786.68
05:39:26|2786.68
05:39:27|2786.68
05:39:28|2786.68
05:39:29|2786.68
05:39:30|2787.
05:39:31|2787.
05:39:32|2786.79
05:39:33|2785.
05:39:34|2783.95
05:39:35|2783.95
05:39:36|2783.95
05:39:37|2783.98
05:39:38|2784.21
05:39:39|2784.21
05:39:40|2784.21
05:39:41|2784.68
05:39:42|2784.68
05:39:43|2784.68
05:39:44|2784.68
05:39:45|2784.68
05:39:46|2784.79
05:39:47|2784.79
05:39:48|2784.79
05:39:49|2784.79
05:39:50|2784.79
05:39:51|2784.79
05:39:52|2784.79
05:39:53|2784.79
05:39:54|2785.
05:39:55|2785.
05:39:56|2785.23
05:39:56|2785.23
05:39:58|2785.16
05:39:59|2785.16
05:40:00|2785.16
05:40:01|2785.16
05:40:02|2785.16
05:40:03|2785.16
05:40:04|2785.16
05:40:05|2785.16
05:40:05|2785.16
05:40:07|2785.13
05:40:09|2784.79
05:40:09|2784.79
05:40:11|2784.79
05:40:12|2784.79
05:40:13|2784.79
05:40:14|2784.45
05:40:15|2784.
05:40:16|2784.
05:40:18|2783.74
05:40:18|2783.74
05:40:19|2784.61
05:40:20|2784.61
05:40:21|2784.61
05:40:22|2784.61
05:40:23|2784.12
05:40:24|2784.06
05:40:25|2783.8
05:40:26|2784.17
05:40:27|2784.17
05:40:28|2783.86
05:40:29|2783.86
05:40:30|2783.89
05:40:31|2784.17
05:40:32|2784.17
05:40:33|2784.5
05:40:34|2784.49
05:40:35|2784.49
05:40:36|2784.49
05:40:37|2784.61
05:40:38|2785.
05:40:39|2785.71
05:40:40|2785.71
05:40:41|2785.71
05:40:42|2785.9
05:40:43|2785.93
05:40:44|2786.
05:40:45|2786.
05:40:46|2786.
05:40:47|2786.
05:40:48|2786.
05:40:49|2785.99
05:40:51|2785.99
05:40:52|2785.99
05:40:52|2786.
05:40:53|2786.
05:40:54|2786.
05:40:56|2786.
05:40:56|2786.
05:40:57|2786.5
05:40:58|2786.73
05:41:00|2786.73
05:41:00|2787.17
05:41:02|2787.17
05:41:03|2787.17
05:41:04|2787.16
05:41:04|2786.63
05:41:05|2786.63
05:41:06|2785.5
05:41:08|2785.44
05:41:09|2785.44
05:41:11|2786.29
05:41:11|2786.29
05:41:12|2785.92
05:41:13|2786.05
05:41:14|2786.05
05:41:15|2786.05
05:41:16|2786.33
05:41:17|2786.23
05:41:18|2786.14
05:41:19|2786.45
05:41:20|2786.82
05:41:21|2786.82
05:41:23|2786.45
05:41:24|2786.17
05:41:25|2784.76
05:41:25|2784.14
05:41:27|2783.69
05:41:28|2783.69
05:41:29|2783.69
05:41:30|2784.07
05:41:31|2784.5
05:41:32|2784.5
05:41:33|2783.66
05:41:34|2783.66
05:41:35|2783.66
05:41:36|2783.66
05:41:37|2783.66
05:41:38|2783.66
05:41:39|2783.66
05:41:40|2783.51
05:41:41|2783.
05:41:42|2782.51
05:41:43|2782.51
05:41:44|2782.5
05:41:45|2782.5
05:41:46|2782.55
05:41:47|2782.62
05:41:48|2783.05
05:41:50|2783.05
05:41:50|2783.05
05:41:51|2783.49
05:41:52|2783.27
05:41:53|2783.35
05:41:54|2783.35
05:41:55|2783.35
05:41:56|2783.35
05:41:58|2783.1
05:41:59|2782.47
05:42:00|2782.46
05:42:01|2782.62
05:42:01|2782.62
05:42:02|2782.59
05:42:04|2782.59
05:42:04|2782.44
05:42:06|2782.44
05:42:06|2782.47
05:42:07|2782.03
05:42:09|2781.18
05:42:10|2780.83
05:42:11|2780.66
05:42:12|2779.56
05:42:13|2779.56
05:42:14|2780.46
05:42:15|2780.46
05:42:17|2779.09
05:42:18|2780.01
05:42:19|2779.18
05:42:19|2778.65
05:42:21|2778.65
05:42:21|2778.41
05:42:22|2778.2
05:42:24|2778.56
05:42:24|2778.57
05:42:25|2778.91
05:42:27|2778.77
05:42:28|2779.54
05:42:29|2779.55
05:42:29|2779.62
05:42:30|2779.62
05:42:31|2780.1
05:42:33|2780.1
05:42:33|2780.72
05:42:34|2780.72
05:42:36|2781.18
05:42:37|2781.34
05:42:37|2780.05
05:42:38|2780.19
05:42:39|2780.19
05:42:41|2780.52
05:42:42|2780.52
05:42:42|2780.23
05:42:44|2779.6
05:42:44|2779.47
05:42:45|2779.07
05:42:47|2779.03
05:42:48|2778.91
05:42:48|2777.5
05:42:49|2777.29
05:42:50|2776.77
05:42:52|2777.02
05:42:52|2777.49
05:42:54|2777.5
05:42:55|2777.77
05:42:55|2777.68
05:42:56|2777.54
05:42:58|2777.49
05:42:58|2777.56
05:43:00|2777.45
05:43:00|2776.77
05:43:01|2777.47
05:43:02|2777.53
05:43:04|2778.06
05:43:05|2778.36
05:43:05|2778.36
05:43:06|2779.03
05:43:07|2779.6
05:43:08|2779.47
05:43:10|2779.47
05:43:11|2779.46
05:43:12|2779.96
05:43:13|2779.51
05:43:15|2780.33
05:43:15|2780.33
05:43:17|2779.38
05:43:17|2778.99
05:43:18|2778.99
05:43:20|2778.93
05:43:20|2778.93
05:43:22|2778.91
05:43:23|2778.93
05:43:24|2778.93
05:43:24|2779.09
05:43:26|2779.09
05:43:26|2779.09
05:43:28|2779.09
05:43:28|2779.41
05:43:29|2779.41
05:43:30|2779.41
05:43:32|2779.41
05:43:32|2779.41
05:43:34|2779.41
05:43:35|2779.83
05:43:36|2779.91
05:43:36|2780.
05:43:38|2780.
05:43:38|2780.58
05:43:39|2780.37
05:43:40|2780.61
05:43:42|2780.61
05:43:43|2780.64
05:43:43|2779.5
05:43:44|2778.35
05:43:46|2776.2
05:43:47|2776.8
05:43:48|2777.12
05:43:49|2777.12
05:43:50|2777.36
05:43:51|2777.11
05:43:52|2777.12
05:43:53|2777.14
05:43:54|2776.18
05:43:55|2775.82
05:43:56|2776.06
05:43:57|2776.04
05:43:58|2775.72
05:43:59|2775.74
05:44:00|2775.72
05:44:01|2775.23
05:44:01|2775.
05:44:03|2774.44
05:44:04|2774.44
05:44:04|2775.03
05:44:06|2775.44
05:44:07|2775.74
05:44:07|2775.74
05:44:09|2775.49
05:44:09|2775.49
05:44:11|2775.73
05:44:13|2775.54
05:44:14|2775.62
05:44:14|2775.62
05:44:16|2775.85
05:44:17|2776.72
05:44:18|2776.73
05:44:19|2776.75
05:44:20|2777.15
05:44:21|2777.15
05:44:21|2777.22
05:44:23|2777.26
05:44:24|2777.26
05:44:24|2777.14
05:44:26|2776.3
05:44:27|2775.39
05:44:28|2776.48
05:44:29|2776.75
05:44:30|2776.79
05:44:30|2776.89
05:44:32|2776.89
05:44:33|2777.27
05:44:34|2777.27
05:44:35|2777.7
05:44:36|2777.69
05:44:37|2777.69
05:44:38|2777.8
05:44:39|2777.96
05:44:40|2777.86
05:44:41|2777.83
05:44:42|2777.4
05:44:43|2777.14
05:44:44|2776.66
05:44:45|2776.67
05:44:46|2776.67
05:44:47|2777.3
05:44:48|2777.31
05:44:49|2777.95
05:44:50|2777.72
05:44:51|2777.72
05:44:52|2777.73
05:44:52|2777.53
05:44:54|2777.54
05:44:55|2777.41
05:44:56|2777.41
05:44:56|2777.98
05:44:58|2778.44
05:44:59|2778.16
05:45:00|2778.63
05:45:00|2778.63
05:45:02|2778.58
05:45:03|2777.37
05:45:04|2777.37
05:45:04|2776.95
05:45:05|2776.59
05:45:07|2776.
05:45:08|2775.87
05:45:08|2776.23
05:45:10|2776.41
05:45:11|2776.61
05:45:12|2775.62
05:45:13|2776.43
05:45:14|2776.43
05:45:16|2777.24
05:45:16|2777.21
05:45:17|2777.21
05:45:18|2776.9
05:45:19|2776.9
05:45:21|2776.9
05:45:21|2776.9
05:45:23|2776.89
05:45:24|2776.89
05:45:24|2776.89
05:45:26|2777.32
05:45:27|2776.79
05:45:28|2776.85
05:45:29|2776.85
05:45:30|2777.1
05:45:31|2776.77
05:45:32|2776.5
05:45:33|2775.95
05:45:34|2775.93
05:45:35|2775.11
05:45:36|2774.79
05:45:37|2774.71
05:45:38|2774.37
05:45:39|2774.37
05:45:40|2773.69
05:45:41|2773.69
05:45:42|2773.29
05:45:43|2773.58
05:45:44|2773.47
05:45:45|2773.33
05:45:46|2773.33
05:45:47|2773.24
05:45:48|2772.59
05:45:49|2772.59
05:45:50|2772.5
05:45:51|2772.36
05:45:52|2771.7
05:45:53|2772.19
05:45:54|2772.6
05:45:55|2771.85
05:45:56|2771.99
05:45:57|2771.98
05:45:58|2771.64
05:45:59|2771.74
05:46:00|2771.85
05:46:01|2771.85
05:46:02|2771.85
05:46:03|2772.15
05:46:04|2772.28
05:46:05|2772.94
05:46:06|2773.29
05:46:07|2773.23
05:46:08|2773.96
05:46:09|2773.85
05:46:10|2774.43
05:46:11|2774.11
05:46:12|2774.11
05:46:14|2774.01
05:46:14|2774.01
05:46:15|2773.15
05:46:16|2774.44
05:46:17|2774.16
05:46:18|2774.5
05:46:19|2774.5
05:46:20|2774.49
05:46:21|2774.49
05:46:22|2774.69
05:46:23|2774.69
05:46:24|2774.69
05:46:25|2774.42
05:46:26|2774.42
05:46:27|2774.42
05:46:28|2774.34
05:46:29|2774.34
05:46:30|2774.34
05:46:32|2774.34
05:46:32|2774.69
05:46:33|2774.43
05:46:34|2774.43
05:46:36|2774.43
05:46:36|2774.57
05:46:37|2774.6
05:46:39|2775.28
05:46:39|2775.29
05:46:40|2775.43
05:46:42|2775.69
05:46:43|2775.28
05:46:43|2774.77
05:46:44|2774.77
05:46:46|2774.64
05:46:46|2774.45
05:46:47|2773.89
05:46:48|2774.
05:46:49|2774.03
05:46:50|2774.03
05:46:51|2774.03
05:46:52|2773.95
05:46:54|2773.95
05:46:54|2773.96
05:46:56|2773.96
05:46:57|2773.33
05:46:58|2773.33
05:46:58|2773.33
05:46:59|2773.33
05:47:00|2773.33
05:47:02|2773.81
05:47:02|2773.77
05:47:04|2773.77
05:47:05|2773.93
05:47:05|2773.93
05:47:06|2773.93
05:47:07|2773.93
05:47:08|2774.1
05:47:10|2774.54
05:47:10|2774.54
05:47:11|2774.34
05:47:13|2774.34
05:47:14|2773.04
05:47:15|2772.8
05:47:16|2772.8
05:47:17|2772.5
05:47:18|2772.33
05:47:19|2772.42
05:47:21|2772.49
05:47:21|2772.49
05:47:22|2772.49
05:47:23|2773.
05:47:24|2772.89
05:47:25|2772.99
05:47:26|2773.53
05:47:27|2773.53
05:47:28|2773.34
05:47:29|2773.3
05:47:30|2773.3
05:47:31|2773.34
05:47:32|2773.34
05:47:33|2773.34
05:47:34|2773.59
05:47:35|2773.87
05:47:36|2773.87
05:47:37|2774.15
05:47:38|2774.16
05:47:39|2775.
05:47:40|2774.63
05:47:42|2775.
05:47:42|2774.99
05:47:43|2775.28
05:47:44|2776.08
05:47:45|2776.08
05:47:46|2775.77
05:47:48|2775.77
05:47:48|2776.04
05:47:49|2776.14
05:47:50|2776.7
05:47:52|2775.5
05:47:53|2775.49
05:47:54|2775.49
05:47:55|2775.49
05:47:56|2775.34
05:47:57|2775.34
05:47:58|2775.34
05:47:59|2775.34
05:48:00|2775.34
05:48:01|2774.5
05:48:02|2774.34
05:48:03|2774.34
05:48:04|2774.34
05:48:05|2774.33
05:48:06|2774.33
05:48:07|2775.
05:48:08|2775.29
05:48:09|2775.99
05:48:10|2775.99
05:48:11|2775.99
05:48:12|2775.99
05:48:13|2775.99
05:48:14|2776.02
05:48:15|2776.02
05:48:17|2776.69
05:48:18|2776.55
05:48:19|2776.38
05:48:20|2776.73
05:48:22|2776.99
05:48:22|2776.99
05:48:24|2777.1
05:48:25|2777.41
05:48:26|2777.41
05:48:26|2777.39
05:48:28|2776.87
05:48:28|2777.46
05:48:30|2777.46
05:48:31|2777.46
05:48:32|2777.58
05:48:33|2777.32
05:48:34|2777.3
05:48:34|2777.36
05:48:35|2777.27
05:48:37|2777.92
05:48:38|2777.74
05:48:39|2777.74
05:48:40|2777.74
05:48:41|2777.78
05:48:41|2777.78
05:48:43|2777.78
05:48:44|2778.68
05:48:45|2779.74
05:48:46|2779.49
05:48:47|2779.49
05:48:48|2779.38
05:48:48|2779.13
05:48:49|2778.8
05:48:51|2778.79
05:48:52|2778.74
05:48:53|2778.73
05:48:53|2778.62
05:48:55|2778.8
05:48:55|2778.8
05:48:57|2778.8
05:48:58|2778.68
05:48:59|2778.87
05:49:00|2779.3
05:49:01|2779.22
05:49:01|2779.51
05:49:03|2779.51
05:49:04|2779.47
05:49:05|2779.54
05:49:06|2779.82
05:49:07|2779.94
05:49:08|2779.94
05:49:09|2779.57
05:49:10|2779.57
05:49:10|2779.57
05:49:12|2779.57
05:49:13|2779.56
05:49:14|2779.02
05:49:15|2779.02
05:49:17|2779.02
05:49:17|2779.02
05:49:19|2779.
05:49:20|2779.
05:49:21|2778.74
05:49:22|2778.74
05:49:23|2778.74
05:49:24|2779.
05:49:26|2779.58
05:49:26|2779.94
05:49:27|2779.94
05:49:28|2779.8
05:49:29|2779.94
05:49:30|2779.94
05:49:31|2779.95
05:49:32|2780.
05:49:33|2780.
05:49:34|2780.
05:49:35|2780.
05:49:36|2780.03
05:49:37|2780.62
05:49:38|2780.73
05:49:39|2781.11
05:49:40|2781.11
05:49:41|2781.12
05:49:42|2781.47
05:49:43|2781.6
05:49:44|2781.39
05:49:45|2781.28
05:49:46|2781.28
05:49:47|2781.13
05:49:48|2781.27
05:49:49|2780.99
05:49:50|2780.99
05:49:51|2780.87
05:49:52|2780.87
05:49:53|2780.87
05:49:54|2780.86
05:49:55|2780.86
05:49:56|2780.24
05:49:58|2780.24
05:49:58|2780.87
05:50:00|2780.87
05:50:00|2780.91
05:50:01|2780.91
05:50:03|2781.32
05:50:04|2781.7
05:50:05|2781.7
05:50:05|2781.7
05:50:07|2781.7
05:50:08|2781.7
05:50:09|2781.24
05:50:10|2781.16
05:50:11|2781.43
05:50:12|2781.23
05:50:13|2781.38
05:50:14|2781.38
05:50:15|2781.71
05:50:16|2781.97
05:50:18|2782.48
05:50:19|2782.71
05:50:20|2782.71
05:50:21|2783.07
05:50:22|2783.07
05:50:23|2783.44
05:50:24|2783.44
05:50:25|2783.26
05:50:26|2783.27
05:50:27|2783.76
05:50:28|2783.62
05:50:30|2783.96
05:50:30|2784.
05:50:31|2784.
05:50:32|2784.06
05:50:33|2784.17
05:50:34|2784.26
05:50:35|2784.04
05:50:36|2784.26
05:50:37|2784.
05:50:38|2783.28
05:50:39|2783.
05:50:40|2783.
05:50:41|2782.02
05:50:42|2782.02
05:50:43|2782.14
05:50:44|2782.14
05:50:45|2782.2
05:50:46|2782.2
05:50:47|2782.34
05:50:48|2782.3
05:50:49|2782.3
05:50:50|2782.3
05:50:51|2782.3
05:50:52|2782.3
05:50:53|2782.3
05:50:54|2782.3
05:50:56|2782.34
05:50:56|2782.34
05:50:58|2782.4
05:50:58|2783.04
05:50:59|2783.04
05:51:01|2783.04
05:51:01|2783.04
05:51:02|2783.24
05:51:04|2780.9
05:51:04|2780.64
05:51:05|2780.2
05:51:06|2780.5
05:51:08|2780.5
05:51:09|2780.5
05:51:10|2780.5
05:51:10|2780.51
05:51:12|2780.63
05:51:13|2780.63
05:51:14|2780.08
05:51:15|2780.06
05:51:16|2780.06
05:51:17|2780.
05:51:19|2780.35
05:51:19|2780.
05:51:20|2780.
05:51:21|2779.5
05:51:22|2779.67
05:51:23|2779.67
05:51:24|2780.04
05:51:25|2780.56
05:51:26|2780.99
05:51:27|2780.97
05:51:28|2780.97
05:51:29|2780.93
05:51:30|2780.42
05:51:31|2780.42
05:51:32|2780.42
05:51:33|2780.42
05:51:34|2780.42
05:51:35|2780.42
05:51:36|2780.42
05:51:37|2780.49
05:51:38|2780.49
05:51:39|2780.56
05:51:40|2780.56
05:51:41|2780.71
05:51:42|2780.71
05:51:43|2780.71
05:51:44|2780.71
05:51:45|2780.72
05:51:46|2780.71
05:51:47|2780.71
05:51:48|2780.71
05:51:49|2780.71
05:51:50|2780.71
05:51:51|2780.42
05:51:52|2780.42
05:51:54|2780.27
05:51:54|2780.27
05:51:55|2780.49
05:51:57|2781.
05:51:57|2781.
05:51:58|2781.
05:51:59|2781.
05:52:01|2781.02
05:52:01|2781.03
05:52:03|2781.
05:52:04|2781.
05:52:04|2781.1
05:52:05|2781.1
05:52:06|2781.1
05:52:08|2781.1
05:52:09|2781.1
05:52:10|2780.42
05:52:11|2780.42
05:52:11|2780.41
05:52:13|2780.41
05:52:14|2780.41
05:52:15|2779.26
05:52:15|2779.48
05:52:16|2779.48
05:52:18|2779.48
05:52:19|2779.49
05:52:20|2779.49
05:52:21|2779.48
05:52:23|2779.87
05:52:23|2779.99
05:52:25|2779.46
05:52:25|2779.46
05:52:27|2779.46
05:52:28|2779.46
05:52:28|2779.46
05:52:30|2779.46
05:52:31|2780.31
05:52:32|2780.31
05:52:33|2779.88
05:52:34|2779.76
05:52:35|2779.76
05:52:35|2779.46
05:52:37|2779.46
05:52:38|2779.46
05:52:39|2779.46
05:52:39|2779.46
05:52:41|2779.46
05:52:41|2779.46
05:52:42|2779.46
05:52:43|2779.46
05:52:44|2779.46
05:52:46|2779.46
05:52:47|2779.43
05:52:47|2779.43
05:52:48|2779.43
05:52:50|2779.13
05:52:50|2779.12
05:52:51|2779.12
05:52:52|2779.12
05:52:53|2779.12
05:52:55|2779.12
05:52:55|2779.12
05:52:57|2779.23
05:52:58|2779.19
05:52:58|2779.19
05:52:59|2779.19
05:53:00|2779.19
05:53:01|2779.55
05:53:03|2779.48
05:53:03|2779.48
05:53:04|2779.48
05:53:06|2779.48
05:53:06|2779.58
05:53:07|2780.08
05:53:08|2780.08
05:53:10|2780.08
05:53:11|2780.08
05:53:12|2780.08
05:53:13|2780.08
05:53:14|2780.5
05:53:15|2780.5
05:53:15|2780.37
05:53:17|2780.37
05:53:18|2780.45
05:53:19|2780.45
05:53:20|2780.45
05:53:21|2780.45
05:53:22|2780.45
05:53:24|2780.45
05:53:25|2780.45
05:53:25|2780.35
05:53:27|2780.1
05:53:28|2780.1
05:53:29|2780.1
05:53:30|2779.53
05:53:31|2779.53
05:53:32|2779.53
05:53:33|2779.53
05:53:34|2779.53
05:53:35|2779.53
05:53:36|2779.53
05:53:37|2779.53
05:53:37|2779.53
05:53:39|2779.53
05:53:39|2779.53
05:53:40|2779.77
05:53:42|2779.77
05:53:43|2779.97
05:53:44|2779.76
05:53:45|2779.76
05:53:46|2779.76
05:53:47|2779.76
05:53:48|2779.76
05:53:49|2779.76
05:53:50|2779.76
05:53:51|2780.31
05:53:52|2780.35
05:53:53|2780.35
05:53:54|2780.55
05:53:55|2780.55
05:53:56|2780.53
05:53:57|2780.53
05:53:58|2780.41
05:53:59|2780.41
05:54:00|2780.02
05:54:01|2780.02
05:54:02|2780.02
05:54:03|2780.42
05:54:04|2780.42
05:54:05|2780.37
05:54:06|2780.07
05:54:07|2780.07
05:54:08|2780.07
05:54:09|2780.07
05:54:10|2780.07
05:54:11|2780.1
05:54:12|2780.1
05:54:13|2780.1
05:54:14|2780.17
05:54:15|2780.09
05:54:16|2779.76
05:54:17|2779.76
05:54:18|2779.76
05:54:19|2779.76
05:54:20|2779.76
05:54:22|2779.76
05:54:23|2779.95
05:54:24|2779.95
05:54:24|2780.13
05:54:26|2780.13
05:54:27|2779.6
05:54:28|2779.54
05:54:29|2779.54
05:54:30|2779.54
05:54:32|2779.54
05:54:32|2779.68
05:54:33|2779.69
05:54:34|2779.69
05:54:35|2779.69
05:54:36|2780.38
05:54:37|2780.38
05:54:39|2780.39
05:54:40|2780.39
05:54:41|2780.39
05:54:42|2780.38
05:54:43|2780.38
05:54:44|2780.09
05:54:45|2780.09
05:54:46|2780.04
05:54:47|2780.04
05:54:48|2780.05
05:54:49|2780.15
05:54:50|2780.15
05:54:51|2780.15
05:54:52|2780.
05:54:53|2779.83
05:54:54|2779.88
05:54:55|2779.9
05:54:56|2779.9
05:54:57|2780.03
05:54:58|2780.03
05:54:59|2780.03
05:55:00|2780.03
05:55:01|2780.09
05:55:02|2780.09
05:55:03|2780.09
05:55:04|2781.18
05:55:05|2779.79
05:55:06|2779.58
05:55:07|2779.58
05:55:08|2779.58
05:55:09|2778.2
05:55:10|2778.01
05:55:11|2777.86
05:55:12|2777.75
05:55:13|2777.75
05:55:14|2777.43
05:55:15|2776.99
05:55:16|2776.6
05:55:17|2776.6
05:55:18|2776.6
05:55:19|2776.6
05:55:20|2776.6
05:55:21|2776.6
05:55:22|2776.6
05:55:24|2776.6
05:55:24|2776.6
05:55:26|2776.21
05:55:27|2776.26
05:55:27|2776.81
05:55:29|2776.81
05:55:30|2776.81
05:55:31|2776.71
05:55:32|2776.21
05:55:33|2776.21
05:55:34|2776.21
05:55:35|2776.
05:55:36|2775.87
05:55:37|2775.87
05:55:38|2775.87
05:55:39|2775.78
05:55:40|2775.63
05:55:41|2775.63
05:55:42|2775.63
05:55:43|2775.63
05:55:44|2775.63
05:55:45|2775.63
05:55:46|2775.59
05:55:47|2775.59
05:55:48|2775.59
05:55:49|2775.59
05:55:50|2775.59
05:55:51|2775.59
05:55:52|2774.26
05:55:53|2775.27
05:55:54|2775.12
05:55:55|2774.82
05:55:56|2774.52
05:55:57|2774.52
05:55:58|2774.27
05:55:59|2774.27
05:56:00|2774.27
05:56:01|2774.62
05:56:02|2775.91
05:56:03|2775.91
05:56:04|2775.67
05:56:05|2775.58
05:56:06|2775.58
05:56:07|2775.58
05:56:08|2775.45
05:56:09|2774.85
05:56:10|2774.85
05:56:11|2774.84
05:56:12|2774.52
05:56:13|2774.57
05:56:14|2774.73
05:56:15|2774.73
05:56:16|2774.73
05:56:17|2774.44
05:56:18|2775.06
05:56:19|2775.06
05:56:20|2775.07
05:56:21|2775.58
05:56:22|2776.
05:56:23|2776.29
05:56:24|2776.49
05:56:26|2776.39
05:56:27|2776.43
05:56:28|2776.85
05:56:29|2776.85
05:56:30|2775.9
05:56:31|2776.34
05:56:32|2776.34
05:56:33|2776.34
05:56:34|2775.77
05:56:35|2775.22
05:56:37|2775.53
05:56:37|2775.53
05:56:38|2775.73
05:56:39|2775.73
05:56:40|2775.73
05:56:41|2775.73
05:56:42|2775.73
05:56:43|2775.74
05:56:44|2775.87
05:56:45|2775.87
05:56:46|2775.87
05:56:47|2775.92
05:56:48|2775.18
05:56:49|2773.86
05:56:50|2773.15
05:56:51|2774.43
05:56:52|2774.44
05:56:53|2774.99
05:56:55|2774.99
05:56:55|2774.68
05:56:56|2774.68
05:56:57|2774.68
05:56:58|2774.68
05:56:59|2774.68
05:57:00|2775.03
05:57:01|2775.24
05:57:02|2775.24
05:57:03|2775.24
05:57:04|2775.24
05:57:05|2775.25
05:57:06|2775.45
05:57:07|2775.45
05:57:08|2775.45
05:57:09|2775.3
05:57:10|2775.3
05:57:11|2775.17
05:57:12|2775.17
05:57:13|2775.17
05:57:14|2775.17
05:57:15|2775.18
05:57:16|2775.18
05:57:17|2775.82
05:57:18|2776.6
05:57:19|2776.8
05:57:20|2776.26
05:57:21|2776.04
05:57:23|2775.42
05:57:24|2775.42
05:57:25|2775.42
05:57:26|2775.84
05:57:27|2776.16
05:57:28|2776.16
05:57:30|2776.13
05:57:30|2776.13
05:57:31|2775.53
05:57:32|2775.54
05:57:34|2775.26
05:57:34|2775.18
05:57:35|2775.18
05:57:36|2775.72
05:57:37|2775.96
05:57:38|2775.96
05:57:40|2776.05
05:57:40|2776.99
05:57:42|2777.18
05:57:43|2777.99
05:57:43|2778.35
05:57:44|2778.35
05:57:46|2778.35
05:57:46|2778.15
05:57:48|2777.21
05:57:49|2776.99
05:57:50|2776.99
05:57:50|2776.53
05:57:52|2776.53
05:57:53|2776.53
05:57:53|2776.53
05:57:55|2776.57
05:57:55|2776.57
05:57:57|2776.57
05:57:58|2776.56
05:57:58|2776.06
05:58:00|2776.06
05:58:01|2776.
05:58:02|2776.
05:58:03|2776.
05:58:04|2775.78
05:58:05|2775.78
05:58:06|2776.74
05:58:07|2776.74
05:58:08|2776.76
05:58:09|2776.76
05:58:10|2776.46
05:58:11|2776.09
05:58:12|2775.61
05:58:13|2775.5
05:58:14|2775.3
05:58:15|2775.3
05:58:16|2775.3
05:58:17|2775.3
05:58:18|2775.06
05:58:19|2774.48
05:58:20|2774.49
05:58:21|2774.49
05:58:22|2774.49
05:58:23|2774.49
05:58:25|2774.34
05:58:26|2774.34
05:58:27|2774.31
05:58:29|2773.9
05:58:30|2773.77
05:58:30|2773.77
05:58:32|2774.09
05:58:33|2774.32
05:58:34|2774.34
05:58:35|2774.34
05:58:36|2774.41
05:58:37|2774.41
05:58:38|2774.41
05:58:39|2774.78
05:58:40|2774.78
05:58:41|2775.
05:58:42|2775.1
05:58:43|2775.1
05:58:44|2775.1
05:58:45|2775.1
05:58:46|2775.1
05:58:47|2775.1
05:58:48|2775.1
05:58:49|2775.37
05:58:51|2775.84
05:58:51|2776.57
05:58:52|2776.9
05:58:53|2776.9
05:58:54|2776.37
05:58:55|2776.58
05:58:56|2776.52
05:58:57|2776.52
05:58:58|2776.48
05:58:59|2776.48
05:59:00|2776.48
05:59:01|2776.48
05:59:02|2776.37
05:59:03|2777.11
05:59:04|2777.53
05:59:05|2777.53
05:59:06|2777.63
05:59:07|2777.63
05:59:08|2777.63
05:59:09|2777.63
05:59:10|2777.6
05:59:11|2777.6
05:59:12|2777.34
05:59:13|2777.34
05:59:14|2777.34
05:59:15|2778.2
05:59:16|2777.67
05:59:17|2777.67
05:59:18|2777.8
05:59:19|2777.8
05:59:20|2777.8
05:59:21|2777.8
05:59:22|2777.8
05:59:23|2777.8
05:59:24|2778.34
05:59:26|2778.34
05:59:26|2777.51
05:59:27|2777.53
05:59:28|2777.53
05:59:29|2778.21
05:59:30|2777.83
05:59:32|2777.5
05:59:33|2776.88
05:59:34|2776.88
05:59:35|2776.88
05:59:36|2776.88
05:59:37|2776.57
05:59:38|2776.14
05:59:39|2775.94
05:59:40|2775.94
05:59:41|2775.94
05:59:42|2776.38
05:59:43|2776.36
05:59:44|2776.36
05:59:45|2776.35
05:59:46|2776.35
05:59:47|2775.38
05:59:48|2775.38
05:59:49|2775.38
05:59:50|2775.38
05:59:51|2776.07
05:59:52|2776.08
05:59:53|2776.07
05:59:54|2776.07
05:59:55|2776.08
05:59:56|2776.09
05:59:57|2777.33
05:59:58|2777.78
05:59:59|2777.83
06:00:00|2777.27
06:00:01|2777.27
06:00:02|2776.82
06:00:04|2776.82
06:00:04|2776.82
06:00:06|2776.14
06:00:07|2775.89
06:00:08|2775.89
06:00:09|2776.34
06:00:09|2776.12
06:00:10|2776.12
06:00:11|2776.12
06:00:13|2776.12
06:00:13|2776.75
06:00:14|2776.75
06:00:15|2776.75
06:00:16|2777.21
06:00:18|2777.67
06:00:18|2777.73
06:00:19|2777.73
06:00:20|2777.73
06:00:21|2777.56
06:00:22|2777.56
06:00:23|2777.56
06:00:25|2777.56
06:00:25|2777.56
06:00:27|2777.55
06:00:28|2777.55
06:00:29|2778.
06:00:30|2778.
06:00:31|2778.36
06:00:33|2779.21
06:00:33|2779.21
06:00:35|2779.02
06:00:36|2779.38
06:00:37|2779.38
06:00:38|2780.
06:00:39|2779.96
06:00:40|2779.96
06:00:41|2779.5
06:00:42|2779.5
06:00:43|2779.51
06:00:44|2779.51
06:00:45|2780.44
06:00:46|2779.5
06:00:47|2779.13
06:00:48|2779.13
06:00:49|2779.38
06:00:50|2779.73
06:00:51|2779.62
06:00:51|2779.62
06:00:53|2779.73
06:00:53|2779.87
06:00:55|2779.94
06:00:56|2780.6
06:00:57|2780.65
06:00:58|2780.61
06:00:59|2780.5
06:01:00|2780.5
06:01:01|2780.68
06:01:02|2780.95
06:01:03|2780.1
06:01:04|2779.84
06:01:05|2780.13
06:01:06|2780.13
06:01:07|2780.2
06:01:08|2780.2
06:01:09|2780.54
06:01:10|2780.49
06:01:11|2780.49
06:01:12|2780.49
06:01:13|2780.49
06:01:14|2780.49
06:01:15|2780.19
06:01:16|2780.23
06:01:17|2780.23
06:01:18|2780.23
06:01:19|2780.27
06:01:20|2780.27
06:01:21|2780.35
06:01:22|2780.35
06:01:24|2780.35
06:01:25|2780.56
06:01:25|2780.57
06:01:26|2780.57
06:01:28|2780.57
06:01:29|2780.57
06:01:30|2780.58
06:01:32|2780.57
06:01:32|2780.57
06:01:33|2780.57
06:01:35|2780.57
06:01:36|2780.57
06:01:37|2780.57
06:01:38|2780.57
06:01:39|2780.08
06:01:41|2780.3
06:01:42|2780.3
06:01:42|2780.3
06:01:44|2780.11
06:01:44|2780.11
06:01:45|2780.01
06:01:46|2780.01
06:01:47|2780.01
06:01:49|2780.01
06:01:50|2780.21
06:01:50|2780.21
06:01:51|2781.32
06:01:52|2781.78
06:01:54|2781.79
06:01:55|2781.88
06:01:56|2781.89
06:01:57|2781.96
06:01:58|2781.96
06:01:59|2781.96
06:02:00|2782.
06:02:01|2782.1
06:02:01|2782.1
06:02:03|2782.01
06:02:03|2781.9
06:02:05|2781.89
06:02:05|2781.29
06:02:07|2781.42
06:02:08|2781.17
06:02:09|2781.16
06:02:10|2780.22
06:02:11|2780.31
06:02:11|2780.17
06:02:13|2780.32
06:02:14|2781.57
06:02:14|2781.57
06:02:16|2780.78
06:02:16|2780.77
06:02:18|2780.21
06:02:18|2780.08
06:02:20|2780.08
06:02:21|2780.08
06:02:22|2780.08
06:02:23|2780.08
06:02:24|2780.43
06:02:25|2780.43
06:02:26|2781.26
06:02:27|2781.26
06:02:28|2781.7
06:02:29|2781.7
06:02:30|2781.56
06:02:31|2781.76
06:02:32|2781.57
06:02:33|2781.06
06:02:34|2781.06
06:02:35|2781.06
06:02:36|2781.47
06:02:37|2782.22
06:02:38|2781.75
06:02:39|2781.1
06:02:40|2781.1
06:02:41|2781.1
06:02:42|2781.1
06:02:43|2781.1
06:02:44|2781.1
06:02:45|2781.39
06:02:46|2781.39
06:02:47|2781.4
06:02:49|2781.4
06:02:49|2781.39
06:02:50|2781.4
06:02:51|2781.39
06:02:52|2781.39
06:02:53|2781.39
06:02:54|2781.39
06:02:55|2781.39
06:02:56|2781.26
06:02:57|2781.26
06:02:59|2781.26
06:03:00|2781.26
06:03:01|2781.26
06:03:02|2781.26
06:03:03|2781.26
06:03:03|2781.26
06:03:04|2781.4
06:03:05|2781.4
06:03:07|2781.4
06:03:08|2781.4
06:03:09|2781.4
06:03:09|2781.43
06:03:11|2781.4
06:03:12|2781.4
06:03:13|2781.69
06:03:14|2781.56
06:03:15|2781.56
06:03:16|2781.56
06:03:17|2781.56
06:03:18|2781.56
06:03:19|2781.56
06:03:20|2781.56
06:03:21|2781.56
06:03:22|2781.56
06:03:23|2781.56
06:03:24|2781.56
06:03:25|2781.56
06:03:26|2781.56
06:03:27|2781.56
06:03:28|2781.56
06:03:29|2781.56
06:03:31|2781.56
06:03:32|2781.56
06:03:33|2781.56
06:03:34|2780.84
06:03:35|2780.84
06:03:36|2780.84
06:03:37|2780.84
06:03:38|2780.51
06:03:40|2780.16
06:03:41|2780.16
06:03:42|2780.16
06:03:43|2780.16
06:03:44|2780.16
06:03:45|2780.16
06:03:46|2780.16
06:03:47|2780.16
06:03:48|2780.71
06:03:48|2780.71
06:03:50|2780.71
06:03:51|2780.71
06:03:52|2781.38
06:03:53|2781.38
06:03:54|2781.38
06:03:55|2781.38
06:03:56|2781.38
06:03:57|2781.38
06:03:58|2781.38
06:03:59|2781.38
06:04:00|2781.38
06:04:01|2781.74
06:04:02|2781.34
06:04:03|2781.41
06:04:04|2781.45
06:04:05|2781.45
06:04:06|2781.42
06:04:07|2781.42
06:04:08|2781.37
06:04:09|2781.37
06:04:09|2781.34
06:04:11|2781.34
06:04:12|2781.34
06:04:12|2781.34
06:04:14|2781.72
06:04:15|2781.72
06:04:16|2781.72
06:04:17|2781.72
06:04:18|2781.72
06:04:19|2781.72
06:04:20|2781.72
06:04:21|2781.72
06:04:22|2781.49
06:04:24|2781.5
06:04:24|2781.
06:04:25|2780.86
06:04:26|2780.86
06:04:27|2780.86
06:04:28|2781.02
06:04:29|2781.02
06:04:31|2781.02
06:04:32|2781.02
06:04:33|2781.06
06:04:34|2781.06
06:04:35|2781.06
06:04:36|2781.06
06:04:37|2780.68
06:04:39|2780.63
06:04:39|2781.
06:04:41|2781.
06:04:41|2781.
06:04:42|2781.
06:04:43|2781.
06:04:44|2781.
06:04:46|2781.
06:04:46|2780.86
06:04:47|2780.98
06:04:48|2780.98
06:04:49|2780.98
06:04:50|2780.98
06:04:51|2780.98
06:04:52|2780.98
06:04:53|2780.86
06:04:54|2780.86
06:04:56|2780.86
06:04:56|2780.86
06:04:57|2780.89
06:04:58|2780.89
06:04:59|2780.9
06:05:00|2780.9
06:05:01|2781.13
06:05:03|2780.89
06:05:04|2780.89
06:05:05|2781.11
06:05:06|2780.82
06:05:06|2780.82
06:05:08|2780.98
06:05:09|2780.98
06:05:09|2780.91
06:05:11|2780.91
06:05:12|2780.91
06:05:13|2780.91
06:05:13|2780.91
06:05:15|2781.03
06:05:16|2781.03
06:05:17|2781.03
06:05:17|2781.03
06:05:19|2782.49
06:05:20|2782.98
06:05:21|2783.01
06:05:22|2782.97
06:05:22|2782.97
06:05:24|2782.97
06:05:25|2782.97
06:05:25|2782.97
06:05:27|2782.97
06:05:28|2783.68
06:05:28|2783.7
06:05:30|2783.71
06:05:31|2783.29
06:05:32|2783.29
06:05:34|2783.29
06:05:34|2783.29
06:05:35|2783.29
06:05:36|2783.29
06:05:38|2783.71
06:05:39|2784.29
06:05:40|2784.89
06:05:42|2784.5
06:05:42|2784.85
06:05:43|2783.91
06:05:45|2784.03
06:05:45|2784.02
06:05:46|2784.02
06:05:47|2783.75
06:05:48|2783.75
06:05:49|2783.75
06:05:50|2783.76
06:05:52|2783.92
06:05:53|2783.92
06:05:54|2784.76
06:05:54|2784.81
06:05:55|2784.81
06:05:56|2784.51
06:05:58|2784.51
06:05:58|2784.95
06:05:59|2784.97
06:06:00|2784.97
06:06:01|2784.97
06:06:03|2784.65
06:06:04|2784.65
06:06:05|2783.77
06:06:06|2783.77
06:06:06|2783.91
06:06:07|2783.91
06:06:09|2783.91
06:06:10|2783.64
06:06:10|2783.64
06:06:12|2783.64
06:06:12|2783.64
06:06:14|2783.64
06:06:15|2783.64
06:06:16|2783.85
06:06:17|2783.63
06:06:18|2783.63
06:06:19|2783.63
06:06:20|2783.63
06:06:21|2783.98
06:06:22|2783.98
06:06:23|2783.98
06:06:24|2783.98
06:06:25|2783.98
06:06:26|2784.41
06:06:27|2784.41
06:06:28|2784.15
06:06:29|2784.15
06:06:30|2784.15
06:06:31|2784.15
06:06:32|2784.15
06:06:34|2784.15
06:06:35|2784.15
06:06:36|2784.15
06:06:37|2784.15
06:06:38|2784.15
06:06:39|2784.47
06:06:40|2784.47
06:06:42|2784.47
06:06:42|2784.47
06:06:43|2784.31
06:06:44|2784.31
06:06:46|2784.31
06:06:46|2783.51
06:06:47|2783.51
06:06:49|2783.51
06:06:49|2783.51
06:06:51|2783.66
06:06:52|2783.66
06:06:52|2783.66
06:06:54|2783.66
06:06:55|2783.66
06:06:55|2783.66
06:06:57|2783.66
06:06:58|2783.66
06:06:59|2783.64
06:07:00|2783.7
06:07:01|2783.7
06:07:02|2783.7
06:07:03|2783.99
06:07:04|2783.99
06:07:05|2783.98
06:07:05|2784.17
06:07:07|2783.81
06:07:08|2783.81
06:07:09|2783.81
06:07:10|2784.09
06:07:11|2784.09
06:07:12|2784.44
06:07:13|2784.
06:07:14|2783.99
06:07:15|2783.92
06:07:16|2783.92
06:07:17|2783.92
06:07:18|2783.93
06:07:19|2783.93
06:07:20|2783.93
06:07:21|2783.93
06:07:22|2783.93
06:07:23|2784.26
06:07:24|2784.57
06:07:25|2784.57
06:07:26|2784.57
06:07:27|2784.57
06:07:28|2784.83
06:07:29|2784.83
06:07:30|2784.83
06:07:31|2784.83
06:07:32|2784.89
06:07:33|2784.89
06:07:34|2784.89
06:07:35|2784.26
06:07:37|2784.26
06:07:38|2784.26
06:07:39|2785.
06:07:40|2785.
06:07:41|2785.
06:07:42|2785.
06:07:43|2785.
06:07:44|2784.69
06:07:45|2784.81
06:07:46|2784.81
06:07:48|2784.8
06:07:48|2784.97
06:07:49|2784.97
06:07:50|2784.98
06:07:51|2784.92
06:07:52|2784.8
06:07:53|2784.8
06:07:54|2784.47
06:07:55|2784.47
06:07:56|2784.55
06:07:57|2784.55
06:07:58|2784.55
06:07:59|2784.55
06:08:01|2784.55
06:08:01|2784.38
06:08:02|2784.23
06:08:04|2783.24
06:08:04|2783.24
06:08:05|2783.24
06:08:06|2783.24
06:08:07|2783.24
06:08:08|2783.24
06:08:10|2783.24
06:08:11|2783.24
06:08:12|2783.24
06:08:13|2783.24
06:08:14|2783.24
06:08:15|2783.43
06:08:15|2783.43
06:08:17|2783.43
06:08:18|2783.43
06:08:19|2783.43
06:08:20|2783.43
06:08:21|2783.43
06:08:21|2783.9
06:08:22|2783.9
06:08:24|2783.9
06:08:25|2783.8
06:08:26|2783.58
06:08:27|2783.58
06:08:28|2783.76
06:08:29|2783.76
06:08:30|2783.76
06:08:31|2783.24
06:08:32|2783.24
06:08:33|2783.24
06:08:34|2783.24
06:08:36|2783.44
06:08:37|2783.44
06:08:37|2783.44
06:08:39|2783.44
06:08:40|2783.44
06:08:41|2783.44
06:08:42|2783.43
06:08:43|2783.43
06:08:44|2783.43
06:08:45|2783.43
06:08:46|2783.43
06:08:47|2784.11
06:08:48|2784.11
06:08:49|2784.11
06:08:50|2784.11
06:08:52|2784.58
06:08:52|2784.58
06:08:53|2784.24
06:08:54|2784.24
06:08:55|2784.11
06:08:56|2784.11
06:08:57|2784.11
06:08:58|2784.11
06:08:59|2784.11
06:09:00|2784.34
06:09:01|2784.6
06:09:02|2784.6
06:09:03|2784.66
06:09:04|2784.66
06:09:05|2784.66
06:09:06|2784.94
06:09:07|2785.
06:09:08|2785.
06:09:09|2785.
06:09:10|2785.
06:09:11|2785.08
06:09:13|2784.49
06:09:13|2784.49
06:09:14|2784.48
06:09:15|2784.47
06:09:16|2784.47
06:09:17|2784.47
06:09:19|2784.47
06:09:19|2784.
06:09:20|2783.51
06:09:21|2783.51
06:09:22|2783.51
06:09:23|2783.51
06:09:25|2783.51
06:09:25|2783.51
06:09:26|2783.71
06:09:27|2783.71
06:09:28|2783.
06:09:30|2783.07
06:09:30|2783.07
06:09:31|2783.07
06:09:33|2782.17
06:09:33|2782.17
06:09:35|2782.17
06:09:36|2782.17
06:09:37|2782.17
06:09:39|2782.36
06:09:40|2782.65
06:09:41|2782.65
06:09:41|2782.93
06:09:43|2783.57
06:09:44|2783.97
06:09:45|2783.96
06:09:46|2784.15
06:09:47|2784.29
06:09:48|2784.29
06:09:49|2784.2
06:09:51|2784.2
06:09:52|2784.2
06:09:53|2784.2
06:09:54|2784.19
06:09:55|2784.19
06:09:56|2784.19
06:09:57|2784.64
06:09:58|2784.63
06:09:59|2784.63
06:10:00|2784.63
06:10:01|2785.21
06:10:02|2784.43
06:10:03|2784.43
06:10:04|2784.43
06:10:05|2784.43
06:10:06|2784.43
06:10:07|2784.16
06:10:08|2784.46
06:10:09|2784.45
06:10:10|2784.47
06:10:11|2784.41
06:10:12|2784.28
06:10:12|2784.64
06:10:14|2784.64
06:10:15|2784.63
06:10:16|2784.74
06:10:16|2784.82
06:10:18|2785.21
06:10:19|2785.06
06:10:20|2784.93
06:10:21|2784.83
06:10:22|2785.22
06:10:22|2783.66
06:10:24|2783.66
06:10:25|2783.66
06:10:25|2783.66
06:10:27|2783.66
06:10:28|2783.66
06:10:29|2783.66
06:10:30|2783.66
06:10:31|2784.41
06:10:32|2784.41
06:10:33|2784.41
06:10:34|2784.41
06:10:35|2784.41
06:10:36|2784.41
06:10:37|2784.41
06:10:38|2784.41
06:10:40|2784.27
06:10:41|2784.
06:10:42|2784.
06:10:43|2784.
06:10:44|2784.
06:10:45|2784.
06:10:46|2783.96
06:10:47|2784.24
06:10:48|2783.93
06:10:49|2784.
06:10:50|2784.
06:10:51|2784.37
06:10:52|2784.37
06:10:53|2784.37
06:10:54|2784.37
06:10:55|2784.37
06:10:56|2784.37
06:10:57|2784.37
06:10:58|2784.37
06:10:59|2784.37
06:11:00|2784.37
06:11:01|2784.37
06:11:02|2784.37
06:11:03|2784.37
06:11:04|2784.37
06:11:05|2784.37
06:11:06|2783.67
06:11:07|2783.67
06:11:08|2783.67
06:11:09|2783.67
06:11:11|2783.67
06:11:11|2783.81
06:11:12|2783.81
06:11:14|2783.81
06:11:14|2783.81
06:11:15|2783.81
06:11:16|2783.81
06:11:18|2783.81
06:11:18|2783.67
06:11:19|2783.67
06:11:21|2783.67
06:11:22|2783.67
06:11:23|2783.67
06:11:24|2783.67
06:11:25|2783.67
06:11:25|2783.67
06:11:27|2783.72
06:11:28|2783.72
06:11:28|2783.72
06:11:30|2783.72
06:11:31|2783.72
06:11:32|2783.72
06:11:33|2783.72
06:11:34|2783.99
06:11:35|2784.42
06:11:36|2784.42
06:11:36|2784.42
06:11:38|2784.88
06:11:39|2784.88
06:11:41|2784.65
06:11:42|2784.66
06:11:43|2784.66
06:11:44|2784.66
06:11:45|2785.05
06:11:45|2785.05
06:11:47|2785.23
06:11:48|2785.23
06:11:49|2784.83
06:11:50|2784.64
06:11:51|2784.64
06:11:52|2784.64
06:11:53|2784.64
06:11:54|2784.78
06:11:55|2784.78
06:11:56|2784.78
06:11:57|2784.24
06:11:58|2784.24
06:11:59|2784.24
06:12:00|2784.24
06:12:01|2784.54
06:12:02|2784.54
06:12:03|2784.54
06:12:04|2784.54
06:12:06|2784.54
06:12:06|2784.6
06:12:07|2784.6
06:12:08|2784.6
06:12:09|2785.15
06:12:10|2785.15
06:12:11|2785.15
06:12:12|2785.15
06:12:13|2784.71
06:12:14|2784.72
06:12:15|2784.72
06:12:17|2784.72
06:12:17|2784.72
06:12:18|2784.72
06:12:19|2784.72
06:12:20|2784.72
06:12:21|2784.72
06:12:23|2783.74
06:12:24|2783.04
06:12:25|2783.04
06:12:25|2783.04
06:12:27|2783.03
06:12:28|2782.45
06:12:29|2782.07
06:12:30|2782.07
06:12:31|2782.07
06:12:31|2782.75
06:12:33|2782.77
06:12:34|2782.77
06:12:35|2782.77
06:12:36|2782.97
06:12:37|2782.78
06:12:38|2782.78
06:12:39|2782.73
06:12:41|2782.73
06:12:41|2782.9
06:12:42|2784.14
06:12:43|2783.82
06:12:45|2783.82
06:12:46|2783.82
06:12:47|2784.34
06:12:48|2784.33
06:12:49|2784.33
06:12:50|2784.33
06:12:51|2784.33
06:12:52|2784.33
06:12:53|2784.33
06:12:54|2784.33
06:12:55|2784.34
06:12:56|2784.34
06:12:57|2784.34
06:12:58|2784.34
06:12:59|2784.34
06:13:00|2784.34
06:13:00|2784.34
06:13:02|2784.34
06:13:02|2784.37
06:13:04|2784.27
06:13:05|2784.13
06:13:06|2784.13
06:13:07|2784.13
06:13:08|2784.14
06:13:10|2784.14
06:13:10|2784.14
06:13:11|2784.14
06:13:12|2785.16
06:13:13|2783.62
06:13:14|2783.9
06:13:15|2783.9
06:13:16|2783.9
06:13:17|2784.27
06:13:18|2784.27
06:13:19|2784.27
06:13:20|2784.33
06:13:21|2784.07
06:13:22|2784.07
06:13:23|2784.07
06:13:24|2784.07
06:13:25|2783.61
06:13:26|2783.61
06:13:27|2783.61
06:13:28|2783.61
06:13:29|2783.61
06:13:30|2783.61
06:13:31|2783.61
06:13:32|2783.61
06:13:33|2783.58
06:13:34|2783.58
06:13:35|2783.58
06:13:36|2783.58
06:13:37|2783.58
06:13:38|2783.58
06:13:40|2783.34
06:13:41|2782.35
06:13:41|2782.35
06:13:43|2782.35
06:13:44|2782.35
06:13:44|2782.35
06:13:45|2782.35
06:13:46|2783.78
06:13:47|2783.78
06:13:48|2783.07
06:13:50|2783.07
06:13:50|2783.07
06:13:51|2783.07
06:13:53|2783.14
06:13:53|2783.14
06:13:55|2783.41
06:13:55|2783.41
06:13:57|2783.03
06:13:58|2783.03
06:13:58|2783.03
06:14:00|2783.04
06:14:00|2783.04
06:14:02|2783.12
06:14:03|2783.12
06:14:04|2783.12
06:14:05|2783.12
06:14:06|2783.03
06:14:07|2782.53
06:14:08|2782.42
06:14:09|2782.34
06:14:10|2782.06
06:14:11|2782.06
06:14:12|2782.17
06:14:13|2782.17
06:14:14|2782.04
06:14:15|2781.51
06:14:16|2781.51
06:14:17|2781.51
06:14:18|2781.58
06:14:19|2781.58
06:14:20|2782.15
06:14:21|2782.96
06:14:22|2782.23
06:14:23|2782.23
06:14:24|2782.23
06:14:25|2782.23
06:14:26|2782.23
06:14:27|2782.23
06:14:28|2782.23
06:14:29|2782.23
06:14:30|2782.23
06:14:31|2782.23
06:14:32|2781.9
06:14:33|2781.9
06:14:34|2781.9
06:14:35|2781.9
06:14:36|2781.9
06:14:37|2781.91
06:14:38|2781.91
06:14:39|2781.91
06:14:40|2781.91
06:14:42|2781.91
06:14:42|2781.91
06:14:44|2781.91
06:14:45|2781.91
06:14:46|2781.91
06:14:47|2781.91
06:14:48|2781.91
06:14:49|2781.29
06:14:50|2781.
06:14:51|2781.01
06:14:52|2781.01
06:14:53|2781.
06:14:54|2781.
06:14:55|2781.
06:14:56|2781.
06:14:58|2781.
06:14:59|2781.
06:15:00|2781.
06:15:00|2781.
06:15:01|2781.47
06:15:03|2781.91
06:15:04|2781.91
06:15:05|2782.17
06:15:06|2782.17
06:15:07|2782.17
06:15:08|2782.37
06:15:09|2782.97
06:15:10|2783.18
06:15:11|2783.19
06:15:12|2783.62
06:15:13|2783.27
06:15:14|2783.27
06:15:15|2783.72
06:15:16|2783.96
06:15:17|2783.97
06:15:18|2784.11
06:15:19|2784.11
06:15:20|2784.11
06:15:21|2784.11
06:15:22|2785.
06:15:23|2785.
06:15:24|2784.52
06:15:25|2784.47
06:15:26|2784.47
06:15:27|2785.
06:15:28|2785.
06:15:29|2785.
06:15:30|2785.
06:15:31|2785.
06:15:32|2784.52
06:15:33|2784.52
06:15:34|2784.26
06:15:35|2784.26
06:15:36|2784.26
06:15:37|2784.26
06:15:38|2784.26
06:15:39|2784.26
06:15:40|2784.45
06:15:41|2784.45
06:15:43|2784.45
06:15:43|2784.45
06:15:45|2784.45
06:15:46|2784.45
06:15:47|2784.47
06:15:48|2784.47
06:15:49|2784.47
06:15:50|2784.47
06:15:50|2784.47
06:15:51|2784.47
06:15:53|2784.47
06:15:54|2784.25
06:15:55|2784.06
06:15:56|2784.62
06:15:57|2784.62
06:15:58|2784.62
06:15:59|2784.62
06:16:00|2784.62
06:16:01|2784.62
06:16:02|2784.62
06:16:03|2783.64
06:16:04|2783.64
06:16:05|2783.64
06:16:06|2783.5
06:16:07|2783.5
06:16:08|2783.5
06:16:09|2783.5
06:16:10|2783.5
06:16:11|2783.5
06:16:12|2783.5
06:16:13|2783.5
06:16:14|2783.5
06:16:15|2783.5
06:16:16|2783.5
06:16:17|2783.5
06:16:18|2783.5
06:16:19|2783.5
06:16:20|2783.5
06:16:21|2783.5
06:16:22|2783.5
06:16:23|2783.51
06:16:24|2784.2
06:16:25|2784.2
06:16:26|2784.2
06:16:27|2784.2
06:16:28|2784.2
06:16:29|2784.2
06:16:30|2783.51
06:16:31|2783.51
06:16:32|2783.51
06:16:33|2783.51
06:16:34|2783.51
06:16:35|2783.51
06:16:36|2783.51
06:16:37|2783.51
06:16:38|2783.51
06:16:39|2783.5
06:16:40|2783.5
06:16:41|2783.5
06:16:42|2783.5
06:16:43|2783.51
06:16:44|2783.51
06:16:45|2783.51
06:16:46|2783.51
06:16:48|2783.51
06:16:48|2783.51
06:16:50|2783.51
06:16:50|2783.51
06:16:52|2783.67
06:16:53|2783.67
06:16:54|2783.67
06:16:55|2783.67
06:16:56|2783.67
06:16:57|2783.67
06:16:58|2783.71
06:16:59|2783.71
06:17:00|2783.71
06:17:01|2783.71
06:17:03|2783.67
06:17:03|2783.67
06:17:05|2783.69
06:17:05|2783.69
06:17:07|2783.7
06:17:08|2783.98
06:17:08|2783.98
06:17:10|2783.98
06:17:10|2783.98
06:17:11|2784.06
06:17:12|2784.5
06:17:14|2784.5
06:17:15|2784.65
06:17:16|2784.65
06:17:17|2784.65
06:17:17|2784.65
06:17:19|2784.55
06:17:20|2784.55
06:17:20|2784.55
06:17:21|2784.55
06:17:22|2784.55
06:17:24|2784.55
06:17:25|2784.55
06:17:26|2784.46
06:17:27|2784.46
06:17:28|2784.46
06:17:29|2785.
06:17:30|2785.
06:17:31|2785.
06:17:32|2785.
06:17:32|2785.
06:17:34|2784.85
06:17:35|2784.85
06:17:35|2784.85
06:17:37|2784.85
06:17:38|2784.85
06:17:39|2784.85
06:17:40|2784.85
06:17:40|2784.85
06:17:42|2784.23
06:17:43|2783.86
06:17:44|2782.5
06:17:46|2782.51
06:17:46|2782.51
06:17:48|2782.51
06:17:48|2782.51
06:17:49|2783.25
06:17:51|2783.25
06:17:52|2783.92
06:17:52|2783.92
06:17:54|2783.92
06:17:55|2783.92
06:17:55|2783.93
06:17:57|2783.93
06:17:58|2783.93
06:17:58|2783.93
06:18:00|2783.93
06:18:01|2783.95
06:18:01|2783.95
06:18:03|2783.95
06:18:04|2783.95
06:18:05|2783.95
06:18:07|2783.95
06:18:07|2783.95
06:18:08|2783.95
06:18:09|2783.95
06:18:11|2783.95
06:18:12|2783.95
06:18:13|2783.95
06:18:14|2784.09
06:18:15|2784.09
06:18:16|2784.09
06:18:16|2783.85
06:18:18|2783.85
06:18:18|2783.85
06:18:20|2783.42
06:18:21|2783.42
06:18:22|2783.38
06:18:23|2783.38
06:18:24|2782.92
06:18:25|2782.92
06:18:26|2782.92
06:18:27|2782.92
06:18:28|2782.92
06:18:29|2782.92
06:18:30|2782.92
06:18:31|2782.92
06:18:32|2782.92
06:18:33|2783.14
06:18:34|2783.14
06:18:35|2783.14
06:18:36|2783.14
06:18:37|2783.14
06:18:38|2783.14
06:18:39|2783.14
06:18:40|2783.14
06:18:41|2783.14
06:18:42|2783.14
06:18:43|2783.14
06:18:44|2783.06
06:18:45|2783.06
06:18:46|2783.79
06:18:48|2783.79
06:18:49|2783.79
06:18:50|2783.79
06:18:51|2783.79
06:18:52|2783.79
06:18:53|2783.79
06:18:54|2783.79
06:18:55|2783.79
06:18:56|2783.79
06:18:57|2783.79
06:18:58|2783.79
06:18:59|2783.79
06:19:00|2783.79
06:19:02|2783.79
06:19:02|2783.79
06:19:03|2783.78
06:19:04|2783.12
06:19:05|2782.71
06:19:06|2782.71
06:19:07|2782.85
06:19:08|2782.85
06:19:09|2782.85
06:19:10|2782.85
06:19:11|2782.85
06:19:12|2782.87
06:19:13|2782.87
06:19:14|2782.87
06:19:15|2782.87
06:19:16|2782.87
06:19:17|2782.32
06:19:18|2782.32
06:19:19|2782.32
06:19:20|2782.32
06:19:21|2782.32
06:19:22|2782.1
06:19:23|2781.89
06:19:24|2781.89
06:19:25|2781.89
06:19:26|2781.89
06:19:28|2781.89
06:19:28|2781.89
06:19:29|2781.65
06:19:30|2781.23
06:19:32|2781.21
06:19:32|2781.09
06:19:33|2781.92
06:19:34|2781.92
06:19:35|2781.92
06:19:37|2781.92
06:19:38|2781.92
06:19:39|2781.8
06:19:39|2781.53
06:19:40|2781.53
06:19:41|2781.53
06:19:42|2781.81
06:19:43|2781.32
06:19:44|2781.32
06:19:46|2781.32
06:19:47|2781.32
06:19:48|2781.32
06:19:49|2781.32
06:19:50|2781.32
06:19:52|2781.25
06:19:52|2781.25
06:19:53|2780.51
06:19:54|2780.51
06:19:56|2780.45
06:19:56|2780.45
06:19:57|2780.49
06:19:59|2780.35
06:20:00|2780.35
06:20:01|2780.35
06:20:02|2780.35
06:20:03|2780.35
06:20:05|2780.35
06:20:05|2780.44
06:20:06|2780.48
06:20:07|2780.48
06:20:08|2780.48
06:20:09|2779.54
06:20:10|2779.54
06:20:11|2779.54
06:20:12|2779.35
06:20:13|2779.35
06:20:14|2779.35
06:20:15|2779.35
06:20:16|2779.35
06:20:17|2779.35
06:20:18|2779.35
06:20:20|2779.33
06:20:21|2779.28
06:20:22|2778.55
06:20:23|2778.55
06:20:24|2777.8
06:20:25|2777.8
06:20:26|2777.44
06:20:27|2777.44
06:20:28|2777.55
06:20:29|2778.01
06:20:30|2778.01
06:20:31|2778.01
06:20:32|2778.01
06:20:33|2777.97
06:20:34|2777.76
06:20:35|2777.76
06:20:36|2777.76
06:20:37|2777.55
06:20:38|2777.24
06:20:39|2777.26
06:20:40|2777.28
06:20:42|2777.42
06:20:42|2777.42
06:20:43|2776.94
06:20:44|2775.8
06:20:45|2775.8
06:20:47|2775.98
06:20:48|2778.5
06:20:49|2779.65
06:20:50|2779.68
06:20:51|2779.68
06:20:52|2779.68
06:20:53|2779.68
06:20:54|2779.68
06:20:56|2779.68
06:20:56|2779.68
06:20:57|2779.68
06:20:58|2779.68
06:20:59|2780.99
06:21:00|2781.
06:21:01|2781.35
06:21:02|2781.35
06:21:03|2781.37
06:21:04|2781.37
06:21:05|2781.38
06:21:06|2780.84
06:21:07|2780.84
06:21:08|2780.84
06:21:09|2780.86
06:21:11|2780.86
06:21:12|2780.86
06:21:12|2780.88
06:21:14|2780.88
06:21:14|2780.88
06:21:15|2781.23
06:21:17|2781.36
06:21:18|2781.35
06:21:19|2781.35
06:21:20|2781.35
06:21:21|2781.37
06:21:22|2782.
06:21:23|2782.
06:21:24|2782.15
06:21:25|2782.49
06:21:26|2782.49
06:21:27|2782.49
06:21:28|2782.5
06:21:29|2782.7
06:21:30|2782.7
06:21:31|2782.7
06:21:32|2782.7
06:21:33|2782.7
06:21:34|2782.7
06:21:36|2782.7
06:21:36|2782.69
06:21:37|2782.69
06:21:39|2782.69
06:21:39|2782.69
06:21:40|2782.69
06:21:41|2782.69
06:21:42|2782.69
06:21:43|2782.66
06:21:45|2782.66
06:21:45|2782.66
06:21:46|2782.66
06:21:48|2782.66
06:21:49|2782.66
06:21:51|2782.67
06:21:52|2782.67
06:21:53|2782.67
06:21:54|2782.67
06:21:55|2782.67
06:21:56|2782.47
06:21:57|2782.47
06:21:58|2782.47
06:21:59|2782.47
06:22:00|2782.47
06:22:01|2782.47
06:22:02|2782.46
06:22:03|2782.46
06:22:04|2782.46
06:22:05|2782.46
06:22:06|2782.46
06:22:07|2782.46
06:22:08|2782.46
06:22:09|2783.16
06:22:10|2783.16
06:22:11|2783.16
06:22:12|2783.17
06:22:13|2783.17
06:22:14|2783.17
06:22:15|2783.17
06:22:16|2783.17
06:22:17|2783.16
06:22:18|2783.34
06:22:19|2783.34
06:22:20|2783.47
06:22:21|2783.47
06:22:22|2783.47
06:22:23|2783.47
06:22:24|2783.3
06:22:25|2783.3
06:22:26|2783.3
06:22:27|2783.35
06:22:28|2783.35
06:22:30|2783.48
06:22:30|2783.48
06:22:31|2783.48
06:22:32|2783.48
06:22:33|2783.6
06:22:34|2783.88
06:22:35|2783.58
06:22:36|2783.58
06:22:37|2783.58
06:22:38|2783.6
06:22:39|2783.6
06:22:40|2783.6
06:22:41|2783.6
06:22:43|2783.58
06:22:43|2783.58
06:22:45|2783.58
06:22:45|2783.91
06:22:47|2783.69
06:22:47|2783.69
06:22:49|2783.84
06:22:51|2783.84
06:22:52|2783.84
06:22:53|2783.85
06:22:54|2783.85
06:22:55|2783.85
06:22:56|2783.85
06:22:57|2783.85
06:22:58|2783.85
06:22:59|2783.85
06:23:01|2783.85
06:23:01|2783.85
06:23:02|2783.85
06:23:03|2783.86
06:23:04|2783.86
06:23:05|2784.52
06:23:07|2784.54
06:23:07|2784.54
06:23:08|2784.2
06:23:09|2783.68
06:23:10|2783.
06:23:12|2783.
06:23:12|2783.
06:23:13|2783.
06:23:14|2783.24
06:23:15|2783.87
06:23:16|2783.87
06:23:17|2783.87
06:23:18|2783.87
06:23:19|2783.88
06:23:20|2783.88
06:23:21|2783.88
06:23:22|2783.88
06:23:23|2783.88
06:23:24|2783.88
06:23:25|2783.88
06:23:26|2783.83
06:23:27|2783.83
06:23:28|2783.83
06:23:29|2783.83
06:23:31|2783.83
06:23:31|2783.83
06:23:33|2783.83
06:23:33|2783.83
06:23:34|2783.83
06:23:35|2783.83
06:23:36|2783.83
06:23:37|2783.83
06:23:38|2783.83
06:23:39|2783.83
06:23:40|2783.83
06:23:41|2783.83
06:23:42|2783.72
06:23:43|2783.71
06:23:44|2783.71
06:23:45|2783.72
06:23:46|2783.72
06:23:47|2783.74
06:23:48|2783.74
06:23:50|2783.74
06:23:50|2783.74
06:23:52|2783.74
06:23:53|2783.74
06:23:54|2783.74
06:23:56|2783.58
06:23:56|2783.58
06:23:57|2783.59
06:23:58|2783.58
06:23:59|2783.58
06:24:00|2783.58
06:24:01|2783.58
06:24:02|2783.58
06:24:04|2783.51
06:24:05|2783.51
06:24:06|2783.51
06:24:07|2782.82
06:24:08|2781.96
06:24:09|2781.86
06:24:10|2781.86
06:24:11|2781.8
06:24:12|2781.51
06:24:13|2781.64
06:24:14|2781.64
06:24:15|2782.15
06:24:16|2782.15
06:24:17|2782.5
06:24:18|2783.49
06:24:19|2783.49
06:24:20|2783.49
06:24:21|2783.49
06:24:22|2783.49
06:24:23|2783.49
06:24:24|2783.49
06:24:25|2783.49
06:24:26|2783.49
06:24:27|2783.49
06:24:28|2783.54
06:24:29|2783.54
06:24:30|2783.54
06:24:31|2783.7
06:24:32|2783.7
06:24:33|2784.44
06:24:34|2784.44
06:24:35|2784.44
06:24:36|2784.44
06:24:37|2784.44
06:24:38|2784.44
06:24:39|2784.55
06:24:40|2784.54
06:24:41|2784.6
06:24:42|2784.67
06:24:43|2784.98
06:24:44|2785.
06:24:45|2785.2
06:24:46|2785.2
06:24:47|2784.5
06:24:48|2785.01
06:24:49|2785.01
06:24:50|2785.01
06:24:51|2784.84
06:24:53|2784.66
06:24:53|2784.66
06:24:54|2784.66
06:24:55|2785.12
06:24:57|2785.12
06:24:58|2785.12
06:24:59|2785.32
06:25:00|2785.32
06:25:01|2785.32
06:25:02|2785.33
06:25:03|2785.33
06:25:04|2785.33
06:25:05|2785.33
06:25:06|2785.33
06:25:07|2784.62
06:25:08|2784.62
06:25:09|2784.62
06:25:10|2784.5
06:25:11|2784.5
06:25:13|2784.5
06:25:14|2784.61
06:25:15|2784.61
06:25:16|2784.61
06:25:17|2784.62
06:25:18|2784.29
06:25:18|2784.29
06:25:20|2784.29
06:25:20|2784.53
06:25:22|2784.51
06:25:22|2784.51
06:25:24|2784.61
06:25:25|2784.61
06:25:26|2784.61
06:25:27|2784.61
06:25:28|2784.42
06:25:28|2784.42
06:25:30|2784.71
06:25:31|2784.71
06:25:32|2784.71
06:25:33|2784.65
06:25:34|2784.65
06:25:35|2784.65
06:25:36|2784.65
06:25:37|2784.65
06:25:38|2784.94
06:25:38|2784.94
06:25:39|2785.43
06:25:41|2785.43
06:25:42|2785.17
06:25:43|2785.17
06:25:43|2785.17
06:25:45|2785.17
06:25:46|2785.17
06:25:47|2785.17
06:25:48|2785.17
06:25:49|2785.78
06:25:50|2786.32
06:25:50|2786.62
06:25:52|2786.95
06:25:54|2786.25
06:25:54|2786.08
06:25:56|2786.32
06:25:57|2786.46
06:25:57|2786.46
06:25:59|2786.46
06:26:00|2786.46
06:26:01|2786.65
06:26:02|2787.24
06:26:03|2787.36
06:26:04|2787.68
06:26:05|2787.88
06:26:06|2788.13
06:26:07|2788.16
06:26:08|2787.97
06:26:09|2788.05
06:26:10|2787.51
06:26:11|2787.45
06:26:12|2787.76
06:26:13|2787.76
06:26:14|2788.17
06:26:15|2788.26
06:26:16|2788.98
06:26:17|2788.97
06:26:18|2788.44
06:26:19|2791.16
06:26:20|2790.91
06:26:21|2790.99
06:26:22|2789.91
06:26:23|2789.96
06:26:24|2789.54
06:26:25|2790.24
06:26:26|2790.24
06:26:27|2791.19
06:26:28|2791.15
06:26:29|2790.43
06:26:30|2790.43
06:26:31|2789.89
06:26:32|2789.89
06:26:33|2789.79
06:26:34|2789.97
06:26:35|2789.46
06:26:36|2789.83
06:26:37|2789.5
06:26:38|2790.13
06:26:39|2789.78
06:26:40|2789.84
06:26:41|2790.13
06:26:42|2790.01
06:26:43|2790.01
06:26:44|2790.02
06:26:45|2790.02
06:26:46|2790.02
06:26:47|2790.01
06:26:48|2790.01
06:26:49|2789.46
06:26:50|2789.46
06:26:51|2789.75
06:26:52|2789.75
06:26:54|2789.82
06:26:55|2789.82
06:26:55|2789.73
06:26:57|2789.73
06:26:57|2789.73
06:26:59|2789.46
06:27:00|2789.46
06:27:02|2789.46
06:27:02|2789.46
06:27:03|2789.46
06:27:04|2789.61
06:27:05|2789.6
06:27:07|2789.95
06:27:07|2789.87
06:27:08|2789.74
06:27:10|2789.74
06:27:11|2789.6
06:27:11|2789.
06:27:12|2788.97
06:27:14|2788.97
06:27:15|2788.69
06:27:16|2788.01
06:27:17|2788.01
06:27:17|2788.01
06:27:19|2788.61
06:27:20|2788.61
06:27:21|2788.97
06:27:22|2788.97
06:27:23|2789.18
06:27:24|2789.66
06:27:25|2789.7
06:27:26|2789.7
06:27:27|2789.7
06:27:28|2789.69
06:27:29|2789.44
06:27:30|2788.17
06:27:31|2787.66
06:27:32|2787.66
06:27:33|2787.66
06:27:34|2787.66
06:27:35|2787.66
06:27:36|2787.66
06:27:37|2787.66
06:27:38|2788.18
06:27:39|2788.21
06:27:40|2788.21
06:27:41|2788.21
06:27:42|2788.43
06:27:43|2788.58
06:27:44|2788.92
06:27:45|2789.
06:27:46|2789.
06:27:47|2789.
06:27:48|2788.13
06:27:49|2787.99
06:27:50|2788.31
06:27:51|2787.65
06:27:52|2787.65
06:27:53|2787.65
06:27:55|2787.65
06:27:55|2787.65
06:27:57|2787.65
06:27:57|2787.18
06:27:58|2786.94
06:28:00|2786.73
06:28:01|2786.73
06:28:02|2786.73
06:28:03|2787.27
06:28:05|2787.58
06:28:05|2787.58
06:28:07|2786.72
06:28:08|2786.74
06:28:09|2786.72
06:28:09|2786.66
06:28:11|2786.66
06:28:11|2786.66
06:28:13|2786.66
06:28:13|2786.66
06:28:14|2786.66
06:28:15|2786.66
06:28:17|2786.66
06:28:17|2786.66
06:28:19|2786.66
06:28:20|2787.41
06:28:20|2787.41
06:28:22|2787.43
06:28:23|2788.33
06:28:24|2788.33
06:28:25|2788.62
06:28:25|2788.66
06:28:27|2788.62
06:28:27|2788.62
06:28:28|2788.62
06:28:29|2788.65
06:28:30|2788.64
06:28:31|2788.74
06:28:32|2788.74
06:28:34|2788.74
06:28:34|2788.65
06:28:35|2788.65
06:28:36|2788.73
06:28:37|2788.74
06:28:38|2788.74
06:28:39|2788.74
06:28:40|2788.74
06:28:41|2788.74
06:28:42|2788.74
06:28:44|2788.74
06:28:44|2788.74
06:28:45|2788.74
06:28:46|2788.74
06:28:48|2788.74
06:28:48|2788.96
06:28:49|2788.96
06:28:50|2788.96
06:28:52|2788.91
06:28:53|2788.91
06:28:53|2788.68
06:28:55|2788.63
06:28:56|2788.63
06:28:57|2788.63
06:28:58|2788.63
06:29:00|2788.63
06:29:00|2788.7
06:29:01|2788.7
06:29:03|2788.7
06:29:04|2788.5
06:29:05|2788.5
06:29:06|2788.5
06:29:07|2788.5
06:29:08|2788.5
06:29:08|2788.5
06:29:10|2788.5
06:29:11|2788.5
06:29:12|2788.5
06:29:13|2788.58
06:29:14|2788.58
06:29:15|2788.12
06:29:16|2788.12
06:29:17|2788.12
06:29:18|2788.12
06:29:19|2788.12
06:29:20|2788.12
06:29:21|2788.12
06:29:22|2788.12
06:29:23|2788.12
06:29:24|2786.88
06:29:25|2787.1
06:29:26|2787.1
06:29:27|2787.1
06:29:28|2787.13
06:29:29|2787.13
06:29:30|2787.1
06:29:31|2787.1
06:29:32|2787.09
06:29:33|2786.21
06:29:34|2786.21
06:29:35|2786.21
06:29:36|2786.21
06:29:37|2787.1
06:29:38|2787.1
06:29:40|2787.1
06:29:40|2787.5
06:29:41|2787.94
06:29:43|2787.94
06:29:43|2787.95
06:29:45|2788.05
06:29:45|2787.9
06:29:47|2787.91
06:29:47|2787.91
06:29:49|2787.91
06:29:49|2787.39
06:29:50|2787.39
06:29:51|2787.02
06:29:53|2787.02
06:29:53|2787.01
06:29:55|2787.01
06:29:56|2787.02
06:29:58|2787.21
06:29:59|2787.21
06:30:00|2787.21
06:30:01|2787.6
06:30:02|2787.92
06:30:04|2787.7
06:30:04|2787.7
06:30:05|2787.7
06:30:06|2787.7
06:30:07|2787.7
06:30:08|2787.7
06:30:09|2787.91
06:30:10|2787.7
06:30:11|2787.53
06:30:12|2787.53
06:30:13|2787.73
06:30:14|2787.73
06:30:15|2787.73
06:30:17|2787.73
06:30:18|2787.73
06:30:19|2787.73
06:30:19|2787.73
06:30:21|2787.73
06:30:22|2787.73
06:30:22|2787.95
06:30:24|2787.95
06:30:25|2787.95
06:30:26|2787.95
06:30:27|2787.95
06:30:28|2787.95
06:30:29|2787.98
06:30:30|2787.98
06:30:31|2787.
06:30:32|2787.
06:30:33|2786.95
06:30:34|2786.95
06:30:35|2786.95
06:30:36|2786.95
06:30:37|2786.6
06:30:38|2786.05
06:30:39|2786.05
06:30:40|2786.05
06:30:41|2786.05
06:30:42|2786.05
06:30:43|2786.05
06:30:44|2786.22
06:30:45|2786.22
06:30:46|2786.99
06:30:47|2786.99
06:30:48|2786.99
06:30:49|2786.99
06:30:50|2786.99
06:30:51|2786.99
06:30:52|2786.99
06:30:53|2786.48
06:30:54|2786.48
06:30:55|2786.48
06:30:56|2786.48
06:30:58|2786.07
06:30:59|2786.07
06:30:59|2786.12
06:31:01|2786.12
06:31:02|2786.12
06:31:03|2786.23
06:31:03|2786.23
06:31:05|2786.23
06:31:06|2786.23
06:31:07|2786.23
06:31:08|2786.23
06:31:09|2786.22
06:31:10|2786.01
06:31:11|2785.96
06:31:12|2785.96
06:31:13|2785.96
06:31:14|2785.96
06:31:15|2785.96
06:31:16|2786.22
06:31:17|2786.22
06:31:18|2786.22
06:31:19|2786.22
06:31:20|2786.26
06:31:21|2786.26
06:31:22|2785.82
06:31:24|2785.82
06:31:24|2785.82
06:31:25|2785.82
06:31:26|2785.82
06:31:27|2785.82
06:31:28|2785.82
06:31:29|2785.82
06:31:30|2785.82
06:31:31|2786.5
06:31:32|2786.5
06:31:33|2786.5
06:31:34|2786.5
06:31:35|2786.5
06:31:36|2786.5
06:31:37|2786.94
06:31:38|2787.2
06:31:39|2787.52
06:31:40|2787.67
06:31:41|2787.67
06:31:42|2787.68
06:31:43|2787.67
06:31:44|2787.65
06:31:45|2787.65
06:31:46|2787.24
06:31:47|2787.31
06:31:48|2787.31
06:31:49|2787.18
06:31:50|2787.18
06:31:51|2787.18
06:31:52|2787.18
06:31:53|2787.18
06:31:54|2787.18
06:31:55|2787.18
06:31:56|2786.97
06:31:57|2786.97
06:31:59|2786.97
06:32:00|2786.97
06:32:01|2786.97
06:32:02|2786.97
06:32:04|2786.92
06:32:04|2786.82
06:32:06|2786.8
06:32:07|2786.8
06:32:08|2786.29
06:32:09|2786.29
06:32:10|2786.29
06:32:11|2786.29
06:32:12|2786.51
06:32:13|2786.51
06:32:14|2786.51
06:32:15|2786.51
06:32:16|2786.51
06:32:17|2786.51
06:32:18|2786.51
06:32:19|2786.51
06:32:20|2786.51
06:32:21|2786.51
06:32:22|2786.01
06:32:23|2785.82
06:32:24|2785.83
06:32:25|2785.83
06:32:26|2785.83
06:32:27|2785.83
06:32:28|2785.83
06:32:29|2785.78
06:32:30|2785.78
06:32:31|2785.78
06:32:32|2785.78
06:32:33|2785.78
06:32:34|2785.78
06:32:35|2785.94
06:32:36|2786.36
06:32:37|2786.36
06:32:38|2786.36
06:32:39|2786.36
06:32:40|2786.36
06:32:41|2786.36
06:32:42|2786.36
06:32:43|2786.49
06:32:44|2786.49
06:32:45|2786.49
06:32:46|2786.49
06:32:47|2786.49
06:32:48|2786.49
06:32:49|2786.49
06:32:50|2786.5
06:32:51|2786.5
06:32:52|2786.5
06:32:53|2786.54
06:32:54|2786.53
06:32:55|2786.53
06:32:56|2786.53
06:32:57|2786.51
06:32:58|2786.51
06:33:00|2786.51
06:33:01|2786.51
06:33:02|2786.51
06:33:03|2786.5
06:33:04|2786.5
06:33:05|2786.5
06:33:06|2786.5
06:33:07|2786.5
06:33:09|2786.5
06:33:09|2786.5
06:33:10|2786.37
06:33:12|2786.18
06:33:13|2786.18
06:33:14|2786.19
06:33:15|2786.18
06:33:16|2786.18
06:33:17|2786.18
06:33:17|2786.18
06:33:19|2786.18
06:33:19|2786.09
06:33:20|2786.35
06:33:22|2786.35
06:33:23|2786.35
06:33:24|2786.35
06:33:25|2786.35
06:33:25|2786.35
06:33:27|2786.35
06:33:28|2786.35
06:33:28|2786.35
06:33:30|2786.35
06:33:31|2786.35
06:33:32|2785.99
06:33:33|2785.99
06:33:34|2785.99
06:33:34|2785.99
06:33:36|2785.99
06:33:36|2785.99
06:33:38|2785.99
06:33:39|2785.78
06:33:40|2785.78
06:33:40|2785.78
06:33:41|2785.78
06:33:42|2785.79
06:33:44|2785.79
06:33:45|2785.79
06:33:45|2785.79
06:33:46|2785.78
06:33:48|2785.79
06:33:49|2785.79
06:33:50|2785.79
06:33:51|2785.79
06:33:51|2785.79
06:33:52|2785.75
06:33:53|2785.75
06:33:55|2785.75
06:33:55|2785.99
06:33:57|2785.99
06:33:58|2785.99
06:33:59|2785.99
06:34:00|2785.99
06:34:02|2786.23
06:34:03|2786.47
06:34:04|2786.47
06:34:05|2786.47
06:34:06|2786.51
06:34:06|2786.51
06:34:08|2785.41
06:34:09|2785.41
06:34:10|2785.41
06:34:11|2785.41
06:34:12|2785.41
06:34:13|2785.41
06:34:14|2785.42
06:34:15|2785.42
06:34:17|2785.42
06:34:17|2785.42
06:34:18|2785.42
06:34:19|2784.54
06:34:20|2784.54
06:34:21|2784.56
06:34:22|2784.56
06:34:23|2784.56
06:34:24|2784.56
06:34:25|2784.56
06:34:26|2784.69
06:34:27|2784.69
06:34:28|2784.69
06:34:29|2784.69
06:34:30|2784.83
06:34:31|2784.83
06:34:32|2784.88
06:34:33|2784.89
06:34:34|2784.89
06:34:35|2784.89
06:34:36|2785.14
06:34:37|2784.85
06:34:38|2784.85
06:34:39|2784.85
06:34:40|2784.85
06:34:41|2784.85
06:34:42|2784.85
06:34:43|2784.85
06:34:44|2784.85
06:34:45|2784.85
06:34:46|2784.85
06:34:47|2785.09
06:34:48|2785.09
06:34:49|2785.09
06:34:50|2785.09
06:34:51|2785.08
06:34:52|2785.06
06:34:53|2784.93
06:34:54|2784.93
06:34:55|2784.93
06:34:56|2785.25
06:34:57|2785.25
06:34:58|2785.25
06:34:59|2785.25
06:35:01|2785.1
06:35:02|2785.1
06:35:04|2785.1
06:35:05|2785.1
06:35:06|2785.1
06:35:07|2785.1
06:35:08|2785.1
06:35:09|2785.09
06:35:10|2785.09
06:35:11|2785.09
06:35:12|2785.09
06:35:13|2785.09
06:35:14|2785.09
06:35:15|2785.72
06:35:16|2785.72
06:35:17|2785.73
06:35:18|2785.73
06:35:18|2786.23
06:35:20|2786.23
06:35:21|2786.23
06:35:22|2786.23
06:35:23|2786.02
06:35:23|2786.02
06:35:25|2785.95
06:35:25|2785.95
06:35:27|2785.95
06:35:27|2785.53
06:35:28|2785.53
06:35:29|2785.53
06:35:31|2785.53
06:35:32|2785.53
06:35:32|2785.34
06:35:33|2785.34
06:35:35|2785.34
06:35:36|2785.34
06:35:37|2785.34
06:35:38|2785.34
06:35:39|2785.71
06:35:40|2785.71
06:35:41|2785.71
06:35:42|2785.71
06:35:42|2785.57
06:35:43|2785.57
06:35:45|2785.42
06:35:46|2785.18
06:35:46|2784.97
06:35:48|2784.97
06:35:49|2784.87
06:35:49|2784.87
06:35:51|2784.87
06:35:52|2784.87
06:35:53|2784.
06:35:53|2784.
06:35:55|2784.
06:35:56|2783.85
06:35:57|2783.85
06:35:57|2783.85
06:35:59|2783.85
06:36:00|2783.85
06:36:01|2783.5
06:36:02|2783.5
06:36:04|2783.5
06:36:04|2783.5
06:36:05|2783.5
06:36:06|2783.5
06:36:08|2783.82
06:36:09|2783.71
06:36:10|2783.72
06:36:11|2783.72
06:36:12|2783.82
06:36:13|2783.82
06:36:13|2783.82
06:36:15|2783.82
06:36:15|2783.51
06:36:16|2783.51
06:36:18|2783.51
06:36:18|2783.51
06:36:19|2783.51
06:36:20|2783.52
06:36:21|2783.51
06:36:23|2783.51
06:36:23|2783.19
06:36:24|2783.19
06:36:25|2783.19
06:36:26|2783.2
06:36:27|2783.2
06:36:29|2783.2
06:36:29|2783.36
06:36:30|2783.36
06:36:32|2783.36
06:36:33|2783.36
06:36:33|2783.37
06:36:35|2783.37
06:36:35|2783.37
06:36:36|2783.37
06:36:37|2783.56
06:36:38|2783.56
06:36:39|2783.56
06:36:40|2783.56
06:36:42|2783.56
06:36:43|2783.57
06:36:43|2784.16
06:36:44|2784.36
06:36:46|2784.36
06:36:47|2785.
06:36:48|2785.
06:36:49|2785.27
06:36:50|2785.26
06:36:50|2785.26
06:36:52|2785.26
06:36:53|2785.26
06:36:54|2785.02
06:36:55|2785.02
06:36:56|2785.02
06:36:57|2785.02
06:36:58|2785.29
06:36:59|2785.2
06:37:00|2785.21
06:37:01|2785.21
06:37:02|2785.21
06:37:04|2785.36
06:37:05|2785.36
06:37:06|2785.48
06:37:07|2785.48
06:37:08|2785.5
06:37:10|2785.5
06:37:10|2785.5
06:37:12|2785.5
06:37:13|2785.5
06:37:14|2785.98
06:37:14|2785.98
06:37:16|2785.98
06:37:17|2785.98
06:37:18|2785.98
06:37:19|2785.98
06:37:20|2785.67
06:37:21|2785.67
06:37:22|2785.67
06:37:23|2785.67
06:37:24|2785.67
06:37:25|2785.67
06:37:26|2785.67
06:37:27|2785.67
06:37:28|2785.57
06:37:29|2785.57
06:37:30|2785.57
06:37:31|2785.57
06:37:32|2785.57
06:37:33|2785.57
06:37:34|2785.57
06:37:35|2785.57
06:37:36|2785.57
06:37:37|2785.57
06:37:38|2785.57
06:37:39|2785.57
06:37:40|2785.57
06:37:41|2785.57
06:37:42|2785.67
06:37:43|2785.54
06:37:44|2785.54
06:37:45|2785.54
06:37:46|2785.54
06:37:47|2785.45
06:37:48|2785.45
06:37:49|2785.34
06:37:50|2785.34
06:37:51|2785.34
06:37:52|2785.34
06:37:53|2785.34
06:37:54|2785.34
06:37:55|2785.34
06:37:56|2785.34
06:37:57|2785.34
06:37:58|2785.34
06:37:59|2785.34
06:38:00|2785.34
06:38:01|2785.34
06:38:02|2785.29
06:38:03|2785.12
06:38:05|2785.13
06:38:06|2785.13
06:38:07|2785.13
06:38:08|2785.13
06:38:09|2785.13
06:38:10|2785.13
06:38:11|2785.13
06:38:12|2785.16
06:38:13|2785.16
06:38:14|2785.17
06:38:15|2785.17
06:38:16|2785.16
06:38:17|2785.16
06:38:18|2785.16
06:38:19|2785.13
06:38:20|2785.13
06:38:21|2785.13
06:38:22|2785.13
06:38:23|2785.13
06:38:24|2785.13
06:38:25|2785.13
06:38:26|2785.13
06:38:27|2785.13
06:38:28|2785.13
06:38:29|2785.13
06:38:30|2785.13
06:38:31|2785.17
06:38:32|2785.13
06:38:33|2785.03
06:38:34|2785.03
06:38:35|2785.13
06:38:36|2786.51
06:38:37|2787.79
06:38:38|2787.79
06:38:39|2787.79
06:38:40|2787.79
06:38:41|2787.75
06:38:42|2787.75
06:38:43|2787.32
06:38:44|2787.32
06:38:45|2787.31
06:38:46|2787.31
06:38:47|2787.31
06:38:48|2787.31
06:38:49|2787.31
06:38:50|2787.31
06:38:51|2787.32
06:38:52|2787.8
06:38:53|2787.8
06:38:54|2787.8
06:38:55|2787.79
06:38:56|2787.79
06:38:57|2787.8
06:38:58|2787.8
06:38:59|2787.8
06:39:00|2787.8
06:39:01|2787.8
06:39:02|2787.8
06:39:03|2787.8
06:39:04|2787.56
06:39:06|2787.56
06:39:06|2787.56
06:39:07|2787.8
06:39:09|2787.8
06:39:10|2787.8
06:39:11|2787.8
06:39:12|2787.8
06:39:13|2787.8
06:39:15|2787.8
06:39:15|2787.8
06:39:17|2788.15
06:39:17|2788.34
06:39:18|2788.34
06:39:20|2788.34
06:39:20|2788.34
06:39:21|2788.2
06:39:22|2788.2
06:39:23|2788.2
06:39:25|2788.2
06:39:26|2788.2
06:39:26|2788.19
06:39:28|2788.09
06:39:28|2787.42
06:39:30|2787.42
06:39:31|2787.42
06:39:32|2787.95
06:39:33|2787.95
06:39:33|2787.95
06:39:35|2787.92
06:39:36|2787.92
06:39:37|2787.92
06:39:38|2787.92
06:39:39|2787.92
06:39:40|2787.92
06:39:40|2787.13
06:39:41|2787.13
06:39:42|2787.13
06:39:44|2787.13
06:39:44|2787.13
06:39:46|2787.14
06:39:47|2787.74
06:39:47|2787.74
06:39:49|2787.74
06:39:50|2787.74
06:39:50|2787.74
06:39:51|2787.75
06:39:53|2787.75
06:39:53|2787.75
06:39:54|2787.75
06:39:55|2787.75
06:39:56|2787.75
06:39:57|2787.75
06:39:58|2787.75
06:39:59|2787.75
06:40:01|2788.
06:40:02|2788.18
06:40:02|2788.18
06:40:04|2788.5
06:40:04|2788.58
06:40:06|2788.58
06:40:08|2788.58
06:40:09|2788.58
06:40:10|2788.58
06:40:10|2788.58
06:40:12|2788.58
06:40:13|2788.5
06:40:14|2788.5
06:40:15|2788.2
06:40:16|2788.2
06:40:17|2788.19
06:40:18|2788.19
06:40:19|2788.19
06:40:20|2788.19
06:40:21|2788.19
06:40:22|2788.2
06:40:23|2788.13
06:40:24|2788.13
06:40:25|2788.13
06:40:26|2788.13
06:40:27|2788.13
06:40:28|2788.58
06:40:30|2788.58
06:40:30|2788.58
06:40:31|2788.58
06:40:33|2789.94
06:40:33|2789.94
06:40:34|2789.94
06:40:35|2789.51
06:40:36|2789.51
06:40:37|2789.58
06:40:38|2789.95
06:40:39|2789.95
06:40:40|2789.95
06:40:41|2789.95
06:40:43|2789.96
06:40:43|2790.
06:40:44|2790.
06:40:46|2790.
06:40:47|2789.99
06:40:47|2789.96
06:40:48|2789.45
06:40:49|2789.26
06:40:50|2789.26
06:40:52|2789.
06:40:52|2789.
06:40:54|2789.47
06:40:54|2789.97
06:40:56|2789.97
06:40:56|2789.97
06:40:57|2789.97
06:40:58|2789.97
06:40:59|2789.97
06:41:00|2790.
06:41:01|2790.
06:41:03|2790.
06:41:04|2789.91
06:41:04|2789.44
06:41:05|2789.23
06:41:07|2789.23
06:41:08|2789.23
06:41:09|2789.23
06:41:09|2789.23
06:41:11|2789.23
06:41:12|2789.04
06:41:13|2789.04
06:41:14|2789.04
06:41:15|2789.04
06:41:16|2789.04
06:41:18|2789.04
06:41:19|2789.34
06:41:20|2789.34
06:41:21|2789.34
06:41:22|2789.34
06:41:23|2789.34
06:41:24|2789.34
06:41:25|2789.34
06:41:26|2789.34
06:41:27|2790.
06:41:28|2790.14
06:41:29|2790.14
06:41:30|2790.16
06:41:31|2790.16
06:41:32|2790.16
06:41:32|2790.16
06:41:34|2790.16
06:41:35|2790.16
06:41:36|2790.16
06:41:37|2790.16
06:41:37|2790.15
06:41:39|2790.15
06:41:40|2790.15
06:41:41|2790.28
06:41:42|2790.27
06:41:43|2790.28
06:41:44|2790.28
06:41:45|2790.27
06:41:46|2790.27
06:41:47|2790.27
06:41:48|2790.27
06:41:49|2790.27
06:41:50|2790.28
06:41:51|2790.28
06:41:52|2790.27
06:41:53|2789.93
06:41:54|2789.93
06:41:56|2789.93
06:41:56|2789.93
06:41:57|2790.23
06:41:58|2790.23
06:41:59|2790.23
06:42:00|2790.23
06:42:01|2790.23
06:42:02|2789.62
06:42:03|2789.62
06:42:04|2789.09
06:42:05|2789.49
06:42:06|2789.49
06:42:08|2789.49
06:42:09|2789.49
06:42:10|2789.49
06:42:11|2789.49
06:42:13|2789.49
06:42:13|2789.49
06:42:14|2789.42
06:42:15|2789.42
06:42:16|2789.42
06:42:18|2789.43
06:42:19|2789.43
06:42:20|2789.43
06:42:21|2789.94
06:42:21|2789.94
06:42:23|2789.94
06:42:24|2789.95
06:42:25|2789.95
06:42:26|2790.09
06:42:27|2790.2
06:42:28|2790.2
06:42:29|2790.2
06:42:30|2790.77
06:42:31|2790.84
06:42:32|2790.84
06:42:33|2791.97
06:42:34|2791.97
06:42:35|2791.47
06:42:36|2791.47
06:42:37|2791.47
06:42:38|2791.47
06:42:39|2792.3
06:42:40|2791.61
06:42:41|2790.88
06:42:42|2790.88
06:42:43|2790.87
06:42:44|2790.87
06:42:45|2790.87
06:42:46|2791.07
06:42:47|2791.04
06:42:48|2791.04
06:42:49|2791.04
06:42:50|2791.04
06:42:51|2790.83
06:42:52|2790.83
06:42:53|2790.83
06:42:54|2790.83
06:42:55|2791.04
06:42:56|2791.34
06:42:57|2791.34
06:42:58|2791.61
06:42:59|2791.66
06:43:00|2791.51
06:43:01|2791.39
06:43:03|2791.48
06:43:03|2791.53
06:43:04|2791.69
06:43:05|2791.69
06:43:06|2791.69
06:43:08|2791.69
06:43:09|2790.86
06:43:10|2790.86
06:43:11|2790.86
06:43:12|2790.86
06:43:14|2790.01
06:43:14|2790.01
06:43:16|2790.01
06:43:17|2790.01
06:43:18|2790.01
06:43:19|2790.01
06:43:20|2790.01
06:43:22|2790.
06:43:22|2790.
06:43:24|2790.
06:43:25|2790.
06:43:26|2790.
06:43:27|2790.
06:43:28|2790.
06:43:29|2790.
06:43:30|2790.
06:43:31|2790.
06:43:32|2789.98
06:43:33|2789.98
06:43:34|2789.97
06:43:36|2789.97
06:43:37|2789.98
06:43:37|2789.98
06:43:38|2790.02
06:43:39|2790.2
06:43:40|2790.2
06:43:42|2790.2
06:43:42|2790.2
06:43:44|2790.2
06:43:44|2790.21
06:43:46|2790.21
06:43:47|2790.21
06:43:48|2790.21
06:43:49|2790.21
06:43:50|2790.21
06:43:51|2790.21
06:43:52|2790.21
06:43:53|2790.21
06:43:54|2790.21
06:43:55|2790.28
06:43:56|2790.28
06:43:57|2790.44
06:43:58|2790.44
06:43:59|2790.44
06:44:00|2790.44
06:44:01|2790.44
06:44:02|2790.44
06:44:03|2790.15
06:44:04|2789.92
06:44:05|2789.92
06:44:06|2789.92
06:44:07|2789.92
06:44:08|2789.92
06:44:09|2789.92
06:44:10|2789.92
06:44:11|2789.92
06:44:13|2790.15
06:44:13|2790.15
06:44:15|2790.39
06:44:16|2790.39
06:44:17|2790.44
06:44:18|2790.43
06:44:19|2790.43
06:44:20|2790.43
06:44:21|2790.43
06:44:22|2790.43
06:44:23|2790.43
06:44:24|2790.43
06:44:25|2790.42
06:44:26|2790.42
06:44:27|2790.74
06:44:28|2790.74
06:44:29|2790.74
06:44:30|2790.74
06:44:31|2790.74
06:44:32|2790.74
06:44:33|2790.72
06:44:34|2790.72
06:44:35|2790.72
06:44:36|2790.72
06:44:37|2790.03
06:44:38|2789.93
06:44:40|2789.66
06:44:40|2789.66
06:44:41|2789.66
06:44:42|2789.53
06:44:43|2789.53
06:44:44|2789.53
06:44:46|2790.17
06:44:46|2790.17
06:44:47|2790.4
06:44:48|2790.4
06:44:50|2790.4
06:44:51|2790.4
06:44:52|2789.71
06:44:52|2789.67
06:44:54|2789.67
06:44:55|2789.67
06:44:56|2789.44
06:44:57|2789.44
06:44:58|2789.48
06:44:59|2789.48
06:45:00|2789.48
06:45:01|2789.48
06:45:03|2789.48
06:45:03|2789.48
06:45:04|2789.71
06:45:05|2789.71
06:45:07|2789.71
06:45:07|2789.71
06:45:08|2789.26
06:45:10|2789.
06:45:11|2788.49
06:45:12|2788.
06:45:13|2788.39
06:45:14|2788.39
06:45:15|2788.39
06:45:16|2788.39
06:45:17|2788.28
06:45:18|2788.28
06:45:20|2788.45
06:45:21|2788.4
06:45:21|2788.49
06:45:23|2788.49
06:45:24|2788.49
06:45:24|2788.49
06:45:26|2788.49
06:45:27|2788.49
06:45:28|2788.49
06:45:28|2788.49
06:45:30|2788.49
06:45:31|2788.49
06:45:32|2788.49
06:45:32|2788.73
06:45:34|2788.73
06:45:35|2788.61
06:45:36|2788.49
06:45:37|2788.49
06:45:38|2788.44
06:45:39|2788.44
06:45:40|2788.57
06:45:41|2787.98
06:45:43|2787.98
06:45:43|2787.98
06:45:44|2787.98
06:45:45|2787.98
06:45:46|2788.35
06:45:47|2788.41
06:45:48|2788.41
06:45:49|2788.41
06:45:50|2788.41
06:45:51|2788.41
06:45:52|2788.66
06:45:53|2788.66
06:45:54|2788.56
06:45:55|2788.55
06:45:56|2788.55
06:45:57|2788.55
06:45:58|2788.55
06:45:59|2788.55
06:46:00|2788.55
06:46:01|2788.55
06:46:02|2788.55
06:46:03|2788.55
06:46:04|2788.55
06:46:05|2788.55
06:46:06|2788.55
06:46:07|2788.1
06:46:08|2788.03
06:46:09|2787.83
06:46:10|2787.82
06:46:12|2787.44
06:46:13|2787.63
06:46:14|2788.
06:46:15|2788.
06:46:16|2788.
06:46:18|2788.
06:46:18|2788.
06:46:19|2788.
06:46:20|2788.
06:46:21|2788.
06:46:22|2788.
06:46:23|2788.
06:46:24|2788.
06:46:25|2788.
06:46:26|2788.2
06:46:27|2788.2
06:46:28|2788.2
06:46:29|2788.22
06:46:30|2788.22
06:46:31|2788.26
06:46:32|2788.26
06:46:33|2788.26
06:46:34|2788.26
06:46:35|2788.26
06:46:36|2788.26
06:46:37|2788.26
06:46:38|2788.26
06:46:39|2788.5
06:46:40|2788.5
06:46:41|2788.5
06:46:42|2788.5
06:46:43|2789.
06:46:44|2789.
06:46:46|2789.
06:46:47|2789.
06:46:48|2789.34
06:46:49|2789.5
06:46:50|2789.5
06:46:51|2789.34
06:46:52|2789.34
06:46:53|2789.34
06:46:54|2789.34
06:46:55|2789.61
06:46:56|2790.54
06:46:57|2790.54
06:46:58|2790.5
06:46:59|2790.32
06:47:00|2790.32
06:47:01|2790.53
06:47:02|2790.53
06:47:03|2790.53
06:47:04|2790.53
06:47:05|2790.53
06:47:06|2790.53
06:47:07|2790.53
06:47:08|2790.53
06:47:09|2790.53
06:47:10|2790.53
06:47:11|2790.53
06:47:12|2790.53
06:47:13|2790.53
06:47:14|2790.53
06:47:15|2790.53
06:47:17|2790.29
06:47:18|2790.29
06:47:19|2790.29
06:47:20|2790.29
06:47:22|2789.91
06:47:22|2789.91
06:47:24|2789.33
06:47:25|2789.33
06:47:26|2789.18
06:47:26|2789.18
06:47:28|2789.18
06:47:29|2789.18
06:47:29|2789.18
06:47:31|2789.18
06:47:32|2788.51
06:47:33|2788.51
06:47:33|2788.48
06:47:34|2788.48
06:47:35|2788.48
06:47:36|2788.48
06:47:38|2788.1
06:47:38|2788.1
06:47:39|2788.3
06:47:40|2788.3
06:47:42|2788.3
06:47:42|2788.1
06:47:43|2788.4
06:47:45|2788.4
06:47:46|2788.4
06:47:46|2789.47
06:47:48|2789.47
06:47:48|2789.47
06:47:49|2789.5
06:47:50|2789.5
06:47:52|2789.5
06:47:52|2789.5
06:47:54|2789.5
06:47:54|2789.5
06:47:56|2789.53
06:47:56|2789.53
06:47:57|2789.53
06:47:58|2789.61
06:48:00|2789.71
06:48:01|2789.71
06:48:01|2789.71
06:48:03|2789.71
06:48:03|2789.71
06:48:05|2789.71
06:48:05|2789.71
06:48:06|2789.71
06:48:08|2789.71
06:48:08|2789.71
06:48:09|2789.64
06:48:10|2789.64
06:48:11|2789.64
06:48:12|2789.68
06:48:14|2789.
06:48:15|2789.
06:48:16|2789.
06:48:17|2789.
06:48:18|2789.
06:48:19|2789.
06:48:20|2789.56
06:48:21|2789.56
06:48:22|2789.56
06:48:24|2789.56
06:48:24|2789.29
06:48:25|2789.29
06:48:26|2789.29
06:48:27|2789.29
06:48:28|2789.29
06:48:29|2789.4
06:48:30|2790.
06:48:31|2790.19
06:48:32|2790.19
06:48:33|2790.19
06:48:34|2790.19
06:48:35|2790.15
06:48:36|2790.15
06:48:37|2790.15
06:48:38|2790.15
06:48:39|2790.15
06:48:40|2790.15
06:48:41|2790.01
06:48:43|2790.01
06:48:43|2790.01
06:48:44|2789.79
06:48:45|2789.79
06:48:46|2789.79
06:48:47|2789.79
06:48:48|2789.79
06:48:49|2789.79
06:48:50|2789.82
06:48:51|2789.82
06:48:52|2789.83
06:48:53|2789.83
06:48:54|2789.93
06:48:55|2789.93
06:48:56|2789.93
06:48:57|2789.93
06:48:58|2789.93
06:48:59|2790.14
06:49:00|2790.14
06:49:01|2790.14
06:49:02|2790.14
06:49:03|2790.
06:49:05|2789.8
06:49:05|2789.67
06:49:06|2789.67
06:49:07|2789.51
06:49:09|2789.51
06:49:09|2789.43
06:49:10|2789.28
06:49:12|2789.28
06:49:12|2789.28
06:49:13|2789.28
06:49:15|2789.12
06:49:16|2788.74
06:49:18|2788.91
06:49:19|2789.11
06:49:20|2789.11
06:49:21|2789.11
06:49:22|2789.11
06:49:23|2789.11
06:49:24|2789.11
06:49:25|2789.12
06:49:27|2789.11
06:49:28|2789.12
06:49:28|2789.12
06:49:29|2789.12
06:49:31|2789.12
06:49:32|2789.12
06:49:33|2789.12
06:49:34|2788.9
06:49:34|2788.76
06:49:36|2788.76
06:49:37|2788.76
06:49:37|2788.76
06:49:39|2788.92
06:49:39|2788.92
06:49:41|2788.72
06:49:41|2788.72
06:49:43|2788.72
06:49:43|2788.47
06:49:44|2788.47
06:49:46|2788.52
06:49:46|2788.52
06:49:47|2788.52
06:49:48|2788.35
06:49:50|2788.35
06:49:51|2788.35
06:49:51|2788.3
06:49:52|2788.3
06:49:54|2788.3
06:49:54|2788.3
06:49:55|2788.3
06:49:57|2788.3
06:49:58|2788.3
06:49:59|2788.3
06:50:00|2788.3
06:50:00|2788.3
06:50:02|2788.3
06:50:03|2788.3
06:50:04|2788.2
06:50:05|2788.2
06:50:06|2788.2
06:50:07|2788.12
06:50:08|2788.12
06:50:09|2788.12
06:50:10|2788.12
06:50:11|2788.12
06:50:12|2788.12
06:50:13|2789.
06:50:14|2789.48
06:50:15|2789.48
06:50:17|2789.48
06:50:18|2789.48
06:50:19|2789.48
06:50:19|2789.48
06:50:21|2789.48
06:50:22|2789.48
06:50:23|2789.48
06:50:24|2789.06
06:50:25|2789.06
06:50:26|2789.06
06:50:27|2789.06
06:50:28|2789.06
06:50:29|2789.06
06:50:30|2789.06
06:50:31|2788.5
06:50:32|2787.86
06:50:33|2787.86
06:50:35|2787.86
06:50:35|2787.65
06:50:36|2787.65
06:50:37|2787.65
06:50:38|2787.65
06:50:40|2787.65
06:50:41|2787.65
06:50:42|2787.65
06:50:42|2787.65
06:50:43|2787.92
06:50:44|2787.92
06:50:45|2787.92
06:50:46|2787.92
06:50:47|2787.92
06:50:48|2787.95
06:50:49|2787.95
06:50:51|2787.95
06:50:51|2787.95
06:50:52|2787.95
06:50:54|2787.95
06:50:54|2787.95
06:50:55|2787.95
06:50:56|2787.95
06:50:57|2787.95
06:50:59|2787.03
06:50:59|2787.03
06:51:01|2787.03
06:51:01|2787.03
06:51:03|2787.03
06:51:03|2787.03
06:51:04|2787.03
06:51:05|2787.03
06:51:06|2787.16
06:51:07|2787.16
06:51:09|2787.16
06:51:09|2787.16
06:51:11|2787.07
06:51:12|2787.07
06:51:13|2786.87
06:51:14|2786.48
06:51:15|2786.48
06:51:16|2786.62
06:51:17|2786.35
06:51:18|2786.35
06:51:20|2786.01
06:51:21|2786.06
06:51:21|2785.7
06:51:23|2785.19
06:51:24|2785.19
06:51:25|2784.97
06:51:26|2784.97
06:51:27|2784.97
06:51:28|2784.97
06:51:28|2784.96
06:51:30|2784.96
06:51:30|2784.96
06:51:32|2784.36
06:51:32|2784.36
06:51:33|2784.36
06:51:35|2784.31
06:51:36|2784.31
06:51:37|2784.31
06:51:38|2784.12
06:51:39|2784.12
06:51:40|2784.13
06:51:41|2785.
06:51:42|2785.26
06:51:43|2785.26
06:51:44|2785.26
06:51:45|2784.83
06:51:46|2784.83
06:51:47|2784.83
06:51:48|2784.83
06:51:49|2784.83
06:51:50|2784.83
06:51:51|2784.83
06:51:52|2784.61
06:51:53|2784.55
06:51:53|2784.55
06:51:55|2784.55
06:51:56|2784.14
06:51:57|2784.14
06:51:58|2784.14
06:51:59|2784.14
06:52:00|2784.14
06:52:01|2784.14
06:52:02|2784.12
06:52:03|2784.12
06:52:04|2784.12
06:52:05|2784.12
06:52:06|2784.
06:52:07|2784.01
06:52:08|2783.79
06:52:09|2783.28
06:52:10|2782.88
06:52:11|2782.88
06:52:12|2782.88
06:52:13|2782.88
06:52:14|2782.71
06:52:15|2782.71
06:52:16|2782.71
06:52:17|2782.61
06:52:19|2782.08
06:52:19|2781.87
06:52:21|2781.01
06:52:22|2780.83
06:52:23|2780.83
06:52:24|2780.01
06:52:26|2779.5
06:52:27|2780.07
06:52:28|2780.49
06:52:29|2780.18
06:52:30|2779.47
06:52:31|2778.92
06:52:32|2779.2
06:52:33|2779.2
06:52:34|2779.2
06:52:35|2779.2
06:52:36|2778.96
06:52:37|2778.96
06:52:38|2778.96
06:52:40|2778.95
06:52:40|2778.75
06:52:41|2777.78
06:52:42|2777.71
06:52:43|2777.71
06:52:44|2777.84
06:52:45|2777.81
06:52:46|2777.8
06:52:47|2777.81
06:52:48|2777.81
06:52:49|2777.8
06:52:50|2777.5
06:52:51|2777.3
06:52:52|2777.3
06:52:53|2777.28
06:52:54|2777.28
06:52:55|2777.41
06:52:56|2777.41
06:52:57|2777.41
06:52:59|2777.48
06:52:59|2778.49
06:53:00|2778.49
06:53:01|2778.5
06:53:02|2778.5
06:53:03|2778.69
06:53:04|2778.57
06:53:05|2778.7
06:53:06|2778.7
06:53:07|2778.7
06:53:08|2778.7
06:53:09|2778.7
06:53:10|2778.7
06:53:11|2778.73
06:53:12|2778.21
06:53:13|2778.19
06:53:14|2778.19
06:53:15|2778.19
06:53:16|2778.19
06:53:17|2778.
06:53:19|2778.
06:53:20|2778.
06:53:21|2778.
06:53:23|2778.
06:53:24|2778.39
06:53:25|2778.39
06:53:25|2778.63
06:53:27|2778.63
06:53:28|2778.63
06:53:29|2778.63
06:53:30|2778.63
06:53:31|2778.63
06:53:32|2778.39
06:53:33|2778.42
06:53:34|2778.42
06:53:35|2778.42
06:53:36|2778.39
06:53:37|2778.15
06:53:38|2778.56
06:53:39|2778.56
06:53:40|2778.56
06:53:41|2778.56
06:53:42|2778.56
06:53:43|2778.56
06:53:44|2778.56
06:53:45|2778.56
06:53:46|2778.56
06:53:47|2778.56
06:53:48|2778.56
06:53:49|2778.4
06:53:51|2778.4
06:53:51|2778.4
06:53:52|2779.42
06:53:53|2780.
06:53:54|2780.
06:53:55|2780.
06:53:56|2779.99
06:53:57|2780.2
06:53:58|2780.2
06:53:59|2780.45
06:54:00|2780.45
06:54:01|2780.45
06:54:02|2780.45
06:54:03|2780.45
06:54:04|2780.45
06:54:05|2780.44
06:54:06|2780.44
06:54:07|2780.44
06:54:08|2780.44
06:54:09|2779.93
06:54:10|2779.93
06:54:11|2780.02
06:54:12|2780.02
06:54:13|2781.51
06:54:14|2781.87
06:54:16|2781.87
06:54:16|2781.87
06:54:18|2782.
06:54:18|2781.99
06:54:20|2781.45
06:54:21|2781.14
06:54:22|2781.14
06:54:23|2781.38
06:54:24|2781.38
06:54:26|2781.39
06:54:26|2781.39
06:54:28|2781.39
06:54:29|2781.39
06:54:30|2781.39
06:54:31|2781.39
06:54:32|2781.39
06:54:33|2781.39
06:54:34|2781.39
06:54:35|2781.53
06:54:36|2781.53
06:54:37|2782.22
06:54:38|2782.22
06:54:39|2782.22
06:54:40|2782.22
06:54:41|2782.22
06:54:42|2782.22
06:54:43|2782.5
06:54:44|2782.33
06:54:45|2781.89
06:54:46|2781.72
06:54:47|2781.72
06:54:48|2781.72
06:54:49|2781.97
06:54:50|2781.97
06:54:51|2782.02
06:54:52|2782.02
06:54:53|2782.02
06:54:54|2782.02
06:54:55|2782.
06:54:56|2782.
06:54:57|2782.
06:54:58|2782.
06:54:59|2782.02
06:55:00|2782.14
06:55:01|2782.14
06:55:02|2782.14
06:55:03|2782.23
06:55:04|2782.05
06:55:05|2782.03
06:55:06|2782.03
06:55:07|2782.03
06:55:08|2782.03
06:55:09|2782.04
06:55:10|2782.04
06:55:11|2782.04
06:55:12|2782.
06:55:13|2781.71
06:55:14|2781.
06:55:15|2781.
06:55:16|2781.
06:55:17|2781.7
06:55:18|2781.71
06:55:19|2781.71
06:55:20|2781.01
06:55:22|2781.01
06:55:23|2781.
06:55:24|2780.9
06:55:25|2780.58
06:55:26|2780.53
06:55:27|2780.53
06:55:29|2780.53
06:55:30|2780.53
06:55:31|2780.49
06:55:32|2780.35
06:55:33|2780.48
06:55:34|2780.48
06:55:35|2780.48
06:55:36|2780.48
06:55:37|2780.48
06:55:38|2780.48
06:55:39|2780.34
06:55:40|2780.3
06:55:41|2780.3
06:55:42|2780.3
06:55:43|2780.3
06:55:44|2780.3
06:55:45|2780.3
06:55:46|2780.22
06:55:47|2780.48
06:55:48|2780.48
06:55:49|2780.48
06:55:50|2780.89
06:55:51|2780.89
06:55:52|2781.43
06:55:53|2781.43
06:55:54|2781.27
06:55:55|2781.27
06:55:56|2781.27
06:55:57|2781.27
06:55:58|2781.27
06:55:59|2781.27
06:56:00|2781.13
06:56:01|2781.13
06:56:02|2781.13
06:56:03|2781.13
06:56:04|2781.13
06:56:05|2781.13
06:56:06|2781.13
06:56:07|2781.13
06:56:08|2781.13
06:56:09|2781.13
06:56:10|2781.13
06:56:11|2781.13
06:56:12|2781.13
06:56:13|2781.13
06:56:14|2781.8
06:56:15|2781.29
06:56:16|2780.68
06:56:17|2780.55
06:56:18|2780.55
06:56:19|2780.55
06:56:20|2780.28
06:56:21|2780.28
06:56:23|2780.28
06:56:24|2780.28
06:56:25|2780.28
06:56:26|2780.28
06:56:26|2780.28
06:56:28|2780.28
06:56:30|2780.28
06:56:30|2780.28
06:56:31|2780.28
06:56:33|2780.3
06:56:34|2780.3
06:56:35|2780.3
06:56:36|2780.3
06:56:37|2780.3
06:56:38|2780.3
06:56:39|2780.27
06:56:40|2780.27
06:56:41|2780.27
06:56:42|2780.27
06:56:43|2780.04
06:56:44|2780.07
06:56:45|2780.07
06:56:46|2780.07
06:56:47|2780.07
06:56:48|2780.07
06:56:49|2780.05
06:56:50|2780.26
06:56:51|2780.26
06:56:52|2780.1
06:56:53|2780.1
06:56:54|2780.09
06:56:55|2780.09
06:56:56|2780.02
06:56:57|2780.
06:56:58|2780.
06:56:59|2780.
06:57:00|2780.
06:57:01|2780.
06:57:02|2780.39
06:57:03|2780.99
06:57:04|2780.99
06:57:05|2780.86
06:57:06|2780.86
06:57:07|2780.86
06:57:08|2780.86
06:57:09|2780.86
06:57:10|2780.97
06:57:11|2781.05
06:57:12|2781.5
06:57:13|2781.49
06:57:14|2782.26
06:57:16|2782.06
06:57:16|2782.06
06:57:18|2782.06
06:57:18|2781.81
06:57:19|2781.77
06:57:21|2781.77
06:57:21|2781.53
06:57:23|2781.57
06:57:24|2781.57
06:57:25|2781.57
06:57:26|2781.57
06:57:27|2781.57
06:57:28|2781.75
06:57:29|2781.75
06:57:30|2781.75
06:57:31|2781.75
06:57:32|2781.75
06:57:33|2781.88
06:57:34|2781.88
06:57:35|2781.75
06:57:36|2781.21
06:57:37|2781.21
06:57:38|2781.21
06:57:39|2781.01
06:57:40|2781.01
06:57:41|2781.01
06:57:43|2781.01
06:57:43|2781.01
06:57:44|2781.01
06:57:45|2780.77
06:57:46|2780.77
06:57:47|2780.77
06:57:48|2780.77
06:57:49|2780.77
06:57:50|2780.77
06:57:51|2780.77
06:57:52|2780.77
06:57:53|2780.77
06:57:54|2780.77
06:57:55|2780.77
06:57:56|2780.77
06:57:58|2780.77
06:57:58|2780.77
06:57:59|2780.77
06:58:00|2780.77
06:58:02|2780.77
06:58:02|2780.77
06:58:03|2780.77
06:58:05|2780.77
06:58:05|2780.77
06:58:06|2780.77
06:58:07|2780.
06:58:08|2779.98
06:58:09|2779.98
06:58:11|2779.67
06:58:12|2779.61
06:58:12|2779.61
06:58:13|2779.61
06:58:14|2779.61
06:58:15|2779.98
06:58:17|2779.98
06:58:17|2779.98
06:58:19|2779.98
06:58:19|2779.98
06:58:21|2779.98
06:58:22|2779.98
06:58:23|2779.97
06:58:23|2779.97
06:58:25|2779.97
06:58:25|2779.97
06:58:27|2780.43
06:58:28|2780.43
06:58:29|2780.43
06:58:30|2780.97
06:58:31|2780.97
06:58:32|2780.97
06:58:33|2780.66
06:58:34|2780.65
06:58:35|2780.65
06:58:36|2780.44
06:58:37|2780.01
06:58:38|2779.61
06:58:39|2779.61
06:58:40|2779.61
06:58:41|2779.61
06:58:42|2779.61
06:58:43|2779.61
06:58:44|2779.61
06:58:45|2779.61
06:58:46|2779.61
06:58:47|2779.61
06:58:48|2780.34
06:58:49|2779.93
06:58:50|2778.31
06:58:51|2778.26
06:58:52|2778.26
06:58:53|2778.26
06:58:54|2778.26
06:58:55|2777.57
06:58:56|2777.57
06:58:57|2777.57
06:58:58|2777.57
06:58:59|2777.57
06:59:00|2777.54
06:59:01|2777.54
06:59:02|2777.54
06:59:03|2777.54
06:59:04|2777.54
06:59:05|2777.54
06:59:06|2777.55
06:59:07|2777.55
06:59:08|2777.57
06:59:09|2778.13
06:59:10|2778.13
06:59:11|2778.13
06:59:12|2778.13
06:59:13|2778.7
06:59:14|2778.7
06:59:15|2779.2
06:59:16|2779.5
06:59:17|2779.77
06:59:18|2780.
06:59:19|2780.1
06:59:20|2780.1
06:59:21|2780.1
06:59:22|2780.1
06:59:23|2780.1
06:59:24|2780.1
06:59:26|2780.1
06:59:27|2779.8
06:59:28|2779.72
06:59:29|2778.92
06:59:29|2778.8
06:59:31|2778.8
06:59:32|2778.81
06:59:33|2778.81
06:59:34|2779.74
06:59:35|2779.74
06:59:36|2779.45
06:59:37|2779.11
06:59:38|2779.11
06:59:38|2779.11
06:59:40|2779.11
06:59:41|2779.11
06:59:42|2779.11
06:59:43|2779.75
06:59:43|2779.85
06:59:45|2779.85
06:59:46|2779.85
06:59:47|2779.65
06:59:48|2779.65
06:59:49|2779.27
06:59:50|2779.27
06:59:50|2779.71
06:59:52|2779.84
06:59:52|2779.84
06:59:54|2780.12
06:59:55|2780.43
06:59:56|2780.42
06:59:57|2780.38
06:59:58|2780.38
06:59:59|2780.43
07:00:00|2780.75
07:00:01|2780.75
07:00:02|2780.75
07:00:03|2780.75
07:00:04|2780.75
07:00:05|2780.92
07:00:06|2780.92
07:00:07|2780.99
07:00:08|2781.01
07:00:09|2781.01
07:00:10|2781.32
07:00:11|2781.32
07:00:12|2781.31
07:00:13|2781.34
07:00:14|2781.89
07:00:15|2781.5
07:00:15|2780.43
07:00:17|2780.79
07:00:18|2780.79
07:00:19|2780.79
07:00:20|2781.01
07:00:21|2781.01
07:00:22|2781.01
07:00:23|2781.01
07:00:24|2780.98
07:00:25|2780.99
07:00:26|2780.92
07:00:27|2780.92
07:00:28|2780.92
07:00:30|2780.92
07:00:30|2780.43
07:00:32|2780.22
07:00:32|2779.53
07:00:34|2779.53
07:00:35|2780.01
07:00:36|2780.56
07:00:37|2780.56
07:00:38|2780.8
07:00:39|2780.2
07:00:40|2780.2
07:00:41|2780.2
07:00:42|2779.3
07:00:43|2779.3
07:00:44|2779.29
07:00:45|2779.3
07:00:46|2779.3
07:00:47|2779.04
07:00:48|2779.04
07:00:49|2779.04
07:00:50|2779.04
07:00:51|2778.62
07:00:52|2778.84
07:00:53|2778.68
07:00:54|2778.87
07:00:55|2778.87
07:00:56|2778.87
07:00:57|2778.87
07:00:58|2778.87
07:00:59|2778.87
07:01:00|2778.87
07:01:01|2778.87
07:01:02|2778.87
07:01:03|2778.87
07:01:04|2779.49
07:01:05|2779.49
07:01:06|2779.49
07:01:07|2778.94
07:01:08|2779.05
07:01:09|2779.05
07:01:10|2779.05
07:01:11|2779.05
07:01:12|2779.05
07:01:13|2779.05
07:01:14|2779.05
07:01:15|2778.87
07:01:16|2778.87
07:01:17|2778.31
07:01:18|2778.31
07:01:19|2778.31
07:01:20|2778.31
07:01:21|2778.31
07:01:22|2778.47
07:01:23|2778.47
07:01:24|2778.47
07:01:25|2778.47
07:01:26|2778.82
07:01:28|2778.86
07:01:29|2778.86
07:01:30|2779.07
07:01:31|2779.23
07:01:32|2779.56
07:01:33|2779.51
07:01:34|2779.56
07:01:35|2779.56
07:01:37|2779.63
07:01:37|2779.63
07:01:38|2779.57
07:01:39|2779.64
07:01:40|2779.64
07:01:41|2779.59
07:01:43|2779.6
07:01:44|2779.6
07:01:45|2779.6
07:01:46|2779.6
07:01:46|2779.6
07:01:47|2779.6
07:01:48|2779.6
07:01:49|2779.6
07:01:51|2779.6
07:01:52|2779.6
07:01:53|2779.6
07:01:53|2779.6
07:01:55|2779.6
07:01:55|2779.6
07:01:57|2779.5
07:01:57|2779.5
07:01:59|2779.5
07:01:59|2779.5
07:02:00|2778.42
07:02:02|2778.5
07:02:03|2778.5
07:02:04|2778.42
07:02:05|2778.
07:02:06|2777.94
07:02:08|2777.94
07:02:08|2777.94
07:02:09|2777.94
07:02:10|2777.94
07:02:11|2778.44
07:02:12|2778.44
07:02:14|2778.44
07:02:14|2778.44
07:02:15|2778.44
07:02:16|2778.44
07:02:17|2778.44
07:02:19|2778.44
07:02:19|2778.4
07:02:20|2778.4
07:02:21|2780.44
07:02:23|2782.57
07:02:23|2782.94
07:02:25|2782.8
07:02:26|2782.8
07:02:27|2782.8
07:02:28|2782.4
07:02:29|2781.67
07:02:31|2781.51
07:02:32|2781.51
07:02:33|2781.51
07:02:34|2781.37
07:02:35|2781.37
07:02:35|2781.37
07:02:37|2781.67
07:02:38|2781.67
07:02:39|2780.74
07:02:40|2780.74
07:02:41|2780.74
07:02:43|2780.74
07:02:44|2781.26
07:02:45|2781.26
07:02:46|2781.26
07:02:46|2781.19
07:02:48|2782.31
07:02:49|2782.31
07:02:50|2782.31
07:02:51|2782.4
07:02:52|2782.4
07:02:53|2782.4
07:02:54|2782.31
07:02:55|2782.19
07:02:56|2782.19
07:02:57|2782.19
07:02:58|2782.19
07:02:59|2782.19
07:03:00|2782.19
07:03:01|2782.19
07:03:02|2782.39
07:03:03|2782.39
07:03:04|2782.39
07:03:05|2782.39
07:03:06|2782.39
07:03:07|2782.39
07:03:08|2782.39
07:03:09|2782.39
07:03:10|2782.64
07:03:11|2782.64
07:03:13|2782.64
07:03:13|2782.64
07:03:14|2782.64
07:03:15|2782.64
07:03:16|2782.59
07:03:17|2782.59
07:03:18|2782.59
07:03:19|2782.59
07:03:20|2783.18
07:03:21|2783.18
07:03:22|2784.96
07:03:23|2784.26
07:03:24|2783.49
07:03:25|2783.37
07:03:26|2783.37
07:03:27|2783.37
07:03:29|2783.37
07:03:30|2783.34
07:03:31|2783.34
07:03:32|2783.42
07:03:33|2783.42
07:03:34|2783.42
07:03:35|2783.42
07:03:36|2782.95
07:03:37|2782.5
07:03:38|2782.5
07:03:39|2782.
07:03:40|2782.
07:03:41|2782.
07:03:42|2781.83
07:03:43|2781.83
07:03:44|2781.83
07:03:45|2781.69
07:03:46|2781.61
07:03:47|2781.61
07:03:48|2781.56
07:03:49|2781.56
07:03:50|2781.56
07:03:51|2781.56
07:03:53|2781.52
07:03:54|2781.52
07:03:54|2781.52
07:03:55|2781.19
07:03:56|2781.19
07:03:58|2781.19
07:03:58|2781.19
07:03:59|2781.19
07:04:00|2781.19
07:04:01|2781.47
07:04:03|2781.47
07:04:03|2781.48
07:04:04|2781.25
07:04:06|2781.26
07:04:07|2781.26
07:04:08|2781.26
07:04:09|2781.26
07:04:10|2781.26
07:04:11|2781.26
07:04:11|2781.26
07:04:13|2781.26
07:04:14|2781.26
07:04:15|2781.25
07:04:16|2781.25
07:04:17|2781.19
07:04:18|2780.88
07:04:19|2780.57
07:04:20|2780.57
07:04:21|2780.57
07:04:22|2780.57
07:04:23|2780.57
07:04:24|2780.57
07:04:25|2780.57
07:04:26|2780.57
07:04:27|2780.57
07:04:28|2780.57
07:04:29|2780.57
07:04:30|2780.77
07:04:31|2780.77
07:04:32|2780.77
07:04:33|2780.63
07:04:34|2781.12
07:04:35|2781.1
07:04:36|2781.1
07:04:38|2781.48
07:04:38|2781.48
07:04:40|2781.48
07:04:41|2781.48
07:04:42|2781.48
07:04:42|2781.48
07:04:44|2781.48
07:04:45|2781.48
07:04:45|2781.47
07:04:46|2781.47
07:04:47|2781.47
07:04:49|2781.47
07:04:50|2781.47
07:04:50|2781.47
07:04:52|2781.49
07:04:52|2781.48
07:04:53|2781.48
07:04:54|2780.84
07:04:56|2780.84
07:04:56|2780.57
07:04:57|2780.57
07:04:59|2780.57
07:04:59|2780.57
07:05:00|2780.41
07:05:01|2780.19
07:05:02|2779.66
07:05:04|2780.09
07:05:04|2780.09
07:05:06|2780.09
07:05:06|2780.09
07:05:08|2779.94
07:05:08|2779.75
07:05:09|2779.75
07:05:11|2779.75
07:05:12|2779.5
07:05:12|2779.51
07:05:14|2779.51
07:05:14|2779.2
07:05:15|2779.2
07:05:17|2779.2
07:05:17|2778.92
07:05:19|2778.91
07:05:19|2778.91
07:05:20|2778.91
07:05:21|2778.79
07:05:22|2778.79
07:05:23|2779.74
07:05:24|2779.74
07:05:25|2779.74
07:05:26|2779.74
07:05:27|2779.74
07:05:29|2779.74
07:05:30|2779.19
07:05:31|2778.95
07:05:33|2778.95
07:05:34|2778.67
07:05:35|2778.67
07:05:35|2778.67
07:05:37|2778.67
07:05:38|2778.67
07:05:39|2778.61
07:05:40|2778.61
07:05:41|2778.61
07:05:41|2778.61
07:05:43|2778.
07:05:43|2778.35
07:05:45|2778.35
07:05:46|2779.09
07:05:47|2779.09
07:05:48|2778.41
07:05:49|2778.41
07:05:50|2778.41
07:05:50|2779.04
07:05:52|2779.04
07:05:53|2778.91
07:05:54|2778.91
07:05:54|2779.14
07:05:56|2779.67
07:05:57|2779.31
07:05:58|2778.29
07:05:59|2778.29
07:06:00|2778.29
07:06:01|2778.12
07:06:02|2778.12
07:06:03|2778.12
07:06:04|2778.12
07:06:04|2778.12
07:06:06|2778.12
07:06:07|2778.24
07:06:07|2778.24
07:06:09|2778.24
07:06:10|2778.24
07:06:10|2778.24
07:06:12|2778.24
07:06:13|2778.24
07:06:14|2778.
07:06:15|2778.
07:06:15|2778.37
07:06:17|2778.37
07:06:18|2778.03
07:06:19|2778.03
07:06:20|2778.03
07:06:21|2778.03
07:06:22|2778.
07:06:23|2778.
07:06:24|2778.
07:06:25|2778.
07:06:26|2778.
07:06:27|2778.24
07:06:28|2778.24
07:06:29|2778.24
07:06:30|2778.24
07:06:31|2778.97
07:06:32|2778.16
07:06:34|2778.
07:06:35|2778.
07:06:36|2778.
07:06:37|2777.61
07:06:38|2777.61
07:06:39|2776.66
07:06:40|2776.66
07:06:41|2776.01
07:06:43|2776.51
07:06:43|2776.51
07:06:44|2776.51
07:06:45|2776.48
07:06:46|2776.48
07:06:47|2776.48
07:06:48|2775.76
07:06:50|2775.75
07:06:51|2775.75
07:06:52|2775.67
07:06:53|2775.59
07:06:53|2775.59
07:06:55|2775.58
07:06:56|2775.58
07:06:56|2775.58
07:06:58|2775.57
07:06:59|2775.31
07:07:00|2775.31
07:07:00|2775.31
07:07:01|2775.38
07:07:02|2775.38
07:07:03|2775.38
07:07:04|2775.38
07:07:05|2775.38
07:07:07|2775.38
07:07:08|2775.38
07:07:08|2775.22
07:07:10|2775.2
07:07:11|2775.91
07:07:12|2776.21
07:07:13|2776.5
07:07:14|2776.5
07:07:14|2776.5
07:07:16|2777.81
07:07:17|2777.8
07:07:18|2777.49
07:07:19|2777.49
07:07:20|2777.64
07:07:21|2777.41
07:07:22|2777.41
07:07:23|2777.41
07:07:24|2777.41
07:07:25|2777.8
07:07:26|2778.1
07:07:27|2778.1
07:07:28|2778.1
07:07:29|2778.1
07:07:30|2778.1
07:07:31|2778.06
07:07:32|2778.06
07:07:34|2778.06
07:07:34|2778.06
07:07:36|2778.06
07:07:37|2778.06
07:07:38|2778.05
07:07:40|2778.05
07:07:40|2778.05
07:07:41|2778.05
07:07:42|2778.05
07:07:43|2778.05
07:07:44|2778.05
07:07:45|2778.05
07:07:47|2778.05
07:07:47|2777.41
07:07:48|2777.61
07:07:49|2777.61
07:07:51|2777.61
07:07:52|2777.62
07:07:53|2777.62
07:07:54|2777.46
07:07:55|2777.46
07:07:56|2777.53
07:07:57|2777.53
07:07:58|2776.83
07:07:59|2776.83
07:08:00|2776.83
07:08:01|2777.14
07:08:02|2777.15
07:08:03|2777.4
07:08:04|2777.4
07:08:05|2777.4
07:08:06|2777.4
07:08:07|2777.4
07:08:08|2777.4
07:08:09|2777.15
07:08:10|2777.15
07:08:11|2777.15
07:08:12|2777.55
07:08:13|2778.05
07:08:14|2778.05
07:08:15|2778.05
07:08:16|2778.05
07:08:17|2778.05
07:08:18|2778.05
07:08:19|2777.51
07:08:20|2777.51
07:08:21|2776.76
07:08:22|2776.75
07:08:23|2775.93
07:08:24|2775.93
07:08:25|2775.93
07:08:26|2775.93
07:08:27|2775.93
07:08:28|2775.93
07:08:29|2776.06
07:08:30|2776.06
07:08:31|2776.06
07:08:32|2776.19
07:08:34|2776.19
07:08:35|2776.19
07:08:35|2776.19
07:08:37|2776.2
07:08:38|2776.2
07:08:39|2776.2
07:08:40|2776.2
07:08:41|2776.2
07:08:42|2775.93
07:08:43|2775.93
07:08:44|2775.93
07:08:45|2775.93
07:08:46|2775.93
07:08:47|2775.53
07:08:48|2775.01
07:08:49|2775.01
07:08:50|2775.02
07:08:51|2775.02
07:08:52|2775.02
07:08:53|2775.02
07:08:54|2775.02
07:08:55|2775.2
07:08:56|2775.2
07:08:57|2775.2
07:08:58|2775.01
07:08:59|2775.01
07:09:00|2775.01
07:09:01|2775.2
07:09:02|2775.2
07:09:03|2775.2
07:09:04|2775.37
07:09:05|2775.37
07:09:06|2775.37
07:09:07|2775.37
07:09:08|2775.37
07:09:09|2775.37
07:09:10|2775.73
07:09:11|2775.73
07:09:12|2775.73
07:09:13|2775.73
07:09:14|2775.73
07:09:15|2775.73
07:09:16|2775.73
07:09:17|2775.73
07:09:18|2775.73
07:09:19|2775.72
07:09:20|2775.72
07:09:21|2775.72
07:09:22|2775.72
07:09:23|2775.73
07:09:24|2775.73
07:09:25|2775.72
07:09:26|2774.82
07:09:27|2774.11
07:09:28|2773.96
07:09:29|2773.8
07:09:30|2773.51
07:09:31|2773.51
07:09:32|2773.51
07:09:33|2773.52
07:09:34|2773.
07:09:36|2772.47
07:09:37|2772.86
07:09:38|2772.66
07:09:39|2772.66
07:09:40|2772.1
07:09:41|2772.1
07:09:42|2772.05
07:09:43|2772.1
07:09:44|2771.91
07:09:44|2771.91
07:09:46|2771.91
07:09:47|2771.91
07:09:48|2771.4
07:09:49|2771.4
07:09:50|2771.41
07:09:51|2771.1
07:09:52|2771.1
07:09:53|2770.84
07:09:54|2770.73
07:09:55|2771.07
07:09:56|2771.07
07:09:57|2770.97
07:09:58|2770.63
07:09:59|2770.4
07:10:00|2770.69
07:10:01|2771.5
07:10:02|2771.64
07:10:03|2771.7
07:10:04|2771.7
07:10:05|2771.7
07:10:06|2772.
07:10:07|2772.45
07:10:08|2773.
07:10:09|2773.
07:10:10|2772.23
07:10:11|2772.23
07:10:12|2772.23
07:10:13|2772.23
07:10:14|2772.26
07:10:15|2772.27
07:10:16|2772.49
07:10:17|2772.49
07:10:18|2772.99
07:10:19|2772.99
07:10:20|2772.99
07:10:21|2773.
07:10:22|2772.95
07:10:23|2772.31
07:10:24|2772.31
07:10:25|2772.32
07:10:26|2771.98
07:10:27|2771.98
07:10:28|2771.73
07:10:29|2771.72
07:10:30|2771.72
07:10:31|2771.72
07:10:32|2771.72
07:10:33|2771.72
07:10:34|2771.64
07:10:36|2771.69
07:10:37|2771.69
07:10:38|2771.85
07:10:39|2771.85
07:10:40|2771.85
07:10:41|2771.85
07:10:42|2771.85
07:10:43|2771.81
07:10:44|2771.85
07:10:46|2771.85
07:10:46|2772.14
07:10:47|2772.5
07:10:48|2772.95
07:10:49|2772.94
07:10:50|2772.82
07:10:51|2772.83
07:10:53|2772.83
07:10:53|2772.79
07:10:54|2772.79
07:10:56|2772.79
07:10:57|2772.25
07:10:57|2772.25
07:10:58|2772.24
07:10:59|2772.24
07:11:01|2772.24
07:11:02|2772.24
07:11:03|2772.24
07:11:04|2772.24
07:11:04|2772.24
07:11:06|2772.24
07:11:06|2772.24
07:11:07|2771.82
07:11:08|2770.75
07:11:09|2770.75
07:11:10|2770.69
07:11:12|2770.
07:11:12|2770.
07:11:14|2769.33
07:11:14|2769.74
07:11:15|2769.99
07:11:16|2769.99
07:11:17|2769.99
07:11:18|2769.12
07:11:19|2769.
07:11:21|2768.5
07:11:22|2768.39
07:11:22|2768.39
07:11:23|2768.01
07:11:24|2768.01
07:11:25|2768.01
07:11:26|2768.01
07:11:27|2768.19
07:11:28|2768.19
07:11:29|2768.19
07:11:30|2768.9
07:11:31|2769.48
07:11:32|2769.92
07:11:33|2769.66
07:11:35|2769.78
07:11:36|2769.53
07:11:37|2768.91
07:11:38|2769.02
07:11:40|2769.16
07:11:41|2768.44
07:11:42|2768.44
07:11:43|2768.44
07:11:44|2767.91
07:11:45|2767.65
07:11:46|2767.52
07:11:47|2766.81
07:11:48|2766.7
07:11:49|2767.4
07:11:50|2767.67
07:11:51|2767.67
07:11:52|2767.51
07:11:53|2767.51
07:11:55|2767.51
07:11:55|2767.47
07:11:57|2766.96
07:11:58|2766.37
07:11:59|2765.8
07:12:00|2766.86
07:12:01|2766.64
07:12:01|2766.87
07:12:03|2766.78
07:12:04|2766.78
07:12:05|2767.74
07:12:05|2767.74
07:12:07|2767.74
07:12:08|2767.4
07:12:09|2767.4
07:12:10|2767.33
07:12:11|2766.93
07:12:12|2766.62
07:12:13|2766.63
07:12:14|2766.62
07:12:15|2765.39
07:12:16|2765.38
07:12:17|2763.59
07:12:18|2763.93
07:12:19|2763.49
07:12:20|2762.68
07:12:21|2762.85
07:12:22|2763.51
07:12:23|2764.49
07:12:24|2764.5
07:12:25|2765.05
07:12:26|2764.66
07:12:27|2764.65
07:12:28|2764.65
07:12:29|2764.04
07:12:30|2763.66
07:12:31|2763.66
07:12:32|2763.51
07:12:33|2763.51
07:12:34|2763.64
07:12:35|2763.64
07:12:36|2763.72
07:12:37|2763.72
07:12:38|2763.51
07:12:40|2763.52
07:12:40|2763.52
07:12:41|2763.34
07:12:43|2763.02
07:12:43|2762.68
07:12:44|2762.44
07:12:45|2762.06
07:12:47|2760.68
07:12:48|2761.
07:12:49|2760.77
07:12:50|2761.16
07:12:51|2761.17
07:12:52|2761.18
07:12:53|2761.18
07:12:53|2760.79
07:12:55|2761.31
07:12:56|2761.62
07:12:57|2762.
07:12:58|2762.
07:12:59|2762.26
07:13:00|2761.64
07:13:02|2761.63
07:13:02|2761.06
07:13:04|2761.06
07:13:04|2762.
07:13:06|2762.39
07:13:07|2762.53
07:13:07|2762.58
07:13:09|2762.68
07:13:10|2762.68
07:13:11|2763.73
07:13:11|2763.33
07:13:12|2763.41
07:13:13|2763.76
07:13:14|2764.8
07:13:16|2764.95
07:13:16|2764.31
07:13:18|2764.07
07:13:18|2764.07
07:13:20|2764.07
07:13:21|2764.63
07:13:22|2764.92
07:13:22|2764.92
07:13:24|2764.92
07:13:25|2764.92
07:13:25|2764.92
07:13:27|2765.21
07:13:28|2765.66
07:13:29|2765.67
07:13:30|2765.47
07:13:30|2765.13
07:13:31|2764.99
07:13:33|2764.99
07:13:34|2764.96
07:13:35|2764.96
07:13:35|2764.96
07:13:37|2764.96
07:13:38|2763.69
07:13:39|2762.54
07:13:41|2762.68
07:13:42|2762.68
07:13:43|2762.68
07:13:43|2762.68
07:13:45|2762.5
07:13:45|2761.87
07:13:47|2762.
07:13:48|2762.12
07:13:49|2762.17
07:13:50|2762.17
07:13:51|2761.24
07:13:51|2761.
07:13:53|2761.
07:13:54|2761.21
07:13:55|2761.2
07:13:56|2761.19
07:13:57|2761.19
07:13:58|2761.21
07:13:59|2761.21
07:14:00|2761.05
07:14:01|2761.07
07:14:02|2761.5
07:14:03|2761.7
07:14:04|2762.17
07:14:05|2763.5
07:14:06|2763.5
07:14:08|2763.5
07:14:09|2763.1
07:14:10|2763.1
07:14:11|2763.1
07:14:12|2763.1
07:14:13|2763.1
07:14:14|2762.81
07:14:15|2762.46
07:14:16|2762.47
07:14:17|2762.67
07:14:18|2762.69
07:14:19|2762.69
07:14:20|2762.69
07:14:21|2763.
07:14:22|2763.
07:14:24|2763.
07:14:25|2762.96
07:14:25|2762.97
07:14:26|2763.11
07:14:28|2763.03
07:14:29|2763.03
07:14:30|2762.99
07:14:31|2762.96
07:14:32|2762.96
07:14:32|2762.96
07:14:34|2762.98
07:14:34|2763.16
07:14:36|2763.15
07:14:38|2762.33
07:14:38|2762.33
07:14:40|2762.01
07:14:42|2762.14
07:14:43|2762.
07:14:44|2762.
07:14:44|2761.83
07:14:46|2761.83
07:14:47|2761.87
07:14:48|2761.87
07:14:49|2761.82
07:14:50|2761.82
07:14:51|2761.82
07:14:52|2761.51
07:14:53|2761.51
07:14:54|2761.51
07:14:56|2761.5
07:14:56|2761.5
07:14:58|2761.5
07:14:59|2761.5
07:15:00|2761.5
07:15:01|2761.5
07:15:02|2761.24
07:15:03|2761.52
07:15:04|2761.91
07:15:05|2762.2
07:15:06|2762.31
07:15:07|2762.34
07:15:08|2762.39
07:15:09|2762.74
07:15:10|2762.96
07:15:11|2762.96
07:15:12|2763.
07:15:13|2763.84
07:15:14|2763.84
07:15:15|2764.14
07:15:16|2764.43
07:15:17|2763.88
07:15:18|2763.88
07:15:19|2763.57
07:15:20|2763.56
07:15:21|2763.74
07:15:22|2764.11
07:15:23|2764.11
07:15:24|2764.51
07:15:25|2764.35
07:15:26|2764.35
07:15:27|2764.35
07:15:28|2764.34
07:15:29|2764.35
07:15:30|2764.35
07:15:31|2764.5
07:15:32|2763.74
07:15:33|2763.43
07:15:34|2763.38
07:15:35|2763.38
07:15:36|2763.27
07:15:37|2763.27
07:15:38|2762.5
07:15:39|2762.5
07:15:40|2762.5
07:15:42|2762.5
07:15:43|2762.5
07:15:44|2762.88
07:15:46|2762.88
07:15:47|2762.
07:15:47|2762.01
07:15:49|2762.01
07:15:50|2762.01
07:15:50|2762.01
07:15:51|2762.01
07:15:52|2762.08
07:15:53|2762.1
07:15:55|2762.1
07:15:55|2761.04
07:15:56|2761.17
07:15:58|2761.26
07:15:58|2761.46
07:16:00|2761.46
07:16:00|2761.71
07:16:01|2761.65
07:16:02|2761.65
07:16:04|2761.65
07:16:04|2761.45
07:16:05|2761.45
07:16:06|2761.45
07:16:07|2761.45
07:16:09|2761.45
07:16:09|2761.45
07:16:10|2761.45
07:16:12|2761.21
07:16:13|2761.23
07:16:14|2761.
07:16:14|2761.12
07:16:16|2761.
07:16:17|2761.
07:16:18|2761.
07:16:18|2761.
07:16:20|2761.
07:16:21|2761.
07:16:21|2761.
07:16:22|2761.
07:16:24|2761.
07:16:25|2761.03
07:16:26|2761.71
07:16:27|2761.71
07:16:28|2761.01
07:16:28|2761.01
07:16:30|2760.41
07:16:31|2760.4
07:16:32|2760.22
07:16:32|2760.22
07:16:34|2760.1
07:16:35|2760.36
07:16:36|2759.97
07:16:37|2759.95
07:16:38|2759.69
07:16:38|2759.11
07:16:40|2759.2
07:16:40|2759.2
07:16:42|2759.46
07:16:44|2759.59
07:16:44|2760.02
07:16:45|2759.63
07:16:46|2759.63
07:16:48|2760.25
07:16:49|2760.25
07:16:50|2760.25
07:16:51|2760.25
07:16:52|2760.25
07:16:53|2760.25
07:16:54|2760.
07:16:55|2760.
07:16:56|2760.
07:16:57|2759.79
07:16:58|2759.79
07:16:59|2759.87
07:17:00|2759.87
07:17:00|2759.87
07:17:02|2759.87
07:17:03|2759.87
07:17:04|2759.87
07:17:04|2759.87
07:17:06|2759.87
07:17:07|2761.2
07:17:08|2761.42
07:17:09|2761.42
07:17:10|2761.42
07:17:11|2760.65
07:17:12|2760.65
07:17:13|2761.49
07:17:14|2761.5
07:17:15|2762.
07:17:16|2762.91
07:17:17|2763.
07:17:18|2763.17
07:17:19|2763.86
07:17:19|2764.05
07:17:21|2764.95
07:17:22|2763.51
07:17:23|2763.51
07:17:24|2763.64
07:17:25|2763.47
07:17:26|2763.22
07:17:28|2763.22
07:17:28|2763.42
07:17:29|2763.77
07:17:30|2763.77
07:17:31|2763.77
07:17:32|2764.
07:17:33|2764.
07:17:34|2764.
07:17:35|2764.
07:17:36|2764.
07:17:37|2764.
07:17:38|2764.
07:17:39|2764.44
07:17:40|2764.44
07:17:41|2764.44
07:17:43|2764.76
07:17:44|2764.76
07:17:45|2763.98
07:17:46|2763.71
07:17:47|2764.38
07:17:49|2764.38
07:17:49|2764.38
07:17:51|2765.
07:17:52|2765.
07:17:53|2765.61
07:17:53|2765.3
07:17:54|2765.3
07:17:55|2765.3
07:17:56|2765.3
07:17:58|2766.48
07:17:58|2767.05
07:17:59|2767.79
07:18:00|2767.21
07:18:02|2767.79
07:18:03|2767.08
07:18:04|2766.91
07:18:05|2766.92
07:18:06|2766.93
07:18:07|2767.28
07:18:08|2767.28
07:18:09|2767.28
07:18:10|2767.45
07:18:11|2767.45
07:18:12|2767.8
07:18:13|2767.34
07:18:14|2767.64
07:18:15|2767.63
07:18:16|2767.79
07:18:17|2767.79
07:18:18|2767.79
07:18:19|2767.29
07:18:19|2767.74
07:18:21|2767.74
07:18:21|2767.74
07:18:22|2767.91
07:18:23|2767.91
07:18:25|2767.91
07:18:26|2767.91
07:18:27|2767.91
07:18:28|2767.36
07:18:29|2767.04
07:18:30|2766.64
07:18:31|2766.64
07:18:32|2766.5
07:18:33|2766.5
07:18:34|2765.86
07:18:35|2765.38
07:18:36|2765.56
07:18:36|2765.56
07:18:38|2765.56
07:18:39|2765.56
07:18:40|2765.56
07:18:41|2765.56
07:18:42|2765.56
07:18:43|2765.56
07:18:44|2765.6
07:18:46|2765.6
07:18:47|2765.6
07:18:48|2765.6
07:18:49|2765.52
07:18:50|2765.52
07:18:51|2765.52
07:18:52|2765.52
07:18:53|2765.52
07:18:54|2765.52
07:18:55|2765.52
07:18:56|2765.52
07:18:57|2765.52
07:18:58|2765.52
07:18:59|2765.52
07:19:01|2765.52
07:19:01|2765.52
07:19:02|2765.52
07:19:03|2765.52
07:19:04|2765.52
07:19:05|2765.47
07:19:06|2765.47
07:19:07|2765.39
07:19:08|2765.39
07:19:09|2764.69
07:19:10|2764.69
07:19:11|2764.77
07:19:13|2764.77
07:19:13|2764.74
07:19:14|2765.39
07:19:15|2765.39
07:19:16|2765.39
07:19:17|2766.39
07:19:18|2766.39
07:19:19|2767.2
07:19:21|2767.2
07:19:21|2767.2
07:19:22|2767.5
07:19:23|2767.97
07:19:24|2767.98
07:19:25|2767.98
07:19:26|2767.75
07:19:27|2767.75
07:19:28|2767.89
07:19:29|2767.89
07:19:30|2768.94
07:19:31|2768.94
07:19:32|2769.35
07:19:33|2769.23
07:19:34|2768.94
07:19:35|2768.94
07:19:36|2768.94
07:19:37|2768.94
07:19:38|2768.94
07:19:39|2768.94
07:19:40|2768.74
07:19:41|2768.74
07:19:42|2768.74
07:19:43|2768.74
07:19:45|2768.33
07:19:46|2768.33
07:19:47|2768.33
07:19:48|2768.33
07:19:49|2768.33
07:19:50|2768.33
07:19:51|2768.74
07:19:52|2768.71
07:19:53|2768.71
07:19:54|2768.71
07:19:55|2768.71
07:19:56|2768.71
07:19:57|2768.71
07:19:58|2768.71
07:19:59|2768.71
07:20:00|2768.6
07:20:02|2768.6
07:20:02|2768.66
07:20:04|2768.66
07:20:05|2768.6
07:20:06|2768.6
07:20:07|2768.6
07:20:08|2768.52
07:20:09|2768.52
07:20:10|2768.52
07:20:11|2768.62
07:20:12|2768.68
07:20:13|2770.11
07:20:14|2770.61
07:20:15|2770.61
07:20:16|2770.19
07:20:17|2770.19
07:20:18|2770.19
07:20:18|2769.69
07:20:20|2770.
07:20:21|2770.5
07:20:22|2770.5
07:20:23|2770.74
07:20:24|2771.28
07:20:25|2771.28
07:20:26|2773.65
07:20:26|2772.97
07:20:28|2772.83
07:20:29|2772.83
07:20:30|2772.83
07:20:31|2773.01
07:20:32|2773.01
07:20:34|2772.44
07:20:34|2772.44
07:20:35|2772.44
07:20:36|2772.
07:20:37|2772.5
07:20:39|2772.5
07:20:40|2772.8
07:20:41|2772.8
07:20:41|2772.8
07:20:43|2772.8
07:20:43|2772.8
07:20:44|2772.8
07:20:46|2771.8
07:20:48|2771.8
07:20:49|2771.8
07:20:50|2771.8
07:20:51|2772.
07:20:52|2772.81
07:20:53|2772.81
07:20:54|2773.1
07:20:55|2773.43
07:20:56|2774.03
07:20:57|2774.21
07:20:58|2774.21
07:20:59|2774.09
07:21:00|2773.91
07:21:01|2774.43
07:21:02|2773.77
07:21:03|2774.46
07:21:04|2773.41
07:21:05|2773.41
07:21:06|2773.41
07:21:06|2773.15
07:21:08|2773.15
07:21:09|2773.61
07:21:09|2773.6
07:21:11|2773.6
07:21:11|2773.6
07:21:13|2773.06
07:21:14|2772.83
07:21:15|2772.91
07:21:16|2773.25
07:21:17|2773.25
07:21:17|2773.27
07:21:19|2773.52
07:21:20|2773.05
07:21:21|2773.05
07:21:22|2772.98
07:21:23|2772.98
07:21:24|2772.98
07:21:25|2772.63
07:21:26|2772.63
07:21:27|2772.63
07:21:28|2772.88
07:21:28|2772.88
07:21:30|2772.87
07:21:31|2772.87
07:21:32|2772.87
07:21:33|2772.87
07:21:34|2773.06
07:21:35|2773.43
07:21:36|2773.44
07:21:37|2773.44
07:21:38|2773.44
07:21:39|2773.44
07:21:40|2773.81
07:21:41|2773.82
07:21:42|2773.82
07:21:43|2774.02
07:21:44|2774.09
07:21:45|2774.09
07:21:46|2773.93
07:21:47|2773.67
07:21:49|2773.51
07:21:50|2773.51
07:21:51|2773.51
07:21:52|2773.79
07:21:53|2773.9
07:21:54|2773.9
07:21:56|2773.9
07:21:57|2773.9
07:21:58|2773.9
07:21:58|2774.71
07:22:00|2774.78
07:22:00|2774.78
07:22:02|2774.78
07:22:02|2774.78
07:22:04|2774.34
07:22:04|2774.33
07:22:06|2774.33
07:22:07|2774.33
07:22:08|2774.33
07:22:08|2774.25
07:22:10|2774.33
07:22:10|2774.33
07:22:11|2774.33
07:22:13|2774.33
07:22:14|2774.33
07:22:15|2774.33
07:22:16|2774.33
07:22:17|2774.74
07:22:18|2774.74
07:22:19|2774.77
07:22:20|2774.82
07:22:21|2775.49
07:22:22|2775.49
07:22:23|2775.5
07:22:24|2775.77
07:22:25|2775.77
07:22:26|2775.78
07:22:26|2775.78
07:22:29|2776.07
07:22:29|2776.07
07:22:30|2775.85
07:22:31|2775.85
07:22:32|2776.05
07:22:33|2776.05
07:22:34|2776.04
07:22:35|2775.79
07:22:36|2775.79
07:22:37|2775.53
07:22:38|2775.53
07:22:39|2775.73
07:22:40|2775.73
07:22:41|2775.73
07:22:42|2775.73
07:22:43|2775.73
07:22:44|2775.73
07:22:45|2775.73
07:22:46|2775.73
07:22:47|2775.79
07:22:49|2775.79
07:22:50|2775.79
07:22:51|2775.74
07:22:53|2774.66
07:22:54|2774.09
07:22:55|2774.09
07:22:56|2774.27
07:22:57|2774.27
07:22:58|2774.27
07:22:59|2774.28
07:23:00|2774.28
07:23:01|2774.33
07:23:03|2774.86
07:23:03|2774.86
07:23:04|2774.86
07:23:05|2774.86
07:23:06|2774.86
07:23:07|2774.86
07:23:08|2774.86
07:23:09|2774.86
07:23:10|2774.86
07:23:11|2774.86
07:23:12|2775.02
07:23:13|2775.02
07:23:14|2775.01
07:23:15|2775.01
07:23:16|2775.01
07:23:17|2775.01
07:23:18|2775.01
07:23:19|2775.01
07:23:20|2774.85
07:23:21|2774.7
07:23:22|2774.66
07:23:23|2774.66
07:23:25|2774.66
07:23:25|2774.66
07:23:26|2774.66
07:23:27|2775.16
07:23:28|2775.17
07:23:29|2775.17
07:23:31|2775.16
07:23:31|2775.16
07:23:32|2775.17
07:23:33|2775.18
07:23:34|2775.18
07:23:35|2775.18
07:23:36|2775.18
07:23:37|2775.64
07:23:38|2775.82
07:23:39|2775.82
07:23:40|2776.22
07:23:41|2776.22
07:23:42|2776.22
07:23:44|2776.11
07:23:45|2776.4
07:23:46|2776.5
07:23:47|2777.9
07:23:47|2777.48
07:23:49|2777.59
07:23:50|2777.13
07:23:52|2777.13
07:23:53|2777.13
07:23:53|2777.13
07:23:54|2776.52
07:23:55|2776.52
07:23:57|2776.78
07:23:58|2776.78
07:23:59|2776.78
07:24:00|2776.78
07:24:01|2776.78
07:24:02|2776.94
07:24:03|2776.94
07:24:03|2776.94
07:24:05|2777.99
07:24:06|2777.99
07:24:07|2777.99
07:24:08|2778.
07:24:09|2778.
07:24:10|2777.12
07:24:11|2777.12
07:24:12|2777.08
07:24:13|2777.08
07:24:14|2777.08
07:24:15|2777.08
07:24:15|2777.03
07:24:17|2777.12
07:24:18|2776.93
07:24:18|2776.93
07:24:20|2776.46
07:24:21|2776.97
07:24:22|2776.96
07:24:23|2776.96
07:24:24|2776.83
07:24:25|2776.83
07:24:26|2776.83
07:24:27|2776.83
07:24:28|2776.79
07:24:29|2776.84
07:24:30|2776.84
07:24:30|2776.84
07:24:31|2776.84
07:24:33|2777.21
07:24:34|2777.28
07:24:35|2777.28
07:24:36|2777.28
07:24:37|2777.28
07:24:38|2777.8
07:24:39|2777.8
07:24:40|2777.8
07:24:41|2777.8
07:24:42|2777.8
07:24:43|2777.8
07:24:44|2777.8
07:24:45|2778.
07:24:45|2778.7
07:24:46|2778.51
07:24:48|2778.51
07:24:49|2778.51
07:24:50|2779.05
07:24:52|2779.42
07:24:53|2779.57
07:24:53|2779.58
07:24:55|2779.58
07:24:56|2779.58
07:24:57|2779.72
07:24:58|2779.16
07:24:59|2778.98
07:25:00|2778.03
07:25:01|2778.58
07:25:02|2778.58
07:25:03|2778.58
07:25:04|2778.58
07:25:06|2778.57
07:25:07|2778.77
07:25:08|2778.78
07:25:09|2778.78
07:25:10|2778.78
07:25:10|2778.78
07:25:12|2778.78
07:25:13|2778.78
07:25:13|2779.16
07:25:15|2779.43
07:25:16|2779.43
07:25:16|2779.88
07:25:17|2779.93
07:25:19|2779.92
07:25:19|2779.92
07:25:21|2779.92
07:25:21|2779.92
07:25:23|2779.65
07:25:24|2779.62
07:25:25|2779.01
07:25:25|2779.01
07:25:26|2779.01
07:25:27|2778.78
07:25:29|2778.78
07:25:30|2778.78
07:25:31|2778.78
07:25:32|2778.78
07:25:33|2778.78
07:25:33|2778.78
07:25:35|2778.65
07:25:36|2778.65
07:25:37|2778.65
07:25:37|2778.23
07:25:38|2778.23
07:25:39|2778.23
07:25:41|2778.23
07:25:41|2778.23
07:25:42|2778.43
07:25:43|2778.73
07:25:44|2778.78
07:25:45|2778.78
07:25:46|2778.78
07:25:48|2778.73
07:25:48|2778.72
07:25:50|2778.72
07:25:51|2778.33
07:25:52|2778.33
07:25:53|2778.33
07:25:55|2778.8
07:25:56|2778.82
07:25:56|2779.
07:25:58|2779.
07:25:59|2779.97
07:26:00|2779.97
07:26:01|2779.97
07:26:02|2779.97
07:26:03|2779.97
07:26:05|2779.97
07:26:05|2779.09
07:26:06|2779.09
07:26:07|2779.09
07:26:08|2779.09
07:26:09|2779.1
07:26:10|2779.1
07:26:11|2779.1
07:26:12|2779.1
07:26:13|2779.1
07:26:15|2779.1
07:26:16|2779.24
07:26:16|2779.24
07:26:17|2779.24
07:26:19|2779.24
07:26:19|2778.97
07:26:20|2778.97
07:26:22|2778.97
07:26:22|2778.97
07:26:24|2778.97
07:26:25|2778.97
07:26:26|2779.08
07:26:27|2779.22
07:26:27|2779.8
07:26:29|2779.8
07:26:30|2780.36
07:26:31|2780.36
07:26:32|2780.1
07:26:33|2780.1
07:26:34|2780.1
07:26:35|2780.1
07:26:36|2780.1
07:26:37|2780.1
07:26:38|2780.1
07:26:38|2780.1
07:26:40|2780.46
07:26:42|2780.7
07:26:42|2780.7
07:26:43|2780.7
07:26:44|2780.01
07:26:45|2779.93
07:26:46|2779.92
07:26:48|2779.92
07:26:48|2779.93
07:26:49|2779.93
07:26:50|2779.93
07:26:52|2779.93
07:26:54|2779.93
07:26:55|2779.93
07:26:55|2780.13
07:26:57|2780.57
07:26:58|2780.57
07:26:59|2780.7
07:27:00|2780.7
07:27:01|2781.
07:27:02|2780.99
07:27:04|2781.49
07:27:04|2780.83
07:27:05|2780.28
07:27:07|2780.28
07:27:07|2780.83
07:27:08|2780.83
07:27:09|2779.88
07:27:10|2779.88
07:27:12|2779.88
07:27:13|2779.96
07:27:14|2779.88
07:27:15|2779.87
07:27:16|2779.87
07:27:16|2779.67
07:27:18|2779.44
07:27:18|2779.19
07:27:19|2779.11
07:27:21|2779.11
07:27:21|2779.11
07:27:22|2779.07
07:27:24|2778.93
07:27:24|2778.93
07:27:26|2779.1
07:27:26|2779.1
07:27:27|2779.1
07:27:28|2779.18
07:27:29|2779.19
07:27:31|2779.19
07:27:31|2779.
07:27:32|2779.09
07:27:33|2779.09
07:27:34|2779.09
07:27:36|2779.09
07:27:36|2779.2
07:27:38|2779.2
07:27:38|2779.39
07:27:39|2779.39
07:27:41|2779.39
07:27:41|2779.39
07:27:42|2779.39
07:27:44|2779.39
07:27:45|2779.
07:27:46|2779.01
07:27:47|2779.01
07:27:47|2779.01
07:27:48|2779.01
07:27:49|2779.
07:27:51|2779.
07:27:51|2779.
07:27:53|2779.
07:27:54|2779.
07:27:55|2779.
07:27:56|2779.01
07:27:57|2779.
07:27:58|2779.
07:27:59|2779.
07:28:00|2779.
07:28:01|2779.
07:28:02|2779.
07:28:03|2779.
07:28:04|2779.
07:28:05|2779.
07:28:06|2778.92
07:28:08|2778.78
07:28:08|2778.78
07:28:09|2778.78
07:28:11|2778.78
07:28:11|2778.78
07:28:13|2778.78
07:28:13|2775.98
07:28:15|2774.85
07:28:16|2774.01
07:28:17|2773.39
07:28:18|2773.07
07:28:19|2773.07
07:28:20|2773.1
07:28:21|2772.92
07:28:22|2773.
07:28:23|2772.33
07:28:24|2772.54
07:28:25|2772.41
07:28:25|2772.63
07:28:27|2773.82
07:28:28|2774.39
07:28:29|2774.39
07:28:30|2773.81
07:28:31|2773.63
07:28:32|2773.63
07:28:33|2773.63
07:28:34|2773.63
07:28:35|2773.06
07:28:36|2773.06
07:28:37|2773.2
07:28:38|2773.2
07:28:39|2772.45
07:28:40|2772.45
07:28:41|2772.45
07:28:42|2772.45
07:28:43|2772.83
07:28:44|2772.83
07:28:45|2772.92
07:28:46|2773.01
07:28:47|2773.01
07:28:48|2773.01
07:28:49|2773.01
07:28:50|2772.86
07:28:51|2773.11
07:28:52|2773.23
07:28:53|2773.23
07:28:55|2773.23
07:28:55|2773.07
07:28:56|2773.07
07:28:57|2772.84
07:28:58|2772.86
07:28:59|2772.84
07:29:00|2772.84
07:29:01|2772.84
07:29:02|2772.84
07:29:04|2772.84
07:29:05|2772.83
07:29:05|2772.83
07:29:07|2772.83
07:29:08|2772.83
07:29:09|2772.83
07:29:10|2772.83
07:29:11|2772.84
07:29:12|2773.5
07:29:13|2774.
07:29:14|2774.93
07:29:15|2774.93
07:29:16|2774.93
07:29:18|2774.93
07:29:18|2774.98
07:29:19|2774.98
07:29:21|2774.98
07:29:22|2774.98
07:29:22|2774.98
07:29:23|2774.98
07:29:25|2774.46
07:29:25|2774.46
07:29:26|2774.46
07:29:27|2774.46
07:29:28|2774.46
07:29:29|2774.68
07:29:30|2775.13
07:29:32|2775.14
07:29:32|2775.01
07:29:33|2775.01
07:29:35|2775.3
07:29:35|2775.53
07:29:37|2775.53
07:29:37|2776.46
07:29:39|2776.46
07:29:39|2776.78
07:29:40|2776.99
07:29:42|2776.99
07:29:43|2776.99
07:29:43|2776.99
07:29:44|2776.99
07:29:45|2776.99
07:29:46|2776.79
07:29:47|2776.8
07:29:48|2776.51
07:29:49|2776.51
07:29:50|2776.51
07:29:51|2776.67
07:29:52|2776.67
07:29:54|2776.67
07:29:55|2777.24
07:29:56|2777.73
07:29:58|2777.73
07:29:58|2777.73
07:29:59|2777.77
07:30:01|2777.77
07:30:02|2777.58
07:30:03|2777.77
07:30:04|2777.77
07:30:05|2777.77
07:30:07|2778.59
07:30:07|2778.59
07:30:09|2779.35
07:30:09|2779.82
07:30:11|2779.82
07:30:12|2779.34
07:30:13|2778.78
07:30:13|2777.96
07:30:15|2777.96
07:30:16|2777.96
07:30:17|2777.96
07:30:18|2778.16
07:30:19|2778.16
07:30:20|2778.47
07:30:21|2778.47
07:30:22|2778.47
07:30:23|2778.47
07:30:24|2778.27
07:30:24|2778.27
07:30:26|2778.25
07:30:27|2778.25
07:30:28|2777.96
07:30:29|2777.96
07:30:30|2777.96
07:30:31|2777.83
07:30:32|2777.4
07:30:32|2777.03
07:30:34|2777.23
07:30:35|2777.2
07:30:36|2777.85
07:30:37|2777.86
07:30:37|2777.85
07:30:39|2778.61
07:30:40|2778.97
07:30:41|2778.97
07:30:42|2778.62
07:30:42|2778.72
07:30:44|2778.72
07:30:45|2778.72
07:30:46|2778.25
07:30:47|2778.25
07:30:48|2778.48
07:30:49|2778.48
07:30:50|2778.28
07:30:51|2778.28
07:30:51|2778.22
07:30:53|2778.22
07:30:54|2778.41
07:30:54|2778.41
07:30:56|2778.4
07:30:58|2778.58
07:30:58|2778.88
07:31:00|2778.88
07:31:01|2779.02
07:31:02|2779.16
07:31:04|2778.9
07:31:04|2779.04
07:31:06|2778.95
07:31:06|2778.95
07:31:08|2778.95
07:31:09|2778.71
07:31:10|2778.65
07:31:10|2778.9
07:31:11|2778.9
07:31:12|2778.9
07:31:13|2778.91
07:31:15|2778.91
07:31:16|2778.91
07:31:17|2778.9
07:31:18|2778.67
07:31:18|2778.66
07:31:19|2778.66
07:31:21|2778.66
07:31:21|2778.66
07:31:22|2778.61
07:31:23|2778.61
07:31:25|2778.61
07:31:26|2778.61
07:31:27|2778.61
07:31:28|2778.61
07:31:29|2778.61
07:31:29|2778.61
07:31:30|2778.63
07:31:32|2778.51
07:31:33|2778.56
07:31:33|2778.56
07:31:35|2778.61
07:31:35|2778.61
07:31:36|2778.25
07:31:37|2778.25
07:31:39|2778.65
07:31:39|2778.65
07:31:41|2778.65
07:31:42|2778.78
07:31:42|2778.89
07:31:44|2778.93
07:31:44|2778.93
07:31:46|2778.93
07:31:46|2779.09
07:31:48|2779.09
07:31:49|2779.09
07:31:50|2779.13
07:31:50|2778.96
07:31:51|2778.96
07:31:53|2779.14
07:31:53|2779.14
07:31:54|2779.
07:31:55|2779.
07:31:57|2779.53
07:31:58|2779.32
07:32:00|2779.52
07:32:01|2779.52
07:32:01|2779.52
07:32:03|2779.51
07:32:04|2779.33
07:32:05|2779.33
07:32:06|2779.31
07:32:07|2780.
07:32:08|2779.99
07:32:09|2779.99
07:32:10|2779.39
07:32:11|2779.45
07:32:12|2779.73
07:32:13|2779.73
07:32:14|2779.74
07:32:15|2779.74
07:32:16|2779.74
07:32:17|2779.74
07:32:18|2779.73
07:32:19|2779.39
07:32:20|2778.54
07:32:21|2778.54
07:32:22|2778.54
07:32:23|2778.54
07:32:24|2778.28
07:32:26|2778.28
07:32:26|2778.27
07:32:27|2778.27
07:32:28|2778.46
07:32:29|2778.46
07:32:30|2778.46
07:32:31|2778.46
07:32:32|2778.26
07:32:33|2778.26
07:32:34|2778.25
07:32:36|2778.19
07:32:36|2778.19
07:32:37|2778.19
07:32:38|2780.72
07:32:39|2780.53
07:32:40|2780.54
07:32:41|2780.65
07:32:42|2780.36
07:32:43|2780.6
07:32:44|2780.6
07:32:45|2780.6
07:32:46|2780.6
07:32:47|2780.6
07:32:48|2780.36
07:32:49|2780.54
07:32:50|2780.39
07:32:51|2780.35
07:32:52|2780.35
07:32:53|2780.
07:32:54|2779.9
07:32:55|2779.9
07:32:56|2779.89
07:32:58|2779.13
07:32:59|2780.4
07:33:00|2780.62
07:33:01|2780.77
07:33:03|2780.77
07:33:04|2780.77
07:33:05|2780.83
07:33:05|2780.83
07:33:07|2780.84
07:33:08|2780.84
07:33:09|2780.89
07:33:10|2780.24
07:33:11|2780.24
07:33:12|2779.78
07:33:13|2780.1
07:33:14|2780.15
07:33:16|2780.79
07:33:16|2780.79
07:33:17|2780.52
07:33:18|2781.46
07:33:19|2782.
07:33:20|2782.
07:33:21|2782.28
07:33:22|2782.35
07:33:23|2782.35
07:33:24|2782.35
07:33:25|2782.04
07:33:26|2782.03
07:33:27|2782.03
07:33:28|2782.06
07:33:29|2781.23
07:33:30|2781.01
07:33:31|2781.01
07:33:32|2781.
07:33:33|2781.21
07:33:34|2781.21
07:33:35|2781.21
07:33:36|2781.2
07:33:37|2781.2
07:33:38|2780.93
07:33:39|2780.93
07:33:40|2780.67
07:33:41|2780.95
07:33:42|2780.82
07:33:43|2780.59
07:33:44|2780.59
07:33:45|2780.87
07:33:46|2780.56
07:33:47|2779.77
07:33:48|2779.77
07:33:49|2779.77
07:33:50|2779.5
07:33:52|2779.19
07:33:52|2779.19
07:33:54|2779.19
07:33:55|2779.24
07:33:56|2779.64
07:33:57|2779.63
07:33:57|2779.63
07:33:59|2779.37
07:34:00|2779.37
07:34:02|2779.64
07:34:03|2779.64
07:34:04|2780.
07:34:05|2780.
07:34:05|2779.73
07:34:07|2779.73
07:34:08|2779.73
07:34:09|2779.35
07:34:10|2779.26
07:34:11|2779.26
07:34:12|2779.26
07:34:13|2779.23
07:34:14|2779.23
07:34:15|2779.23
07:34:16|2779.19
07:34:17|2779.19
07:34:19|2779.
07:34:19|2778.71
07:34:20|2778.51
07:34:21|2778.51
07:34:22|2778.03
07:34:23|2778.03
07:34:24|2777.85
07:34:25|2777.65
07:34:26|2777.56
07:34:27|2777.51
07:34:28|2777.51
07:34:29|2777.51
07:34:30|2777.43
07:34:31|2777.43
07:34:32|2777.43
07:34:33|2777.43
07:34:34|2777.25
07:34:35|2777.28
07:34:36|2777.46
07:34:37|2777.46
07:34:38|2777.29
07:34:39|2777.33
07:34:40|2777.33
07:34:42|2777.04
07:34:43|2777.04
07:34:43|2777.04
07:34:44|2776.9
07:34:45|2776.9
07:34:47|2776.85
07:34:47|2776.85
07:34:48|2776.85
07:34:49|2776.85
07:34:51|2776.63
07:34:51|2776.72
07:34:52|2776.71
07:34:54|2776.71
07:34:54|2776.55
07:34:56|2776.5
07:34:56|2776.5
07:34:57|2776.5
07:34:59|2776.25
07:34:59|2776.25
07:35:01|2776.36
07:35:03|2776.34
07:35:04|2776.27
07:35:05|2776.27
07:35:06|2776.27
07:35:07|2776.14
07:35:08|2776.14
07:35:09|2776.14
07:35:10|2776.42
07:35:11|2776.42
07:35:12|2776.17
07:35:14|2776.17
07:35:14|2776.19
07:35:16|2776.3
07:35:17|2776.3
07:35:18|2776.29
07:35:19|2776.11
07:35:19|2776.11
07:35:20|2776.11
07:35:21|2776.
07:35:23|2776.
07:35:24|2775.52
07:35:24|2775.5
07:35:25|2774.89
07:35:26|2774.83
07:35:27|2774.5
07:35:28|2775.55
07:35:30|2776.06
07:35:31|2775.86
07:35:32|2775.99
07:35:33|2775.99
07:35:33|2775.99
07:35:35|2775.99
07:35:35|2775.99
07:35:37|2775.87
07:35:38|2775.87
07:35:38|2775.9
07:35:39|2775.9
07:35:40|2775.9
07:35:42|2776.72
07:35:43|2776.46
07:35:44|2776.46
07:35:45|2776.32
07:35:45|2776.32
07:35:47|2776.57
07:35:47|2776.57
07:35:48|2776.57
07:35:49|2776.57
07:35:50|2776.58
07:35:51|2776.58
07:35:52|2776.59
07:35:53|2776.59
07:35:55|2776.59
07:35:55|2776.59
07:35:56|2776.46
07:35:57|2776.46
07:35:58|2776.34
07:35:59|2776.04
07:36:01|2776.03
07:36:02|2775.64
07:36:03|2775.22
07:36:04|2775.22
07:36:05|2775.41
07:36:06|2775.4
07:36:07|2775.4
07:36:08|2775.39
07:36:09|2775.39
07:36:10|2775.38
07:36:11|2775.38
07:36:12|2775.38
07:36:13|2775.38
07:36:14|2775.2
07:36:15|2775.18
07:36:16|2775.1
07:36:17|2775.12
07:36:18|2775.09
07:36:19|2775.09
07:36:20|2775.09
07:36:21|2775.09
07:36:22|2775.09
07:36:23|2775.09
07:36:24|2775.16
07:36:25|2775.16
07:36:26|2775.15
07:36:27|2775.15
07:36:28|2775.04
07:36:29|2775.04
07:36:30|2775.03
07:36:31|2775.03
07:36:32|2775.03
07:36:33|2775.03
07:36:34|2774.81
07:36:35|2774.81
07:36:37|2775.04
07:36:37|2775.04
07:36:38|2774.76
07:36:39|2774.76
07:36:40|2774.89
07:36:41|2774.89
07:36:42|2774.88
07:36:43|2774.88
07:36:44|2774.88
07:36:45|2774.95
07:36:46|2774.95
07:36:47|2774.95
07:36:48|2775.82
07:36:49|2776.03
07:36:50|2776.09
07:36:51|2776.49
07:36:52|2776.49
07:36:53|2776.49
07:36:54|2776.82
07:36:55|2776.68
07:36:56|2776.8
07:36:57|2777.03
07:36:58|2777.28
07:36:59|2777.28
07:37:00|2777.04
07:37:02|2777.04
07:37:03|2777.01
07:37:04|2777.01
07:37:05|2776.64
07:37:06|2776.64
07:37:07|2776.63
07:37:08|2776.63
07:37:09|2776.63
07:37:10|2776.45
07:37:11|2776.45
07:37:12|2776.47
07:37:13|2776.47
07:37:14|2776.5
07:37:15|2776.77
07:37:16|2776.77
07:37:17|2776.77
07:37:18|2776.51
07:37:19|2776.35
07:37:20|2776.35
07:37:21|2776.42
07:37:22|2776.32
07:37:23|2776.32
07:37:24|2776.57
07:37:25|2776.34
07:37:26|2776.68
07:37:27|2776.68
07:37:28|2777.58
07:37:29|2777.73
07:37:30|2777.71
07:37:31|2777.71
07:37:32|2777.7
07:37:33|2777.7
07:37:34|2777.69
07:37:35|2777.69
07:37:36|2777.69
07:37:37|2778.
07:37:38|2778.13
07:37:39|2778.41
07:37:40|2778.26
07:37:41|2778.76
07:37:42|2779.02
07:37:43|2779.13
07:37:44|2779.13
07:37:45|2779.13
07:37:46|2779.12
07:37:47|2779.5
07:37:48|2779.5
07:37:49|2779.5
07:37:50|2779.49
07:37:51|2779.49
07:37:52|2779.49
07:37:53|2779.49
07:37:54|2779.82
07:37:55|2779.82
07:37:56|2779.82
07:37:57|2779.82
07:37:58|2779.82
07:38:00|2779.82
07:38:00|2779.82
07:38:01|2779.82
07:38:03|2779.82
07:38:04|2779.82
07:38:06|2779.83
07:38:06|2779.45
07:38:07|2778.44
07:38:08|2778.44
07:38:10|2778.31
07:38:11|2778.31
07:38:12|2778.31
07:38:13|2778.46
07:38:14|2778.46
07:38:15|2778.26
07:38:16|2778.26
07:38:18|2778.26
07:38:19|2778.52
07:38:20|2778.52
07:38:21|2778.52
07:38:22|2778.29
07:38:23|2778.29
07:38:24|2778.29
07:38:25|2778.29
07:38:26|2778.65
07:38:27|2778.65
07:38:28|2778.65
07:38:29|2778.66
07:38:30|2779.07
07:38:31|2779.64
07:38:32|2779.64
07:38:33|2779.64
07:38:34|2779.47
07:38:35|2779.47
07:38:36|2779.47
07:38:37|2779.47
07:38:38|2779.62
07:38:39|2779.62
07:38:40|2779.62
07:38:40|2779.63
07:38:42|2779.63
07:38:43|2779.54
07:38:44|2779.54
07:38:44|2779.54
07:38:46|2779.54
07:38:47|2779.63
07:38:48|2779.74
07:38:49|2779.74
07:38:50|2779.74
07:38:51|2780.
07:38:52|2780.87
07:38:53|2780.87
07:38:54|2780.84
07:38:55|2780.84
07:38:56|2780.84
07:38:57|2781.66
07:38:57|2781.99
07:38:59|2782.25
07:39:00|2782.14
07:39:01|2782.14
07:39:01|2782.18
07:39:02|2782.18
07:39:04|2782.3
07:39:06|2782.73
07:39:07|2782.72
07:39:07|2782.72
07:39:08|2782.7
07:39:09|2783.27
07:39:10|2783.67
07:39:11|2784.
07:39:12|2784.9
07:39:14|2784.18
07:39:14|2784.18
07:39:15|2784.75
07:39:17|2784.73
07:39:18|2784.74
07:39:19|2784.51
07:39:20|2784.37
07:39:20|2784.37
07:39:22|2784.2
07:39:22|2784.19
07:39:23|2783.29
07:39:24|2783.29
07:39:26|2783.29
07:39:27|2783.49
07:39:27|2783.49
07:39:29|2783.49
07:39:30|2783.84
07:39:31|2783.84
07:39:31|2784.18
07:39:33|2784.18
07:39:34|2784.18
07:39:35|2784.18
07:39:36|2784.6
07:39:37|2784.6
07:39:38|2784.59
07:39:38|2784.91
07:39:40|2785.
07:39:41|2784.86
07:39:42|2785.
07:39:42|2785.05
07:39:44|2785.26
07:39:45|2785.99
07:39:46|2786.07
07:39:47|2786.17
07:39:48|2786.79
07:39:49|2787.17
07:39:50|2786.6
07:39:51|2786.21
07:39:52|2785.91
07:39:54|2785.91
07:39:54|2785.95
07:39:55|2785.95
07:39:56|2786.11
07:39:57|2786.12
07:39:58|2786.11
07:39:59|2785.99
07:40:00|2786.21
07:40:01|2786.21
07:40:02|2786.24
07:40:03|2786.24
07:40:05|2786.09
07:40:05|2786.1
07:40:07|2786.16
07:40:09|2786.16
07:40:10|2785.87
07:40:10|2785.87
07:40:12|2785.87
07:40:13|2785.63
07:40:13|2785.51
07:40:14|2785.67
07:40:16|2785.67
07:40:17|2785.43
07:40:17|2785.43
07:40:18|2785.54
07:40:20|2787.02
07:40:20|2787.02
07:40:22|2786.99
07:40:23|2786.65
07:40:24|2786.65
07:40:25|2786.9
07:40:25|2786.9
07:40:27|2786.87
07:40:27|2787.02
07:40:28|2788.09
07:40:30|2787.82
07:40:30|2787.73
07:40:31|2787.68
07:40:32|2787.51
07:40:33|2787.38
07:40:34|2787.45
07:40:35|2787.38
07:40:36|2787.51
07:40:37|2787.51
07:40:39|2787.35
07:40:39|2787.34
07:40:41|2787.01
07:40:41|2787.01
07:40:42|2787.
07:40:44|2787.
07:40:45|2787.
07:40:45|2787.
07:40:47|2787.
07:40:48|2786.52
07:40:49|2786.43
07:40:50|2786.43
07:40:51|2786.46
07:40:51|2786.46
07:40:52|2786.46
07:40:53|2786.38
07:40:54|2786.58
07:40:56|2787.25
07:40:57|2787.98
07:40:58|2787.96
07:40:59|2787.59
07:40:59|2787.85
07:41:01|2787.77
07:41:01|2787.57
07:41:03|2787.57
07:41:03|2787.57
07:41:04|2787.54
07:41:06|2787.22
07:41:07|2787.22
07:41:08|2787.22
07:41:09|2787.22
07:41:10|2786.48
07:41:11|2786.48
07:41:12|2786.47
07:41:13|2786.19
07:41:14|2786.86
07:41:15|2786.86
07:41:16|2786.86
07:41:17|2786.86
07:41:18|2786.12
07:41:19|2786.
07:41:20|2786.
07:41:21|2785.43
07:41:22|2785.2
07:41:24|2784.61
07:41:25|2784.52
07:41:25|2784.47
07:41:27|2783.61
07:41:28|2783.55
07:41:29|2784.11
07:41:30|2784.11
07:41:30|2784.11
07:41:32|2783.54
07:41:33|2783.01
07:41:34|2783.01
07:41:35|2783.
07:41:36|2784.53
07:41:37|2784.72
07:41:38|2784.72
07:41:39|2784.05
07:41:40|2784.05
07:41:41|2784.05
07:41:42|2784.05
07:41:43|2784.
07:41:44|2784.
07:41:45|2784.
07:41:46|2784.
07:41:47|2783.79
07:41:48|2783.79
07:41:49|2783.8
07:41:50|2784.
07:41:51|2784.58
07:41:52|2784.89
07:41:53|2784.89
07:41:54|2785.08
07:41:55|2785.09
07:41:56|2785.09
07:41:57|2785.09
07:41:58|2785.45
07:41:59|2785.99
07:42:00|2785.99
07:42:01|2785.92
07:42:03|2785.46
07:42:03|2785.46
07:42:04|2785.47
07:42:05|2786.
07:42:07|2785.63
07:42:08|2785.62
07:42:08|2785.56
07:42:10|2785.09
07:42:11|2784.98
07:42:12|2784.55
07:42:13|2784.5
07:42:15|2784.32
07:42:15|2784.34
07:42:16|2784.34
07:42:17|2784.34
07:42:18|2784.31
07:42:19|2784.17
07:42:20|2784.16
07:42:21|2784.16
07:42:22|2783.77
07:42:23|2783.77
07:42:24|2783.76
07:42:25|2783.76
07:42:26|2784.29
07:42:27|2784.29
07:42:28|2784.29
07:42:29|2784.29
07:42:30|2784.2
07:42:31|2784.2
07:42:32|2784.2
07:42:33|2784.2
07:42:34|2784.2
07:42:35|2784.2
07:42:37|2783.72
07:42:38|2783.2
07:42:39|2783.2
07:42:40|2783.8
07:42:41|2783.8
07:42:42|2784.05
07:42:43|2784.46
07:42:44|2784.82
07:42:45|2784.82
07:42:46|2784.64
07:42:47|2784.64
07:42:48|2784.64
07:42:49|2784.64
07:42:50|2784.63
07:42:51|2784.59
07:42:52|2784.59
07:42:53|2784.58
07:42:54|2784.32
07:42:55|2784.26
07:42:56|2784.26
07:42:57|2784.2
07:42:58|2784.2
07:42:59|2784.2
07:43:00|2784.2
07:43:00|2784.2
07:43:02|2784.66
07:43:03|2784.66
07:43:04|2784.66
07:43:05|2784.66
07:43:06|2785.01
07:43:07|2785.01
07:43:08|2785.75
07:43:10|2785.62
07:43:10|2785.46
07:43:11|2785.45
07:43:12|2785.46
07:43:13|2785.31
07:43:14|2785.43
07:43:15|2785.2
07:43:16|2784.94
07:43:17|2784.41
07:43:18|2784.3
07:43:19|2784.06
07:43:21|2784.06
07:43:21|2784.52
07:43:22|2784.51
07:43:23|2784.51
07:43:24|2784.52
07:43:25|2784.81
07:43:26|2784.8
07:43:27|2784.8
07:43:28|2784.6
07:43:29|2784.6
07:43:30|2784.6
07:43:31|2784.08
07:43:32|2784.
07:43:33|2784.
07:43:34|2784.
07:43:35|2784.
07:43:36|2784.
07:43:37|2784.
07:43:38|2784.08
07:43:39|2784.41
07:43:40|2784.41
07:43:41|2784.41
07:43:42|2784.39
07:43:43|2784.39
07:43:44|2784.23
07:43:46|2784.23
07:43:47|2784.22
07:43:48|2784.22
07:43:49|2784.22
07:43:50|2784.22
07:43:50|2784.13
07:43:52|2784.13
07:43:52|2784.
07:43:53|2784.
07:43:54|2784.12
07:43:56|2784.
07:43:56|2784.
07:43:57|2783.74
07:43:59|2783.7
07:43:59|2783.3
07:44:00|2783.29
07:44:01|2783.29
07:44:03|2783.46
07:44:03|2783.3
07:44:04|2783.42
07:44:06|2783.49
07:44:07|2783.49
07:44:08|2783.49
07:44:09|2783.49
07:44:11|2783.2
07:44:12|2784.54
07:44:13|2784.54
07:44:13|2784.54
07:44:15|2784.11
07:44:16|2784.32
07:44:17|2784.32
07:44:18|2785.25
07:44:19|2784.94
07:44:20|2784.94
07:44:21|2784.94
07:44:22|2784.76
07:44:23|2784.76
07:44:24|2784.7
07:44:25|2784.05
07:44:26|2784.03
07:44:27|2784.03
07:44:28|2784.12
07:44:29|2784.12
07:44:30|2783.85
07:44:31|2783.85
07:44:32|2783.85
07:44:33|2784.21
07:44:33|2783.91
07:44:35|2783.87
07:44:36|2783.87
07:44:37|2783.87
07:44:38|2783.85
07:44:39|2783.85
07:44:40|2783.57
07:44:41|2783.57
07:44:42|2783.51
07:44:43|2783.51
07:44:44|2783.51
07:44:45|2783.51
07:44:46|2783.7
07:44:47|2783.8
07:44:48|2783.8
07:44:49|2783.81
07:44:50|2783.8
07:44:51|2783.87
07:44:52|2783.83
07:44:53|2784.52
07:44:54|2784.68
07:44:55|2784.68
07:44:56|2784.56
07:44:57|2784.56
07:44:58|2784.55
07:44:59|2784.55
07:45:00|2784.55
07:45:01|2784.55
07:45:02|2784.67
07:45:03|2784.67
07:45:04|2784.64
07:45:05|2784.64
07:45:06|2785.16
07:45:07|2785.37
07:45:09|2785.73
07:45:10|2785.73
07:45:11|2785.73
07:45:12|2785.67
07:45:14|2785.67
07:45:14|2785.62
07:45:16|2785.62
07:45:17|2785.62
07:45:18|2785.63
07:45:18|2786.89
07:45:19|2786.88
07:45:20|2786.88
07:45:22|2785.85
07:45:22|2785.84
07:45:24|2784.89
07:45:25|2784.89
07:45:26|2784.51
07:45:27|2785.16
07:45:28|2785.16
07:45:29|2785.16
07:45:30|2784.96
07:45:31|2784.96
07:45:32|2784.83
07:45:33|2784.83
07:45:34|2784.96
07:45:35|2784.96
07:45:36|2784.96
07:45:37|2784.96
07:45:38|2784.8
07:45:39|2784.8
07:45:40|2784.8
07:45:41|2784.7
07:45:42|2784.81
07:45:43|2784.81
07:45:44|2784.7
07:45:45|2784.7
07:45:46|2784.8
07:45:47|2784.8
07:45:48|2784.8
07:45:49|2784.8
07:45:50|2784.78
07:45:51|2784.78
07:45:52|2784.7
07:45:53|2784.77
07:45:54|2784.7
07:45:55|2784.7
07:45:56|2784.7
07:45:57|2784.7
07:45:58|2784.42
07:45:59|2784.42
07:46:00|2783.69
07:46:02|2783.69
07:46:02|2783.66
07:46:03|2783.05
07:46:04|2783.33
07:46:05|2783.33
07:46:06|2783.1
07:46:07|2783.1
07:46:08|2783.1
07:46:09|2782.76
07:46:11|2782.49
07:46:12|2782.43
07:46:14|2782.43
07:46:14|2782.42
07:46:15|2782.42
07:46:16|2781.73
07:46:17|2781.68
07:46:18|2781.36
07:46:19|2780.72
07:46:20|2780.62
07:46:21|2780.58
07:46:22|2780.12
07:46:23|2780.12
07:46:24|2780.58
07:46:25|2781.13
07:46:27|2781.15
07:46:28|2781.6
07:46:29|2781.73
07:46:30|2781.27
07:46:31|2781.27
07:46:32|2781.27
07:46:33|2781.27
07:46:34|2781.27
07:46:35|2781.33
07:46:36|2781.33
07:46:36|2781.33
07:46:37|2781.45
07:46:39|2781.92
07:46:40|2781.92
07:46:41|2781.92
07:46:42|2781.92
07:46:43|2781.92
07:46:43|2781.92
07:46:44|2781.92
07:46:46|2781.64
07:46:47|2781.64
07:46:48|2781.64
07:46:48|2781.64
07:46:50|2781.74
07:46:51|2781.69
07:46:51|2781.43
07:46:53|2781.43
07:46:54|2781.68
07:46:55|2781.68
07:46:56|2781.68
07:46:57|2781.68
07:46:58|2781.66
07:46:59|2781.66
07:47:00|2781.66
07:47:01|2781.68
07:47:02|2781.69
07:47:03|2781.69
07:47:04|2781.66
07:47:05|2781.66
07:47:06|2781.64
07:47:07|2781.64
07:47:08|2781.65
07:47:09|2781.85
07:47:10|2781.61
07:47:11|2781.61
07:47:12|2781.61
07:47:14|2781.61
07:47:14|2781.61
07:47:16|2781.61
07:47:17|2781.61
07:47:18|2781.61
07:47:19|2781.51
07:47:20|2782.14
07:47:21|2782.14
07:47:22|2782.21
07:47:23|2782.67
07:47:24|2782.79
07:47:25|2782.79
07:47:26|2782.73
07:47:27|2782.73
07:47:28|2782.44
07:47:29|2781.53
07:47:30|2781.55
07:47:31|2781.55
07:47:32|2781.55
07:47:33|2781.96
07:47:34|2781.81
07:47:35|2781.81
07:47:36|2781.51
07:47:37|2781.51
07:47:39|2781.55
07:47:39|2781.5
07:47:40|2781.5
07:47:41|2784.49
07:47:42|2784.86
07:47:43|2784.82
07:47:44|2784.65
07:47:45|2784.65
07:47:46|2784.65
07:47:47|2785.3
07:47:49|2785.66
07:47:49|2785.66
07:47:51|2785.7
07:47:51|2785.7
07:47:52|2785.7
07:47:54|2785.52
07:47:55|2785.52
07:47:56|2785.03
07:47:56|2785.03
07:47:57|2785.49
07:47:59|2784.92
07:48:00|2784.46
07:48:00|2784.46
07:48:01|2784.46
07:48:03|2785.
07:48:04|2785.
07:48:05|2785.
07:48:06|2784.99
07:48:07|2784.99
07:48:08|2784.99
07:48:09|2784.54
07:48:10|2784.99
07:48:11|2785.
07:48:12|2785.
07:48:13|2785.
07:48:15|2785.
07:48:15|2785.
07:48:17|2785.
07:48:18|2785.
07:48:19|2785.
07:48:20|2785.15
07:48:21|2785.33
07:48:22|2785.77
07:48:23|2785.77
07:48:24|2785.77
07:48:25|2785.77
07:48:26|2785.46
07:48:27|2785.46
07:48:28|2785.46
07:48:29|2785.46
07:48:30|2785.41
07:48:31|2785.41
07:48:32|2785.78
07:48:33|2785.61
07:48:34|2785.6
07:48:35|2785.6
07:48:36|2785.6
07:48:37|2785.41
07:48:38|2785.33
07:48:39|2784.07
07:48:40|2783.8
07:48:41|2783.74
07:48:42|2783.73
07:48:43|2783.52
07:48:44|2783.51
07:48:45|2783.51
07:48:46|2783.47
07:48:47|2783.73
07:48:48|2783.93
07:48:49|2783.93
07:48:50|2783.93
07:48:51|2784.16
07:48:52|2784.16
07:48:53|2784.16
07:48:54|2784.48
07:48:55|2784.48
07:48:56|2784.49
07:48:57|2784.49
07:48:58|2784.49
07:48:59|2784.48
07:49:00|2783.96
07:49:01|2783.96
07:49:02|2784.01
07:49:04|2784.
07:49:04|2784.
07:49:06|2784.
07:49:06|2784.12
07:49:07|2784.12
07:49:09|2784.12
07:49:09|2784.12
07:49:10|2784.24
07:49:12|2784.25
07:49:13|2784.25
07:49:15|2784.25
07:49:15|2784.14
07:49:17|2784.25
07:49:18|2784.25
07:49:19|2784.16
07:49:20|2784.16
07:49:21|2784.16
07:49:22|2784.13
07:49:24|2784.13
07:49:24|2783.94
07:49:25|2783.08
07:49:26|2783.07
07:49:28|2783.07
07:49:28|2783.07
07:49:29|2783.07
07:49:31|2783.
07:49:31|2783.
07:49:33|2782.88
07:49:34|2782.88
07:49:35|2783.14
07:49:36|2783.14
07:49:37|2783.08
07:49:37|2783.08
07:49:39|2783.08
07:49:39|2783.08
07:49:41|2783.08
07:49:42|2783.08
07:49:43|2783.08
07:49:44|2783.08
07:49:45|2782.98
07:49:46|2782.98
07:49:47|2783.27
07:49:48|2783.27
07:49:49|2783.71
07:49:50|2784.01
07:49:51|2784.01
07:49:52|2784.02
07:49:53|2784.02
07:49:54|2784.02
07:49:55|2784.
07:49:56|2784.
07:49:57|2784.15
07:49:58|2784.15
07:49:58|2784.
07:50:00|2784.
07:50:00|2784.
07:50:01|2783.8
07:50:02|2783.8
07:50:04|2783.8
07:50:05|2783.2
07:50:06|2783.2
07:50:07|2783.2
07:50:08|2783.74
07:50:09|2783.74
07:50:10|2783.74
07:50:11|2783.74
07:50:12|2783.98
07:50:13|2783.98
07:50:14|2783.74
07:50:15|2783.74
07:50:17|2783.74
07:50:18|2783.74
07:50:19|2783.72
07:50:20|2783.72
07:50:21|2783.72
07:50:22|2783.72
07:50:23|2783.64
07:50:24|2783.64
07:50:25|2783.64
07:50:26|2783.6
07:50:27|2783.6
07:50:28|2783.6
07:50:30|2783.6
07:50:31|2783.6
07:50:31|2783.6
07:50:33|2783.6
07:50:33|2783.6
07:50:34|2783.6
07:50:36|2783.6
07:50:37|2783.57
07:50:37|2783.48
07:50:39|2783.48
07:50:40|2783.48
07:50:41|2783.48
07:50:41|2783.48
07:50:43|2783.5
07:50:43|2783.49
07:50:45|2783.49
07:50:46|2783.49
07:50:47|2783.49
07:50:48|2783.48
07:50:49|2783.48
07:50:50|2783.49
07:50:51|2783.49
07:50:52|2783.49
07:50:53|2783.49
07:50:54|2783.29
07:50:55|2783.28
07:50:56|2783.41
07:50:57|2783.41
07:50:58|2783.41
07:50:59|2783.35
07:51:00|2783.35
07:51:01|2783.51
07:51:02|2783.5
07:51:03|2783.5
07:51:04|2783.5
07:51:05|2783.5
07:51:06|2783.36
07:51:07|2783.36
07:51:08|2783.43
07:51:09|2783.43
07:51:10|2783.49
07:51:11|2783.49
07:51:12|2783.47
07:51:13|2783.47
07:51:14|2783.47
07:51:15|2783.47
07:51:17|2783.47
07:51:17|2783.52
07:51:19|2783.47
07:51:20|2783.6
07:51:21|2783.59
07:51:22|2783.59
07:51:23|2783.54
07:51:24|2783.54
07:51:25|2783.54
07:51:26|2783.67
07:51:26|2784.47
07:51:28|2785.
07:51:29|2785.
07:51:30|2785.
07:51:30|2784.03
07:51:32|2784.02
07:51:33|2783.67
07:51:34|2783.67
07:51:35|2783.58
07:51:37|2783.69
07:51:37|2783.69
07:51:38|2783.68
07:51:39|2783.68
07:51:40|2783.69
07:51:41|2783.69
07:51:42|2783.56
07:51:43|2783.71
07:51:44|2783.71
07:51:45|2783.71
07:51:46|2783.68
07:51:47|2783.68
07:51:48|2784.24
07:51:49|2784.26
07:51:50|2784.62
07:51:52|2784.62
07:51:52|2784.62
07:51:53|2784.62
07:51:55|2784.55
07:51:56|2784.55
07:51:56|2784.53
07:51:57|2784.53
07:51:59|2784.63
07:51:59|2784.63
07:52:01|2784.63
07:52:01|2784.89
07:52:03|2784.68
07:52:03|2784.56
07:52:05|2784.56
07:52:06|2784.56
07:52:07|2784.4
07:52:08|2784.4
07:52:09|2784.63
07:52:09|2784.75
07:52:11|2785.69
07:52:12|2785.69
07:52:13|2785.69
07:52:13|2785.58
07:52:14|2785.58
07:52:16|2785.58
07:52:17|2787.
07:52:19|2786.92
07:52:20|2786.92
07:52:21|2786.6
07:52:22|2786.16
07:52:22|2786.15
07:52:24|2786.15
07:52:25|2786.15
07:52:25|2786.15
07:52:27|2786.19
07:52:27|2786.19
07:52:28|2786.19
07:52:30|2786.19
07:52:31|2786.15
07:52:31|2786.15
07:52:33|2786.2
07:52:33|2786.2
07:52:34|2786.2
07:52:36|2786.2
07:52:37|2786.24
07:52:38|2786.24
07:52:39|2786.25
07:52:40|2786.26
07:52:41|2787.01
07:52:42|2787.79
07:52:42|2788.49
07:52:44|2788.22
07:52:45|2788.22
07:52:46|2788.02
07:52:47|2788.02
07:52:48|2788.02
07:52:49|2789.29
07:52:50|2789.5
07:52:51|2789.6
07:52:52|2788.97
07:52:53|2788.9
07:52:54|2788.9
07:52:55|2789.07
07:52:56|2788.75
07:52:57|2789.21
07:52:58|2788.77
07:52:58|2788.25
07:52:59|2788.25
07:53:00|2788.6
07:53:01|2788.6
07:53:03|2788.95
07:53:04|2788.95
07:53:05|2789.23
07:53:06|2789.23
07:53:07|2790.37
07:53:08|2790.78
07:53:09|2790.41
07:53:09|2790.41
07:53:11|2790.9
07:53:11|2790.69
07:53:12|2791.31
07:53:14|2791.46
07:53:15|2791.4
07:53:16|2791.4
07:53:17|2790.83
07:53:18|2790.83
07:53:20|2790.7
07:53:20|2791.
07:53:21|2791.
07:53:23|2791.9
07:53:24|2791.91
07:53:25|2791.84
07:53:25|2791.84
07:53:26|2791.43
07:53:28|2791.43
07:53:29|2790.77
07:53:30|2791.39
07:53:31|2791.42
07:53:32|2791.43
07:53:33|2791.92
07:53:34|2791.91
07:53:35|2791.69
07:53:36|2791.68
07:53:37|2791.68
07:53:38|2791.63
07:53:39|2791.63
07:53:40|2790.59
07:53:42|2790.58
07:53:42|2790.58
07:53:43|2790.64
07:53:44|2790.58
07:53:45|2790.51
07:53:46|2790.37
07:53:48|2790.37
07:53:48|2790.29
07:53:49|2790.29
07:53:50|2789.92
07:53:52|2789.88
07:53:52|2789.88
07:53:54|2788.72
07:53:55|2788.72
07:53:56|2788.89
07:53:57|2788.84
07:53:57|2788.82
07:53:58|2788.86
07:54:00|2788.92
07:54:00|2788.76
07:54:01|2788.76
07:54:03|2788.76
07:54:04|2788.1
07:54:05|2788.01
07:54:06|2788.
07:54:07|2788.
07:54:08|2788.
07:54:09|2788.
07:54:10|2788.
07:54:10|2788.
07:54:12|2787.68
07:54:13|2787.68
07:54:13|2787.5
07:54:15|2787.44
07:54:16|2787.39
07:54:17|2787.39
07:54:17|2787.28
07:54:19|2787.28
07:54:20|2786.51
07:54:21|2786.51
07:54:22|2786.62
07:54:23|2786.58
07:54:25|2786.8
07:54:25|2787.57
07:54:26|2787.61
07:54:28|2787.27
07:54:29|2787.27
07:54:30|2786.62
07:54:31|2786.57
07:54:33|2786.61
07:54:33|2786.61
07:54:34|2786.62
07:54:35|2786.62
07:54:36|2786.81
07:54:37|2786.81
07:54:38|2786.91
07:54:39|2786.8
07:54:40|2786.8
07:54:41|2786.8
07:54:42|2787.4
07:54:43|2787.41
07:54:44|2787.5
07:54:45|2787.5
07:54:46|2787.73
07:54:47|2787.73
07:54:48|2788.
07:54:49|2788.
07:54:50|2787.96
07:54:51|2787.92
07:54:52|2787.9
07:54:53|2787.78
07:54:54|2787.78
07:54:55|2787.78
07:54:56|2787.41
07:54:57|2787.41
07:54:58|2787.43
07:54:59|2787.43
07:55:00|2787.96
07:55:01|2788.
07:55:03|2788.63
07:55:03|2788.64
07:55:05|2788.64
07:55:06|2788.64
07:55:07|2788.63
07:55:08|2788.64
07:55:09|2788.22
07:55:10|2788.09
07:55:10|2787.98
07:55:11|2787.98
07:55:13|2788.57
07:55:14|2788.56
07:55:14|2788.56
07:55:16|2788.58
07:55:16|2788.8
07:55:17|2789.18
07:55:19|2789.19
07:55:20|2789.19
07:55:21|2789.19
07:55:22|2789.14
07:55:24|2789.14
07:55:25|2788.92
07:55:26|2788.3
07:55:27|2787.98
07:55:29|2787.87
07:55:29|2788.26
07:55:30|2787.71
07:55:31|2787.71
07:55:32|2787.73
07:55:33|2787.73
07:55:34|2787.71
07:55:35|2787.97
07:55:36|2787.97
07:55:37|2787.91
07:55:38|2788.18
07:55:39|2788.18
07:55:40|2787.78
07:55:41|2787.78
07:55:42|2786.76
07:55:43|2786.76
07:55:44|2786.76
07:55:45|2786.91
07:55:46|2786.94
07:55:47|2786.88
07:55:48|2786.88
07:55:49|2786.88
07:55:50|2787.
07:55:51|2787.
07:55:52|2786.77
07:55:54|2786.77
07:55:54|2786.76
07:55:55|2786.76
07:55:57|2786.76
07:55:58|2786.76
07:55:59|2786.68
07:56:00|2786.5
07:56:01|2786.5
07:56:03|2786.4
07:56:03|2786.4
07:56:04|2786.33
07:56:05|2786.33
07:56:06|2787.49
07:56:07|2787.49
07:56:08|2786.54
07:56:09|2786.5
07:56:10|2786.34
07:56:11|2786.34
07:56:12|2786.09
07:56:13|2786.09
07:56:14|2785.57
07:56:15|2785.57
07:56:16|2785.43
07:56:17|2785.44
07:56:18|2785.67
07:56:19|2785.83
07:56:20|2785.81
07:56:22|2785.85
07:56:22|2785.84
07:56:24|2785.84
07:56:25|2785.75
07:56:25|2785.75
07:56:27|2785.83
07:56:28|2785.83
07:56:29|2785.79
07:56:30|2785.8
07:56:31|2785.8
07:56:32|2785.93
07:56:33|2785.93
07:56:34|2785.93
07:56:35|2785.93
07:56:36|2785.87
07:56:37|2785.84
07:56:38|2785.79
07:56:40|2785.79
07:56:41|2785.8
07:56:42|2786.
07:56:43|2786.81
07:56:44|2787.39
07:56:44|2787.58
07:56:46|2787.86
07:56:47|2787.86
07:56:48|2787.94
07:56:49|2787.8
07:56:50|2787.8
07:56:51|2787.81
07:56:52|2787.81
07:56:53|2787.81
07:56:54|2787.81
07:56:55|2787.54
07:56:56|2787.54
07:56:57|2787.54
07:56:58|2787.54
07:56:59|2787.4
07:57:00|2787.4
07:57:01|2787.62
07:57:02|2787.62
07:57:03|2787.62
07:57:04|2787.62
07:57:05|2787.62
07:57:06|2787.62
07:57:07|2787.73
07:57:08|2788.5
07:57:09|2788.5
07:57:10|2788.49
07:57:11|2788.49
07:57:12|2788.49
07:57:14|2788.8
07:57:14|2788.49
07:57:15|2788.61
07:57:16|2788.99
07:57:17|2789.77
07:57:18|2789.77
07:57:19|2790.13
07:57:20|2790.13
07:57:22|2790.07
07:57:23|2790.07
07:57:24|2790.07
07:57:25|2790.36
07:57:26|2790.69
07:57:27|2790.69
07:57:29|2790.34
07:57:29|2790.08
07:57:30|2789.89
07:57:31|2789.89
07:57:32|2789.99
07:57:33|2789.99
07:57:34|2789.99
07:57:35|2789.93
07:57:36|2789.99
07:57:37|2790.
07:57:38|2789.99
07:57:39|2790.36
07:57:40|2790.61
07:57:41|2790.61
07:57:42|2790.64
07:57:43|2790.64
07:57:45|2790.64
07:57:45|2790.78
07:57:47|2790.78
07:57:47|2790.78
07:57:48|2790.24
07:57:49|2790.24
07:57:51|2790.09
07:57:52|2790.81
07:57:52|2790.81
07:57:53|2790.96
07:57:55|2790.97
07:57:56|2790.97
07:57:57|2790.97
07:57:58|2790.97
07:57:59|2790.41
07:58:00|2790.41
07:58:01|2790.41
07:58:02|2790.41
07:58:03|2789.9
07:58:04|2789.9
07:58:05|2790.15
07:58:05|2789.98
07:58:06|2789.89
07:58:08|2788.96
07:58:09|2788.93
07:58:10|2788.93
07:58:11|2788.92
07:58:12|2788.93
07:58:13|2788.93
07:58:14|2789.12
07:58:15|2789.13
07:58:16|2789.13
07:58:17|2789.13
07:58:19|2789.12
07:58:19|2789.12
07:58:21|2788.75
07:58:21|2788.75
07:58:23|2788.8
07:58:24|2788.83
07:58:26|2788.83
07:58:26|2788.91
07:58:27|2788.91
07:58:29|2788.91
07:58:30|2788.91
07:58:31|2788.83
07:58:32|2788.83
07:58:32|2788.83
07:58:33|2788.83
07:58:34|2788.79
07:58:36|2788.79
07:58:36|2788.8
07:58:38|2788.8
07:58:39|2788.8
07:58:40|2788.8
07:58:41|2788.8
07:58:41|2788.8
07:58:42|2789.43
07:58:43|2789.47
07:58:45|2789.79
07:58:45|2789.79
07:58:47|2789.83
07:58:47|2790.33
07:58:49|2790.33
07:58:50|2789.84
07:58:51|2789.84
07:58:52|2790.6
07:58:53|2790.98
07:58:54|2790.98
07:58:55|2790.98
07:58:56|2790.98
07:58:57|2790.98
07:58:58|2790.98
07:58:59|2790.98
07:59:00|2790.98
07:59:00|2790.98
07:59:02|2790.82
07:59:03|2790.58
07:59:04|2790.4
07:59:05|2790.34
07:59:06|2790.33
07:59:07|2789.99
07:59:08|2789.98
07:59:09|2789.98
07:59:09|2789.98
07:59:11|2789.36
07:59:12|2789.36
07:59:13|2789.36
07:59:14|2789.36
07:59:15|2789.36
07:59:16|2789.88
07:59:16|2789.88
07:59:18|2789.87
07:59:19|2789.85
07:59:20|2789.88
07:59:21|2789.88
07:59:22|2789.77
07:59:23|2790.02
07:59:24|2790.02
07:59:25|2790.02
07:59:27|2789.7
07:59:27|2789.7
07:59:29|2789.7
07:59:30|2789.7
07:59:30|2789.7
07:59:32|2789.71
07:59:33|2789.71
07:59:34|2790.23
07:59:35|2790.67
07:59:36|2790.67
07:59:37|2790.67
07:59:38|2790.32
07:59:39|2790.32
07:59:40|2790.32
07:59:41|2790.32
07:59:42|2790.18
07:59:43|2790.18
07:59:44|2790.18
07:59:45|2790.18
07:59:46|2790.18
07:59:47|2790.16
07:59:48|2790.15
07:59:49|2790.15
07:59:50|2790.15
07:59:51|2790.31
07:59:52|2790.31
07:59:53|2790.31
07:59:54|2793.81
07:59:55|2792.67
07:59:56|2792.19
07:59:57|2792.02
07:59:58|2791.91
07:59:59|2791.95
08:00:00|2794.35
08:00:01|2794.35
08:00:02|2794.35
08:00:03|2793.94
08:00:04|2794.45
08:00:06|2794.54
08:00:06|2794.62
08:00:07|2794.62
08:00:08|2794.62
08:00:09|2794.62
08:00:10|2794.63
08:00:11|2794.54
08:00:12|2794.51
08:00:13|2793.5
08:00:14|2793.51
08:00:15|2793.51
08:00:16|2793.38
08:00:17|2792.99
08:00:18|2792.78
08:00:19|2792.78
08:00:20|2793.24
08:00:21|2793.24
08:00:22|2792.4
08:00:23|2792.39
08:00:27|2792.71
08:00:28|2792.32
08:00:29|2792.32
08:00:30|2791.77
08:00:31|2791.83
08:00:32|2791.83
08:00:33|2791.83
08:00:34|2792.02
08:00:35|2791.61
08:00:36|2791.52
08:00:38|2791.03
08:00:38|2791.03
08:00:39|2791.46
08:00:40|2790.7
08:00:41|2791.09
08:00:42|2790.97
08:00:43|2790.96
08:00:44|2790.81
08:00:45|2790.81
08:00:46|2790.45
08:00:47|2790.33
08:00:48|2790.04
08:00:49|2789.48
08:00:50|2789.47
08:00:51|2789.47
08:00:53|2789.11
08:00:54|2788.97
08:00:55|2788.97
08:00:56|2790.04
08:00:57|2789.95
08:00:58|2789.95
08:00:59|2790.43
08:01:00|2790.42
08:01:00|2790.42
08:01:02|2789.98
08:01:03|2789.98
08:01:04|2789.87
08:01:05|2789.87
08:01:06|2789.87
08:01:07|2789.87
08:01:08|2789.87
08:01:09|2789.87
08:01:09|2789.87
08:01:11|2789.87
08:01:12|2789.87
08:01:13|2789.85
08:01:14|2790.56
08:01:15|2791.5
08:01:16|2791.5
08:01:17|2791.5
08:01:17|2791.49
08:01:19|2791.49
08:01:19|2791.49
08:01:21|2791.49
08:01:21|2791.49
08:01:23|2791.49
08:01:24|2792.16
08:01:24|2792.38
08:01:26|2792.38
08:01:28|2792.38
08:01:29|2792.38
08:01:30|2792.31
08:01:30|2792.31
08:01:32|2791.63
08:01:33|2791.92
08:01:34|2791.91
08:01:35|2791.91
08:01:36|2791.91
08:01:37|2792.58
08:01:38|2792.24
08:01:39|2792.39
08:01:40|2792.39
08:01:41|2792.39
08:01:42|2792.38
08:01:44|2792.38
08:01:44|2792.37
08:01:45|2792.37
08:01:46|2792.37
08:01:47|2792.37
08:01:48|2792.37
08:01:49|2792.5
08:01:50|2792.32
08:01:51|2792.32
08:01:52|2792.32
08:01:53|2792.64
08:01:54|2792.64
08:01:55|2792.22
08:01:56|2792.
08:01:57|2791.82
08:01:58|2791.81
08:01:59|2791.72
08:02:00|2791.72
08:02:01|2791.74
08:02:02|2791.81
08:02:03|2791.81
08:02:04|2791.81
08:02:05|2791.81
08:02:06|2791.81
08:02:07|2790.68
08:02:08|2788.51
08:02:09|2788.9
08:02:10|2788.9
08:02:11|2788.9
08:02:12|2789.22
08:02:13|2788.77
08:02:14|2788.83
08:02:15|2788.83
08:02:16|2788.83
08:02:17|2788.83
08:02:18|2788.83
08:02:19|2788.83
08:02:20|2789.05
08:02:21|2790.51
08:02:22|2790.51
08:02:23|2790.51
08:02:24|2790.51
08:02:25|2790.51
08:02:27|2789.66
08:02:28|2789.15
08:02:29|2788.33
08:02:30|2788.
08:02:31|2788.
08:02:33|2788.
08:02:34|2787.99
08:02:35|2787.99
08:02:36|2787.99
08:02:37|2787.99
08:02:38|2787.99
08:02:39|2787.99
08:02:40|2787.99
08:02:41|2787.99
08:02:42|2787.99
08:02:43|2787.89
08:02:44|2787.82
08:02:45|2787.82
08:02:46|2788.86
08:02:47|2788.86
08:02:48|2788.4
08:02:49|2788.4
08:02:50|2788.71
08:02:51|2788.71
08:02:52|2788.72
08:02:53|2788.72
08:02:54|2788.93
08:02:55|2788.93
08:02:56|2788.87
08:02:57|2788.87
08:02:58|2788.87
08:02:59|2788.87
08:03:00|2788.66
08:03:01|2788.46
08:03:02|2788.46
08:03:03|2788.46
08:03:04|2788.46
08:03:05|2787.61
08:03:06|2787.61
08:03:07|2787.61
08:03:08|2787.61
08:03:09|2787.79
08:03:10|2787.91
08:03:11|2787.91
08:03:12|2787.91
08:03:13|2788.28
08:03:14|2788.87
08:03:15|2788.87
08:03:16|2788.87
08:03:17|2788.87
08:03:18|2788.96
08:03:19|2788.96
08:03:20|2788.96
08:03:21|2788.96
08:03:22|2789.
08:03:23|2789.
08:03:24|2788.99
08:03:25|2789.44
08:03:26|2789.96
08:03:27|2789.96
08:03:29|2791.12
08:03:29|2791.12
08:03:30|2791.12
08:03:31|2790.35
08:03:32|2789.59
08:03:34|2789.55
08:03:34|2789.76
08:03:36|2789.76
08:03:37|2789.76
08:03:38|2790.13
08:03:39|2790.53
08:03:40|2790.25
08:03:41|2790.43
08:03:42|2790.4
08:03:43|2790.4
08:03:44|2790.39
08:03:45|2790.39
08:03:46|2790.37
08:03:47|2790.23
08:03:48|2790.23
08:03:49|2790.64
08:03:50|2790.64
08:03:51|2790.64
08:03:52|2790.64
08:03:53|2790.64
08:03:54|2790.64
08:03:55|2790.64
08:03:56|2790.64
08:03:57|2790.64
08:03:58|2790.5
08:03:59|2790.51
08:04:00|2790.51
08:04:01|2790.5
08:04:02|2790.5
08:04:03|2790.5
08:04:04|2790.5
08:04:05|2790.5
08:04:06|2790.15
08:04:07|2790.15
08:04:08|2790.
08:04:09|2790.
08:04:10|2790.
08:04:11|2790.13
08:04:13|2790.13
08:04:13|2790.13
08:04:15|2790.06
08:04:15|2790.02
08:04:16|2790.02
08:04:17|2790.02
08:04:18|2790.12
08:04:19|2790.12
08:04:20|2790.05
08:04:21|2790.05
08:04:22|2790.06
08:04:23|2790.06
08:04:24|2790.1
08:04:25|2790.1
08:04:26|2790.1
08:04:27|2790.1
08:04:29|2789.71
08:04:30|2789.71
08:04:32|2789.71
08:04:33|2789.84
08:04:33|2789.84
08:04:35|2789.84
08:04:36|2789.84
08:04:37|2789.84
08:04:37|2789.88
08:04:38|2789.88
08:04:39|2789.88
08:04:41|2789.87
08:04:41|2789.01
08:04:43|2789.01
08:04:43|2789.01
08:04:44|2789.01
08:04:45|2789.01
08:04:47|2789.01
08:04:48|2788.45
08:04:49|2788.45
08:04:50|2788.45
08:04:51|2788.46
08:04:52|2788.46
08:04:53|2788.36
08:04:54|2788.37
08:04:55|2788.2
08:04:56|2788.21
08:04:57|2788.21
08:04:58|2788.21
08:04:59|2788.37
08:05:00|2788.2
08:05:00|2788.01
08:05:02|2787.61
08:05:03|2787.6
08:05:04|2787.6
08:05:05|2787.05
08:05:06|2787.07
08:05:07|2787.81
08:05:08|2787.81
08:05:09|2788.06
08:05:10|2788.08
08:05:11|2788.08
08:05:12|2788.08
08:05:13|2788.09
08:05:14|2788.09
08:05:15|2788.09
08:05:17|2788.09
08:05:17|2788.09
08:05:18|2788.09
08:05:19|2788.09
08:05:20|2788.09
08:05:21|2788.09
08:05:22|2787.96
08:05:23|2787.77
08:05:24|2787.77
08:05:25|2787.77
08:05:26|2787.77
08:05:27|2787.6
08:05:28|2787.6
08:05:30|2787.
08:05:31|2786.62
08:05:31|2786.62
08:05:33|2786.63
08:05:34|2786.16
08:05:35|2786.16
08:05:36|2786.16
08:05:37|2786.16
08:05:38|2786.12
08:05:39|2786.12
08:05:40|2786.12
08:05:41|2786.12
08:05:43|2786.12
08:05:43|2786.17
08:05:44|2786.39
08:05:46|2786.39
08:05:47|2786.39
08:05:48|2786.39
08:05:49|2786.39
08:05:50|2787.47
08:05:51|2787.66
08:05:52|2787.92
08:05:53|2787.92
08:05:54|2787.92
08:05:55|2787.92
08:05:56|2787.92
08:05:57|2787.92
08:05:58|2787.92
08:05:59|2787.92
08:06:00|2788.46
08:06:01|2788.46
08:06:02|2788.46
08:06:03|2788.46
08:06:04|2788.46
08:06:05|2788.46
08:06:06|2788.46
08:06:07|2788.46
08:06:08|2788.46
08:06:09|2788.46
08:06:10|2788.46
08:06:11|2788.84
08:06:12|2788.84
08:06:13|2788.09
08:06:14|2787.99
08:06:16|2787.99
08:06:17|2788.
08:06:18|2788.
08:06:18|2788.
08:06:20|2788.
08:06:20|2788.
08:06:21|2788.02
08:06:22|2788.04
08:06:23|2788.04
08:06:24|2787.99
08:06:26|2787.99
08:06:26|2787.85
08:06:27|2787.85
08:06:28|2787.86
08:06:30|2787.86
08:06:31|2788.04
08:06:32|2788.04
08:06:34|2787.9
08:06:35|2787.8
08:06:36|2787.8
08:06:37|2787.8
08:06:39|2787.8
08:06:40|2787.8
08:06:40|2788.05
08:06:42|2788.05
08:06:42|2789.01
08:06:44|2789.01
08:06:45|2789.01
08:06:45|2789.01
08:06:47|2789.01
08:06:48|2789.21
08:06:49|2789.21
08:06:50|2789.21
08:06:51|2789.21
08:06:52|2789.21
08:06:53|2789.21
08:06:54|2789.21
08:06:55|2789.03
08:06:56|2789.03
08:06:57|2789.03
08:06:58|2788.94
08:06:59|2788.56
08:07:00|2788.56
08:07:01|2788.56
08:07:02|2788.56
08:07:03|2788.56
08:07:04|2788.56
08:07:05|2788.56
08:07:06|2788.56
08:07:07|2788.56
08:07:08|2788.56
08:07:08|2788.56
08:07:10|2788.56
08:07:11|2788.56
08:07:12|2788.63
08:07:13|2788.63
08:07:14|2788.63
08:07:15|2788.63
08:07:16|2788.63
08:07:17|2789.05
08:07:18|2789.5
08:07:18|2789.5
08:07:20|2789.61
08:07:21|2789.68
08:07:22|2789.68
08:07:23|2788.96
08:07:24|2789.09
08:07:25|2789.09
08:07:26|2789.09
08:07:27|2789.09
08:07:28|2788.64
08:07:29|2788.64
08:07:30|2788.64
08:07:31|2788.64
08:07:32|2788.64
08:07:33|2788.64
08:07:35|2788.65
08:07:36|2788.66
08:07:37|2788.66
08:07:38|2788.66
08:07:38|2788.66
08:07:40|2788.57
08:07:41|2788.57
08:07:41|2788.56
08:07:42|2788.56
08:07:43|2788.56
08:07:45|2788.56
08:07:45|2788.56
08:07:47|2788.56
08:07:48|2788.56
08:07:49|2788.56
08:07:50|2788.56
08:07:51|2788.57
08:07:52|2788.57
08:07:53|2788.57
08:07:54|2788.88
08:07:55|2788.88
08:07:56|2788.62
08:07:57|2788.62
08:07:58|2788.61
08:07:59|2788.61
08:08:00|2788.61
08:08:01|2788.61
08:08:02|2788.61
08:08:03|2788.61
08:08:04|2788.61
08:08:05|2788.61
08:08:06|2788.61
08:08:07|2789.29
08:08:08|2789.41
08:08:09|2789.41
08:08:10|2789.65
08:08:11|2789.65
08:08:12|2789.65
08:08:13|2789.65
08:08:14|2789.65
08:08:15|2789.65
08:08:16|2789.65
08:08:17|2789.65
08:08:18|2789.65
08:08:19|2789.42
08:08:20|2789.42
08:08:21|2789.42
08:08:22|2789.42
08:08:23|2789.42
08:08:24|2789.42
08:08:25|2789.42
08:08:26|2789.41
08:08:27|2789.41
08:08:28|2789.51
08:08:29|2789.51
08:08:30|2789.51
08:08:31|2789.41
08:08:32|2789.32
08:08:33|2789.32
08:08:35|2789.31
08:08:35|2789.31
08:08:36|2789.31
08:08:37|2789.31
08:08:39|2789.31
08:08:40|2789.31
08:08:41|2789.31
08:08:42|2789.31
08:08:43|2789.31
08:08:44|2789.57
08:08:44|2789.57
08:08:46|2789.57
08:08:47|2789.39
08:08:48|2789.35
08:08:49|2789.35
08:08:50|2789.35
08:08:51|2789.35
08:08:52|2789.35
08:08:53|2789.35
08:08:54|2789.32
08:08:55|2789.32
08:08:56|2789.32
08:08:57|2789.32
08:08:58|2789.32
08:08:59|2789.32
08:09:00|2789.32
08:09:01|2789.32
08:09:02|2789.32
08:09:03|2789.32
08:09:04|2789.32
08:09:05|2789.32
08:09:06|2789.32
08:09:07|2789.1
08:09:08|2789.1
08:09:09|2789.01
08:09:10|2789.49
08:09:11|2789.41
08:09:11|2790.21
08:09:12|2790.95
08:09:14|2790.73
08:09:15|2790.73
08:09:15|2790.73
08:09:17|2790.73
08:09:18|2790.73
08:09:19|2790.94
08:09:19|2790.94
08:09:21|2790.94
08:09:21|2790.94
08:09:23|2790.94
08:09:24|2790.94
08:09:24|2790.71
08:09:26|2790.71
08:09:26|2790.71
08:09:28|2790.71
08:09:29|2790.72
08:09:30|2790.72
08:09:30|2791.1
08:09:32|2791.1
08:09:33|2791.1
08:09:34|2791.1
08:09:36|2791.1
08:09:37|2791.1
08:09:38|2791.1
08:09:39|2791.1
08:09:41|2791.1
08:09:42|2791.03
08:09:43|2791.03
08:09:43|2791.11
08:09:45|2791.11
08:09:46|2791.11
08:09:47|2791.13
08:09:49|2791.37
08:09:49|2791.49
08:09:50|2791.49
08:09:51|2791.46
08:09:53|2791.45
08:09:54|2791.45
08:09:55|2791.29
08:09:56|2791.29
08:09:56|2791.29
08:09:58|2791.29
08:09:58|2791.29
08:09:59|2791.29
08:10:01|2791.03
08:10:02|2790.75
08:10:03|2790.75
08:10:04|2790.75
08:10:05|2790.75
08:10:06|2790.75
08:10:08|2790.75
08:10:08|2790.75
08:10:09|2790.75
08:10:10|2790.75
08:10:12|2790.75
08:10:13|2790.75
08:10:14|2790.75
08:10:14|2790.75
08:10:16|2790.51
08:10:17|2790.5
08:10:18|2789.4
08:10:19|2789.
08:10:19|2789.2
08:10:21|2789.21
08:10:21|2789.21
08:10:22|2789.68
08:10:24|2789.68
08:10:25|2789.68
08:10:25|2789.51
08:10:26|2789.58
08:10:27|2789.58
08:10:28|2789.58
08:10:30|2789.46
08:10:31|2789.46
08:10:31|2789.46
08:10:32|2789.46
08:10:33|2789.46
08:10:35|2789.42
08:10:37|2788.75
08:10:37|2788.75
08:10:39|2788.75
08:10:40|2788.76
08:10:41|2788.76
08:10:42|2789.16
08:10:43|2788.82
08:10:44|2788.44
08:10:45|2788.44
08:10:46|2788.44
08:10:47|2788.44
08:10:48|2788.44
08:10:49|2788.44
08:10:50|2788.44
08:10:51|2788.24
08:10:52|2788.24
08:10:53|2788.24
08:10:54|2788.24
08:10:55|2788.24
08:10:56|2788.24
08:10:57|2788.24
08:10:58|2788.24
08:10:59|2788.24
08:11:00|2788.24
08:11:01|2788.23
08:11:03|2788.23
08:11:03|2788.23
08:11:04|2788.23
08:11:05|2788.23
08:11:06|2788.23
08:11:07|2787.29
08:11:08|2787.29
08:11:09|2786.86
08:11:10|2786.86
08:11:11|2786.86
08:11:12|2786.86
08:11:14|2786.86
08:11:14|2786.86
08:11:15|2786.86
08:11:16|2787.02
08:11:18|2787.02
08:11:18|2787.07
08:11:19|2787.39
08:11:20|2787.35
08:11:21|2787.35
08:11:23|2787.35
08:11:24|2787.35
08:11:25|2787.35
08:11:26|2787.35
08:11:27|2787.35
08:11:28|2787.35
08:11:29|2787.35
08:11:30|2787.35
08:11:31|2787.35
08:11:32|2787.35
08:11:33|2787.35
08:11:34|2787.35
08:11:35|2787.33
08:11:36|2787.33
08:11:38|2787.33
08:11:39|2787.33
08:11:40|2787.33
08:11:41|2787.33
08:11:42|2787.33
08:11:43|2787.33
08:11:44|2787.91
08:11:45|2787.91
08:11:46|2787.91
08:11:47|2788.12
08:11:48|2788.12
08:11:49|2788.12
08:11:50|2788.03
08:11:51|2788.03
08:11:52|2787.92
08:11:53|2787.53
08:11:54|2787.53
08:11:55|2787.53
08:11:56|2787.59
08:11:57|2787.59
08:11:59|2787.59
08:12:00|2787.59
08:12:01|2787.59
08:12:02|2787.59
08:12:03|2787.6
08:12:04|2787.6
08:12:05|2787.53
08:12:06|2787.53
08:12:07|2787.58
08:12:08|2787.58
08:12:09|2787.58
08:12:10|2787.58
08:12:11|2787.78
08:12:12|2787.78
08:12:13|2787.78
08:12:15|2787.78
08:12:16|2787.78
08:12:16|2787.78
08:12:17|2787.78
08:12:18|2787.78
08:12:19|2787.78
08:12:21|2787.78
08:12:21|2787.78
08:12:22|2787.78
08:12:23|2787.78
08:12:24|2787.78
08:12:26|2787.78
08:12:27|2787.78
08:12:27|2787.78
08:12:28|2787.78
08:12:29|2787.87
08:12:31|2788.16
08:12:31|2788.23
08:12:32|2788.23
08:12:34|2788.23
08:12:34|2788.23
08:12:36|2788.23
08:12:37|2788.23
08:12:38|2788.23
08:12:39|2788.23
08:12:41|2788.73
08:12:42|2788.73
08:12:43|2788.73
08:12:44|2789.
08:12:45|2789.
08:12:46|2789.
08:12:47|2789.
08:12:48|2789.19
08:12:49|2789.19
08:12:50|2789.19
08:12:51|2789.19
08:12:52|2789.19
08:12:53|2788.96
08:12:54|2788.89
08:12:55|2788.41
08:12:56|2788.34
08:12:57|2788.34
08:12:58|2788.33
08:12:59|2788.33
08:13:00|2788.33
08:13:01|2788.33
08:13:02|2788.33
08:13:03|2788.33
08:13:04|2788.34
08:13:05|2788.95
08:13:06|2788.95
08:13:07|2788.95
08:13:08|2788.61
08:13:09|2788.28
08:13:10|2788.01
08:13:11|2788.01
08:13:12|2788.01
08:13:13|2788.01
08:13:15|2788.01
08:13:15|2788.01
08:13:17|2788.32
08:13:17|2789.2
08:13:18|2790.15
08:13:19|2790.18
08:13:21|2790.46
08:13:21|2790.51
08:13:23|2790.64
08:13:23|2790.64
08:13:25|2790.73
08:13:26|2790.73
08:13:27|2790.94
08:13:27|2790.94
08:13:29|2790.6
08:13:29|2790.29
08:13:31|2790.29
08:13:32|2790.29
08:13:33|2790.29
08:13:34|2790.29
08:13:35|2790.23
08:13:36|2790.23
08:13:37|2790.23
08:13:38|2789.99
08:13:39|2790.
08:13:40|2790.15
08:13:41|2790.14
08:13:42|2790.14
08:13:43|2790.2
08:13:48|2790.85
08:13:49|2790.85
08:13:50|2790.85
08:13:50|2790.85
08:13:52|2790.78
08:13:52|2790.78
08:13:54|2791.27
08:13:55|2791.96
08:13:55|2792.5
08:13:57|2793.06
08:13:57|2793.85
08:13:58|2795.
08:13:59|2795.75
08:14:01|2794.99
08:14:02|2794.26
08:14:02|2793.86
08:14:03|2793.86
08:14:05|2793.86
08:14:06|2793.86
08:14:06|2792.92
08:14:07|2792.92
08:14:09|2792.91
08:14:10|2792.92
08:14:11|2793.12
08:14:11|2793.45
08:14:13|2793.45
08:14:13|2793.45
08:14:15|2793.66
08:14:15|2793.3
08:14:16|2793.3
08:14:17|2793.3
08:14:18|2793.3
08:14:20|2793.3
08:14:20|2793.63
08:14:21|2793.67
08:14:22|2793.67
08:14:23|2793.67
08:14:24|2793.56
08:14:25|2793.56
08:14:27|2793.39
08:14:28|2793.39
08:14:28|2793.39
08:14:29|2793.39
08:14:31|2793.05
08:14:32|2793.05
08:14:32|2793.49
08:14:34|2793.5
08:14:35|2793.48
08:14:36|2793.48
08:14:37|2793.48
08:14:37|2793.47
08:14:39|2793.47
08:14:40|2793.47
08:14:42|2793.47
08:14:43|2793.47
08:14:44|2793.47
08:14:45|2793.47
08:14:46|2793.94
08:14:47|2793.94
08:14:47|2793.94
08:14:49|2793.94
08:14:50|2793.94
08:14:51|2794.14
08:14:52|2794.44
08:14:53|2794.44
08:14:53|2794.43
08:14:55|2794.45
08:14:56|2794.45
08:14:56|2794.45
08:14:57|2794.5
08:14:58|2794.5
08:15:00|2794.5
08:15:01|2794.5
08:15:02|2793.55
08:15:03|2793.39
08:15:04|2793.32
08:15:04|2793.05
08:15:05|2793.05
08:15:07|2793.89
08:15:08|2794.05
08:15:09|2794.44
08:15:10|2794.44
08:15:12|2794.44
08:15:12|2794.22
08:15:13|2794.22
08:15:14|2794.22
08:15:15|2795.21
08:15:16|2795.21
08:15:17|2795.08
08:15:18|2795.08
08:15:19|2795.08
08:15:20|2795.08
08:15:21|2795.08
08:15:22|2795.08
08:15:23|2795.08
08:15:24|2795.
08:15:25|2794.5
08:15:26|2794.16
08:15:27|2794.24
08:15:28|2794.24
08:15:29|2794.24
08:15:31|2794.24
08:15:31|2794.24
08:15:32|2794.24
08:15:33|2794.22
08:15:34|2794.22
08:15:35|2794.22
08:15:36|2794.22
08:15:37|2794.2
08:15:38|2794.2
08:15:40|2794.37
08:15:42|2794.37
08:15:42|2795.2
08:15:44|2795.53
08:15:45|2795.53
08:15:46|2795.76
08:15:47|2795.76
08:15:47|2796.06
08:15:49|2796.57
08:15:50|2796.57
08:15:51|2796.2
08:15:52|2796.47
08:15:53|2796.46
08:15:54|2796.99
08:15:55|2796.84
08:15:56|2797.11
08:15:57|2797.04
08:15:59|2796.4
08:15:59|2796.27
08:16:00|2796.73
08:16:02|2796.84
08:16:03|2796.32
08:16:04|2795.8
08:16:05|2795.8
08:16:05|2795.79
08:16:06|2795.94
08:16:08|2795.94
08:16:08|2795.94
08:16:09|2796.47
08:16:10|2796.28
08:16:12|2796.28
08:16:13|2796.28
08:16:14|2796.28
08:16:15|2796.18
08:16:16|2796.18
08:16:17|2796.2
08:16:18|2796.2
08:16:19|2796.69
08:16:20|2796.15
08:16:20|2796.15
08:16:22|2796.15
08:16:23|2796.15
08:16:24|2796.14
08:16:25|2796.14
08:16:26|2796.14
08:16:27|2796.14
08:16:28|2796.16
08:16:29|2796.43
08:16:30|2796.43
08:16:30|2796.43
08:16:32|2796.31
08:16:33|2795.
08:16:33|2795.05
08:16:35|2795.52
08:16:36|2795.52
08:16:37|2795.67
08:16:38|2795.67
08:16:38|2795.4
08:16:40|2795.4
08:16:41|2795.04
08:16:43|2795.39
08:16:43|2795.39
08:16:45|2795.39
08:16:46|2794.31
08:16:47|2794.3
08:16:48|2794.51
08:16:49|2794.51
08:16:50|2794.8
08:16:51|2794.51
08:16:52|2794.51
08:16:53|2794.51
08:16:54|2794.52
08:16:56|2794.3
08:16:56|2794.3
08:16:57|2794.3
08:16:58|2794.3
08:16:59|2794.3
08:17:00|2794.3
08:17:01|2794.31
08:17:02|2794.31
08:17:03|2795.39
08:17:04|2795.49
08:17:05|2795.5
08:17:06|2795.5
08:17:07|2795.5
08:17:08|2795.5
08:17:09|2795.5
08:17:11|2794.53
08:17:12|2792.95
08:17:12|2792.52
08:17:14|2792.52
08:17:14|2792.52
08:17:16|2792.71
08:17:17|2792.71
08:17:18|2792.71
08:17:18|2792.71
08:17:19|2792.71
08:17:21|2792.71
08:17:21|2792.71
08:17:22|2792.71
08:17:23|2792.71
08:17:24|2792.71
08:17:26|2793.26
08:17:26|2793.79
08:17:28|2793.8
08:17:28|2793.8
08:17:29|2793.8
08:17:31|2793.8
08:17:31|2793.8
08:17:32|2793.51
08:17:33|2793.51
08:17:35|2793.27
08:17:35|2792.76
08:17:37|2792.47
08:17:37|2792.06
08:17:38|2792.06
08:17:40|2791.51
08:17:40|2791.51
08:17:42|2791.51
08:17:43|2791.51
08:17:45|2791.51
08:17:45|2791.73
08:17:46|2791.73
08:17:48|2791.73
08:17:49|2792.24
08:17:50|2792.24
08:17:52|2792.25
08:17:53|2792.25
08:17:54|2792.26
08:17:54|2792.26
08:17:56|2792.5
08:17:57|2792.5
08:17:58|2792.86
08:17:59|2792.86
08:18:00|2792.86
08:18:01|2793.
08:18:02|2793.06
08:18:03|2793.07
08:18:04|2793.07
08:18:05|2793.32
08:18:06|2793.32
08:18:07|2793.32
08:18:08|2793.32
08:18:09|2793.31
08:18:11|2793.31
08:18:11|2793.5
08:18:12|2793.55
08:18:13|2793.55
08:18:14|2793.49
08:18:15|2793.47
08:18:16|2793.29
08:18:17|2793.29
08:18:18|2793.29
08:18:19|2793.37
08:18:20|2793.37
08:18:21|2793.37
08:18:22|2793.37
08:18:23|2793.31
08:18:24|2793.35
08:18:25|2793.35
08:18:26|2793.35
08:18:27|2793.35
08:18:28|2793.35
08:18:29|2793.
08:18:30|2791.93
08:18:31|2792.
08:18:32|2792.
08:18:33|2792.
08:18:34|2792.68
08:18:35|2792.68
08:18:36|2792.02
08:18:37|2792.02
08:18:38|2792.04
08:18:39|2792.05
08:18:40|2792.05
08:18:41|2792.06
08:18:43|2792.06
08:18:44|2792.06
08:18:45|2792.06
08:18:47|2792.04
08:18:48|2792.47
08:18:49|2792.59
08:18:50|2792.59
08:18:51|2792.59
08:18:52|2792.81
08:18:53|2792.95
08:18:54|2792.99
08:18:55|2792.99
08:18:56|2792.99
08:18:57|2792.95
08:18:59|2792.83
08:18:59|2792.83
08:19:01|2792.83
08:19:02|2793.04
08:19:02|2793.1
08:19:04|2793.1
08:19:05|2793.1
08:19:06|2793.1
08:19:07|2793.1
08:19:08|2793.1
08:19:09|2793.76
08:19:10|2793.63
08:19:11|2793.65
08:19:12|2793.65
08:19:13|2793.65
08:19:14|2793.65
08:19:15|2793.65
08:19:16|2793.65
08:19:17|2793.65
08:19:18|2793.65
08:19:19|2793.65
08:19:20|2793.87
08:19:21|2793.87
08:19:22|2793.87
08:19:23|2793.88
08:19:24|2793.88
08:19:25|2794.18
08:19:26|2794.18
08:19:27|2794.18
08:19:28|2794.18
08:19:29|2794.18
08:19:30|2794.18
08:19:31|2794.18
08:19:32|2794.78
08:19:33|2794.99
08:19:34|2795.33
08:19:35|2796.78
08:19:36|2796.28
08:19:37|2796.28
08:19:38|2795.73
08:19:39|2795.73
08:19:40|2795.59
08:19:41|2795.59
08:19:42|2795.51
08:19:43|2795.51
08:19:45|2795.95
08:19:45|2795.75
08:19:47|2795.75
08:19:48|2795.93
08:19:49|2795.93
08:19:50|2795.93
08:19:51|2795.93
08:19:52|2796.69
08:19:53|2796.7
08:19:54|2797.
08:19:55|2797.
08:19:56|2797.01
08:19:57|2797.07
08:19:58|2797.07
08:19:59|2796.45
08:20:00|2796.41
08:20:02|2798.86
08:20:02|2798.43
08:20:03|2798.43
08:20:04|2798.
08:20:05|2798.18
08:20:06|2798.18
08:20:07|2798.18
08:20:08|2798.18
08:20:09|2798.19
08:20:10|2798.44
08:20:11|2802.14
08:20:12|2806.49
08:20:13|2810.65
08:20:14|2812.34
08:20:15|2811.59
08:20:16|2811.4
08:20:18|2811.14
08:20:18|2810.89
08:20:19|2808.82
08:20:20|2808.68
08:20:21|2807.54
08:20:22|2804.53
08:20:23|2807.47
08:20:24|2807.9
08:20:25|2808.95
08:20:26|2806.77
08:20:27|2806.42
08:20:28|2806.39
08:20:29|2805.25
08:20:30|2805.3
08:20:31|2806.3
08:20:32|2805.18
08:20:33|2805.11
08:20:34|2805.11
08:20:35|2805.31
08:20:36|2804.65
08:20:37|2804.69
08:20:38|2804.16
08:20:40|2804.03
08:20:40|2804.23
08:20:41|2804.03
08:20:42|2803.98
08:20:44|2803.87
08:20:44|2803.27
08:20:46|2804.11
08:20:47|2802.65
08:20:49|2803.41
08:20:49|2803.94
08:20:50|2803.94
08:20:51|2804.57
08:20:52|2805.9
08:20:54|2805.65
08:20:54|2805.58
08:20:55|2805.71
08:20:57|2806.18
08:20:58|2806.19
08:20:59|2806.19
08:20:59|2806.19
08:21:01|2806.19
08:21:02|2806.19
08:21:03|2806.74
08:21:03|2806.9
08:21:05|2806.9
08:21:06|2808.53
08:21:06|2809.15
08:21:08|2810.45
08:21:09|2810.02
08:21:10|2809.53
08:21:11|2808.97
08:21:12|2808.69
08:21:13|2809.21
08:21:14|2810.12
08:21:15|2809.55
08:21:16|2811.75
08:21:17|2812.75
08:21:18|2813.65
08:21:19|2816.07
08:21:20|2817.24
08:21:21|2815.86
08:21:22|2814.32
08:21:23|2813.41
08:21:24|2814.45
08:21:25|2816.4
08:21:27|2816.26
08:21:27|2815.79
08:21:28|2814.59
08:21:29|2813.12
08:21:30|2814.35
08:21:31|2813.89
08:21:32|2813.75
08:21:33|2814.14
08:21:34|2812.63
08:21:35|2812.63
08:21:36|2812.44
08:21:37|2811.8
08:21:38|2811.87
08:21:39|2811.86
08:21:40|2811.8
08:21:41|2812.45
08:21:42|2812.45
08:21:43|2812.06
08:21:44|2811.66
08:21:45|2811.24
08:21:47|2810.76
08:21:47|2810.96
08:21:49|2810.75
08:21:51|2811.51
08:21:51|2811.43
08:21:52|2811.36
08:21:53|2811.36
08:21:55|2810.07
08:21:55|2810.07
08:21:57|2809.38
08:21:57|2809.61
08:21:59|2809.61
08:22:00|2809.61
08:22:02|2807.22
08:22:03|2809.
08:22:04|2809.26
08:22:04|2808.87
08:22:06|2808.83
08:22:06|2809.19
08:22:07|2807.99
08:22:08|2807.96
08:22:09|2808.16
08:22:10|2808.16
08:22:12|2808.16
08:22:13|2808.03
08:22:14|2809.23
08:22:15|2809.69
08:22:15|2810.27
08:22:16|2810.25
08:22:18|2809.72
08:22:18|2809.99
08:22:19|2809.95
08:22:20|2810.41
08:22:21|2810.92
08:22:23|2811.11
08:22:23|2810.69
08:22:24|2810.49
08:22:25|2809.44
08:22:26|2809.75
08:22:27|2809.89
08:22:28|2809.89
08:22:30|2809.61
08:22:30|2809.48
08:22:32|2809.18
08:22:32|2809.18
08:22:34|2809.18
08:22:34|2808.57
08:22:35|2809.01
08:22:37|2808.77
08:22:37|2807.71
08:22:38|2807.01
08:22:39|2807.34
08:22:40|2807.01
08:22:41|2807.01
08:22:42|2807.01
08:22:44|2807.
08:22:44|2807.
08:22:45|2806.28
08:22:47|2805.01
08:22:47|2804.28
08:22:49|2804.05
08:22:50|2803.93
08:22:52|2803.94
08:22:53|2803.94
08:22:53|2803.94
08:22:55|2803.94
08:22:56|2803.38
08:22:57|2802.79
08:22:58|2802.46
08:22:59|2802.74
08:23:00|2802.75
08:23:01|2802.43
08:23:02|2801.85
08:23:03|2800.35
08:23:04|2801.
08:23:05|2801.09
08:23:06|2801.5
08:23:08|2802.23
08:23:08|2801.13
08:23:09|2801.63
08:23:10|2801.63
08:23:11|2801.63
08:23:12|2801.89
08:23:13|2801.89
08:23:16|2801.69
08:23:17|2802.31
08:23:18|2802.67
08:23:18|2802.67
08:23:19|2802.68
08:23:21|2803.18
08:23:22|2803.18
08:23:22|2803.11
08:23:24|2804.08
08:23:25|2804.01
08:23:26|2803.73
08:23:27|2804.8
08:23:27|2804.8
08:23:28|2806.55
08:23:29|2806.97
08:23:31|2806.54
08:23:32|2806.29
08:23:33|2806.28
08:23:34|2806.28
08:23:35|2806.29
08:23:36|2806.29
08:23:37|2805.92
08:23:38|2807.87
08:23:39|2807.82
08:23:40|2806.54
08:23:40|2806.54
08:23:42|2806.53
08:23:43|2807.76
08:23:44|2807.51
08:23:45|2808.22
08:23:46|2808.49
08:23:47|2808.03
08:23:49|2807.59
08:23:50|2807.22
08:23:51|2806.5
08:23:52|2806.15
08:23:53|2806.15
08:23:55|2806.14
08:23:56|2806.14
08:23:57|2806.14
08:23:58|2805.1
08:23:59|2804.91
08:24:00|2804.91
08:24:01|2804.65
08:24:02|2804.26
08:24:03|2804.05
08:24:04|2804.05
08:24:05|2804.05
08:24:06|2804.48
08:24:07|2804.43
08:24:08|2804.43
08:24:09|2804.43
08:24:10|2805.02
08:24:12|2805.18
08:24:12|2805.29
08:24:13|2805.29
08:24:14|2804.47
08:24:15|2804.53
08:24:16|2804.57
08:24:17|2805.47
08:24:18|2805.13
08:24:19|2805.13
08:24:21|2805.01
08:24:21|2805.
08:24:22|2804.47
08:24:23|2804.46
08:24:24|2804.09
08:24:25|2804.09
08:24:26|2804.41
08:24:27|2804.41
08:24:28|2804.67
08:24:29|2804.66
08:24:30|2804.66
08:24:31|2803.09
08:24:32|2803.
08:24:33|2802.99
08:24:35|2802.98
08:24:35|2802.98
08:24:36|2802.98
08:24:37|2801.93
08:24:38|2801.93
08:24:39|2801.51
08:24:40|2801.78
08:24:41|2801.79
08:24:42|2801.88
08:24:43|2801.88
08:24:44|2802.67
08:24:45|2801.91
08:24:46|2801.84
08:24:47|2801.14
08:24:49|2802.04
08:24:50|2801.5
08:24:51|2801.49
08:24:53|2801.96
08:24:53|2801.49
08:24:54|2801.49
08:24:55|2800.78
08:24:57|2801.87
08:24:57|2801.87
08:24:58|2801.16
08:25:00|2800.71
08:25:00|2799.91
08:25:02|2799.92
08:25:03|2799.76
08:25:04|2799.77
08:25:05|2799.77
08:25:06|2799.77
08:25:07|2799.77
08:25:08|2799.76
08:25:09|2799.76
08:25:10|2799.76
08:25:11|2799.87
08:25:12|2799.87
08:25:13|2801.33
08:25:14|2801.3
08:25:15|2801.2
08:25:16|2801.2
08:25:17|2801.2
08:25:18|2800.22
08:25:19|2800.22
08:25:20|2800.22
08:25:21|2800.
08:25:22|2800.
08:25:23|2800.
08:25:23|2800.
08:25:25|2799.45
08:25:26|2799.05
08:25:26|2799.04
08:25:28|2799.05
08:25:29|2798.97
08:25:30|2798.97
08:25:31|2799.09
08:25:32|2798.97
08:25:33|2798.97
08:25:34|2798.97
08:25:35|2798.97
08:25:36|2799.5
08:25:37|2799.92
08:25:39|2799.93
08:25:39|2800.79
08:25:40|2800.85
08:25:41|2800.85
08:25:43|2800.85
08:25:44|2800.85
08:25:45|2800.21
08:25:46|2800.21
08:25:47|2800.21
08:25:48|2800.35
08:25:49|2800.35
08:25:50|2800.35
08:25:51|2800.35
08:25:52|2800.39
08:25:54|2800.54
08:25:55|2800.54
08:25:56|2800.11
08:25:57|2800.11
08:25:58|2800.51
08:25:59|2800.01
08:26:00|2800.01
08:26:01|2798.71
08:26:03|2798.44
08:26:03|2798.44
08:26:04|2798.64
08:26:05|2797.83
08:26:06|2796.78
08:26:07|2797.31
08:26:08|2797.28
08:26:09|2797.29
08:26:10|2797.29
08:26:11|2797.29
08:26:12|2797.41
08:26:13|2797.3
08:26:14|2797.3
08:26:15|2796.56
08:26:16|2796.56
08:26:17|2796.56
08:26:18|2796.56
08:26:19|2796.56
08:26:20|2796.86
08:26:21|2796.74
08:26:22|2796.74
08:26:23|2796.74
08:26:24|2796.74
08:26:25|2796.73
08:26:27|2796.1
08:26:27|2796.1
08:26:28|2796.09
08:26:30|2796.01
08:26:31|2796.01
08:26:33|2796.31
08:26:33|2796.3
08:26:34|2796.55
08:26:35|2796.55
08:26:36|2796.81
08:26:37|2796.32
08:26:38|2796.32
08:26:39|2796.5
08:26:40|2796.5
08:26:41|2796.51
08:26:42|2796.51
08:26:44|2796.51
08:26:44|2796.51
08:26:46|2796.51
08:26:46|2796.51
08:26:47|2796.51
08:26:49|2797.01
08:26:50|2797.16
08:26:52|2797.42
08:26:52|2797.42
08:26:54|2797.42
08:26:55|2797.7
08:26:56|2798.
08:26:57|2798.
08:26:58|2798.
08:26:59|2798.
08:27:00|2798.56
08:27:01|2798.56
08:27:02|2798.32
08:27:03|2798.27
08:27:04|2797.81
08:27:05|2797.81
08:27:06|2797.86
08:27:07|2797.71
08:27:08|2797.01
08:27:09|2796.74
08:27:10|2796.74
08:27:11|2796.74
08:27:12|2796.74
08:27:14|2796.88
08:27:14|2796.87
08:27:15|2796.98
08:27:16|2796.88
08:27:17|2797.28
08:27:18|2796.43
08:27:19|2796.17
08:27:20|2796.17
08:27:21|2796.2
08:27:22|2796.18
08:27:23|2796.18
08:27:24|2796.18
08:27:25|2796.18
08:27:26|2796.11
08:27:27|2796.6
08:27:28|2797.41
08:27:30|2797.41
08:27:30|2797.41
08:27:31|2797.41
08:27:32|2797.42
08:27:33|2797.66
08:27:34|2798.13
08:27:35|2798.54
08:27:36|2798.54
08:27:37|2798.54
08:27:38|2798.54
08:27:39|2798.54
08:27:40|2798.54
08:27:42|2798.54
08:27:42|2798.02
08:27:43|2798.02
08:27:44|2798.02
08:27:45|2798.55
08:27:46|2798.54
08:27:47|2798.54
08:27:49|2798.55
08:27:50|2798.69
08:27:51|2798.69
08:27:52|2798.98
08:27:53|2798.98
08:27:55|2799.
08:27:56|2798.99
08:27:57|2798.99
08:27:58|2799.02
08:27:59|2799.02
08:28:00|2799.02
08:28:01|2799.6
08:28:02|2799.67
08:28:03|2800.
08:28:04|2800.
08:28:05|2799.45
08:28:06|2799.45
08:28:07|2799.26
08:28:08|2798.55
08:28:09|2798.55
08:28:10|2798.55
08:28:11|2798.55
08:28:12|2798.68
08:28:13|2798.68
08:28:14|2798.68
08:28:15|2798.83
08:28:16|2798.83
08:28:17|2798.83
08:28:18|2798.83
08:28:19|2799.18
08:28:20|2799.98
08:28:21|2799.98
08:28:22|2799.98
08:28:23|2799.81
08:28:24|2799.81
08:28:25|2799.73
08:28:26|2799.79
08:28:27|2799.79
08:28:28|2799.79
08:28:29|2800.
08:28:30|2800.
08:28:31|2800.
08:28:32|2800.
08:28:33|2800.
08:28:34|2800.
08:28:35|2800.
08:28:36|2800.
08:28:37|2800.45
08:28:38|2801.08
08:28:43|2801.28
08:28:44|2801.28
08:28:45|2801.28
08:28:46|2801.28
08:28:47|2801.37
08:28:47|2801.26
08:28:49|2801.26
08:28:50|2801.26
08:28:51|2801.26
08:28:52|2801.68
08:28:53|2801.8
08:28:55|2801.8
08:28:55|2801.91
08:28:57|2801.9
08:28:58|2801.35
08:28:59|2800.54
08:29:01|2800.54
08:29:01|2800.54
08:29:02|2800.54
08:29:04|2800.75
08:29:05|2800.75
08:29:06|2800.75
08:29:07|2800.75
08:29:08|2801.93
08:29:09|2801.93
08:29:10|2802.
08:29:11|2802.
08:29:12|2802.
08:29:13|2801.05
08:29:14|2801.87
08:29:15|2801.05
08:29:16|2799.42
08:29:17|2800.92
08:29:18|2800.92
08:29:19|2800.92
08:29:20|2799.61
08:29:21|2799.91
08:29:22|2799.61
08:29:23|2799.75
08:29:24|2799.69
08:29:25|2799.69
08:29:26|2799.6
08:29:27|2799.6
08:29:28|2799.6
08:29:29|2799.37
08:29:30|2799.37
08:29:31|2799.23
08:29:32|2799.23
08:29:33|2799.38
08:29:34|2800.36
08:29:35|2800.36
08:29:36|2799.99
08:29:37|2799.64
08:29:38|2799.55
08:29:39|2799.55
08:29:40|2799.55
08:29:41|2799.55
08:29:42|2799.55
08:29:43|2799.55
08:29:44|2799.55
08:29:45|2799.55
08:29:46|2799.55
08:29:47|2799.55
08:29:48|2799.55
08:29:49|2799.55
08:29:50|2799.55
08:29:51|2799.55
08:29:52|2799.97
08:29:54|2799.97
08:29:55|2799.97
08:29:57|2799.97
08:29:58|2799.91
08:29:59|2799.85
08:30:00|2799.27
08:30:02|2799.22
08:30:03|2799.22
08:30:04|2799.22
08:30:04|2799.51
08:30:05|2799.51
08:30:06|2799.56
08:30:07|2799.78
08:30:08|2800.61
08:30:09|2800.66
08:30:10|2800.66
08:30:12|2800.66
08:30:13|2800.66
08:30:14|2800.66
08:30:15|2800.1
08:30:16|2800.1
08:30:17|2799.22
08:30:18|2799.21
08:30:19|2799.
08:30:20|2798.55
08:30:21|2798.55
08:30:22|2797.56
08:30:23|2797.56
08:30:24|2797.56
08:30:25|2797.56
08:30:26|2797.56
08:30:27|2797.26
08:30:28|2797.08
08:30:29|2797.08
08:30:30|2796.77
08:30:31|2796.77
08:30:32|2796.77
08:30:33|2796.5
08:30:34|2796.5
08:30:35|2796.5
08:30:36|2796.2
08:30:37|2796.58
08:30:38|2796.58
08:30:39|2796.71
08:30:40|2796.71
08:30:41|2796.73
08:30:42|2796.3
08:30:43|2796.3
08:30:44|2796.3
08:30:45|2796.3
08:30:46|2796.3
08:30:47|2796.3
08:30:48|2796.63
08:30:49|2796.63
08:30:50|2797.03
08:30:51|2796.87
08:30:52|2796.87
08:30:53|2796.68
08:30:54|2797.7
08:30:56|2797.7
08:30:56|2797.16
08:30:58|2796.96
08:30:59|2796.96
08:30:59|2796.96
08:31:01|2796.96
08:31:02|2797.13
08:31:03|2797.14
08:31:04|2797.14
08:31:05|2797.14
08:31:06|2797.14
08:31:07|2796.43
08:31:08|2796.43
08:31:09|2796.43
08:31:10|2796.03
08:31:11|2796.01
08:31:12|2795.79
08:31:13|2795.68
08:31:14|2795.17
08:31:15|2795.03
08:31:16|2794.81
08:31:18|2794.81
08:31:18|2795.
08:31:20|2794.99
08:31:20|2794.99
08:31:21|2794.99
08:31:22|2794.99
08:31:23|2794.99
08:31:24|2794.85
08:31:25|2795.
08:31:26|2795.
08:31:28|2795.
08:31:29|2795.
08:31:30|2794.91
08:31:31|2794.91
08:31:32|2794.91
08:31:33|2794.91
08:31:34|2794.91
08:31:35|2795.48
08:31:36|2795.48
08:31:37|2795.48
08:31:38|2796.
08:31:39|2796.
08:31:40|2796.34
08:31:41|2796.54
08:31:42|2796.55
08:31:42|2796.68
08:31:44|2796.68
08:31:45|2796.68
08:31:46|2796.68
08:31:47|2796.68
08:31:48|2796.68
08:31:49|2796.68
08:31:50|2797.95
08:31:51|2797.85
08:31:52|2797.85
08:31:53|2798.26
08:31:54|2798.26
08:31:55|2798.36
08:31:56|2798.5
08:31:58|2798.5
08:31:58|2798.62
08:32:00|2799.
08:32:01|2798.97
08:32:03|2798.72
08:32:04|2798.
08:32:05|2798.
08:32:06|2798.
08:32:07|2798.
08:32:08|2798.
08:32:09|2798.
08:32:09|2798.2
08:32:11|2798.95
08:32:12|2799.46
08:32:13|2799.74
08:32:14|2799.74
08:32:15|2799.4
08:32:16|2799.4
08:32:17|2799.4
08:32:18|2799.23
08:32:19|2799.16
08:32:20|2799.16
08:32:20|2798.75
08:32:22|2797.95
08:32:23|2797.95
08:32:24|2797.95
08:32:25|2798.15
08:32:26|2798.15
08:32:27|2798.5
08:32:28|2798.14
08:32:29|2798.3
08:32:30|2798.3
08:32:31|2798.3
08:32:32|2798.28
08:32:33|2798.28
08:32:34|2798.45
08:32:35|2798.45
08:32:36|2798.53
08:32:37|2798.84
08:32:38|2798.84
08:32:39|2798.83
08:32:40|2798.79
08:32:41|2798.79
08:32:42|2798.55
08:32:43|2798.79
08:32:44|2798.76
08:32:45|2798.84
08:32:46|2799.09
08:32:47|2799.07
08:32:48|2799.09
08:32:49|2799.42
08:32:50|2799.42
08:32:51|2799.42
08:32:52|2799.02
08:32:53|2799.02
08:32:54|2799.02
08:32:55|2799.02
08:32:56|2798.98
08:32:57|2798.98
08:32:58|2798.98
08:32:59|2798.98
08:33:00|2798.98
08:33:02|2798.98
08:33:02|2798.98
08:33:03|2798.98
08:33:04|2799.36
08:33:05|2799.36
08:33:06|2799.25
08:33:07|2798.47
08:33:08|2798.46
08:33:09|2798.
08:33:10|2797.72
08:33:11|2797.66
08:33:13|2797.66
08:33:13|2797.
08:33:14|2797.
08:33:15|2798.78
08:33:16|2799.39
08:33:17|2799.39
08:33:19|2799.02
08:33:20|2799.02
08:33:21|2799.02
08:33:22|2799.02
08:33:22|2799.02
08:33:23|2799.02
08:33:25|2799.02
08:33:26|2799.02
08:33:26|2799.02
08:33:28|2799.02
08:33:29|2799.39
08:33:29|2798.89
08:33:31|2798.89
08:33:32|2798.89
08:33:33|2798.89
08:33:34|2798.89
08:33:35|2798.89
08:33:36|2798.7
08:33:37|2798.7
08:33:38|2798.7
08:33:39|2798.7
08:33:40|2798.7
08:33:41|2798.7
08:33:42|2798.74
08:33:43|2798.82
08:33:44|2798.82
08:33:45|2798.82
08:33:46|2798.82
08:33:47|2798.81
08:33:48|2798.5
08:33:49|2797.16
08:33:50|2797.81
08:33:51|2797.48
08:33:52|2797.47
08:33:53|2797.47
08:33:54|2797.48
08:33:55|2797.48
08:33:56|2797.48
08:33:57|2797.47
08:33:59|2797.47
08:33:59|2797.22
08:34:01|2797.14
08:34:01|2797.14
08:34:02|2797.14
08:34:04|2797.1
08:34:05|2797.04
08:34:06|2797.04
08:34:07|2797.04
08:34:08|2797.04
08:34:09|2797.48
08:34:10|2798.39
08:34:11|2798.39
08:34:12|2798.39
08:34:13|2798.39
08:34:14|2798.39
08:34:15|2798.39
08:34:16|2798.49
08:34:17|2798.49
08:34:18|2799.35
08:34:19|2799.22
08:34:20|2799.22
08:34:21|2798.74
08:34:22|2798.56
08:34:23|2798.56
08:34:24|2798.23
08:34:25|2797.21
08:34:26|2796.81
08:34:27|2796.81
08:34:28|2796.81
08:34:29|2796.68
08:34:30|2796.81
08:34:31|2797.22
08:34:32|2797.22
08:34:33|2796.82
08:34:34|2796.83
08:34:35|2796.83
08:34:36|2796.83
08:34:37|2796.82
08:34:38|2796.82
08:34:39|2796.66
08:34:40|2796.5
08:34:41|2796.01
08:34:42|2796.01
08:34:43|2796.01
08:34:44|2796.35
08:34:45|2796.35
08:34:46|2796.35
08:34:47|2796.36
08:34:48|2796.91
08:34:49|2796.45
08:34:50|2796.45
08:34:51|2796.92
08:34:52|2796.93
08:34:53|2796.93
08:34:54|2796.95
08:34:55|2796.95
08:34:56|2796.72
08:34:57|2796.72
08:34:59|2796.61
08:35:00|2796.31
08:35:01|2796.38
08:35:02|2796.
08:35:04|2796.
08:35:05|2796.09
08:35:05|2796.3
08:35:07|2796.3
08:35:08|2797.37
08:35:09|2797.38
08:35:09|2797.23
08:35:11|2797.23
08:35:12|2797.23
08:35:13|2797.29
08:35:14|2797.05
08:35:15|2797.05
08:35:16|2797.06
08:35:17|2797.06
08:35:18|2797.36
08:35:19|2797.15
08:35:20|2796.82
08:35:21|2796.82
08:35:22|2797.1
08:35:23|2796.19
08:35:24|2796.19
08:35:25|2796.19
08:35:26|2796.19
08:35:27|2796.19
08:35:28|2796.12
08:35:29|2796.12
08:35:30|2796.12
08:35:31|2796.2
08:35:32|2796.2
08:35:33|2796.2
08:35:34|2796.47
08:35:35|2796.47
08:35:36|2796.47
08:35:37|2796.47
08:35:38|2796.47
08:35:39|2796.47
08:35:40|2796.47
08:35:41|2796.47
08:35:42|2796.48
08:35:44|2796.48
08:35:44|2796.48
08:35:46|2796.73
08:35:46|2796.73
08:35:47|2796.72
08:35:49|2796.52
08:35:50|2796.52
08:35:51|2796.52
08:35:52|2796.52
08:35:53|2796.52
08:35:54|2796.52
08:35:55|2796.52
08:35:56|2796.52
08:35:57|2796.51
08:35:58|2796.51
08:35:59|2797.1
08:36:01|2797.16
08:36:01|2797.16
08:36:03|2797.25
08:36:04|2797.25
08:36:05|2797.79
08:36:06|2797.79
08:36:07|2797.79
08:36:08|2797.72
08:36:09|2797.72
08:36:10|2797.24
08:36:11|2797.15
08:36:12|2797.16
08:36:13|2797.16
08:36:14|2797.16
08:36:15|2797.16
08:36:16|2797.67
08:36:17|2797.67
08:36:18|2798.16
08:36:19|2798.37
08:36:20|2798.3
08:36:21|2798.3
08:36:22|2798.28
08:36:23|2798.17
08:36:25|2798.17
08:36:25|2798.17
08:36:26|2798.17
08:36:27|2798.17
08:36:28|2798.17
08:36:29|2798.17
08:36:30|2798.25
08:36:31|2798.25
08:36:32|2798.25
08:36:33|2798.25
08:36:34|2798.25
08:36:35|2798.2
08:36:36|2798.19
08:36:37|2798.19
08:36:38|2798.22
08:36:39|2798.22
08:36:40|2798.16
08:36:41|2798.16
08:36:42|2798.16
08:36:43|2798.16
08:36:45|2798.16
08:36:45|2798.16
08:36:46|2798.16
08:36:47|2798.1
08:36:48|2798.12
08:36:49|2798.
08:36:50|2798.
08:36:52|2798.
08:36:52|2798.12
08:36:54|2798.12
08:36:54|2798.13
08:36:55|2798.19
08:36:56|2798.19
08:36:58|2798.19
08:36:59|2798.19
08:37:00|2798.2
08:37:02|2798.19
08:37:03|2798.2
08:37:04|2798.2
08:37:05|2798.2
08:37:06|2798.4
08:37:08|2798.18
08:37:08|2798.18
08:37:09|2798.18
08:37:11|2798.18
08:37:12|2798.14
08:37:13|2798.14
08:37:15|2798.14
08:37:15|2798.14
08:37:16|2798.12
08:37:17|2797.84
08:37:18|2797.84
08:37:19|2797.84
08:37:20|2797.25
08:37:21|2796.57
08:37:23|2796.46
08:37:23|2796.46
08:37:24|2796.46
08:37:26|2796.46
08:37:26|2796.08
08:37:28|2796.08
08:37:29|2796.
08:37:29|2795.38
08:37:30|2795.14
08:37:31|2794.81
08:37:32|2794.85
08:37:33|2795.57
08:37:35|2795.26
08:37:35|2795.26
08:37:36|2795.26
08:37:37|2794.79
08:37:39|2794.79
08:37:40|2794.79
08:37:40|2794.79
08:37:41|2794.79
08:37:42|2794.79
08:37:43|2794.78
08:37:45|2794.71
08:37:45|2794.71
08:37:46|2794.71
08:37:47|2794.71
08:37:49|2794.7
08:37:50|2794.7
08:37:51|2794.7
08:37:52|2794.7
08:37:53|2795.01
08:37:54|2795.8
08:37:55|2796.
08:37:56|2796.
08:37:57|2796.
08:37:58|2796.25
08:37:59|2796.25
08:38:00|2796.25
08:38:01|2796.25
08:38:03|2795.7
08:38:04|2795.66
08:38:05|2795.66
08:38:06|2795.66
08:38:07|2795.66
08:38:08|2794.51
08:38:09|2794.51
08:38:10|2794.51
08:38:11|2794.51
08:38:12|2794.51
08:38:14|2794.5
08:38:14|2794.5
08:38:16|2794.5
08:38:17|2794.5
08:38:18|2794.5
08:38:19|2794.5
08:38:20|2794.5
08:38:21|2794.09
08:38:22|2794.
08:38:23|2793.71
08:38:24|2793.71
08:38:25|2793.71
08:38:26|2793.6
08:38:27|2793.57
08:38:28|2793.01
08:38:29|2792.95
08:38:30|2792.94
08:38:31|2792.47
08:38:32|2792.51
08:38:33|2792.69
08:38:34|2792.69
08:38:35|2793.2
08:38:36|2793.2
08:38:37|2793.91
08:38:38|2793.91
08:38:39|2793.91
08:38:40|2793.91
08:38:41|2793.91
08:38:42|2793.91
08:38:43|2793.36
08:38:44|2793.36
08:38:45|2793.
08:38:46|2792.62
08:38:47|2791.8
08:38:48|2791.91
08:38:49|2791.77
08:38:49|2791.77
08:38:51|2791.77
08:38:52|2791.77
08:38:53|2791.77
08:38:54|2792.43
08:38:55|2792.4
08:38:56|2792.13
08:38:57|2792.81
08:38:58|2792.81
08:38:59|2792.7
08:39:00|2792.7
08:39:01|2792.5
08:39:02|2792.5
08:39:03|2792.5
08:39:04|2792.5
08:39:05|2792.5
08:39:06|2792.29
08:39:07|2791.01
08:39:08|2791.03
08:39:09|2791.03
08:39:10|2791.03
08:39:11|2791.23
08:39:12|2791.23
08:39:14|2790.1
08:39:14|2790.11
08:39:16|2790.09
08:39:17|2790.03
08:39:18|2790.04
08:39:19|2789.6
08:39:20|2789.19
08:39:21|2789.14
08:39:22|2788.36
08:39:22|2788.19
08:39:24|2788.19
08:39:25|2788.18
08:39:26|2787.53
08:39:26|2787.24
08:39:28|2787.24
08:39:29|2787.98
08:39:30|2787.66
08:39:31|2787.49
08:39:32|2787.22
08:39:32|2786.47
08:39:34|2786.47
08:39:35|2786.43
08:39:35|2786.39
08:39:37|2786.31
08:39:37|2786.31
08:39:39|2785.96
08:39:40|2786.36
08:39:41|2786.36
08:39:42|2786.24
08:39:43|2786.5
08:39:44|2786.87
08:39:44|2786.95
08:39:46|2786.95
08:39:46|2786.95
08:39:48|2787.01
08:39:49|2787.35
08:39:50|2787.25
08:39:51|2787.03
08:39:52|2787.09
08:39:53|2787.09
08:39:54|2786.54
08:39:55|2786.53
08:39:56|2786.53
08:39:57|2786.53
08:39:58|2786.53
08:39:59|2785.79
08:40:01|2785.78
08:40:01|2785.78
08:40:02|2785.78
08:40:04|2785.78
08:40:05|2785.74
08:40:06|2785.74
08:40:07|2785.74
08:40:08|2785.74
08:40:09|2785.71
08:40:10|2785.71
08:40:11|2785.67
08:40:11|2785.67
08:40:13|2785.5
08:40:14|2785.5
08:40:15|2785.5
08:40:15|2785.5
08:40:17|2785.5
08:40:18|2785.32
08:40:19|2784.5
08:40:20|2783.95
08:40:21|2783.56
08:40:21|2783.53
08:40:23|2783.27
08:40:23|2783.27
08:40:25|2783.43
08:40:25|2783.97
08:40:27|2783.57
08:40:28|2782.3
08:40:28|2782.95
08:40:29|2780.71
08:40:31|2780.7
08:40:32|2780.97
08:40:33|2781.
08:40:34|2780.65
08:40:35|2780.63
08:40:36|2780.63
08:40:37|2780.01
08:40:38|2780.27
08:40:39|2779.96
08:40:40|2780.16
08:40:41|2779.99
08:40:42|2779.83
08:40:43|2779.12
08:40:44|2778.73
08:40:45|2778.21
08:40:46|2778.53
08:40:47|2778.95
08:40:48|2778.95
08:40:49|2778.23
08:40:50|2779.16
08:40:51|2779.16
08:40:52|2778.73
08:40:53|2778.3
08:40:54|2778.3
08:40:55|2778.3
08:40:56|2777.71
08:40:57|2778.11
08:40:58|2777.71
08:40:59|2777.98
08:41:00|2778.17
08:41:01|2778.6
08:41:02|2778.93
08:41:03|2779.6
08:41:04|2779.81
08:41:06|2779.98
08:41:07|2780.63
08:41:08|2780.43
08:41:09|2780.7
08:41:10|2780.7
08:41:11|2780.99
08:41:12|2781.
08:41:13|2781.
08:41:15|2780.95
08:41:15|2780.95
08:41:16|2780.52
08:41:17|2779.68
08:41:18|2779.68
08:41:19|2779.41
08:41:20|2779.92
08:41:21|2779.92
08:41:22|2779.92
08:41:23|2779.23
08:41:24|2778.79
08:41:25|2778.79
08:41:26|2778.79
08:41:27|2778.92
08:41:28|2778.92
08:41:29|2778.93
08:41:30|2778.43
08:41:31|2778.42
08:41:32|2778.17
08:41:33|2778.17
08:41:34|2778.03
08:41:35|2777.51
08:41:36|2777.1
08:41:37|2777.11
08:41:38|2777.12
08:41:39|2777.12
08:41:40|2777.12
08:41:41|2777.
08:41:42|2777.13
08:41:43|2777.01
08:41:44|2777.
08:41:45|2776.34
08:41:46|2776.13
08:41:47|2776.12
08:41:48|2776.
08:41:49|2775.7
08:41:50|2775.21
08:41:51|2774.
08:41:52|2773.91
08:41:53|2774.8
08:41:54|2775.04
08:41:55|2775.18
08:41:56|2775.3
08:41:57|2775.3
08:41:58|2775.3
08:41:59|2775.3
08:42:00|2775.3
08:42:01|2775.67
08:42:02|2775.8
08:42:03|2776.49
08:42:04|2776.97
08:42:06|2777.1
08:42:07|2777.55
08:42:08|2777.55
08:42:09|2777.55
08:42:10|2777.8
08:42:11|2778.
08:42:12|2778.
08:42:14|2778.
08:42:14|2779.
08:42:16|2779.36
08:42:16|2778.95
08:42:17|2780.
08:42:19|2780.
08:42:19|2780.
08:42:20|2780.
08:42:22|2780.
08:42:23|2780.
08:42:23|2777.99
08:42:25|2777.9
08:42:25|2776.13
08:42:27|2775.58
08:42:27|2776.1
08:42:29|2776.1
08:42:30|2776.27
08:42:31|2776.86
08:42:32|2776.51
08:42:33|2777.27
08:42:34|2777.67
08:42:35|2777.69
08:42:36|2778.41
08:42:37|2778.03
08:42:38|2778.03
08:42:39|2778.08
08:42:40|2778.36
08:42:41|2778.69
08:42:42|2778.69
08:42:42|2778.69
08:42:44|2778.69
08:42:45|2778.69
08:42:45|2778.65
08:42:47|2778.65
08:42:48|2778.65
08:42:49|2778.13
08:42:50|2778.13
08:42:51|2778.11
08:42:52|2778.
08:42:53|2777.54
08:42:54|2777.48
08:42:54|2778.01
08:42:56|2778.01
08:42:56|2778.13
08:42:58|2778.67
08:42:59|2778.64
08:42:59|2778.83
08:43:01|2778.83
08:43:02|2778.83
08:43:03|2778.87
08:43:04|2778.85
08:43:05|2778.29
08:43:06|2778.41
08:43:08|2778.41
08:43:08|2778.53
08:43:10|2779.15
08:43:11|2779.39
08:43:12|2779.39
08:43:13|2779.24
08:43:13|2779.45
08:43:15|2779.46
08:43:16|2779.86
08:43:17|2779.86
08:43:18|2779.86
08:43:19|2780.07
08:43:21|2780.03
08:43:21|2779.96
08:43:22|2779.96
08:43:23|2779.96
08:43:24|2779.3
08:43:25|2778.3
08:43:26|2778.3
08:43:27|2778.3
08:43:29|2777.57
08:43:29|2777.5
08:43:30|2777.
08:43:31|2776.7
08:43:32|2776.7
08:43:33|2776.7
08:43:34|2776.7
08:43:35|2776.7
08:43:36|2777.54
08:43:38|2777.55
08:43:38|2777.56
08:43:39|2777.56
08:43:40|2777.56
08:43:41|2777.56
08:43:42|2777.56
08:43:44|2777.56
08:43:44|2777.76
08:43:45|2777.76
08:43:47|2777.76
08:43:47|2777.76
08:43:49|2777.76
08:43:49|2777.76
08:43:50|2777.76
08:43:52|2777.76
08:43:52|2777.9
08:43:53|2777.89
08:43:55|2777.89
08:43:55|2777.89
08:43:56|2777.89
08:43:57|2777.1
08:43:59|2777.
08:43:59|2777.
08:44:00|2776.99
08:44:01|2776.75
08:44:02|2776.75
08:44:04|2776.86
08:44:04|2776.99
08:44:05|2777.3
08:44:06|2777.3
08:44:08|2778.
08:44:09|2778.
08:44:09|2777.65
08:44:11|2777.44
08:44:12|2777.44
08:44:13|2777.44
08:44:14|2777.55
08:44:15|2776.71
08:44:16|2776.71
08:44:17|2776.71
08:44:19|2776.71
08:44:19|2776.71
08:44:20|2776.72
08:44:21|2776.71
08:44:22|2776.71
08:44:24|2777.37
08:44:25|2777.37
08:44:25|2777.37
08:44:27|2777.07
08:44:27|2777.07
08:44:29|2777.07
08:44:29|2777.07
08:44:31|2777.06
08:44:32|2777.06
08:44:33|2777.27
08:44:33|2777.27
08:44:35|2777.
08:44:35|2777.
08:44:37|2777.31
08:44:37|2777.31
08:44:38|2777.31
08:44:40|2777.41
08:44:40|2777.41
08:44:42|2777.41
08:44:43|2777.41
08:44:44|2777.41
08:44:45|2777.41
08:44:46|2777.41
08:44:47|2777.41
08:44:48|2777.16
08:44:49|2777.16
08:44:50|2777.16
08:44:51|2777.17
08:44:52|2777.37
08:44:53|2777.37
08:44:54|2777.34
08:44:55|2777.34
08:44:56|2777.34
08:44:57|2777.34
08:44:58|2777.41
08:45:00|2777.5
08:45:01|2777.5
08:45:01|2777.73
08:45:02|2777.73
08:45:03|2777.73
08:45:05|2775.84
08:45:06|2775.89
08:45:07|2776.16
08:45:08|2775.21
08:45:10|2775.56
08:45:11|2775.56
08:45:12|2775.56
08:45:13|2775.79
08:45:14|2775.79
08:45:15|2775.79
08:45:16|2775.79
08:45:16|2775.51
08:45:18|2775.5
08:45:19|2775.
08:45:20|2775.
08:45:21|2774.32
08:45:22|2774.3
08:45:23|2774.01
08:45:24|2773.01
08:45:25|2773.44
08:45:26|2772.19
08:45:27|2772.16
08:45:28|2772.6
08:45:29|2771.5
08:45:30|2771.51
08:45:31|2771.01
08:45:32|2772.12
08:45:33|2772.61
08:45:34|2772.61
08:45:35|2771.98
08:45:37|2772.
08:45:37|2772.
08:45:38|2771.9
08:45:39|2771.2
08:45:40|2772.15
08:45:41|2771.98
08:45:42|2770.99
08:45:43|2771.14
08:45:44|2771.01
08:45:45|2770.81
08:45:46|2770.1
08:45:47|2770.56
08:45:48|2770.
08:45:49|2769.05
08:45:51|2769.33
08:45:51|2769.33
08:45:52|2769.47
08:45:53|2769.
08:45:54|2768.56
08:45:55|2768.
08:45:56|2768.02
08:45:57|2767.48
08:45:58|2765.88
08:45:59|2767.25
08:46:00|2768.26
08:46:01|2768.73
08:46:03|2768.22
08:46:03|2768.74
08:46:04|2768.96
08:46:05|2769.47
08:46:06|2768.76
08:46:07|2767.74
08:46:08|2767.19
08:46:10|2765.95
08:46:11|2765.95
08:46:12|2765.44
08:46:13|2765.1
08:46:15|2764.35
08:46:15|2763.91
08:46:16|2763.44
08:46:18|2763.54
08:46:19|2764.39
08:46:20|2765.31
08:46:21|2765.47
08:46:22|2765.85
08:46:23|2766.54
08:46:24|2766.
08:46:25|2765.79
08:46:27|2766.49
08:46:27|2767.1
08:46:28|2766.65
08:46:29|2767.97
08:46:30|2766.65
08:46:31|2769.16
08:46:32|2769.32
08:46:34|2769.4
08:46:34|2769.29
08:46:35|2768.79
08:46:36|2768.79
08:46:37|2768.79
08:46:38|2769.33
08:46:39|2769.33
08:46:40|2769.7
08:46:41|2770.08
08:46:42|2770.14
08:46:43|2770.14
08:46:44|2769.1
08:46:45|2768.75
08:46:46|2768.6
08:46:47|2769.13
08:46:48|2768.72
08:46:49|2768.72
08:46:50|2768.63
08:46:51|2768.63
08:46:52|2768.47
08:46:53|2767.77
08:46:54|2766.87
08:46:56|2766.54
08:46:56|2766.17
08:46:58|2765.
08:46:59|2764.95
08:47:00|2764.89
08:47:01|2764.98
08:47:02|2764.3
08:47:03|2764.29
08:47:04|2763.27
08:47:05|2763.62
08:47:06|2763.62
08:47:07|2763.62
08:47:08|2763.57
08:47:09|2762.83
08:47:09|2762.96
08:47:11|2763.27
08:47:12|2763.82
08:47:13|2763.82
08:47:14|2762.2
08:47:15|2762.21
08:47:16|2761.41
08:47:18|2760.86
08:47:19|2759.59
08:47:20|2758.52
08:47:21|2758.52
08:47:21|2760.79
08:47:23|2761.57
08:47:24|2759.95
08:47:25|2759.22
08:47:25|2759.15
08:47:27|2758.62
08:47:28|2758.91
08:47:29|2758.63
08:47:30|2758.63
08:47:31|2758.88
08:47:32|2759.14
08:47:33|2760.88
08:47:35|2760.72
08:47:35|2761.77
08:47:36|2761.1
08:47:37|2762.54
08:47:39|2762.54
08:47:39|2762.63
08:47:40|2761.91
08:47:41|2762.35
08:47:42|2762.35
08:47:43|2762.35
08:47:44|2762.35
08:47:45|2762.44
08:47:46|2762.
08:47:47|2762.12
08:47:48|2761.2
08:47:49|2760.99
08:47:50|2760.51
08:47:51|2760.01
08:47:52|2760.
08:47:53|2760.
08:47:54|2759.65
08:47:55|2758.88
08:47:56|2758.87
08:47:57|2758.89
08:47:58|2758.88
08:47:59|2758.89
08:48:00|2758.89
08:48:01|2758.51
08:48:02|2758.89
08:48:03|2758.74
08:48:04|2757.9
08:48:05|2757.8
08:48:06|2757.8
08:48:07|2757.86
08:48:08|2758.87
08:48:09|2759.29
08:48:11|2759.29
08:48:12|2760.23
08:48:13|2760.89
08:48:14|2761.
08:48:15|2761.
08:48:16|2761.16
08:48:18|2761.22
08:48:19|2761.22
08:48:20|2761.22
08:48:21|2761.73
08:48:22|2760.5
08:48:23|2760.16
08:48:23|2760.15
08:48:25|2759.22
08:48:26|2759.36
08:48:27|2759.
08:48:28|2759.
08:48:29|2758.71
08:48:30|2758.4
08:48:31|2757.79
08:48:32|2757.51
08:48:33|2757.13
08:48:34|2757.13
08:48:35|2757.49
08:48:36|2757.71
08:48:37|2757.71
08:48:38|2757.71
08:48:39|2757.71
08:48:41|2757.96
08:48:41|2757.97
08:48:42|2758.22
08:48:43|2759.06
08:48:44|2759.58
08:48:45|2759.29
08:48:46|2758.9
08:48:47|2758.45
08:48:48|2758.45
08:48:49|2758.44
08:48:50|2757.71
08:48:51|2757.97
08:48:52|2757.97
08:48:53|2759.16
08:48:54|2759.01
08:48:55|2759.16
08:48:56|2759.16
08:48:57|2759.16
08:48:58|2759.14
08:48:59|2759.16
08:49:00|2759.19
08:49:01|2759.79
08:49:02|2760.1
08:49:03|2760.37
08:49:04|2761.64
08:49:05|2761.77
08:49:06|2760.79
08:49:08|2759.88
08:49:08|2760.19
08:49:09|2760.19
08:49:10|2760.91
08:49:11|2760.92
08:49:13|2761.1
08:49:14|2761.1
08:49:15|2761.1
08:49:17|2761.79
08:49:17|2762.62
08:49:19|2762.63
08:49:19|2763.49
08:49:21|2763.49
08:49:21|2763.76
08:49:23|2763.76
08:49:24|2763.42
08:49:24|2764.39
08:49:26|2764.65
08:49:26|2763.5
08:49:28|2763.11
08:49:29|2763.11
08:49:30|2762.13
08:49:31|2762.25
08:49:32|2761.5
08:49:33|2761.83
08:49:33|2761.2
08:49:34|2761.2
08:49:35|2761.2
08:49:37|2760.53
08:49:37|2760.54
08:49:39|2760.54
08:49:40|2760.54
08:49:40|2760.34
08:49:42|2759.72
08:49:42|2759.67
08:49:44|2759.67
08:49:44|2759.67
08:49:46|2759.67
08:49:46|2759.71
08:49:48|2759.92
08:49:48|2759.92
08:49:50|2759.92
08:49:51|2759.81
08:49:51|2760.05
08:49:52|2759.04
08:49:53|2758.62
08:49:54|2759.52
08:49:56|2758.33
08:49:56|2758.33
08:49:58|2758.58
08:49:59|2758.58
08:49:59|2759.42
08:50:01|2758.78
08:50:02|2758.94
08:50:03|2758.95
08:50:04|2757.37
08:50:06|2757.25
08:50:06|2757.24
08:50:08|2758.
08:50:08|2758.14
08:50:10|2758.14
08:50:10|2758.49
08:50:11|2758.34
08:50:13|2758.5
08:50:14|2758.95
08:50:15|2758.5
08:50:17|2760.14
08:50:17|2760.99
08:50:18|2761.1
08:50:20|2761.04
08:50:21|2760.65
08:50:22|2760.75
08:50:22|2760.75
08:50:24|2760.89
08:50:25|2760.89
08:50:26|2760.89
08:50:27|2760.99
08:50:28|2760.75
08:50:29|2760.25
08:50:30|2760.42
08:50:31|2759.47
08:50:32|2759.47
08:50:33|2759.2
08:50:34|2759.2
08:50:35|2759.2
08:50:36|2759.2
08:50:37|2759.2
08:50:38|2759.21
08:50:39|2759.21
08:50:40|2759.21
08:50:41|2759.81
08:50:42|2760.29
08:50:43|2759.16
08:50:44|2759.01
08:50:45|2759.06
08:50:46|2759.06
08:50:47|2758.5
08:50:48|2758.5
08:50:49|2758.83
08:50:50|2758.37
08:50:51|2757.62
08:50:52|2757.69
08:50:53|2756.46
08:50:54|2756.69
08:50:55|2756.75
08:50:56|2757.22
08:50:57|2757.18
08:50:58|2756.2
08:50:59|2757.25
08:51:00|2757.53
08:51:01|2757.26
08:51:02|2757.26
08:51:03|2757.4
08:51:04|2757.66
08:51:05|2758.01
08:51:06|2757.86
08:51:07|2756.96
08:51:08|2755.28
08:51:09|2755.52
08:51:10|2755.9
08:51:11|2756.29
08:51:12|2756.48
08:51:13|2755.89
08:51:14|2755.89
08:51:15|2755.9
08:51:17|2756.32
08:51:18|2756.33
08:51:19|2756.5
08:51:20|2757.25
08:51:21|2757.
08:51:22|2757.65
08:51:23|2756.1
08:51:24|2756.1
08:51:25|2756.1
08:51:26|2755.73
08:51:27|2755.73
08:51:28|2755.73
08:51:29|2755.1
08:51:30|2754.71
08:51:32|2754.71
08:51:33|2754.88
08:51:34|2754.88
08:51:34|2754.63
08:51:36|2754.63
08:51:37|2754.73
08:51:37|2753.89
08:51:39|2752.55
08:51:39|2753.06
08:51:41|2753.68
08:51:41|2754.5
08:51:43|2753.44
08:51:44|2754.73
08:51:44|2754.8
08:51:46|2753.92
08:51:46|2753.35
08:51:48|2753.35
08:51:49|2753.58
08:51:49|2753.34
08:51:50|2753.32
08:51:52|2752.55
08:51:52|2753.13
08:51:54|2753.13
08:51:55|2753.13
08:51:56|2753.13
08:51:56|2753.3
08:51:58|2753.3
08:51:59|2753.31
08:51:59|2753.1
08:52:00|2753.1
08:52:02|2753.19
08:52:03|2752.99
08:52:04|2752.19
08:52:05|2747.66
08:52:06|2743.95
08:52:06|2745.21
08:52:08|2746.84
08:52:09|2747.68
08:52:09|2747.19
08:52:11|2745.43
08:52:11|2748.26
08:52:13|2748.02
08:52:14|2747.21
08:52:15|2747.68
08:52:16|2748.39
08:52:17|2748.39
08:52:19|2748.22
08:52:20|2748.1
08:52:21|2748.08
08:52:22|2747.72
08:52:23|2748.5
08:52:24|2748.82
08:52:25|2749.33
08:52:27|2749.18
08:52:27|2749.35
08:52:29|2750.26
08:52:29|2750.5
08:52:31|2750.64
08:52:31|2750.64
08:52:33|2750.99
08:52:34|2750.67
08:52:34|2750.68
08:52:35|2750.68
08:52:37|2750.88
08:52:37|2751.67
08:52:39|2751.8
08:52:40|2751.81
08:52:41|2752.
08:52:42|2752.5
08:52:43|2752.51
08:52:44|2752.53
08:52:45|2752.53
08:52:46|2752.8
08:52:46|2753.89
08:52:48|2753.05
08:52:48|2753.82
08:52:49|2753.22
08:52:50|2754.85
08:52:51|2755.16
08:52:53|2755.51
08:52:53|2754.94
08:52:54|2754.94
08:52:56|2753.58
08:52:57|2754.05
08:52:57|2753.5
08:52:58|2752.79
08:52:59|2752.28
08:53:01|2752.28
08:53:02|2752.72
08:53:03|2752.72
08:53:03|2752.01
08:53:04|2752.3
08:53:05|2753.29
08:53:06|2753.29
08:53:07|2752.9
08:53:08|2752.13
08:53:10|2752.29
08:53:10|2752.58
08:53:12|2752.77
08:53:12|2753.58
08:53:13|2754.07
08:53:15|2754.14
08:53:16|2755.
08:53:17|2755.52
08:53:18|2754.27
08:53:20|2753.82
08:53:21|2754.31
08:53:22|2754.31
08:53:23|2754.31
08:53:24|2754.61
08:53:25|2754.99
08:53:26|2754.99
08:53:27|2754.99
08:53:28|2754.77
08:53:29|2755.2
08:53:30|2756.09
08:53:31|2756.98
08:53:32|2756.85
08:53:33|2755.27
08:53:34|2755.82
08:53:35|2756.27
08:53:36|2757.3
08:53:37|2756.87
08:53:38|2756.73
08:53:39|2757.33
08:53:40|2758.04
08:53:41|2758.28
08:53:42|2757.96
08:53:43|2757.01
08:53:44|2757.01
08:53:44|2756.51
08:53:46|2756.01
08:53:46|2756.01
08:53:48|2756.01
08:53:49|2756.14
08:53:50|2755.35
08:53:51|2755.02
08:53:52|2755.47
08:53:53|2755.48
08:53:54|2755.48
08:53:55|2755.12
08:53:55|2755.12
08:53:57|2755.3
08:53:58|2754.
08:53:59|2753.24
08:54:00|2753.24
08:54:01|2753.74
08:54:02|2754.12
08:54:03|2754.12
08:54:04|2753.66
08:54:04|2751.68
08:54:06|2751.68
08:54:06|2751.68
08:54:08|2752.5
08:54:09|2752.5
08:54:10|2752.49
08:54:11|2752.08
08:54:12|2752.07
08:54:13|2751.93
08:54:14|2751.68
08:54:15|2750.83
08:54:16|2751.31
08:54:17|2751.31
08:54:18|2751.31
08:54:19|2750.79
08:54:20|2750.5
08:54:21|2750.09
08:54:22|2750.09
08:54:23|2750.
08:54:24|2750.21
08:54:26|2750.66
08:54:27|2750.66
08:54:28|2750.67
08:54:29|2750.99
08:54:30|2751.31
08:54:31|2751.31
08:54:31|2751.64
08:54:33|2751.67
08:54:34|2751.66
08:54:34|2752.25
08:54:35|2751.78
08:54:37|2751.66
08:54:37|2751.74
08:54:39|2752.16
08:54:40|2752.64
08:54:41|2752.07
08:54:41|2751.04
08:54:43|2751.24
08:54:43|2751.4
08:54:44|2751.38
08:54:46|2751.13
08:54:47|2750.1
08:54:48|2750.35
08:54:49|2750.24
08:54:50|2750.
08:54:51|2750.
08:54:52|2750.93
08:54:53|2749.98
08:54:54|2750.51
08:54:55|2750.45
08:54:56|2750.24
08:54:57|2751.
08:54:58|2751.33
08:54:59|2750.07
08:55:00|2750.74
08:55:01|2750.76
08:55:02|2750.88
08:55:04|2750.78
08:55:04|2751.04
08:55:05|2750.95
08:55:06|2751.54
08:55:07|2751.63
08:55:08|2752.38
08:55:09|2752.64
08:55:10|2752.92
08:55:11|2752.01
08:55:12|2752.7
08:55:13|2753.37
08:55:14|2755.68
08:55:15|2755.45
08:55:16|2754.87
08:55:17|2754.87
08:55:19|2755.66
08:55:19|2756.11
08:55:21|2755.87
08:55:22|2755.87
08:55:24|2755.51
08:55:24|2755.76
08:55:25|2756.11
08:55:26|2756.5
08:55:28|2756.5
08:55:29|2756.9
08:55:30|2757.34
08:55:31|2757.43
08:55:32|2757.44
08:55:33|2757.44
08:55:34|2757.44
08:55:35|2757.46
08:55:36|2757.61
08:55:37|2757.54
08:55:38|2757.76
08:55:39|2758.
08:55:40|2757.67
08:55:41|2757.96
08:55:42|2757.65
08:55:43|2757.53
08:55:44|2757.53
08:55:45|2757.54
08:55:46|2757.53
08:55:47|2758.05
08:55:48|2758.04
08:55:49|2758.05
08:55:50|2758.29
08:55:51|2758.83
08:55:52|2759.04
08:55:53|2759.21
08:55:54|2759.65
08:55:55|2760.
08:55:56|2760.76
08:55:57|2760.53
08:55:58|2760.83
08:55:59|2760.83
08:56:00|2761.09
08:56:01|2760.47
08:56:02|2759.83
08:56:03|2758.98
08:56:04|2760.37
08:56:05|2760.37
08:56:06|2760.83
08:56:07|2760.83
08:56:08|2760.84
08:56:09|2761.03
08:56:10|2761.03
08:56:11|2760.76
08:56:12|2759.75
08:56:13|2759.29
08:56:14|2758.65
08:56:15|2758.29
08:56:16|2757.
08:56:17|2756.79
08:56:18|2754.42
08:56:19|2754.49
08:56:21|2755.38
08:56:22|2755.43
08:56:23|2755.47
08:56:24|2754.64
08:56:26|2755.07
08:56:27|2755.07
08:56:27|2755.57
08:56:28|2754.
08:56:30|2754.
08:56:31|2754.
08:56:32|2754.01
08:56:33|2754.01
08:56:34|2753.07
08:56:35|2753.06
08:56:36|2752.4
08:56:37|2752.53
08:56:38|2752.53
08:56:39|2752.53
08:56:40|2752.74
08:56:41|2752.74
08:56:42|2753.01
08:56:43|2753.08
08:56:44|2753.3
08:56:45|2753.99
08:56:46|2753.99
08:56:47|2754.27
08:56:48|2754.27
08:56:49|2754.63
08:56:50|2755.5
08:56:51|2756.03
08:56:52|2756.03
08:56:54|2756.14
08:56:54|2755.91
08:56:56|2755.51
08:56:56|2755.51
08:56:58|2755.51
08:56:59|2755.88
08:57:00|2756.5
08:57:00|2756.7
08:57:02|2757.67
08:57:03|2758.24
08:57:03|2757.42
08:57:05|2757.62
08:57:05|2757.78
08:57:07|2758.05
08:57:08|2758.05
08:57:09|2758.83
08:57:10|2759.19
08:57:11|2759.19
08:57:12|2759.19
08:57:13|2758.88
08:57:14|2758.18
08:57:15|2758.01
08:57:16|2757.98
08:57:17|2757.98
08:57:18|2756.81
08:57:19|2756.39
08:57:20|2756.57
08:57:22|2756.82
08:57:23|2756.1
08:57:23|2755.88
08:57:25|2755.82
08:57:26|2756.23
08:57:28|2755.88
08:57:28|2755.88
08:57:29|2755.8
08:57:30|2755.8
08:57:31|2755.99
08:57:32|2755.99
08:57:33|2755.52
08:57:34|2755.52
08:57:35|2756.23
08:57:36|2756.58
08:57:37|2756.58
08:57:38|2756.59
08:57:39|2756.59
08:57:40|2756.68
08:57:41|2756.66
08:57:42|2756.66
08:57:43|2756.68
08:57:44|2756.68
08:57:45|2756.55
08:57:46|2755.03
08:57:47|2755.63
08:57:48|2755.73
08:57:49|2755.79
08:57:51|2755.44
08:57:52|2755.44
08:57:53|2755.44
08:57:53|2755.44
08:57:54|2755.44
08:57:56|2755.05
08:57:57|2755.29
08:57:57|2755.29
08:57:58|2755.6
08:57:59|2755.75
08:58:00|2755.85
08:58:01|2755.78
08:58:02|2755.78
08:58:04|2755.87
08:58:04|2755.71
08:58:06|2755.34
08:58:07|2755.34
08:58:08|2755.34
08:58:09|2754.7
08:58:10|2752.92
08:58:11|2751.5
08:58:12|2753.41
08:58:13|2753.3
08:58:14|2753.6
08:58:15|2754.24
08:58:16|2754.24
08:58:18|2754.24
08:58:18|2754.01
08:58:19|2753.79
08:58:20|2753.27
08:58:22|2752.92
08:58:23|2752.75
08:58:24|2753.1
08:58:25|2753.1
08:58:26|2753.1
08:58:27|2752.71
08:58:29|2752.71
08:58:30|2752.47
08:58:30|2752.89
08:58:31|2753.27
08:58:33|2753.71
08:58:33|2754.07
08:58:35|2754.07
08:58:36|2754.26
08:58:37|2754.36
08:58:37|2755.17
08:58:39|2754.62
08:58:40|2754.62
08:58:41|2754.74
08:58:42|2754.74
08:58:43|2755.85
08:58:44|2755.51
08:58:45|2755.51
08:58:46|2756.48
08:58:47|2756.92
08:58:48|2756.93
08:58:49|2757.42
08:58:49|2757.01
08:58:51|2755.5
08:58:52|2755.04
08:58:53|2755.04
08:58:54|2754.22
08:58:55|2753.26
08:58:56|2753.26
08:58:57|2753.26
08:58:58|2753.26
08:58:59|2753.87
08:59:00|2754.26
08:59:01|2753.42
08:59:02|2753.62
08:59:03|2754.77
08:59:04|2756.11
08:59:05|2754.49
08:59:06|2755.71
08:59:07|2755.9
08:59:08|2755.99
08:59:09|2755.95
08:59:10|2755.97
08:59:11|2755.97
08:59:12|2755.85
08:59:13|2755.85
08:59:14|2755.71
08:59:15|2755.71
08:59:17|2755.71
08:59:18|2754.98
08:59:18|2754.98
08:59:19|2755.55
08:59:20|2755.63
08:59:22|2755.96
08:59:23|2756.1
08:59:24|2756.82
08:59:26|2756.82
08:59:27|2757.02
08:59:28|2756.99
08:59:28|2756.02
08:59:30|2755.78
08:59:31|2755.15
08:59:32|2755.16
08:59:33|2755.4
08:59:34|2755.4
08:59:35|2755.73
08:59:37|2755.73
08:59:37|2755.73
08:59:39|2755.99
08:59:39|2755.99
08:59:41|2755.92
08:59:42|2755.92
08:59:42|2755.93
08:59:43|2755.93
08:59:45|2755.93
08:59:45|2755.93
08:59:46|2755.77
08:59:48|2755.39
08:59:49|2755.39
08:59:50|2755.39
08:59:51|2755.98
08:59:51|2756.5
08:59:52|2757.25
08:59:54|2757.25
08:59:55|2757.77
08:59:56|2757.77
08:59:57|2756.59
08:59:57|2756.25
08:59:58|2756.45
09:00:00|2757.19
09:00:00|2757.19
09:00:02|2757.36
09:00:02|2756.43
09:00:04|2756.45
09:00:05|2756.45
09:00:06|2756.54
09:00:07|2756.46
09:00:08|2755.92
09:00:08|2754.75
09:00:10|2754.18
09:00:10|2754.9
09:00:11|2755.2
09:00:12|2756.54
09:00:14|2755.44
09:00:15|2755.45
09:00:16|2755.45
09:00:16|2756.43
09:00:17|2756.2
09:00:19|2755.85
09:00:20|2755.45
09:00:20|2754.73
09:00:21|2754.12
09:00:22|2754.12
09:00:24|2753.52
09:00:25|2754.14
09:00:26|2754.14
09:00:27|2754.14
09:00:28|2754.03
09:00:29|2754.02
09:00:30|2753.54
09:00:31|2753.54
09:00:33|2752.61
09:00:34|2753.3
09:00:35|2752.81
09:00:36|2752.81
09:00:36|2752.81
09:00:37|2752.84
09:00:38|2752.84
09:00:39|2753.04
09:00:41|2752.51
09:00:42|2752.51
09:00:43|2755.37
09:00:43|2755.37
09:00:45|2754.52
09:00:46|2754.86
09:00:47|2754.42
09:00:47|2754.43
09:00:49|2754.55
09:00:50|2754.56
09:00:51|2755.32
09:00:52|2755.32
09:00:53|2755.66
09:00:54|2755.8
09:00:55|2755.8
09:00:56|2755.8
09:00:57|2755.69
09:00:58|2755.69
09:00:59|2755.69
09:01:00|2756.
09:01:01|2757.47
09:01:02|2756.07
09:01:03|2756.43
09:01:04|2756.43
09:01:05|2755.74
09:01:06|2756.12
09:01:07|2756.13
09:01:08|2756.49
09:01:09|2756.41
09:01:10|2756.41
09:01:11|2756.96
09:01:12|2757.26
09:01:13|2757.65
09:01:14|2757.66
09:01:15|2757.95
09:01:16|2757.97
09:01:17|2758.73
09:01:18|2757.98
09:01:19|2758.77
09:01:20|2758.76
09:01:21|2758.38
09:01:22|2758.38
09:01:23|2758.18
09:01:24|2758.38
09:01:26|2759.12
09:01:27|2759.46
09:01:28|2759.81
09:01:29|2759.99
09:01:30|2759.55
09:01:31|2760.
09:01:32|2760.
09:01:33|2760.04
09:01:34|2760.
09:01:36|2761.19
09:01:37|2760.5
09:01:38|2760.93
09:01:39|2761.1
09:01:39|2761.14
09:01:41|2760.76
09:01:42|2760.76
09:01:43|2761.19
09:01:44|2761.19
09:01:45|2760.76
09:01:46|2761.17
09:01:47|2761.08
09:01:47|2761.19
09:01:48|2761.08
09:01:50|2761.08
09:01:51|2761.2
09:01:52|2761.2
09:01:53|2761.9
09:01:54|2762.73
09:01:55|2762.06
09:01:56|2762.91
09:01:57|2763.49
09:01:58|2762.86
09:01:58|2762.85
09:02:00|2761.11
09:02:01|2760.81
09:02:02|2761.61
09:02:03|2761.33
09:02:04|2760.99
09:02:05|2760.34
09:02:06|2760.05
09:02:08|2759.5
09:02:08|2759.57
09:02:09|2759.21
09:02:10|2759.01
09:02:11|2758.78
09:02:12|2758.78
09:02:13|2758.67
09:02:14|2758.67
09:02:15|2758.67
09:02:16|2758.87
09:02:17|2758.87
09:02:18|2758.87
09:02:19|2759.67
09:02:20|2759.67
09:02:21|2759.47
09:02:22|2758.66
09:02:23|2758.53
09:02:25|2758.79
09:02:26|2758.79
09:02:28|2758.92
09:02:29|2758.84
09:02:30|2758.79
09:02:31|2758.83
09:02:32|2759.55
09:02:33|2759.55
09:02:34|2759.55
09:02:35|2760.06
09:02:36|2760.15
09:02:37|2760.49
09:02:38|2760.49
09:02:39|2760.5
09:02:40|2760.5
09:02:41|2760.7
09:02:42|2760.39
09:02:43|2759.74
09:02:44|2759.68
09:02:44|2759.68
09:02:46|2759.86
09:02:47|2759.59
09:02:48|2759.59
09:02:49|2759.15
09:02:50|2759.73
09:02:51|2759.73
09:02:52|2760.57
09:02:53|2760.57
09:02:54|2761.62
09:02:55|2760.9
09:02:55|2760.89
09:02:57|2760.89
09:02:58|2760.55
09:02:59|2760.55
09:03:00|2759.75
09:03:01|2759.67
09:03:02|2759.83
09:03:03|2759.97
09:03:04|2759.97
09:03:05|2759.98
09:03:06|2759.91
09:03:07|2759.91
09:03:08|2759.51
09:03:09|2759.5
09:03:10|2759.5
09:03:11|2759.47
09:03:12|2759.47
09:03:14|2759.03
09:03:14|2759.44
09:03:15|2759.44
09:03:16|2759.19
09:03:17|2759.96
09:03:18|2759.97
09:03:20|2760.
09:03:21|2759.86
09:03:21|2759.86
09:03:22|2759.77
09:03:24|2760.
09:03:25|2760.08
09:03:25|2760.08
09:03:27|2759.65
09:03:29|2759.65
09:03:30|2759.65
09:03:31|2760.49
09:03:32|2761.08
09:03:33|2760.07
09:03:34|2760.07
09:03:35|2760.
09:03:36|2760.
09:03:37|2760.
09:03:39|2760.
09:03:40|2760.
09:03:40|2760.5
09:03:42|2760.5
09:03:43|2760.52
09:03:44|2760.82
09:03:45|2760.82
09:03:46|2760.82
09:03:47|2761.88
09:03:48|2761.99
09:03:49|2761.59
09:03:50|2761.59
09:03:51|2761.55
09:03:52|2761.03
09:03:53|2761.03
09:03:54|2761.84
09:03:55|2761.84
09:03:56|2762.37
09:03:57|2762.37
09:03:58|2762.11
09:03:59|2761.85
09:04:00|2762.19
09:04:01|2762.4
09:04:02|2762.4
09:04:03|2762.4
09:04:04|2762.4
09:04:05|2762.39
09:04:06|2762.39
09:04:07|2762.39
09:04:08|2762.39
09:04:09|2761.5
09:04:10|2761.38
09:04:11|2761.38
09:04:12|2761.38
09:04:13|2761.59
09:04:14|2761.59
09:04:15|2761.59
09:04:16|2762.06
09:04:17|2762.25
09:04:18|2762.01
09:04:19|2762.01
09:04:20|2762.51
09:04:21|2762.51
09:04:22|2763.14
09:04:23|2763.15
09:04:24|2763.16
09:04:25|2764.01
09:04:26|2764.41
09:04:27|2763.27
09:04:29|2763.27
09:04:30|2763.27
09:04:31|2763.27
09:04:33|2764.71
09:04:33|2764.71
09:04:35|2763.37
09:04:36|2763.37
09:04:37|2763.37
09:04:38|2763.37
09:04:39|2763.37
09:04:40|2763.71
09:04:41|2763.71
09:04:42|2763.38
09:04:43|2762.64
09:04:44|2762.83
09:04:45|2762.83
09:04:46|2762.78
09:04:47|2762.32
09:04:48|2762.32
09:04:49|2762.32
09:04:50|2761.94
09:04:51|2761.01
09:04:52|2761.01
09:04:53|2761.01
09:04:54|2760.81
09:04:55|2760.51
09:04:56|2760.84
09:04:57|2760.34
09:04:58|2759.01
09:04:59|2758.85
09:05:00|2759.06
09:05:01|2759.06
09:05:02|2759.54
09:05:03|2759.64
09:05:04|2759.19
09:05:05|2759.39
09:05:06|2759.39
09:05:07|2759.1
09:05:08|2759.63
09:05:09|2759.63
09:05:10|2759.63
09:05:11|2759.63
09:05:12|2759.63
09:05:13|2759.63
09:05:14|2760.14
09:05:15|2760.47
09:05:16|2761.
09:05:17|2761.
09:05:18|2761.
09:05:19|2761.
09:05:20|2761.
09:05:21|2761.14
09:05:22|2761.14
09:05:23|2761.14
09:05:24|2761.09
09:05:25|2761.09
09:05:26|2761.09
09:05:27|2761.09
09:05:28|2761.09
09:05:30|2761.09
09:05:31|2761.09
09:05:32|2760.72
09:05:33|2760.72
09:05:34|2761.5
09:05:34|2761.5
09:05:36|2761.49
09:05:37|2761.49
09:05:38|2761.66
09:05:39|2761.66
09:05:40|2761.66
09:05:41|2761.66
09:05:42|2761.66
09:05:43|2761.04
09:05:44|2761.25
09:05:45|2761.25
09:05:46|2761.28
09:05:47|2761.28
09:05:48|2760.6
09:05:49|2760.6
09:05:50|2760.6
09:05:51|2760.6
09:05:52|2760.6
09:05:53|2760.12
09:05:54|2760.12
09:05:55|2760.12
09:05:56|2760.12
09:05:57|2760.12
09:05:58|2760.32
09:05:59|2760.32
09:06:00|2760.77
09:06:01|2760.77
09:06:02|2760.56
09:06:03|2760.64
09:06:04|2759.69
09:06:05|2759.69
09:06:06|2759.69
09:06:07|2759.78
09:06:08|2759.77
09:06:09|2759.62
09:06:10|2759.37
09:06:11|2759.33
09:06:12|2758.87
09:06:13|2758.87
09:06:14|2758.87
09:06:15|2758.87
09:06:17|2758.87
09:06:18|2758.87
09:06:19|2759.
09:06:20|2759.
09:06:22|2759.
09:06:22|2758.7
09:06:23|2758.29
09:06:24|2758.29
09:06:25|2758.
09:06:26|2758.
09:06:27|2758.
09:06:28|2758.39
09:06:30|2758.39
09:06:31|2758.39
09:06:32|2758.39
09:06:34|2758.98
09:06:34|2758.98
09:06:35|2758.98
09:06:37|2758.99
09:06:37|2759.5
09:06:38|2759.43
09:06:39|2759.43
09:06:40|2759.5
09:06:41|2759.5
09:06:42|2759.55
09:06:43|2759.55
09:06:44|2759.54
09:06:45|2759.54
09:06:46|2759.56
09:06:47|2759.56
09:06:48|2760.15
09:06:49|2760.47
09:06:51|2760.76
09:06:51|2760.76
09:06:52|2760.75
09:06:53|2760.75
09:06:54|2760.75
09:06:55|2760.71
09:06:56|2760.71
09:06:57|2760.71
09:06:58|2760.71
09:06:59|2760.58
09:07:00|2760.55
09:07:01|2760.55
09:07:02|2760.55
09:07:03|2760.52
09:07:05|2760.56
09:07:06|2761.5
09:07:06|2761.67
09:07:08|2761.67
09:07:09|2761.67
09:07:10|2761.67
09:07:11|2761.6
09:07:12|2761.6
09:07:13|2760.88
09:07:14|2760.97
09:07:15|2760.97
09:07:17|2760.97
09:07:17|2760.97
09:07:18|2760.97
09:07:19|2761.61
09:07:21|2761.61
09:07:21|2761.61
09:07:22|2761.31
09:07:23|2761.31
09:07:25|2760.53
09:07:26|2760.26
09:07:26|2760.26
09:07:28|2760.85
09:07:28|2761.09
09:07:29|2761.09
09:07:31|2761.59
09:07:33|2761.59
09:07:34|2761.6
09:07:35|2761.86
09:07:35|2761.86
09:07:37|2760.
09:07:38|2760.01
09:07:39|2760.01
09:07:40|2760.01
09:07:41|2760.01
09:07:42|2759.6
09:07:43|2759.5
09:07:44|2759.5
09:07:45|2759.35
09:07:46|2759.35
09:07:47|2759.
09:07:48|2758.64
09:07:49|2758.32
09:07:50|2758.31
09:07:51|2758.03
09:07:52|2758.14
09:07:53|2758.14
09:07:54|2758.14
09:07:55|2758.35
09:07:56|2758.35
09:07:57|2758.35
09:07:58|2758.48
09:07:59|2758.48
09:08:00|2758.48
09:08:01|2758.84
09:08:02|2758.84
09:08:03|2758.84
09:08:04|2758.35
09:08:05|2758.35
09:08:06|2758.35
09:08:07|2758.01
09:08:08|2758.01
09:08:09|2758.01
09:08:10|2758.84
09:08:11|2758.84
09:08:12|2758.84
09:08:13|2758.84
09:08:14|2758.84
09:08:15|2759.
09:08:16|2759.49
09:08:17|2759.82
09:08:18|2759.82
09:08:19|2760.
09:08:20|2760.
09:08:21|2760.69
09:08:22|2760.51
09:08:23|2760.51
09:08:24|2760.55
09:08:25|2760.55
09:08:26|2760.1
09:08:27|2759.54
09:08:28|2759.54
09:08:29|2759.54
09:08:30|2759.52
09:08:31|2759.21
09:08:33|2758.85
09:08:34|2758.85
09:08:35|2758.85
09:08:36|2758.85
09:08:37|2758.85
09:08:38|2758.85
09:08:39|2758.85
09:08:40|2758.85
09:08:41|2758.85
09:08:42|2758.85
09:08:43|2758.85
09:08:44|2758.85
09:08:45|2758.51
09:08:46|2758.51
09:08:47|2758.51
09:08:48|2758.51
09:08:49|2758.51
09:08:50|2757.46
09:08:51|2757.68
09:08:52|2758.06
09:08:53|2758.06
09:08:55|2758.06
09:08:55|2758.06
09:08:56|2758.06
09:08:57|2757.95
09:08:59|2757.95
09:08:59|2757.95
09:09:00|2758.16
09:09:01|2758.5
09:09:02|2758.5
09:09:03|2757.7
09:09:04|2758.25
09:09:05|2758.25
09:09:06|2758.34
09:09:07|2758.34
09:09:08|2758.34
09:09:09|2758.34
09:09:11|2758.34
09:09:11|2758.34
09:09:12|2758.35
09:09:13|2758.35
09:09:14|2758.49
09:09:15|2758.49
09:09:16|2758.58
09:09:17|2759.54
09:09:18|2759.54
09:09:19|2759.55
09:09:20|2760.
09:09:21|2760.
09:09:22|2760.
09:09:23|2760.
09:09:24|2760.4
09:09:25|2760.26
09:09:26|2760.26
09:09:28|2759.86
09:09:28|2759.85
09:09:29|2759.
09:09:30|2759.
09:09:32|2759.
09:09:33|2759.
09:09:35|2759.01
09:09:36|2759.15
09:09:37|2759.15
09:09:38|2759.15
09:09:38|2759.15
09:09:40|2759.15
09:09:41|2759.15
09:09:42|2759.15
09:09:43|2759.15
09:09:44|2759.42
09:09:45|2759.82
09:09:46|2759.83
09:09:47|2760.
09:09:48|2760.47
09:09:49|2760.47
09:09:50|2759.78
09:09:51|2759.93
09:09:52|2759.93
09:09:53|2759.91
09:09:54|2759.91
09:09:55|2759.91
09:09:56|2759.91
09:09:57|2759.91
09:09:58|2760.39
09:09:59|2760.49
09:10:00|2760.99
09:10:01|2760.99
09:10:02|2760.99
09:10:03|2760.99
09:10:04|2760.57
09:10:05|2760.56
09:10:06|2760.56
09:10:07|2760.56
09:10:08|2760.92
09:10:09|2761.
09:10:10|2761.
09:10:11|2761.
09:10:12|2761.
09:10:13|2761.02
09:10:14|2761.02
09:10:15|2761.46
09:10:16|2761.44
09:10:17|2761.59
09:10:18|2761.81
09:10:19|2761.57
09:10:20|2761.26
09:10:21|2761.44
09:10:22|2761.44
09:10:23|2761.44
09:10:24|2761.18
09:10:25|2761.18
09:10:26|2761.18
09:10:27|2761.27
09:10:28|2761.27
09:10:29|2761.27
09:10:30|2761.27
09:10:31|2761.
09:10:32|2760.57
09:10:33|2760.57
09:10:35|2760.58
09:10:35|2760.58
09:10:37|2760.81
09:10:38|2760.81
09:10:39|2760.5
09:10:40|2760.75
09:10:41|2760.75
09:10:42|2760.75
09:10:43|2760.75
09:10:44|2760.75
09:10:45|2760.75
09:10:46|2760.75
09:10:47|2760.72
09:10:48|2760.72
09:10:49|2760.72
09:10:50|2761.
09:10:51|2761.
09:10:52|2761.
09:10:54|2761.13
09:10:55|2761.13
09:10:55|2761.14
09:10:57|2761.48
09:10:58|2761.48
09:10:59|2761.34
09:11:00|2761.34
09:11:02|2761.34
09:11:02|2760.72
09:11:03|2760.43
09:11:04|2760.73
09:11:05|2760.73
09:11:06|2760.72
09:11:08|2760.39
09:11:08|2760.39
09:11:09|2760.74
09:11:10|2760.74
09:11:11|2760.61
09:11:12|2760.4
09:11:13|2760.4
09:11:14|2760.4
09:11:15|2760.3
09:11:16|2760.3
09:11:17|2760.3
09:11:18|2760.3
09:11:19|2760.
09:11:20|2759.84
09:11:21|2759.52
09:11:22|2759.52
09:11:23|2759.66
09:11:24|2756.4
09:11:25|2755.35
09:11:26|2756.88
09:11:27|2757.36
09:11:28|2757.23
09:11:29|2757.18
09:11:30|2756.96
09:11:31|2757.32
09:11:32|2757.33
09:11:34|2757.81
09:11:35|2757.6
09:11:37|2757.94
09:11:38|2757.94
09:11:39|2757.66
09:11:40|2757.38
09:11:41|2757.38
09:11:42|2757.38
09:11:43|2757.33
09:11:44|2757.21
09:11:45|2757.21
09:11:46|2757.21
09:11:48|2757.06
09:11:48|2757.06
09:11:49|2757.06
09:11:51|2757.52
09:11:51|2757.3
09:11:53|2757.3
09:11:54|2757.3
09:11:54|2757.34
09:11:55|2757.62
09:11:57|2757.62
09:11:57|2757.62
09:11:59|2757.38
09:12:00|2757.38
09:12:00|2757.38
09:12:02|2757.38
09:12:02|2757.38
09:12:04|2755.12
09:12:05|2755.25
09:12:05|2755.17
09:12:06|2755.17
09:12:08|2755.15
09:12:09|2755.15
09:12:09|2755.15
09:12:10|2755.15
09:12:12|2755.17
09:12:12|2756.07
09:12:13|2756.07
09:12:15|2756.58
09:12:15|2756.81
09:12:17|2756.81
09:12:17|2756.81
09:12:19|2756.17
09:12:19|2756.17
09:12:20|2754.35
09:12:21|2754.08
09:12:22|2754.17
09:12:24|2752.55
09:12:25|2753.1
09:12:25|2753.07
09:12:26|2753.07
09:12:27|2752.88
09:12:28|2752.33
09:12:29|2752.01
09:12:30|2751.82
09:12:31|2751.39
09:12:32|2750.83
09:12:33|2751.16
09:12:34|2750.75
09:12:36|2750.8
09:12:37|2750.8
09:12:38|2749.31
09:12:40|2749.73
09:12:41|2750.13
09:12:42|2750.06
09:12:44|2750.06
09:12:44|2749.59
09:12:46|2749.79
09:12:47|2749.61
09:12:48|2749.61
09:12:49|2749.59
09:12:49|2749.49
09:12:51|2749.42
09:12:51|2749.55
09:12:53|2749.55
09:12:54|2749.87
09:12:54|2749.83
09:12:56|2749.88
09:12:57|2749.88
09:12:57|2749.88
09:12:59|2749.83
09:13:00|2749.83
09:13:00|2749.5
09:13:02|2749.5
09:13:03|2749.52
09:13:04|2749.46
09:13:05|2749.94
09:13:06|2749.94
09:13:07|2750.07
09:13:08|2750.13
09:13:09|2750.13
09:13:10|2750.74
09:13:11|2750.74
09:13:12|2750.74
09:13:13|2750.94
09:13:14|2750.94
09:13:15|2750.94
09:13:15|2751.19
09:13:17|2751.46
09:13:17|2750.94
09:13:19|2750.94
09:13:20|2750.71
09:13:20|2750.71
09:13:21|2750.28
09:13:22|2750.01
09:13:24|2749.51
09:13:25|2749.43
09:13:26|2749.43
09:13:27|2748.5
09:13:28|2748.4
09:13:29|2748.25
09:13:30|2748.17
09:13:31|2748.28
09:13:31|2748.38
09:13:33|2748.05
09:13:34|2748.05
09:13:35|2748.02
09:13:36|2748.02
09:13:37|2747.57
09:13:38|2747.58
09:13:39|2747.59
09:13:41|2747.56
09:13:42|2747.56
09:13:43|2747.32
09:13:44|2747.32
09:13:45|2746.58
09:13:46|2745.7
09:13:47|2745.43
09:13:48|2745.1
09:13:49|2744.9
09:13:50|2744.09
09:13:51|2743.3
09:13:52|2744.51
09:13:53|2744.97
09:13:54|2745.
09:13:55|2744.46
09:13:56|2744.46
09:13:57|2744.45
09:13:58|2743.64
09:13:59|2744.03
09:14:00|2744.07
09:14:01|2744.29
09:14:02|2744.9
09:14:03|2746.35
09:14:04|2745.98
09:14:05|2746.12
09:14:06|2746.12
09:14:07|2745.17
09:14:08|2744.79
09:14:09|2744.71
09:14:10|2744.71
09:14:11|2744.59
09:14:12|2744.99
09:14:13|2744.73
09:14:14|2744.84
09:14:15|2744.4
09:14:16|2743.94
09:14:17|2743.94
09:14:18|2743.82
09:14:19|2743.82
09:14:20|2742.77
09:14:21|2742.75
09:14:22|2742.06
09:14:23|2741.62
09:14:24|2741.75
09:14:25|2741.75
09:14:26|2741.84
09:14:27|2742.63
09:14:28|2740.16
09:14:30|2736.73
09:14:30|2738.61
09:14:31|2739.19
09:14:32|2739.25
09:14:33|2736.29
09:14:35|2736.82
09:14:35|2737.27
09:14:36|2736.21
09:14:38|2737.41
09:14:39|2736.96
09:14:40|2737.74
09:14:41|2738.39
09:14:42|2739.5
09:14:43|2739.39
09:14:44|2739.39
09:14:45|2739.26
09:14:46|2740.01
09:14:47|2740.07
09:14:48|2739.88
09:14:49|2739.88
09:14:50|2739.88
09:14:51|2740.16
09:14:52|2740.16
09:14:53|2740.14
09:14:54|2740.08
09:14:55|2740.67
09:14:56|2740.78
09:14:57|2740.78
09:14:58|2740.39
09:14:59|2740.12
09:15:00|2741.5
09:15:01|2740.93
09:15:02|2740.51
09:15:03|2741.61
09:15:04|2741.61
09:15:05|2740.89
09:15:06|2740.5
09:15:07|2739.62
09:15:08|2738.32
09:15:09|2738.16
09:15:10|2737.45
09:15:11|2738.03
09:15:12|2738.06
09:15:13|2736.83
09:15:14|2736.64
09:15:15|2736.07
09:15:16|2737.11
09:15:17|2736.6
09:15:18|2736.07
09:15:19|2735.83
09:15:20|2735.5
09:15:21|2734.86
09:15:22|2734.82
09:15:23|2734.58
09:15:24|2734.22
09:15:25|2733.8
09:15:26|2732.5
09:15:27|2731.86
09:15:28|2729.18
09:15:29|2730.27
09:15:30|2730.86
09:15:31|2732.
09:15:32|2733.
09:15:33|2734.33
09:15:34|2732.77
09:15:35|2734.11
09:15:36|2734.98
09:15:37|2734.51
09:15:38|2736.82
09:15:40|2735.6
09:15:41|2737.07
09:15:42|2734.92
09:15:43|2734.74
09:15:44|2735.36
09:15:45|2735.07
09:15:46|2735.64
09:15:47|2735.36
09:15:48|2735.97
09:15:49|2735.02
09:15:50|2734.87
09:15:51|2735.65
09:15:52|2735.56
09:15:54|2735.72
09:15:55|2736.21
09:15:56|2737.18
09:15:57|2737.65
09:15:58|2737.81
09:15:58|2739.25
09:16:00|2738.33
09:16:01|2738.76
09:16:01|2738.76
09:16:03|2738.77
09:16:04|2739.05
09:16:05|2738.76
09:16:06|2739.27
09:16:07|2740.01
09:16:08|2740.5
09:16:09|2740.65
09:16:10|2740.65
09:16:11|2740.89
09:16:12|2740.85
09:16:13|2741.2
09:16:14|2740.32
09:16:15|2740.01
09:16:16|2739.54
09:16:17|2740.
09:16:18|2740.58
09:16:19|2740.76
09:16:20|2740.35
09:16:21|2740.01
09:16:22|2741.43
09:16:23|2741.2
09:16:24|2741.19
09:16:25|2741.2
09:16:26|2741.2
09:16:27|2741.79
09:16:28|2741.79
09:16:29|2741.89
09:16:30|2741.89
09:16:31|2741.72
09:16:32|2743.07
09:16:33|2742.35
09:16:34|2741.98
09:16:35|2741.61
09:16:36|2741.64
09:16:37|2742.53
09:16:38|2741.68
09:16:39|2741.84
09:16:41|2742.33
09:16:41|2742.74
09:16:42|2742.75
09:16:43|2743.38
09:16:45|2743.8
09:16:46|2744.64
09:16:47|2744.65
09:16:48|2744.76
09:16:49|2744.5
09:16:50|2744.47
09:16:51|2744.09
09:16:52|2742.02
09:16:53|2742.22
09:16:54|2743.23
09:16:54|2744.67
09:16:56|2744.99
09:16:57|2745.01
09:16:58|2745.28
09:16:59|2745.41
09:17:01|2744.93
09:17:01|2744.93
09:17:02|2745.88
09:17:03|2745.87
09:17:04|2745.48
09:17:05|2745.48
09:17:06|2745.48
09:17:07|2745.73
09:17:08|2745.9
09:17:09|2746.37
09:17:10|2746.68
09:17:11|2746.33
09:17:12|2746.02
09:17:13|2745.46
09:17:14|2745.46
09:17:15|2746.35
09:17:16|2746.08
09:17:17|2746.51
09:17:18|2746.42
09:17:19|2746.39
09:17:20|2745.92
09:17:21|2745.92
09:17:22|2746.33
09:17:23|2746.32
09:17:24|2746.47
09:17:25|2746.76
09:17:26|2746.83
09:17:27|2746.83
09:17:28|2747.47
09:17:29|2747.57
09:17:30|2746.73
09:17:31|2746.08
09:17:32|2746.19
09:17:33|2746.07
09:17:34|2746.07
09:17:35|2746.82
09:17:36|2746.82
09:17:37|2746.82
09:17:38|2746.68
09:17:39|2746.68
09:17:40|2746.49
09:17:42|2746.37
09:17:43|2746.1
09:17:44|2746.3
09:17:45|2746.3
09:17:46|2746.47
09:17:47|2746.47
09:17:49|2746.85
09:17:50|2746.85
09:17:51|2746.85
09:17:52|2746.44
09:17:53|2746.44
09:17:54|2747.19
09:17:55|2747.19
09:17:56|2747.87
09:17:57|2747.87
09:17:58|2747.87
09:17:59|2747.87
09:18:00|2747.89
09:18:01|2747.89
09:18:02|2747.89
09:18:03|2747.9
09:18:04|2747.9
09:18:05|2748.
09:18:06|2748.
09:18:07|2748.
09:18:08|2747.2
09:18:09|2747.2
09:18:10|2747.2
09:18:10|2747.2
09:18:12|2746.75
09:18:13|2745.5
09:18:14|2745.5
09:18:15|2745.5
09:18:16|2746.04
09:18:17|2746.04
09:18:18|2746.04
09:18:18|2745.81
09:18:20|2745.88
09:18:21|2746.05
09:18:22|2746.31
09:18:23|2746.31
09:18:24|2746.15
09:18:25|2746.15
09:18:26|2746.14
09:18:27|2746.05
09:18:28|2746.05
09:18:29|2746.71
09:18:30|2746.71
09:18:32|2747.25
09:18:32|2747.52
09:18:33|2747.52
09:18:34|2747.52
09:18:35|2747.76
09:18:36|2747.76
09:18:37|2747.76
09:18:38|2747.76
09:18:39|2747.76
09:18:40|2747.76
09:18:42|2747.76
09:18:43|2748.13
09:18:44|2748.38
09:18:45|2748.38
09:18:46|2748.38
09:18:47|2748.98
09:18:48|2749.15
09:18:50|2748.81
09:18:51|2748.42
09:18:52|2748.42
09:18:52|2748.28
09:18:54|2748.47
09:18:55|2748.36
09:18:56|2748.36
09:18:57|2748.36
09:18:58|2749.41
09:18:59|2749.41
09:19:00|2749.51
09:19:01|2749.64
09:19:02|2749.54
09:19:03|2749.64
09:19:04|2751.1
09:19:05|2750.5
09:19:06|2750.5
09:19:07|2750.62
09:19:08|2751.56
09:19:09|2752.
09:19:10|2751.88
09:19:11|2752.02
09:19:12|2752.14
09:19:13|2752.14
09:19:14|2751.83
09:19:15|2751.61
09:19:16|2752.1
09:19:17|2752.39
09:19:18|2752.39
09:19:19|2752.4
09:19:20|2752.4
09:19:21|2752.4
09:19:22|2752.39
09:19:23|2752.28
09:19:24|2752.28
09:19:25|2751.5
09:19:26|2751.6
09:19:27|2752.
09:19:28|2752.
09:19:29|2752.28
09:19:30|2752.69
09:19:32|2753.4
09:19:32|2755.33
09:19:33|2754.98
09:19:34|2754.81
09:19:35|2753.91
09:19:36|2754.
09:19:37|2754.
09:19:38|2754.
09:19:39|2753.92
09:19:40|2753.92
09:19:41|2754.35
09:19:43|2755.59
09:19:44|2755.69
09:19:45|2756.02
09:19:46|2756.02
09:19:47|2756.1
09:19:48|2756.1
09:19:49|2756.66
09:19:50|2756.66
09:19:52|2756.85
09:19:52|2756.29
09:19:54|2756.15
09:19:54|2756.15
09:19:56|2756.99
09:19:56|2756.3
09:19:58|2754.54
09:19:59|2754.89
09:20:00|2753.01
09:20:01|2753.01
09:20:02|2753.01
09:20:03|2752.5
09:20:04|2752.5
09:20:05|2753.2
09:20:06|2753.47
09:20:07|2753.47
09:20:08|2752.77
09:20:09|2750.65
09:20:10|2751.99
09:20:11|2752.42
09:20:12|2752.42
09:20:13|2752.65
09:20:14|2752.9
09:20:15|2751.75
09:20:16|2752.12
09:20:17|2752.15
09:20:18|2752.15
09:20:19|2752.15
09:20:20|2752.15
09:20:21|2752.15
09:20:22|2752.28
09:20:23|2751.75
09:20:24|2751.79
09:20:25|2751.59
09:20:26|2751.59
09:20:27|2751.59
09:20:28|2751.44
09:20:29|2751.78
09:20:30|2751.92
09:20:31|2751.97
09:20:32|2752.06
09:20:33|2752.15
09:20:34|2752.6
09:20:36|2753.19
09:20:36|2752.81
09:20:37|2753.12
09:20:38|2753.45
09:20:39|2753.45
09:20:40|2753.45
09:20:41|2753.45
09:20:42|2753.45
09:20:44|2753.45
09:20:45|2753.45
09:20:46|2753.45
09:20:46|2753.45
09:20:48|2753.74
09:20:50|2753.74
09:20:50|2753.74
09:20:51|2753.74
09:20:53|2753.74
09:20:53|2753.74
09:20:55|2753.74
09:20:56|2753.6
09:20:57|2753.87
09:20:58|2753.87
09:20:59|2754.
09:21:00|2753.87
09:21:01|2754.55
09:21:02|2754.55
09:21:03|2754.51
09:21:04|2754.31
09:21:04|2753.06
09:21:06|2753.03
09:21:07|2753.02
09:21:08|2753.02
09:21:09|2752.67
09:21:10|2752.67
09:21:11|2752.67
09:21:12|2752.69
09:21:13|2752.69
09:21:14|2752.69
09:21:16|2752.01
09:21:17|2752.01
09:21:17|2752.01
09:21:18|2752.01
09:21:20|2751.67
09:21:20|2751.96
09:21:21|2751.46
09:21:23|2751.46
09:21:24|2752.22
09:21:24|2752.65
09:21:26|2752.65
09:21:27|2752.65
09:21:28|2752.65
09:21:29|2752.66
09:21:30|2753.06
09:21:30|2753.05
09:21:31|2753.05
09:21:32|2753.05
09:21:33|2753.05
09:21:34|2753.05
09:21:35|2753.05
09:21:36|2753.05
09:21:37|2753.05
09:21:39|2753.05
09:21:40|2753.05
09:21:40|2753.29
09:21:42|2752.88
09:21:42|2752.88
09:21:43|2752.88
09:21:45|2752.88
09:21:46|2752.88
09:21:47|2752.88
09:21:48|2752.91
09:21:49|2752.91
09:21:50|2752.91
09:21:52|2752.99
09:21:53|2752.99
09:21:53|2752.99
09:21:54|2754.02
09:21:56|2754.13
09:21:57|2754.13
09:21:58|2754.13
09:21:58|2754.13
09:21:59|2754.13
09:22:00|2754.13
09:22:02|2754.14
09:22:02|2754.17
09:22:03|2754.58
09:22:05|2754.58
09:22:06|2754.82
09:22:07|2754.75
09:22:08|2755.
09:22:08|2755.
09:22:10|2755.79
09:22:10|2756.27
09:22:12|2756.46
09:22:13|2756.84
09:22:14|2757.38
09:22:15|2757.51
09:22:16|2757.51
09:22:17|2757.51
09:22:18|2757.51
09:22:19|2757.51
09:22:20|2757.51
09:22:21|2757.51
09:22:22|2757.52
09:22:23|2757.52
09:22:24|2758.42
09:22:25|2757.94
09:22:26|2758.7
09:22:27|2758.75
09:22:28|2758.74
09:22:29|2758.
09:22:30|2757.69
09:22:31|2757.55
09:22:32|2757.55
09:22:33|2757.42
09:22:34|2758.13
09:22:35|2758.13
09:22:36|2758.01
09:22:37|2756.77
09:22:38|2756.89
09:22:39|2756.89
09:22:40|2756.89
09:22:41|2756.86
09:22:42|2755.91
09:22:43|2755.91
09:22:44|2755.91
09:22:45|2755.96
09:22:47|2756.1
09:22:48|2756.1
09:22:49|2756.1
09:22:50|2756.1
09:22:51|2755.91
09:22:52|2755.91
09:22:54|2755.91
09:22:55|2755.91
09:22:55|2755.98
09:22:57|2756.13
09:22:58|2755.36
09:22:59|2755.37
09:23:00|2755.37
09:23:01|2756.29
09:23:02|2756.6
09:23:03|2756.76
09:23:04|2756.76
09:23:05|2756.76
09:23:06|2756.76
09:23:07|2756.4
09:23:08|2756.17
09:23:09|2756.17
09:23:10|2756.14
09:23:11|2756.26
09:23:12|2756.26
09:23:13|2756.26
09:23:14|2756.26
09:23:15|2756.28
09:23:16|2756.37
09:23:17|2757.29
09:23:18|2757.87
09:23:19|2757.87
09:23:20|2755.82
09:23:21|2756.02
09:23:22|2755.52
09:23:23|2755.52
09:23:24|2755.52
09:23:25|2756.07
09:23:26|2756.07
09:23:27|2756.07
09:23:28|2756.17
09:23:29|2755.85
09:23:30|2755.85
09:23:31|2755.85
09:23:32|2756.02
09:23:33|2756.02
09:23:34|2756.17
09:23:35|2756.17
09:23:36|2756.17
09:23:37|2756.17
09:23:38|2756.13
09:23:39|2756.08
09:23:40|2756.08
09:23:41|2756.08
09:23:42|2756.08
09:23:43|2756.08
09:23:44|2756.08
09:23:45|2756.5
09:23:46|2756.58
09:23:48|2756.57
09:23:49|2756.58
09:23:50|2756.58
09:23:51|2757.14
09:23:52|2757.14
09:23:53|2757.14
09:23:54|2757.14
09:23:56|2757.14
09:23:56|2757.24
09:23:58|2757.24
09:23:58|2757.24
09:24:00|2757.24
09:24:00|2757.24
09:24:01|2757.4
09:24:03|2757.4
09:24:04|2757.4
09:24:05|2757.4
09:24:06|2757.26
09:24:07|2757.26
09:24:08|2757.26
09:24:09|2757.26
09:24:10|2757.26
09:24:11|2757.26
09:24:12|2757.26
09:24:13|2757.26
09:24:14|2757.24
09:24:15|2757.24
09:24:16|2757.24
09:24:17|2757.24
09:24:18|2757.24
09:24:19|2757.24
09:24:20|2757.24
09:24:21|2757.24
09:24:22|2757.24
09:24:24|2757.24
09:24:24|2757.24
09:24:25|2756.58
09:24:26|2756.58
09:24:27|2757.01
09:24:28|2757.01
09:24:29|2757.01
09:24:30|2756.74
09:24:31|2756.73
09:24:32|2756.73
09:24:33|2756.13
09:24:34|2755.48
09:24:36|2755.37
09:24:36|2755.37
09:24:37|2755.28
09:24:38|2755.16
09:24:40|2755.16
09:24:40|2755.85
09:24:41|2756.23
09:24:43|2756.23
09:24:44|2756.23
09:24:44|2756.92
09:24:45|2757.3
09:24:46|2757.29
09:24:48|2757.3
09:24:49|2757.3
09:24:50|2757.3
09:24:52|2757.4
09:24:53|2757.4
09:24:54|2757.99
09:24:56|2757.99
09:24:57|2758.16
09:24:58|2758.68
09:24:58|2758.68
09:24:59|2758.68
09:25:01|2758.75
09:25:02|2758.75
09:25:02|2758.76
09:25:03|2758.76
09:25:05|2758.76
09:25:06|2760.
09:25:06|2759.21
09:25:08|2759.43
09:25:09|2759.44
09:25:09|2759.44
09:25:11|2759.99
09:25:13|2760.76
09:25:13|2759.27
09:25:14|2759.22
09:25:15|2759.22
09:25:17|2759.85
09:25:17|2760.22
09:25:18|2760.84
09:25:19|2760.83
09:25:20|2760.41
09:25:21|2760.69
09:25:22|2760.47
09:25:23|2760.47
09:25:24|2760.46
09:25:25|2760.46
09:25:26|2761.13
09:25:27|2761.27
09:25:28|2761.01
09:25:29|2761.11
09:25:30|2761.11
09:25:31|2761.4
09:25:32|2761.87
09:25:33|2759.62
09:25:34|2759.76
09:25:35|2759.74
09:25:36|2760.36
09:25:37|2759.8
09:25:38|2759.8
09:25:39|2760.18
09:25:40|2760.18
09:25:41|2760.18
09:25:42|2760.19
09:25:43|2760.28
09:25:44|2759.54
09:25:45|2759.54
09:25:46|2759.54
09:25:47|2759.54
09:25:49|2759.11
09:25:51|2759.11
09:25:51|2759.11
09:25:53|2759.31
09:25:54|2759.31
09:25:55|2759.43
09:25:56|2759.39
09:25:57|2758.51
09:25:58|2758.66
09:25:59|2758.04
09:26:00|2758.04
09:26:01|2758.04
09:26:02|2758.59
09:26:03|2758.03
09:26:04|2758.03
09:26:05|2757.88
09:26:06|2757.5
09:26:07|2757.4
09:26:08|2757.4
09:26:09|2757.4
09:26:10|2757.63
09:26:11|2757.63
09:26:12|2757.63
09:26:13|2757.63
09:26:14|2757.63
09:26:15|2757.63
09:26:16|2757.51
09:26:17|2757.51
09:26:18|2757.51
09:26:19|2757.51
09:26:20|2756.98
09:26:22|2757.49
09:26:22|2757.49
09:26:24|2757.49
09:26:25|2757.49
09:26:26|2758.04
09:26:27|2758.04
09:26:28|2758.27
09:26:29|2758.26
09:26:30|2758.26
09:26:31|2758.27
09:26:32|2758.27
09:26:33|2758.27
09:26:34|2758.49
09:26:35|2758.49
09:26:36|2757.79
09:26:37|2757.64
09:26:38|2757.99
09:26:39|2757.99
09:26:40|2757.99
09:26:41|2757.96
09:26:42|2757.97
09:26:43|2757.97
09:26:44|2757.97
09:26:45|2757.97
09:26:46|2757.97
09:26:47|2757.97
09:26:48|2758.09
09:26:49|2758.1
09:26:51|2758.34
09:26:51|2758.1
09:26:52|2758.1
09:26:53|2758.43
09:26:54|2758.43
09:26:55|2758.43
09:26:57|2758.43
09:26:58|2758.43
09:26:59|2758.49
09:27:00|2758.49
09:27:01|2758.5
09:27:02|2758.23
09:27:02|2758.27
09:27:04|2758.27
09:27:05|2758.27
09:27:06|2758.27
09:27:07|2758.27
09:27:08|2757.69
09:27:09|2757.69
09:27:10|2757.69
09:27:11|2757.69
09:27:12|2757.69
09:27:13|2757.54
09:27:14|2757.54
09:27:15|2757.91
09:27:16|2758.02
09:27:17|2758.02
09:27:18|2757.53
09:27:19|2757.14
09:27:20|2757.14
09:27:21|2757.14
09:27:22|2756.3
09:27:23|2756.3
09:27:24|2756.01
09:27:25|2755.79
09:27:26|2754.66
09:27:27|2754.14
09:27:27|2753.23
09:27:29|2753.78
09:27:30|2753.88
09:27:31|2753.87
09:27:32|2753.51
09:27:33|2753.3
09:27:34|2753.31
09:27:35|2753.99
09:27:36|2754.
09:27:37|2753.99
09:27:37|2753.99
09:27:39|2753.99
09:27:40|2753.7
09:27:40|2754.49
09:27:42|2754.3
09:27:43|2754.
09:27:44|2752.46
09:27:45|2753.54
09:27:46|2753.7
09:27:47|2753.83
09:27:48|2753.83
09:27:49|2753.83
09:27:49|2753.83
09:27:51|2753.83
09:27:52|2753.83
09:27:54|2754.12
09:27:54|2754.04
09:27:55|2753.57
09:27:57|2753.39
09:27:57|2753.19
09:27:59|2752.47
09:28:00|2752.47
09:28:01|2752.47
09:28:02|2752.95
09:28:03|2752.95
09:28:04|2752.72
09:28:05|2752.72
09:28:07|2752.72
09:28:07|2752.96
09:28:08|2752.96
09:28:09|2753.
09:28:10|2753.
09:28:11|2753.
09:28:12|2753.16
09:28:13|2753.5
09:28:14|2753.5
09:28:15|2753.88
09:28:16|2755.12
09:28:17|2755.12
09:28:18|2755.12
09:28:19|2754.61
09:28:20|2754.61
09:28:21|2754.69
09:28:22|2755.01
09:28:23|2755.01
09:28:24|2755.01
09:28:25|2755.99
09:28:26|2755.99
09:28:27|2755.99
09:28:28|2756.19
09:28:29|2756.2
09:28:30|2756.2
09:28:31|2756.19
09:28:32|2756.19
09:28:33|2756.27
09:28:34|2756.28
09:28:35|2756.5
09:28:36|2756.5
09:28:37|2756.5
09:28:38|2755.58
09:28:39|2756.34
09:28:40|2756.34
09:28:41|2756.33
09:28:42|2756.33
09:28:43|2756.27
09:28:44|2756.28
09:28:45|2756.28
09:28:46|2756.28
09:28:47|2756.28
09:28:48|2756.28
09:28:49|2756.45
09:28:50|2756.45
09:28:52|2757.38
09:28:53|2757.38
09:28:54|2757.38
09:28:55|2757.65
09:28:56|2757.66
09:28:58|2757.82
09:28:59|2757.92
09:29:00|2757.92
09:29:00|2757.49
09:29:02|2757.49
09:29:03|2756.67
09:29:04|2756.22
09:29:05|2756.22
09:29:07|2755.8
09:29:07|2755.23
09:29:08|2755.51
09:29:09|2755.36
09:29:10|2755.36
09:29:11|2755.83
09:29:12|2755.83
09:29:13|2756.31
09:29:14|2756.82
09:29:15|2757.08
09:29:16|2756.95
09:29:17|2756.95
09:29:18|2756.95
09:29:19|2756.95
09:29:20|2756.95
09:29:21|2756.95
09:29:22|2757.22
09:29:23|2757.22
09:29:24|2756.98
09:29:25|2757.04
09:29:26|2757.04
09:29:27|2756.97
09:29:28|2757.32
09:29:30|2757.32
09:29:30|2757.32
09:29:31|2757.4
09:29:32|2757.4
09:29:33|2757.12
09:29:34|2756.57
09:29:35|2756.6
09:29:36|2756.6
09:29:38|2756.6
09:29:38|2756.86
09:29:39|2756.86
09:29:40|2756.54
09:29:41|2756.97
09:29:42|2756.62
09:29:43|2756.37
09:29:44|2756.37
09:29:45|2756.37
09:29:46|2756.37
09:29:47|2756.37
09:29:48|2756.37
09:29:49|2756.37
09:29:50|2756.37
09:29:51|2756.6
09:29:52|2756.56
09:29:53|2756.56
09:29:55|2755.36
09:29:56|2754.81
09:29:57|2754.81
09:29:58|2754.81
09:29:59|2754.81
09:30:00|2754.81
09:30:02|2754.05
09:30:03|2754.05
09:30:04|2754.05
09:30:05|2754.06
09:30:06|2753.08
09:30:07|2753.58
09:30:08|2753.39
09:30:09|2754.25
09:30:10|2754.25
09:30:11|2753.62
09:30:12|2752.99
09:30:13|2752.99
09:30:14|2753.14
09:30:15|2753.14
09:30:16|2753.69
09:30:17|2754.67
09:30:18|2755.5
09:30:19|2755.5
09:30:20|2755.99
09:30:21|2755.99
09:30:22|2756.16
09:30:23|2756.16
09:30:24|2755.71
09:30:25|2755.71
09:30:26|2756.35
09:30:27|2756.35
09:30:28|2756.35
09:30:29|2756.54
09:30:30|2756.54
09:30:31|2756.99
09:30:32|2757.48
09:30:33|2757.68
09:30:34|2757.95
09:30:35|2757.83
09:30:36|2757.83
09:30:37|2757.83
09:30:38|2758.3
09:30:39|2758.44
09:30:40|2758.44
09:30:41|2758.69
09:30:42|2758.99
09:30:43|2758.43
09:30:44|2758.43
09:30:45|2758.37
09:30:46|2758.14
09:30:47|2758.14
09:30:48|2758.26
09:30:49|2758.26
09:30:50|2758.44
09:30:51|2758.44
09:30:52|2758.44
09:30:54|2758.44
09:30:55|2758.55
09:30:56|2758.55
09:30:57|2758.7
09:30:58|2758.7
09:30:59|2758.69
09:31:00|2758.13
09:31:01|2757.52
09:31:02|2757.52
09:31:04|2757.52
09:31:05|2757.52
09:31:05|2758.12
09:31:06|2758.12
09:31:08|2758.12
09:31:09|2758.95
09:31:09|2758.91
09:31:11|2759.92
09:31:12|2759.66
09:31:12|2759.78
09:31:13|2759.69
09:31:15|2759.69
09:31:15|2759.97
09:31:17|2760.
09:31:18|2760.
09:31:18|2760.
09:31:20|2760.
09:31:21|2759.99
09:31:21|2759.99
09:31:23|2759.99
09:31:23|2759.99
09:31:24|2759.99
09:31:25|2759.99
09:31:26|2759.25
09:31:27|2759.25
09:31:28|2759.24
09:31:30|2759.24
09:31:30|2759.22
09:31:32|2759.22
09:31:32|2759.22
09:31:33|2759.22
09:31:35|2759.45
09:31:35|2759.45
09:31:36|2759.4
09:31:38|2759.45
09:31:38|2759.45
09:31:39|2759.45
09:31:41|2759.5
09:31:41|2759.94
09:31:43|2760.19
09:31:44|2760.39
09:31:45|2760.39
09:31:45|2760.38
09:31:46|2760.41
09:31:47|2760.41
09:31:48|2760.41
09:31:49|2760.41
09:31:51|2760.45
09:31:51|2760.44
09:31:53|2760.45
09:31:53|2760.77
09:31:55|2760.78
09:31:56|2760.77
09:31:57|2760.75
09:31:58|2760.11
09:31:59|2760.11
09:32:00|2760.01
09:32:01|2760.2
09:32:02|2760.41
09:32:03|2760.41
09:32:04|2760.41
09:32:05|2760.72
09:32:06|2760.99
09:32:07|2760.99
09:32:08|2760.99
09:32:09|2760.99
09:32:10|2760.99
09:32:11|2760.95
09:32:12|2760.95
09:32:14|2760.81
09:32:14|2760.95
09:32:15|2759.98
09:32:16|2759.98
09:32:17|2759.98
09:32:18|2759.98
09:32:19|2759.98
09:32:20|2759.98
09:32:21|2759.98
09:32:22|2759.76
09:32:23|2759.61
09:32:24|2759.61
09:32:25|2759.93
09:32:26|2760.09
09:32:27|2760.24
09:32:28|2760.14
09:32:29|2760.14
09:32:30|2760.55
09:32:31|2760.31
09:32:32|2760.31
09:32:33|2760.31
09:32:34|2759.76
09:32:35|2759.76
09:32:36|2760.6
09:32:37|2760.6
09:32:38|2760.6
09:32:39|2760.6
09:32:40|2760.6
09:32:41|2760.58
09:32:42|2760.58
09:32:43|2760.58
09:32:44|2760.58
09:32:45|2760.58
09:32:46|2760.25
09:32:47|2760.26
09:32:48|2760.26
09:32:49|2760.04
09:32:50|2760.04
09:32:51|2760.04
09:32:52|2760.
09:32:53|2760.
09:32:54|2760.
09:32:55|2759.82
09:32:57|2759.82
09:32:57|2759.73
09:32:59|2760.4
09:33:00|2760.58
09:33:02|2760.53
09:33:03|2760.53
09:33:04|2760.53
09:33:05|2760.53
09:33:06|2760.53
09:33:07|2760.53
09:33:08|2760.53
09:33:09|2760.53
09:33:09|2760.58
09:33:11|2760.58
09:33:12|2760.57
09:33:13|2759.72
09:33:13|2759.72
09:33:15|2759.72
09:33:16|2759.91
09:33:17|2759.92
09:33:18|2759.92
09:33:19|2759.92
09:33:20|2759.92
09:33:21|2759.92
09:33:22|2759.92
09:33:23|2759.64
09:33:24|2759.64
09:33:25|2759.64
09:33:26|2759.64
09:33:27|2759.64
09:33:28|2759.5
09:33:29|2759.5
09:33:30|2759.51
09:33:31|2759.51
09:33:32|2759.14
09:33:33|2759.07
09:33:34|2759.07
09:33:35|2760.23
09:33:36|2760.23
09:33:37|2760.23
09:33:38|2760.23
09:33:39|2760.23
09:33:39|2760.23
09:33:41|2760.24
09:33:42|2760.23
09:33:42|2760.23
09:33:44|2760.23
09:33:45|2760.23
09:33:46|2760.23
09:33:47|2760.2
09:33:48|2760.18
09:33:49|2760.18
09:33:50|2760.02
09:33:51|2760.09
09:33:52|2760.09
09:33:53|2760.37
09:33:54|2760.37
09:33:55|2760.37
09:33:56|2760.87
09:33:58|2760.87
09:33:58|2760.87
09:34:00|2760.87
09:34:01|2760.75
09:34:02|2760.75
09:34:03|2760.66
09:34:04|2760.66
09:34:06|2760.66
09:34:07|2760.66
09:34:07|2760.66
09:34:08|2760.66
09:34:09|2760.66
09:34:10|2760.66
09:34:12|2760.56
09:34:12|2759.79
09:34:13|2759.79
09:34:14|2759.79
09:34:15|2759.65
09:34:17|2759.65
09:34:17|2759.65
09:34:19|2759.65
09:34:20|2760.12
09:34:20|2760.12
09:34:22|2760.12
09:34:23|2760.12
09:34:23|2759.99
09:34:24|2759.99
09:34:25|2759.99
09:34:27|2759.99
09:34:27|2759.99
09:34:28|2759.92
09:34:30|2759.92
09:34:30|2759.92
09:34:31|2759.92
09:34:32|2759.92
09:34:34|2760.
09:34:35|2760.
09:34:36|2760.
09:34:37|2760.
09:34:38|2760.
09:34:38|2760.
09:34:40|2760.
09:34:41|2760.
09:34:41|2760.
09:34:43|2760.
09:34:44|2760.
09:34:45|2760.
09:34:46|2760.
09:34:47|2760.01
09:34:48|2760.
09:34:49|2760.
09:34:50|2760.
09:34:51|2760.
09:34:52|2760.01
09:34:53|2760.01
09:34:54|2760.01
09:34:54|2760.12
09:34:56|2760.48
09:34:56|2760.48
09:34:58|2760.48
09:34:59|2760.48
09:35:01|2759.6
09:35:01|2759.6
09:35:02|2758.57
09:35:04|2758.54
09:35:04|2758.51
09:35:06|2758.49
09:35:07|2758.49
09:35:07|2757.93
09:35:09|2757.05
09:35:10|2756.92
09:35:10|2756.67
09:35:12|2756.37
09:35:12|2756.38
09:35:13|2756.
09:35:14|2755.8
09:35:16|2755.4
09:35:17|2755.39
09:35:17|2755.11
09:35:19|2755.1
09:35:19|2754.87
09:35:20|2754.7
09:35:22|2753.82
09:35:23|2753.3
09:35:24|2753.29
09:35:25|2753.17
09:35:25|2754.02
09:35:26|2754.77
09:35:27|2755.45
09:35:29|2754.9
09:35:29|2754.66
09:35:31|2754.67
09:35:31|2754.66
09:35:33|2755.64
09:35:33|2756.24
09:35:34|2756.12
09:35:35|2756.11
09:35:36|2755.32
09:35:38|2755.28
09:35:38|2755.12
09:35:39|2755.1
09:35:40|2755.01
09:35:41|2754.94
09:35:43|2754.94
09:35:43|2754.93
09:35:44|2754.93
09:35:45|2754.93
09:35:46|2755.08
09:35:47|2755.43
09:35:48|2755.33
09:35:50|2755.07
09:35:50|2755.23
09:35:51|2755.22
09:35:53|2754.8
09:35:54|2754.67
09:35:55|2754.15
09:35:56|2753.61
09:35:57|2753.
09:35:58|2753.55
09:35:59|2753.89
09:36:00|2753.74
09:36:01|2753.92
09:36:02|2753.88
09:36:03|2753.88
09:36:05|2754.02
09:36:06|2753.63
09:36:07|2752.87
09:36:08|2752.5
09:36:09|2752.22
09:36:10|2752.21
09:36:11|2751.74
09:36:12|2751.4
09:36:13|2751.2
09:36:14|2751.39
09:36:15|2751.58
09:36:16|2751.58
09:36:17|2751.58
09:36:18|2752.1
09:36:19|2752.86
09:36:20|2752.86
09:36:21|2752.86
09:36:22|2753.35
09:36:23|2753.35
09:36:24|2753.35
09:36:25|2753.56
09:36:26|2753.56
09:36:27|2753.73
09:36:28|2754.5
09:36:28|2754.5
09:36:30|2754.88
09:36:31|2754.88
09:36:31|2754.89
09:36:33|2754.89
09:36:34|2754.89
09:36:35|2754.89
09:36:36|2754.92
09:36:37|2754.92
09:36:38|2754.93
09:36:39|2754.74
09:36:39|2754.15
09:36:41|2754.
09:36:42|2754.
09:36:43|2754.
09:36:44|2754.21
09:36:45|2753.99
09:36:46|2753.99
09:36:46|2753.6
09:36:48|2753.6
09:36:48|2753.51
09:36:50|2753.54
09:36:51|2753.57
09:36:52|2753.57
09:36:52|2753.51
09:36:54|2753.59
09:36:54|2753.59
09:36:56|2753.57
09:36:57|2753.57
09:36:58|2753.57
09:36:58|2753.57
09:37:00|2753.57
09:37:02|2753.57
09:37:03|2753.56
09:37:04|2753.57
09:37:05|2753.57
09:37:06|2753.57
09:37:07|2753.57
09:37:08|2753.59
09:37:09|2754.41
09:37:10|2754.41
09:37:11|2754.79
09:37:12|2754.79
09:37:13|2754.79
09:37:14|2754.79
09:37:15|2755.19
09:37:15|2755.19
09:37:17|2755.18
09:37:18|2755.17
09:37:19|2755.17
09:37:20|2755.17
09:37:21|2755.17
09:37:22|2755.17
09:37:23|2755.17
09:37:24|2755.17
09:37:25|2755.18
09:37:26|2755.76
09:37:27|2755.76
09:37:28|2755.76
09:37:29|2755.76
09:37:30|2755.76
09:37:31|2756.48
09:37:32|2756.48
09:37:33|2756.48
09:37:34|2756.48
09:37:35|2756.48
09:37:36|2756.48
09:37:37|2756.48
09:37:38|2756.48
09:37:39|2756.48
09:37:40|2756.48
09:37:41|2756.48
09:37:42|2756.22
09:37:43|2755.93
09:37:44|2755.85
09:37:45|2755.5
09:37:46|2755.5
09:37:47|2755.5
09:37:48|2755.51
09:37:49|2755.51
09:37:50|2757.21
09:37:51|2757.21
09:37:52|2757.21
09:37:53|2757.21
09:37:54|2757.21
09:37:55|2757.21
09:37:56|2757.17
09:37:57|2757.17
09:37:58|2756.65
09:37:59|2756.65
09:38:01|2756.65
09:38:02|2756.61
09:38:03|2756.95
09:38:04|2756.93
09:38:06|2756.93
09:38:06|2756.93
09:38:07|2757.62
09:38:08|2757.38
09:38:09|2757.07
09:38:10|2757.74
09:38:12|2757.75
09:38:13|2757.74
09:38:14|2757.74
09:38:15|2758.16
09:38:16|2758.16
09:38:17|2757.92
09:38:18|2757.92
09:38:19|2757.92
09:38:20|2758.22
09:38:21|2758.22
09:38:22|2758.72
09:38:23|2758.72
09:38:24|2758.72
09:38:24|2758.66
09:38:26|2758.66
09:38:27|2758.66
09:38:27|2758.18
09:38:29|2758.18
09:38:30|2758.19
09:38:31|2758.19
09:38:32|2758.19
09:38:33|2758.19
09:38:34|2758.19
09:38:35|2758.19
09:38:36|2758.19
09:38:37|2758.33
09:38:38|2758.33
09:38:39|2758.33
09:38:40|2758.33
09:38:41|2758.33
09:38:42|2758.35
09:38:43|2758.35
09:38:44|2758.35
09:38:45|2758.35
09:38:46|2758.35
09:38:47|2758.61
09:38:48|2758.33
09:38:49|2758.46
09:38:50|2758.46
09:38:51|2758.46
09:38:52|2758.46
09:38:53|2758.46
09:38:54|2759.13
09:38:55|2759.13
09:38:56|2759.13
09:38:57|2759.13
09:38:58|2759.13
09:38:59|2759.13
09:39:00|2759.13
09:39:01|2758.45
09:39:02|2759.13
09:39:04|2759.1
09:39:05|2758.58
09:39:06|2758.57
09:39:07|2758.58
09:39:08|2758.58
09:39:09|2758.65
09:39:10|2759.13
09:39:11|2759.13
09:39:12|2758.6
09:39:13|2758.6
09:39:14|2758.85
09:39:15|2758.84
09:39:16|2758.84
09:39:17|2758.85
09:39:19|2758.12
09:39:19|2758.11
09:39:20|2758.11
09:39:21|2758.11
09:39:22|2758.12
09:39:23|2758.12
09:39:24|2758.12
09:39:25|2758.12
09:39:26|2758.67
09:39:27|2758.85
09:39:28|2759.14
09:39:29|2759.14
09:39:30|2759.14
09:39:31|2759.14
09:39:32|2759.14
09:39:33|2759.14
09:39:34|2759.14
09:39:35|2759.14
09:39:36|2759.14
09:39:37|2759.14
09:39:38|2759.14
09:39:39|2759.14
09:39:40|2759.14
09:39:41|2759.16
09:39:42|2759.16
09:39:43|2759.16
09:39:44|2759.16
09:39:45|2759.16
09:39:46|2759.16
09:39:47|2759.27
09:39:48|2759.27
09:39:49|2759.27
09:39:50|2759.27
09:39:51|2759.28
09:39:52|2759.28
09:39:53|2759.28
09:39:55|2759.28
09:39:55|2759.28
09:39:56|2759.28
09:39:58|2759.28
09:39:58|2759.28
09:39:59|2759.28
09:40:00|2759.5
09:40:01|2759.49
09:40:03|2759.49
09:40:05|2759.01
09:40:06|2759.01
09:40:07|2759.01
09:40:07|2759.01
09:40:08|2759.01
09:40:10|2759.01
09:40:11|2758.92
09:40:11|2758.92
09:40:13|2758.92
09:40:14|2758.92
09:40:15|2758.92
09:40:16|2758.93
09:40:16|2758.93
09:40:18|2758.93
09:40:18|2758.93
09:40:19|2758.92
09:40:21|2758.93
09:40:22|2758.93
09:40:22|2758.93
09:40:23|2758.93
09:40:24|2759.61
09:40:26|2759.61
09:40:26|2758.4
09:40:28|2758.01
09:40:28|2758.01
09:40:30|2758.01
09:40:31|2758.16
09:40:31|2758.16
09:40:32|2758.16
09:40:33|2758.16
09:40:34|2758.16
09:40:35|2758.16
09:40:36|2758.16
09:40:37|2758.2
09:40:38|2758.16
09:40:40|2758.16
09:40:40|2758.16
09:40:42|2758.16
09:40:43|2758.16
09:40:43|2758.16
09:40:44|2758.16
09:40:45|2758.16
09:40:47|2758.16
09:40:48|2758.16
09:40:48|2758.21
09:40:50|2758.21
09:40:50|2758.21
09:40:51|2758.33
09:40:53|2758.33
09:40:54|2758.36
09:40:55|2758.36
09:40:56|2758.36
09:40:57|2758.36
09:40:58|2758.36
09:40:59|2758.36
09:41:00|2758.36
09:41:02|2758.44
09:41:02|2758.62
09:41:04|2758.62
09:41:04|2758.62
09:41:06|2758.62
09:41:07|2758.62
09:41:08|2758.62
09:41:10|2758.64
09:41:10|2758.64
09:41:11|2758.64
09:41:13|2758.64
09:41:14|2758.64
09:41:15|2758.64
09:41:16|2758.64
09:41:16|2758.64
09:41:18|2758.64
09:41:19|2758.64
09:41:20|2758.64
09:41:21|2758.64
09:41:22|2758.64
09:41:23|2758.64
09:41:23|2758.64
09:41:25|2758.64
09:41:25|2758.64
09:41:27|2758.64
09:41:27|2758.64
09:41:28|2758.64
09:41:30|2758.64
09:41:30|2758.64
09:41:32|2758.64
09:41:33|2758.64
09:41:34|2759.2
09:41:34|2759.19
09:41:35|2759.2
09:41:36|2759.2
09:41:38|2759.2
09:41:38|2759.2
09:41:40|2759.2
09:41:40|2759.19
09:41:42|2759.19
09:41:42|2759.4
09:41:44|2759.39
09:41:44|2759.19
09:41:46|2759.19
09:41:47|2759.19
09:41:48|2759.19
09:41:49|2759.19
09:41:49|2758.42
09:41:50|2758.42
09:41:52|2758.42
09:41:53|2758.36
09:41:54|2758.28
09:41:55|2758.28
09:41:56|2758.28
09:41:56|2758.28
09:41:57|2758.28
09:41:58|2758.28
09:42:00|2758.28
09:42:01|2758.28
09:42:02|2757.93
09:42:03|2757.93
09:42:04|2757.93
09:42:05|2757.9
09:42:07|2757.9
09:42:08|2757.9
09:42:09|2757.9
09:42:10|2757.9
09:42:11|2757.9
09:42:12|2757.9
09:42:13|2757.9
09:42:14|2757.9
09:42:15|2757.89
09:42:16|2757.89
09:42:17|2757.89
09:42:18|2757.89
09:42:19|2757.73
09:42:20|2757.51
09:42:21|2757.51
09:42:22|2757.51
09:42:23|2757.51
09:42:24|2757.07
09:42:25|2757.07
09:42:26|2757.07
09:42:27|2757.07
09:42:28|2757.07
09:42:29|2757.07
09:42:30|2757.07
09:42:31|2757.07
09:42:32|2757.07
09:42:33|2757.07
09:42:34|2757.07
09:42:35|2757.07
09:42:36|2757.06
09:42:37|2757.01
09:42:38|2757.01
09:42:39|2757.01
09:42:40|2757.01
09:42:41|2756.23
09:42:42|2756.23
09:42:43|2756.69
09:42:44|2756.69
09:42:45|2756.69
09:42:46|2756.69
09:42:47|2757.21
09:42:48|2757.21
09:42:49|2757.21
09:42:50|2757.21
09:42:51|2757.21
09:42:52|2757.21
09:42:53|2757.15
09:42:54|2757.15
09:42:55|2757.15
09:42:56|2757.15
09:42:57|2757.15
09:42:58|2757.15
09:42:59|2757.15
09:43:00|2757.15
09:43:01|2757.15
09:43:02|2757.15
09:43:03|2757.15
09:43:04|2757.15
09:43:05|2757.15
09:43:07|2756.87
09:43:08|2757.14
09:43:09|2757.14
09:43:10|2757.14
09:43:11|2757.14
09:43:12|2757.14
09:43:13|2757.14
09:43:14|2757.14
09:43:15|2757.01
09:43:17|2757.28
09:43:18|2757.63
09:43:19|2757.62
09:43:20|2757.88
09:43:21|2758.12
09:43:22|2758.12
09:43:23|2758.12
09:43:24|2758.12
09:43:25|2758.12
09:43:26|2758.12
09:43:27|2758.12
09:43:29|2758.11
09:43:29|2758.11
09:43:30|2758.11
09:43:32|2758.11
09:43:33|2758.11
09:43:34|2757.41
09:43:34|2757.13
09:43:36|2757.13
09:43:36|2757.13
09:43:38|2757.13
09:43:39|2757.12
09:43:40|2757.12
09:43:41|2757.12
09:43:42|2757.12
09:43:43|2757.13
09:43:44|2757.13
09:43:45|2757.13
09:43:46|2757.13
09:43:47|2757.08
09:43:49|2757.56
09:43:50|2757.81
09:43:50|2757.86
09:43:52|2757.86
09:43:52|2757.86
09:43:53|2757.86
09:43:54|2757.86
09:43:55|2758.67
09:43:56|2758.67
09:43:57|2758.67
09:43:58|2758.67
09:44:00|2758.68
09:44:01|2758.68
09:44:02|2758.68
09:44:03|2758.68
09:44:03|2758.2
09:44:05|2758.2
09:44:06|2758.2
09:44:07|2758.2
09:44:08|2758.2
09:44:09|2758.2
09:44:10|2758.2
09:44:11|2758.2
09:44:12|2758.2
09:44:14|2758.2
09:44:14|2758.2
09:44:15|2758.2
09:44:16|2758.2
09:44:17|2758.2
09:44:18|2758.75
09:44:19|2758.75
09:44:20|2759.56
09:44:22|2759.56
09:44:22|2759.56
09:44:23|2759.56
09:44:24|2759.56
09:44:25|2759.52
09:44:26|2759.52
09:44:27|2759.51
09:44:29|2759.97
09:44:29|2759.97
09:44:30|2759.92
09:44:32|2759.7
09:44:33|2759.7
09:44:33|2759.7
09:44:35|2759.5
09:44:36|2759.5
09:44:37|2759.5
09:44:38|2759.5
09:44:39|2759.5
09:44:40|2759.5
09:44:41|2759.71
09:44:42|2759.71
09:44:43|2759.87
09:44:44|2759.87
09:44:45|2759.87
09:44:46|2759.87
09:44:47|2759.91
09:44:48|2759.91
09:44:50|2759.91
09:44:50|2759.91
09:44:51|2759.81
09:44:52|2759.23
09:44:53|2759.19
09:44:54|2758.86
09:44:55|2758.77
09:44:56|2758.77
09:44:57|2758.77
09:44:58|2758.77
09:44:59|2758.57
09:45:00|2758.74
09:45:01|2758.74
09:45:02|2758.77
09:45:03|2759.2
09:45:05|2759.77
09:45:05|2759.9
09:45:06|2759.9
09:45:08|2759.9
09:45:09|2759.88
09:45:11|2759.42
09:45:12|2760.
09:45:13|2760.
09:45:14|2760.2
09:45:15|2759.99
09:45:16|2759.59
09:45:17|2759.13
09:45:18|2759.13
09:45:20|2759.
09:45:21|2758.7
09:45:22|2758.69
09:45:23|2758.69
09:45:23|2758.01
09:45:25|2757.51
09:45:26|2757.3
09:45:26|2757.3
09:45:27|2757.21
09:45:28|2757.
09:45:31|2756.74
09:45:32|2757.24
09:45:33|2757.24
09:45:34|2756.5
09:45:35|2756.36
09:45:36|2756.36
09:45:37|2756.02
09:45:38|2756.02
09:45:39|2756.02
09:45:40|2756.02
09:45:41|2756.03
09:45:42|2756.02
09:45:43|2756.04
09:45:44|2756.04
09:45:45|2756.04
09:45:46|2756.04
09:45:46|2756.04
09:45:48|2756.04
09:45:49|2756.04
09:45:50|2756.13
09:45:51|2756.02
09:45:51|2755.67
09:45:53|2755.34
09:45:54|2754.21
09:45:55|2754.16
09:45:56|2754.16
09:45:57|2754.16
09:45:58|2754.16
09:45:59|2754.15
09:46:00|2754.14
09:46:01|2754.
09:46:02|2753.41
09:46:02|2753.23
09:46:04|2753.89
09:46:05|2753.89
09:46:06|2753.9
09:46:07|2754.61
09:46:08|2754.69
09:46:09|2753.94
09:46:10|2753.94
09:46:11|2753.94
09:46:13|2753.95
09:46:14|2753.95
09:46:15|2753.94
09:46:16|2753.69
09:46:16|2753.62
09:46:17|2753.62
09:46:19|2754.49
09:46:20|2754.37
09:46:21|2754.37
09:46:22|2754.37
09:46:23|2754.37
09:46:24|2753.98
09:46:25|2753.99
09:46:26|2753.99
09:46:27|2753.98
09:46:28|2753.17
09:46:29|2754.23
09:46:30|2754.46
09:46:31|2754.69
09:46:32|2754.99
09:46:33|2755.25
09:46:34|2755.29
09:46:35|2755.25
09:46:37|2754.95
09:46:37|2755.21
09:46:38|2754.87
09:46:39|2754.87
09:46:40|2754.74
09:46:41|2754.74
09:46:42|2754.74
09:46:43|2754.74
09:46:44|2754.74
09:46:45|2754.43
09:46:46|2754.07
09:46:47|2753.39
09:46:48|2753.39
09:46:49|2753.39
09:46:50|2753.3
09:46:51|2753.28
09:46:52|2753.01
09:46:53|2753.01
09:46:54|2752.73
09:46:55|2753.76
09:46:56|2753.8
09:46:57|2753.29
09:46:58|2753.29
09:46:59|2753.29
09:47:00|2753.29
09:47:01|2754.74
09:47:02|2754.87
09:47:03|2754.25
09:47:04|2754.25
09:47:06|2754.23
09:47:07|2754.24
09:47:07|2755.09
09:47:09|2755.09
09:47:10|2755.04
09:47:12|2755.03
09:47:12|2755.05
09:47:13|2755.76
09:47:15|2755.99
09:47:15|2755.99
09:47:17|2755.99
09:47:18|2755.99
09:47:18|2755.99
09:47:19|2755.99
09:47:21|2755.99
09:47:22|2755.99
09:47:22|2755.99
09:47:23|2755.99
09:47:25|2755.99
09:47:25|2756.03
09:47:26|2756.07
09:47:27|2756.07
09:47:28|2756.07
09:47:29|2756.07
09:47:30|2755.99
09:47:31|2755.99
09:47:33|2755.99
09:47:33|2755.99
09:47:35|2755.99
09:47:35|2755.99
09:47:37|2755.99
09:47:38|2755.99
09:47:39|2755.99
09:47:40|2756.44
09:47:41|2756.45
09:47:42|2756.46
09:47:43|2756.46
09:47:44|2756.46
09:47:45|2756.5
09:47:45|2756.5
09:47:47|2756.64
09:47:48|2756.64
09:47:49|2756.64
09:47:50|2756.72
09:47:51|2756.72
09:47:52|2756.7
09:47:53|2756.7
09:47:54|2757.
09:47:55|2757.
09:47:56|2757.06
09:47:57|2757.06
09:47:58|2757.07
09:47:59|2757.07
09:48:00|2757.07
09:48:01|2757.1
09:48:02|2757.1
09:48:03|2756.5
09:48:04|2756.5
09:48:05|2756.5
09:48:06|2756.5
09:48:06|2756.51
09:48:08|2756.51
09:48:09|2755.84
09:48:10|2755.84
09:48:11|2755.42
09:48:13|2755.43
09:48:14|2755.43
09:48:14|2755.43
09:48:16|2755.
09:48:17|2755.
09:48:18|2755.
09:48:19|2755.
09:48:20|2755.
09:48:21|2755.
09:48:23|2755.
09:48:24|2754.8
09:48:25|2755.
09:48:26|2754.51
09:48:27|2754.68
09:48:28|2754.68
09:48:28|2754.68
09:48:30|2755.5
09:48:30|2755.5
09:48:32|2755.5
09:48:32|2755.5
09:48:33|2755.48
09:48:35|2755.48
09:48:36|2755.09
09:48:37|2755.09
09:48:38|2755.08
09:48:38|2755.08
09:48:39|2754.68
09:48:41|2754.68
09:48:41|2754.2
09:48:42|2754.06
09:48:43|2754.06
09:48:44|2754.06
09:48:45|2754.06
09:48:47|2754.68
09:48:47|2754.18
09:48:49|2754.18
09:48:49|2754.04
09:48:50|2754.04
09:48:51|2754.04
09:48:53|2754.04
09:48:53|2754.04
09:48:54|2754.04
09:48:55|2754.
09:48:56|2754.
09:48:57|2754.49
09:48:58|2754.24
09:48:59|2754.24
09:49:01|2754.91
09:49:02|2754.91
09:49:02|2755.5
09:49:04|2755.5
09:49:04|2755.5
09:49:05|2755.5
09:49:06|2755.5
09:49:07|2755.5
09:49:08|2755.5
09:49:09|2755.3
09:49:10|2755.3
09:49:12|2755.3
09:49:13|2755.3
09:49:14|2755.45
09:49:15|2755.45
09:49:16|2755.71
09:49:17|2755.71
09:49:18|2755.71
09:49:19|2754.82
09:49:21|2754.82
09:49:21|2754.82
09:49:22|2754.81
09:49:23|2754.81
09:49:25|2754.81
09:49:25|2754.67
09:49:26|2754.67
09:49:27|2754.67
09:49:28|2754.67
09:49:30|2754.67
09:49:30|2754.67
09:49:32|2754.25
09:49:33|2754.47
09:49:34|2754.47
09:49:35|2754.47
09:49:36|2754.59
09:49:37|2754.59
09:49:37|2755.26
09:49:39|2755.26
09:49:40|2755.26
09:49:41|2755.26
09:49:42|2755.26
09:49:43|2755.26
09:49:43|2755.26
09:49:45|2755.26
09:49:46|2755.25
09:49:47|2755.25
09:49:48|2755.25
09:49:49|2755.25
09:49:50|2755.25
09:49:50|2755.25
09:49:52|2755.19
09:49:52|2755.19
09:49:54|2755.19
09:49:54|2755.19
09:49:56|2755.19
09:49:57|2755.19
09:49:58|2755.19
09:49:59|2755.19
09:49:59|2755.19
09:50:01|2755.19
09:50:02|2755.19
09:50:03|2755.19
09:50:04|2755.19
09:50:05|2755.24
09:50:06|2755.24
09:50:06|2755.24
09:50:08|2755.07
09:50:09|2755.07
09:50:10|2755.03
09:50:11|2754.57
09:50:12|2754.5
09:50:14|2753.65
09:50:15|2753.66
09:50:16|2753.85
09:50:17|2753.85
09:50:18|2753.57
09:50:19|2753.57
09:50:20|2753.57
09:50:21|2753.56
09:50:22|2753.56
09:50:23|2753.56
09:50:24|2753.57
09:50:26|2753.57
09:50:26|2753.57
09:50:27|2753.75
09:50:28|2753.75
09:50:29|2753.75
09:50:30|2753.75
09:50:31|2753.75
09:50:32|2753.75
09:50:33|2753.75
09:50:34|2753.75
09:50:35|2753.75
09:50:36|2753.75
09:50:37|2753.75
09:50:38|2753.76
09:50:39|2753.03
09:50:40|2752.28
09:50:41|2752.53
09:50:42|2752.25
09:50:43|2752.1
09:50:44|2751.5
09:50:45|2751.51
09:50:46|2751.51
09:50:48|2752.07
09:50:48|2752.16
09:50:49|2752.29
09:50:51|2752.29
09:50:51|2752.43
09:50:53|2753.12
09:50:53|2753.32
09:50:55|2753.32
09:50:55|2753.32
09:50:57|2753.45
09:50:57|2753.45
09:50:59|2753.45
09:50:59|2753.19
09:51:01|2753.19
09:51:01|2753.19
09:51:02|2753.03
09:51:03|2753.03
09:51:04|2753.03
09:51:06|2752.63
09:51:06|2752.63
09:51:08|2752.63
09:51:08|2752.56
09:51:09|2752.56
09:51:10|2752.56
09:51:11|2752.56
09:51:13|2752.56
09:51:14|2752.56
09:51:15|2752.56
09:51:16|2752.52
09:51:17|2752.52
09:51:18|2752.52
09:51:19|2752.52
09:51:21|2752.44
09:51:21|2752.2
09:51:23|2752.2
09:51:23|2752.2
09:51:24|2752.2
09:51:26|2752.2
09:51:27|2752.
09:51:28|2752.
09:51:28|2751.95
09:51:30|2751.95
09:51:31|2752.09
09:51:32|2752.06
09:51:33|2752.06
09:51:34|2752.06
09:51:35|2752.06
09:51:36|2752.06
09:51:37|2751.37
09:51:38|2751.39
09:51:39|2751.37
09:51:40|2751.37
09:51:41|2751.37
09:51:42|2751.38
09:51:43|2751.38
09:51:44|2751.38
09:51:45|2751.38
09:51:46|2751.38
09:51:47|2751.38
09:51:48|2751.38
09:51:49|2751.37
09:51:50|2751.37
09:51:51|2751.37
09:51:52|2751.36
09:51:53|2750.94
09:51:54|2751.14
09:51:55|2750.94
09:51:56|2750.94
09:51:57|2750.94
09:51:58|2750.99
09:51:59|2750.99
09:52:00|2751.18
09:52:01|2751.18
09:52:02|2751.18
09:52:03|2751.18
09:52:04|2751.18
09:52:05|2752.64
09:52:06|2753.48
09:52:07|2753.48
09:52:08|2753.48
09:52:09|2753.48
09:52:10|2753.48
09:52:11|2753.48
09:52:12|2753.25
09:52:13|2753.25
09:52:14|2753.45
09:52:16|2753.97
09:52:16|2754.04
09:52:17|2754.04
09:52:18|2754.04
09:52:20|2754.37
09:52:21|2754.37
09:52:22|2754.37
09:52:23|2754.62
09:52:24|2755.
09:52:25|2754.82
09:52:26|2754.53
09:52:27|2754.23
09:52:28|2754.34
09:52:29|2754.28
09:52:30|2754.11
09:52:31|2754.11
09:52:32|2754.03
09:52:33|2753.98
09:52:34|2753.88
09:52:36|2753.88
09:52:36|2753.88
09:52:38|2753.88
09:52:39|2753.88
09:52:40|2753.88
09:52:40|2754.14
09:52:41|2754.14
09:52:43|2754.14
09:52:44|2754.14
09:52:45|2754.14
09:52:45|2754.14
09:52:47|2754.14
09:52:47|2754.03
09:52:48|2754.03
09:52:49|2754.03
09:52:51|2753.9
09:52:52|2753.9
09:52:52|2753.9
09:52:54|2753.9
09:52:54|2753.9
09:52:56|2753.9
09:52:57|2753.9
09:52:58|2753.51
09:53:00|2753.19
09:53:00|2753.19
09:53:01|2753.68
09:53:02|2753.68
09:53:03|2753.69
09:53:04|2753.69
09:53:05|2754.01
09:53:06|2754.94
09:53:07|2755.11
09:53:08|2755.5
09:53:09|2755.49
09:53:10|2755.5
09:53:11|2755.5
09:53:12|2755.5
09:53:13|2755.5
09:53:14|2755.5
09:53:16|2755.5
09:53:17|2755.5
09:53:18|2755.5
09:53:19|2755.5
09:53:20|2755.5
09:53:21|2755.5
09:53:22|2755.5
09:53:23|2755.5
09:53:24|2755.5
09:53:25|2755.5
09:53:26|2755.5
09:53:27|2755.5
09:53:29|2756.07
09:53:29|2756.07
09:53:30|2755.51
09:53:32|2755.51
09:53:33|2755.06
09:53:34|2755.08
09:53:35|2755.08
09:53:36|2754.73
09:53:37|2754.73
09:53:38|2754.73
09:53:39|2754.73
09:53:40|2754.73
09:53:41|2754.73
09:53:42|2754.73
09:53:43|2754.73
09:53:44|2754.73
09:53:45|2754.73
09:53:46|2754.73
09:53:47|2754.73
09:53:48|2754.51
09:53:49|2754.51
09:53:50|2754.51
09:53:51|2754.51
09:53:52|2754.51
09:53:53|2754.5
09:53:54|2754.5
09:53:55|2754.5
09:53:56|2754.77
09:53:57|2754.77
09:53:58|2754.77
09:53:59|2754.5
09:54:00|2753.69
09:54:01|2753.69
09:54:02|2753.69
09:54:03|2753.69
09:54:04|2753.69
09:54:05|2753.69
09:54:06|2753.69
09:54:07|2753.69
09:54:08|2753.69
09:54:09|2753.69
09:54:10|2753.69
09:54:11|2753.69
09:54:12|2753.69
09:54:13|2752.71
09:54:14|2752.62
09:54:15|2752.
09:54:16|2752.
09:54:18|2752.15
09:54:19|2752.15
09:54:19|2752.43
09:54:21|2752.99
09:54:22|2752.99
09:54:23|2752.72
09:54:24|2752.88
09:54:25|2752.88
09:54:26|2752.88
09:54:27|2752.88
09:54:28|2752.88
09:54:29|2752.88
09:54:31|2752.49
09:54:32|2752.5
09:54:32|2752.5
09:54:33|2752.5
09:54:35|2752.49
09:54:35|2752.49
09:54:37|2752.49
09:54:37|2752.49
09:54:39|2752.15
09:54:39|2751.56
09:54:40|2751.55
09:54:41|2750.94
09:54:43|2750.89
09:54:44|2750.5
09:54:44|2750.48
09:54:46|2750.48
09:54:46|2750.48
09:54:47|2750.48
09:54:49|2750.48
09:54:50|2750.6
09:54:50|2750.38
09:54:52|2750.57
09:54:52|2750.57
09:54:54|2750.56
09:54:54|2750.56
09:54:56|2749.88
09:54:56|2749.78
09:54:58|2749.77
09:54:59|2749.29
09:54:59|2749.18
09:55:00|2748.94
09:55:02|2748.94
09:55:02|2748.94
09:55:03|2748.85
09:55:04|2748.62
09:55:06|2747.75
09:55:07|2747.75
09:55:08|2747.75
09:55:08|2746.
09:55:09|2747.93
09:55:11|2748.22
09:55:12|2748.5
09:55:13|2748.76
09:55:14|2748.76
09:55:15|2748.76
09:55:16|2748.76
09:55:16|2747.48
09:55:18|2747.48
09:55:20|2747.49
09:55:21|2747.04
09:55:22|2746.79
09:55:23|2746.01
09:55:24|2745.77
09:55:25|2745.64
09:55:26|2745.64
09:55:27|2745.07
09:55:28|2745.01
09:55:29|2744.4
09:55:30|2744.51
09:55:31|2745.
09:55:32|2745.
09:55:33|2745.19
09:55:34|2745.77
09:55:35|2746.2
09:55:36|2746.2
09:55:37|2746.2
09:55:38|2746.67
09:55:39|2746.71
09:55:41|2746.71
09:55:41|2746.71
09:55:42|2746.71
09:55:43|2746.71
09:55:44|2747.15
09:55:45|2746.36
09:55:46|2746.93
09:55:47|2746.93
09:55:48|2747.42
09:55:49|2747.89
09:55:50|2747.97
09:55:51|2747.97
09:55:52|2747.97
09:55:53|2747.96
09:55:54|2747.96
09:55:55|2747.96
09:55:57|2747.96
09:55:57|2747.96
09:55:59|2748.08
09:55:59|2748.76
09:56:01|2748.87
09:56:01|2748.85
09:56:03|2748.34
09:56:04|2748.34
09:56:05|2748.34
09:56:05|2748.69
09:56:06|2748.67
09:56:07|2748.68
09:56:09|2748.89
09:56:09|2749.24
09:56:10|2749.24
09:56:12|2749.25
09:56:12|2749.33
09:56:14|2749.33
09:56:14|2749.33
09:56:15|2749.33
09:56:16|2749.7
09:56:17|2749.91
09:56:19|2749.19
09:56:20|2749.18
09:56:21|2749.18
09:56:22|2749.18
09:56:23|2749.18
09:56:24|2749.18
09:56:25|2748.8
09:56:26|2748.52
09:56:27|2748.52
09:56:28|2748.52
09:56:29|2749.21
09:56:30|2749.21
09:56:31|2749.29
09:56:32|2749.29
09:56:33|2749.29
09:56:34|2749.29
09:56:35|2748.46
09:56:36|2748.46
09:56:37|2748.46
09:56:38|2748.45
09:56:39|2748.45
09:56:40|2748.46
09:56:41|2748.98
09:56:42|2748.98
09:56:43|2748.85
09:56:44|2748.24
09:56:45|2748.24
09:56:46|2748.18
09:56:47|2748.18
09:56:48|2748.15
09:56:49|2748.15
09:56:50|2748.15
09:56:51|2748.16
09:56:52|2748.36
09:56:53|2748.36
09:56:54|2748.36
09:56:55|2748.51
09:56:56|2748.51
09:56:57|2748.51
09:56:58|2748.51
09:56:59|2748.51
09:57:00|2748.47
09:57:01|2748.47
09:57:02|2748.47
09:57:03|2748.47
09:57:04|2748.47
09:57:05|2748.32
09:57:06|2748.32
09:57:07|2748.32
09:57:08|2748.41
09:57:09|2748.4
09:57:10|2748.4
09:57:11|2748.4
09:57:13|2748.4
09:57:14|2748.19
09:57:14|2748.18
09:57:15|2747.76
09:57:16|2747.5
09:57:18|2747.5
09:57:18|2747.07
09:57:20|2747.07
09:57:22|2747.99
09:57:22|2748.2
09:57:23|2748.46
09:57:24|2748.69
09:57:26|2748.43
09:57:26|2748.16
09:57:28|2747.07
09:57:29|2747.58
09:57:30|2747.59
09:57:31|2748.68
09:57:32|2748.68
09:57:33|2748.68
09:57:34|2749.19
09:57:36|2749.3
09:57:36|2749.3
09:57:37|2749.3
09:57:38|2749.81
09:57:39|2749.63
09:57:40|2749.63
09:57:41|2749.56
09:57:42|2749.36
09:57:43|2749.36
09:57:44|2749.36
09:57:45|2749.35
09:57:46|2749.
09:57:47|2749.
09:57:48|2749.2
09:57:49|2749.2
09:57:50|2749.81
09:57:51|2749.81
09:57:52|2749.81
09:57:53|2749.81
09:57:54|2749.81
09:57:55|2749.81
09:57:56|2750.62
09:57:57|2750.62
09:57:58|2750.63
09:57:59|2750.63
09:58:00|2750.63
09:58:01|2750.92
09:58:02|2751.
09:58:04|2751.
09:58:04|2751.
09:58:05|2750.08
09:58:06|2750.08
09:58:07|2750.08
09:58:09|2750.08
09:58:09|2750.08
09:58:11|2750.08
09:58:12|2750.11
09:58:12|2750.11
09:58:14|2750.11
09:58:14|2750.11
09:58:15|2750.11
09:58:16|2750.11
09:58:18|2750.11
09:58:18|2750.11
09:58:20|2750.11
09:58:21|2750.28
09:58:22|2751.19
09:58:23|2751.19
09:58:24|2751.19
09:58:25|2751.41
09:58:26|2751.41
09:58:28|2751.41
09:58:29|2751.21
09:58:29|2751.21
09:58:30|2751.09
09:58:32|2750.9
09:58:33|2750.9
09:58:34|2750.9
09:58:35|2750.42
09:58:36|2749.87
09:58:37|2749.51
09:58:38|2749.12
09:58:38|2749.11
09:58:40|2749.11
09:58:41|2749.11
09:58:42|2749.11
09:58:43|2749.11
09:58:44|2749.11
09:58:45|2749.51
09:58:46|2749.51
09:58:47|2749.51
09:58:48|2749.51
09:58:49|2749.51
09:58:50|2749.78
09:58:51|2749.79
09:58:52|2749.79
09:58:53|2749.79
09:58:54|2749.79
09:58:55|2749.79
09:58:56|2749.79
09:58:57|2749.79
09:58:58|2749.79
09:58:59|2749.79
09:59:00|2749.79
09:59:01|2749.79
09:59:02|2749.8
09:59:03|2749.95
09:59:04|2749.95
09:59:05|2749.99
09:59:06|2749.99
09:59:07|2749.99
09:59:08|2750.
09:59:09|2750.
09:59:10|2750.
09:59:11|2750.
09:59:12|2749.6
09:59:13|2749.55
09:59:15|2749.52
09:59:15|2749.52
09:59:16|2749.52
09:59:17|2749.51
09:59:18|2749.44
09:59:19|2749.14
09:59:20|2749.01
09:59:22|2749.01
09:59:22|2748.76
09:59:23|2748.76
09:59:25|2748.76
09:59:26|2748.76
09:59:27|2749.08
09:59:28|2749.08
09:59:29|2749.08
09:59:30|2749.2
09:59:31|2749.2
09:59:32|2749.2
09:59:33|2749.2
09:59:34|2749.2
09:59:35|2749.2
09:59:36|2749.2
09:59:37|2749.2
09:59:38|2749.2
09:59:39|2749.2
09:59:40|2749.2
09:59:41|2749.21
09:59:41|2749.41
09:59:43|2748.94
09:59:44|2748.94
09:59:45|2748.94
09:59:46|2748.94
09:59:47|2748.94
09:59:48|2748.94
09:59:49|2748.94
09:59:50|2749.74
09:59:51|2749.61
09:59:52|2749.61
09:59:53|2749.73
09:59:54|2749.73
09:59:55|2749.73
09:59:56|2749.72
09:59:57|2749.72
09:59:58|2749.72
09:59:59|2749.73
10:00:00|2749.73
10:00:01|2749.72
10:00:03|2748.29
10:00:04|2748.29
10:00:05|2747.73
10:00:06|2747.16
10:00:07|2747.16
10:00:08|2746.88
10:00:09|2746.83
10:00:10|2746.5
10:00:11|2746.17
10:00:12|2746.06
10:00:13|2745.72
10:00:14|2745.63
10:00:15|2745.58
10:00:16|2745.46
10:00:17|2746.
10:00:18|2746.07
10:00:19|2746.07
10:00:20|2746.5
10:00:21|2746.79
10:00:22|2746.78
10:00:23|2747.07
10:00:25|2747.27
10:00:26|2747.28
10:00:26|2747.28
10:00:28|2747.35
10:00:29|2747.43
10:00:29|2747.44
10:00:31|2748.31
10:00:32|2748.31
10:00:33|2748.5
10:00:34|2748.5
10:00:35|2748.68
10:00:36|2748.72
10:00:37|2749.
10:00:39|2748.99
10:00:39|2748.21
10:00:40|2748.05
10:00:41|2747.29
10:00:42|2746.9
10:00:43|2746.86
10:00:45|2746.51
10:00:45|2747.04
10:00:46|2747.04
10:00:48|2747.05
10:00:48|2747.05
10:00:49|2747.05
10:00:51|2747.05
10:00:51|2747.05
10:00:53|2747.05
10:00:54|2747.05
10:00:54|2747.1
10:00:55|2747.39
10:00:56|2747.8
10:00:57|2747.95
10:00:58|2748.07
10:00:59|2748.07
10:01:00|2748.7
10:01:01|2748.71
10:01:02|2748.71
10:01:03|2749.2
10:01:04|2749.2
10:01:05|2749.21
10:01:06|2749.23
10:01:07|2749.34
10:01:08|2749.58
10:01:09|2749.58
10:01:10|2749.58
10:01:11|2749.81
10:01:12|2749.81
10:01:13|2749.55
10:01:14|2749.55
10:01:15|2749.34
10:01:16|2749.34
10:01:17|2749.34
10:01:19|2750.
10:01:19|2750.59
10:01:20|2750.59
10:01:21|2750.73
10:01:22|2750.73
10:01:24|2750.73
10:01:25|2750.73
10:01:26|2750.73
10:01:28|2751.1
10:01:28|2751.23
10:01:30|2751.4
10:01:30|2751.4
10:01:32|2751.4
10:01:33|2751.5
10:01:33|2751.74
10:01:35|2751.97
10:01:35|2751.97
10:01:36|2752.
10:01:38|2752.59
10:01:38|2752.59
10:01:40|2751.96
10:01:40|2752.44
10:01:42|2752.45
10:01:43|2751.87
10:01:44|2751.87
10:01:45|2751.87
10:01:46|2751.22
10:01:47|2751.22
10:01:48|2751.35
10:01:48|2751.72
10:01:50|2751.8
10:01:51|2751.8
10:01:51|2751.8
10:01:54|2751.81
10:01:55|2752.
10:01:56|2752.01
10:01:57|2752.38
10:01:58|2752.38
10:01:59|2752.38
10:02:00|2752.38
10:02:01|2752.38
10:02:02|2752.07
10:02:03|2752.07
10:02:04|2752.07
10:02:05|2751.35
10:02:06|2750.73
10:02:07|2751.16
10:02:08|2751.16
10:02:09|2751.16
10:02:10|2751.16
10:02:10|2751.18
10:02:11|2750.5
10:02:13|2750.41
10:02:15|2750.41
10:02:15|2750.18
10:02:16|2751.18
10:02:17|2751.12
10:02:18|2751.12
10:02:19|2751.12
10:02:20|2751.13
10:02:21|2751.13
10:02:22|2751.12
10:02:23|2750.8
10:02:25|2751.22
10:02:26|2751.22
10:02:27|2751.67
10:02:28|2751.19
10:02:30|2751.19
10:02:31|2750.72
10:02:32|2750.43
10:02:32|2750.43
10:02:34|2750.43
10:02:34|2749.8
10:02:36|2749.72
10:02:37|2750.31
10:02:38|2749.42
10:02:39|2749.33
10:02:40|2749.58
10:02:40|2749.58
10:02:41|2749.58
10:02:42|2749.94
10:02:43|2749.94
10:02:45|2749.91
10:02:46|2749.91
10:02:47|2749.91
10:02:47|2750.73
10:02:49|2750.73
10:02:49|2750.73
10:02:51|2750.73
10:02:52|2751.2
10:02:53|2751.8
10:02:54|2751.8
10:02:55|2751.9
10:02:56|2752.1
10:02:57|2752.1
10:02:57|2752.1
10:02:59|2752.1
10:03:00|2752.37
10:03:01|2752.37
10:03:02|2752.37
10:03:03|2752.37
10:03:04|2752.38
10:03:05|2752.38
10:03:07|2752.32
10:03:07|2752.26
10:03:08|2752.21
10:03:09|2751.36
10:03:10|2751.36
10:03:11|2751.36
10:03:12|2751.02
10:03:13|2751.02
10:03:14|2751.02
10:03:15|2751.02
10:03:16|2752.56
10:03:17|2752.43
10:03:18|2752.09
10:03:19|2751.98
10:03:20|2751.98
10:03:21|2751.98
10:03:22|2752.02
10:03:23|2752.02
10:03:24|2752.02
10:03:26|2752.02
10:03:27|2752.02
10:03:29|2752.02
10:03:29|2752.25
10:03:31|2751.67
10:03:32|2751.43
10:03:33|2751.42
10:03:34|2751.38
10:03:35|2751.37
10:03:36|2751.23
10:03:37|2751.23
10:03:38|2751.23
10:03:38|2751.71
10:03:40|2751.71
10:03:40|2751.71
10:03:42|2751.71
10:03:43|2751.71
10:03:43|2751.74
10:03:44|2751.74
10:03:46|2751.74
10:03:47|2751.74
10:03:48|2751.74
10:03:49|2751.74
10:03:50|2751.74
10:03:51|2752.
10:03:51|2752.41
10:03:53|2752.41
10:03:54|2752.29
10:03:55|2752.43
10:03:56|2752.5
10:03:57|2752.5
10:03:58|2752.5
10:03:59|2752.56
10:04:00|2752.52
10:04:01|2752.57
10:04:01|2752.57
10:04:03|2752.58
10:04:04|2752.58
10:04:05|2752.57
10:04:06|2752.57
10:04:07|2752.57
10:04:08|2752.59
10:04:09|2752.91
10:04:10|2752.98
10:04:10|2753.05
10:04:12|2753.15
10:04:13|2753.14
10:04:14|2753.32
10:04:15|2753.32
10:04:16|2752.01
10:04:17|2752.51
10:04:18|2753.19
10:04:19|2754.
10:04:20|2753.97
10:04:21|2753.99
10:04:22|2754.
10:04:23|2754.12
10:04:24|2754.12
10:04:25|2754.12
10:04:27|2754.15
10:04:28|2754.15
10:04:29|2754.76
10:04:30|2753.47
10:04:31|2753.47
10:04:32|2753.47
10:04:33|2753.47
10:04:34|2753.47
10:04:35|2753.47
10:04:36|2753.43
10:04:37|2753.43
10:04:38|2753.43
10:04:40|2753.43
10:04:40|2753.43
10:04:41|2753.43
10:04:42|2753.43
10:04:43|2753.7
10:04:44|2753.5
10:04:45|2753.5
10:04:46|2753.5
10:04:48|2753.51
10:04:48|2754.99
10:04:49|2754.87
10:04:51|2754.59
10:04:51|2754.6
10:04:53|2754.6
10:04:54|2754.6
10:04:55|2754.6
10:04:56|2754.99
10:04:57|2754.99
10:04:58|2755.
10:04:59|2755.96
10:05:00|2755.96
10:05:01|2755.42
10:05:02|2755.42
10:05:04|2755.53
10:05:05|2755.53
10:05:05|2755.53
10:05:06|2755.54
10:05:07|2755.54
10:05:09|2755.16
10:05:09|2755.01
10:05:10|2755.
10:05:11|2755.01
10:05:12|2755.01
10:05:13|2755.
10:05:14|2754.92
10:05:15|2754.74
10:05:16|2754.43
10:05:17|2754.01
10:05:18|2753.77
10:05:20|2753.76
10:05:20|2753.76
10:05:21|2753.76
10:05:23|2753.76
10:05:24|2753.76
10:05:25|2753.62
10:05:25|2753.62
10:05:27|2753.95
10:05:28|2753.96
10:05:30|2753.95
10:05:31|2753.95
10:05:32|2753.95
10:05:33|2753.95
10:05:34|2753.95
10:05:35|2753.97
10:05:36|2753.97
10:05:37|2753.96
10:05:38|2753.96
10:05:39|2753.96
10:05:39|2753.96
10:05:41|2753.96
10:05:42|2753.16
10:05:43|2752.43
10:05:44|2752.43
10:05:45|2752.04
10:05:46|2752.04
10:05:47|2752.
10:05:48|2751.9
10:05:49|2751.9
10:05:50|2751.9
10:05:51|2751.9
10:05:52|2751.9
10:05:53|2751.9
10:05:54|2751.91
10:05:55|2752.45
10:05:56|2752.45
10:05:56|2752.45
10:05:58|2752.45
10:05:58|2752.45
10:06:00|2752.45
10:06:01|2752.45
10:06:02|2752.45
10:06:03|2752.45
10:06:04|2752.04
10:06:05|2752.04
10:06:06|2752.02
10:06:07|2752.02
10:06:08|2752.02
10:06:09|2752.03
10:06:10|2752.03
10:06:11|2751.93
10:06:12|2751.93
10:06:13|2751.89
10:06:14|2751.9
10:06:15|2751.9
10:06:16|2751.9
10:06:18|2751.9
10:06:18|2751.9
10:06:19|2751.67
10:06:20|2751.67
10:06:21|2751.67
10:06:22|2751.67
10:06:23|2752.5
10:06:24|2752.78
10:06:25|2752.78
10:06:26|2752.78
10:06:27|2752.78
10:06:29|2753.81
10:06:30|2754.04
10:06:31|2754.97
10:06:33|2754.97
10:06:33|2754.97
10:06:34|2755.
10:06:35|2754.95
10:06:37|2754.95
10:06:38|2754.95
10:06:39|2754.95
10:06:39|2754.7
10:06:40|2753.8
10:06:42|2754.06
10:06:43|2754.06
10:06:44|2754.06
10:06:45|2754.06
10:06:46|2753.8
10:06:47|2754.89
10:06:48|2754.76
10:06:49|2754.66
10:06:51|2754.66
10:06:51|2754.66
10:06:52|2754.66
10:06:53|2755.01
10:06:54|2755.49
10:06:55|2755.61
10:06:56|2755.61
10:06:57|2755.54
10:06:58|2755.54
10:06:59|2755.54
10:07:00|2755.54
10:07:01|2755.18
10:07:02|2755.18
10:07:03|2755.18
10:07:04|2755.18
10:07:05|2755.18
10:07:06|2755.18
10:07:07|2755.61
10:07:08|2755.37
10:07:09|2755.48
10:07:10|2755.48
10:07:11|2754.72
10:07:12|2754.72
10:07:13|2754.72
10:07:14|2754.72
10:07:15|2754.72
10:07:16|2754.72
10:07:17|2754.72
10:07:18|2754.72
10:07:19|2755.44
10:07:20|2755.44
10:07:21|2755.73
10:07:22|2755.74
10:07:23|2755.85
10:07:24|2755.87
10:07:25|2755.91
10:07:26|2756.36
10:07:27|2756.36
10:07:28|2756.35
10:07:30|2756.35
10:07:31|2755.45
10:07:31|2755.45
10:07:33|2755.5
10:07:34|2755.5
10:07:35|2755.5
10:07:36|2755.65
10:07:37|2756.19
10:07:38|2756.2
10:07:39|2757.
10:07:40|2757.
10:07:41|2757.
10:07:43|2757.
10:07:43|2757.
10:07:44|2757.
10:07:45|2756.28
10:07:46|2756.28
10:07:47|2756.1
10:07:48|2756.1
10:07:49|2756.1
10:07:50|2756.1
10:07:52|2756.15
10:07:52|2756.17
10:07:54|2756.44
10:07:54|2756.44
10:07:56|2756.44
10:07:57|2756.44
10:07:57|2756.44
10:07:59|2756.44
10:08:00|2756.27
10:08:01|2755.89
10:08:02|2755.89
10:08:03|2755.89
10:08:04|2755.88
10:08:05|2755.88
10:08:06|2755.88
10:08:07|2755.88
10:08:07|2755.88
10:08:09|2755.44
10:08:10|2754.97
10:08:11|2754.36
10:08:12|2754.01
10:08:12|2754.01
10:08:14|2754.01
10:08:14|2754.01
10:08:16|2754.02
10:08:17|2754.02
10:08:18|2754.02
10:08:19|2754.02
10:08:20|2754.45
10:08:20|2754.45
10:08:22|2754.45
10:08:23|2754.45
10:08:24|2754.45
10:08:25|2754.45
10:08:26|2754.45
10:08:27|2754.
10:08:28|2753.51
10:08:29|2753.51
10:08:30|2753.15
10:08:31|2753.08
10:08:33|2753.08
10:08:33|2753.04
10:08:35|2753.04
10:08:36|2753.
10:08:38|2753.
10:08:38|2753.
10:08:39|2753.
10:08:40|2753.
10:08:42|2753.
10:08:43|2753.
10:08:44|2754.13
10:08:45|2754.14
10:08:46|2754.5
10:08:47|2754.5
10:08:47|2754.46
10:08:49|2754.66
10:08:50|2754.66
10:08:51|2754.86
10:08:52|2754.86
10:08:53|2754.91
10:08:54|2754.61
10:08:55|2754.44
10:08:57|2754.06
10:08:57|2754.07
10:08:58|2754.07
10:08:59|2753.7
10:09:00|2753.61
10:09:01|2753.61
10:09:02|2753.61
10:09:03|2753.62
10:09:05|2753.54
10:09:06|2753.54
10:09:07|2753.03
10:09:08|2753.03
10:09:08|2753.
10:09:10|2752.55
10:09:11|2752.39
10:09:12|2752.18
10:09:12|2752.18
10:09:14|2752.18
10:09:15|2752.39
10:09:16|2752.45
10:09:17|2752.83
10:09:17|2752.83
10:09:19|2752.52
10:09:20|2752.52
10:09:20|2752.52
10:09:22|2752.52
10:09:23|2752.52
10:09:23|2752.52
10:09:25|2752.85
10:09:26|2752.85
10:09:27|2753.25
10:09:27|2753.25
10:09:28|2753.25
10:09:30|2753.25
10:09:31|2753.25
10:09:32|2752.63
10:09:34|2752.63
10:09:34|2752.63
10:09:36|2752.63
10:09:37|2752.63
10:09:38|2752.63
10:09:39|2752.91
10:09:40|2753.38
10:09:41|2753.38
10:09:42|2753.38
10:09:43|2753.15
10:09:45|2753.15
10:09:45|2753.15
10:09:46|2753.15
10:09:47|2753.15
10:09:48|2753.15
10:09:49|2753.15
10:09:50|2752.53
10:09:51|2752.51
10:09:52|2752.53
10:09:53|2752.53
10:09:55|2752.53
10:09:56|2752.18
10:09:56|2752.18
10:09:58|2752.18
10:09:58|2752.18
10:10:00|2751.71
10:10:01|2751.71
10:10:02|2751.71
10:10:03|2751.71
10:10:03|2751.71
10:10:05|2752.05
10:10:06|2752.05
10:10:07|2752.1
10:10:08|2752.48
10:10:09|2752.21
10:10:10|2752.21
10:10:11|2752.21
10:10:12|2752.21
10:10:13|2752.21
10:10:14|2751.87
10:10:15|2751.74
10:10:16|2751.74
10:10:17|2751.74
10:10:18|2751.74
10:10:19|2751.74
10:10:20|2751.74
10:10:21|2751.74
10:10:22|2753.39
10:10:23|2754.17
10:10:24|2754.27
10:10:25|2754.71
10:10:26|2754.72
10:10:27|2754.72
10:10:28|2754.74
10:10:29|2754.78
10:10:31|2756.
10:10:31|2755.76
10:10:33|2755.76
10:10:34|2755.44
10:10:36|2755.91
10:10:37|2755.91
10:10:37|2756.13
10:10:39|2756.37
10:10:40|2756.37
10:10:42|2756.73
10:10:42|2756.82
10:10:43|2756.82
10:10:44|2756.21
10:10:45|2755.86
10:10:46|2755.86
10:10:47|2755.86
10:10:48|2755.86
10:10:49|2755.86
10:10:50|2755.86
10:10:51|2755.86
10:10:52|2756.08
10:10:53|2756.2
10:10:54|2756.28
10:10:55|2758.04
10:10:57|2759.22
10:10:58|2758.84
10:10:58|2758.42
10:10:59|2756.76
10:11:01|2756.76
10:11:02|2757.63
10:11:03|2756.44
10:11:03|2756.64
10:11:04|2756.38
10:11:06|2755.19
10:11:07|2755.24
10:11:07|2755.55
10:11:08|2754.97
10:11:10|2754.89
10:11:11|2754.89
10:11:12|2754.24
10:11:12|2754.24
10:11:14|2754.24
10:11:14|2751.85
10:11:16|2753.06
10:11:17|2752.64
10:11:17|2752.1
10:11:19|2752.52
10:11:19|2752.34
10:11:21|2752.23
10:11:22|2752.23
10:11:23|2752.23
10:11:24|2752.23
10:11:25|2752.23
10:11:26|2752.23
10:11:27|2751.75
10:11:28|2752.34
10:11:29|2752.53
10:11:30|2752.63
10:11:30|2752.63
10:11:32|2752.63
10:11:33|2752.63
10:11:34|2752.63
10:11:35|2752.97
10:11:37|2752.97
10:11:38|2752.96
10:11:39|2752.63
10:11:40|2752.63
10:11:41|2752.63
10:11:42|2752.63
10:11:43|2752.63
10:11:45|2752.51
10:11:45|2752.51
10:11:46|2752.51
10:11:47|2752.51
10:11:48|2752.71
10:11:49|2752.71
10:11:51|2752.71
10:11:52|2752.71
10:11:53|2752.71
10:11:54|2752.71
10:11:55|2752.71
10:11:56|2752.71
10:11:57|2752.7
10:11:57|2752.7
10:11:59|2752.7
10:12:00|2752.7
10:12:01|2752.7
10:12:02|2752.7
10:12:03|2752.7
10:12:04|2752.71
10:12:05|2751.48
10:12:06|2751.41
10:12:07|2751.41
10:12:08|2751.41
10:12:10|2751.52
10:12:11|2751.33
10:12:11|2751.91
10:12:12|2751.91
10:12:13|2751.61
10:12:15|2751.61
10:12:15|2751.61
10:12:16|2751.61
10:12:17|2751.25
10:12:18|2751.25
10:12:19|2751.25
10:12:21|2751.25
10:12:21|2750.73
10:12:22|2750.73
10:12:23|2750.73
10:12:24|2750.75
10:12:26|2750.75
10:12:27|2750.75
10:12:27|2750.75
10:12:29|2750.75
10:12:29|2750.75
10:12:31|2750.75
10:12:32|2750.75
10:12:32|2750.75
10:12:33|2750.81
10:12:35|2750.81
10:12:36|2750.81
10:12:38|2750.82
10:12:39|2750.82
10:12:40|2750.82
10:12:41|2750.82
10:12:42|2751.14
10:12:43|2751.14
10:12:44|2751.19
10:12:46|2751.21
10:12:46|2751.21
10:12:47|2751.1
10:12:48|2751.09
10:12:49|2751.1
10:12:50|2751.21
10:12:51|2751.22
10:12:53|2751.21
10:12:54|2751.21
10:12:55|2751.21
10:12:56|2751.34
10:12:57|2751.34
10:12:58|2752.36
10:12:59|2752.36
10:13:00|2752.22
10:13:01|2752.22
10:13:02|2752.22
10:13:03|2752.22
10:13:04|2752.21
10:13:05|2751.66
10:13:06|2751.66
10:13:06|2751.66
10:13:08|2751.66
10:13:08|2751.66
10:13:10|2751.21
10:13:11|2751.21
10:13:12|2751.21
10:13:13|2750.3
10:13:14|2750.3
10:13:15|2750.3
10:13:16|2750.3
10:13:17|2750.3
10:13:18|2750.39
10:13:19|2750.39
10:13:19|2750.3
10:13:21|2750.3
10:13:21|2750.3
10:13:23|2751.23
10:13:24|2751.23
10:13:24|2751.12
10:13:26|2751.12
10:13:27|2751.12
10:13:28|2751.12
10:13:29|2751.12
10:13:30|2751.12
10:13:31|2751.12
10:13:31|2751.22
10:13:33|2751.14
10:13:34|2751.7
10:13:34|2752.22
10:13:36|2752.87
10:13:38|2752.87
10:13:39|2752.87
10:13:40|2752.79
10:13:41|2752.53
10:13:43|2752.53
10:13:43|2752.53
10:13:44|2752.53
10:13:45|2752.53
10:13:46|2752.53
10:13:47|2752.53
10:13:48|2752.53
10:13:49|2752.53
10:13:50|2752.78
10:13:51|2752.67
10:13:52|2752.67
10:13:53|2752.74
10:13:54|2753.32
10:13:55|2753.32
10:13:56|2753.32
10:13:57|2753.32
10:13:58|2753.32
10:13:59|2753.32
10:14:00|2753.32
10:14:01|2753.32
10:14:02|2753.32
10:14:03|2753.32
10:14:04|2753.32
10:14:05|2753.46
10:14:06|2753.46
10:14:07|2753.46
10:14:08|2753.46
10:14:09|2753.46
10:14:10|2753.45
10:14:11|2753.45
10:14:12|2752.63
10:14:13|2753.02
10:14:14|2753.02
10:14:15|2753.02
10:14:16|2753.02
10:14:17|2753.31
10:14:18|2752.98
10:14:19|2752.98
10:14:20|2753.15
10:14:21|2753.15
10:14:22|2753.15
10:14:23|2753.26
10:14:24|2753.3
10:14:25|2753.3
10:14:26|2753.3
10:14:27|2752.77
10:14:28|2752.77
10:14:29|2753.19
10:14:30|2753.35
10:14:31|2753.74
10:14:32|2753.74
10:14:33|2754.01
10:14:34|2754.01
10:14:36|2754.01
10:14:37|2754.08
10:14:38|2753.91
10:14:39|2753.91
10:14:40|2753.91
10:14:41|2753.91
10:14:42|2753.91
10:14:43|2753.91
10:14:45|2753.76
10:14:45|2753.76
10:14:47|2753.76
10:14:48|2753.76
10:14:48|2753.76
10:14:49|2753.76
10:14:51|2753.76
10:14:52|2754.08
10:14:52|2754.08
10:14:54|2754.08
10:14:55|2754.08
10:14:56|2754.08
10:14:56|2754.37
10:14:57|2754.76
10:14:58|2754.92
10:15:00|2754.92
10:15:00|2754.92
10:15:02|2754.92
10:15:02|2754.92
10:15:03|2754.92
10:15:05|2754.92
10:15:06|2754.45
10:15:07|2754.45
10:15:08|2753.87
10:15:09|2753.87
10:15:10|2753.86
10:15:10|2753.86
10:15:12|2753.86
10:15:13|2753.86
10:15:14|2753.86
10:15:15|2753.86
10:15:16|2753.86
10:15:17|2753.56
10:15:18|2753.56
10:15:19|2753.6
10:15:20|2753.6
10:15:21|2753.6
10:15:22|2753.6
10:15:23|2753.65
10:15:24|2753.65
10:15:24|2753.91
10:15:26|2753.91
10:15:27|2753.91
10:15:28|2753.91
10:15:29|2753.91
10:15:30|2754.83
10:15:31|2754.82
10:15:31|2754.82
10:15:33|2754.82
10:15:34|2754.83
10:15:35|2754.82
10:15:36|2754.82
10:15:37|2754.82
10:15:38|2754.82
10:15:39|2754.82
10:15:41|2754.82
10:15:41|2754.82
10:15:43|2754.82
10:15:43|2754.82
10:15:45|2754.89
10:15:46|2754.89
10:15:47|2754.89
10:15:48|2754.89
10:15:49|2754.89
10:15:50|2754.89
10:15:51|2754.47
10:15:52|2754.47
10:15:53|2754.47
10:15:54|2754.47
10:15:55|2754.47
10:15:57|2754.47
10:15:57|2754.54
10:15:58|2754.54
10:15:59|2754.54
10:16:00|2754.54
10:16:01|2754.84
10:16:02|2754.84
10:16:03|2754.84
10:16:04|2754.54
10:16:05|2754.54
10:16:06|2754.54
10:16:08|2754.54
10:16:08|2754.54
10:16:10|2754.54
10:16:10|2754.54
10:16:12|2754.21
10:16:12|2753.84
10:16:14|2753.84
10:16:15|2753.84
10:16:15|2754.13
10:16:17|2754.13
10:16:18|2754.13
10:16:18|2754.17
10:16:19|2754.17
10:16:20|2754.17
10:16:21|2754.17
10:16:23|2754.17
10:16:23|2754.17
10:16:24|2754.17
10:16:25|2753.7
10:16:26|2753.68
10:16:27|2753.67
10:16:29|2753.67
10:16:30|2753.67
10:16:30|2753.67
10:16:32|2753.67
10:16:33|2753.63
10:16:34|2753.74
10:16:34|2753.74
10:16:35|2753.74
10:16:36|2753.75
10:16:37|2753.75
10:16:39|2753.75
10:16:40|2753.75
10:16:42|2753.75
10:16:43|2754.
10:16:44|2753.02
10:16:45|2752.72
10:16:46|2752.58
10:16:47|2752.58
10:16:48|2752.58
10:16:50|2752.89
10:16:51|2752.89
10:16:52|2752.89
10:16:53|2752.89
10:16:53|2752.53
10:16:55|2752.55
10:16:56|2752.72
10:16:57|2752.72
10:16:58|2752.72
10:16:59|2752.34
10:17:00|2752.23
10:17:01|2751.41
10:17:03|2751.41
10:17:03|2751.41
10:17:04|2752.11
10:17:05|2752.11
10:17:06|2752.27
10:17:07|2752.9
10:17:08|2752.76
10:17:09|2752.76
10:17:10|2752.97
10:17:11|2753.42
10:17:12|2753.42
10:17:13|2753.24
10:17:14|2753.24
10:17:15|2753.24
10:17:16|2753.24
10:17:17|2753.24
10:17:18|2753.24
10:17:19|2753.24
10:17:20|2753.24
10:17:21|2753.24
10:17:22|2753.24
10:17:23|2753.24
10:17:24|2753.24
10:17:25|2753.24
10:17:26|2753.24
10:17:27|2753.24
10:17:28|2753.24
10:17:29|2753.3
10:17:30|2753.3
10:17:31|2753.3
10:17:32|2753.3
10:17:33|2753.05
10:17:34|2753.05
10:17:35|2753.05
10:17:36|2753.05
10:17:37|2753.05
10:17:38|2752.77
10:17:40|2752.76
10:17:41|2752.76
10:17:43|2752.44
10:17:44|2752.44
10:17:45|2752.67
10:17:46|2752.66
10:17:47|2752.66
10:17:48|2752.66
10:17:50|2752.59
10:17:50|2752.35
10:17:51|2751.96
10:17:52|2751.96
10:17:53|2751.96
10:17:55|2752.07
10:17:56|2752.07
10:17:57|2752.35
10:17:57|2752.87
10:17:58|2752.87
10:17:59|2753.05
10:18:01|2753.05
10:18:02|2753.32
10:18:03|2753.32
10:18:03|2752.91
10:18:05|2752.7
10:18:06|2753.02
10:18:06|2752.92
10:18:07|2753.31
10:18:09|2753.24
10:18:10|2753.24
10:18:11|2753.24
10:18:12|2753.24
10:18:13|2753.32
10:18:14|2753.47
10:18:14|2753.71
10:18:16|2753.7
10:18:17|2753.59
10:18:17|2753.59
10:18:19|2752.87
10:18:20|2752.87
10:18:21|2752.87
10:18:22|2752.87
10:18:23|2752.87
10:18:24|2752.87
10:18:25|2752.87
10:18:26|2753.51
10:18:27|2754.05
10:18:28|2754.5
10:18:29|2754.98
10:18:30|2754.98
10:18:31|2754.98
10:18:32|2754.92
10:18:33|2754.22
10:18:34|2754.22
10:18:35|2754.22
10:18:36|2754.22
10:18:37|2754.22
10:18:38|2754.22
10:18:39|2753.91
10:18:40|2753.91
10:18:42|2753.91
10:18:43|2754.68
10:18:44|2755.02
10:18:45|2755.02
10:18:46|2755.01
10:18:47|2755.01
10:18:49|2755.3
10:18:50|2755.77
10:18:51|2755.78
10:18:51|2755.78
10:18:52|2755.6
10:18:54|2755.6
10:18:55|2755.86
10:18:56|2755.65
10:18:56|2755.65
10:18:58|2755.68
10:18:59|2755.68
10:18:59|2755.68
10:19:00|2756.
10:19:02|2756.
10:19:03|2756.46
10:19:04|2756.46
10:19:05|2756.46
10:19:05|2756.
10:19:07|2756.
10:19:07|2756.
10:19:08|2756.
10:19:10|2756.13
10:19:11|2756.13
10:19:11|2756.13
10:19:13|2756.13
10:19:14|2756.13
10:19:15|2756.13
10:19:15|2756.13
10:19:16|2756.13
10:19:18|2756.51
10:19:18|2756.51
10:19:19|2756.51
10:19:21|2756.51
10:19:21|2758.04
10:19:22|2758.04
10:19:24|2758.04
10:19:24|2758.04
10:19:25|2757.5
10:19:27|2757.49
10:19:27|2757.49
10:19:28|2757.49
10:19:29|2757.49
10:19:30|2757.49
10:19:31|2757.49
10:19:33|2757.44
10:19:33|2757.45
10:19:34|2758.14
10:19:36|2758.14
10:19:36|2758.47
10:19:38|2758.47
10:19:38|2758.74
10:19:40|2758.65
10:19:41|2758.65
10:19:41|2758.51
10:19:43|2758.14
10:19:44|2758.23
10:19:45|2758.23
10:19:46|2758.23
10:19:47|2758.54
10:19:49|2758.88
10:19:49|2758.88
10:19:50|2758.97
10:19:51|2759.15
10:19:52|2759.42
10:19:53|2759.42
10:19:55|2759.42
10:19:56|2759.42
10:19:57|2758.93
10:19:58|2758.93
10:19:59|2758.93
10:20:00|2759.02
10:20:01|2761.5
10:20:02|2759.49
10:20:03|2759.21
10:20:04|2760.05
10:20:05|2760.17
10:20:06|2760.17
10:20:07|2759.78
10:20:08|2759.79
10:20:09|2760.43
10:20:10|2760.43
10:20:11|2760.43
10:20:12|2760.43
10:20:13|2760.45
10:20:14|2761.03
10:20:15|2761.03
10:20:16|2760.82
10:20:17|2760.82
10:20:18|2760.82
10:20:19|2760.82
10:20:20|2760.82
10:20:21|2760.82
10:20:22|2760.61
10:20:23|2760.61
10:20:24|2760.61
10:20:25|2760.51
10:20:26|2761.03
10:20:27|2760.5
10:20:28|2760.61
10:20:29|2760.74
10:20:30|2760.74
10:20:31|2760.51
10:20:32|2760.51
10:20:34|2760.39
10:20:34|2760.39
10:20:35|2760.76
10:20:36|2760.15
10:20:37|2760.47
10:20:38|2760.84
10:20:39|2761.
10:20:40|2761.
10:20:41|2761.
10:20:43|2761.13
10:20:44|2760.03
10:20:45|2760.34
10:20:46|2760.12
10:20:48|2760.83
10:20:49|2761.04
10:20:50|2761.04
10:20:50|2760.68
10:20:52|2760.67
10:20:53|2760.61
10:20:54|2759.43
10:20:55|2759.05
10:20:56|2759.05
10:20:57|2759.24
10:20:58|2759.48
10:20:59|2759.35
10:21:00|2759.34
10:21:01|2759.23
10:21:02|2759.21
10:21:03|2759.21
10:21:04|2759.21
10:21:05|2758.71
10:21:06|2758.5
10:21:07|2758.29
10:21:08|2757.67
10:21:09|2757.67
10:21:10|2757.67
10:21:11|2757.67
10:21:12|2758.23
10:21:13|2758.74
10:21:14|2758.74
10:21:15|2758.74
10:21:16|2758.74
10:21:17|2758.74
10:21:18|2758.74
10:21:19|2757.83
10:21:20|2757.83
10:21:21|2757.83
10:21:22|2757.4
10:21:23|2757.4
10:21:24|2757.41
10:21:25|2757.41
10:21:26|2757.96
10:21:27|2757.96
10:21:28|2758.16
10:21:29|2758.16
10:21:30|2758.16
10:21:31|2758.41
10:21:33|2758.41
10:21:33|2758.41
10:21:34|2758.41
10:21:35|2758.41
10:21:36|2758.41
10:21:37|2758.5
10:21:38|2758.79
10:21:39|2758.79
10:21:40|2758.79
10:21:41|2758.79
10:21:42|2758.79
10:21:44|2758.79
10:21:45|2758.63
10:21:46|2758.8
10:21:47|2758.8
10:21:48|2758.8
10:21:49|2758.8
10:21:50|2758.8
10:21:51|2758.82
10:21:52|2758.82
10:21:53|2758.82
10:21:54|2758.95
10:21:55|2758.59
10:21:56|2758.59
10:21:58|2758.56
10:21:59|2758.56
10:21:59|2758.35
10:22:01|2758.35
10:22:01|2758.35
10:22:02|2758.35
10:22:03|2758.29
10:22:05|2758.29
10:22:06|2758.29
10:22:06|2758.
10:22:08|2758.
10:22:09|2758.
10:22:10|2758.
10:22:11|2758.
10:22:12|2758.
10:22:13|2758.
10:22:13|2758.
10:22:15|2758.21
10:22:16|2758.21
10:22:17|2758.21
10:22:18|2758.21
10:22:19|2758.21
10:22:20|2758.21
10:22:20|2758.21
10:22:22|2758.21
10:22:23|2758.21
10:22:24|2758.35
10:22:24|2758.35
10:22:26|2758.56
10:22:27|2758.56
10:22:28|2758.56
10:22:29|2758.56
10:22:30|2758.56
10:22:31|2758.56
10:22:32|2758.56
10:22:33|2758.56
10:22:34|2758.56
10:22:35|2758.56
10:22:36|2758.56
10:22:37|2758.56
10:22:38|2758.56
10:22:39|2758.56
10:22:40|2758.56
10:22:41|2759.42
10:22:42|2759.95
10:22:43|2760.21
10:22:44|2760.21
10:22:45|2760.2
10:22:47|2760.22
10:22:48|2760.22
10:22:49|2760.22
10:22:50|2760.22
10:22:52|2760.22
10:22:53|2760.22
10:22:54|2760.01
10:22:55|2760.01
10:22:56|2760.01
10:22:57|2760.01
10:22:58|2760.01
10:22:59|2760.01
10:23:00|2760.06
10:23:00|2760.06
10:23:02|2760.06
10:23:03|2760.06
10:23:04|2760.46
10:23:05|2760.46
10:23:06|2760.5
10:23:07|2760.5
10:23:08|2760.01
10:23:09|2760.02
10:23:10|2760.02
10:23:11|2760.02
10:23:12|2760.02
10:23:13|2760.02
10:23:14|2760.02
10:23:16|2760.02
10:23:16|2760.02
10:23:17|2760.02
10:23:18|2760.02
10:23:19|2760.02
10:23:20|2760.02
10:23:21|2760.02
10:23:22|2760.02
10:23:23|2760.2
10:23:24|2760.2
10:23:25|2760.2
10:23:26|2760.2
10:23:27|2760.2
10:23:28|2759.43
10:23:30|2759.43
10:23:31|2759.18
10:23:31|2759.18
10:23:32|2759.18
10:23:33|2759.29
10:23:34|2759.29
10:23:35|2759.29
10:23:36|2759.29
10:23:37|2759.29
10:23:38|2759.29
10:23:39|2759.29
10:23:40|2759.29
10:23:42|2759.29
10:23:42|2759.29
10:23:43|2759.41
10:23:44|2759.2
10:23:46|2759.2
10:23:47|2759.19
10:23:48|2759.19
10:23:49|2759.23
10:23:50|2759.23
10:23:51|2759.23
10:23:52|2759.23
10:23:53|2760.
10:23:55|2760.
10:23:55|2760.
10:23:56|2760.
10:23:57|2760.
10:23:58|2760.31
10:23:59|2760.31
10:24:00|2760.31
10:24:01|2760.31
10:24:02|2760.31
10:24:03|2760.5
10:24:04|2760.5
10:24:05|2760.5
10:24:06|2760.16
10:24:08|2760.46
10:24:09|2760.46
10:24:09|2760.46
10:24:10|2760.46
10:24:12|2760.46
10:24:12|2760.46
10:24:14|2760.46
10:24:14|2760.46
10:24:15|2760.45
10:24:17|2759.99
10:24:17|2759.99
10:24:18|2759.99
10:24:19|2759.99
10:24:21|2759.99
10:24:22|2759.99
10:24:23|2759.99
10:24:24|2759.99
10:24:24|2760.45
10:24:25|2760.45
10:24:26|2760.45
10:24:27|2760.46
10:24:28|2759.9
10:24:30|2759.54
10:24:30|2759.65
10:24:31|2759.65
10:24:33|2759.65
10:24:34|2759.65
10:24:34|2759.65
10:24:36|2759.65
10:24:37|2759.65
10:24:38|2759.65
10:24:39|2759.65
10:24:40|2759.65
10:24:41|2759.64
10:24:42|2759.65
10:24:42|2759.64
10:24:44|2759.64
10:24:44|2759.51
10:24:46|2759.51
10:24:47|2759.51
10:24:49|2758.38
10:24:49|2758.32
10:24:51|2758.29
10:24:51|2758.29
10:24:53|2758.29
10:24:53|2758.29
10:24:55|2758.29
10:24:56|2758.29
10:24:57|2758.29
10:24:58|2758.29
10:24:59|2758.29
10:25:00|2758.29
10:25:01|2758.29
10:25:02|2758.29
10:25:04|2758.3
10:25:04|2758.3
10:25:05|2758.3
10:25:06|2758.3
10:25:07|2758.28
10:25:08|2758.28
10:25:09|2758.
10:25:10|2758.
10:25:11|2757.51
10:25:12|2757.44
10:25:13|2757.01
10:25:14|2756.53
10:25:15|2756.82
10:25:16|2757.11
10:25:17|2757.11
10:25:18|2757.11
10:25:19|2756.97
10:25:20|2756.98
10:25:22|2756.98
10:25:23|2756.98
10:25:23|2756.98
10:25:24|2756.98
10:25:26|2756.8
10:25:26|2756.8
10:25:27|2756.8
10:25:29|2756.8
10:25:30|2756.62
10:25:30|2756.76
10:25:31|2756.5
10:25:33|2756.5
10:25:33|2756.5
10:25:35|2756.47
10:25:36|2756.47
10:25:37|2756.47
10:25:38|2756.47
10:25:39|2757.49
10:25:40|2757.49
10:25:41|2757.49
10:25:41|2757.49
10:25:43|2757.49
10:25:44|2757.49
10:25:44|2757.49
10:25:46|2757.5
10:25:46|2757.7
10:25:48|2757.93
10:25:50|2757.45
10:25:51|2757.45
10:25:52|2757.45
10:25:54|2757.45
10:25:54|2757.45
10:25:55|2757.45
10:25:56|2757.45
10:25:57|2757.45
10:25:58|2757.45
10:25:59|2757.45
10:26:00|2758.36
10:26:01|2758.96
10:26:02|2758.38
10:26:03|2758.38
10:26:04|2757.97
10:26:05|2757.59
10:26:06|2757.56
10:26:08|2757.56
10:26:08|2757.56
10:26:09|2757.56
10:26:11|2757.56
10:26:12|2757.5
10:26:13|2757.5
10:26:13|2757.5
10:26:14|2757.51
10:26:15|2757.41
10:26:16|2757.41
10:26:18|2757.41
10:26:19|2757.29
10:26:19|2756.9
10:26:21|2756.9
10:26:22|2756.9
10:26:23|2756.9
10:26:24|2757.26
10:26:25|2756.11
10:26:26|2756.11
10:26:27|2756.11
10:26:28|2756.53
10:26:29|2756.53
10:26:30|2756.53
10:26:31|2756.53
10:26:32|2756.53
10:26:33|2756.53
10:26:34|2756.55
10:26:35|2756.55
10:26:36|2756.55
10:26:37|2756.55
10:26:38|2756.56
10:26:39|2756.56
10:26:40|2756.56
10:26:41|2756.56
10:26:42|2756.56
10:26:43|2756.99
10:26:44|2757.22
10:26:45|2757.25
10:26:46|2757.25
10:26:47|2756.56
10:26:48|2756.56
10:26:50|2756.56
10:26:51|2756.56
10:26:52|2756.82
10:26:53|2756.82
10:26:54|2756.82
10:26:55|2756.82
10:26:56|2756.8
10:26:57|2756.8
10:26:58|2756.83
10:26:59|2756.83
10:27:00|2757.26
10:27:01|2757.26
10:27:02|2757.26
10:27:03|2757.26
10:27:04|2757.26
10:27:05|2756.55
10:27:06|2756.56
10:27:07|2756.56
10:27:08|2756.43
10:27:09|2756.43
10:27:10|2756.43
10:27:11|2756.43
10:27:12|2756.43
10:27:13|2756.43
10:27:14|2756.42
10:27:15|2756.42
10:27:16|2756.42
10:27:17|2756.52
10:27:18|2756.52
10:27:19|2756.52
10:27:20|2756.52
10:27:21|2756.52
10:27:22|2756.52
10:27:23|2756.52
10:27:24|2756.52
10:27:25|2756.52
10:27:26|2756.52
10:27:27|2756.52
10:27:28|2756.52
10:27:29|2756.52
10:27:30|2756.52
10:27:31|2756.52
10:27:32|2756.52
10:27:33|2756.52
10:27:34|2756.52
10:27:35|2756.52
10:27:36|2756.41
10:27:37|2756.41
10:27:38|2756.41
10:27:39|2756.27
10:27:40|2756.27
10:27:41|2756.27
10:27:42|2756.27
10:27:43|2756.14
10:27:44|2755.99
10:27:45|2755.99
10:27:46|2755.99
10:27:47|2755.78
10:27:49|2755.78
10:27:49|2755.5
10:27:51|2755.5
10:27:52|2755.5
10:27:54|2755.5
10:27:54|2755.5
10:27:55|2755.5
10:27:57|2755.5
10:27:58|2755.5
10:27:59|2755.1
10:27:59|2755.1
10:28:01|2755.1
10:28:02|2755.1
10:28:03|2755.13
10:28:04|2755.13
10:28:05|2755.13
10:28:06|2755.1
10:28:07|2755.1
10:28:08|2755.68
10:28:09|2755.68
10:28:10|2755.69
10:28:11|2755.69
10:28:12|2755.89
10:28:13|2755.89
10:28:14|2755.89
10:28:16|2757.51
10:28:16|2757.35
10:28:17|2757.35
10:28:18|2757.35
10:28:19|2757.51
10:28:20|2757.27
10:28:21|2756.78
10:28:22|2756.75
10:28:24|2755.94
10:28:25|2755.86
10:28:26|2754.11
10:28:26|2754.11
10:28:28|2754.11
10:28:28|2756.02
10:28:30|2756.02
10:28:30|2756.02
10:28:31|2756.48
10:28:33|2755.66
10:28:33|2755.66
10:28:34|2755.74
10:28:36|2755.1
10:28:37|2754.71
10:28:38|2754.71
10:28:39|2754.71
10:28:40|2754.71
10:28:41|2755.22
10:28:42|2755.22
10:28:43|2755.22
10:28:44|2755.22
10:28:45|2755.22
10:28:46|2755.22
10:28:47|2755.22
10:28:48|2755.73
10:28:49|2755.49
10:28:50|2755.49
10:28:52|2755.49
10:28:53|2755.65
10:28:54|2755.65
10:28:55|2755.65
10:28:56|2755.65
10:28:57|2755.65
10:28:58|2755.65
10:28:59|2755.65
10:29:00|2755.65
10:29:01|2755.65
10:29:02|2755.55
10:29:03|2755.56
10:29:04|2755.56
10:29:05|2755.56
10:29:06|2756.41
10:29:07|2756.52
10:29:08|2756.52
10:29:09|2756.52
10:29:10|2756.52
10:29:11|2756.52
10:29:12|2757.43
10:29:13|2757.44
10:29:14|2757.49
10:29:15|2757.83
10:29:16|2757.4
10:29:17|2757.4
10:29:18|2757.4
10:29:19|2757.4
10:29:20|2757.4
10:29:21|2757.4
10:29:22|2757.4
10:29:23|2757.4
10:29:24|2757.4
10:29:25|2757.4
10:29:27|2757.4
10:29:28|2757.4
10:29:29|2757.61
10:29:30|2757.52
10:29:31|2757.52
10:29:31|2757.52
10:29:33|2757.52
10:29:34|2757.63
10:29:35|2758.53
10:29:36|2758.53
10:29:37|2759.
10:29:38|2759.
10:29:39|2759.
10:29:39|2758.97
10:29:41|2758.97
10:29:42|2758.97
10:29:43|2758.97
10:29:44|2758.53
10:29:45|2758.53
10:29:46|2759.08
10:29:47|2759.32
10:29:48|2759.33
10:29:49|2759.33
10:29:49|2759.78
10:29:50|2759.78
10:29:52|2759.93
10:29:54|2760.11
10:29:54|2759.97
10:29:56|2759.94
10:29:57|2759.94
10:29:58|2759.13
10:29:59|2759.12
10:30:00|2759.13
10:30:00|2759.13
10:30:02|2759.13
10:30:03|2759.13
10:30:04|2759.
10:30:05|2759.
10:30:06|2759.31
10:30:08|2760.49
10:30:08|2760.49
10:30:10|2759.58
10:30:11|2759.58
10:30:12|2759.65
10:30:13|2759.46
10:30:14|2759.45
10:30:15|2759.45
10:30:15|2759.45
10:30:17|2759.45
10:30:18|2759.45
10:30:19|2759.6
10:30:21|2759.6
10:30:21|2759.6
10:30:22|2759.6
10:30:23|2759.6
10:30:24|2759.6
10:30:25|2759.61
10:30:26|2759.61
10:30:27|2759.61
10:30:28|2759.61
10:30:29|2759.05
10:30:30|2758.52
10:30:31|2758.52
10:30:32|2758.52
10:30:33|2758.52
10:30:34|2758.47
10:30:35|2758.14
10:30:36|2758.14
10:30:37|2758.43
10:30:38|2758.44
10:30:39|2758.44
10:30:40|2758.44
10:30:41|2759.37
10:30:42|2759.54
10:30:43|2759.55
10:30:44|2759.55
10:30:45|2758.54
10:30:46|2758.54
10:30:47|2758.54
10:30:48|2758.53
10:30:49|2758.06
10:30:50|2758.09
10:30:51|2758.09
10:30:53|2758.55
10:30:54|2759.
10:30:55|2759.
10:30:57|2759.
10:30:58|2759.13
10:30:59|2759.22
10:31:00|2759.22
10:31:01|2759.22
10:31:02|2759.24
10:31:03|2759.24
10:31:04|2759.24
10:31:05|2759.24
10:31:06|2759.24
10:31:06|2759.24
10:31:08|2759.24
10:31:09|2759.24
10:31:10|2759.61
10:31:11|2759.61
10:31:12|2759.37
10:31:13|2759.37
10:31:13|2759.47
10:31:15|2759.47
10:31:16|2759.47
10:31:17|2759.47
10:31:18|2759.45
10:31:19|2759.61
10:31:20|2759.61
10:31:21|2759.61
10:31:22|2759.61
10:31:23|2759.61
10:31:24|2759.61
10:31:25|2759.61
10:31:26|2759.61
10:31:27|2759.61
10:31:28|2759.61
10:31:28|2759.61
10:31:30|2759.59
10:31:31|2759.59
10:31:31|2759.59
10:31:33|2759.55
10:31:34|2759.55
10:31:36|2759.37
10:31:36|2759.37
10:31:37|2759.37
10:31:38|2759.37
10:31:39|2759.61
10:31:40|2759.6
10:31:41|2759.61
10:31:42|2759.62
10:31:43|2759.81
10:31:44|2759.81
10:31:45|2760.07
10:31:46|2760.07
10:31:47|2760.41
10:31:48|2760.41
10:31:49|2760.41
10:31:50|2760.41
10:31:51|2760.41
10:31:52|2760.41
10:31:54|2760.34
10:31:55|2760.34
10:31:57|2760.5
10:31:58|2760.5
10:31:58|2761.15
10:32:00|2761.15
10:32:01|2760.61
10:32:02|2761.25
10:32:03|2761.27
10:32:04|2761.3
10:32:06|2761.25
10:32:07|2759.63
10:32:07|2759.5
10:32:09|2759.5
10:32:10|2759.5
10:32:10|2759.64
10:32:12|2760.3
10:32:13|2760.31
10:32:13|2760.31
10:32:15|2760.31
10:32:15|2760.02
10:32:17|2759.82
10:32:18|2759.
10:32:19|2759.
10:32:19|2758.53
10:32:21|2758.5
10:32:21|2758.5
10:32:22|2758.5
10:32:23|2758.2
10:32:25|2758.2
10:32:26|2758.2
10:32:27|2758.2
10:32:27|2759.52
10:32:28|2759.52
10:32:30|2759.52
10:32:30|2759.52
10:32:31|2759.36
10:32:32|2759.36
10:32:33|2759.33
10:32:34|2759.33
10:32:35|2759.53
10:32:36|2759.56
10:32:37|2759.56
10:32:38|2759.56
10:32:39|2759.56
10:32:40|2759.56
10:32:41|2759.56
10:32:42|2759.5
10:32:43|2759.5
10:32:45|2759.5
10:32:46|2759.5
10:32:47|2759.5
10:32:48|2759.5
10:32:49|2759.5
10:32:50|2759.5
10:32:51|2759.5
10:32:52|2759.5
10:32:53|2759.5
10:32:54|2759.5
10:32:55|2759.5
10:32:57|2759.41
10:32:57|2759.45
10:32:59|2759.45
10:33:00|2759.7
10:33:01|2759.74
10:33:02|2759.74
10:33:03|2759.82
10:33:05|2760.
10:33:05|2760.
10:33:06|2759.91
10:33:08|2758.98
10:33:08|2758.75
10:33:10|2758.29
10:33:10|2758.5
10:33:12|2758.5
10:33:13|2758.5
10:33:14|2758.5
10:33:15|2758.5
10:33:16|2758.7
10:33:17|2758.7
10:33:18|2758.7
10:33:19|2759.13
10:33:20|2759.41
10:33:21|2759.41
10:33:22|2759.41
10:33:23|2759.41
10:33:24|2759.41
10:33:25|2759.41
10:33:26|2759.41
10:33:27|2759.41
10:33:28|2759.75
10:33:29|2759.49
10:33:30|2759.49
10:33:31|2759.41
10:33:32|2759.41
10:33:33|2759.4
10:33:34|2759.55
10:33:35|2759.55
10:33:36|2759.55
10:33:37|2759.55
10:33:38|2759.55
10:33:39|2759.55
10:33:40|2759.55
10:33:41|2759.55
10:33:42|2759.55
10:33:43|2759.55
10:33:44|2759.19
10:33:45|2758.84
10:33:46|2758.84
10:33:47|2759.35
10:33:48|2759.79
10:33:49|2759.79
10:33:50|2758.14
10:33:52|2758.14
10:33:52|2758.14
10:33:53|2758.14
10:33:54|2758.14
10:33:56|2758.14
10:33:57|2758.14
10:33:58|2758.14
10:33:59|2758.14
10:34:00|2758.14
10:34:01|2758.14
10:34:02|2758.14
10:34:03|2758.14
10:34:04|2758.14
10:34:05|2758.17
10:34:06|2758.28
10:34:07|2758.28
10:34:08|2758.28
10:34:09|2758.28
10:34:11|2758.28
10:34:11|2758.28
10:34:12|2758.28
10:34:13|2758.28
10:34:14|2759.05
10:34:15|2759.05
10:34:16|2759.05
10:34:17|2759.05
10:34:18|2759.05
10:34:19|2759.06
10:34:20|2759.06
10:34:21|2759.06
10:34:22|2759.05
10:34:23|2759.05
10:34:24|2759.05
10:34:25|2759.05
10:34:26|2759.05
10:34:27|2759.05
10:34:28|2758.92
10:34:30|2758.92
10:34:30|2758.92
10:34:32|2758.92
10:34:33|2758.92
10:34:34|2758.92
10:34:34|2758.92
10:34:36|2759.12
10:34:36|2759.12
10:34:38|2759.12
10:34:39|2759.12
10:34:39|2759.11
10:34:40|2759.12
10:34:42|2759.12
10:34:42|2759.12
10:34:44|2759.12
10:34:45|2759.12
10:34:46|2759.12
10:34:46|2759.12
10:34:48|2759.
10:34:49|2759.
10:34:50|2759.
10:34:51|2758.31
10:34:52|2758.31
10:34:53|2758.31
10:34:54|2758.31
10:34:55|2758.31
10:34:56|2758.31
10:34:57|2758.31
10:34:59|2758.31
10:35:00|2758.31
10:35:01|2758.31
10:35:03|2758.31
10:35:03|2758.31
10:35:04|2758.31
10:35:06|2758.31
10:35:07|2758.31
10:35:07|2758.3
10:35:08|2758.15
10:35:10|2758.24
10:35:11|2758.3
10:35:12|2758.3
10:35:13|2758.24
10:35:14|2758.24
10:35:15|2758.24
10:35:16|2758.24
10:35:17|2758.24
10:35:18|2758.24
10:35:19|2758.24
10:35:20|2758.31
10:35:21|2758.31
10:35:22|2758.31
10:35:23|2758.31
10:35:24|2758.31
10:35:25|2758.31
10:35:27|2758.31
10:35:27|2758.31
10:35:28|2758.31
10:35:29|2758.31
10:35:30|2758.31
10:35:31|2758.31
10:35:32|2758.31
10:35:33|2758.31
10:35:34|2758.31
10:35:35|2758.31
10:35:36|2758.31
10:35:37|2758.3
10:35:38|2758.31
10:35:39|2758.31
10:35:40|2758.31
10:35:41|2758.31
10:35:42|2758.31
10:35:44|2758.31
10:35:44|2758.31
10:35:45|2758.51
10:35:47|2758.51
10:35:47|2758.51
10:35:49|2758.51
10:35:50|2758.51
10:35:51|2758.5
10:35:52|2758.5
10:35:53|2758.5
10:35:54|2758.5
10:35:55|2758.5
10:35:56|2758.5
10:35:57|2758.5
10:35:59|2758.5
10:35:59|2758.5
10:36:01|2758.5
10:36:02|2758.5
10:36:03|2758.64
10:36:04|2759.08
10:36:06|2759.08
10:36:06|2759.08
10:36:07|2759.98
10:36:08|2759.98
10:36:10|2760.
10:36:10|2760.
10:36:12|2760.
10:36:13|2760.
10:36:14|2760.
10:36:14|2760.
10:36:15|2759.64
10:36:16|2759.16
10:36:17|2759.16
10:36:18|2758.86
10:36:19|2758.86
10:36:21|2758.86
10:36:21|2758.85
10:36:23|2758.85
10:36:23|2758.86
10:36:25|2758.32
10:36:26|2758.3
10:36:26|2758.3
10:36:27|2758.3
10:36:28|2758.26
10:36:30|2758.26
10:36:30|2758.12
10:36:32|2758.12
10:36:33|2758.32
10:36:34|2758.23
10:36:35|2758.23
10:36:35|2758.23
10:36:37|2758.23
10:36:38|2758.23
10:36:38|2758.23
10:36:40|2758.23
10:36:41|2758.23
10:36:42|2758.23
10:36:43|2758.23
10:36:44|2758.23
10:36:45|2758.23
10:36:46|2758.23
10:36:47|2758.23
10:36:48|2758.23
10:36:49|2758.23
10:36:50|2758.23
10:36:51|2758.23
10:36:52|2758.23
10:36:53|2757.4
10:36:54|2757.29
10:36:55|2757.29
10:36:56|2757.29
10:36:57|2757.08
10:36:58|2757.
10:37:00|2757.
10:37:01|2756.82
10:37:02|2756.82
10:37:03|2756.82
10:37:04|2756.82
10:37:05|2756.82
10:37:06|2756.82
10:37:07|2756.82
10:37:08|2756.83
10:37:09|2756.83
10:37:10|2756.82
10:37:11|2756.82
10:37:12|2756.82
10:37:13|2755.98
10:37:14|2755.98
10:37:15|2756.17
10:37:16|2756.17
10:37:17|2756.17
10:37:18|2756.17
10:37:19|2756.03
10:37:20|2756.03
10:37:21|2756.03
10:37:22|2756.03
10:37:23|2756.04
10:37:24|2756.04
10:37:25|2756.04
10:37:26|2756.39
10:37:27|2756.39
10:37:28|2756.39
10:37:29|2756.5
10:37:30|2756.5
10:37:31|2756.71
10:37:32|2756.71
10:37:33|2756.71
10:37:34|2756.71
10:37:35|2756.71
10:37:36|2756.71
10:37:37|2756.71
10:37:38|2756.71
10:37:39|2756.71
10:37:40|2756.71
10:37:41|2756.75
10:37:42|2756.76
10:37:43|2758.16
10:37:44|2758.16
10:37:45|2758.16
10:37:46|2758.16
10:37:47|2758.16
10:37:48|2758.34
10:37:49|2758.34
10:37:50|2758.34
10:37:51|2758.34
10:37:52|2758.34
10:37:53|2758.33
10:37:54|2758.33
10:37:55|2757.95
10:37:56|2757.52
10:37:57|2757.52
10:37:58|2757.04
10:37:59|2757.04
10:38:01|2757.04
10:38:02|2757.02
10:38:03|2757.02
10:38:04|2757.02
10:38:06|2757.06
10:38:06|2757.05
10:38:08|2757.22
10:38:09|2757.22
10:38:10|2757.22
10:38:11|2757.22
10:38:12|2757.22
10:38:12|2757.22
10:38:13|2757.22
10:38:15|2757.22
10:38:15|2757.22
10:38:16|2757.22
10:38:18|2757.22
10:38:19|2757.22
10:38:20|2757.22
10:38:21|2757.22
10:38:22|2757.22
10:38:23|2757.24
10:38:24|2757.24
10:38:25|2757.24
10:38:26|2757.24
10:38:28|2757.24
10:38:28|2757.24
10:38:29|2757.24
10:38:30|2757.24
10:38:31|2757.24
10:38:32|2757.24
10:38:33|2757.24
10:38:34|2757.28
10:38:35|2757.28
10:38:36|2757.28
10:38:37|2757.44
10:38:38|2757.44
10:38:39|2757.44
10:38:40|2757.44
10:38:41|2757.44
10:38:42|2757.44
10:38:43|2757.44
10:38:44|2757.44
10:38:45|2757.44
10:38:46|2757.44
10:38:47|2757.44
10:38:48|2757.44
10:38:49|2757.71
10:38:50|2758.
10:38:51|2758.
10:38:52|2758.
10:38:53|2758.
10:38:54|2758.
10:38:56|2758.
10:38:56|2758.
10:38:57|2758.
10:38:58|2758.
10:38:59|2758.
10:39:01|2758.01
10:39:01|2758.01
10:39:03|2758.01
10:39:04|2757.24
10:39:04|2757.01
10:39:06|2757.01
10:39:07|2757.01
10:39:08|2757.01
10:39:09|2757.01
10:39:10|2757.01
10:39:12|2757.27
10:39:13|2757.27
10:39:13|2757.2
10:39:15|2757.2
10:39:16|2757.2
10:39:16|2757.12
10:39:17|2757.12
10:39:18|2757.12
10:39:20|2757.12
10:39:21|2757.31
10:39:21|2757.31
10:39:23|2757.31
10:39:24|2757.
10:39:25|2757.
10:39:26|2757.
10:39:27|2756.22
10:39:29|2755.39
10:39:29|2755.37
10:39:30|2755.37
10:39:31|2755.44
10:39:32|2755.24
10:39:33|2755.1
10:39:34|2754.83
10:39:35|2754.72
10:39:36|2754.72
10:39:37|2754.72
10:39:38|2754.52
10:39:39|2754.61
10:39:40|2754.61
10:39:41|2754.61
10:39:42|2754.61
10:39:43|2754.61
10:39:45|2754.61
10:39:45|2754.61
10:39:46|2754.61
10:39:48|2754.58
10:39:48|2754.58
10:39:49|2754.58
10:39:51|2754.58
10:39:51|2754.59
10:39:52|2754.59
10:39:54|2754.58
10:39:55|2754.58
10:39:55|2754.58
10:39:56|2754.73
10:39:58|2754.73
10:39:58|2754.73
10:40:00|2754.73
10:40:00|2754.73
10:40:03|2754.8
10:40:04|2753.31
10:40:06|2752.96
10:40:06|2752.96
10:40:08|2752.96
10:40:09|2753.19
10:40:10|2753.19
10:40:11|2753.19
10:40:13|2752.5
10:40:14|2752.5
10:40:14|2752.51
10:40:15|2752.51
10:40:17|2752.48
10:40:17|2752.48
10:40:19|2752.48
10:40:20|2752.48
10:40:20|2752.49
10:40:22|2752.48
10:40:23|2752.
10:40:23|2752.
10:40:24|2752.
10:40:25|2752.
10:40:27|2752.
10:40:28|2752.
10:40:29|2752.
10:40:30|2752.35
10:40:30|2752.35
10:40:32|2752.96
10:40:32|2753.02
10:40:34|2753.4
10:40:34|2753.4
10:40:36|2753.4
10:40:37|2753.4
10:40:38|2753.4
10:40:39|2753.4
10:40:40|2754.23
10:40:41|2754.23
10:40:42|2754.23
10:40:43|2754.23
10:40:43|2754.23
10:40:45|2754.23
10:40:46|2754.23
10:40:47|2754.23
10:40:48|2754.23
10:40:49|2754.26
10:40:49|2754.26
10:40:51|2754.25
10:40:51|2754.25
10:40:52|2754.25
10:40:54|2754.26
10:40:55|2754.26
10:40:56|2754.38
10:40:57|2754.38
10:40:58|2754.38
10:40:59|2754.38
10:41:00|2754.38
10:41:01|2754.38
10:41:01|2754.96
10:41:03|2754.96
10:41:05|2754.96
10:41:05|2754.96
10:41:07|2754.96
10:41:08|2754.96
10:41:09|2754.96
10:41:11|2754.96
10:41:11|2754.96
10:41:12|2754.97
10:41:13|2754.97
10:41:14|2754.97
10:41:15|2754.97
10:41:16|2754.97
10:41:17|2754.97
10:41:18|2754.95
10:41:19|2754.95
10:41:20|2754.95
10:41:21|2754.95
10:41:22|2754.95
10:41:23|2754.95
10:41:24|2754.96
10:41:25|2754.96
10:41:26|2754.96
10:41:27|2754.96
10:41:28|2754.96
10:41:29|2754.96
10:41:30|2754.96
10:41:31|2754.96
10:41:32|2754.96
10:41:33|2754.94
10:41:34|2754.94
10:41:35|2755.
10:41:36|2755.37
10:41:37|2755.84
10:41:38|2756.17
10:41:39|2756.17
10:41:40|2756.17
10:41:41|2756.34
10:41:42|2756.42
10:41:43|2756.42
10:41:44|2756.42
10:41:45|2756.42
10:41:46|2756.42
10:41:47|2756.42
10:41:48|2755.87
10:41:49|2755.45
10:41:50|2755.45
10:41:51|2755.44
10:41:52|2755.44
10:41:53|2754.79
10:41:54|2754.79
10:41:56|2754.79
10:41:56|2754.79
10:41:58|2754.79
10:41:58|2754.79
10:41:59|2754.79
10:42:00|2754.79
10:42:01|2754.79
10:42:02|2754.79
10:42:04|2754.79
10:42:06|2754.79
10:42:06|2754.79
10:42:07|2754.79
10:42:09|2754.79
10:42:10|2754.79
10:42:11|2754.79
10:42:12|2754.79
10:42:13|2754.78
10:42:14|2754.78
10:42:15|2754.58
10:42:16|2754.58
10:42:17|2754.58
10:42:19|2754.58
10:42:19|2754.58
10:42:20|2754.58
10:42:21|2754.51
10:42:23|2754.29
10:42:24|2754.
10:42:25|2754.
10:42:26|2754.
10:42:26|2754.
10:42:28|2754.
10:42:28|2754.
10:42:30|2754.
10:42:31|2754.
10:42:32|2753.11
10:42:33|2753.01
10:42:34|2753.01
10:42:34|2753.01
10:42:36|2753.01
10:42:37|2753.01
10:42:38|2753.01
10:42:39|2753.53
10:42:40|2753.53
10:42:41|2753.53
10:42:42|2753.53
10:42:43|2753.53
10:42:44|2753.53
10:42:45|2753.53
10:42:46|2753.53
10:42:47|2753.53
10:42:48|2753.53
10:42:49|2753.53
10:42:50|2753.58
10:42:51|2753.58
10:42:52|2753.58
10:42:53|2753.58
10:42:54|2753.59
10:42:55|2753.59
10:42:56|2753.49
10:42:57|2753.49
10:42:58|2753.63
10:43:00|2753.63
10:43:00|2754.
10:43:01|2753.99
10:43:02|2753.78
10:43:03|2753.4
10:43:04|2753.41
10:43:06|2753.41
10:43:07|2753.47
10:43:08|2753.18
10:43:09|2753.18
10:43:10|2753.18
10:43:11|2753.01
10:43:13|2753.
10:43:13|2753.
10:43:14|2753.
10:43:15|2753.
10:43:16|2753.
10:43:17|2753.
10:43:19|2753.
10:43:20|2753.
10:43:21|2753.
10:43:22|2753.01
10:43:23|2752.69
10:43:23|2752.71
10:43:24|2752.82
10:43:26|2753.01
10:43:27|2753.01
10:43:27|2752.98
10:43:29|2752.98
10:43:30|2752.98
10:43:31|2752.99
10:43:32|2753.22
10:43:33|2753.22
10:43:34|2754.39
10:43:35|2755.
10:43:36|2755.
10:43:37|2755.
10:43:38|2754.76
10:43:39|2754.75
10:43:40|2754.75
10:43:41|2754.74
10:43:42|2754.94
10:43:43|2754.94
10:43:44|2754.94
10:43:45|2754.94
10:43:46|2754.92
10:43:47|2754.92
10:43:48|2754.92
10:43:49|2754.92
10:43:50|2754.92
10:43:51|2754.92
10:43:52|2754.92
10:43:53|2755.
10:43:54|2755.11
10:43:55|2755.12
10:43:56|2755.12
10:43:57|2755.23
10:43:58|2755.23
10:43:59|2755.23
10:44:00|2755.23
10:44:01|2755.23
10:44:02|2755.19
10:44:03|2755.12
10:44:04|2755.14
10:44:06|2755.01
10:44:07|2755.01
10:44:08|2755.01
10:44:09|2755.01
10:44:10|2755.01
10:44:12|2755.01
10:44:13|2755.01
10:44:14|2755.01
10:44:15|2755.01
10:44:15|2755.22
10:44:17|2755.22
10:44:18|2755.22
10:44:19|2755.22
10:44:20|2755.22
10:44:21|2755.58
10:44:21|2755.78
10:44:23|2755.74
10:44:24|2755.74
10:44:25|2756.02
10:44:26|2756.02
10:44:26|2756.02
10:44:28|2756.03
10:44:28|2756.03
10:44:30|2756.18
10:44:31|2756.31
10:44:32|2756.33
10:44:33|2756.33
10:44:34|2756.43
10:44:35|2756.43
10:44:36|2756.43
10:44:37|2756.99
10:44:38|2757.
10:44:39|2757.
10:44:40|2757.
10:44:41|2757.
10:44:42|2757.
10:44:43|2757.
10:44:44|2757.
10:44:45|2757.46
10:44:46|2757.46
10:44:47|2757.5
10:44:48|2757.69
10:44:49|2757.81
10:44:50|2757.86
10:44:51|2758.24
10:44:52|2758.25
10:44:53|2758.11
10:44:54|2757.99
10:44:55|2757.75
10:44:56|2757.11
10:44:57|2757.11
10:44:58|2757.39
10:44:59|2756.46
10:45:00|2756.45
10:45:01|2756.46
10:45:02|2756.46
10:45:03|2756.46
10:45:04|2756.46
10:45:05|2756.46
10:45:06|2756.66
10:45:08|2757.6
10:45:09|2757.55
10:45:10|2757.55
10:45:12|2757.55
10:45:12|2757.53
10:45:13|2757.53
10:45:14|2757.53
10:45:16|2757.15
10:45:17|2757.15
10:45:18|2757.15
10:45:18|2757.15
10:45:19|2757.24
10:45:21|2757.24
10:45:21|2757.26
10:45:22|2757.26
10:45:23|2757.47
10:45:24|2757.47
10:45:25|2757.47
10:45:26|2757.43
10:45:27|2757.25
10:45:28|2757.25
10:45:29|2757.25
10:45:30|2757.25
10:45:32|2757.25
10:45:32|2757.25
10:45:33|2757.25
10:45:34|2757.25
10:45:36|2757.25
10:45:36|2757.25
10:45:37|2757.27
10:45:38|2757.28
10:45:40|2757.45
10:45:40|2757.45
10:45:41|2757.45
10:45:42|2757.76
10:45:43|2757.81
10:45:44|2757.81
10:45:45|2757.8
10:45:46|2757.81
10:45:47|2757.81
10:45:48|2757.81
10:45:49|2757.81
10:45:50|2757.81
10:45:52|2757.81
10:45:53|2757.81
10:45:54|2758.11
10:45:55|2758.25
10:45:55|2758.25
10:45:57|2758.25
10:45:58|2758.25
10:45:59|2758.25
10:46:00|2758.25
10:46:01|2758.35
10:46:02|2758.35
10:46:03|2758.35
10:46:04|2758.38
10:46:05|2758.38
10:46:06|2758.48
10:46:07|2758.35
10:46:07|2758.03
10:46:09|2758.03
10:46:10|2757.9
10:46:12|2757.81
10:46:13|2757.81
10:46:14|2757.81
10:46:15|2757.81
10:46:15|2757.81
10:46:17|2757.81
10:46:18|2757.81
10:46:19|2757.81
10:46:21|2757.97
10:46:21|2757.97
10:46:22|2757.97
10:46:23|2758.03
10:46:24|2758.14
10:46:25|2758.48
10:46:26|2758.48
10:46:27|2758.5
10:46:28|2758.5
10:46:30|2758.61
10:46:30|2758.61
10:46:32|2758.6
10:46:33|2758.6
10:46:34|2758.61
10:46:34|2758.6
10:46:36|2758.61
10:46:37|2758.61
10:46:37|2758.61
10:46:39|2758.65
10:46:39|2758.65
10:46:41|2758.65
10:46:41|2758.65
10:46:42|2758.65
10:46:44|2758.65
10:46:45|2758.65
10:46:45|2758.65
10:46:47|2758.65
10:46:48|2758.65
10:46:49|2758.65
10:46:50|2758.64
10:46:51|2758.64
10:46:51|2758.64
10:46:53|2758.64
10:46:53|2758.64
10:46:55|2758.64
10:46:55|2758.64
10:46:57|2758.64
10:46:57|2758.64
10:46:59|2758.64
10:46:59|2758.64
10:47:00|2759.12
10:47:01|2758.71
10:47:03|2758.48
10:47:04|2758.48
10:47:04|2758.48
10:47:05|2758.48
10:47:07|2758.48
10:47:08|2758.48
10:47:09|2758.48
10:47:11|2758.48
10:47:12|2758.38
10:47:12|2758.38
10:47:14|2758.38
10:47:15|2758.38
10:47:16|2758.38
10:47:17|2758.38
10:47:18|2758.38
10:47:19|2758.3
10:47:20|2758.3
10:47:21|2758.3
10:47:22|2758.3
10:47:23|2758.3
10:47:24|2758.3
10:47:25|2758.3
10:47:26|2758.37
10:47:27|2758.37
10:47:28|2758.37
10:47:29|2758.27
10:47:29|2758.27
10:47:31|2758.75
10:47:32|2758.75
10:47:33|2758.74
10:47:33|2758.74
10:47:35|2758.38
10:47:36|2758.38
10:47:37|2758.38
10:47:37|2758.38
10:47:39|2758.38
10:47:40|2758.38
10:47:41|2758.38
10:47:42|2758.51
10:47:43|2758.51
10:47:44|2758.7
10:47:45|2758.7
10:47:46|2758.75
10:47:47|2758.75
10:47:48|2758.51
10:47:49|2758.51
10:47:50|2758.51
10:47:51|2758.51
10:47:52|2758.51
10:47:53|2758.51
10:47:54|2758.51
10:47:55|2758.51
10:47:56|2758.51
10:47:57|2758.51
10:47:58|2758.51
10:47:59|2758.51
10:48:00|2758.51
10:48:01|2758.65
10:48:02|2758.65
10:48:03|2758.65
10:48:04|2758.65
10:48:05|2758.65
10:48:06|2758.65
10:48:07|2758.65
10:48:08|2758.65
10:48:09|2758.65
10:48:11|2758.65
10:48:12|2758.64
10:48:13|2758.64
10:48:14|2758.64
10:48:15|2759.
10:48:16|2759.
10:48:17|2759.56
10:48:18|2759.56
10:48:19|2759.56
10:48:20|2759.56
10:48:21|2759.56
10:48:22|2759.93
10:48:23|2759.75
10:48:24|2759.98
10:48:25|2759.98
10:48:26|2760.
10:48:28|2760.
10:48:28|2760.
10:48:29|2759.99
10:48:30|2759.99
10:48:31|2760.
10:48:32|2760.
10:48:33|2759.8
10:48:34|2759.64
10:48:35|2759.49
10:48:37|2759.49
10:48:37|2759.49
10:48:39|2759.49
10:48:39|2759.49
10:48:40|2759.86
10:48:41|2759.86
10:48:42|2759.86
10:48:44|2759.86
10:48:45|2759.86
10:48:45|2759.86
10:48:47|2759.86
10:48:47|2759.86
10:48:48|2759.79
10:48:50|2759.79
10:48:50|2759.79
10:48:51|2759.79
10:48:52|2759.79
10:48:53|2759.79
10:48:55|2759.79
10:48:55|2759.79
10:48:56|2759.79
10:48:58|2759.98
10:49:00|2759.98
10:49:00|2759.72
10:49:01|2759.72
10:49:03|2759.72
10:49:04|2759.78
10:49:04|2759.78
10:49:05|2759.78
10:49:06|2759.78
10:49:07|2759.62
10:49:09|2759.
10:49:09|2758.48
10:49:11|2758.01
10:49:12|2758.45
10:49:13|2758.45
10:49:15|2758.45
10:49:16|2758.45
10:49:16|2758.45
10:49:18|2758.45
10:49:19|2758.45
10:49:20|2758.
10:49:21|2757.3
10:49:22|2757.3
10:49:23|2756.71
10:49:24|2756.71
10:49:25|2756.71
10:49:26|2756.7
10:49:27|2756.5
10:49:28|2756.5
10:49:29|2756.31
10:49:30|2756.31
10:49:31|2756.61
10:49:32|2756.61
10:49:33|2756.61
10:49:34|2756.61
10:49:35|2756.61
10:49:36|2756.61
10:49:37|2756.61
10:49:38|2756.71
10:49:39|2756.7
10:49:40|2756.7
10:49:41|2756.25
10:49:42|2756.25
10:49:43|2756.25
10:49:44|2756.25
10:49:45|2756.11
10:49:45|2756.11
10:49:47|2756.
10:49:48|2756.
10:49:49|2756.
10:49:50|2756.
10:49:51|2756.55
10:49:52|2756.54
10:49:53|2756.26
10:49:54|2756.13
10:49:55|2755.58
10:49:56|2755.5
10:49:57|2755.41
10:49:58|2755.41
10:49:59|2755.41
10:50:00|2755.42
10:50:01|2755.94
10:50:02|2755.85
10:50:03|2755.85
10:50:05|2755.85
10:50:05|2755.32
10:50:06|2755.32
10:50:08|2755.77
10:50:08|2755.77
10:50:10|2755.77
10:50:11|2755.77
10:50:12|2755.77
10:50:13|2755.77
10:50:14|2755.77
10:50:15|2756.01
10:50:17|2756.5
10:50:17|2756.5
10:50:19|2756.91
10:50:19|2756.91
10:50:21|2757.22
10:50:21|2757.22
10:50:23|2757.22
10:50:24|2757.11
10:50:24|2756.72
10:50:25|2756.72
10:50:27|2756.6
10:50:27|2756.6
10:50:29|2756.32
10:50:30|2756.32
10:50:31|2756.32
10:50:32|2756.32
10:50:33|2756.28
10:50:34|2756.28
10:50:35|2761.42
10:50:36|2761.3
10:50:37|2759.83
10:50:38|2761.26
10:50:39|2761.07
10:50:40|2761.07
10:50:41|2761.3
10:50:42|2761.69
10:50:43|2761.67
10:50:44|2761.67
10:50:45|2761.72
10:50:46|2763.6
10:50:47|2761.36
10:50:48|2762.42
10:50:49|2762.63
10:50:50|2762.91
10:50:52|2763.03
10:50:52|2763.03
10:50:53|2763.03
10:50:54|2762.7
10:50:56|2762.64
10:50:56|2762.27
10:50:57|2762.67
10:50:58|2763.23
10:50:59|2763.42
10:51:00|2763.49
10:51:02|2763.63
10:51:03|2764.25
10:51:03|2764.25
10:51:05|2764.25
10:51:05|2765.38
10:51:06|2765.78
10:51:07|2765.78
10:51:08|2765.78
10:51:09|2765.78
10:51:10|2765.34
10:51:11|2765.35
10:51:13|2766.18
10:51:14|2766.1
10:51:15|2766.1
10:51:17|2766.56
10:51:18|2766.75
10:51:19|2766.75
10:51:20|2765.88
10:51:21|2768.
10:51:22|2769.62
10:51:23|2770.54
10:51:24|2770.99
10:51:25|2770.92
10:51:26|2770.
10:51:27|2769.98
10:51:28|2769.9
10:51:29|2769.9
10:51:30|2769.9
10:51:31|2769.91
10:51:32|2769.91
10:51:33|2769.66
10:51:34|2769.66
10:51:35|2769.66
10:51:36|2769.2
10:51:37|2769.65
10:51:38|2769.71
10:51:39|2769.9
10:51:41|2770.95
10:51:41|2771.02
10:51:42|2771.96
10:51:44|2772.65
10:51:44|2773.76
10:51:45|2774.2
10:51:46|2771.89
10:51:48|2772.64
10:51:49|2773.33
10:51:49|2774.21
10:51:50|2773.66
10:51:51|2774.78
10:51:52|2775.01
10:51:53|2776.45
10:51:54|2775.1
10:51:55|2774.79
10:51:57|2775.71
10:51:57|2775.71
10:51:58|2775.04
10:51:59|2775.04
10:52:00|2775.23
10:52:01|2775.14
10:52:02|2775.14
10:52:04|2775.14
10:52:05|2775.66
10:52:05|2775.41
10:52:06|2774.8
10:52:07|2774.81
10:52:09|2774.81
10:52:10|2774.15
10:52:11|2773.69
10:52:12|2773.68
10:52:13|2773.68
10:52:14|2772.43
10:52:15|2772.9
10:52:16|2772.88
10:52:17|2772.84
10:52:18|2772.84
10:52:19|2772.8
10:52:20|2772.46
10:52:21|2771.83
10:52:22|2771.52
10:52:23|2771.52
10:52:24|2770.78
10:52:25|2771.68
10:52:26|2771.68
10:52:27|2771.68
10:52:28|2771.52
10:52:29|2771.75
10:52:30|2772.06
10:52:31|2772.06
10:52:32|2771.68
10:52:33|2771.68
10:52:34|2771.13
10:52:36|2770.96
10:52:36|2770.96
10:52:38|2770.89
10:52:38|2770.89
10:52:40|2770.64
10:52:40|2772.23
10:52:41|2772.23
10:52:42|2772.24
10:52:44|2772.5
10:52:44|2772.5
10:52:45|2772.38
10:52:46|2771.61
10:52:47|2771.61
10:52:48|2771.51
10:52:49|2770.83
10:52:50|2770.83
10:52:51|2770.62
10:52:53|2771.15
10:52:54|2771.43
10:52:54|2771.34
10:52:55|2771.34
10:52:57|2771.34
10:52:57|2771.34
10:52:58|2771.34
10:52:59|2771.34
10:53:01|2771.34
10:53:01|2771.26
10:53:02|2771.26
10:53:03|2771.45
10:53:05|2771.45
10:53:05|2771.45
10:53:06|2771.45
10:53:08|2771.45
10:53:09|2771.45
10:53:10|2771.45
10:53:11|2771.45
10:53:12|2771.61
10:53:13|2771.61
10:53:14|2771.61
10:53:15|2771.72
10:53:16|2771.72
10:53:18|2772.
10:53:19|2772.
10:53:20|2772.
10:53:21|2772.
10:53:22|2772.09
10:53:22|2772.09
10:53:23|2772.09
10:53:25|2772.62
10:53:25|2772.63
10:53:27|2772.63
10:53:28|2772.63
10:53:28|2772.63
10:53:30|2772.63
10:53:31|2772.63
10:53:31|2772.63
10:53:32|2772.69
10:53:34|2772.69
10:53:35|2772.69
10:53:35|2772.62
10:53:36|2772.51
10:53:38|2772.51
10:53:39|2772.51
10:53:40|2771.87
10:53:40|2771.87
10:53:42|2771.87
10:53:42|2771.87
10:53:43|2771.87
10:53:44|2771.87
10:53:45|2771.87
10:53:46|2771.87
10:53:47|2772.08
10:53:49|2772.07
10:53:50|2772.08
10:53:51|2772.08
10:53:52|2772.08
10:53:52|2771.63
10:53:54|2771.56
10:53:55|2771.5
10:53:56|2771.35
10:53:57|2771.
10:53:58|2771.
10:53:58|2770.71
10:53:59|2770.71
10:54:01|2770.7
10:54:01|2770.5
10:54:03|2770.28
10:54:03|2770.15
10:54:05|2770.09
10:54:06|2769.78
10:54:07|2769.17
10:54:08|2769.17
10:54:08|2768.83
10:54:09|2768.83
10:54:10|2769.58
10:54:12|2769.58
10:54:13|2769.89
10:54:13|2769.89
10:54:15|2769.89
10:54:16|2770.43
10:54:17|2770.42
10:54:18|2771.59
10:54:19|2771.59
10:54:20|2771.64
10:54:21|2771.45
10:54:22|2771.45
10:54:24|2771.45
10:54:25|2771.45
10:54:26|2771.44
10:54:27|2772.98
10:54:28|2772.65
10:54:29|2772.33
10:54:30|2772.46
10:54:31|2772.14
10:54:32|2772.14
10:54:33|2771.74
10:54:34|2771.74
10:54:35|2771.74
10:54:36|2771.74
10:54:37|2771.73
10:54:38|2771.44
10:54:39|2771.44
10:54:40|2770.91
10:54:41|2770.91
10:54:42|2770.91
10:54:43|2770.91
10:54:44|2770.91
10:54:46|2770.92
10:54:46|2770.92
10:54:47|2770.92
10:54:48|2770.92
10:54:49|2770.92
10:54:50|2770.92
10:54:51|2770.93
10:54:52|2770.93
10:54:53|2770.92
10:54:54|2770.92
10:54:55|2770.91
10:54:56|2770.91
10:54:57|2770.91
10:54:58|2770.91
10:54:59|2770.21
10:55:00|2768.93
10:55:01|2768.78
10:55:02|2769.65
10:55:03|2769.65
10:55:04|2769.45
10:55:05|2768.58
10:55:06|2768.73
10:55:07|2768.73
10:55:08|2768.6
10:55:09|2769.15
10:55:10|2769.65
10:55:11|2769.51
10:55:12|2769.51
10:55:13|2769.51
10:55:14|2770.59
10:55:15|2770.59
10:55:17|2770.59
10:55:18|2770.67
10:55:19|2771.5
10:55:21|2771.57
10:55:21|2771.58
10:55:22|2771.96
10:55:23|2771.96
10:55:24|2771.96
10:55:25|2771.96
10:55:26|2771.96
10:55:27|2772.39
10:55:28|2772.39
10:55:30|2772.39
10:55:31|2772.39
10:55:32|2772.4
10:55:32|2772.39
10:55:33|2772.4
10:55:34|2772.4
10:55:36|2772.4
10:55:36|2772.4
10:55:38|2772.35
10:55:39|2771.28
10:55:40|2771.28
10:55:40|2771.28
10:55:42|2771.27
10:55:43|2771.27
10:55:44|2771.27
10:55:45|2771.65
10:55:46|2771.65
10:55:47|2771.65
10:55:48|2771.65
10:55:49|2771.53
10:55:50|2771.53
10:55:51|2771.53
10:55:52|2771.53
10:55:53|2771.25
10:55:54|2771.25
10:55:55|2771.
10:55:56|2771.
10:55:57|2771.
10:55:58|2771.
10:55:59|2771.
10:56:00|2771.
10:56:01|2771.
10:56:02|2770.72
10:56:03|2770.72
10:56:04|2770.72
10:56:05|2770.72
10:56:06|2771.3
10:56:07|2771.28
10:56:08|2771.28
10:56:09|2771.28
10:56:11|2771.28
10:56:11|2771.28
10:56:12|2771.28
10:56:13|2771.01
10:56:14|2771.01
10:56:15|2771.01
10:56:16|2771.01
10:56:18|2772.67
10:56:19|2773.39
10:56:20|2773.55
10:56:21|2773.55
10:56:22|2773.55
10:56:23|2773.2
10:56:25|2772.72
10:56:26|2772.9
10:56:27|2772.9
10:56:28|2773.08
10:56:29|2773.08
10:56:30|2772.96
10:56:31|2772.96
10:56:32|2772.96
10:56:33|2772.97
10:56:34|2772.97
10:56:35|2772.97
10:56:36|2772.97
10:56:37|2772.97
10:56:38|2772.97
10:56:39|2772.97
10:56:40|2772.97
10:56:41|2772.99
10:56:42|2772.99
10:56:43|2772.99
10:56:44|2773.33
10:56:46|2773.33
10:56:47|2773.33
10:56:47|2773.33
10:56:49|2773.33
10:56:49|2773.33
10:56:50|2773.33
10:56:52|2773.35
10:56:53|2773.35
10:56:53|2773.44
10:56:55|2773.52
10:56:55|2773.52
10:56:56|2773.52
10:56:57|2773.52
10:56:58|2773.41
10:57:00|2773.41
10:57:00|2773.41
10:57:01|2773.41
10:57:03|2773.41
10:57:03|2773.41
10:57:05|2773.41
10:57:06|2773.41
10:57:07|2773.45
10:57:08|2772.13
10:57:09|2772.02
10:57:10|2772.02
10:57:11|2772.23
10:57:12|2772.22
10:57:13|2772.23
10:57:14|2772.23
10:57:15|2772.23
10:57:16|2772.23
10:57:17|2772.23
10:57:18|2772.22
10:57:20|2772.22
10:57:21|2772.
10:57:22|2772.
10:57:23|2772.
10:57:24|2772.
10:57:26|2771.65
10:57:26|2771.32
10:57:28|2771.32
10:57:28|2771.32
10:57:30|2771.32
10:57:31|2771.32
10:57:32|2771.32
10:57:32|2771.32
10:57:34|2771.32
10:57:35|2771.32
10:57:35|2771.32
10:57:37|2771.32
10:57:38|2771.04
10:57:38|2771.04
10:57:40|2771.04
10:57:41|2771.
10:57:41|2771.
10:57:43|2771.
10:57:44|2770.82
10:57:44|2770.82
10:57:46|2770.83
10:57:47|2770.83
10:57:48|2770.65
10:57:48|2770.25
10:57:50|2769.98
10:57:50|2769.98
10:57:51|2769.78
10:57:52|2770.07
10:57:53|2770.07
10:57:54|2770.05
10:57:55|2770.05
10:57:56|2769.87
10:57:57|2769.87
10:57:59|2769.87
10:57:59|2770.59
10:58:00|2770.59
10:58:01|2770.59
10:58:03|2770.59
10:58:04|2770.59
10:58:04|2770.59
10:58:05|2769.95
10:58:06|2769.95
10:58:08|2769.65
10:58:09|2769.65
10:58:10|2769.5
10:58:11|2769.5
10:58:12|2769.5
10:58:13|2769.5
10:58:14|2769.71
10:58:15|2769.71
10:58:16|2769.71
10:58:17|2769.71
10:58:18|2769.71
10:58:19|2769.71
10:58:21|2769.71
10:58:22|2769.87
10:58:22|2770.03
10:58:23|2770.54
10:58:25|2770.96
10:58:26|2770.96
10:58:27|2770.97
10:58:29|2770.97
10:58:29|2770.97
10:58:30|2770.97
10:58:32|2770.97
10:58:33|2770.97
10:58:33|2770.97
10:58:35|2770.97
10:58:35|2770.97
10:58:36|2770.97
10:58:38|2770.97
10:58:39|2770.41
10:58:40|2770.41
10:58:40|2770.41
10:58:42|2770.41
10:58:43|2770.41
10:58:44|2770.41
10:58:45|2770.41
10:58:46|2770.41
10:58:47|2770.41
10:58:48|2770.41
10:58:49|2770.41
10:58:50|2770.65
10:58:51|2771.23
10:58:52|2771.24
10:58:53|2771.24
10:58:54|2771.24
10:58:55|2771.24
10:58:56|2771.24
10:58:57|2771.24
10:58:58|2771.24
10:58:59|2771.27
10:59:00|2771.27
10:59:01|2771.
10:59:02|2770.96
10:59:02|2770.96
10:59:04|2771.18
10:59:05|2771.18
10:59:06|2771.18
10:59:07|2771.18
10:59:08|2771.18
10:59:09|2771.18
10:59:10|2771.26
10:59:11|2771.26
10:59:12|2771.26
10:59:13|2771.53
10:59:14|2771.64
10:59:15|2771.64
10:59:16|2771.39
10:59:17|2770.72
10:59:18|2770.72
10:59:19|2770.72
10:59:20|2770.72
10:59:21|2770.72
10:59:22|2770.72
10:59:24|2770.99
10:59:25|2771.26
10:59:26|2771.27
10:59:27|2771.26
10:59:28|2771.26
10:59:29|2771.26
10:59:30|2770.92
10:59:32|2770.92
10:59:33|2770.92
10:59:34|2770.92
10:59:34|2770.92
10:59:36|2770.92
10:59:37|2770.92
10:59:38|2770.92
10:59:39|2770.92
10:59:40|2771.09
10:59:41|2771.09
10:59:42|2770.72
10:59:43|2770.72
10:59:44|2770.72
10:59:45|2770.72
10:59:46|2771.23
10:59:47|2771.23
10:59:48|2771.23
10:59:49|2771.23
10:59:50|2771.23
10:59:51|2771.23
10:59:51|2771.19
10:59:53|2771.19
10:59:54|2771.19
10:59:55|2771.22
10:59:56|2771.22
10:59:57|2770.08
10:59:58|2768.94
10:59:59|2768.94
11:00:00|2768.94
11:00:01|2769.65
11:00:02|2769.65
11:00:03|2769.65
11:00:04|2769.05
11:00:05|2769.05
11:00:06|2769.05
11:00:07|2769.4
11:00:08|2769.32
11:00:09|2769.86
11:00:10|2770.
11:00:11|2770.5
11:00:12|2770.78
11:00:13|2770.78
11:00:14|2770.77
11:00:15|2770.77
11:00:16|2770.78
11:00:17|2770.78
11:00:18|2770.98
11:00:19|2771.03
11:00:20|2771.1
11:00:22|2771.04
11:00:23|2770.97
11:00:25|2770.65
11:00:25|2770.65
11:00:26|2770.65
11:00:27|2770.65
11:00:28|2771.17
11:00:29|2770.94
11:00:31|2770.28
11:00:32|2770.28
11:00:33|2770.28
11:00:33|2770.28
11:00:35|2770.28
11:00:36|2770.28
11:00:37|2770.03
11:00:38|2770.03
11:00:39|2770.03
11:00:40|2770.03
11:00:41|2769.94
11:00:41|2769.9
11:00:43|2769.9
11:00:43|2769.9
11:00:45|2769.9
11:00:46|2769.9
11:00:47|2769.54
11:00:47|2769.37
11:00:49|2769.37
11:00:50|2769.
11:00:51|2769.
11:00:52|2769.35
11:00:53|2769.52
11:00:54|2769.56
11:00:55|2769.74
11:00:56|2769.87
11:00:57|2769.87
11:00:58|2769.87
11:00:59|2769.87
11:01:00|2769.85
11:01:01|2769.85
11:01:02|2769.85
11:01:02|2769.86
11:01:04|2769.9
11:01:04|2769.94
11:01:05|2769.94
11:01:07|2769.92
11:01:08|2769.91
11:01:09|2769.91
11:01:10|2769.91
11:01:11|2769.91
11:01:12|2769.91
11:01:13|2769.91
11:01:14|2769.91
11:01:15|2769.91
11:01:16|2769.91
11:01:17|2769.91
11:01:18|2769.91
11:01:19|2769.91
11:01:20|2769.91
11:01:20|2770.
11:01:22|2770.
11:01:23|2770.
11:01:24|2769.99
11:01:26|2770.
11:01:26|2770.
11:01:28|2770.07
11:01:29|2770.79
11:01:29|2770.8
11:01:30|2771.33
11:01:31|2771.53
11:01:32|2771.52
11:01:33|2771.02
11:01:35|2771.23
11:01:35|2770.74
11:01:37|2770.74
11:01:38|2770.74
11:01:39|2770.74
11:01:40|2770.74
11:01:42|2770.74
11:01:42|2770.74
11:01:43|2770.74
11:01:44|2770.74
11:01:45|2770.74
11:01:46|2770.85
11:01:47|2770.85
11:01:48|2770.85
11:01:49|2770.85
11:01:50|2770.85
11:01:51|2771.05
11:01:52|2771.05
11:01:53|2771.05
11:01:54|2771.05
11:01:55|2771.05
11:01:56|2771.11
11:01:58|2771.11
11:01:59|2771.11
11:02:00|2771.11
11:02:01|2770.75
11:02:01|2770.07
11:02:03|2769.94
11:02:03|2769.94
11:02:04|2769.98
11:02:06|2769.98
11:02:07|2769.98
11:02:08|2770.01
11:02:09|2770.01
11:02:10|2769.58
11:02:11|2769.58
11:02:12|2769.58
11:02:13|2769.59
11:02:14|2769.59
11:02:15|2769.59
11:02:16|2769.59
11:02:17|2769.5
11:02:18|2769.51
11:02:19|2769.51
11:02:20|2770.01
11:02:21|2770.25
11:02:22|2770.25
11:02:24|2770.25
11:02:25|2770.25
11:02:26|2770.26
11:02:27|2770.25
11:02:28|2770.38
11:02:30|2770.43
11:02:31|2770.43
11:02:32|2770.43
11:02:33|2770.43
11:02:33|2770.43
11:02:35|2770.43
11:02:36|2770.43
11:02:37|2770.43
11:02:38|2770.43
11:02:38|2770.32
11:02:40|2770.34
11:02:41|2771.98
11:02:42|2771.99
11:02:43|2771.66
11:02:44|2771.66
11:02:45|2771.66
11:02:46|2771.66
11:02:47|2771.65
11:02:48|2771.65
11:02:49|2771.65
11:02:50|2771.65
11:02:51|2771.66
11:02:52|2771.66
11:02:53|2771.66
11:02:54|2771.66
11:02:55|2771.66
11:02:56|2772.09
11:02:57|2772.38
11:02:58|2772.04
11:02:59|2772.04
11:03:00|2772.04
11:03:02|2772.34
11:03:02|2772.34
11:03:03|2772.34
11:03:04|2772.15
11:03:05|2772.15
11:03:06|2772.15
11:03:07|2772.96
11:03:08|2772.36
11:03:09|2772.36
11:03:10|2772.36
11:03:11|2772.36
11:03:12|2772.36
11:03:13|2772.36
11:03:14|2772.36
11:03:15|2772.36
11:03:16|2772.84
11:03:17|2772.84
11:03:19|2772.84
11:03:19|2772.84
11:03:20|2772.84
11:03:21|2772.95
11:03:22|2772.95
11:03:23|2772.86
11:03:24|2772.86
11:03:26|2772.79
11:03:27|2772.79
11:03:29|2772.79
11:03:30|2772.79
11:03:31|2772.99
11:03:32|2772.99
11:03:33|2772.99
11:03:34|2772.99
11:03:35|2772.7
11:03:36|2772.7
11:03:38|2772.91
11:03:38|2774.14
11:03:39|2775.33
11:03:40|2777.81
11:03:42|2779.6
11:03:42|2780.85
11:03:44|2778.95
11:03:45|2778.33
11:03:46|2777.17
11:03:46|2777.51
11:03:47|2777.16
11:03:49|2776.65
11:03:50|2776.66
11:03:51|2776.65
11:03:51|2777.2
11:03:52|2777.21
11:03:53|2777.49
11:03:54|2777.49
11:03:55|2777.8
11:03:57|2777.81
11:03:58|2777.72
11:03:59|2777.8
11:04:00|2777.62
11:04:01|2777.64
11:04:02|2776.75
11:04:03|2776.66
11:04:04|2776.61
11:04:05|2775.67
11:04:06|2775.69
11:04:07|2775.69
11:04:08|2775.69
11:04:09|2775.09
11:04:10|2774.57
11:04:11|2775.53
11:04:13|2775.65
11:04:13|2775.65
11:04:14|2775.65
11:04:16|2775.62
11:04:16|2775.62
11:04:17|2775.45
11:04:18|2775.45
11:04:19|2775.15
11:04:20|2775.15
11:04:21|2775.15
11:04:22|2775.
11:04:23|2775.
11:04:25|2774.09
11:04:26|2773.37
11:04:27|2773.37
11:04:29|2773.37
11:04:30|2773.37
11:04:30|2773.37
11:04:32|2772.99
11:04:32|2772.86
11:04:34|2772.54
11:04:35|2772.53
11:04:37|2772.87
11:04:37|2772.87
11:04:38|2772.87
11:04:39|2772.4
11:04:41|2772.4
11:04:41|2772.25
11:04:42|2772.25
11:04:43|2771.18
11:04:44|2771.19
11:04:45|2771.19
11:04:47|2771.19
11:04:48|2771.01
11:04:49|2769.87
11:04:50|2769.87
11:04:50|2769.87
11:04:52|2769.87
11:04:53|2769.87
11:04:53|2769.87
11:04:55|2769.87
11:04:56|2769.72
11:04:57|2769.72
11:04:58|2769.72
11:04:59|2769.72
11:05:00|2769.67
11:05:01|2769.
11:05:02|2769.39
11:05:03|2769.39
11:05:04|2769.29
11:05:06|2768.5
11:05:06|2768.16
11:05:07|2768.16
11:05:08|2767.36
11:05:09|2767.27
11:05:10|2767.
11:05:11|2766.74
11:05:12|2766.7
11:05:13|2766.7
11:05:14|2766.7
11:05:15|2765.72
11:05:16|2765.33
11:05:17|2765.33
11:05:18|2765.08
11:05:19|2764.74
11:05:21|2764.5
11:05:21|2763.22
11:05:23|2764.04
11:05:23|2763.85
11:05:25|2764.04
11:05:26|2763.84
11:05:27|2763.98
11:05:29|2763.98
11:05:29|2764.42
11:05:31|2763.56
11:05:32|2763.03
11:05:34|2763.
11:05:34|2763.
11:05:35|2763.13
11:05:36|2763.13
11:05:37|2763.13
11:05:38|2763.
11:05:39|2762.61
11:05:40|2762.5
11:05:41|2762.5
11:05:42|2762.5
11:05:43|2762.5
11:05:44|2763.55
11:05:45|2763.9
11:05:46|2763.91
11:05:47|2763.91
11:05:48|2764.49
11:05:50|2764.49
11:05:51|2764.49
11:05:52|2764.49
11:05:52|2763.83
11:05:53|2763.83
11:05:54|2763.83
11:05:55|2763.08
11:05:56|2763.08
11:05:58|2762.57
11:05:59|2762.57
11:05:59|2762.22
11:06:00|2762.22
11:06:02|2761.51
11:06:03|2761.5
11:06:04|2761.51
11:06:04|2762.51
11:06:06|2762.51
11:06:06|2762.57
11:06:07|2762.5
11:06:08|2762.37
11:06:09|2762.18
11:06:10|2761.77
11:06:12|2762.09
11:06:12|2762.09
11:06:13|2762.29
11:06:14|2762.49
11:06:15|2762.49
11:06:17|2762.49
11:06:17|2761.59
11:06:18|2761.59
11:06:20|2760.59
11:06:21|2759.65
11:06:22|2759.06
11:06:23|2759.02
11:06:24|2759.18
11:06:25|2759.22
11:06:26|2759.5
11:06:27|2759.5
11:06:29|2759.5
11:06:30|2759.5
11:06:30|2759.4
11:06:32|2761.24
11:06:33|2760.93
11:06:34|2760.93
11:06:35|2761.06
11:06:36|2761.55
11:06:37|2761.55
11:06:38|2761.28
11:06:39|2761.29
11:06:40|2761.43
11:06:41|2761.43
11:06:42|2761.41
11:06:43|2761.33
11:06:44|2761.33
11:06:45|2761.35
11:06:46|2761.38
11:06:47|2761.38
11:06:48|2761.48
11:06:49|2761.48
11:06:50|2761.48
11:06:51|2760.76
11:06:52|2759.93
11:06:53|2759.91
11:06:54|2759.62
11:06:55|2759.5
11:06:56|2758.79
11:06:57|2758.96
11:06:58|2758.96
11:06:59|2758.96
11:07:00|2759.15
11:07:01|2759.15
11:07:02|2758.79
11:07:03|2759.21
11:07:04|2759.81
11:07:05|2760.3
11:07:06|2760.62
11:07:07|2760.62
11:07:08|2760.08
11:07:09|2760.05
11:07:10|2760.05
11:07:11|2759.89
11:07:12|2759.54
11:07:13|2758.88
11:07:14|2758.88
11:07:15|2758.88
11:07:16|2759.21
11:07:17|2759.21
11:07:18|2759.21
11:07:19|2759.28
11:07:20|2759.28
11:07:21|2759.28
11:07:23|2758.88
11:07:24|2758.72
11:07:25|2758.72
11:07:25|2758.26
11:07:27|2758.01
11:07:28|2758.01
11:07:29|2757.3
11:07:30|2757.31
11:07:31|2757.31
11:07:32|2757.31
11:07:33|2758.05
11:07:34|2758.05
11:07:36|2758.15
11:07:36|2758.15
11:07:37|2758.2
11:07:39|2758.26
11:07:40|2758.26
11:07:41|2758.26
11:07:42|2758.26
11:07:43|2758.26
11:07:43|2758.26
11:07:45|2758.26
11:07:46|2758.26
11:07:49|2758.26
11:07:49|2757.61
11:07:50|2757.61
11:07:51|2757.61
11:07:53|2757.61
11:07:54|2757.84
11:07:54|2757.84
11:07:56|2757.84
11:07:56|2757.84
11:07:57|2757.84
11:07:58|2757.84
11:07:59|2757.82
11:08:01|2757.82
11:08:01|2757.81
11:08:02|2757.8
11:08:03|2757.8
11:08:05|2757.51
11:08:05|2757.17
11:08:07|2756.01
11:08:08|2755.9
11:08:09|2755.93
11:08:10|2756.05
11:08:11|2756.05
11:08:12|2756.2
11:08:13|2756.59
11:08:14|2756.84
11:08:15|2756.84
11:08:16|2756.84
11:08:17|2756.84
11:08:18|2756.59
11:08:19|2755.82
11:08:20|2756.07
11:08:21|2755.
11:08:22|2755.
11:08:23|2754.35
11:08:24|2754.5
11:08:25|2754.5
11:08:26|2754.11
11:08:27|2754.32
11:08:28|2754.38
11:08:29|2754.68
11:08:31|2754.99
11:08:32|2754.76
11:08:33|2754.76
11:08:34|2754.44
11:08:35|2754.44
11:08:36|2754.44
11:08:37|2753.87
11:08:39|2753.87
11:08:39|2753.87
11:08:41|2753.5
11:08:42|2753.5
11:08:42|2753.5
11:08:44|2753.5
11:08:44|2754.26
11:08:46|2754.23
11:08:47|2755.
11:08:48|2755.49
11:08:49|2756.04
11:08:50|2756.58
11:08:51|2756.61
11:08:52|2757.27
11:08:53|2757.37
11:08:54|2757.37
11:08:55|2757.37
11:08:56|2757.37
11:08:57|2757.4
11:08:58|2757.65
11:08:59|2757.95
11:09:00|2758.08
11:09:01|2758.61
11:09:02|2758.61
11:09:03|2758.61
11:09:04|2758.61
11:09:05|2758.61
11:09:06|2758.61
11:09:07|2757.07
11:09:08|2757.04
11:09:08|2757.
11:09:10|2756.96
11:09:11|2756.39
11:09:12|2756.32
11:09:13|2756.19
11:09:13|2756.75
11:09:15|2756.73
11:09:15|2756.73
11:09:17|2756.73
11:09:18|2756.73
11:09:19|2756.73
11:09:19|2756.35
11:09:21|2756.35
11:09:21|2756.61
11:09:22|2757.03
11:09:23|2757.04
11:09:25|2757.37
11:09:26|2757.37
11:09:27|2757.37
11:09:28|2757.1
11:09:29|2757.23
11:09:30|2757.23
11:09:31|2757.23
11:09:33|2757.16
11:09:34|2757.27
11:09:35|2757.27
11:09:36|2757.28
11:09:37|2757.28
11:09:38|2757.28
11:09:39|2757.28
11:09:40|2757.38
11:09:41|2757.38
11:09:42|2756.56
11:09:43|2756.51
11:09:45|2756.51
11:09:46|2755.85
11:09:46|2755.85
11:09:47|2755.79
11:09:48|2755.6
11:09:50|2755.6
11:09:50|2755.85
11:09:51|2755.84
11:09:53|2756.19
11:09:54|2755.94
11:09:55|2755.98
11:09:55|2755.98
11:09:56|2756.13
11:09:57|2756.17
11:09:58|2756.17
11:10:00|2756.13
11:10:01|2756.37
11:10:01|2756.37
11:10:02|2756.45
11:10:04|2756.13
11:10:04|2755.5
11:10:05|2755.5
11:10:06|2755.59
11:10:07|2755.51
11:10:08|2755.51
11:10:10|2755.5
11:10:11|2755.51
11:10:12|2755.51
11:10:13|2755.51
11:10:14|2755.5
11:10:15|2755.01
11:10:16|2755.01
11:10:17|2754.89
11:10:17|2754.11
11:10:19|2753.51
11:10:20|2753.51
11:10:21|2753.48
11:10:22|2753.48
11:10:23|2753.14
11:10:24|2753.3
11:10:25|2753.67
11:10:26|2753.68
11:10:27|2754.02
11:10:28|2754.02
11:10:29|2754.02
11:10:30|2754.5
11:10:31|2754.5
11:10:33|2754.06
11:10:33|2753.52
11:10:35|2753.46
11:10:36|2753.53
11:10:37|2753.4
11:10:38|2753.52
11:10:39|2753.59
11:10:40|2753.59
11:10:41|2753.59
11:10:42|2753.59
11:10:43|2753.46
11:10:45|2753.12
11:10:45|2753.11
11:10:47|2753.02
11:10:47|2753.02
11:10:49|2753.02
11:10:50|2753.02
11:10:51|2753.
11:10:51|2753.
11:10:53|2753.
11:10:54|2752.8
11:10:55|2752.77
11:10:55|2752.72
11:10:57|2752.45
11:10:58|2752.18
11:10:59|2751.35
11:11:00|2751.26
11:11:01|2750.81
11:11:02|2751.01
11:11:03|2751.01
11:11:04|2750.51
11:11:05|2750.42
11:11:06|2750.54
11:11:07|2750.26
11:11:08|2750.54
11:11:09|2750.54
11:11:10|2750.54
11:11:11|2750.53
11:11:12|2750.27
11:11:13|2749.36
11:11:14|2749.43
11:11:15|2749.43
11:11:16|2749.82
11:11:16|2751.18
11:11:18|2751.19
11:11:19|2751.85
11:11:20|2752.11
11:11:21|2752.11
11:11:22|2751.87
11:11:23|2752.22
11:11:24|2751.88
11:11:25|2751.88
11:11:27|2752.23
11:11:27|2752.24
11:11:28|2752.14
11:11:29|2750.79
11:11:30|2750.34
11:11:31|2749.36
11:11:33|2749.36
11:11:34|2749.36
11:11:35|2749.56
11:11:37|2750.06
11:11:37|2750.06
11:11:38|2750.11
11:11:39|2750.11
11:11:40|2750.26
11:11:41|2750.26
11:11:42|2750.02
11:11:43|2749.71
11:11:44|2749.72
11:11:45|2750.43
11:11:46|2750.46
11:11:47|2750.46
11:11:48|2750.46
11:11:49|2750.46
11:11:50|2750.46
11:11:51|2750.22
11:11:52|2750.22
11:11:53|2750.46
11:11:54|2750.46
11:11:55|2750.46
11:11:57|2750.46
11:12:00|2750.46
11:12:01|2751.23
11:12:02|2751.48
11:12:03|2751.88
11:12:04|2751.99
11:12:05|2751.99
11:12:06|2751.99
11:12:07|2752.24
11:12:08|2752.7
11:12:09|2753.11
11:12:10|2753.49
11:12:11|2753.47
11:12:12|2753.35
11:12:13|2753.35
11:12:14|2753.35
11:12:15|2753.35
11:12:16|2752.26
11:12:17|2751.92
11:12:18|2751.91
11:12:18|2751.31
11:12:20|2751.85
11:12:21|2751.86
11:12:22|2751.86
11:12:23|2751.86
11:12:24|2751.44
11:12:24|2751.44
11:12:26|2751.44
11:12:27|2751.44
11:12:28|2751.44
11:12:29|2751.51
11:12:30|2751.58
11:12:31|2751.58
11:12:32|2751.57
11:12:33|2751.67
11:12:35|2751.82
11:12:36|2751.82
11:12:37|2751.82
11:12:38|2751.82
11:12:39|2751.84
11:12:40|2751.84
11:12:41|2751.84
11:12:42|2751.85
11:12:43|2752.07
11:12:44|2752.53
11:12:45|2752.52
11:12:46|2752.6
11:12:47|2752.59
11:12:48|2752.59
11:12:49|2752.19
11:12:50|2752.19
11:12:51|2752.19
11:12:52|2752.19
11:12:53|2751.65
11:12:54|2751.46
11:12:55|2751.45
11:12:56|2751.01
11:12:57|2751.01
11:12:58|2751.01
11:12:59|2751.31
11:13:00|2751.31
11:13:01|2751.31
11:13:02|2751.31
11:13:03|2751.31
11:13:04|2751.31
11:13:05|2751.21
11:13:06|2751.21
11:13:07|2751.21
11:13:08|2751.21
11:13:09|2751.01
11:13:10|2751.01
11:13:11|2751.01
11:13:12|2751.01
11:13:13|2751.17
11:13:14|2751.17
11:13:15|2750.33
11:13:16|2750.31
11:13:17|2750.52
11:13:18|2750.52
11:13:19|2750.54
11:13:20|2750.54
11:13:21|2750.69
11:13:22|2750.69
11:13:23|2750.69
11:13:24|2750.52
11:13:25|2751.5
11:13:26|2752.04
11:13:27|2752.04
11:13:28|2751.83
11:13:29|2751.83
11:13:30|2752.74
11:13:31|2752.47
11:13:32|2752.31
11:13:33|2752.31
11:13:35|2752.31
11:13:36|2752.31
11:13:37|2752.31
11:13:38|2752.51
11:13:39|2752.51
11:13:41|2752.09
11:13:41|2752.09
11:13:42|2752.9
11:13:43|2752.9
11:13:44|2752.77
11:13:45|2752.77
11:13:47|2752.77
11:13:48|2752.77
11:13:49|2752.77
11:13:50|2752.09
11:13:51|2752.09
11:13:52|2751.61
11:13:53|2751.61
11:13:54|2751.61
11:13:55|2751.6
11:13:56|2751.6
11:13:57|2751.5
11:13:58|2751.65
11:13:59|2751.97
11:14:00|2751.98
11:14:01|2752.
11:14:02|2752.
11:14:03|2752.
11:14:04|2751.5
11:14:05|2751.34
11:14:06|2751.34
11:14:07|2751.34
11:14:08|2751.34
11:14:09|2751.34
11:14:10|2751.64
11:14:11|2751.64
11:14:12|2751.64
11:14:13|2751.64
11:14:14|2751.64
11:14:15|2751.64
11:14:16|2752.36
11:14:17|2752.
11:14:18|2752.
11:14:19|2752.22
11:14:20|2752.22
11:14:21|2752.35
11:14:22|2751.67
11:14:23|2751.34
11:14:24|2751.34
11:14:25|2751.34
11:14:26|2751.34
11:14:27|2751.34
11:14:28|2751.34
11:14:29|2751.35
11:14:30|2751.35
11:14:31|2751.35
11:14:32|2751.35
11:14:33|2751.35
11:14:34|2751.35
11:14:35|2751.35
11:14:37|2751.28
11:14:38|2750.68
11:14:39|2750.68
11:14:39|2750.68
11:14:41|2750.68
11:14:42|2750.5
11:14:43|2750.5
11:14:44|2750.5
11:14:45|2750.5
11:14:46|2750.15
11:14:47|2750.15
11:14:48|2750.15
11:14:49|2750.04
11:14:51|2750.24
11:14:52|2750.1
11:14:52|2750.02
11:14:53|2749.55
11:14:55|2749.55
11:14:56|2749.5
11:14:56|2749.51
11:14:57|2749.9
11:14:58|2750.11
11:15:00|2750.56
11:15:01|2750.56
11:15:01|2749.54
11:15:03|2749.54
11:15:04|2748.79
11:15:05|2748.51
11:15:06|2748.69
11:15:07|2748.23
11:15:08|2748.08
11:15:09|2748.05
11:15:10|2748.05
11:15:11|2748.06
11:15:12|2748.32
11:15:12|2748.45
11:15:13|2748.62
11:15:15|2748.84
11:15:16|2748.8
11:15:17|2749.83
11:15:18|2749.83
11:15:19|2749.83
11:15:20|2749.
11:15:21|2749.01
11:15:22|2749.
11:15:22|2749.
11:15:24|2749.
11:15:25|2748.03
11:15:26|2748.65
11:15:27|2748.65
11:15:28|2748.7
11:15:29|2748.67
11:15:30|2748.88
11:15:31|2748.88
11:15:32|2747.25
11:15:33|2746.94
11:15:34|2745.91
11:15:35|2746.51
11:15:36|2747.82
11:15:38|2747.89
11:15:39|2747.71
11:15:40|2747.69
11:15:41|2747.69
11:15:42|2747.69
11:15:43|2747.69
11:15:44|2747.71
11:15:45|2747.72
11:15:46|2747.72
11:15:47|2747.72
11:15:49|2747.72
11:15:49|2747.72
11:15:50|2747.56
11:15:51|2747.56
11:15:52|2747.56
11:15:53|2747.56
11:15:54|2747.56
11:15:55|2747.06
11:15:56|2746.83
11:15:57|2746.83
11:15:58|2746.54
11:15:59|2745.91
11:16:00|2745.01
11:16:01|2745.
11:16:02|2744.79
11:16:03|2744.3
11:16:04|2744.03
11:16:05|2743.92
11:16:06|2742.86
11:16:07|2742.13
11:16:08|2741.63
11:16:09|2740.44
11:16:10|2741.82
11:16:11|2742.25
11:16:13|2742.76
11:16:13|2742.75
11:16:14|2742.78
11:16:16|2742.47
11:16:16|2742.05
11:16:18|2742.05
11:16:19|2741.81
11:16:19|2741.36
11:16:21|2741.02
11:16:22|2741.59
11:16:23|2741.51
11:16:24|2741.51
11:16:25|2741.51
11:16:25|2741.27
11:16:27|2742.97
11:16:28|2743.22
11:16:29|2743.49
11:16:30|2742.87
11:16:30|2742.87
11:16:32|2742.99
11:16:32|2742.99
11:16:34|2743.
11:16:35|2743.99
11:16:36|2744.81
11:16:37|2744.96
11:16:38|2744.96
11:16:39|2745.
11:16:40|2744.99
11:16:42|2743.43
11:16:42|2743.43
11:16:44|2743.44
11:16:45|2742.54
11:16:46|2742.42
11:16:47|2741.68
11:16:48|2741.88
11:16:49|2741.88
11:16:50|2741.88
11:16:51|2742.03
11:16:52|2742.18
11:16:53|2742.19
11:16:54|2742.41
11:16:55|2745.45
11:16:56|2745.76
11:16:57|2746.04
11:16:59|2746.04
11:16:59|2746.04
11:17:01|2744.57
11:17:02|2744.96
11:17:03|2744.96
11:17:04|2745.95
11:17:05|2745.96
11:17:06|2745.96
11:17:06|2745.96
11:17:07|2745.96
11:17:09|2745.97
11:17:10|2745.97
11:17:11|2745.97
11:17:12|2746.12
11:17:13|2746.12
11:17:14|2746.51
11:17:15|2746.51
11:17:16|2746.51
11:17:17|2746.51
11:17:18|2746.51
11:17:19|2746.51
11:17:20|2746.51
11:17:21|2746.92
11:17:22|2746.95
11:17:23|2746.95
11:17:24|2746.95
11:17:25|2746.95
11:17:26|2746.95
11:17:27|2746.89
11:17:28|2746.89
11:17:29|2746.95
11:17:30|2746.95
11:17:31|2747.42
11:17:32|2747.26
11:17:33|2747.35
11:17:34|2747.63
11:17:35|2747.62
11:17:36|2747.62
11:17:37|2747.62
11:17:38|2747.62
11:17:40|2747.53
11:17:41|2747.53
11:17:43|2746.69
11:17:44|2747.59
11:17:45|2747.57
11:17:46|2747.57
11:17:47|2747.57
11:17:48|2747.64
11:17:48|2747.64
11:17:50|2747.64
11:17:51|2748.01
11:17:52|2748.01
11:17:53|2748.01
11:17:54|2748.01
11:17:55|2748.01
11:17:56|2747.65
11:17:56|2747.65
11:17:58|2747.65
11:17:59|2747.66
11:18:00|2747.66
11:18:01|2747.66
11:18:02|2747.85
11:18:03|2747.
11:18:04|2747.
11:18:05|2747.
11:18:06|2747.
11:18:07|2747.
11:18:08|2747.17
11:18:09|2747.19
11:18:10|2747.19
11:18:11|2747.19
11:18:12|2747.19
11:18:13|2747.19
11:18:14|2747.19
11:18:15|2747.19
11:18:16|2747.19
11:18:17|2747.6
11:18:18|2747.97
11:18:19|2747.97
11:18:20|2748.
11:18:21|2747.95
11:18:22|2747.07
11:18:23|2747.07
11:18:24|2746.58
11:18:25|2746.58
11:18:26|2745.7
11:18:27|2745.7
11:18:28|2745.7
11:18:29|2746.35
11:18:30|2746.66
11:18:31|2746.77
11:18:32|2746.78
11:18:33|2746.91
11:18:34|2746.92
11:18:35|2747.
11:18:36|2746.89
11:18:37|2746.52
11:18:38|2748.23
11:18:39|2748.79
11:18:41|2748.1
11:18:42|2748.1
11:18:43|2748.1
11:18:44|2747.71
11:18:45|2747.71
11:18:46|2747.71
11:18:47|2747.71
11:18:48|2747.71
11:18:49|2747.71
11:18:51|2748.22
11:18:52|2748.26
11:18:52|2748.49
11:18:54|2748.7
11:18:54|2749.06
11:18:56|2749.06
11:18:57|2749.06
11:18:58|2749.06
11:18:58|2749.06
11:19:00|2751.25
11:19:00|2751.39
11:19:01|2752.59
11:19:02|2752.62
11:19:03|2752.12
11:19:04|2751.5
11:19:05|2751.75
11:19:06|2752.21
11:19:08|2752.21
11:19:08|2752.6
11:19:09|2752.88
11:19:10|2752.76
11:19:12|2752.89
11:19:12|2753.2
11:19:14|2754.22
11:19:14|2754.64
11:19:15|2755.14
11:19:17|2754.86
11:19:18|2754.86
11:19:19|2755.32
11:19:20|2755.18
11:19:21|2754.64
11:19:22|2754.73
11:19:23|2755.73
11:19:24|2756.01
11:19:25|2757.58
11:19:26|2756.87
11:19:27|2757.26
11:19:28|2757.25
11:19:28|2756.93
11:19:30|2757.04
11:19:31|2757.26
11:19:32|2757.26
11:19:33|2757.26
11:19:34|2756.97
11:19:35|2756.97
11:19:36|2756.97
11:19:37|2756.97
11:19:38|2756.97
11:19:39|2756.97
11:19:40|2757.14
11:19:41|2757.25
11:19:43|2757.25
11:19:44|2757.25
11:19:45|2757.25
11:19:46|2757.25
11:19:47|2757.25
11:19:47|2757.25
11:19:49|2757.25
11:19:50|2759.02
11:19:51|2759.69
11:19:51|2759.53
11:19:53|2759.53
11:19:54|2759.13
11:19:55|2759.13
11:19:56|2759.17
11:19:57|2759.53
11:19:58|2759.53
11:19:59|2759.76
11:20:00|2760.55
11:20:01|2760.82
11:20:02|2760.92
11:20:03|2761.25
11:20:04|2762.32
11:20:05|2761.97
11:20:06|2761.78
11:20:07|2760.68
11:20:08|2760.6
11:20:09|2760.61
11:20:10|2760.61
11:20:11|2760.87
11:20:12|2760.87
11:20:13|2760.75
11:20:14|2759.9
11:20:16|2759.53
11:20:16|2759.04
11:20:17|2759.04
11:20:18|2758.9
11:20:19|2759.21
11:20:20|2759.21
11:20:21|2759.02
11:20:22|2759.02
11:20:23|2759.02
11:20:24|2759.02
11:20:25|2758.95
11:20:26|2759.33
11:20:27|2759.47
11:20:28|2759.47
11:20:29|2759.11
11:20:30|2759.11
11:20:31|2759.11
11:20:32|2759.11
11:20:33|2759.11
11:20:34|2759.01
11:20:35|2759.01
11:20:36|2759.01
11:20:37|2759.01
11:20:38|2759.33
11:20:39|2759.31
11:20:40|2759.31
11:20:42|2759.26
11:20:43|2759.26
11:20:44|2759.26
11:20:45|2759.26
11:20:47|2758.97
11:20:47|2758.97
11:20:49|2758.52
11:20:50|2759.06
11:20:51|2759.06
11:20:52|2759.19
11:20:53|2759.19
11:20:54|2759.19
11:20:55|2759.19
11:20:56|2759.21
11:20:57|2759.23
11:20:58|2759.33
11:20:59|2759.33
11:21:00|2759.68
11:21:01|2760.
11:21:02|2759.53
11:21:03|2759.53
11:21:04|2759.53
11:21:05|2759.53
11:21:06|2759.53
11:21:06|2759.53
11:21:08|2759.32
11:21:09|2758.85
11:21:09|2758.85
11:21:11|2758.85
11:21:12|2758.85
11:21:12|2758.61
11:21:14|2758.61
11:21:15|2758.61
11:21:16|2758.31
11:21:17|2758.21
11:21:18|2758.
11:21:19|2757.87
11:21:20|2757.87
11:21:21|2757.64
11:21:21|2757.64
11:21:23|2756.51
11:21:24|2756.47
11:21:25|2756.47
11:21:26|2756.46
11:21:27|2756.13
11:21:27|2756.13
11:21:29|2757.06
11:21:30|2757.37
11:21:30|2757.67
11:21:32|2757.67
11:21:33|2757.82
11:21:34|2758.13
11:21:35|2758.36
11:21:35|2758.36
11:21:37|2758.36
11:21:38|2758.36
11:21:39|2758.48
11:21:40|2758.48
11:21:41|2759.6
11:21:42|2759.61
11:21:43|2759.6
11:21:45|2759.6
11:21:45|2759.6
11:21:46|2759.6
11:21:48|2759.04
11:21:49|2759.04
11:21:50|2759.04
11:21:51|2759.04
11:21:52|2759.04
11:21:53|2759.04
11:21:54|2759.04
11:21:56|2759.04
11:21:56|2758.62
11:21:57|2759.3
11:21:58|2759.29
11:22:00|2759.29
11:22:00|2759.24
11:22:01|2759.37
11:22:02|2759.11
11:22:03|2758.77
11:22:05|2758.77
11:22:06|2758.4
11:22:07|2758.32
11:22:08|2757.93
11:22:09|2757.93
11:22:10|2758.09
11:22:11|2758.09
11:22:12|2758.09
11:22:13|2757.93
11:22:14|2757.93
11:22:15|2757.93
11:22:16|2758.38
11:22:17|2758.38
11:22:18|2758.01
11:22:20|2758.01
11:22:20|2758.01
11:22:21|2758.01
11:22:23|2758.
11:22:23|2758.
11:22:24|2758.
11:22:26|2757.94
11:22:26|2757.94
11:22:28|2757.99
11:22:29|2757.99
11:22:29|2757.36
11:22:30|2756.75
11:22:31|2756.75
11:22:33|2756.75
11:22:33|2756.77
11:22:35|2756.74
11:22:35|2756.74
11:22:36|2756.46
11:22:37|2756.46
11:22:38|2756.46
11:22:39|2756.6
11:22:41|2756.6
11:22:42|2756.6
11:22:42|2756.6
11:22:44|2756.56
11:22:45|2756.56
11:22:46|2756.56
11:22:47|2756.56
11:22:48|2756.46
11:22:49|2756.46
11:22:50|2756.46
11:22:51|2756.46
11:22:52|2756.46
11:22:53|2756.46
11:22:54|2756.46
11:22:55|2756.46
11:22:56|2756.46
11:22:58|2756.46
11:22:59|2756.46
11:23:00|2756.46
11:23:01|2756.46
11:23:02|2756.
11:23:03|2755.51
11:23:04|2755.12
11:23:05|2755.12
11:23:06|2755.12
11:23:07|2755.12
11:23:08|2755.12
11:23:09|2755.12
11:23:10|2755.12
11:23:11|2755.12
11:23:12|2755.12
11:23:13|2755.12
11:23:14|2755.11
11:23:15|2754.01
11:23:16|2754.01
11:23:17|2753.97
11:23:18|2753.97
11:23:19|2753.97
11:23:20|2753.99
11:23:21|2753.99
11:23:22|2754.58
11:23:23|2755.06
11:23:24|2755.33
11:23:25|2755.33
11:23:26|2755.39
11:23:28|2755.77
11:23:28|2755.72
11:23:29|2755.53
11:23:30|2755.57
11:23:31|2756.29
11:23:32|2756.29
11:23:33|2756.29
11:23:34|2756.29
11:23:35|2756.29
11:23:36|2756.29
11:23:37|2756.29
11:23:38|2756.29
11:23:39|2755.97
11:23:41|2755.97
11:23:41|2755.29
11:23:42|2755.29
11:23:44|2755.54
11:23:45|2755.05
11:23:46|2755.05
11:23:47|2754.46
11:23:48|2754.46
11:23:49|2753.96
11:23:50|2753.9
11:23:51|2753.9
11:23:52|2753.74
11:23:53|2753.74
11:23:54|2753.99
11:23:56|2754.1
11:23:57|2754.18
11:23:57|2754.18
11:23:59|2754.18
11:24:00|2754.18
11:24:01|2753.96
11:24:01|2753.96
11:24:03|2753.96
11:24:04|2753.96
11:24:05|2753.96
11:24:06|2753.96
11:24:07|2754.
11:24:08|2754.
11:24:09|2754.
11:24:10|2753.99
11:24:11|2753.99
11:24:12|2753.99
11:24:13|2754.
11:24:14|2754.
11:24:15|2754.
11:24:16|2754.45
11:24:17|2754.45
11:24:18|2754.43
11:24:19|2754.43
11:24:20|2754.14
11:24:21|2754.14
11:24:22|2754.1
11:24:23|2754.1
11:24:24|2754.11
11:24:25|2754.11
11:24:26|2754.11
11:24:27|2753.94
11:24:28|2753.73
11:24:29|2753.73
11:24:30|2753.06
11:24:31|2753.06
11:24:32|2753.06
11:24:33|2752.53
11:24:34|2752.53
11:24:35|2752.53
11:24:36|2752.45
11:24:37|2752.21
11:24:38|2752.
11:24:39|2752.
11:24:40|2752.
11:24:41|2752.
11:24:42|2751.97
11:24:43|2751.5
11:24:44|2750.58
11:24:45|2750.58
11:24:47|2750.74
11:24:48|2750.74
11:24:49|2751.02
11:24:50|2751.5
11:24:51|2752.27
11:24:53|2752.5
11:24:53|2752.49
11:24:55|2752.65
11:24:56|2752.65
11:24:57|2752.64
11:24:59|2752.64
11:24:59|2752.67
11:25:00|2752.89
11:25:01|2752.87
11:25:02|2752.87
11:25:03|2753.31
11:25:04|2753.28
11:25:05|2753.72
11:25:06|2753.72
11:25:07|2753.66
11:25:08|2753.66
11:25:09|2753.66
11:25:10|2753.72
11:25:11|2753.99
11:25:12|2753.99
11:25:13|2753.99
11:25:14|2754.5
11:25:15|2754.5
11:25:16|2755.11
11:25:17|2754.7
11:25:18|2754.7
11:25:19|2754.7
11:25:20|2754.7
11:25:21|2754.7
11:25:22|2754.7
11:25:23|2754.71
11:25:24|2754.71
11:25:25|2754.71
11:25:26|2754.71
11:25:27|2754.95
11:25:28|2754.95
11:25:29|2754.95
11:25:30|2754.95
11:25:31|2754.95
11:25:32|2754.95
11:25:33|2754.95
11:25:34|2754.95
11:25:35|2755.12
11:25:36|2755.12
11:25:37|2754.76
11:25:38|2754.76
11:25:39|2754.58
11:25:40|2754.58
11:25:41|2754.58
11:25:42|2754.73
11:25:43|2754.73
11:25:44|2754.73
11:25:45|2754.73
11:25:47|2754.77
11:25:48|2754.84
11:25:49|2754.89
11:25:50|2754.76
11:25:51|2754.76
11:25:53|2754.76
11:25:53|2754.76
11:25:55|2754.76
11:25:56|2754.76
11:25:57|2754.76
11:25:58|2754.76
11:25:58|2754.76
11:26:00|2754.76
11:26:01|2754.76
11:26:02|2755.22
11:26:03|2755.08
11:26:04|2755.08
11:26:05|2755.5
11:26:06|2755.4
11:26:08|2755.51
11:26:09|2755.51
11:26:09|2755.51
11:26:10|2755.51
11:26:12|2755.78
11:26:13|2755.78
11:26:14|2755.52
11:26:15|2756.45
11:26:16|2756.75
11:26:17|2756.75
11:26:18|2756.75
11:26:18|2756.75
11:26:20|2756.75
11:26:20|2756.74
11:26:22|2756.74
11:26:23|2756.74
11:26:23|2756.74
11:26:24|2756.74
11:26:25|2756.74
11:26:26|2756.76
11:26:27|2756.76
11:26:28|2756.76
11:26:29|2756.76
11:26:30|2756.76
11:26:32|2757.1
11:26:32|2757.15
11:26:34|2757.15
11:26:35|2757.15
11:26:36|2757.15
11:26:37|2756.72
11:26:38|2756.69
11:26:39|2756.69
11:26:40|2756.31
11:26:42|2755.95
11:26:43|2755.95
11:26:44|2755.95
11:26:44|2755.95
11:26:46|2755.95
11:26:46|2755.95
11:26:48|2755.95
11:26:49|2755.8
11:26:50|2755.8
11:26:51|2755.89
11:26:52|2755.89
11:26:54|2755.89
11:26:55|2755.16
11:26:56|2754.89
11:26:57|2754.89
11:26:57|2754.89
11:26:59|2754.89
11:27:00|2754.51
11:27:01|2754.51
11:27:02|2754.53
11:27:02|2754.53
11:27:04|2754.67
11:27:05|2754.62
11:27:06|2754.37
11:27:06|2754.4
11:27:08|2754.4
11:27:09|2754.4
11:27:10|2754.41
11:27:11|2754.41
11:27:12|2754.53
11:27:13|2754.53
11:27:14|2754.53
11:27:15|2754.59
11:27:16|2755.1
11:27:17|2755.94
11:27:18|2755.94
11:27:19|2755.94
11:27:20|2756.
11:27:21|2756.47
11:27:22|2756.71
11:27:23|2756.96
11:27:24|2756.98
11:27:25|2756.98
11:27:26|2756.98
11:27:27|2756.98
11:27:29|2756.98
11:27:30|2756.84
11:27:31|2756.25
11:27:32|2756.25
11:27:32|2756.24
11:27:33|2756.24
11:27:35|2756.24
11:27:36|2756.24
11:27:37|2756.79
11:27:38|2756.79
11:27:39|2757.13
11:27:39|2757.13
11:27:41|2757.13
11:27:41|2757.13
11:27:43|2757.13
11:27:43|2757.13
11:27:44|2757.13
11:27:46|2757.13
11:27:46|2757.13
11:27:48|2757.13
11:27:49|2757.08
11:27:51|2757.08
11:27:51|2757.08
11:27:52|2757.08
11:27:53|2757.08
11:27:54|2757.08
11:27:55|2756.84
11:27:56|2756.98
11:27:57|2756.98
11:27:58|2756.98
11:27:59|2756.98
11:28:00|2756.94
11:28:01|2756.68
11:28:02|2756.23
11:28:04|2756.23
11:28:05|2756.24
11:28:06|2756.24
11:28:06|2756.24
11:28:08|2756.25
11:28:08|2756.21
11:28:10|2756.21
11:28:11|2756.21
11:28:12|2756.21
11:28:13|2756.41
11:28:14|2756.41
11:28:15|2756.41
11:28:16|2756.41
11:28:17|2756.81
11:28:18|2756.81
11:28:19|2756.98
11:28:20|2757.05
11:28:21|2757.05
11:28:22|2756.57
11:28:23|2756.21
11:28:24|2755.86
11:28:25|2755.86
11:28:26|2755.86
11:28:27|2755.5
11:28:28|2755.16
11:28:29|2755.01
11:28:30|2755.01
11:28:31|2755.
11:28:32|2755.
11:28:33|2754.82
11:28:34|2755.
11:28:35|2755.
11:28:36|2755.
11:28:37|2755.
11:28:38|2755.
11:28:39|2755.57
11:28:40|2755.66
11:28:41|2755.66
11:28:42|2755.37
11:28:43|2755.37
11:28:44|2755.23
11:28:45|2755.23
11:28:46|2755.23
11:28:47|2755.36
11:28:48|2755.36
11:28:49|2755.36
11:28:51|2755.84
11:28:51|2755.84
11:28:55|2756.29
11:28:56|2755.55
11:28:57|2755.55
11:28:58|2755.55
11:28:59|2755.55
11:29:00|2755.55
11:29:01|2755.95
11:29:02|2755.95
11:29:03|2755.95
11:29:04|2755.95
11:29:05|2756.25
11:29:06|2756.28
11:29:07|2756.28
11:29:08|2756.48
11:29:09|2756.5
11:29:10|2756.5
11:29:11|2756.83
11:29:12|2757.
11:29:13|2757.38
11:29:14|2757.38
11:29:15|2757.62
11:29:17|2757.62
11:29:17|2757.62
11:29:19|2757.62
11:29:19|2757.62
11:29:20|2757.48
11:29:21|2757.48
11:29:22|2757.48
11:29:23|2757.62
11:29:24|2757.62
11:29:25|2757.62
11:29:26|2757.62
11:29:27|2757.63
11:29:28|2757.63
11:29:29|2758.
11:29:30|2758.06
11:29:31|2758.06
11:29:32|2758.06
11:29:33|2758.06
11:29:34|2758.06
11:29:36|2758.4
11:29:36|2758.5
11:29:37|2758.61
11:29:38|2758.91
11:29:39|2758.91
11:29:40|2758.51
11:29:41|2758.51
11:29:42|2758.36
11:29:43|2758.36
11:29:44|2757.57
11:29:45|2757.57
11:29:47|2757.57
11:29:48|2757.57
11:29:49|2757.73
11:29:50|2757.73
11:29:52|2758.03
11:29:53|2758.02
11:29:54|2758.02
11:29:55|2758.02
11:29:56|2758.02
11:29:57|2758.02
11:29:58|2758.02
11:29:59|2757.61
11:30:00|2757.61
11:30:02|2757.61
11:30:02|2758.02
11:30:04|2758.03
11:30:05|2758.03
11:30:06|2758.03
11:30:07|2758.03
11:30:07|2758.03
11:30:09|2758.64
11:30:10|2758.64
11:30:11|2758.64
11:30:11|2758.64
11:30:12|2758.55
11:30:14|2758.92
11:30:14|2758.65
11:30:16|2759.41
11:30:16|2760.55
11:30:18|2760.77
11:30:19|2760.33
11:30:19|2760.17
11:30:21|2760.47
11:30:21|2760.47
11:30:23|2760.19
11:30:24|2759.93
11:30:25|2760.32
11:30:26|2760.56
11:30:27|2760.9
11:30:27|2761.01
11:30:29|2760.93
11:30:30|2761.48
11:30:30|2762.34
11:30:32|2762.37
11:30:32|2762.3
11:30:33|2761.59
11:30:34|2761.59
11:30:35|2761.59
11:30:37|2760.7
11:30:38|2760.73
11:30:39|2761.7
11:30:40|2761.7
11:30:41|2761.87
11:30:42|2761.93
11:30:42|2761.93
11:30:43|2762.06
11:30:45|2762.06
11:30:46|2762.06
11:30:46|2761.14
11:30:47|2761.14
11:30:49|2761.14
11:30:50|2761.14
11:30:50|2761.14
11:30:52|2761.14
11:30:54|2761.14
11:30:54|2761.33
11:30:56|2761.54
11:30:57|2762.06
11:30:57|2762.06
11:30:59|2762.2
11:30:59|2762.2
11:31:01|2762.66
11:31:02|2762.9
11:31:03|2763.44
11:31:04|2762.45
11:31:05|2762.39
11:31:06|2760.95
11:31:07|2760.95
11:31:08|2760.95
11:31:09|2760.95
11:31:10|2760.63
11:31:11|2760.63
11:31:12|2760.88
11:31:13|2761.1
11:31:14|2761.1
11:31:15|2760.72
11:31:16|2760.72
11:31:17|2760.72
11:31:18|2760.72
11:31:19|2760.72
11:31:20|2760.69
11:31:21|2759.73
11:31:22|2759.51
11:31:23|2759.51
11:31:24|2759.21
11:31:25|2759.21
11:31:26|2760.08
11:31:27|2760.08
11:31:28|2760.08
11:31:29|2760.08
11:31:30|2760.46
11:31:31|2760.46
11:31:32|2760.06
11:31:33|2760.01
11:31:34|2760.01
11:31:35|2760.14
11:31:36|2760.14
11:31:37|2760.14
11:31:38|2760.14
11:31:39|2760.14
11:31:40|2760.
11:31:41|2759.82
11:31:42|2759.82
11:31:43|2760.04
11:31:44|2760.04
11:31:45|2759.92
11:31:47|2760.06
11:31:47|2760.06
11:31:48|2759.95
11:31:49|2759.95
11:31:50|2759.95
11:31:51|2759.81
11:31:53|2759.38
11:31:54|2758.62
11:31:55|2758.62
11:31:56|2758.26
11:31:57|2758.27
11:31:58|2758.27
11:31:58|2758.27
11:32:00|2758.27
11:32:00|2758.27
11:32:02|2758.27
11:32:03|2758.52
11:32:04|2758.01
11:32:05|2758.01
11:32:06|2758.01
11:32:07|2758.18
11:32:08|2758.18
11:32:09|2758.2
11:32:10|2758.2
11:32:11|2758.2
11:32:12|2757.65
11:32:13|2757.39
11:32:14|2756.8
11:32:15|2756.5
11:32:16|2755.82
11:32:17|2755.82
11:32:18|2755.82
11:32:19|2755.84
11:32:20|2755.83
11:32:21|2755.5
11:32:22|2754.55
11:32:23|2754.55
11:32:24|2754.55
11:32:25|2754.55
11:32:26|2754.55
11:32:27|2754.75
11:32:28|2755.19
11:32:29|2755.14
11:32:30|2755.3
11:32:31|2755.3
11:32:32|2755.47
11:32:33|2755.68
11:32:34|2755.68
11:32:35|2755.68
11:32:36|2755.86
11:32:37|2756.
11:32:38|2756.13
11:32:39|2756.13
11:32:40|2756.04
11:32:41|2756.04
11:32:42|2756.04
11:32:43|2756.04
11:32:44|2756.04
11:32:45|2756.04
11:32:46|2756.04
11:32:47|2756.04
11:32:48|2755.77
11:32:49|2755.77
11:32:50|2755.77
11:32:51|2756.03
11:32:52|2756.03
11:32:53|2756.03
11:32:54|2755.76
11:32:56|2755.76
11:32:56|2755.76
11:32:57|2755.76
11:32:59|2755.76
11:33:00|2755.76
11:33:01|2756.08
11:33:01|2755.73
11:33:03|2755.57
11:33:03|2755.
11:33:04|2755.
11:33:05|2755.
11:33:07|2755.
11:33:08|2754.75
11:33:09|2754.75
11:33:10|2754.12
11:33:11|2754.12
11:33:12|2754.12
11:33:13|2754.12
11:33:14|2754.12
11:33:15|2754.12
11:33:16|2754.12
11:33:17|2754.12
11:33:18|2754.12
11:33:19|2754.12
11:33:20|2753.5
11:33:21|2753.34
11:33:22|2753.
11:33:23|2753.44
11:33:24|2753.44
11:33:25|2753.44
11:33:26|2753.73
11:33:27|2753.64
11:33:28|2753.74
11:33:29|2753.65
11:33:30|2753.65
11:33:31|2752.96
11:33:32|2752.66
11:33:33|2752.66
11:33:34|2752.66
11:33:35|2752.67
11:33:36|2752.67
11:33:37|2752.53
11:33:38|2752.53
11:33:39|2751.84
11:33:40|2751.84
11:33:41|2751.84
11:33:42|2751.84
11:33:43|2751.84
11:33:44|2751.83
11:33:45|2752.04
11:33:46|2753.07
11:33:47|2753.23
11:33:48|2754.11
11:33:49|2754.11
11:33:50|2754.42
11:33:51|2753.86
11:33:52|2753.86
11:33:53|2753.86
11:33:54|2753.86
11:33:55|2754.51
11:33:57|2755.53
11:33:58|2755.6
11:33:59|2755.6
11:34:00|2755.6
11:34:01|2755.6
11:34:02|2755.59
11:34:03|2755.12
11:34:04|2755.1
11:34:05|2755.1
11:34:07|2755.1
11:34:07|2755.1
11:34:08|2755.1
11:34:09|2754.51
11:34:10|2754.51
11:34:11|2754.51
11:34:12|2754.45
11:34:13|2754.13
11:34:14|2754.13
11:34:15|2753.94
11:34:16|2753.95
11:34:18|2753.95
11:34:18|2753.95
11:34:19|2754.84
11:34:21|2755.14
11:34:21|2755.59
11:34:23|2755.59
11:34:24|2756.08
11:34:25|2756.14
11:34:26|2756.14
11:34:27|2756.79
11:34:28|2756.79
11:34:29|2756.67
11:34:30|2756.67
11:34:31|2756.67
11:34:32|2756.67
11:34:32|2756.67
11:34:34|2756.67
11:34:35|2756.67
11:34:36|2756.67
11:34:37|2756.67
11:34:38|2756.67
11:34:38|2756.67
11:34:40|2756.67
11:34:41|2756.67
11:34:42|2756.67
11:34:43|2756.67
11:34:44|2756.67
11:34:45|2756.48
11:34:46|2756.13
11:34:47|2756.13
11:34:47|2756.13
11:34:49|2756.13
11:34:50|2756.13
11:34:50|2756.33
11:34:52|2756.67
11:34:53|2756.67
11:34:54|2756.51
11:34:55|2756.51
11:34:56|2756.42
11:34:58|2756.76
11:34:58|2756.76
11:35:00|2755.69
11:35:01|2755.5
11:35:02|2754.72
11:35:03|2754.72
11:35:04|2754.72
11:35:05|2754.49
11:35:06|2754.49
11:35:07|2754.49
11:35:08|2754.49
11:35:09|2754.08
11:35:10|2754.08
11:35:12|2754.08
11:35:12|2754.
11:35:14|2754.
11:35:14|2753.9
11:35:16|2753.9
11:35:16|2753.9
11:35:17|2753.9
11:35:19|2753.76
11:35:19|2753.76
11:35:20|2754.08
11:35:22|2754.08
11:35:23|2754.24
11:35:23|2754.24
11:35:25|2754.24
11:35:26|2754.24
11:35:27|2754.03
11:35:28|2754.
11:35:29|2754.44
11:35:30|2754.61
11:35:31|2754.76
11:35:32|2754.76
11:35:33|2754.44
11:35:34|2754.44
11:35:35|2754.27
11:35:36|2753.93
11:35:37|2753.76
11:35:38|2753.5
11:35:39|2753.32
11:35:40|2753.32
11:35:41|2753.32
11:35:42|2753.23
11:35:43|2753.53
11:35:44|2753.95
11:35:45|2753.96
11:35:46|2754.14
11:35:47|2754.14
11:35:49|2754.7
11:35:49|2754.7
11:35:50|2754.7
11:35:51|2754.31
11:35:52|2754.17
11:35:53|2754.17
11:35:54|2754.03
11:35:55|2754.03
11:35:57|2754.03
11:35:58|2754.03
11:35:59|2754.03
11:36:00|2754.03
11:36:01|2754.03
11:36:03|2753.87
11:36:04|2753.7
11:36:05|2753.7
11:36:06|2753.7
11:36:07|2753.7
11:36:08|2753.7
11:36:09|2754.41
11:36:10|2754.41
11:36:11|2754.56
11:36:12|2754.56
11:36:13|2754.43
11:36:14|2754.33
11:36:15|2754.33
11:36:17|2754.33
11:36:17|2754.33
11:36:18|2754.33
11:36:19|2754.26
11:36:21|2754.26
11:36:21|2754.26
11:36:22|2754.26
11:36:23|2754.26
11:36:24|2754.26
11:36:26|2754.26
11:36:26|2754.26
11:36:27|2754.26
11:36:28|2754.41
11:36:29|2754.41
11:36:31|2754.41
11:36:31|2754.25
11:36:32|2754.25
11:36:33|2754.25
11:36:34|2754.25
11:36:35|2754.25
11:36:36|2754.43
11:36:37|2754.43
11:36:38|2754.43
11:36:39|2754.17
11:36:40|2754.17
11:36:41|2753.57
11:36:42|2753.31
11:36:43|2753.31
11:36:44|2753.51
11:36:45|2753.21
11:36:46|2753.21
11:36:48|2753.51
11:36:48|2753.51
11:36:49|2753.51
11:36:51|2753.51
11:36:51|2753.24
11:36:52|2753.24
11:36:53|2753.19
11:36:54|2752.88
11:36:55|2752.01
11:36:57|2751.68
11:36:58|2751.03
11:36:59|2751.03
11:37:01|2751.7
11:37:02|2751.5
11:37:02|2751.5
11:37:04|2751.5
11:37:04|2751.5
11:37:05|2752.
11:37:06|2752.03
11:37:08|2752.03
11:37:08|2752.03
11:37:10|2751.4
11:37:11|2751.4
11:37:12|2751.64
11:37:13|2751.64
11:37:14|2751.64
11:37:15|2751.64
11:37:16|2751.44
11:37:17|2751.73
11:37:18|2751.73
11:37:19|2752.01
11:37:20|2752.5
11:37:21|2753.24
11:37:22|2753.09
11:37:23|2753.09
11:37:24|2753.09
11:37:25|2753.09
11:37:26|2753.09
11:37:27|2753.09
11:37:28|2752.96
11:37:29|2752.19
11:37:30|2752.19
11:37:31|2752.19
11:37:32|2752.19
11:37:33|2752.19
11:37:34|2752.19
11:37:35|2752.19
11:37:36|2752.78
11:37:37|2752.78
11:37:38|2753.24
11:37:39|2753.24
11:37:40|2753.86
11:37:41|2753.86
11:37:42|2753.86
11:37:43|2753.86
11:37:44|2753.86
11:37:45|2753.96
11:37:46|2753.96
11:37:47|2753.97
11:37:48|2753.57
11:37:49|2753.55
11:37:50|2753.55
11:37:51|2753.55
11:37:52|2753.55
11:37:53|2753.55
11:37:54|2753.55
11:37:55|2753.55
11:37:56|2753.55
11:37:57|2753.55
11:37:58|2753.55
11:37:59|2753.55
11:38:00|2754.
11:38:01|2754.41
11:38:02|2754.41
11:38:03|2754.41
11:38:04|2754.42
11:38:06|2754.42
11:38:06|2754.42
11:38:08|2754.42
11:38:09|2754.42
11:38:09|2754.42
11:38:11|2754.72
11:38:12|2754.72
11:38:13|2754.72
11:38:14|2754.72
11:38:15|2754.72
11:38:16|2754.72
11:38:16|2754.72
11:38:17|2754.72
11:38:18|2754.72
11:38:20|2754.72
11:38:21|2754.72
11:38:22|2754.72
11:38:22|2754.72
11:38:24|2754.72
11:38:25|2754.72
11:38:26|2754.72
11:38:27|2754.72
11:38:28|2754.72
11:38:28|2754.72
11:38:29|2755.31
11:38:30|2755.99
11:38:31|2755.99
11:38:32|2755.99
11:38:33|2755.99
11:38:35|2756.4
11:38:36|2756.62
11:38:36|2756.62
11:38:38|2756.62
11:38:39|2757.38
11:38:40|2757.38
11:38:41|2757.38
11:38:42|2757.38
11:38:43|2757.39
11:38:44|2757.77
11:38:45|2757.84
11:38:46|2757.84
11:38:47|2757.83
11:38:48|2757.83
11:38:49|2757.83
11:38:50|2757.83
11:38:51|2757.83
11:38:52|2757.83
11:38:53|2757.83
11:38:54|2758.5
11:38:55|2758.72
11:38:56|2758.99
11:38:57|2759.
11:38:58|2759.
11:38:59|2759.5
11:39:00|2758.99
11:39:01|2758.99
11:39:03|2759.36
11:39:03|2758.35
11:39:04|2757.78
11:39:06|2757.78
11:39:06|2757.88
11:39:08|2757.88
11:39:08|2757.88
11:39:10|2757.45
11:39:11|2757.45
11:39:12|2757.45
11:39:13|2757.45
11:39:14|2757.44
11:39:15|2757.44
11:39:16|2757.45
11:39:17|2757.45
11:39:17|2757.45
11:39:18|2757.59
11:39:19|2757.59
11:39:21|2757.58
11:39:22|2759.01
11:39:23|2758.54
11:39:24|2758.54
11:39:25|2758.54
11:39:26|2758.54
11:39:27|2758.54
11:39:28|2758.54
11:39:29|2758.54
11:39:30|2757.69
11:39:31|2757.69
11:39:32|2757.69
11:39:33|2757.4
11:39:34|2757.4
11:39:35|2757.4
11:39:36|2757.82
11:39:37|2758.16
11:39:38|2758.55
11:39:39|2758.55
11:39:40|2758.7
11:39:41|2758.7
11:39:42|2758.82
11:39:43|2758.82
11:39:45|2758.38
11:39:45|2758.38
11:39:47|2758.38
11:39:47|2758.38
11:39:48|2758.38
11:39:49|2758.38
11:39:50|2758.5
11:39:51|2758.51
11:39:52|2758.51
11:39:53|2758.51
11:39:55|2758.51
11:39:56|2758.51
11:39:56|2758.51
11:39:57|2758.4
11:39:59|2758.4
11:39:59|2758.4
11:40:01|2758.4
11:40:03|2758.4
11:40:04|2758.4
11:40:06|2758.4
11:40:06|2758.82
11:40:07|2759.57
11:40:08|2759.57
11:40:09|2759.57
11:40:10|2759.69
11:40:11|2760.24
11:40:12|2759.92
11:40:13|2759.92
11:40:14|2759.93
11:40:15|2759.93
11:40:16|2759.93
11:40:17|2760.1
11:40:18|2760.11
11:40:19|2759.62
11:40:20|2759.21
11:40:21|2759.21
11:40:22|2759.21
11:40:24|2759.21
11:40:25|2759.21
11:40:25|2759.21
11:40:26|2759.5
11:40:28|2759.5
11:40:29|2759.5
11:40:29|2759.5
11:40:31|2759.17
11:40:31|2759.18
11:40:33|2759.48
11:40:33|2759.48
11:40:35|2760.02
11:40:35|2760.02
11:40:36|2760.1
11:40:38|2759.69
11:40:39|2759.69
11:40:40|2759.05
11:40:40|2759.05
11:40:41|2759.05
11:40:43|2759.48
11:40:43|2759.48
11:40:45|2759.48
11:40:45|2759.48
11:40:47|2759.48
11:40:48|2759.48
11:40:48|2759.48
11:40:49|2759.48
11:40:50|2759.48
11:40:51|2759.48
11:40:52|2759.48
11:40:54|2759.48
11:40:55|2759.48
11:40:56|2759.48
11:40:57|2759.48
11:40:58|2759.35
11:41:00|2759.35
11:41:00|2759.32
11:41:02|2758.39
11:41:03|2758.39
11:41:04|2758.39
11:41:05|2758.39
11:41:06|2758.39
11:41:07|2758.39
11:41:08|2758.39
11:41:09|2758.73
11:41:10|2758.73
11:41:11|2758.73
11:41:12|2758.73
11:41:13|2759.
11:41:14|2759.
11:41:15|2759.
11:41:16|2759.
11:41:17|2759.
11:41:18|2759.
11:41:19|2759.
11:41:20|2759.
11:41:21|2759.
11:41:22|2759.
11:41:23|2759.
11:41:24|2759.2
11:41:25|2759.2
11:41:26|2759.2
11:41:27|2759.2
11:41:28|2759.2
11:41:29|2759.21
11:41:30|2759.22
11:41:31|2759.22
11:41:32|2759.46
11:41:33|2759.46
11:41:34|2759.46
11:41:35|2759.46
11:41:36|2759.45
11:41:37|2759.54
11:41:38|2759.54
11:41:39|2759.54
11:41:40|2759.54
11:41:41|2759.54
11:41:42|2759.54
11:41:43|2759.54
11:41:44|2759.54
11:41:45|2759.54
11:41:46|2759.54
11:41:47|2759.54
11:41:49|2759.54
11:41:49|2759.54
11:41:50|2759.58
11:41:51|2759.58
11:41:53|2759.69
11:41:53|2759.69
11:41:55|2759.9
11:41:55|2759.9
11:41:57|2759.91
11:41:58|2759.9
11:41:58|2759.9
11:41:59|2759.9
11:42:00|2759.9
11:42:01|2759.9
11:42:03|2759.91
11:42:04|2759.2
11:42:05|2759.2
11:42:06|2759.2
11:42:07|2758.98
11:42:08|2758.98
11:42:09|2758.98
11:42:10|2758.94
11:42:11|2758.94
11:42:13|2758.94
11:42:14|2758.94
11:42:15|2758.94
11:42:16|2758.94
11:42:16|2758.94
11:42:18|2758.94
11:42:19|2758.94
11:42:19|2758.94
11:42:20|2758.94
11:42:21|2758.94
11:42:22|2758.51
11:42:23|2758.51
11:42:24|2758.51
11:42:26|2758.53
11:42:27|2758.29
11:42:27|2758.29
11:42:28|2758.16
11:42:29|2758.16
11:42:30|2758.16
11:42:31|2758.16
11:42:32|2758.16
11:42:34|2757.86
11:42:35|2757.86
11:42:35|2757.63
11:42:37|2757.01
11:42:38|2757.01
11:42:38|2757.2
11:42:39|2757.2
11:42:40|2757.2
11:42:41|2756.95
11:42:43|2756.95
11:42:44|2756.95
11:42:44|2756.73
11:42:45|2756.73
11:42:46|2756.73
11:42:48|2756.68
11:42:48|2756.68
11:42:50|2756.28
11:42:51|2756.28
11:42:52|2756.28
11:42:53|2756.28
11:42:53|2756.28
11:42:55|2756.12
11:42:55|2756.15
11:42:56|2756.49
11:42:57|2757.13
11:42:58|2757.13
11:42:59|2757.13
11:43:01|2757.13
11:43:02|2757.13
11:43:02|2757.13
11:43:04|2757.23
11:43:05|2757.23
11:43:07|2757.23
11:43:07|2757.5
11:43:08|2757.4
11:43:09|2757.41
11:43:11|2757.4
11:43:11|2757.4
11:43:13|2757.4
11:43:13|2757.4
11:43:15|2757.4
11:43:16|2757.4
11:43:17|2757.99
11:43:18|2758.
11:43:19|2758.
11:43:20|2758.
11:43:21|2758.
11:43:22|2758.
11:43:22|2758.
11:43:24|2758.
11:43:25|2758.
11:43:26|2758.
11:43:27|2759.13
11:43:28|2759.38
11:43:29|2759.39
11:43:29|2759.41
11:43:31|2759.41
11:43:32|2759.41
11:43:33|2759.41
11:43:34|2759.38
11:43:35|2758.91
11:43:35|2758.91
11:43:36|2758.91
11:43:38|2758.91
11:43:39|2758.91
11:43:40|2758.77
11:43:41|2758.77
11:43:42|2758.81
11:43:43|2758.81
11:43:44|2758.81
11:43:45|2758.78
11:43:46|2758.78
11:43:48|2759.01
11:43:48|2759.01
11:43:49|2759.01
11:43:50|2759.41
11:43:51|2759.41
11:43:52|2759.41
11:43:53|2759.41
11:43:54|2759.41
11:43:55|2759.41
11:43:56|2759.41
11:43:57|2759.41
11:43:58|2759.13
11:43:59|2759.13
11:44:00|2758.74
11:44:01|2758.74
11:44:02|2758.74
11:44:04|2758.74
11:44:04|2758.74
11:44:06|2758.74
11:44:07|2758.74
11:44:09|2759.28
11:44:10|2759.95
11:44:11|2759.96
11:44:12|2759.96
11:44:13|2759.41
11:44:14|2759.41
11:44:15|2758.86
11:44:16|2758.86
11:44:17|2758.86
11:44:19|2758.86
11:44:19|2758.86
11:44:20|2758.86
11:44:21|2758.86
11:44:22|2759.35
11:44:23|2759.35
11:44:24|2759.35
11:44:25|2759.76
11:44:26|2759.93
11:44:27|2759.75
11:44:28|2759.75
11:44:29|2759.75
11:44:30|2759.73
11:44:31|2759.73
11:44:32|2759.63
11:44:33|2759.63
11:44:34|2759.63
11:44:35|2759.31
11:44:36|2758.9
11:44:37|2758.9
11:44:38|2758.9
11:44:39|2758.81
11:44:40|2758.81
11:44:41|2758.81
11:44:42|2758.81
11:44:43|2758.81
11:44:44|2758.81
11:44:45|2758.81
11:44:46|2758.81
11:44:47|2758.81
11:44:48|2758.81
11:44:49|2758.81
11:44:50|2758.81
11:44:51|2759.52
11:44:52|2759.74
11:44:53|2759.74
11:44:54|2759.74
11:44:55|2759.75
11:44:56|2759.75
11:44:57|2759.74
11:44:58|2759.74
11:44:59|2759.74
11:45:00|2759.74
11:45:01|2759.74
11:45:02|2759.74
11:45:03|2759.74
11:45:04|2759.74
11:45:06|2759.75
11:45:07|2759.75
11:45:08|2759.75
11:45:09|2759.74
11:45:10|2759.74
11:45:11|2759.74
11:45:13|2759.06
11:45:13|2759.06
11:45:14|2759.06
11:45:15|2759.06
11:45:16|2759.06
11:45:18|2759.06
11:45:19|2759.06
11:45:20|2759.06
11:45:21|2759.06
11:45:22|2759.06
11:45:23|2759.06
11:45:24|2759.06
11:45:26|2759.22
11:45:26|2759.22
11:45:27|2759.22
11:45:28|2759.22
11:45:29|2759.22
11:45:30|2759.22
11:45:31|2759.22
11:45:32|2759.22
11:45:33|2759.35
11:45:34|2759.35
11:45:35|2759.35
11:45:36|2759.35
11:45:37|2759.05
11:45:38|2758.51
11:45:39|2758.51
11:45:40|2758.51
11:45:41|2758.51
11:45:42|2758.51
11:45:43|2758.51
11:45:45|2758.51
11:45:45|2759.2
11:45:46|2759.2
11:45:47|2759.2
11:45:49|2759.2
11:45:49|2759.51
11:45:50|2759.51
11:45:51|2759.51
11:45:52|2759.51
11:45:53|2759.51
11:45:54|2759.51
11:45:56|2760.
11:45:57|2760.
11:45:57|2760.
11:45:59|2760.
11:46:00|2760.
11:46:00|2760.02
11:46:01|2760.57
11:46:02|2760.8
11:46:03|2760.8
11:46:05|2760.8
11:46:05|2760.8
11:46:07|2760.8
11:46:08|2760.8
11:46:09|2760.8
11:46:10|2760.93
11:46:12|2762.25
11:46:12|2763.09
11:46:14|2763.13
11:46:14|2763.13
11:46:16|2763.44
11:46:17|2764.13
11:46:18|2764.69
11:46:19|2764.95
11:46:19|2764.95
11:46:20|2764.95
11:46:22|2765.
11:46:23|2765.
11:46:24|2765.96
11:46:25|2766.38
11:46:26|2766.38
11:46:27|2766.38
11:46:28|2768.5
11:46:29|2768.14
11:46:29|2767.56
11:46:31|2767.94
11:46:31|2768.99
11:46:33|2772.6
11:46:34|2772.23
11:46:35|2771.46
11:46:36|2770.48
11:46:37|2773.5
11:46:38|2773.24
11:46:39|2773.05
11:46:40|2772.95
11:46:41|2772.38
11:46:42|2772.78
11:46:43|2772.79
11:46:44|2771.97
11:46:45|2771.57
11:46:46|2770.41
11:46:47|2770.57
11:46:48|2770.86
11:46:49|2770.85
11:46:50|2770.68
11:46:51|2770.07
11:46:52|2770.07
11:46:53|2770.07
11:46:54|2770.07
11:46:55|2770.07
11:46:56|2770.07
11:46:57|2770.07
11:46:58|2770.08
11:46:59|2770.6
11:47:00|2770.47
11:47:01|2769.79
11:47:02|2769.79
11:47:03|2769.99
11:47:04|2769.63
11:47:05|2769.63
11:47:06|2769.63
11:47:08|2769.63
11:47:09|2769.63
11:47:11|2769.79
11:47:12|2769.79
11:47:13|2769.79
11:47:14|2769.
11:47:14|2769.
11:47:16|2769.
11:47:17|2768.96
11:47:17|2768.84
11:47:19|2768.72
11:47:19|2768.13
11:47:20|2768.13
11:47:22|2767.79
11:47:23|2767.51
11:47:23|2767.71
11:47:25|2767.24
11:47:25|2767.19
11:47:26|2767.19
11:47:28|2767.72
11:47:28|2767.72
11:47:30|2767.72
11:47:31|2767.72
11:47:31|2767.72
11:47:32|2767.72
11:47:33|2767.72
11:47:34|2767.5
11:47:36|2768.28
11:47:36|2768.28
11:47:37|2768.5
11:47:38|2768.72
11:47:39|2770.14
11:47:41|2771.85
11:47:41|2771.21
11:47:42|2770.77
11:47:44|2770.77
11:47:45|2770.41
11:47:45|2770.94
11:47:46|2771.52
11:47:48|2771.39
11:47:49|2771.11
11:47:50|2771.11
11:47:51|2771.11
11:47:51|2771.11
11:47:52|2770.75
11:47:54|2770.75
11:47:55|2770.75
11:47:56|2770.95
11:47:57|2771.24
11:47:58|2771.24
11:47:59|2771.11
11:48:00|2771.07
11:48:01|2770.6
11:48:02|2770.39
11:48:03|2769.89
11:48:04|2770.27
11:48:05|2769.29
11:48:06|2769.08
11:48:07|2768.44
11:48:08|2768.44
11:48:09|2767.8
11:48:10|2767.8
11:48:12|2767.76
11:48:12|2767.55
11:48:14|2768.09
11:48:15|2768.3
11:48:16|2768.3
11:48:17|2768.3
11:48:18|2768.3
11:48:19|2768.3
11:48:20|2768.3
11:48:21|2768.3
11:48:22|2768.43
11:48:23|2768.43
11:48:24|2769.03
11:48:25|2769.44
11:48:26|2769.44
11:48:27|2769.44
11:48:28|2768.87
11:48:29|2768.35
11:48:30|2768.35
11:48:31|2768.35
11:48:32|2768.35
11:48:33|2768.35
11:48:34|2768.33
11:48:35|2768.33
11:48:36|2768.
11:48:37|2768.
11:48:38|2768.
11:48:40|2767.77
11:48:40|2767.78
11:48:41|2767.78
11:48:42|2767.78
11:48:43|2767.78
11:48:44|2767.97
11:48:45|2767.78
11:48:47|2767.5
11:48:47|2767.5
11:48:48|2767.5
11:48:49|2767.5
11:48:50|2767.5
11:48:51|2767.2
11:48:52|2767.2
11:48:54|2766.95
11:48:54|2766.95
11:48:55|2766.89
11:48:56|2766.89
11:48:57|2766.84
11:48:58|2766.84
11:48:59|2766.84
11:49:01|2766.84
11:49:02|2766.19
11:49:02|2766.19
11:49:04|2765.5
11:49:05|2765.5
11:49:06|2765.5
11:49:07|2765.3
11:49:08|2764.1
11:49:09|2764.75
11:49:10|2764.75
11:49:11|2763.87
11:49:12|2763.83
11:49:13|2763.5
11:49:14|2762.85
11:49:15|2763.29
11:49:16|2763.29
11:49:17|2763.6
11:49:18|2763.6
11:49:19|2764.3
11:49:20|2764.3
11:49:22|2764.29
11:49:22|2763.52
11:49:23|2763.52
11:49:24|2763.52
11:49:26|2763.52
11:49:26|2763.52
11:49:27|2763.52
11:49:28|2763.44
11:49:29|2762.53
11:49:30|2762.53
11:49:32|2763.
11:49:33|2763.
11:49:34|2763.
11:49:35|2762.39
11:49:36|2762.04
11:49:37|2762.
11:49:38|2762.15
11:49:39|2762.39
11:49:39|2763.24
11:49:41|2763.46
11:49:42|2763.46
11:49:43|2763.46
11:49:44|2763.45
11:49:44|2763.45
11:49:46|2763.45
11:49:47|2763.45
11:49:48|2763.45
11:49:49|2763.45
11:49:50|2763.45
11:49:51|2763.45
11:49:52|2764.
11:49:53|2763.99
11:49:54|2763.99
11:49:55|2763.99
11:49:56|2763.41
11:49:57|2763.27
11:49:58|2762.54
11:49:59|2762.09
11:50:00|2762.09
11:50:01|2762.05
11:50:02|2762.28
11:50:03|2762.28
11:50:04|2762.28
11:50:05|2762.94
11:50:05|2762.94
11:50:07|2763.29
11:50:07|2762.88
11:50:08|2762.88
11:50:10|2762.88
11:50:11|2762.1
11:50:13|2762.1
11:50:14|2762.1
11:50:15|2761.96
11:50:16|2761.47
11:50:17|2761.47
11:50:17|2761.46
11:50:18|2761.38
11:50:20|2761.38
11:50:21|2761.38
11:50:22|2761.84
11:50:23|2761.85
11:50:24|2761.85
11:50:25|2761.07
11:50:26|2760.49
11:50:27|2760.06
11:50:28|2758.53
11:50:29|2758.49
11:50:30|2759.32
11:50:31|2758.35
11:50:32|2757.67
11:50:33|2757.
11:50:34|2757.2
11:50:34|2757.2
11:50:36|2757.21
11:50:37|2757.21
11:50:38|2757.2
11:50:39|2757.2
11:50:40|2757.11
11:50:41|2757.83
11:50:42|2757.83
11:50:43|2757.87
11:50:43|2757.87
11:50:44|2757.63
11:50:46|2757.34
11:50:47|2757.3
11:50:48|2757.3
11:50:49|2757.3
11:50:49|2757.3
11:50:51|2757.3
11:50:51|2757.3
11:50:53|2757.
11:50:54|2756.8
11:50:55|2756.8
11:50:56|2756.4
11:50:57|2755.98
11:50:58|2755.97
11:50:59|2755.44
11:51:00|2754.74
11:51:01|2754.74
11:51:02|2755.05
11:51:03|2755.43
11:51:04|2755.56
11:51:05|2756.34
11:51:06|2756.92
11:51:07|2754.92
11:51:08|2754.84
11:51:09|2754.84
11:51:10|2754.84
11:51:11|2754.83
11:51:13|2754.11
11:51:13|2753.67
11:51:14|2754.01
11:51:15|2754.21
11:51:16|2754.62
11:51:18|2754.62
11:51:19|2754.62
11:51:20|2754.62
11:51:21|2754.62
11:51:21|2754.62
11:51:22|2754.62
11:51:23|2754.63
11:51:25|2755.48
11:51:25|2755.48
11:51:26|2755.48
11:51:28|2755.48
11:51:29|2755.48
11:51:29|2755.69
11:51:30|2755.7
11:51:32|2755.7
11:51:33|2755.7
11:51:33|2756.1
11:51:34|2755.57
11:51:35|2755.57
11:51:37|2755.57
11:51:37|2755.43
11:51:38|2755.43
11:51:39|2755.29
11:51:41|2755.29
11:51:42|2755.29
11:51:43|2755.29
11:51:43|2755.42
11:51:44|2755.42
11:51:45|2755.42
11:51:46|2755.82
11:51:47|2755.82
11:51:48|2755.82
11:51:49|2756.4
11:51:50|2755.94
11:51:52|2755.94
11:51:52|2755.94
11:51:53|2755.94
11:51:54|2755.94
11:51:55|2755.23
11:51:56|2755.23
11:51:58|2755.23
11:51:58|2755.23
11:51:59|2755.23
11:52:00|2755.01
11:52:01|2754.55
11:52:03|2754.55
11:52:04|2754.25
11:52:05|2754.25
11:52:05|2754.25
11:52:06|2754.25
11:52:08|2753.3
11:52:08|2753.3
11:52:10|2753.3
11:52:11|2753.3
11:52:12|2753.02
11:52:14|2752.7
11:52:15|2753.04
11:52:16|2753.88
11:52:17|2754.11
11:52:18|2753.83
11:52:19|2753.89
11:52:20|2753.67
11:52:21|2753.37
11:52:22|2753.07
11:52:23|2752.78
11:52:24|2752.78
11:52:25|2752.78
11:52:26|2752.89
11:52:28|2753.88
11:52:28|2753.88
11:52:29|2753.99
11:52:30|2753.99
11:52:31|2754.58
11:52:32|2754.58
11:52:34|2754.97
11:52:35|2754.97
11:52:35|2754.97
11:52:37|2754.97
11:52:38|2755.
11:52:38|2755.
11:52:40|2755.16
11:52:41|2755.43
11:52:42|2755.43
11:52:43|2756.41
11:52:43|2756.41
11:52:45|2756.42
11:52:46|2756.41
11:52:46|2756.19
11:52:48|2756.19
11:52:49|2756.19
11:52:49|2756.17
11:52:50|2756.13
11:52:51|2756.13
11:52:52|2756.16
11:52:54|2756.13
11:52:54|2756.13
11:52:55|2756.1
11:52:57|2756.39
11:52:57|2756.39
11:52:58|2756.39
11:53:00|2756.39
11:53:00|2756.39
11:53:02|2755.65
11:53:02|2755.65
11:53:03|2755.65
11:53:05|2755.65
11:53:06|2755.65
11:53:07|2755.65
11:53:08|2755.65
11:53:08|2755.65
11:53:09|2755.65
11:53:10|2755.65
11:53:11|2755.65
11:53:12|2755.65
11:53:14|2755.65
11:53:15|2755.51
11:53:16|2755.51
11:53:18|2755.41
11:53:19|2754.69
11:53:21|2754.69
11:53:21|2754.69
11:53:22|2754.69
11:53:24|2754.69
11:53:25|2754.69
11:53:26|2754.69
11:53:27|2754.69
11:53:28|2754.69
11:53:30|2754.68
11:53:31|2754.16
11:53:32|2754.89
11:53:33|2755.24
11:53:34|2755.62
11:53:35|2755.27
11:53:36|2755.27
11:53:37|2755.27
11:53:38|2755.27
11:53:38|2755.27
11:53:40|2755.27
11:53:41|2755.27
11:53:42|2755.27
11:53:43|2755.27
11:53:44|2755.27
11:53:45|2755.27
11:53:46|2755.27
11:53:47|2755.88
11:53:48|2755.7
11:53:49|2755.7
11:53:50|2755.7
11:53:51|2755.7
11:53:52|2755.7
11:53:53|2755.87
11:53:54|2755.87
11:53:55|2755.87
11:53:56|2755.87
11:53:57|2755.87
11:53:58|2755.87
11:53:59|2755.87
11:54:00|2755.86
11:54:01|2755.59
11:54:02|2755.59
11:54:03|2754.68
11:54:04|2754.68
11:54:05|2754.96
11:54:06|2754.96
11:54:07|2754.96
11:54:08|2755.04
11:54:10|2755.88
11:54:11|2755.89
11:54:11|2755.89
11:54:13|2755.89
11:54:14|2755.89
11:54:15|2755.89
11:54:17|2755.74
11:54:18|2754.71
11:54:19|2754.64
11:54:20|2754.64
11:54:21|2754.64
11:54:21|2754.51
11:54:23|2754.51
11:54:24|2754.51
11:54:25|2754.51
11:54:26|2754.53
11:54:27|2754.53
11:54:28|2754.72
11:54:29|2754.72
11:54:30|2754.72
11:54:31|2754.9
11:54:32|2754.9
11:54:32|2754.41
11:54:34|2754.
11:54:35|2753.74
11:54:36|2753.74
11:54:37|2753.74
11:54:38|2753.74
11:54:39|2753.74
11:54:40|2754.04
11:54:41|2754.26
11:54:41|2754.51
11:54:43|2754.51
11:54:44|2754.51
11:54:45|2754.51
11:54:46|2754.51
11:54:47|2754.93
11:54:48|2754.57
11:54:48|2754.57
11:54:50|2754.57
11:54:51|2755.14
11:54:52|2755.15
11:54:53|2755.15
11:54:54|2755.15
11:54:55|2755.15
11:54:55|2755.15
11:54:57|2755.15
11:54:58|2755.48
11:54:59|2755.4
11:55:00|2755.4
11:55:01|2755.4
11:55:02|2754.43
11:55:03|2754.43
11:55:04|2754.41
11:55:05|2754.41
11:55:06|2754.26
11:55:07|2754.62
11:55:08|2754.62
11:55:09|2754.62
11:55:10|2754.62
11:55:11|2754.62
11:55:12|2754.62
11:55:13|2754.31
11:55:14|2754.31
11:55:15|2754.31
11:55:17|2754.31
11:55:18|2753.75
11:55:19|2753.75
11:55:20|2753.5
11:55:22|2753.5
11:55:22|2753.5
11:55:23|2753.84
11:55:24|2754.26
11:55:25|2754.26
11:55:26|2754.68
11:55:27|2754.68
11:55:28|2754.7
11:55:29|2754.7
11:55:30|2754.7
11:55:31|2754.7
11:55:32|2754.7
11:55:33|2754.7
11:55:34|2754.7
11:55:35|2754.7
11:55:36|2754.7
11:55:37|2754.26
11:55:38|2754.26
11:55:39|2754.26
11:55:40|2754.26
11:55:41|2752.62
11:55:42|2752.18
11:55:43|2752.75
11:55:44|2752.99
11:55:45|2753.
11:55:46|2752.46
11:55:48|2752.46
11:55:48|2752.46
11:55:49|2752.98
11:55:51|2752.98
11:55:52|2752.98
11:55:52|2752.98
11:55:54|2752.98
11:55:54|2752.98
11:55:56|2752.98
11:55:56|2752.43
11:55:58|2752.43
11:55:59|2752.43
11:55:59|2752.43
11:56:00|2752.43
11:56:01|2752.25
11:56:03|2752.25
11:56:03|2752.25
11:56:04|2752.25
11:56:05|2752.25
11:56:06|2752.19
11:56:07|2752.19
11:56:09|2752.19
11:56:09|2752.19
11:56:10|2752.2
11:56:11|2752.21
11:56:12|2752.21
11:56:13|2752.3
11:56:14|2752.3
11:56:15|2752.3
11:56:17|2753.49
11:56:18|2753.49
11:56:20|2753.49
11:56:21|2753.49
11:56:22|2753.49
11:56:23|2753.49
11:56:24|2753.49
11:56:25|2752.51
11:56:25|2752.61
11:56:27|2752.61
11:56:28|2752.61
11:56:29|2752.61
11:56:30|2752.61
11:56:30|2752.77
11:56:32|2752.77
11:56:33|2752.19
11:56:34|2752.19
11:56:35|2752.18
11:56:36|2752.18
11:56:37|2752.18
11:56:38|2752.18
11:56:39|2752.2
11:56:40|2752.2
11:56:41|2752.24
11:56:42|2752.24
11:56:43|2753.02
11:56:44|2753.02
11:56:45|2753.26
11:56:46|2753.26
11:56:47|2753.65
11:56:48|2753.67
11:56:49|2753.67
11:56:50|2753.62
11:56:51|2753.63
11:56:52|2753.61
11:56:53|2753.47
11:56:53|2753.47
11:56:55|2753.47
11:56:56|2753.47
11:56:57|2753.47
11:56:58|2753.47
11:56:59|2753.48
11:57:00|2753.48
11:57:01|2753.48
11:57:02|2753.58
11:57:03|2753.58
11:57:04|2753.58
11:57:04|2753.58
11:57:06|2753.58
11:57:07|2753.58
11:57:08|2753.58
11:57:09|2753.48
11:57:10|2753.48
11:57:11|2753.48
11:57:11|2753.52
11:57:13|2753.52
11:57:14|2753.52
11:57:15|2753.52
11:57:16|2753.58
11:57:17|2753.58
11:57:18|2753.35
11:57:19|2753.35
11:57:21|2754.17
11:57:22|2754.16
11:57:23|2754.18
11:57:24|2754.32
11:57:26|2754.7
11:57:26|2755.
11:57:28|2755.
11:57:28|2755.
11:57:30|2755.14
11:57:30|2755.15
11:57:32|2755.36
11:57:33|2755.36
11:57:33|2755.02
11:57:35|2754.56
11:57:35|2754.41
11:57:36|2754.41
11:57:38|2754.41
11:57:39|2754.41
11:57:39|2754.5
11:57:40|2754.5
11:57:41|2754.83
11:57:43|2754.75
11:57:44|2754.83
11:57:45|2754.59
11:57:46|2754.59
11:57:47|2754.59
11:57:48|2754.59
11:57:49|2754.59
11:57:50|2754.59
11:57:51|2754.59
11:57:52|2754.59
11:57:53|2754.85
11:57:54|2754.85
11:57:55|2754.84
11:57:56|2754.
11:57:57|2754.
11:57:58|2754.
11:57:59|2754.
11:58:00|2754.
11:58:01|2754.
11:58:02|2754.
11:58:03|2753.77
11:58:04|2753.77
11:58:05|2753.59
11:58:06|2753.59
11:58:07|2753.59
11:58:08|2753.59
11:58:09|2753.59
11:58:10|2753.5
11:58:11|2753.5
11:58:12|2753.5
11:58:13|2753.5
11:58:14|2753.5
11:58:15|2753.5
11:58:16|2753.5
11:58:17|2753.5
11:58:18|2753.5
11:58:19|2753.32
11:58:21|2753.49
11:58:21|2753.49
11:58:23|2753.49
11:58:24|2753.49
11:58:26|2753.49
11:58:26|2753.48
11:58:27|2753.48
11:58:28|2753.53
11:58:29|2753.53
11:58:30|2753.53
11:58:31|2753.53
11:58:32|2753.53
11:58:33|2753.53
11:58:35|2753.51
11:58:36|2753.51
11:58:37|2753.51
11:58:38|2753.51
11:58:39|2753.51
11:58:39|2753.51
11:58:41|2753.51
11:58:42|2753.74
11:58:42|2753.77
11:58:44|2753.69
11:58:45|2753.78
11:58:46|2753.78
11:58:46|2753.81
11:58:48|2753.82
11:58:48|2754.7
11:58:49|2754.9
11:58:51|2754.9
11:58:51|2754.91
11:58:53|2754.91
11:58:53|2755.
11:58:54|2755.
11:58:56|2755.21
11:58:56|2755.21
11:58:57|2755.21
11:58:59|2755.21
11:58:59|2755.21
11:59:00|2755.21
11:59:01|2755.21
11:59:03|2755.21
11:59:04|2755.21
11:59:04|2754.71
11:59:05|2754.5
11:59:06|2754.31
11:59:08|2753.94
11:59:08|2753.94
11:59:09|2753.77
11:59:11|2753.77
11:59:12|2753.77
11:59:12|2753.77
11:59:13|2753.77
11:59:15|2753.77
11:59:15|2753.77
11:59:16|2754.32
11:59:17|2754.32
11:59:18|2754.66
11:59:19|2754.46
11:59:20|2754.45
11:59:22|2754.45
11:59:22|2754.45
11:59:24|2754.45
11:59:25|2754.45
11:59:26|2754.45
11:59:26|2754.45
11:59:28|2754.45
11:59:29|2754.45
11:59:30|2754.3
11:59:30|2754.3
11:59:31|2754.3
11:59:32|2754.3
11:59:34|2754.3
11:59:35|2754.3
11:59:36|2754.3
11:59:36|2754.32
11:59:37|2754.32
11:59:39|2754.31
11:59:40|2754.51
11:59:41|2754.51
11:59:41|2754.31
11:59:43|2754.
11:59:43|2753.76
11:59:45|2753.76
11:59:45|2753.5
11:59:46|2753.5
11:59:48|2753.5
11:59:48|2753.5
11:59:50|2753.5
11:59:50|2753.5
11:59:51|2753.26
11:59:52|2753.26
11:59:53|2753.78
11:59:54|2753.45
11:59:55|2753.45
11:59:57|2753.45
11:59:58|2753.21
11:59:59|2753.21
11:59:59|2753.12
12:00:01|2753.
12:00:02|2752.76
12:00:03|2752.5
12:00:04|2752.43
12:00:04|2752.2
12:00:05|2752.18
12:00:06|2752.18
12:00:07|2752.64
12:00:09|2753.2
12:00:09|2753.69
12:00:10|2753.69
12:00:12|2754.
12:00:13|2754.37
12:00:13|2754.37
12:00:14|2754.5
12:00:15|2754.81
12:00:17|2755.57
12:00:17|2755.32
12:00:19|2755.16
12:00:20|2755.16
12:00:21|2755.16
12:00:22|2755.16
12:00:24|2755.15
12:00:25|2754.96
12:00:26|2754.96
12:00:27|2754.85
12:00:28|2755.43
12:00:29|2756.07
12:00:30|2756.17
12:00:31|2756.17
12:00:32|2756.75
12:00:33|2757.
12:00:34|2757.
12:00:35|2757.
12:00:36|2757.
12:00:37|2757.01
12:00:38|2758.25
12:00:39|2758.25
12:00:40|2758.25
12:00:41|2758.25
12:00:42|2758.25
12:00:43|2757.01
12:00:44|2757.
12:00:45|2757.
12:00:46|2756.94
12:00:47|2756.16
12:00:48|2756.16
12:00:49|2755.76
12:00:50|2755.54
12:00:51|2755.54
12:00:52|2755.54
12:00:53|2755.63
12:00:54|2755.63
12:00:55|2755.53
12:00:56|2755.34
12:00:57|2755.34
12:00:58|2755.18
12:00:59|2754.98
12:01:00|2754.85
12:01:01|2754.86
12:01:02|2754.86
12:01:03|2754.86
12:01:04|2754.86
12:01:05|2755.02
12:01:07|2755.02
12:01:07|2755.02
12:01:08|2755.02
12:01:09|2755.02
12:01:10|2755.02
12:01:11|2755.02
12:01:12|2755.02
12:01:13|2755.02
12:01:15|2755.03
12:01:16|2755.03
12:01:17|2754.89
12:01:18|2754.89
12:01:18|2754.89
12:01:20|2754.87
12:01:21|2754.87
12:01:22|2754.5
12:01:23|2754.5
12:01:24|2754.15
12:01:26|2754.24
12:01:26|2754.24
12:01:28|2754.4
12:01:29|2754.4
12:01:30|2754.27
12:01:31|2754.16
12:01:32|2754.19
12:01:33|2754.19
12:01:33|2754.19
12:01:34|2754.31
12:01:35|2754.31
12:01:36|2754.31
12:01:38|2754.31
12:01:38|2754.31
12:01:40|2754.31
12:01:41|2754.
12:01:41|2753.88
12:01:43|2753.27
12:01:44|2753.27
12:01:44|2753.78
12:01:46|2753.78
12:01:47|2753.89
12:01:48|2753.89
12:01:48|2753.89
12:01:50|2753.89
12:01:50|2753.89
12:01:52|2753.89
12:01:52|2753.89
12:01:54|2753.89
12:01:54|2753.89
12:01:56|2753.63
12:01:57|2753.45
12:01:58|2753.27
12:01:59|2753.27
12:02:00|2753.27
12:02:01|2753.47
12:02:02|2753.47
12:02:03|2753.61
12:02:04|2753.61
12:02:05|2753.61
12:02:06|2753.61
12:02:07|2753.62
12:02:08|2753.46
12:02:09|2753.46
12:02:10|2753.75
12:02:11|2753.75
12:02:12|2753.76
12:02:13|2753.76
12:02:14|2753.76
12:02:15|2753.76
12:02:16|2753.77
12:02:17|2753.77
12:02:18|2753.77
12:02:19|2753.77
12:02:20|2753.77
12:02:21|2753.78
12:02:22|2753.78
12:02:24|2753.91
12:02:25|2753.91
12:02:26|2753.91
12:02:27|2753.91
12:02:28|2753.96
12:02:29|2753.96
12:02:31|2753.16
12:02:31|2753.16
12:02:32|2753.16
12:02:33|2753.16
12:02:34|2753.16
12:02:35|2753.16
12:02:36|2753.
12:02:37|2752.64
12:02:38|2752.63
12:02:39|2752.42
12:02:40|2752.41
12:02:41|2752.41
12:02:42|2751.76
12:02:43|2751.76
12:02:44|2751.76
12:02:45|2751.63
12:02:46|2751.63
12:02:47|2751.63
12:02:48|2751.63
12:02:49|2751.63
12:02:50|2751.
12:02:51|2751.01
12:02:52|2750.67
12:02:53|2751.01
12:02:54|2751.01
12:02:55|2751.01
12:02:56|2751.01
12:02:57|2751.01
12:02:58|2751.01
12:02:59|2750.53
12:03:00|2750.53
12:03:01|2749.96
12:03:02|2749.5
12:03:03|2749.5
12:03:04|2749.5
12:03:05|2749.49
12:03:06|2749.29
12:03:07|2749.26
12:03:08|2749.
12:03:09|2749.
12:03:10|2749.
12:03:11|2748.69
12:03:12|2748.49
12:03:13|2748.
12:03:14|2747.67
12:03:15|2747.81
12:03:16|2748.21
12:03:17|2748.51
12:03:18|2749.01
12:03:19|2749.01
12:03:20|2749.54
12:03:21|2749.54
12:03:22|2749.49
12:03:24|2750.12
12:03:25|2749.39
12:03:26|2749.44
12:03:27|2748.84
12:03:28|2748.84
12:03:29|2749.53
12:03:30|2749.5
12:03:32|2749.37
12:03:33|2749.07
12:03:34|2749.07
12:03:34|2749.07
12:03:36|2749.07
12:03:37|2749.15
12:03:38|2749.15
12:03:39|2749.15
12:03:40|2749.15
12:03:41|2749.14
12:03:42|2749.14
12:03:43|2749.14
12:03:44|2749.14
12:03:45|2749.14
12:03:46|2749.14
12:03:47|2749.12
12:03:48|2749.07
12:03:50|2748.46
12:03:50|2748.16
12:03:51|2747.99
12:03:52|2747.83
12:03:53|2747.26
12:03:54|2747.26
12:03:55|2747.87
12:03:56|2747.87
12:03:57|2747.87
12:03:58|2747.73
12:03:59|2747.26
12:04:00|2747.26
12:04:01|2747.45
12:04:02|2747.87
12:04:03|2747.96
12:04:04|2747.7
12:04:05|2747.62
12:04:06|2747.45
12:04:07|2747.46
12:04:08|2747.
12:04:09|2747.
12:04:10|2747.99
12:04:11|2748.79
12:04:12|2749.55
12:04:13|2749.74
12:04:14|2749.55
12:04:15|2749.55
12:04:16|2749.55
12:04:17|2749.5
12:04:18|2749.14
12:04:19|2749.14
12:04:20|2749.14
12:04:21|2748.98
12:04:22|2748.82
12:04:23|2748.98
12:04:25|2748.93
12:04:26|2748.93
12:04:27|2748.93
12:04:28|2748.94
12:04:29|2748.94
12:04:30|2748.15
12:04:31|2748.15
12:04:32|2748.15
12:04:33|2748.15
12:04:34|2748.15
12:04:35|2748.15
12:04:36|2749.38
12:04:37|2749.38
12:04:38|2749.38
12:04:39|2749.38
12:04:40|2749.39
12:04:41|2748.64
12:04:42|2748.84
12:04:43|2748.84
12:04:44|2748.28
12:04:45|2748.
12:04:46|2747.7
12:04:47|2746.92
12:04:48|2746.94
12:04:49|2746.65
12:04:50|2746.
12:04:51|2745.98
12:04:53|2746.18
12:04:53|2746.56
12:04:54|2746.33
12:04:55|2746.07
12:04:56|2745.58
12:04:57|2745.
12:04:58|2744.4
12:04:59|2744.41
12:05:00|2744.67
12:05:01|2744.67
12:05:03|2744.67
12:05:03|2744.8
12:05:04|2744.97
12:05:06|2744.97
12:05:07|2744.01
12:05:08|2745.06
12:05:09|2745.07
12:05:10|2745.5
12:05:11|2745.83
12:05:12|2745.83
12:05:13|2746.84
12:05:14|2746.99
12:05:15|2747.
12:05:16|2747.38
12:05:17|2747.46
12:05:18|2747.13
12:05:19|2747.81
12:05:20|2747.81
12:05:21|2748.4
12:05:22|2748.4
12:05:23|2748.4
12:05:24|2748.4
12:05:25|2748.45
12:05:27|2748.11
12:05:28|2747.87
12:05:29|2747.87
12:05:30|2747.48
12:05:32|2747.51
12:05:32|2747.46
12:05:33|2746.99
12:05:35|2746.99
12:05:36|2747.02
12:05:36|2747.02
12:05:38|2747.25
12:05:38|2747.25
12:05:40|2747.25
12:05:40|2746.83
12:05:42|2746.83
12:05:43|2746.83
12:05:44|2747.09
12:05:45|2747.09
12:05:46|2747.44
12:05:47|2747.44
12:05:48|2747.8
12:05:49|2747.8
12:05:50|2747.8
12:05:51|2747.8
12:05:52|2747.8
12:05:53|2747.8
12:05:53|2748.1
12:05:55|2748.1
12:05:55|2748.1
12:05:57|2748.09
12:05:58|2746.57
12:05:59|2746.51
12:06:00|2746.75
12:06:01|2746.51
12:06:01|2746.51
12:06:03|2746.74
12:06:04|2746.62
12:06:05|2746.61
12:06:06|2746.59
12:06:07|2746.59
12:06:08|2746.47
12:06:09|2746.46
12:06:10|2745.6
12:06:11|2745.61
12:06:12|2745.5
12:06:13|2745.5
12:06:14|2745.5
12:06:15|2745.59
12:06:16|2746.17
12:06:17|2746.87
12:06:18|2746.9
12:06:19|2746.9
12:06:20|2746.9
12:06:21|2746.3
12:06:22|2746.3
12:06:23|2746.04
12:06:24|2746.04
12:06:25|2746.04
12:06:26|2746.04
12:06:28|2746.02
12:06:29|2746.15
12:06:30|2746.15
12:06:31|2746.15
12:06:32|2746.61
12:06:33|2747.
12:06:34|2747.31
12:06:35|2747.31
12:06:36|2747.54
12:06:38|2747.54
12:06:38|2747.49
12:06:39|2747.49
12:06:41|2747.4
12:06:42|2747.8
12:06:42|2748.44
12:06:43|2748.24
12:06:45|2748.24
12:06:46|2748.24
12:06:46|2748.24
12:06:48|2748.45
12:06:49|2748.45
12:06:49|2748.45
12:06:50|2748.45
12:06:51|2748.45
12:06:53|2748.55
12:06:54|2748.55
12:06:54|2749.
12:06:55|2749.92
12:06:56|2749.92
12:06:57|2749.92
12:06:58|2749.96
12:06:59|2750.22
12:07:00|2750.2
12:07:02|2750.19
12:07:02|2750.19
12:07:03|2749.83
12:07:04|2749.54
12:07:06|2749.77
12:07:06|2749.78
12:07:07|2750.48
12:07:08|2750.49
12:07:09|2750.49
12:07:10|2750.49
12:07:11|2750.11
12:07:13|2750.11
12:07:13|2749.4
12:07:15|2749.4
12:07:16|2749.4
12:07:16|2749.67
12:07:17|2749.66
12:07:18|2750.2
12:07:20|2750.2
12:07:21|2751.33
12:07:22|2751.33
12:07:22|2751.33
12:07:23|2751.5
12:07:24|2751.5
12:07:26|2751.5
12:07:26|2751.67
12:07:27|2751.56
12:07:29|2750.74
12:07:30|2750.35
12:07:31|2750.35
12:07:32|2750.36
12:07:33|2750.
12:07:34|2749.53
12:07:35|2749.52
12:07:36|2749.41
12:07:37|2749.41
12:07:39|2749.4
12:07:39|2749.23
12:07:40|2749.
12:07:42|2748.62
12:07:43|2748.54
12:07:44|2748.54
12:07:45|2748.54
12:07:46|2748.54
12:07:47|2748.54
12:07:48|2748.75
12:07:50|2748.76
12:07:51|2749.55
12:07:51|2749.55
12:07:52|2749.67
12:07:53|2749.67
12:07:54|2749.87
12:07:56|2749.88
12:07:57|2749.88
12:07:57|2749.96
12:07:59|2749.6
12:08:00|2749.6
12:08:01|2749.6
12:08:02|2749.6
12:08:03|2749.6
12:08:04|2749.6
12:08:04|2749.83
12:08:06|2749.83
12:08:06|2750.28
12:08:08|2750.5
12:08:09|2751.
12:08:10|2750.93
12:08:10|2751.
12:08:12|2751.44
12:08:12|2751.44
12:08:13|2751.44
12:08:15|2751.44
12:08:16|2750.89
12:08:16|2750.89
12:08:18|2750.72
12:08:18|2750.95
12:08:20|2751.27
12:08:21|2751.45
12:08:21|2751.83
12:08:22|2751.82
12:08:23|2751.82
12:08:24|2751.82
12:08:26|2751.82
12:08:26|2752.
12:08:28|2752.14
12:08:30|2752.14
12:08:31|2752.14
12:08:32|2752.14
12:08:33|2752.14
12:08:34|2752.14
12:08:36|2752.21
12:08:36|2752.21
12:08:37|2752.15
12:08:38|2752.07
12:08:39|2752.07
12:08:40|2751.87
12:08:41|2751.85
12:08:42|2751.85
12:08:43|2751.12
12:08:44|2751.12
12:08:45|2751.12
12:08:47|2751.12
12:08:48|2751.5
12:08:49|2751.5
12:08:49|2751.5
12:08:51|2751.51
12:08:51|2751.51
12:08:53|2751.51
12:08:54|2751.2
12:08:54|2751.2
12:08:55|2751.
12:08:56|2750.52
12:08:57|2750.52
12:08:58|2750.52
12:09:00|2750.52
12:09:01|2750.52
12:09:01|2751.18
12:09:03|2751.24
12:09:03|2751.24
12:09:04|2751.24
12:09:06|2751.24
12:09:06|2751.24
12:09:07|2751.24
12:09:09|2751.27
12:09:09|2751.26
12:09:10|2751.28
12:09:11|2751.5
12:09:13|2751.86
12:09:14|2751.78
12:09:15|2751.78
12:09:15|2751.77
12:09:17|2751.76
12:09:17|2751.19
12:09:18|2751.21
12:09:19|2751.21
12:09:20|2751.21
12:09:21|2751.21
12:09:22|2751.21
12:09:23|2751.53
12:09:24|2751.53
12:09:26|2751.53
12:09:27|2751.53
12:09:27|2751.53
12:09:28|2751.73
12:09:30|2751.73
12:09:32|2751.92
12:09:32|2752.4
12:09:33|2752.43
12:09:34|2752.43
12:09:35|2752.15
12:09:36|2752.29
12:09:37|2752.28
12:09:38|2752.33
12:09:39|2752.41
12:09:40|2752.41
12:09:42|2752.21
12:09:42|2751.83
12:09:43|2751.83
12:09:45|2751.83
12:09:45|2751.83
12:09:47|2751.83
12:09:48|2750.82
12:09:49|2750.82
12:09:49|2750.55
12:09:50|2751.
12:09:51|2751.35
12:09:52|2750.95
12:09:54|2750.5
12:09:55|2750.5
12:09:55|2750.18
12:09:56|2750.18
12:09:58|2750.18
12:09:59|2749.87
12:10:00|2749.53
12:10:00|2749.51
12:10:02|2749.51
12:10:03|2749.25
12:10:04|2749.5
12:10:05|2749.25
12:10:06|2749.25
12:10:08|2749.
12:10:09|2748.71
12:10:10|2748.71
12:10:10|2748.71
12:10:12|2748.71
12:10:12|2748.91
12:10:13|2748.99
12:10:15|2748.99
12:10:16|2748.93
12:10:16|2748.93
12:10:18|2748.93
12:10:19|2748.93
12:10:19|2748.41
12:10:20|2748.61
12:10:22|2748.58
12:10:22|2748.58
12:10:23|2747.38
12:10:24|2747.38
12:10:26|2747.38
12:10:27|2747.38
12:10:28|2747.29
12:10:28|2747.73
12:10:29|2747.73
12:10:30|2747.73
12:10:32|2748.58
12:10:33|2748.98
12:10:34|2748.98
12:10:35|2748.98
12:10:36|2748.98
12:10:38|2748.98
12:10:39|2749.19
12:10:40|2749.99
12:10:41|2749.99
12:10:42|2749.99
12:10:42|2750.3
12:10:44|2750.51
12:10:45|2750.99
12:10:46|2751.19
12:10:47|2751.19
12:10:48|2751.19
12:10:49|2751.19
12:10:49|2750.74
12:10:51|2750.64
12:10:51|2750.64
12:10:53|2750.35
12:10:54|2750.35
12:10:55|2750.73
12:10:56|2750.73
12:10:57|2750.73
12:10:58|2750.73
12:10:58|2750.73
12:11:00|2750.73
12:11:01|2750.73
12:11:01|2750.73
12:11:03|2750.74
12:11:03|2750.74
12:11:05|2750.74
12:11:06|2750.73
12:11:07|2750.73
12:11:07|2750.73
12:11:09|2750.68
12:11:10|2750.48
12:11:11|2750.48
12:11:12|2750.48
12:11:13|2750.67
12:11:15|2750.67
12:11:15|2750.67
12:11:16|2751.18
12:11:17|2751.18
12:11:18|2751.2
12:11:19|2751.2
12:11:20|2751.5
12:11:21|2751.5
12:11:22|2751.99
12:11:23|2752.4
12:11:24|2752.42
12:11:25|2752.42
12:11:26|2752.84
12:11:28|2752.84
12:11:28|2752.63
12:11:29|2753.5
12:11:30|2753.5
12:11:32|2752.29
12:11:33|2752.29
12:11:34|2752.14
12:11:35|2752.01
12:11:36|2751.42
12:11:37|2751.29
12:11:38|2751.31
12:11:39|2751.31
12:11:40|2751.34
12:11:41|2751.26
12:11:42|2751.26
12:11:43|2751.22
12:11:44|2751.09
12:11:45|2751.
12:11:46|2751.
12:11:47|2750.96
12:11:48|2750.96
12:11:49|2750.79
12:11:50|2750.79
12:11:51|2750.96
12:11:52|2751.26
12:11:53|2751.74
12:11:54|2751.75
12:11:55|2751.63
12:11:56|2751.99
12:11:57|2751.99
12:11:58|2750.71
12:11:59|2750.71
12:12:00|2751.27
12:12:01|2751.27
12:12:02|2751.27
12:12:03|2751.26
12:12:04|2751.26
12:12:05|2751.26
12:12:06|2751.26
12:12:07|2751.26
12:12:08|2751.35
12:12:09|2751.35
12:12:10|2751.35
12:12:11|2751.74
12:12:12|2752.11
12:12:13|2752.11
12:12:14|2751.98
12:12:15|2752.11
12:12:16|2751.89
12:12:17|2751.89
12:12:18|2751.9
12:12:19|2751.89
12:12:20|2751.89
12:12:21|2751.89
12:12:22|2751.55
12:12:23|2751.3
12:12:24|2751.02
12:12:25|2751.02
12:12:26|2751.02
12:12:27|2751.02
12:12:28|2751.02
12:12:29|2751.02
12:12:30|2751.02
12:12:31|2751.02
12:12:32|2751.02
12:12:34|2751.02
12:12:34|2751.02
12:12:35|2751.02
12:12:36|2751.02
12:12:37|2751.49
12:12:38|2751.49
12:12:39|2751.5
12:12:40|2751.5
12:12:41|2752.64
12:12:42|2754.38
12:12:44|2754.07
12:12:44|2754.19
12:12:45|2754.02
12:12:47|2754.01
12:12:47|2754.01
12:12:49|2753.
12:12:50|2753.25
12:12:50|2753.69
12:12:51|2753.69
12:12:52|2753.69
12:12:54|2753.77
12:12:55|2753.77
12:12:56|2754.02
12:12:57|2754.02
12:12:58|2754.45
12:12:59|2754.45
12:13:00|2754.45
12:13:02|2754.76
12:13:02|2754.44
12:13:03|2754.44
12:13:04|2754.66
12:13:05|2754.66
12:13:07|2754.76
12:13:07|2754.76
12:13:09|2755.09
12:13:10|2755.09
12:13:11|2755.09
12:13:12|2755.13
12:13:12|2755.57
12:13:13|2755.73
12:13:14|2755.73
12:13:15|2756.06
12:13:17|2756.06
12:13:17|2756.19
12:13:18|2756.19
12:13:19|2756.22
12:13:20|2756.22
12:13:22|2756.29
12:13:22|2756.21
12:13:24|2755.74
12:13:25|2755.74
12:13:26|2755.74
12:13:27|2755.74
12:13:28|2755.74
12:13:28|2755.91
12:13:30|2756.26
12:13:31|2756.26
12:13:32|2756.37
12:13:32|2756.86
12:13:33|2757.
12:13:35|2757.01
12:13:37|2757.01
12:13:37|2757.21
12:13:39|2757.7
12:13:40|2757.97
12:13:42|2758.4
12:13:42|2758.39
12:13:43|2758.39
12:13:44|2758.39
12:13:45|2758.39
12:13:46|2758.39
12:13:47|2758.38
12:13:48|2758.48
12:13:49|2758.48
12:13:50|2758.48
12:13:51|2758.97
12:13:52|2759.45
12:13:53|2759.6
12:13:54|2759.99
12:13:55|2759.99
12:13:56|2760.21
12:13:57|2760.5
12:13:58|2760.5
12:13:59|2760.46
12:14:00|2760.66
12:14:01|2760.66
12:14:02|2760.89
12:14:03|2760.92
12:14:04|2762.85
12:14:05|2762.87
12:14:06|2762.34
12:14:07|2762.33
12:14:08|2762.42
12:14:09|2762.43
12:14:10|2761.99
12:14:11|2762.46
12:14:12|2762.8
12:14:13|2763.28
12:14:14|2763.39
12:14:15|2763.39
12:14:16|2763.38
12:14:17|2762.89
12:14:18|2762.47
12:14:19|2762.46
12:14:20|2761.78
12:14:21|2761.78
12:14:22|2761.78
12:14:23|2761.51
12:14:24|2761.13
12:14:25|2761.13
12:14:26|2761.47
12:14:27|2761.44
12:14:28|2761.44
12:14:29|2761.04
12:14:30|2760.26
12:14:31|2760.42
12:14:32|2760.26
12:14:33|2760.
12:14:34|2760.
12:14:36|2760.
12:14:37|2760.
12:14:38|2760.
12:14:39|2760.11
12:14:40|2760.11
12:14:41|2760.19
12:14:42|2760.59
12:14:43|2760.59
12:14:44|2760.59
12:14:46|2760.59
12:14:46|2760.59
12:14:48|2760.35
12:14:48|2760.17
12:14:49|2759.95
12:14:50|2759.95
12:14:52|2759.93
12:14:53|2759.93
12:14:54|2759.94
12:14:55|2759.94
12:14:56|2759.93
12:14:57|2759.93
12:14:59|2759.93
12:14:59|2760.
12:15:00|2760.44
12:15:01|2760.96
12:15:02|2762.08
12:15:03|2761.67
12:15:04|2761.68
12:15:05|2762.25
12:15:06|2762.25
12:15:07|2762.11
12:15:08|2762.11
12:15:09|2762.82
12:15:10|2762.83
12:15:11|2762.83
12:15:12|2762.83
12:15:13|2762.83
12:15:14|2763.49
12:15:15|2763.83
12:15:16|2764.01
12:15:17|2764.71
12:15:18|2766.36
12:15:20|2766.69
12:15:20|2765.68
12:15:21|2765.32
12:15:22|2764.76
12:15:23|2764.55
12:15:24|2764.86
12:15:25|2764.72
12:15:26|2765.19
12:15:27|2764.74
12:15:28|2764.19
12:15:29|2763.83
12:15:30|2763.17
12:15:31|2763.17
12:15:32|2763.05
12:15:33|2763.05
12:15:34|2763.13
12:15:36|2762.28
12:15:37|2761.77
12:15:38|2761.7
12:15:39|2761.7
12:15:40|2761.68
12:15:41|2761.56
12:15:42|2761.31
12:15:43|2761.31
12:15:45|2760.93
12:15:46|2760.93
12:15:47|2760.8
12:15:47|2759.6
12:15:49|2758.51
12:15:50|2759.21
12:15:51|2759.22
12:15:52|2759.22
12:15:53|2759.22
12:15:54|2758.51
12:15:56|2758.3
12:15:57|2758.51
12:15:57|2758.51
12:15:59|2758.51
12:16:00|2758.51
12:16:01|2758.51
12:16:01|2758.51
12:16:03|2758.48
12:16:03|2758.48
12:16:05|2757.47
12:16:05|2756.82
12:16:07|2756.5
12:16:08|2756.21
12:16:09|2755.51
12:16:09|2755.51
12:16:10|2755.52
12:16:12|2755.83
12:16:13|2755.83
12:16:14|2755.68
12:16:14|2755.68
12:16:15|2754.85
12:16:17|2754.51
12:16:17|2753.65
12:16:18|2754.07
12:16:19|2754.07
12:16:20|2754.07
12:16:21|2753.68
12:16:22|2753.69
12:16:24|2754.77
12:16:24|2754.78
12:16:25|2754.53
12:16:26|2754.53
12:16:28|2754.52
12:16:28|2753.51
12:16:30|2753.51
12:16:30|2753.51
12:16:31|2753.
12:16:32|2752.7
12:16:34|2752.7
12:16:35|2752.87
12:16:36|2753.25
12:16:37|2753.91
12:16:38|2753.88
12:16:40|2753.87
12:16:41|2753.93
12:16:42|2754.61
12:16:43|2754.33
12:16:44|2754.03
12:16:45|2753.98
12:16:46|2753.9
12:16:47|2753.9
12:16:48|2753.9
12:16:49|2753.9
12:16:50|2753.9
12:16:51|2753.9
12:16:52|2754.03
12:16:53|2754.03
12:16:54|2754.03
12:16:55|2754.6
12:16:56|2755.07
12:16:57|2755.9
12:16:58|2755.9
12:16:59|2755.9
12:17:00|2754.74
12:17:01|2754.73
12:17:02|2754.52
12:17:04|2754.52
12:17:05|2754.52
12:17:05|2754.52
12:17:06|2755.24
12:17:07|2754.96
12:17:08|2754.96
12:17:09|2754.96
12:17:10|2754.79
12:17:11|2754.06
12:17:12|2754.06
12:17:13|2754.06
12:17:15|2754.52
12:17:15|2755.24
12:17:17|2755.24
12:17:18|2755.24
12:17:18|2755.24
12:17:19|2755.09
12:17:21|2755.09
12:17:21|2755.09
12:17:22|2755.09
12:17:24|2755.09
12:17:24|2755.09
12:17:25|2754.98
12:17:26|2754.98
12:17:27|2754.98
12:17:28|2754.98
12:17:29|2754.98
12:17:30|2754.99
12:17:31|2754.99
12:17:32|2754.99
12:17:33|2755.
12:17:35|2755.58
12:17:36|2756.
12:17:36|2756.37
12:17:38|2756.5
12:17:39|2756.5
12:17:40|2756.62
12:17:42|2755.42
12:17:43|2755.42
12:17:44|2755.1
12:17:45|2755.1
12:17:46|2755.16
12:17:47|2755.62
12:17:48|2755.62
12:17:49|2755.62
12:17:51|2755.62
12:17:52|2755.62
12:17:52|2755.07
12:17:54|2755.27
12:17:55|2755.27
12:17:56|2755.27
12:17:57|2755.27
12:17:58|2755.27
12:17:58|2755.27
12:18:00|2755.27
12:18:01|2755.27
12:18:02|2755.38
12:18:03|2755.38
12:18:04|2755.38
12:18:05|2755.37
12:18:06|2755.37
12:18:07|2755.37
12:18:08|2755.37
12:18:09|2755.02
12:18:10|2756.12
12:18:11|2756.12
12:18:12|2756.12
12:18:13|2756.12
12:18:14|2756.16
12:18:15|2756.37
12:18:16|2756.37
12:18:17|2756.37
12:18:18|2756.37
12:18:19|2756.37
12:18:20|2756.37
12:18:21|2756.37
12:18:22|2756.27
12:18:23|2756.27
12:18:24|2756.27
12:18:25|2756.27
12:18:26|2756.27
12:18:27|2756.27
12:18:28|2756.49
12:18:29|2756.53
12:18:30|2756.53
12:18:31|2756.53
12:18:32|2756.53
12:18:33|2755.54
12:18:34|2755.54
12:18:36|2756.43
12:18:36|2755.87
12:18:38|2756.68
12:18:39|2756.68
12:18:41|2756.68
12:18:42|2756.68
12:18:43|2755.51
12:18:44|2755.69
12:18:45|2755.69
12:18:46|2756.28
12:18:47|2756.28
12:18:48|2756.28
12:18:49|2756.28
12:18:50|2756.28
12:18:51|2756.28
12:18:52|2756.28
12:18:53|2756.28
12:18:54|2756.28
12:18:56|2756.28
12:18:56|2756.28
12:18:57|2756.28
12:18:58|2756.12
12:18:59|2756.12
12:19:01|2756.12
12:19:01|2756.12
12:19:02|2756.12
12:19:03|2756.12
12:19:05|2756.12
12:19:06|2756.
12:19:07|2755.85
12:19:08|2755.85
12:19:08|2755.85
12:19:10|2755.85
12:19:11|2755.85
12:19:11|2755.86
12:19:13|2755.86
12:19:14|2757.49
12:19:15|2757.49
12:19:16|2757.49
12:19:17|2757.49
12:19:18|2757.49
12:19:19|2756.98
12:19:20|2756.96
12:19:21|2756.95
12:19:22|2756.71
12:19:23|2756.69
12:19:24|2756.69
12:19:25|2756.69
12:19:26|2756.64
12:19:27|2756.64
12:19:28|2756.64
12:19:29|2756.65
12:19:30|2756.65
12:19:31|2756.69
12:19:32|2756.94
12:19:33|2756.94
12:19:34|2756.94
12:19:35|2756.93
12:19:36|2756.29
12:19:37|2756.29
12:19:38|2756.28
12:19:39|2756.01
12:19:41|2755.91
12:19:42|2755.91
12:19:43|2755.91
12:19:44|2756.13
12:19:46|2756.56
12:19:46|2756.56
12:19:47|2756.56
12:19:48|2756.56
12:19:49|2756.56
12:19:50|2756.56
12:19:52|2757.
12:19:53|2757.
12:19:54|2757.
12:19:54|2757.
12:19:56|2757.
12:19:57|2756.99
12:19:58|2756.99
12:19:59|2756.99
12:20:00|2756.99
12:20:01|2756.7
12:20:02|2756.69
12:20:03|2756.69
12:20:04|2756.69
12:20:05|2756.69
12:20:06|2756.69
12:20:08|2756.11
12:20:09|2756.11
12:20:10|2755.85
12:20:10|2755.85
12:20:11|2755.85
12:20:13|2755.85
12:20:13|2755.85
12:20:14|2755.85
12:20:15|2755.85
12:20:16|2755.58
12:20:17|2755.58
12:20:19|2755.57
12:20:19|2755.57
12:20:21|2755.57
12:20:22|2754.88
12:20:22|2755.08
12:20:24|2755.08
12:20:25|2755.08
12:20:26|2755.08
12:20:27|2755.08
12:20:28|2755.32
12:20:29|2755.32
12:20:29|2755.32
12:20:31|2755.32
12:20:32|2755.26
12:20:33|2755.26
12:20:33|2755.26
12:20:35|2755.26
12:20:36|2755.33
12:20:37|2755.33
12:20:38|2755.16
12:20:39|2755.16
12:20:40|2755.16
12:20:41|2755.2
12:20:43|2755.2
12:20:44|2755.2
12:20:45|2755.16
12:20:46|2755.16
12:20:47|2755.16
12:20:48|2755.04
12:20:49|2755.04
12:20:50|2755.04
12:20:51|2755.04
12:20:53|2755.04
12:20:53|2755.04
12:20:54|2754.61
12:20:56|2754.32
12:20:57|2754.04
12:20:58|2754.04
12:20:59|2754.04
12:21:00|2754.04
12:21:01|2754.04
12:21:02|2754.04
12:21:04|2754.04
12:21:04|2754.04
12:21:05|2754.04
12:21:06|2753.5
12:21:07|2752.5
12:21:08|2752.5
12:21:09|2752.5
12:21:10|2752.71
12:21:11|2752.97
12:21:12|2753.01
12:21:13|2753.01
12:21:14|2753.01
12:21:15|2753.01
12:21:16|2752.96
12:21:17|2752.55
12:21:18|2752.55
12:21:19|2752.55
12:21:21|2752.55
12:21:21|2752.25
12:21:22|2752.25
12:21:24|2752.25
12:21:25|2752.25
12:21:25|2752.25
12:21:26|2752.25
12:21:27|2752.25
12:21:28|2752.25
12:21:30|2752.25
12:21:31|2752.25
12:21:31|2752.25
12:21:33|2752.62
12:21:33|2752.62
12:21:34|2752.59
12:21:35|2752.59
12:21:36|2752.5
12:21:37|2752.5
12:21:39|2752.49
12:21:40|2752.49
12:21:41|2752.76
12:21:42|2752.76
12:21:44|2752.87
12:21:44|2752.45
12:21:45|2752.13
12:21:46|2752.04
12:21:48|2751.19
12:21:49|2750.96
12:21:50|2750.95
12:21:51|2750.9
12:21:52|2750.63
12:21:53|2750.2
12:21:54|2750.2
12:21:55|2750.
12:21:56|2749.74
12:21:57|2749.02
12:21:58|2749.01
12:21:59|2749.01
12:22:00|2749.01
12:22:01|2748.86
12:22:02|2748.79
12:22:03|2748.4
12:22:04|2748.79
12:22:06|2748.79
12:22:06|2748.79
12:22:07|2748.79
12:22:08|2749.78
12:22:09|2750.69
12:22:10|2749.63
12:22:11|2749.56
12:22:13|2749.56
12:22:13|2750.03
12:22:14|2750.03
12:22:15|2750.03
12:22:16|2750.03
12:22:17|2750.03
12:22:18|2750.83
12:22:19|2750.83
12:22:20|2750.58
12:22:21|2750.58
12:22:22|2750.87
12:22:23|2750.71
12:22:24|2750.71
12:22:25|2750.68
12:22:26|2750.68
12:22:27|2750.68
12:22:28|2750.2
12:22:29|2750.04
12:22:30|2750.04
12:22:31|2750.04
12:22:32|2749.97
12:22:33|2749.97
12:22:34|2749.88
12:22:35|2749.88
12:22:36|2749.88
12:22:37|2749.97
12:22:38|2749.97
12:22:39|2749.97
12:22:40|2749.97
12:22:41|2750.56
12:22:43|2751.14
12:22:44|2751.14
12:22:45|2750.56
12:22:46|2750.52
12:22:47|2750.19
12:22:48|2749.67
12:22:49|2749.5
12:22:50|2749.5
12:22:51|2749.5
12:22:52|2749.
12:22:53|2749.
12:22:54|2749.
12:22:55|2749.
12:22:56|2748.51
12:22:58|2748.51
12:22:59|2748.5
12:23:00|2748.37
12:23:01|2747.87
12:23:02|2747.87
12:23:03|2747.87
12:23:05|2747.87
12:23:05|2747.8
12:23:06|2747.98
12:23:07|2747.98
12:23:08|2747.98
12:23:09|2747.98
12:23:10|2747.98
12:23:11|2747.98
12:23:12|2748.01
12:23:13|2748.45
12:23:14|2749.47
12:23:15|2749.48
12:23:16|2749.48
12:23:17|2749.48
12:23:18|2749.48
12:23:19|2749.48
12:23:20|2749.77
12:23:21|2749.77
12:23:22|2750.
12:23:23|2750.08
12:23:24|2750.08
12:23:25|2750.08
12:23:27|2750.08
12:23:27|2750.08
12:23:28|2750.11
12:23:29|2750.11
12:23:30|2750.11
12:23:31|2750.11
12:23:32|2750.11
12:23:33|2750.11
12:23:34|2750.39
12:23:35|2750.82
12:23:36|2750.68
12:23:37|2750.68
12:23:38|2750.68
12:23:39|2750.68
12:23:40|2750.68
12:23:41|2750.21
12:23:42|2750.06
12:23:43|2750.01
12:23:45|2750.01
12:23:46|2749.5
12:23:48|2749.51
12:23:49|2749.1
12:23:50|2749.1
12:23:51|2749.1
12:23:52|2749.1
12:23:53|2748.5
12:23:53|2748.21
12:23:55|2748.21
12:23:56|2748.21
12:23:57|2748.21
12:23:58|2748.21
12:23:59|2748.21
12:24:00|2748.21
12:24:01|2748.73
12:24:02|2748.73
12:24:03|2749.05
12:24:04|2749.05
12:24:05|2749.05
12:24:06|2749.19
12:24:07|2749.19
12:24:08|2749.19
12:24:09|2749.19
12:24:10|2749.19
12:24:11|2749.19
12:24:12|2749.98
12:24:13|2749.98
12:24:14|2749.98
12:24:15|2749.98
12:24:16|2749.98
12:24:17|2749.98
12:24:18|2750.18
12:24:19|2750.44
12:24:20|2750.5
12:24:22|2750.39
12:24:22|2750.39
12:24:23|2750.15
12:24:24|2750.31
12:24:26|2750.31
12:24:26|2750.35
12:24:27|2750.35
12:24:28|2750.1
12:24:29|2750.1
12:24:30|2750.1
12:24:31|2750.1
12:24:32|2749.6
12:24:33|2749.67
12:24:34|2749.26
12:24:35|2749.26
12:24:36|2749.26
12:24:37|2749.26
12:24:38|2749.26
12:24:39|2749.26
12:24:40|2749.26
12:24:41|2749.26
12:24:42|2749.26
12:24:44|2749.26
12:24:44|2750.06
12:24:46|2750.23
12:24:47|2750.29
12:24:48|2750.29
12:24:49|2750.29
12:24:51|2750.29
12:24:51|2750.3
12:24:53|2750.3
12:24:53|2750.29
12:24:55|2749.6
12:24:56|2749.6
12:24:57|2749.2
12:24:58|2749.2
12:24:59|2749.2
12:25:00|2749.2
12:25:01|2749.2
12:25:02|2749.2
12:25:03|2749.41
12:25:05|2749.41
12:25:06|2749.41
12:25:06|2749.72
12:25:07|2750.3
12:25:09|2750.3
12:25:09|2750.65
12:25:11|2750.67
12:25:12|2750.67
12:25:12|2750.81
12:25:13|2750.81
12:25:14|2750.81
12:25:15|2750.81
12:25:16|2750.81
12:25:17|2750.81
12:25:19|2750.81
12:25:20|2750.81
12:25:21|2750.82
12:25:21|2750.82
12:25:23|2750.82
12:25:23|2751.23
12:25:25|2750.9
12:25:25|2751.05
12:25:26|2751.05
12:25:28|2751.05
12:25:30|2750.68
12:25:30|2750.37
12:25:31|2750.37
12:25:32|2750.37
12:25:33|2750.22
12:25:34|2750.17
12:25:35|2750.17
12:25:36|2749.81
12:25:37|2749.57
12:25:38|2749.83
12:25:39|2749.83
12:25:40|2749.83
12:25:41|2749.83
12:25:42|2749.83
12:25:43|2749.83
12:25:44|2749.83
12:25:46|2750.03
12:25:47|2750.03
12:25:48|2750.02
12:25:49|2750.02
12:25:51|2750.03
12:25:51|2750.03
12:25:53|2750.03
12:25:53|2750.03
12:25:55|2750.03
12:25:56|2750.03
12:25:57|2750.03
12:25:58|2750.03
12:25:59|2750.03
12:26:00|2750.03
12:26:01|2749.91
12:26:02|2749.91
12:26:03|2749.91
12:26:04|2749.91
12:26:05|2749.57
12:26:07|2749.57
12:26:07|2749.56
12:26:08|2749.56
12:26:09|2749.56
12:26:10|2749.57
12:26:11|2749.57
12:26:12|2749.57
12:26:13|2749.57
12:26:14|2749.5
12:26:15|2749.5
12:26:16|2748.38
12:26:17|2748.01
12:26:19|2748.01
12:26:19|2748.01
12:26:21|2748.01
12:26:21|2748.01
12:26:22|2748.01
12:26:23|2748.21
12:26:25|2748.21
12:26:25|2748.85
12:26:26|2749.
12:26:28|2749.19
12:26:29|2749.19
12:26:29|2749.19
12:26:30|2749.19
12:26:31|2749.19
12:26:32|2749.19
12:26:34|2749.19
12:26:34|2749.19
12:26:36|2749.19
12:26:37|2749.
12:26:38|2749.
12:26:38|2749.
12:26:39|2749.
12:26:40|2749.25
12:26:41|2749.25
12:26:42|2749.25
12:26:43|2749.13
12:26:44|2749.14
12:26:46|2749.14
12:26:47|2749.14
12:26:48|2749.14
12:26:49|2749.14
12:26:51|2749.14
12:26:52|2749.14
12:26:53|2749.14
12:26:53|2749.14
12:26:55|2749.14
12:26:56|2749.14
12:26:57|2749.14
12:26:58|2749.14
12:26:59|2748.5
12:27:00|2748.4
12:27:02|2748.4
12:27:02|2748.4
12:27:03|2748.4
12:27:04|2748.4
12:27:05|2748.4
12:27:06|2748.4
12:27:07|2748.4
12:27:08|2748.4
12:27:09|2748.24
12:27:10|2748.24
12:27:11|2748.24
12:27:12|2747.08
12:27:14|2747.11
12:27:15|2747.11
12:27:16|2747.11
12:27:17|2746.62
12:27:17|2746.78
12:27:19|2745.98
12:27:20|2745.97
12:27:20|2745.95
12:27:22|2746.29
12:27:23|2746.29
12:27:24|2746.29
12:27:25|2746.18
12:27:26|2746.18
12:27:27|2746.18
12:27:27|2746.18
12:27:29|2746.18
12:27:29|2746.18
12:27:31|2747.06
12:27:32|2747.47
12:27:33|2747.47
12:27:34|2747.5
12:27:35|2747.5
12:27:36|2747.5
12:27:37|2747.5
12:27:38|2747.5
12:27:39|2746.71
12:27:40|2747.16
12:27:41|2747.16
12:27:42|2747.16
12:27:43|2747.16
12:27:44|2746.91
12:27:44|2746.91
12:27:45|2746.91
12:27:47|2747.
12:27:48|2747.
12:27:50|2747.
12:27:50|2747.3
12:27:52|2747.3
12:27:53|2747.3
12:27:54|2747.3
12:27:55|2747.3
12:27:57|2747.3
12:27:58|2747.98
12:27:58|2748.
12:27:59|2748.
12:28:00|2748.3
12:28:01|2748.29
12:28:03|2748.49
12:28:04|2749.31
12:28:05|2749.31
12:28:06|2749.31
12:28:07|2749.31
12:28:08|2748.49
12:28:09|2748.54
12:28:10|2748.29
12:28:11|2747.8
12:28:12|2747.79
12:28:13|2747.79
12:28:14|2747.79
12:28:15|2747.79
12:28:16|2747.79
12:28:18|2747.66
12:28:18|2748.
12:28:19|2748.28
12:28:20|2748.58
12:28:21|2748.54
12:28:22|2748.54
12:28:23|2748.54
12:28:24|2748.54
12:28:25|2748.54
12:28:26|2748.08
12:28:27|2748.08
12:28:28|2747.25
12:28:30|2748.3
12:28:30|2748.3
12:28:32|2747.99
12:28:32|2747.98
12:28:34|2748.41
12:28:34|2748.03
12:28:35|2748.03
12:28:36|2748.51
12:28:38|2748.5
12:28:38|2748.33
12:28:40|2748.33
12:28:41|2748.32
12:28:42|2748.32
12:28:42|2748.32
12:28:44|2748.32
12:28:44|2748.32
12:28:45|2749.2
12:28:47|2749.15
12:28:48|2748.8
12:28:49|2749.32
12:28:50|2749.32
12:28:52|2749.3
12:28:52|2749.3
12:28:53|2749.3
12:28:55|2749.3
12:28:56|2748.66
12:28:57|2748.66
12:28:58|2748.66
12:28:59|2748.66
12:29:00|2749.12
12:29:01|2749.12
12:29:02|2748.85
12:29:03|2748.
12:29:04|2748.
12:29:05|2747.77
12:29:06|2747.77
12:29:07|2747.77
12:29:08|2747.97
12:29:09|2747.97
12:29:10|2747.97
12:29:11|2747.97
12:29:12|2747.82
12:29:13|2747.51
12:29:14|2747.51
12:29:15|2747.51
12:29:16|2747.51
12:29:17|2747.78
12:29:18|2748.
12:29:19|2748.25
12:29:20|2748.5
12:29:21|2748.5
12:29:22|2747.99
12:29:23|2747.5
12:29:24|2747.5
12:29:25|2746.52
12:29:26|2746.01
12:29:27|2746.4
12:29:28|2746.36
12:29:29|2746.36
12:29:30|2746.17
12:29:31|2746.17
12:29:33|2746.01
12:29:33|2745.4
12:29:35|2745.43
12:29:35|2745.45
12:29:36|2745.45
12:29:37|2745.45
12:29:38|2745.45
12:29:39|2745.45
12:29:41|2745.49
12:29:42|2745.49
12:29:42|2745.7
12:29:43|2745.7
12:29:44|2745.7
12:29:45|2745.54
12:29:47|2745.54
12:29:48|2745.54
12:29:49|2745.54
12:29:50|2745.54
12:29:51|2745.5
12:29:53|2745.5
12:29:54|2745.51
12:29:55|2745.51
12:29:56|2746.01
12:29:57|2746.18
12:29:58|2746.21
12:29:59|2746.26
12:30:00|2746.26
12:30:01|2746.19
12:30:02|2745.98
12:30:04|2745.97
12:30:04|2745.97
12:30:05|2745.97
12:30:06|2745.97
12:30:07|2745.99
12:30:08|2745.99
12:30:10|2745.99
12:30:10|2745.99
12:30:11|2745.99
12:30:12|2745.99
12:30:13|2745.99
12:30:15|2745.99
12:30:15|2745.57
12:30:16|2745.57
12:30:17|2745.57
12:30:18|2745.57
12:30:20|2745.5
12:30:20|2745.45
12:30:21|2745.45
12:30:23|2745.4
12:30:24|2745.4
12:30:25|2745.4
12:30:26|2745.27
12:30:27|2745.27
12:30:28|2745.27
12:30:29|2745.27
12:30:30|2745.28
12:30:31|2745.28
12:30:32|2745.27
12:30:33|2745.27
12:30:34|2745.
12:30:36|2743.98
12:30:36|2744.37
12:30:37|2744.41
12:30:38|2744.41
12:30:39|2744.41
12:30:40|2744.41
12:30:41|2744.41
12:30:42|2744.41
12:30:43|2744.49
12:30:44|2744.49
12:30:45|2744.49
12:30:46|2744.58
12:30:47|2744.58
12:30:48|2744.69
12:30:49|2744.99
12:30:50|2745.48
12:30:53|2746.13
12:30:53|2747.
12:30:54|2747.
12:30:55|2747.38
12:30:56|2747.71
12:30:57|2748.12
12:30:58|2748.8
12:30:59|2749.17
12:31:00|2749.85
12:31:01|2749.86
12:31:03|2749.86
12:31:03|2749.86
12:31:05|2750.02
12:31:06|2750.66
12:31:07|2750.99
12:31:08|2750.99
12:31:09|2750.99
12:31:10|2750.99
12:31:11|2750.99
12:31:13|2750.37
12:31:13|2750.82
12:31:15|2750.77
12:31:15|2750.39
12:31:17|2750.39
12:31:17|2750.39
12:31:18|2750.85
12:31:20|2750.85
12:31:21|2750.8
12:31:22|2750.8
12:31:23|2750.95
12:31:24|2750.95
12:31:25|2750.95
12:31:26|2750.55
12:31:27|2750.55
12:31:28|2750.55
12:31:29|2750.55
12:31:31|2750.39
12:31:32|2750.19
12:31:33|2750.27
12:31:34|2750.8
12:31:35|2750.8
12:31:36|2750.8
12:31:37|2750.81
12:31:37|2750.81
12:31:39|2750.8
12:31:40|2750.82
12:31:41|2750.82
12:31:42|2750.67
12:31:43|2750.67
12:31:44|2750.67
12:31:45|2750.35
12:31:46|2750.35
12:31:47|2750.35
12:31:48|2750.35
12:31:49|2750.35
12:31:50|2750.35
12:31:51|2750.28
12:31:52|2750.36
12:31:54|2750.36
12:31:54|2750.67
12:31:55|2750.67
12:31:56|2750.89
12:31:57|2750.97
12:31:58|2751.
12:31:59|2750.69
12:32:00|2750.69
12:32:02|2750.69
12:32:03|2751.
12:32:04|2752.05
12:32:05|2752.49
12:32:06|2752.4
12:32:07|2752.4
12:32:08|2753.2
12:32:09|2754.25
12:32:10|2754.9
12:32:11|2755.
12:32:12|2756.23
12:32:13|2755.45
12:32:14|2755.31
12:32:15|2754.81
12:32:16|2754.47
12:32:17|2754.47
12:32:18|2754.03
12:32:19|2754.03
12:32:20|2754.02
12:32:21|2754.02
12:32:22|2754.15
12:32:23|2754.15
12:32:24|2754.96
12:32:25|2754.96
12:32:26|2754.49
12:32:27|2754.49
12:32:28|2754.21
12:32:29|2754.21
12:32:30|2753.65
12:32:31|2753.89
12:32:32|2753.82
12:32:33|2753.82
12:32:34|2753.83
12:32:35|2753.84
12:32:36|2753.84
12:32:37|2754.33
12:32:38|2754.33
12:32:39|2753.73
12:32:40|2753.29
12:32:41|2753.29
12:32:42|2753.29
12:32:43|2752.62
12:32:44|2752.62
12:32:45|2752.35
12:32:46|2752.39
12:32:47|2752.4
12:32:48|2752.4
12:32:49|2752.4
12:32:50|2752.4
12:32:51|2752.4
12:32:53|2752.35
12:32:54|2752.35
12:32:55|2752.05
12:32:56|2752.05
12:32:58|2752.05
12:32:58|2752.05
12:33:00|2752.05
12:33:01|2752.05
12:33:02|2752.05
12:33:02|2752.05
12:33:04|2752.07
12:33:05|2752.07
12:33:07|2752.07
12:33:08|2752.07
12:33:08|2752.07
12:33:09|2752.07
12:33:11|2751.9
12:33:12|2751.92
12:33:13|2751.76
12:33:13|2751.76
12:33:15|2751.67
12:33:16|2750.87
12:33:17|2750.87
12:33:18|2750.87
12:33:19|2750.87
12:33:20|2750.87
12:33:21|2750.87
12:33:22|2750.88
12:33:23|2751.38
12:33:24|2751.38
12:33:25|2751.39
12:33:26|2751.39
12:33:26|2751.39
12:33:28|2751.39
12:33:29|2751.39
12:33:30|2751.39
12:33:31|2751.39
12:33:32|2751.39
12:33:33|2752.49
12:33:34|2752.49
12:33:34|2752.49
12:33:36|2752.49
12:33:37|2752.28
12:33:38|2752.28
12:33:38|2752.28
12:33:40|2752.28
12:33:41|2752.28
12:33:42|2752.28
12:33:42|2752.28
12:33:44|2751.99
12:33:45|2751.8
12:33:46|2751.8
12:33:46|2751.8
12:33:48|2751.8
12:33:49|2751.79
12:33:50|2751.79
12:33:50|2751.55
12:33:52|2751.55
12:33:52|2751.55
12:33:54|2751.53
12:33:56|2750.63
12:33:56|2750.63
12:33:57|2750.63
12:33:58|2750.63
12:34:00|2750.63
12:34:01|2750.63
12:34:01|2750.63
12:34:03|2750.63
12:34:04|2750.63
12:34:05|2750.63
12:34:05|2750.62
12:34:06|2750.62
12:34:08|2749.09
12:34:09|2748.93
12:34:10|2748.93
12:34:11|2748.93
12:34:12|2748.92
12:34:13|2748.43
12:34:14|2748.85
12:34:15|2748.85
12:34:16|2748.8
12:34:17|2748.8
12:34:18|2748.8
12:34:19|2748.8
12:34:20|2748.8
12:34:21|2748.8
12:34:22|2748.93
12:34:23|2748.93
12:34:24|2748.72
12:34:25|2748.68
12:34:26|2748.6
12:34:27|2748.5
12:34:28|2748.5
12:34:29|2748.5
12:34:30|2748.5
12:34:31|2748.5
12:34:32|2748.5
12:34:33|2748.63
12:34:35|2748.62
12:34:35|2748.62
12:34:36|2748.62
12:34:37|2748.71
12:34:38|2748.71
12:34:39|2748.71
12:34:40|2749.
12:34:41|2749.43
12:34:42|2749.51
12:34:43|2749.51
12:34:44|2749.7
12:34:45|2749.71
12:34:46|2749.71
12:34:47|2749.72
12:34:48|2749.73
12:34:49|2749.73
12:34:50|2749.7
12:34:51|2749.3
12:34:52|2749.42
12:34:53|2749.42
12:34:55|2749.41
12:34:56|2749.41
12:34:57|2749.41
12:34:58|2749.41
12:34:59|2749.41
12:35:00|2749.41
12:35:01|2749.42
12:35:02|2749.42
12:35:03|2749.42
12:35:05|2749.42
12:35:05|2749.42
12:35:06|2749.42
12:35:07|2749.42
12:35:08|2749.42
12:35:09|2749.42
12:35:10|2749.42
12:35:11|2749.9
12:35:12|2749.9
12:35:13|2749.69
12:35:14|2749.69
12:35:15|2749.37
12:35:16|2749.37
12:35:17|2749.37
12:35:18|2749.37
12:35:19|2749.37
12:35:20|2749.37
12:35:21|2749.37
12:35:22|2749.37
12:35:24|2749.36
12:35:24|2749.36
12:35:25|2749.36
12:35:26|2749.54
12:35:27|2750.5
12:35:28|2750.49
12:35:29|2750.49
12:35:30|2751.
12:35:31|2751.12
12:35:32|2751.13
12:35:33|2751.13
12:35:34|2751.59
12:35:35|2751.59
12:35:36|2751.25
12:35:37|2751.25
12:35:38|2751.01
12:35:39|2751.13
12:35:40|2750.16
12:35:41|2750.16
12:35:42|2750.16
12:35:43|2750.16
12:35:44|2750.16
12:35:45|2750.16
12:35:46|2750.16
12:35:47|2750.16
12:35:48|2750.16
12:35:50|2750.16
12:35:50|2750.16
12:35:51|2750.16
12:35:52|2750.16
12:35:53|2750.16
12:35:54|2750.16
12:35:56|2749.19
12:35:57|2750.18
12:35:58|2750.18
12:36:00|2750.18
12:36:01|2750.18
12:36:02|2750.18
12:36:02|2750.18
12:36:03|2750.18
12:36:04|2750.18
12:36:06|2750.18
12:36:06|2750.18
12:36:08|2750.18
12:36:08|2750.18
12:36:10|2750.25
12:36:11|2749.66
12:36:12|2749.62
12:36:12|2749.62
12:36:14|2749.62
12:36:14|2749.62
12:36:15|2749.62
12:36:17|2749.62
12:36:17|2750.57
12:36:19|2750.97
12:36:20|2751.24
12:36:20|2751.25
12:36:22|2751.64
12:36:23|2751.64
12:36:24|2751.24
12:36:24|2751.24
12:36:25|2751.24
12:36:27|2751.24
12:36:28|2751.24
12:36:29|2751.24
12:36:30|2751.24
12:36:31|2751.24
12:36:32|2751.24
12:36:33|2751.24
12:36:34|2751.5
12:36:35|2751.5
12:36:36|2751.5
12:36:37|2752.26
12:36:38|2752.37
12:36:39|2752.37
12:36:40|2752.5
12:36:41|2752.5
12:36:42|2752.5
12:36:43|2752.5
12:36:44|2752.57
12:36:45|2752.57
12:36:46|2752.57
12:36:47|2752.57
12:36:48|2752.57
12:36:49|2752.58
12:36:50|2752.58
12:36:51|2752.69
12:36:52|2752.89
12:36:53|2752.89
12:36:54|2753.35
12:36:55|2753.35
12:36:56|2753.35
12:36:57|2752.45
12:36:59|2752.45
12:37:00|2752.45
12:37:01|2752.38
12:37:02|2752.24
12:37:04|2752.34
12:37:04|2752.44
12:37:05|2752.44
12:37:07|2752.97
12:37:07|2752.98
12:37:08|2752.98
12:37:10|2752.98
12:37:11|2752.49
12:37:12|2752.09
12:37:13|2752.19
12:37:14|2752.19
12:37:15|2752.19
12:37:16|2751.93
12:37:17|2751.93
12:37:19|2751.14
12:37:19|2751.14
12:37:20|2751.14
12:37:21|2751.5
12:37:22|2751.03
12:37:23|2751.03
12:37:24|2751.03
12:37:25|2751.03
12:37:26|2751.03
12:37:27|2751.03
12:37:28|2751.04
12:37:29|2751.04
12:37:30|2751.04
12:37:31|2751.04
12:37:32|2751.04
12:37:33|2751.24
12:37:34|2751.24
12:37:35|2751.24
12:37:36|2751.24
12:37:37|2751.38
12:37:38|2751.38
12:37:39|2751.44
12:37:40|2751.42
12:37:41|2751.42
12:37:42|2751.38
12:37:43|2751.38
12:37:44|2751.38
12:37:45|2751.38
12:37:46|2751.38
12:37:47|2751.5
12:37:48|2751.5
12:37:49|2751.5
12:37:50|2751.5
12:37:51|2751.5
12:37:52|2751.57
12:37:53|2751.57
12:37:54|2751.57
12:37:55|2751.76
12:37:56|2752.21
12:37:58|2752.21
12:37:59|2752.21
12:38:00|2752.21
12:38:01|2752.21
12:38:02|2752.21
12:38:03|2752.2
12:38:04|2752.2
12:38:05|2752.21
12:38:06|2752.21
12:38:08|2752.21
12:38:08|2751.93
12:38:10|2751.93
12:38:11|2751.93
12:38:12|2751.8
12:38:13|2751.8
12:38:14|2751.8
12:38:15|2751.8
12:38:16|2751.8
12:38:17|2751.81
12:38:18|2751.8
12:38:19|2752.04
12:38:20|2752.
12:38:21|2752.31
12:38:22|2752.99
12:38:23|2753.3
12:38:24|2753.3
12:38:25|2753.3
12:38:26|2753.3
12:38:27|2753.3
12:38:29|2753.3
12:38:29|2753.3
12:38:30|2753.3
12:38:31|2753.04
12:38:32|2753.31
12:38:33|2753.31
12:38:34|2753.55
12:38:35|2753.55
12:38:36|2753.6
12:38:37|2753.6
12:38:38|2753.65
12:38:39|2753.79
12:38:40|2753.93
12:38:41|2754.
12:38:42|2754.19
12:38:43|2754.53
12:38:44|2754.8
12:38:45|2756.
12:38:46|2756.27
12:38:47|2755.75
12:38:48|2755.75
12:38:49|2755.52
12:38:50|2754.88
12:38:51|2754.88
12:38:52|2754.88
12:38:53|2754.88
12:38:54|2755.
12:38:55|2755.01
12:38:56|2755.
12:38:57|2755.
12:38:59|2755.
12:39:00|2755.
12:39:01|2755.42
12:39:02|2755.42
12:39:03|2755.42
12:39:05|2755.25
12:39:05|2755.25
12:39:07|2755.25
12:39:07|2754.87
12:39:08|2754.1
12:39:09|2754.
12:39:11|2753.02
12:39:12|2753.02
12:39:13|2753.02
12:39:14|2754.75
12:39:15|2754.34
12:39:16|2754.33
12:39:17|2754.33
12:39:18|2754.34
12:39:19|2754.34
12:39:20|2754.34
12:39:21|2754.34
12:39:22|2754.33
12:39:22|2754.34
12:39:24|2754.34
12:39:25|2754.34
12:39:26|2754.34
12:39:28|2754.34
12:39:29|2754.34
12:39:30|2754.34
12:39:31|2754.34
12:39:31|2754.27
12:39:33|2754.27
12:39:33|2754.27
12:39:34|2754.27
12:39:35|2753.99
12:39:37|2753.99
12:39:38|2753.99
12:39:38|2753.99
12:39:40|2754.34
12:39:40|2754.34
12:39:41|2754.34
12:39:42|2754.49
12:39:44|2754.49
12:39:45|2754.47
12:39:46|2754.47
12:39:46|2754.47
12:39:47|2754.47
12:39:48|2754.5
12:39:50|2754.5
12:39:50|2754.5
12:39:51|2754.74
12:39:52|2754.74
12:39:53|2754.73
12:39:54|2754.73
12:39:55|2754.73
12:39:56|2754.73
12:39:58|2754.73
12:39:59|2755.
12:40:00|2755.79
12:40:01|2755.91
12:40:03|2756.
12:40:04|2756.
12:40:05|2756.
12:40:06|2754.78
12:40:07|2754.78
12:40:08|2754.74
12:40:09|2754.5
12:40:11|2754.5
12:40:12|2754.5
12:40:12|2754.5
12:40:14|2754.5
12:40:15|2754.5
12:40:16|2754.5
12:40:16|2754.5
12:40:18|2754.5
12:40:18|2754.5
12:40:19|2754.5
12:40:20|2754.49
12:40:21|2754.49
12:40:22|2754.49
12:40:24|2754.49
12:40:25|2754.76
12:40:25|2755.27
12:40:26|2755.27
12:40:28|2755.27
12:40:28|2755.27
12:40:29|2755.27
12:40:30|2755.27
12:40:32|2755.27
12:40:33|2755.43
12:40:33|2755.43
12:40:34|2755.63
12:40:36|2755.29
12:40:36|2755.29
12:40:37|2755.29
12:40:39|2755.29
12:40:39|2755.37
12:40:40|2755.37
12:40:42|2755.34
12:40:43|2755.42
12:40:43|2755.42
12:40:44|2755.42
12:40:45|2755.3
12:40:47|2755.42
12:40:47|2755.42
12:40:48|2755.42
12:40:49|2755.42
12:40:50|2755.63
12:40:51|2755.9
12:40:53|2755.89
12:40:54|2755.89
12:40:55|2755.9
12:40:56|2756.
12:40:57|2756.
12:40:58|2756.
12:40:59|2756.
12:41:00|2756.
12:41:01|2756.
12:41:02|2757.71
12:41:04|2756.65
12:41:04|2756.55
12:41:06|2756.55
12:41:07|2756.27
12:41:08|2756.27
12:41:09|2756.27
12:41:09|2756.27
12:41:11|2755.73
12:41:12|2755.43
12:41:13|2755.43
12:41:14|2755.43
12:41:15|2755.43
12:41:16|2755.43
12:41:17|2755.43
12:41:18|2755.43
12:41:19|2755.23
12:41:20|2755.23
12:41:21|2755.23
12:41:22|2755.22
12:41:23|2755.22
12:41:24|2755.22
12:41:25|2754.5
12:41:26|2754.5
12:41:27|2754.5
12:41:28|2754.5
12:41:29|2754.5
12:41:31|2754.26
12:41:31|2754.26
12:41:32|2754.26
12:41:33|2754.44
12:41:35|2754.44
12:41:35|2754.44
12:41:36|2754.45
12:41:37|2754.45
12:41:38|2754.78
12:41:39|2754.78
12:41:40|2754.71
12:41:41|2754.45
12:41:42|2754.45
12:41:43|2754.45
12:41:44|2754.45
12:41:45|2754.45
12:41:47|2754.45
12:41:47|2754.45
12:41:48|2754.44
12:41:49|2754.44
12:41:50|2754.44
12:41:51|2754.44
12:41:52|2754.44
12:41:54|2754.03
12:41:55|2754.03
12:41:56|2754.03
12:41:57|2754.03
12:41:58|2754.03
12:41:59|2754.23
12:42:00|2754.23
12:42:01|2754.23
12:42:02|2754.23
12:42:04|2754.23
12:42:05|2754.23
12:42:06|2754.18
12:42:07|2754.04
12:42:08|2753.51
12:42:09|2753.5
12:42:10|2753.5
12:42:11|2753.51
12:42:12|2752.42
12:42:13|2752.42
12:42:14|2752.42
12:42:15|2752.41
12:42:16|2752.41
12:42:17|2752.01
12:42:18|2752.01
12:42:19|2752.01
12:42:20|2752.01
12:42:21|2752.01
12:42:22|2752.01
12:42:23|2752.34
12:42:24|2752.34
12:42:25|2752.34
12:42:26|2752.34
12:42:27|2752.34
12:42:28|2752.35
12:42:29|2752.35
12:42:30|2752.03
12:42:31|2752.03
12:42:32|2752.03
12:42:33|2752.03
12:42:34|2752.03
12:42:35|2752.36
12:42:36|2752.73
12:42:37|2752.73
12:42:38|2753.14
12:42:39|2753.5
12:42:40|2753.5
12:42:41|2753.6
12:42:42|2753.6
12:42:43|2753.71
12:42:44|2753.71
12:42:45|2753.48
12:42:46|2753.24
12:42:47|2753.
12:42:48|2752.96
12:42:49|2752.96
12:42:50|2753.16
12:42:51|2753.16
12:42:52|2753.16
12:42:53|2753.16
12:42:54|2753.16
12:42:55|2753.16
12:42:56|2753.16
12:42:57|2753.16
12:42:58|2753.16
12:42:59|2753.16
12:43:00|2753.53
12:43:01|2753.22
12:43:02|2753.23
12:43:03|2753.24
12:43:05|2753.99
12:43:05|2754.18
12:43:06|2754.18
12:43:07|2754.18
12:43:08|2754.18
12:43:09|2754.19
12:43:10|2754.4
12:43:11|2754.5
12:43:12|2754.78
12:43:13|2754.78
12:43:14|2754.78
12:43:15|2754.86
12:43:16|2754.87
12:43:17|2754.98
12:43:19|2754.65
12:43:19|2754.65
12:43:21|2754.65
12:43:22|2754.65
12:43:23|2754.65
12:43:23|2754.65
12:43:25|2754.94
12:43:26|2754.94
12:43:27|2755.25
12:43:28|2755.37
12:43:29|2755.37
12:43:29|2755.37
12:43:30|2755.37
12:43:31|2755.37
12:43:33|2755.37
12:43:34|2755.99
12:43:34|2756.
12:43:36|2756.
12:43:37|2756.
12:43:38|2755.99
12:43:39|2756.
12:43:40|2756.
12:43:41|2756.
12:43:41|2756.
12:43:42|2756.
12:43:44|2755.99
12:43:45|2755.99
12:43:45|2755.99
12:43:47|2755.99
12:43:47|2755.99
12:43:49|2755.99
12:43:49|2755.97
12:43:51|2755.97
12:43:51|2755.97
12:43:53|2755.97
12:43:54|2755.97
12:43:55|2755.97
12:43:56|2755.97
12:43:57|2755.97
12:43:58|2755.54
12:43:59|2755.47
12:44:00|2755.55
12:44:01|2755.55
12:44:02|2755.44
12:44:03|2755.44
12:44:05|2755.44
12:44:05|2755.44
12:44:06|2755.44
12:44:07|2755.44
12:44:08|2755.44
12:44:10|2755.44
12:44:11|2755.54
12:44:12|2755.51
12:44:12|2755.51
12:44:13|2755.44
12:44:15|2755.44
12:44:16|2755.43
12:44:17|2755.43
12:44:17|2755.43
12:44:18|2755.43
12:44:19|2755.44
12:44:21|2755.61
12:44:21|2755.61
12:44:22|2755.61
12:44:24|2755.61
12:44:24|2754.94
12:44:26|2754.94
12:44:27|2754.94
12:44:28|2754.94
12:44:28|2754.86
12:44:30|2754.37
12:44:31|2754.28
12:44:31|2754.28
12:44:33|2754.28
12:44:34|2753.92
12:44:34|2753.92
12:44:36|2753.92
12:44:36|2753.92
12:44:37|2753.92
12:44:38|2754.16
12:44:39|2754.33
12:44:40|2754.33
12:44:42|2754.39
12:44:43|2754.5
12:44:43|2754.5
12:44:45|2754.5
12:44:45|2754.5
12:44:47|2754.5
12:44:47|2754.5
12:44:49|2754.07
12:44:49|2753.69
12:44:50|2753.69
12:44:52|2753.11
12:44:52|2753.11
12:44:54|2753.11
12:44:54|2753.17
12:44:55|2753.17
12:44:56|2753.29
12:44:57|2753.19
12:44:59|2752.51
12:45:00|2753.31
12:45:00|2752.48
12:45:02|2752.48
12:45:03|2752.48
12:45:04|2752.48
12:45:05|2752.48
12:45:06|2752.54
12:45:08|2752.65
12:45:09|2752.65
12:45:09|2752.65
12:45:11|2753.5
12:45:12|2753.5
12:45:13|2753.5
12:45:14|2753.5
12:45:14|2754.
12:45:16|2754.08
12:45:16|2754.08
12:45:18|2754.08
12:45:19|2753.66
12:45:19|2753.66
12:45:20|2753.74
12:45:22|2753.74
12:45:23|2753.69
12:45:23|2753.69
12:45:25|2753.75
12:45:26|2753.75
12:45:26|2753.75
12:45:27|2753.75
12:45:28|2753.75
12:45:30|2753.75
12:45:30|2753.75
12:45:31|2753.75
12:45:32|2754.01
12:45:34|2754.
12:45:35|2754.
12:45:36|2754.
12:45:36|2754.
12:45:37|2754.
12:45:38|2754.
12:45:40|2754.
12:45:41|2754.
12:45:42|2754.
12:45:43|2754.
12:45:43|2754.53
12:45:44|2755.44
12:45:46|2755.44
12:45:46|2755.44
12:45:48|2755.44
12:45:49|2755.44
12:45:49|2755.44
12:45:51|2755.23
12:45:51|2755.23
12:45:52|2755.23
12:45:54|2755.98
12:45:54|2755.98
12:45:56|2756.21
12:45:56|2756.22
12:45:57|2756.22
12:45:58|2756.49
12:45:59|2756.49
12:46:01|2756.49
12:46:01|2756.49
12:46:03|2756.49
12:46:03|2756.78
12:46:04|2756.78
12:46:06|2756.78
12:46:07|2756.7
12:46:08|2756.7
12:46:09|2755.84
12:46:11|2755.84
12:46:11|2755.84
12:46:12|2756.18
12:46:13|2756.21
12:46:14|2756.02
12:46:15|2755.82
12:46:16|2755.83
12:46:17|2755.83
12:46:18|2755.83
12:46:19|2755.82
12:46:20|2755.82
12:46:21|2755.82
12:46:22|2755.82
12:46:23|2755.49
12:46:24|2755.49
12:46:25|2755.85
12:46:27|2755.83
12:46:27|2755.65
12:46:28|2755.65
12:46:30|2755.65
12:46:30|2755.64
12:46:32|2755.64
12:46:32|2755.49
12:46:34|2755.49
12:46:35|2755.49
12:46:36|2755.49
12:46:36|2755.49
12:46:38|2755.49
12:46:39|2755.49
12:46:39|2755.49
12:46:40|2755.43
12:46:41|2755.02
12:46:42|2754.59
12:46:43|2754.41
12:46:44|2754.41
12:46:45|2754.41
12:46:47|2754.41
12:46:47|2754.41
12:46:48|2754.6
12:46:50|2754.6
12:46:51|2754.6
12:46:51|2754.6
12:46:52|2754.6
12:46:53|2754.6
12:46:55|2754.6
12:46:55|2754.6
12:46:56|2754.6
12:46:58|2754.6
12:46:58|2754.6
12:46:59|2754.6
12:47:00|2754.6
12:47:01|2754.59
12:47:03|2754.59
12:47:03|2754.13
12:47:05|2753.69
12:47:06|2753.5
12:47:07|2753.5
12:47:07|2753.43
12:47:09|2753.
12:47:10|2752.55
12:47:11|2752.07
12:47:12|2750.33
12:47:13|2750.04
12:47:15|2750.04
12:47:16|2750.28
12:47:16|2750.28
12:47:17|2750.4
12:47:19|2750.4
12:47:19|2750.4
12:47:21|2750.4
12:47:21|2750.4
12:47:22|2751.5
12:47:23|2751.6
12:47:24|2751.6
12:47:26|2752.49
12:47:27|2752.49
12:47:27|2752.49
12:47:29|2752.49
12:47:29|2752.49
12:47:30|2752.49
12:47:32|2752.49
12:47:33|2752.49
12:47:34|2752.44
12:47:35|2752.44
12:47:36|2752.49
12:47:37|2752.49
12:47:38|2752.49
12:47:39|2752.49
12:47:40|2752.49
12:47:41|2752.47
12:47:42|2752.47
12:47:43|2752.47
12:47:44|2752.47
12:47:45|2752.47
12:47:46|2752.36
12:47:47|2752.49
12:47:48|2752.49
12:47:49|2752.49
12:47:50|2752.49
12:47:51|2752.49
12:47:52|2752.49
12:47:53|2752.5
12:47:54|2752.5
12:47:55|2752.5
12:47:56|2752.18
12:47:57|2752.18
12:47:58|2752.18
12:47:59|2752.18
12:48:00|2752.99
12:48:01|2753.49
12:48:02|2753.49
12:48:03|2753.49
12:48:04|2753.45
12:48:05|2753.45
12:48:06|2753.45
12:48:07|2753.45
12:48:09|2753.45
12:48:09|2753.45
12:48:11|2753.45
12:48:12|2753.45
12:48:12|2753.45
12:48:14|2753.45
12:48:15|2751.95
12:48:16|2751.95
12:48:17|2751.94
12:48:18|2751.67
12:48:19|2751.5
12:48:20|2751.5
12:48:21|2751.51
12:48:22|2751.51
12:48:23|2751.51
12:48:24|2751.51
12:48:25|2751.51
12:48:26|2751.51
12:48:27|2751.51
12:48:28|2751.51
12:48:29|2751.51
12:48:30|2751.55
12:48:31|2751.55
12:48:32|2751.55
12:48:33|2751.55
12:48:34|2751.55
12:48:35|2751.55
12:48:36|2751.55
12:48:37|2751.71
12:48:38|2751.79
12:48:39|2751.65
12:48:40|2751.51
12:48:41|2751.51
12:48:42|2750.8
12:48:43|2750.57
12:48:44|2750.25
12:48:45|2750.25
12:48:45|2750.25
12:48:47|2750.25
12:48:48|2750.15
12:48:49|2750.15
12:48:50|2750.15
12:48:51|2750.15
12:48:52|2750.
12:48:53|2750.
12:48:54|2750.
12:48:55|2750.
12:48:56|2750.
12:48:57|2750.
12:48:58|2750.
12:48:59|2750.
12:49:00|2750.01
12:49:01|2750.01
12:49:02|2750.01
12:49:02|2750.01
12:49:03|2750.01
12:49:05|2750.16
12:49:06|2750.13
12:49:07|2750.13
12:49:08|2750.13
12:49:10|2750.13
12:49:11|2750.66
12:49:12|2750.94
12:49:13|2750.94
12:49:14|2750.94
12:49:15|2750.67
12:49:16|2751.26
12:49:17|2751.26
12:49:19|2751.26
12:49:19|2751.26
12:49:20|2751.26
12:49:21|2751.26
12:49:22|2751.26
12:49:23|2750.93
12:49:24|2750.93
12:49:25|2750.93
12:49:27|2750.65
12:49:27|2750.
12:49:29|2749.89
12:49:30|2749.89
12:49:31|2749.89
12:49:31|2749.89
12:49:33|2749.89
12:49:34|2749.89
12:49:34|2750.02
12:49:36|2750.02
12:49:36|2750.02
12:49:38|2750.02
12:49:38|2750.02
12:49:40|2750.64
12:49:41|2750.64
12:49:42|2750.64
12:49:43|2750.64
12:49:44|2750.64
12:49:45|2750.65
12:49:46|2750.65
12:49:47|2750.31
12:49:48|2750.31
12:49:49|2750.31
12:49:50|2750.64
12:49:51|2750.64
12:49:52|2750.64
12:49:53|2750.64
12:49:54|2750.64
12:49:55|2750.64
12:49:56|2750.64
12:49:57|2750.64
12:49:58|2750.64
12:49:59|2750.65
12:50:00|2750.64
12:50:01|2750.64
12:50:02|2750.64
12:50:03|2750.64
12:50:05|2750.64
12:50:05|2750.64
12:50:06|2750.65
12:50:07|2750.65
12:50:08|2750.65
12:50:10|2750.65
12:50:11|2752.36
12:50:12|2752.36
12:50:13|2752.36
12:50:15|2752.52
12:50:15|2753.
12:50:17|2752.6
12:50:18|2752.6
12:50:18|2752.6
12:50:20|2752.6
12:50:21|2752.6
12:50:21|2752.12
12:50:22|2751.47
12:50:24|2751.47
12:50:24|2751.47
12:50:26|2751.47
12:50:27|2751.47
12:50:27|2753.14
12:50:29|2753.14
12:50:29|2753.5
12:50:31|2753.5
12:50:32|2753.73
12:50:33|2753.73
12:50:34|2753.73
12:50:35|2753.73
12:50:36|2753.9
12:50:36|2753.9
12:50:38|2753.37
12:50:39|2753.37
12:50:39|2753.38
12:50:41|2753.38
12:50:41|2753.38
12:50:42|2753.38
12:50:44|2753.38
12:50:45|2753.38
12:50:46|2753.38
12:50:47|2754.33
12:50:47|2754.49
12:50:49|2754.49
12:50:50|2754.89
12:50:51|2754.89
12:50:52|2754.89
12:50:53|2754.91
12:50:54|2755.
12:50:55|2754.99
12:50:56|2755.87
12:50:57|2755.33
12:50:58|2755.25
12:50:59|2755.25
12:51:00|2755.25
12:51:01|2755.25
12:51:02|2755.25
12:51:03|2755.02
12:51:04|2755.02
12:51:05|2755.2
12:51:06|2755.05
12:51:07|2755.96
12:51:08|2755.96
12:51:09|2755.96
12:51:10|2756.1
12:51:11|2756.09
12:51:12|2756.37
12:51:13|2756.37
12:51:15|2756.45
12:51:15|2756.66
12:51:16|2756.66
12:51:17|2756.72
12:51:18|2755.75
12:51:19|2755.75
12:51:20|2756.5
12:51:21|2756.5
12:51:22|2756.5
12:51:23|2756.5
12:51:24|2756.5
12:51:25|2756.51
12:51:26|2756.94
12:51:27|2756.94
12:51:28|2756.94
12:51:29|2757.45
12:51:30|2757.45
12:51:31|2757.48
12:51:32|2757.45
12:51:33|2757.34
12:51:34|2757.34
12:51:35|2757.34
12:51:36|2757.06
12:51:37|2757.29
12:51:38|2757.29
12:51:39|2757.38
12:51:40|2758.82
12:51:41|2758.74
12:51:42|2758.74
12:51:43|2758.74
12:51:44|2758.61
12:51:45|2758.61
12:51:46|2758.61
12:51:47|2758.61
12:51:48|2758.61
12:51:49|2758.61
12:51:50|2758.61
12:51:51|2758.6
12:51:52|2758.61
12:51:53|2758.61
12:51:54|2758.83
12:51:55|2759.38
12:51:56|2759.38
12:51:57|2759.95
12:51:58|2760.
12:51:59|2760.
12:52:00|2760.51
12:52:01|2760.2
12:52:02|2760.2
12:52:03|2759.04
12:52:04|2758.95
12:52:05|2758.02
12:52:06|2758.02
12:52:07|2758.
12:52:08|2757.6
12:52:09|2757.6
12:52:10|2757.6
12:52:12|2757.65
12:52:13|2757.36
12:52:14|2757.36
12:52:15|2757.36
12:52:16|2757.67
12:52:18|2757.53
12:52:18|2757.53
12:52:19|2757.53
12:52:20|2757.54
12:52:22|2757.67
12:52:22|2758.56
12:52:24|2758.56
12:52:25|2758.56
12:52:26|2757.95
12:52:26|2757.83
12:52:27|2757.83
12:52:28|2757.83
12:52:30|2757.83
12:52:31|2757.83
12:52:32|2757.83
12:52:33|2757.82
12:52:34|2757.82
12:52:35|2757.79
12:52:35|2757.79
12:52:37|2757.79
12:52:38|2757.79
12:52:39|2757.79
12:52:39|2757.79
12:52:41|2757.84
12:52:41|2758.89
12:52:43|2759.
12:52:44|2759.38
12:52:45|2759.48
12:52:46|2758.93
12:52:47|2758.93
12:52:48|2758.93
12:52:48|2759.64
12:52:50|2759.64
12:52:51|2759.64
12:52:52|2759.64
12:52:52|2759.26
12:52:54|2759.26
12:52:54|2759.26
12:52:56|2759.26
12:52:57|2759.26
12:52:58|2759.26
12:52:59|2759.8
12:53:00|2759.8
12:53:01|2759.8
12:53:02|2759.99
12:53:03|2759.99
12:53:04|2759.49
12:53:05|2759.38
12:53:06|2759.38
12:53:07|2759.38
12:53:08|2759.93
12:53:09|2759.93
12:53:10|2759.93
12:53:11|2759.63
12:53:11|2759.26
12:53:14|2759.03
12:53:15|2759.03
12:53:16|2759.
12:53:17|2758.83
12:53:18|2758.56
12:53:19|2758.56
12:53:20|2758.46
12:53:22|2758.46
12:53:22|2758.46
12:53:24|2758.46
12:53:25|2758.46
12:53:25|2758.46
12:53:26|2758.46
12:53:28|2758.46
12:53:29|2758.46
12:53:30|2758.21
12:53:31|2758.2
12:53:32|2758.21
12:53:32|2758.5
12:53:34|2758.2
12:53:34|2758.2
12:53:36|2758.4
12:53:37|2758.9
12:53:37|2758.99
12:53:39|2758.99
12:53:40|2758.99
12:53:40|2758.99
12:53:42|2758.99
12:53:43|2758.99
12:53:44|2758.93
12:53:45|2758.93
12:53:45|2758.93
12:53:47|2758.46
12:53:48|2758.46
12:53:49|2758.46
12:53:50|2758.46
12:53:51|2758.46
12:53:52|2758.46
12:53:53|2758.46
12:53:54|2758.46
12:53:55|2758.5
12:53:56|2758.56
12:53:58|2758.56
12:53:58|2758.65
12:53:59|2758.65
12:54:00|2758.65
12:54:01|2758.65
12:54:02|2758.65
12:54:03|2758.7
12:54:04|2758.7
12:54:05|2758.7
12:54:06|2758.01
12:54:07|2758.01
12:54:08|2758.01
12:54:09|2758.27
12:54:10|2758.27
12:54:11|2758.14
12:54:12|2758.46
12:54:14|2758.91
12:54:15|2758.75
12:54:16|2758.75
12:54:17|2759.84
12:54:18|2758.48
12:54:20|2758.45
12:54:20|2758.45
12:54:21|2758.82
12:54:22|2758.81
12:54:23|2758.81
12:54:25|2758.81
12:54:26|2758.57
12:54:27|2758.57
12:54:28|2758.57
12:54:29|2758.57
12:54:30|2758.57
12:54:31|2758.57
12:54:32|2758.57
12:54:33|2758.57
12:54:34|2758.65
12:54:36|2758.47
12:54:36|2758.47
12:54:37|2758.47
12:54:39|2758.3
12:54:40|2758.3
12:54:41|2757.87
12:54:42|2757.63
12:54:43|2757.63
12:54:44|2758.14
12:54:45|2758.14
12:54:46|2758.14
12:54:46|2758.14
12:54:48|2758.14
12:54:49|2758.32
12:54:50|2758.32
12:54:51|2758.34
12:54:52|2758.34
12:54:53|2758.34
12:54:54|2758.54
12:54:55|2758.54
12:54:55|2758.35
12:54:57|2758.35
12:54:58|2758.24
12:54:59|2758.26
12:55:00|2758.27
12:55:01|2758.27
12:55:02|2758.27
12:55:03|2758.27
12:55:04|2758.27
12:55:04|2758.27
12:55:06|2757.98
12:55:06|2757.98
12:55:08|2757.98
12:55:09|2757.98
12:55:10|2757.98
12:55:11|2757.98
12:55:12|2757.98
12:55:13|2757.98
12:55:14|2757.98
12:55:15|2757.98
12:55:17|2757.59
12:55:17|2757.5
12:55:18|2757.5
12:55:20|2757.5
12:55:21|2756.7
12:55:22|2756.66
12:55:23|2756.4
12:55:24|2756.2
12:55:25|2756.2
12:55:26|2756.2
12:55:27|2756.2
12:55:28|2756.4
12:55:29|2756.66
12:55:30|2757.05
12:55:31|2757.04
12:55:32|2757.04
12:55:33|2756.94
12:55:34|2756.94
12:55:35|2756.94
12:55:36|2756.94
12:55:37|2756.94
12:55:38|2756.94
12:55:39|2756.94
12:55:40|2756.94
12:55:41|2756.94
12:55:42|2756.94
12:55:43|2756.94
12:55:44|2756.94
12:55:45|2756.94
12:55:46|2756.94
12:55:47|2756.94
12:55:48|2756.94
12:55:49|2756.94
12:55:50|2756.94
12:55:51|2756.95
12:55:52|2757.27
12:55:53|2757.27
12:55:54|2757.27
12:55:55|2757.76
12:55:56|2758.
12:55:57|2758.
12:55:58|2758.
12:55:59|2758.49
12:56:00|2758.48
12:56:01|2758.48
12:56:02|2758.48
12:56:03|2758.5
12:56:04|2758.49
12:56:05|2758.49
12:56:06|2758.87
12:56:07|2758.87
12:56:08|2758.78
12:56:09|2759.32
12:56:10|2759.
12:56:11|2759.
12:56:12|2759.
12:56:13|2759.
12:56:14|2759.
12:56:15|2759.
12:56:17|2759.
12:56:18|2759.
12:56:19|2759.
12:56:20|2759.
12:56:21|2759.42
12:56:22|2759.69
12:56:23|2760.76
12:56:24|2760.77
12:56:25|2760.78
12:56:26|2760.77
12:56:28|2760.77
12:56:29|2760.78
12:56:30|2761.81
12:56:31|2761.67
12:56:32|2760.71
12:56:33|2760.64
12:56:34|2760.64
12:56:35|2760.55
12:56:36|2760.55
12:56:37|2760.55
12:56:38|2760.55
12:56:38|2760.55
12:56:40|2760.55
12:56:40|2760.55
12:56:42|2760.55
12:56:43|2760.55
12:56:44|2760.55
12:56:45|2760.55
12:56:46|2761.3
12:56:47|2761.61
12:56:47|2761.98
12:56:49|2761.98
12:56:50|2761.89
12:56:51|2761.89
12:56:52|2761.89
12:56:53|2763.23
12:56:54|2762.91
12:56:55|2762.84
12:56:56|2763.24
12:56:57|2763.84
12:56:58|2763.84
12:56:58|2763.86
12:57:00|2763.86
12:57:01|2763.39
12:57:02|2764.02
12:57:03|2763.55
12:57:04|2763.09
12:57:05|2762.33
12:57:06|2762.31
12:57:07|2762.34
12:57:08|2762.35
12:57:09|2762.36
12:57:09|2762.37
12:57:11|2763.54
12:57:12|2763.54
12:57:13|2763.54
12:57:14|2762.83
12:57:15|2762.83
12:57:16|2762.83
12:57:18|2762.8
12:57:18|2761.6
12:57:19|2761.6
12:57:20|2761.42
12:57:21|2761.68
12:57:22|2761.5
12:57:23|2760.66
12:57:24|2760.66
12:57:26|2760.66
12:57:26|2760.66
12:57:27|2760.66
12:57:28|2761.11
12:57:29|2761.11
12:57:31|2760.75
12:57:32|2760.75
12:57:33|2760.75
12:57:34|2760.75
12:57:35|2760.65
12:57:36|2760.65
12:57:37|2760.65
12:57:37|2760.37
12:57:38|2760.54
12:57:40|2760.54
12:57:40|2760.55
12:57:42|2760.9
12:57:43|2760.91
12:57:43|2760.78
12:57:45|2760.62
12:57:45|2760.4
12:57:46|2760.23
12:57:48|2759.74
12:57:48|2758.68
12:57:49|2758.89
12:57:51|2759.22
12:57:52|2758.89
12:57:52|2758.89
12:57:54|2758.89
12:57:54|2758.89
12:57:55|2758.89
12:57:56|2758.89
12:57:58|2758.89
12:57:59|2758.89
12:58:00|2758.88
12:58:01|2758.76
12:58:02|2758.76
12:58:03|2758.76
12:58:04|2758.76
12:58:05|2758.76
12:58:06|2758.76
12:58:07|2758.76
12:58:08|2758.76
12:58:09|2758.76
12:58:10|2758.76
12:58:11|2758.85
12:58:12|2759.8
12:58:13|2760.
12:58:14|2760.54
12:58:15|2760.44
12:58:16|2760.44
12:58:17|2760.44
12:58:18|2759.56
12:58:20|2759.55
12:58:21|2759.61
12:58:22|2759.61
12:58:23|2759.83
12:58:24|2759.62
12:58:25|2759.62
12:58:26|2759.62
12:58:27|2759.99
12:58:28|2759.99
12:58:30|2759.99
12:58:30|2759.99
12:58:31|2759.99
12:58:32|2759.99
12:58:33|2759.99
12:58:34|2759.99
12:58:35|2760.39
12:58:36|2760.39
12:58:37|2760.39
12:58:38|2760.66
12:58:39|2760.67
12:58:40|2760.67
12:58:41|2760.67
12:58:42|2760.67
12:58:43|2760.67
12:58:44|2760.67
12:58:45|2760.66
12:58:46|2760.66
12:58:47|2760.66
12:58:48|2760.66
12:58:50|2760.67
12:58:51|2761.62
12:58:52|2761.62
12:58:52|2761.62
12:58:53|2761.62
12:58:55|2761.62
12:58:55|2761.62
12:58:57|2761.34
12:58:57|2761.34
12:58:59|2761.34
12:59:00|2761.29
12:59:01|2761.29
12:59:02|2761.62
12:59:03|2761.63
12:59:04|2761.63
12:59:05|2761.63
12:59:06|2761.82
12:59:06|2761.83
12:59:07|2762.2
12:59:09|2762.18
12:59:10|2762.18
12:59:11|2762.17
12:59:12|2762.17
12:59:13|2762.17
12:59:14|2761.87
12:59:15|2761.87
12:59:16|2761.13
12:59:17|2761.13
12:59:18|2761.13
12:59:20|2761.27
12:59:20|2761.27
12:59:21|2761.27
12:59:23|2761.27
12:59:24|2761.27
12:59:25|2761.27
12:59:26|2761.27
12:59:27|2761.27
12:59:28|2761.27
12:59:29|2761.27
12:59:30|2761.27
12:59:31|2761.27
12:59:32|2761.27
12:59:33|2761.27
12:59:34|2761.27
12:59:35|2761.53
12:59:36|2761.57
12:59:37|2762.31
12:59:38|2762.4
12:59:39|2762.4
12:59:40|2762.4
12:59:41|2762.43
12:59:42|2762.47
12:59:43|2762.6
12:59:44|2762.44
12:59:45|2762.44
12:59:46|2762.43
12:59:47|2762.43
12:59:48|2762.43
12:59:49|2762.43
12:59:50|2762.43
12:59:51|2762.46
12:59:52|2762.46
12:59:53|2763.44
12:59:54|2763.44
12:59:55|2763.44
12:59:56|2763.44
12:59:57|2763.44
12:59:58|2763.44
12:59:59|2763.44
13:00:00|2763.78
13:00:01|2763.55
13:00:02|2763.59
13:00:03|2763.59
13:00:04|2763.59
13:00:05|2763.58
13:00:06|2763.58
13:00:07|2764.17
13:00:08|2764.17
13:00:09|2764.17
13:00:10|2764.17
13:00:11|2764.17
13:00:12|2764.18
13:00:13|2764.2
13:00:15|2764.2
13:00:15|2765.43
13:00:16|2765.47
13:00:17|2764.87
13:00:18|2764.11
13:00:20|2763.62
13:00:21|2763.62
13:00:23|2763.63
13:00:24|2763.63
13:00:25|2764.11
13:00:26|2764.11
13:00:27|2763.96
13:00:28|2764.52
13:00:29|2764.52
13:00:30|2763.48
13:00:31|2765.69
13:00:32|2765.15
13:00:33|2765.42
13:00:35|2766.03
13:00:35|2766.05
13:00:36|2766.63
13:00:37|2767.2
13:00:38|2767.01
13:00:39|2767.01
13:00:41|2767.19
13:00:42|2767.44
13:00:43|2767.42
13:00:44|2767.54
13:00:45|2768.68
13:00:46|2769.06
13:00:46|2768.86
13:00:48|2767.89
13:00:48|2768.74
13:00:50|2768.91
13:00:51|2768.91
13:00:52|2769.55
13:00:53|2769.55
13:00:54|2769.55
13:00:55|2770.07
13:00:56|2769.71
13:00:57|2768.71
13:00:58|2768.13
13:00:59|2767.01
13:01:00|2766.48
13:01:01|2766.48
13:01:02|2767.18
13:01:02|2766.7
13:01:04|2766.68
13:01:05|2766.76
13:01:06|2766.77
13:01:07|2766.77
13:01:08|2766.9
13:01:09|2767.41
13:01:10|2767.41
13:01:11|2767.22
13:01:13|2766.8
13:01:13|2766.5
13:01:14|2766.5
13:01:15|2766.5
13:01:16|2766.98
13:01:17|2766.98
13:01:18|2767.36
13:01:19|2767.36
13:01:21|2766.66
13:01:22|2766.39
13:01:23|2766.32
13:01:25|2766.32
13:01:26|2766.32
13:01:26|2766.32
13:01:28|2765.69
13:01:29|2765.8
13:01:30|2765.8
13:01:31|2766.66
13:01:32|2766.66
13:01:34|2766.66
13:01:34|2766.35
13:01:36|2766.35
13:01:37|2766.47
13:01:38|2766.47
13:01:39|2766.47
13:01:39|2766.47
13:01:40|2766.25
13:01:41|2766.44
13:01:42|2766.48
13:01:44|2766.47
13:01:44|2766.48
13:01:46|2766.47
13:01:47|2766.48
13:01:47|2766.48
13:01:49|2766.48
13:01:49|2766.48
13:01:50|2766.48
13:01:52|2766.48
13:01:52|2766.48
13:01:54|2766.48
13:01:54|2766.48
13:01:55|2766.48
13:01:56|2766.5
13:01:57|2766.8
13:01:59|2767.89
13:01:59|2768.04
13:02:00|2768.05
13:02:01|2768.05
13:02:02|2768.05
13:02:03|2768.05
13:02:04|2768.01
13:02:05|2768.01
13:02:06|2767.33
13:02:07|2767.33
13:02:09|2767.33
13:02:10|2767.33
13:02:11|2766.93
13:02:11|2766.85
13:02:12|2766.7
13:02:14|2766.7
13:02:14|2766.31
13:02:16|2765.95
13:02:16|2765.95
13:02:17|2765.95
13:02:18|2765.95
13:02:20|2766.07
13:02:21|2766.07
13:02:22|2765.55
13:02:23|2765.55
13:02:25|2765.59
13:02:26|2765.51
13:02:26|2765.75
13:02:28|2765.75
13:02:29|2765.5
13:02:30|2765.06
13:02:31|2765.06
13:02:32|2765.06
13:02:33|2764.55
13:02:34|2764.55
13:02:35|2764.52
13:02:36|2764.52
13:02:37|2764.52
13:02:38|2764.32
13:02:39|2764.32
13:02:40|2764.32
13:02:41|2764.11
13:02:42|2763.74
13:02:42|2763.64
13:02:44|2763.64
13:02:45|2763.64
13:02:46|2763.64
13:02:46|2764.4
13:02:48|2764.85
13:02:49|2764.85
13:02:50|2764.94
13:02:51|2764.94
13:02:52|2764.52
13:02:53|2764.52
13:02:54|2764.52
13:02:55|2764.44
13:02:56|2764.16
13:02:57|2764.16
13:02:58|2764.16
13:02:59|2764.16
13:03:00|2764.16
13:03:01|2763.92
13:03:02|2763.92
13:03:03|2763.92
13:03:04|2763.91
13:03:05|2763.91
13:03:06|2763.92
13:03:07|2763.91
13:03:08|2763.91
13:03:09|2763.91
13:03:10|2763.91
13:03:11|2763.63
13:03:12|2763.63
13:03:13|2763.16
13:03:14|2763.
13:03:15|2762.81
13:03:16|2762.81
13:03:17|2762.81
13:03:18|2762.8
13:03:19|2762.87
13:03:20|2762.71
13:03:21|2762.71
13:03:22|2762.71
13:03:24|2762.58
13:03:25|2762.7
13:03:26|2763.14
13:03:27|2763.66
13:03:28|2764.03
13:03:29|2764.07
13:03:30|2764.07
13:03:32|2763.92
13:03:32|2763.92
13:03:33|2763.92
13:03:34|2763.92
13:03:35|2763.62
13:03:36|2763.62
13:03:38|2763.62
13:03:38|2763.62
13:03:39|2763.89
13:03:40|2763.76
13:03:41|2763.82
13:03:42|2763.82
13:03:43|2763.7
13:03:44|2763.39
13:03:45|2763.39
13:03:46|2762.99
13:03:47|2763.29
13:03:48|2763.29
13:03:49|2763.29
13:03:51|2763.29
13:03:51|2763.29
13:03:52|2763.28
13:03:53|2763.28
13:03:54|2763.27
13:03:56|2763.27
13:03:56|2763.27
13:03:57|2763.27
13:03:58|2763.28
13:03:59|2763.27
13:04:01|2763.28
13:04:01|2763.3
13:04:03|2763.3
13:04:03|2763.3
13:04:05|2763.48
13:04:06|2763.39
13:04:07|2763.39
13:04:08|2763.32
13:04:09|2763.32
13:04:10|2762.69
13:04:11|2762.51
13:04:12|2762.51
13:04:12|2762.2
13:04:13|2762.2
13:04:14|2762.2
13:04:16|2762.34
13:04:16|2761.85
13:04:18|2761.85
13:04:19|2761.85
13:04:20|2761.85
13:04:21|2761.85
13:04:22|2761.85
13:04:23|2763.37
13:04:24|2763.72
13:04:26|2763.81
13:04:27|2763.81
13:04:27|2763.05
13:04:29|2763.05
13:04:30|2763.05
13:04:31|2763.05
13:04:32|2762.79
13:04:33|2762.54
13:04:35|2762.15
13:04:35|2762.17
13:04:36|2762.17
13:04:37|2762.14
13:04:38|2761.82
13:04:39|2761.73
13:04:40|2761.91
13:04:41|2761.96
13:04:42|2761.96
13:04:43|2761.96
13:04:44|2762.02
13:04:45|2762.5
13:04:46|2762.5
13:04:47|2762.15
13:04:48|2762.15
13:04:49|2761.69
13:04:50|2761.86
13:04:51|2762.01
13:04:52|2762.01
13:04:53|2762.01
13:04:54|2762.01
13:04:55|2762.
13:04:56|2762.
13:04:57|2761.61
13:04:58|2761.61
13:04:59|2761.61
13:05:01|2761.36
13:05:01|2761.03
13:05:02|2761.03
13:05:04|2761.03
13:05:05|2761.03
13:05:06|2761.03
13:05:07|2761.72
13:05:09|2761.72
13:05:09|2761.72
13:05:10|2761.72
13:05:12|2761.72
13:05:13|2761.72
13:05:14|2762.
13:05:14|2762.82
13:05:15|2762.82
13:05:17|2762.81
13:05:17|2762.81
13:05:18|2762.81
13:05:19|2762.71
13:05:20|2762.71
13:05:22|2762.7
13:05:23|2762.7
13:05:24|2762.31
13:05:26|2762.31
13:05:26|2762.31
13:05:27|2762.31
13:05:29|2762.31
13:05:30|2762.31
13:05:31|2762.31
13:05:32|2762.42
13:05:34|2762.43
13:05:35|2762.43
13:05:36|2762.82
13:05:37|2763.36
13:05:37|2763.66
13:05:38|2763.66
13:05:39|2763.66
13:05:41|2763.12
13:05:41|2763.12
13:05:43|2763.12
13:05:44|2763.12
13:05:44|2762.97
13:05:45|2762.97
13:05:47|2762.97
13:05:47|2763.34
13:05:48|2763.34
13:05:50|2763.34
13:05:51|2763.34
13:05:52|2763.34
13:05:53|2763.36
13:05:54|2763.36
13:05:55|2763.36
13:05:55|2763.36
13:05:57|2763.36
13:05:58|2763.36
13:05:59|2763.36
13:06:00|2763.36
13:06:01|2763.36
13:06:02|2763.36
13:06:03|2763.36
13:06:04|2763.36
13:06:05|2763.36
13:06:06|2763.08
13:06:07|2763.42
13:06:08|2763.09
13:06:09|2763.09
13:06:10|2763.09
13:06:11|2763.09
13:06:12|2763.09
13:06:13|2763.25
13:06:13|2763.25
13:06:15|2763.24
13:06:16|2763.24
13:06:16|2763.24
13:06:18|2763.24
13:06:19|2763.24
13:06:19|2763.24
13:06:21|2763.47
13:06:22|2763.46
13:06:23|2763.46
13:06:24|2763.46
13:06:25|2763.46
13:06:26|2763.94
13:06:28|2763.94
13:06:29|2763.93
13:06:29|2763.93
13:06:31|2763.93
13:06:32|2763.93
13:06:33|2763.93
13:06:34|2763.93
13:06:35|2763.93
13:06:36|2763.94
13:06:37|2763.94
13:06:38|2763.94
13:06:39|2763.94
13:06:40|2763.94
13:06:41|2763.94
13:06:42|2763.94
13:06:43|2763.94
13:06:44|2763.93
13:06:46|2763.9
13:06:46|2763.9
13:06:48|2763.77
13:06:49|2763.77
13:06:49|2764.46
13:06:50|2764.46
13:06:51|2764.46
13:06:53|2764.46
13:06:54|2764.47
13:06:55|2764.47
13:06:55|2764.47
13:06:56|2764.47
13:06:58|2764.83
13:06:59|2764.83
13:07:00|2764.83
13:07:00|2764.83
13:07:01|2764.83
13:07:02|2765.91
13:07:03|2766.
13:07:04|2766.97
13:07:05|2767.02
13:07:06|2767.02
13:07:07|2767.23
13:07:09|2767.23
13:07:09|2767.23
13:07:10|2767.23
13:07:12|2767.23
13:07:13|2767.39
13:07:14|2767.05
13:07:14|2767.39
13:07:16|2767.39
13:07:17|2767.52
13:07:18|2767.52
13:07:19|2766.65
13:07:20|2766.39
13:07:21|2766.39
13:07:22|2766.39
13:07:23|2766.26
13:07:24|2766.94
13:07:25|2766.94
13:07:26|2766.94
13:07:27|2766.94
13:07:28|2767.28
13:07:30|2767.05
13:07:31|2767.22
13:07:32|2767.22
13:07:33|2767.29
13:07:34|2767.29
13:07:35|2767.29
13:07:35|2767.29
13:07:37|2767.98
13:07:37|2767.98
13:07:39|2768.68
13:07:40|2768.75
13:07:41|2768.75
13:07:42|2768.45
13:07:43|2768.45
13:07:44|2768.45
13:07:45|2768.39
13:07:46|2768.39
13:07:47|2768.4
13:07:48|2768.4
13:07:49|2768.4
13:07:50|2768.44
13:07:51|2768.44
13:07:52|2768.12
13:07:53|2768.12
13:07:54|2768.12
13:07:55|2768.06
13:07:56|2768.06
13:07:56|2768.06
13:07:58|2767.82
13:07:59|2767.82
13:08:00|2767.82
13:08:01|2768.2
13:08:02|2768.21
13:08:02|2768.29
13:08:04|2768.19
13:08:05|2768.19
13:08:06|2768.19
13:08:07|2768.19
13:08:08|2768.19
13:08:09|2768.78
13:08:10|2768.49
13:08:11|2768.49
13:08:12|2768.49
13:08:13|2768.48
13:08:14|2768.24
13:08:15|2768.24
13:08:16|2768.24
13:08:17|2768.34
13:08:18|2768.34
13:08:19|2768.61
13:08:21|2768.64
13:08:22|2768.64
13:08:23|2768.64
13:08:24|2768.64
13:08:25|2768.64
13:08:25|2768.64
13:08:26|2769.63
13:08:28|2769.95
13:08:29|2769.96
13:08:30|2770.1
13:08:32|2771.89
13:08:33|2771.34
13:08:34|2771.59
13:08:34|2771.33
13:08:36|2771.33
13:08:36|2771.71
13:08:38|2771.35
13:08:38|2771.35
13:08:40|2772.79
13:08:41|2772.93
13:08:43|2773.99
13:08:43|2774.9
13:08:44|2774.56
13:08:45|2773.93
13:08:46|2773.86
13:08:47|2774.
13:08:48|2773.73
13:08:49|2773.73
13:08:50|2773.72
13:08:51|2772.8
13:08:52|2772.8
13:08:53|2772.8
13:08:54|2772.79
13:08:55|2772.52
13:08:56|2772.52
13:08:57|2772.19
13:08:58|2772.04
13:09:00|2772.04
13:09:00|2772.04
13:09:02|2771.63
13:09:02|2771.48
13:09:03|2771.21
13:09:04|2771.21
13:09:06|2771.21
13:09:07|2771.21
13:09:08|2771.21
13:09:09|2771.21
13:09:09|2771.2
13:09:10|2771.2
13:09:11|2771.05
13:09:12|2771.05
13:09:13|2770.44
13:09:15|2770.44
13:09:16|2770.44
13:09:17|2772.38
13:09:18|2772.27
13:09:19|2772.27
13:09:20|2772.27
13:09:20|2771.85
13:09:22|2771.69
13:09:23|2771.65
13:09:24|2771.65
13:09:25|2771.65
13:09:26|2771.5
13:09:27|2771.15
13:09:28|2771.15
13:09:30|2771.15
13:09:31|2770.83
13:09:32|2770.83
13:09:32|2770.54
13:09:34|2770.54
13:09:34|2770.73
13:09:36|2770.73
13:09:37|2770.69
13:09:38|2770.68
13:09:39|2770.68
13:09:40|2770.68
13:09:41|2770.68
13:09:42|2770.69
13:09:42|2771.53
13:09:43|2771.53
13:09:45|2771.53
13:09:46|2771.29
13:09:47|2772.39
13:09:48|2772.39
13:09:49|2772.39
13:09:50|2772.39
13:09:51|2772.79
13:09:52|2772.79
13:09:53|2774.26
13:09:54|2774.26
13:09:55|2774.08
13:09:56|2774.05
13:09:57|2773.79
13:09:58|2773.3
13:09:59|2773.21
13:10:00|2772.69
13:10:01|2772.68
13:10:02|2772.46
13:10:03|2772.46
13:10:04|2772.46
13:10:05|2772.6
13:10:06|2772.6
13:10:07|2771.77
13:10:08|2771.76
13:10:09|2771.76
13:10:10|2771.76
13:10:11|2771.71
13:10:12|2771.66
13:10:13|2771.49
13:10:14|2771.49
13:10:15|2771.49
13:10:16|2771.49
13:10:17|2771.08
13:10:18|2771.22
13:10:19|2771.22
13:10:20|2771.23
13:10:21|2770.8
13:10:22|2770.79
13:10:23|2770.79
13:10:24|2771.25
13:10:25|2771.35
13:10:26|2771.8
13:10:27|2771.8
13:10:28|2771.1
13:10:29|2771.1
13:10:31|2771.11
13:10:32|2771.
13:10:32|2771.01
13:10:34|2771.01
13:10:34|2771.08
13:10:36|2771.
13:10:37|2770.97
13:10:38|2770.97
13:10:39|2770.97
13:10:40|2770.97
13:10:41|2771.72
13:10:42|2771.7
13:10:43|2771.6
13:10:44|2771.58
13:10:45|2771.44
13:10:46|2771.55
13:10:47|2771.55
13:10:48|2772.21
13:10:49|2772.95
13:10:50|2773.1
13:10:51|2773.1
13:10:52|2773.1
13:10:53|2773.05
13:10:54|2773.05
13:10:55|2773.05
13:10:56|2773.05
13:10:57|2772.68
13:10:58|2772.68
13:10:59|2772.68
13:11:00|2772.68
13:11:01|2772.16
13:11:02|2772.16
13:11:03|2772.15
13:11:04|2772.4
13:11:05|2772.4
13:11:06|2772.8
13:11:07|2772.85
13:11:08|2772.92
13:11:09|2773.62
13:11:10|2773.63
13:11:11|2773.63
13:11:12|2773.63
13:11:13|2773.63
13:11:14|2773.63
13:11:15|2773.63
13:11:16|2773.6
13:11:17|2773.79
13:11:18|2773.79
13:11:19|2773.74
13:11:20|2773.74
13:11:21|2773.63
13:11:22|2774.56
13:11:23|2774.57
13:11:24|2774.57
13:11:25|2776.39
13:11:26|2775.32
13:11:27|2775.32
13:11:28|2775.62
13:11:29|2775.88
13:11:30|2775.87
13:11:31|2778.21
13:11:33|2778.51
13:11:33|2778.17
13:11:34|2777.42
13:11:36|2778.17
13:11:37|2778.24
13:11:38|2777.52
13:11:39|2777.22
13:11:40|2777.01
13:11:41|2777.01
13:11:42|2776.8
13:11:43|2776.8
13:11:44|2776.8
13:11:45|2776.8
13:11:46|2775.88
13:11:47|2775.39
13:11:47|2776.05
13:11:49|2776.92
13:11:50|2776.92
13:11:51|2776.92
13:11:52|2777.59
13:11:53|2777.59
13:11:54|2777.94
13:11:55|2778.18
13:11:56|2777.97
13:11:57|2778.
13:11:58|2777.45
13:11:59|2778.19
13:12:00|2778.05
13:12:01|2778.49
13:12:02|2778.48
13:12:03|2778.48
13:12:04|2778.15
13:12:06|2775.71
13:12:06|2775.71
13:12:07|2775.88
13:12:08|2776.22
13:12:10|2776.32
13:12:11|2776.65
13:12:12|2776.65
13:12:13|2776.65
13:12:14|2776.65
13:12:15|2776.65
13:12:16|2776.65
13:12:17|2776.65
13:12:18|2776.65
13:12:18|2776.65
13:12:20|2776.65
13:12:21|2777.15
13:12:21|2777.58
13:12:23|2777.58
13:12:24|2777.84
13:12:25|2778.44
13:12:26|2778.44
13:12:26|2778.21
13:12:28|2778.07
13:12:29|2778.33
13:12:30|2778.33
13:12:31|2779.
13:12:33|2779.21
13:12:34|2784.91
13:12:35|2786.25
13:12:36|2785.78
13:12:38|2784.45
13:12:39|2783.74
13:12:39|2783.4
13:12:40|2783.3
13:12:42|2782.86
13:12:43|2782.43
13:12:44|2783.21
13:12:44|2782.1
13:12:46|2781.55
13:12:47|2781.76
13:12:48|2781.95
13:12:49|2782.31
13:12:49|2782.
13:12:50|2781.27
13:12:52|2781.27
13:12:53|2781.43
13:12:54|2780.91
13:12:54|2780.92
13:12:55|2780.5
13:12:57|2780.36
13:12:57|2780.36
13:12:59|2780.02
13:12:59|2780.
13:13:01|2779.88
13:13:02|2779.88
13:13:03|2779.52
13:13:04|2779.63
13:13:04|2779.52
13:13:05|2779.52
13:13:07|2778.94
13:13:07|2778.61
13:13:08|2778.47
13:13:09|2778.23
13:13:11|2777.25
13:13:12|2777.3
13:13:13|2777.65
13:13:13|2777.65
13:13:14|2777.65
13:13:16|2777.65
13:13:16|2777.66
13:13:18|2777.63
13:13:19|2778.3
13:13:19|2778.82
13:13:21|2778.96
13:13:21|2778.75
13:13:23|2778.95
13:13:23|2778.71
13:13:24|2778.71
13:13:26|2778.68
13:13:27|2778.68
13:13:28|2778.68
13:13:28|2778.81
13:13:29|2778.92
13:13:30|2778.95
13:13:32|2778.82
13:13:34|2778.81
13:13:34|2778.81
13:13:35|2778.81
13:13:36|2778.82
13:13:37|2778.82
13:13:38|2779.4
13:13:39|2779.4
13:13:40|2778.81
13:13:41|2779.06
13:13:42|2779.06
13:13:43|2778.83
13:13:44|2778.83
13:13:45|2778.83
13:13:47|2778.83
13:13:48|2778.83
13:13:49|2778.83
13:13:50|2779.04
13:13:51|2778.96
13:13:52|2780.1
13:13:53|2780.8
13:13:54|2780.8
13:13:56|2780.81
13:13:56|2780.81
13:13:57|2780.78
13:13:58|2779.92
13:13:59|2780.05
13:14:00|2780.49
13:14:01|2780.8
13:14:02|2780.08
13:14:04|2780.06
13:14:05|2780.06
13:14:05|2780.06
13:14:07|2780.06
13:14:08|2780.21
13:14:09|2780.53
13:14:09|2780.38
13:14:10|2780.81
13:14:12|2780.99
13:14:12|2780.43
13:14:13|2780.56
13:14:15|2780.56
13:14:16|2780.56
13:14:16|2780.99
13:14:18|2781.21
13:14:19|2781.21
13:14:20|2781.21
13:14:20|2781.22
13:14:22|2781.41
13:14:22|2781.41
13:14:23|2780.96
13:14:24|2780.96
13:14:25|2781.19
13:14:27|2781.32
13:14:27|2781.29
13:14:28|2781.29
13:14:29|2780.32
13:14:31|2780.41
13:14:32|2780.41
13:14:32|2779.92
13:14:34|2779.92
13:14:35|2780.2
13:14:36|2780.2
13:14:38|2779.93
13:14:39|2780.22
13:14:39|2780.56
13:14:41|2782.76
13:14:42|2782.34
13:14:43|2781.81
13:14:44|2782.19
13:14:46|2781.81
13:14:46|2781.81
13:14:47|2781.81
13:14:48|2781.81
13:14:49|2781.81
13:14:50|2781.81
13:14:51|2782.95
13:14:52|2783.2
13:14:53|2783.22
13:14:54|2783.22
13:14:55|2783.22
13:14:56|2783.6
13:14:57|2784.3
13:14:58|2784.28
13:14:59|2785.11
13:15:00|2786.78
13:15:01|2786.36
13:15:03|2785.92
13:15:04|2785.26
13:15:04|2784.85
13:15:06|2784.48
13:15:07|2784.16
13:15:07|2784.85
13:15:09|2783.51
13:15:10|2783.28
13:15:11|2782.14
13:15:12|2782.41
13:15:13|2781.76
13:15:14|2781.35
13:15:15|2780.73
13:15:16|2781.1
13:15:17|2781.02
13:15:18|2781.
13:15:19|2780.55
13:15:20|2780.51
13:15:21|2780.93
13:15:22|2780.93
13:15:22|2780.61
13:15:24|2780.69
13:15:25|2780.47
13:15:25|2780.47
13:15:27|2780.44
13:15:28|2780.
13:15:28|2780.
13:15:30|2780.43
13:15:31|2780.43
13:15:31|2780.77
13:15:33|2780.36
13:15:34|2779.71
13:15:35|2780.1
13:15:37|2780.1
13:15:37|2780.54
13:15:38|2780.54
13:15:40|2780.54
13:15:41|2780.22
13:15:42|2779.61
13:15:43|2779.92
13:15:44|2780.
13:15:45|2780.22
13:15:46|2780.21
13:15:47|2779.8
13:15:48|2779.8
13:15:49|2779.95
13:15:50|2779.95
13:15:51|2780.1
13:15:52|2780.1
13:15:53|2781.01
13:15:54|2781.01
13:15:55|2781.
13:15:56|2781.
13:15:57|2780.97
13:15:58|2781.01
13:15:59|2781.
13:16:00|2781.
13:16:02|2781.
13:16:02|2781.
13:16:03|2780.49
13:16:04|2780.
13:16:05|2779.5
13:16:06|2779.08
13:16:07|2779.08
13:16:08|2779.
13:16:09|2778.5
13:16:10|2778.44
13:16:11|2778.44
13:16:12|2778.09
13:16:13|2778.09
13:16:14|2778.
13:16:15|2778.
13:16:16|2777.76
13:16:17|2778.
13:16:18|2777.54
13:16:19|2777.48
13:16:20|2777.48
13:16:21|2777.48
13:16:22|2777.48
13:16:23|2777.48
13:16:24|2777.48
13:16:25|2778.29
13:16:26|2778.12
13:16:27|2778.44
13:16:28|2778.16
13:16:29|2778.12
13:16:30|2778.21
13:16:31|2777.75
13:16:32|2777.75
13:16:33|2777.27
13:16:34|2777.27
13:16:35|2777.27
13:16:36|2777.27
13:16:37|2777.27
13:16:39|2777.82
13:16:40|2777.82
13:16:41|2778.04
13:16:42|2778.03
13:16:43|2778.03
13:16:44|2778.03
13:16:45|2778.01
13:16:46|2777.83
13:16:47|2778.04
13:16:48|2778.99
13:16:49|2778.99
13:16:50|2779.01
13:16:51|2779.19
13:16:52|2779.19
13:16:54|2779.08
13:16:54|2779.08
13:16:55|2779.08
13:16:56|2779.08
13:16:57|2779.08
13:16:58|2779.08
13:16:59|2779.13
13:17:00|2778.96
13:17:01|2778.96
13:17:03|2778.96
13:17:03|2778.95
13:17:04|2778.95
13:17:06|2778.66
13:17:06|2778.66
13:17:07|2778.66
13:17:08|2778.64
13:17:09|2778.59
13:17:10|2778.04
13:17:11|2778.04
13:17:12|2778.17
13:17:13|2777.7
13:17:14|2777.7
13:17:15|2777.36
13:17:16|2777.36
13:17:17|2777.32
13:17:18|2777.32
13:17:19|2777.32
13:17:20|2777.32
13:17:21|2777.32
13:17:22|2777.34
13:17:23|2777.34
13:17:24|2777.34
13:17:25|2777.01
13:17:26|2777.01
13:17:27|2777.01
13:17:29|2777.
13:17:30|2777.
13:17:31|2777.
13:17:32|2777.
13:17:33|2777.
13:17:34|2776.69
13:17:35|2776.69
13:17:36|2776.69
13:17:37|2776.69
13:17:38|2776.68
13:17:39|2776.
13:17:40|2775.9
13:17:42|2775.33
13:17:43|2775.33
13:17:44|2775.
13:17:44|2775.
13:17:46|2775.
13:17:47|2775.
13:17:48|2775.
13:17:49|2775.65
13:17:50|2776.87
13:17:52|2776.87
13:17:52|2776.87
13:17:53|2776.87
13:17:54|2776.46
13:17:55|2776.46
13:17:56|2776.16
13:17:57|2776.16
13:17:58|2776.16
13:17:59|2776.12
13:18:00|2776.12
13:18:01|2776.11
13:18:02|2776.53
13:18:03|2776.99
13:18:04|2776.46
13:18:05|2776.63
13:18:06|2776.48
13:18:07|2776.46
13:18:08|2776.37
13:18:09|2776.37
13:18:10|2776.37
13:18:11|2775.98
13:18:12|2775.98
13:18:13|2776.02
13:18:14|2776.02
13:18:15|2776.02
13:18:16|2776.02
13:18:17|2776.02
13:18:18|2775.77
13:18:19|2775.77
13:18:20|2775.77
13:18:21|2776.17
13:18:22|2776.46
13:18:23|2776.97
13:18:24|2776.97
13:18:25|2777.67
13:18:26|2777.68
13:18:27|2778.26
13:18:28|2778.86
13:18:29|2778.94
13:18:30|2780.01
13:18:31|2780.38
13:18:32|2780.28
13:18:33|2780.17
13:18:34|2780.17
13:18:35|2780.17
13:18:36|2780.17
13:18:38|2779.78
13:18:39|2779.78
13:18:40|2779.6
13:18:41|2779.07
13:18:43|2779.07
13:18:43|2779.47
13:18:44|2779.48
13:18:45|2779.65
13:18:46|2779.65
13:18:47|2779.65
13:18:48|2779.64
13:18:50|2779.64
13:18:51|2779.64
13:18:52|2779.64
13:18:53|2779.53
13:18:54|2779.28
13:18:55|2779.26
13:18:56|2778.95
13:18:57|2778.46
13:18:58|2778.46
13:18:59|2778.46
13:19:00|2778.46
13:19:01|2778.46
13:19:02|2778.24
13:19:03|2778.24
13:19:04|2778.27
13:19:05|2778.45
13:19:06|2778.44
13:19:07|2778.44
13:19:08|2778.46
13:19:09|2779.22
13:19:10|2779.22
13:19:11|2779.22
13:19:12|2779.53
13:19:13|2779.53
13:19:14|2779.53
13:19:15|2780.
13:19:16|2780.17
13:19:17|2780.87
13:19:18|2780.99
13:19:19|2780.99
13:19:20|2780.99
13:19:21|2780.99
13:19:22|2780.6
13:19:23|2780.77
13:19:24|2780.7
13:19:25|2779.76
13:19:26|2779.76
13:19:27|2779.53
13:19:28|2779.11
13:19:29|2779.11
13:19:30|2778.83
13:19:31|2778.83
13:19:32|2778.83
13:19:33|2778.83
13:19:34|2778.79
13:19:35|2778.79
13:19:36|2778.87
13:19:37|2778.81
13:19:38|2778.81
13:19:40|2778.81
13:19:40|2778.81
13:19:42|2778.81
13:19:43|2778.81
13:19:44|2778.87
13:19:46|2778.01
13:19:46|2778.01
13:19:47|2778.01
13:19:48|2778.01
13:19:49|2778.01
13:19:50|2779.12
13:19:51|2780.14
13:19:52|2780.47
13:19:54|2780.4
13:19:54|2780.4
13:19:56|2780.4
13:19:57|2780.4
13:19:58|2780.4
13:19:59|2780.4
13:20:00|2779.5
13:20:01|2779.5
13:20:02|2779.35
13:20:04|2779.11
13:20:04|2779.11
13:20:05|2779.11
13:20:06|2779.11
13:20:08|2779.01
13:20:09|2779.01
13:20:10|2779.01
13:20:11|2779.15
13:20:12|2779.01
13:20:13|2779.01
13:20:14|2779.01
13:20:15|2778.7
13:20:16|2778.7
13:20:17|2778.7
13:20:18|2778.8
13:20:19|2778.68
13:20:20|2778.5
13:20:21|2777.81
13:20:22|2777.81
13:20:23|2778.09
13:20:24|2778.09
13:20:25|2778.09
13:20:26|2778.11
13:20:27|2778.11
13:20:28|2778.11
13:20:29|2778.1
13:20:30|2778.1
13:20:31|2778.1
13:20:32|2778.1
13:20:34|2777.86
13:20:34|2777.76
13:20:35|2777.73
13:20:36|2777.73
13:20:37|2777.73
13:20:38|2777.73
13:20:40|2777.43
13:20:41|2777.43
13:20:42|2777.43
13:20:43|2777.11
13:20:44|2777.11
13:20:45|2777.11
13:20:47|2778.85
13:20:47|2778.85
13:20:48|2778.85
13:20:49|2778.85
13:20:50|2778.54
13:20:51|2778.54
13:20:52|2778.32
13:20:53|2777.79
13:20:54|2777.79
13:20:55|2777.79
13:20:57|2777.79
13:20:57|2777.79
13:20:58|2778.32
13:20:59|2778.32
13:21:00|2778.32
13:21:02|2778.32
13:21:03|2778.31
13:21:04|2778.31
13:21:05|2778.31
13:21:06|2778.28
13:21:06|2777.67
13:21:07|2777.67
13:21:08|2777.67
13:21:09|2777.67
13:21:11|2777.66
13:21:12|2777.67
13:21:13|2777.83
13:21:13|2777.64
13:21:14|2777.69
13:21:16|2777.69
13:21:16|2777.38
13:21:17|2777.38
13:21:18|2777.12
13:21:19|2776.07
13:21:20|2776.07
13:21:21|2776.07
13:21:22|2776.06
13:21:24|2776.
13:21:25|2776.03
13:21:26|2776.03
13:21:26|2777.11
13:21:27|2777.31
13:21:29|2777.31
13:21:29|2777.31
13:21:30|2777.77
13:21:32|2777.77
13:21:33|2777.44
13:21:34|2777.44
13:21:35|2777.44
13:21:36|2777.09
13:21:37|2776.96
13:21:38|2776.96
13:21:39|2776.96
13:21:40|2776.96
13:21:42|2776.96
13:21:42|2776.96
13:21:43|2776.97
13:21:44|2777.29
13:21:45|2777.35
13:21:47|2774.25
13:21:48|2774.66
13:21:49|2775.6
13:21:50|2775.06
13:21:51|2775.06
13:21:52|2775.27
13:21:53|2775.27
13:21:53|2775.28
13:21:55|2774.55
13:21:56|2774.35
13:21:56|2774.34
13:21:57|2774.09
13:21:58|2774.09
13:22:00|2774.09
13:22:00|2774.09
13:22:02|2774.09
13:22:03|2774.08
13:22:04|2774.08
13:22:05|2773.47
13:22:06|2773.47
13:22:07|2773.16
13:22:08|2773.16
13:22:09|2773.16
13:22:10|2772.8
13:22:11|2773.42
13:22:12|2773.99
13:22:13|2773.99
13:22:14|2774.65
13:22:15|2774.65
13:22:15|2774.65
13:22:17|2774.66
13:22:18|2774.49
13:22:19|2774.49
13:22:20|2774.49
13:22:21|2775.28
13:22:22|2775.37
13:22:23|2775.37
13:22:23|2775.36
13:22:25|2775.3
13:22:26|2774.91
13:22:27|2774.81
13:22:28|2774.67
13:22:29|2773.66
13:22:30|2773.51
13:22:31|2773.95
13:22:32|2774.07
13:22:33|2774.06
13:22:34|2774.5
13:22:35|2774.5
13:22:36|2774.62
13:22:37|2774.99
13:22:38|2774.99
13:22:39|2774.44
13:22:40|2773.46
13:22:42|2773.07
13:22:43|2773.07
13:22:44|2773.07
13:22:45|2773.07
13:22:46|2773.98
13:22:48|2773.98
13:22:49|2773.98
13:22:50|2773.98
13:22:51|2773.77
13:22:52|2773.54
13:22:53|2773.54
13:22:54|2773.54
13:22:55|2773.54
13:22:56|2773.1
13:22:57|2773.1
13:22:58|2772.5
13:22:59|2773.08
13:23:00|2773.08
13:23:01|2773.33
13:23:02|2773.07
13:23:03|2773.07
13:23:04|2773.91
13:23:06|2773.91
13:23:07|2773.91
13:23:08|2773.91
13:23:09|2773.18
13:23:10|2773.18
13:23:11|2773.18
13:23:12|2773.18
13:23:13|2773.54
13:23:14|2773.54
13:23:15|2773.54
13:23:16|2773.54
13:23:17|2773.13
13:23:18|2773.13
13:23:19|2773.12
13:23:20|2773.12
13:23:21|2773.21
13:23:22|2773.5
13:23:23|2773.5
13:23:24|2773.48
13:23:25|2773.48
13:23:26|2773.49
13:23:27|2773.36
13:23:28|2773.36
13:23:29|2773.36
13:23:30|2773.36
13:23:31|2773.36
13:23:32|2773.36
13:23:33|2773.36
13:23:34|2773.36
13:23:35|2773.36
13:23:36|2773.5
13:23:37|2773.49
13:23:38|2773.49
13:23:39|2773.16
13:23:40|2773.16
13:23:41|2773.16
13:23:42|2773.16
13:23:44|2772.79
13:23:44|2772.79
13:23:46|2772.72
13:23:47|2772.72
13:23:48|2772.72
13:23:49|2772.72
13:23:50|2772.06
13:23:51|2771.73
13:23:51|2771.88
13:23:53|2771.87
13:23:54|2771.82
13:23:55|2771.82
13:23:56|2771.82
13:23:57|2772.22
13:23:58|2772.46
13:24:00|2772.46
13:24:00|2772.22
13:24:01|2772.08
13:24:02|2772.08
13:24:03|2772.08
13:24:04|2772.08
13:24:05|2772.05
13:24:06|2772.05
13:24:07|2771.42
13:24:09|2771.47
13:24:09|2771.47
13:24:10|2771.47
13:24:11|2771.47
13:24:13|2771.66
13:24:13|2771.66
13:24:14|2771.91
13:24:15|2771.91
13:24:17|2772.34
13:24:18|2772.71
13:24:19|2772.71
13:24:20|2772.8
13:24:21|2773.
13:24:21|2773.33
13:24:23|2773.34
13:24:24|2773.34
13:24:25|2773.34
13:24:26|2773.34
13:24:27|2773.34
13:24:28|2773.34
13:24:29|2773.34
13:24:30|2773.34
13:24:31|2773.34
13:24:32|2773.34
13:24:33|2773.34
13:24:34|2773.34
13:24:35|2774.24
13:24:36|2774.25
13:24:37|2774.25
13:24:38|2774.25
13:24:39|2774.25
13:24:40|2774.25
13:24:41|2774.25
13:24:42|2774.25
13:24:43|2774.25
13:24:44|2774.25
13:24:46|2774.25
13:24:47|2774.25
13:24:48|2774.29
13:24:49|2774.74
13:24:50|2775.79
13:24:52|2776.
13:24:53|2776.
13:24:53|2776.
13:24:55|2775.99
13:24:56|2775.58
13:24:57|2776.
13:24:58|2776.
13:24:59|2776.
13:25:00|2775.29
13:25:01|2775.18
13:25:02|2775.17
13:25:03|2775.17
13:25:04|2775.17
13:25:05|2775.04
13:25:06|2775.04
13:25:07|2775.04
13:25:08|2775.04
13:25:09|2775.04
13:25:10|2774.62
13:25:11|2774.25
13:25:12|2774.11
13:25:14|2774.08
13:25:14|2774.08
13:25:15|2773.29
13:25:16|2773.01
13:25:17|2773.24
13:25:18|2773.24
13:25:19|2773.24
13:25:21|2773.24
13:25:21|2773.24
13:25:23|2773.24
13:25:24|2773.24
13:25:25|2773.24
13:25:26|2773.43
13:25:27|2773.43
13:25:28|2773.43
13:25:29|2773.37
13:25:29|2773.37
13:25:31|2773.37
13:25:32|2773.37
13:25:33|2773.37
13:25:33|2773.37
13:25:35|2773.37
13:25:36|2773.34
13:25:37|2773.34
13:25:38|2773.34
13:25:39|2773.34
13:25:40|2773.34
13:25:41|2773.34
13:25:42|2773.05
13:25:43|2773.01
13:25:44|2773.01
13:25:46|2773.97
13:25:47|2773.97
13:25:48|2773.97
13:25:49|2773.97
13:25:49|2773.97
13:25:50|2773.97
13:25:51|2773.97
13:25:52|2773.98
13:25:54|2773.79
13:25:55|2773.79
13:25:56|2773.79
13:25:57|2773.79
13:25:58|2773.79
13:25:59|2773.79
13:25:59|2773.79
13:26:01|2773.79
13:26:02|2773.66
13:26:02|2773.66
13:26:03|2773.66
13:26:05|2773.65
13:26:06|2773.65
13:26:08|2773.66
13:26:08|2773.68
13:26:09|2773.68
13:26:10|2773.74
13:26:11|2773.76
13:26:12|2773.76
13:26:13|2773.76
13:26:14|2773.76
13:26:15|2773.76
13:26:16|2773.34
13:26:17|2773.01
13:26:18|2773.
13:26:19|2773.
13:26:20|2773.
13:26:21|2772.76
13:26:22|2772.76
13:26:23|2772.76
13:26:25|2772.76
13:26:26|2772.76
13:26:27|2772.76
13:26:28|2772.76
13:26:29|2772.76
13:26:30|2772.76
13:26:31|2772.76
13:26:32|2772.76
13:26:33|2773.02
13:26:33|2772.93
13:26:35|2772.94
13:26:36|2773.
13:26:37|2773.
13:26:37|2773.7
13:26:38|2774.66
13:26:40|2774.79
13:26:41|2774.89
13:26:42|2774.89
13:26:43|2775.12
13:26:43|2775.12
13:26:45|2775.12
13:26:46|2775.12
13:26:48|2775.12
13:26:49|2776.24
13:26:50|2776.86
13:26:51|2776.86
13:26:52|2776.86
13:26:53|2776.96
13:26:54|2776.96
13:26:56|2776.85
13:26:57|2776.85
13:26:58|2776.64
13:26:58|2776.2
13:27:00|2776.18
13:27:01|2776.23
13:27:02|2776.23
13:27:03|2776.24
13:27:05|2776.47
13:27:05|2776.47
13:27:06|2776.47
13:27:07|2776.47
13:27:08|2776.47
13:27:09|2776.47
13:27:10|2777.28
13:27:11|2777.91
13:27:12|2777.91
13:27:13|2777.91
13:27:14|2777.91
13:27:15|2777.91
13:27:17|2777.38
13:27:18|2777.38
13:27:18|2777.99
13:27:19|2777.99
13:27:21|2777.99
13:27:22|2778.31
13:27:23|2778.31
13:27:24|2778.32
13:27:25|2778.35
13:27:25|2778.35
13:27:27|2778.35
13:27:27|2778.5
13:27:28|2778.5
13:27:29|2778.54
13:27:30|2778.78
13:27:32|2778.78
13:27:32|2778.78
13:27:33|2778.78
13:27:34|2778.97
13:27:35|2778.78
13:27:36|2778.82
13:27:37|2779.87
13:27:38|2779.99
13:27:40|2779.86
13:27:40|2779.99
13:27:41|2780.02
13:27:43|2780.22
13:27:43|2780.23
13:27:44|2780.23
13:27:46|2780.41
13:27:47|2780.42
13:27:48|2780.42
13:27:50|2780.42
13:27:51|2778.84
13:27:51|2778.84
13:27:52|2778.65
13:27:54|2778.65
13:27:55|2778.24
13:27:56|2778.05
13:27:57|2778.05
13:27:58|2778.06
13:27:59|2778.05
13:28:00|2778.06
13:28:01|2778.59
13:28:02|2778.59
13:28:03|2778.59
13:28:04|2778.59
13:28:05|2778.77
13:28:06|2778.84
13:28:07|2778.84
13:28:08|2778.84
13:28:09|2778.83
13:28:10|2778.83
13:28:11|2778.83
13:28:12|2778.83
13:28:13|2778.83
13:28:14|2778.53
13:28:15|2776.1
13:28:16|2775.63
13:28:17|2776.75
13:28:18|2776.47
13:28:19|2776.47
13:28:20|2776.47
13:28:21|2776.47
13:28:22|2776.47
13:28:23|2776.47
13:28:24|2776.47
13:28:25|2776.47
13:28:26|2775.71
13:28:27|2775.51
13:28:28|2775.51
13:28:29|2775.45
13:28:30|2775.45
13:28:31|2775.45
13:28:32|2775.17
13:28:33|2775.17
13:28:34|2775.58
13:28:35|2775.7
13:28:36|2775.7
13:28:37|2775.7
13:28:38|2775.7
13:28:39|2775.52
13:28:41|2775.5
13:28:41|2775.53
13:28:42|2775.53
13:28:43|2775.72
13:28:44|2775.73
13:28:45|2775.73
13:28:46|2775.99
13:28:47|2775.99
13:28:48|2775.99
13:28:50|2775.99
13:28:51|2775.99
13:28:52|2775.99
13:28:53|2775.99
13:28:54|2776.
13:28:55|2776.46
13:28:55|2776.79
13:28:57|2776.79
13:28:58|2776.92
13:28:59|2776.93
13:29:00|2776.99
13:29:01|2776.98
13:29:02|2776.98
13:29:03|2776.98
13:29:04|2776.99
13:29:05|2776.99
13:29:07|2776.99
13:29:08|2776.99
13:29:09|2776.99
13:29:09|2776.99
13:29:11|2776.39
13:29:12|2776.39
13:29:12|2775.74
13:29:13|2775.74
13:29:14|2775.64
13:29:16|2775.64
13:29:16|2775.64
13:29:18|2775.64
13:29:18|2775.64
13:29:20|2775.64
13:29:21|2775.64
13:29:21|2775.64
13:29:23|2775.64
13:29:24|2775.64
13:29:24|2775.64
13:29:25|2775.64
13:29:27|2775.65
13:29:28|2775.64
13:29:28|2775.64
13:29:30|2775.64
13:29:31|2775.
13:29:32|2775.
13:29:33|2775.25
13:29:34|2775.25
13:29:34|2775.27
13:29:36|2775.01
13:29:37|2775.
13:29:38|2775.
13:29:38|2775.
13:29:40|2775.39
13:29:41|2776.02
13:29:42|2776.3
13:29:43|2776.92
13:29:43|2776.92
13:29:45|2776.77
13:29:46|2776.77
13:29:47|2776.77
13:29:48|2776.77
13:29:48|2776.77
13:29:50|2776.77
13:29:51|2776.78
13:29:53|2776.77
13:29:53|2776.77
13:29:54|2776.77
13:29:55|2776.77
13:29:56|2776.78
13:29:57|2776.78
13:29:58|2776.79
13:30:00|2776.79
13:30:01|2776.79
13:30:02|2776.79
13:30:03|2776.79
13:30:03|2776.79
13:30:04|2776.69
13:30:05|2776.72
13:30:06|2776.72
13:30:07|2776.72
13:30:09|2776.67
13:30:09|2776.3
13:30:11|2776.3
13:30:11|2776.3
13:30:13|2776.3
13:30:13|2776.3
13:30:15|2776.3
13:30:16|2775.52
13:30:16|2775.51
13:30:18|2775.51
13:30:19|2775.51
13:30:20|2775.51
13:30:21|2775.51
13:30:22|2775.51
13:30:23|2775.51
13:30:24|2775.45
13:30:25|2775.45
13:30:26|2775.45
13:30:27|2775.12
13:30:28|2775.12
13:30:29|2774.68
13:30:30|2774.68
13:30:31|2774.51
13:30:32|2774.13
13:30:33|2774.07
13:30:34|2774.07
13:30:35|2773.95
13:30:36|2773.95
13:30:37|2774.07
13:30:39|2774.07
13:30:40|2774.19
13:30:41|2774.4
13:30:42|2775.05
13:30:43|2775.05
13:30:43|2775.05
13:30:44|2775.34
13:30:45|2775.34
13:30:46|2775.34
13:30:47|2775.34
13:30:48|2775.34
13:30:50|2775.67
13:30:51|2775.67
13:30:53|2776.32
13:30:53|2776.53
13:30:55|2776.53
13:30:56|2776.53
13:30:57|2776.77
13:30:57|2776.77
13:30:58|2776.31
13:31:00|2776.31
13:31:01|2776.31
13:31:02|2776.31
13:31:03|2776.31
13:31:04|2776.31
13:31:05|2776.78
13:31:06|2776.78
13:31:07|2776.74
13:31:08|2776.74
13:31:09|2776.77
13:31:10|2776.77
13:31:11|2776.79
13:31:12|2776.8
13:31:13|2776.8
13:31:14|2776.79
13:31:15|2777.76
13:31:16|2777.89
13:31:17|2778.
13:31:18|2778.
13:31:19|2778.47
13:31:20|2778.3
13:31:21|2778.3
13:31:22|2778.3
13:31:23|2778.3
13:31:24|2778.3
13:31:25|2778.3
13:31:27|2778.3
13:31:27|2778.3
13:31:28|2778.3
13:31:29|2778.3
13:31:30|2778.27
13:31:31|2778.27
13:31:32|2778.27
13:31:33|2778.27
13:31:34|2778.27
13:31:35|2778.27
13:31:36|2778.28
13:31:37|2778.6
13:31:38|2778.61
13:31:39|2778.67
13:31:41|2779.
13:31:41|2779.18
13:31:42|2779.19
13:31:43|2779.37
13:31:44|2779.08
13:31:45|2779.33
13:31:46|2778.56
13:31:47|2778.55
13:31:48|2778.55
13:31:49|2778.55
13:31:51|2778.55
13:31:52|2778.55
13:31:53|2778.55
13:31:55|2778.56
13:31:56|2778.77
13:31:57|2778.77
13:31:58|2778.72
13:31:59|2779.
13:31:59|2779.
13:32:01|2779.38
13:32:02|2779.38
13:32:03|2779.51
13:32:04|2779.09
13:32:05|2778.4
13:32:06|2778.26
13:32:07|2778.26
13:32:08|2778.26
13:32:09|2778.26
13:32:10|2778.26
13:32:11|2778.26
13:32:12|2778.26
13:32:13|2778.26
13:32:14|2778.26
13:32:16|2778.26
13:32:16|2778.05
13:32:17|2778.05
13:32:19|2778.05
13:32:20|2778.05
13:32:21|2778.
13:32:22|2777.98
13:32:22|2777.98
13:32:24|2777.98
13:32:25|2777.98
13:32:26|2777.98
13:32:27|2777.98
13:32:28|2777.98
13:32:29|2778.11
13:32:30|2778.11
13:32:31|2778.11
13:32:32|2778.11
13:32:33|2778.11
13:32:34|2778.11
13:32:35|2778.11
13:32:36|2778.11
13:32:37|2778.77
13:32:38|2779.2
13:32:39|2779.2
13:32:40|2779.2
13:32:41|2779.05
13:32:42|2779.05
13:32:43|2778.93
13:32:44|2778.93
13:32:45|2778.93
13:32:46|2778.93
13:32:47|2778.93
13:32:48|2778.93
13:32:49|2778.93
13:32:50|2778.93
13:32:51|2778.93
13:32:53|2778.81
13:32:53|2778.81
13:32:54|2778.81
13:32:56|2778.81
13:32:57|2778.93
13:32:58|2778.93
13:33:00|2778.86
13:33:00|2778.86
13:33:01|2778.94
13:33:03|2778.94
13:33:04|2778.94
13:33:05|2778.94
13:33:06|2778.94
13:33:06|2778.94
13:33:08|2778.94
13:33:09|2778.94
13:33:10|2778.94
13:33:11|2778.94
13:33:12|2778.83
13:33:13|2778.83
13:33:14|2778.83
13:33:15|2778.94
13:33:16|2778.94
13:33:17|2778.94
13:33:18|2779.23
13:33:19|2779.23
13:33:20|2779.23
13:33:21|2779.22
13:33:22|2780.07
13:33:23|2780.13
13:33:24|2780.17
13:33:25|2780.16
13:33:26|2779.75
13:33:27|2780.08
13:33:28|2780.08
13:33:29|2780.08
13:33:30|2780.08
13:33:31|2780.08
13:33:32|2780.21
13:33:33|2780.21
13:33:34|2780.21
13:33:35|2780.75
13:33:36|2781.
13:33:37|2781.49
13:33:38|2781.49
13:33:39|2781.7
13:33:40|2781.7
13:33:41|2781.7
13:33:42|2781.82
13:33:43|2782.
13:33:44|2782.
13:33:45|2781.27
13:33:46|2778.
13:33:47|2779.4
13:33:48|2779.4
13:33:49|2778.94
13:33:50|2778.94
13:33:51|2778.94
13:33:53|2778.94
13:33:54|2778.94
13:33:54|2778.94
13:33:56|2778.94
13:33:57|2779.08
13:33:58|2779.08
13:33:59|2779.08
13:34:00|2779.08
13:34:01|2779.08
13:34:02|2779.08
13:34:03|2779.08
13:34:04|2779.08
13:34:06|2779.37
13:34:06|2777.44
13:34:07|2777.
13:34:09|2776.91
13:34:09|2777.09
13:34:10|2777.09
13:34:12|2777.09
13:34:13|2777.09
13:34:13|2777.09
13:34:15|2777.09
13:34:16|2777.09
13:34:17|2777.09
13:34:18|2777.27
13:34:19|2777.44
13:34:20|2777.44
13:34:21|2777.44
13:34:22|2777.44
13:34:23|2777.51
13:34:24|2777.51
13:34:25|2776.04
13:34:26|2776.
13:34:26|2773.83
13:34:28|2775.5
13:34:29|2774.57
13:34:30|2774.57
13:34:31|2775.11
13:34:32|2775.11
13:34:33|2775.11
13:34:34|2774.81
13:34:35|2774.81
13:34:36|2774.
13:34:37|2774.81
13:34:38|2774.81
13:34:39|2774.01
13:34:40|2774.01
13:34:41|2774.
13:34:42|2774.
13:34:43|2773.79
13:34:44|2773.73
13:34:45|2773.32
13:34:46|2773.23
13:34:48|2773.23
13:34:48|2772.86
13:34:49|2772.62
13:34:50|2772.55
13:34:51|2772.96
13:34:52|2773.24
13:34:54|2773.3
13:34:54|2773.3
13:34:56|2773.31
13:34:57|2773.31
13:34:58|2773.19
13:34:59|2773.19
13:35:00|2773.18
13:35:01|2773.18
13:35:03|2773.19
13:35:04|2773.19
13:35:04|2773.19
13:35:06|2773.05
13:35:07|2773.56
13:35:08|2773.56
13:35:09|2773.83
13:35:10|2773.96
13:35:11|2773.96
13:35:12|2774.11
13:35:13|2774.61
13:35:14|2774.5
13:35:14|2774.5
13:35:16|2774.5
13:35:17|2774.5
13:35:18|2774.5
13:35:19|2774.47
13:35:20|2774.16
13:35:21|2774.06
13:35:22|2773.96
13:35:22|2773.96
13:35:24|2773.96
13:35:25|2774.15
13:35:26|2774.15
13:35:27|2774.05
13:35:28|2774.06
13:35:29|2774.05
13:35:30|2774.06
13:35:31|2774.06
13:35:32|2774.06
13:35:33|2774.06
13:35:34|2774.06
13:35:35|2773.93
13:35:36|2773.66
13:35:37|2773.49
13:35:38|2773.49
13:35:39|2773.49
13:35:40|2773.49
13:35:41|2773.49
13:35:42|2773.49
13:35:43|2773.49
13:35:44|2773.49
13:35:45|2773.49
13:35:46|2773.49
13:35:47|2773.18
13:35:48|2773.18
13:35:49|2773.18
13:35:50|2773.19
13:35:51|2773.19
13:35:52|2773.19
13:35:53|2773.19
13:35:54|2772.88
13:35:56|2771.73
13:35:56|2771.73
13:35:57|2771.73
13:35:59|2771.73
13:36:00|2771.67
13:36:01|2771.21
13:36:02|2770.2
13:36:03|2770.39
13:36:04|2770.39
13:36:05|2769.91
13:36:06|2769.41
13:36:07|2769.12
13:36:08|2769.51
13:36:09|2769.
13:36:10|2768.48
13:36:11|2768.85
13:36:12|2768.85
13:36:13|2768.48
13:36:14|2768.48
13:36:15|2768.84
13:36:16|2768.84
13:36:17|2768.84
13:36:18|2768.73
13:36:19|2768.73
13:36:20|2769.46
13:36:21|2769.46
13:36:22|2769.72
13:36:23|2769.57
13:36:24|2769.72
13:36:25|2769.99
13:36:26|2770.
13:36:27|2770.
13:36:28|2770.
13:36:29|2770.
13:36:30|2771.47
13:36:31|2771.62
13:36:32|2771.88
13:36:33|2771.88
13:36:34|2771.88
13:36:35|2771.88
13:36:36|2771.89
13:36:37|2772.24
13:36:38|2772.24
13:36:39|2772.24
13:36:40|2772.24
13:36:41|2770.95
13:36:42|2771.2
13:36:43|2771.2
13:36:44|2771.2
13:36:45|2771.2
13:36:46|2771.57
13:36:47|2770.45
13:36:49|2770.45
13:36:50|2770.21
13:36:51|2770.15
13:36:52|2770.19
13:36:53|2770.19
13:36:54|2770.19
13:36:55|2770.15
13:36:56|2770.15
13:36:57|2770.15
13:36:59|2770.15
13:36:59|2770.15
13:37:00|2770.15
13:37:02|2770.15
13:37:03|2770.15
13:37:04|2770.15
13:37:06|2770.4
13:37:06|2770.4
13:37:07|2770.4
13:37:08|2770.4
13:37:09|2770.4
13:37:10|2770.85
13:37:11|2771.07
13:37:12|2771.07
13:37:13|2771.07
13:37:14|2771.07
13:37:15|2771.07
13:37:16|2771.07
13:37:17|2771.6
13:37:18|2772.
13:37:19|2771.99
13:37:20|2771.99
13:37:21|2771.99
13:37:22|2771.99
13:37:23|2771.99
13:37:24|2771.23
13:37:25|2771.22
13:37:26|2770.6
13:37:27|2770.6
13:37:28|2770.6
13:37:29|2770.6
13:37:30|2770.6
13:37:31|2770.6
13:37:32|2770.6
13:37:33|2770.59
13:37:34|2770.59
13:37:35|2770.59
13:37:36|2770.83
13:37:37|2770.97
13:37:38|2770.97
13:37:39|2772.03
13:37:40|2772.03
13:37:41|2772.03
13:37:42|2772.03
13:37:43|2771.79
13:37:44|2771.81
13:37:45|2771.81
13:37:46|2771.81
13:37:47|2771.81
13:37:48|2771.81
13:37:50|2771.77
13:37:50|2771.77
13:37:51|2771.77
13:37:53|2771.77
13:37:53|2771.77
13:37:54|2771.77
13:37:56|2771.77
13:37:57|2771.77
13:37:58|2771.77
13:37:59|2771.77
13:38:00|2771.77
13:38:02|2771.78
13:38:03|2771.78
13:38:03|2771.78
13:38:05|2771.78
13:38:06|2772.56
13:38:07|2772.56
13:38:08|2773.15
13:38:09|2773.33
13:38:09|2773.32
13:38:11|2773.32
13:38:12|2773.49
13:38:13|2773.89
13:38:13|2773.89
13:38:15|2773.89
13:38:16|2773.89
13:38:17|2773.89
13:38:18|2773.32
13:38:19|2772.97
13:38:20|2772.97
13:38:21|2772.66
13:38:22|2772.66
13:38:23|2772.36
13:38:24|2772.36
13:38:26|2772.36
13:38:26|2772.36
13:38:27|2771.91
13:38:28|2771.69
13:38:29|2771.26
13:38:30|2771.26
13:38:31|2771.26
13:38:32|2771.26
13:38:33|2771.26
13:38:34|2771.26
13:38:35|2771.27
13:38:36|2771.46
13:38:37|2771.46
13:38:38|2771.46
13:38:39|2771.46
13:38:40|2772.18
13:38:41|2772.18
13:38:42|2772.18
13:38:43|2772.18
13:38:44|2772.19
13:38:45|2772.19
13:38:46|2772.21
13:38:47|2772.21
13:38:48|2772.21
13:38:49|2772.46
13:38:50|2772.45
13:38:51|2772.45
13:38:52|2771.26
13:38:53|2771.26
13:38:54|2771.26
13:38:55|2771.26
13:38:56|2772.09
13:38:58|2772.09
13:38:58|2772.09
13:39:00|2772.09
13:39:01|2772.09
13:39:01|2772.09
13:39:03|2771.96
13:39:04|2771.47
13:39:05|2771.59
13:39:06|2771.59
13:39:08|2771.59
13:39:08|2771.59
13:39:09|2771.59
13:39:11|2771.75
13:39:12|2771.75
13:39:13|2772.21
13:39:14|2772.21
13:39:15|2772.21
13:39:16|2772.65
13:39:17|2772.65
13:39:18|2772.65
13:39:19|2772.65
13:39:20|2772.65
13:39:21|2772.65
13:39:22|2772.65
13:39:23|2772.65
13:39:24|2772.65
13:39:25|2772.65
13:39:26|2772.65
13:39:27|2772.65
13:39:28|2772.65
13:39:29|2773.3
13:39:30|2773.3
13:39:31|2774.
13:39:32|2773.8
13:39:33|2773.8
13:39:33|2773.8
13:39:35|2773.56
13:39:36|2773.56
13:39:37|2772.99
13:39:38|2772.99
13:39:39|2772.99
13:39:39|2772.99
13:39:41|2772.99
13:39:41|2772.25
13:39:43|2774.8
13:39:44|2774.87
13:39:45|2774.87
13:39:46|2774.83
13:39:47|2773.83
13:39:47|2773.83
13:39:48|2773.83
13:39:49|2773.83
13:39:51|2773.82
13:39:52|2773.65
13:39:53|2773.64
13:39:54|2773.64
13:39:55|2773.64
13:39:56|2773.65
13:39:57|2773.65
13:39:58|2773.64
13:40:00|2773.64
13:40:01|2774.03
13:40:02|2774.03
13:40:03|2774.03
13:40:04|2774.03
13:40:06|2774.03
13:40:07|2774.03
13:40:08|2774.03
13:40:09|2774.05
13:40:09|2774.05
13:40:11|2774.05
13:40:11|2774.05
13:40:12|2773.01
13:40:13|2772.56
13:40:14|2772.56
13:40:15|2772.61
13:40:17|2772.3
13:40:18|2772.3
13:40:18|2772.31
13:40:19|2772.51
13:40:20|2772.51
13:40:21|2772.84
13:40:23|2773.15
13:40:24|2773.15
13:40:25|2773.15
13:40:25|2773.15
13:40:27|2773.32
13:40:27|2773.32
13:40:29|2773.49
13:40:29|2773.49
13:40:30|2773.99
13:40:31|2773.99
13:40:32|2773.8
13:40:33|2773.86
13:40:34|2773.85
13:40:35|2773.85
13:40:36|2773.85
13:40:38|2774.12
13:40:39|2774.12
13:40:40|2774.12
13:40:40|2774.29
13:40:42|2774.29
13:40:42|2774.18
13:40:43|2774.18
13:40:45|2774.19
13:40:46|2774.19
13:40:46|2774.19
13:40:47|2774.19
13:40:49|2774.19
13:40:49|2774.19
13:40:50|2774.19
13:40:51|2774.19
13:40:52|2774.19
13:40:54|2774.19
13:40:55|2774.19
13:40:55|2774.19
13:40:57|2774.19
13:40:57|2774.19
13:40:59|2774.19
13:41:00|2774.19
13:41:02|2774.87
13:41:03|2774.87
13:41:04|2774.87
13:41:05|2774.87
13:41:06|2774.87
13:41:07|2774.42
13:41:08|2774.41
13:41:09|2774.41
13:41:10|2774.41
13:41:12|2774.41
13:41:13|2774.41
13:41:13|2774.41
13:41:14|2774.41
13:41:15|2774.41
13:41:16|2774.41
13:41:17|2774.41
13:41:18|2774.41
13:41:19|2774.41
13:41:20|2774.41
13:41:21|2774.41
13:41:22|2774.19
13:41:23|2774.17
13:41:24|2774.17
13:41:25|2773.24
13:41:26|2773.18
13:41:28|2773.18
13:41:29|2773.18
13:41:29|2773.18
13:41:31|2773.18
13:41:31|2773.18
13:41:33|2773.18
13:41:33|2773.18
13:41:35|2773.69
13:41:35|2773.83
13:41:36|2773.95
13:41:38|2773.95
13:41:38|2773.96
13:41:39|2773.96
13:41:41|2773.96
13:41:42|2774.07
13:41:43|2773.97
13:41:43|2773.97
13:41:45|2773.97
13:41:45|2773.97
13:41:46|2773.97
13:41:48|2773.97
13:41:49|2773.92
13:41:49|2773.92
13:41:51|2773.93
13:41:52|2774.19
13:41:53|2774.19
13:41:54|2774.33
13:41:55|2774.33
13:41:55|2774.33
13:41:57|2774.33
13:41:57|2774.33
13:41:59|2773.87
13:41:59|2773.87
13:42:01|2773.87
13:42:03|2774.2
13:42:03|2774.2
13:42:04|2774.2
13:42:05|2774.2
13:42:06|2774.2
13:42:07|2774.2
13:42:08|2774.2
13:42:09|2774.2
13:42:11|2774.2
13:42:11|2774.2
13:42:13|2774.2
13:42:14|2774.2
13:42:15|2774.19
13:42:15|2774.2
13:42:17|2774.2
13:42:17|2774.2
13:42:19|2774.03
13:42:19|2774.32
13:42:21|2774.32
13:42:21|2774.5
13:42:22|2774.49
13:42:23|2774.5
13:42:24|2774.5
13:42:25|2774.5
13:42:27|2774.5
13:42:27|2774.5
13:42:28|2774.5
13:42:30|2774.5
13:42:30|2774.5
13:42:31|2774.5
13:42:33|2774.7
13:42:33|2774.7
13:42:35|2775.32
13:42:36|2775.78
13:42:36|2775.78
13:42:38|2775.81
13:42:39|2775.81
13:42:40|2775.97
13:42:40|2776.16
13:42:42|2776.16
13:42:42|2776.4
13:42:44|2776.4
13:42:45|2776.4
13:42:45|2776.4
13:42:47|2776.4
13:42:47|2776.4
13:42:49|2776.4
13:42:50|2776.4
13:42:50|2776.4
13:42:52|2776.4
13:42:53|2775.9
13:42:53|2775.9
13:42:54|2775.75
13:42:55|2775.75
13:42:57|2775.75
13:42:57|2775.75
13:42:58|2775.46
13:42:59|2775.71
13:43:00|2775.77
13:43:02|2775.76
13:43:03|2775.76
13:43:05|2775.76
13:43:06|2775.76
13:43:07|2775.76
13:43:08|2775.75
13:43:09|2775.01
13:43:10|2775.01
13:43:11|2775.01
13:43:12|2775.01
13:43:13|2775.01
13:43:14|2775.01
13:43:15|2775.87
13:43:16|2775.87
13:43:17|2775.86
13:43:18|2775.86
13:43:19|2775.86
13:43:20|2775.86
13:43:21|2775.86
13:43:23|2775.08
13:43:23|2775.08
13:43:24|2775.08
13:43:25|2775.
13:43:26|2775.
13:43:27|2775.
13:43:28|2775.
13:43:29|2775.
13:43:30|2775.
13:43:31|2775.78
13:43:32|2775.78
13:43:33|2775.78
13:43:34|2775.78
13:43:36|2775.81
13:43:36|2775.81
13:43:37|2775.81
13:43:38|2775.8
13:43:39|2775.8
13:43:40|2775.8
13:43:41|2775.8
13:43:42|2775.8
13:43:43|2775.8
13:43:44|2775.8
13:43:45|2775.8
13:43:46|2775.8
13:43:47|2775.81
13:43:48|2775.81
13:43:49|2776.37
13:43:53|2776.37
13:43:53|2776.37
13:43:54|2776.39
13:43:55|2776.39
13:43:56|2776.4
13:43:58|2776.4
13:43:59|2776.39
13:43:59|2776.4
13:44:00|2776.4
13:44:01|2776.4
13:44:03|2776.4
13:44:04|2776.4
13:44:06|2776.35
13:44:06|2776.35
13:44:08|2775.88
13:44:09|2775.88
13:44:09|2775.88
13:44:11|2775.88
13:44:12|2776.36
13:44:13|2776.36
13:44:14|2776.15
13:44:15|2775.93
13:44:16|2775.93
13:44:17|2775.93
13:44:19|2775.6
13:44:19|2775.42
13:44:20|2775.15
13:44:21|2775.15
13:44:22|2775.15
13:44:23|2775.
13:44:24|2774.81
13:44:25|2774.81
13:44:26|2774.81
13:44:27|2775.13
13:44:28|2775.06
13:44:29|2775.07
13:44:30|2775.07
13:44:31|2775.07
13:44:32|2775.07
13:44:33|2775.07
13:44:34|2775.06
13:44:35|2775.07
13:44:36|2775.62
13:44:37|2775.62
13:44:38|2775.62
13:44:39|2776.5
13:44:40|2777.01
13:44:42|2777.01
13:44:42|2777.01
13:44:43|2777.05
13:44:44|2777.05
13:44:45|2777.31
13:44:46|2777.31
13:44:47|2777.31
13:44:48|2777.31
13:44:49|2777.82
13:44:50|2778.
13:44:51|2777.73
13:44:52|2778.
13:44:53|2778.
13:44:54|2777.9
13:44:55|2777.9
13:44:56|2778.
13:44:57|2778.
13:44:58|2778.
13:45:00|2778.
13:45:00|2778.
13:45:01|2777.31
13:45:02|2776.83
13:45:04|2776.83
13:45:06|2776.83
13:45:07|2776.78
13:45:08|2776.78
13:45:08|2776.78
13:45:10|2776.78
13:45:11|2776.78
13:45:12|2776.78
13:45:13|2775.65
13:45:14|2775.65
13:45:15|2775.65
13:45:16|2775.65
13:45:17|2775.65
13:45:18|2775.56
13:45:19|2775.56
13:45:20|2775.56
13:45:21|2775.5
13:45:22|2775.5
13:45:23|2775.36
13:45:24|2775.33
13:45:25|2775.58
13:45:26|2775.6
13:45:27|2775.6
13:45:28|2775.6
13:45:29|2775.6
13:45:30|2775.87
13:45:31|2775.87
13:45:32|2775.87
13:45:33|2775.87
13:45:34|2775.87
13:45:35|2775.87
13:45:36|2775.87
13:45:37|2776.42
13:45:38|2776.42
13:45:39|2776.27
13:45:40|2776.34
13:45:41|2776.34
13:45:42|2776.34
13:45:43|2776.34
13:45:44|2776.34
13:45:45|2776.42
13:45:46|2777.02
13:45:47|2777.01
13:45:48|2777.01
13:45:49|2777.03
13:45:50|2777.45
13:45:51|2777.45
13:45:52|2777.45
13:45:53|2777.53
13:45:54|2777.53
13:45:55|2777.53
13:45:56|2778.01
13:45:57|2778.01
13:45:58|2778.01
13:45:59|2778.26
13:46:00|2778.26
13:46:01|2778.26
13:46:02|2778.26
13:46:03|2778.26
13:46:04|2778.26
13:46:05|2777.75
13:46:06|2777.75
13:46:08|2777.9
13:46:09|2777.89
13:46:10|2777.89
13:46:11|2777.9
13:46:12|2777.9
13:46:13|2778.26
13:46:14|2778.61
13:46:15|2778.76
13:46:16|2779.
13:46:17|2779.
13:46:18|2778.95
13:46:19|2778.95
13:46:21|2779.
13:46:22|2778.96
13:46:22|2778.96
13:46:23|2778.96
13:46:24|2779.29
13:46:26|2779.29
13:46:27|2779.29
13:46:27|2779.29
13:46:29|2779.32
13:46:30|2779.39
13:46:31|2779.39
13:46:31|2779.39
13:46:33|2779.39
13:46:34|2779.39
13:46:34|2779.39
13:46:36|2779.63
13:46:37|2779.63
13:46:37|2779.63
13:46:38|2779.63
13:46:40|2779.29
13:46:41|2779.17
13:46:41|2778.92
13:46:42|2778.92
13:46:43|2778.92
13:46:44|2778.92
13:46:45|2778.92
13:46:46|2779.06
13:46:47|2779.07
13:46:48|2779.08
13:46:49|2779.07
13:46:50|2779.39
13:46:52|2779.39
13:46:52|2779.39
13:46:53|2779.39
13:46:55|2779.39
13:46:55|2779.39
13:46:56|2779.39
13:46:57|2779.39
13:46:59|2779.39
13:46:59|2779.83
13:47:00|2779.99
13:47:02|2779.99
13:47:02|2780.02
13:47:04|2780.21
13:47:05|2780.21
13:47:06|2780.21
13:47:07|2780.21
13:47:09|2780.29
13:47:10|2780.29
13:47:11|2780.29
13:47:12|2780.29
13:47:14|2780.29
13:47:14|2780.29
13:47:15|2780.32
13:47:16|2780.32
13:47:17|2780.32
13:47:18|2780.35
13:47:20|2780.35
13:47:20|2780.61
13:47:22|2780.73
13:47:22|2780.73
13:47:23|2780.78
13:47:25|2780.78
13:47:25|2780.78
13:47:27|2781.05
13:47:28|2780.96
13:47:29|2781.04
13:47:30|2781.04
13:47:30|2782.84
13:47:31|2782.16
13:47:32|2782.02
13:47:33|2782.16
13:47:34|2782.69
13:47:36|2783.05
13:47:36|2783.6
13:47:37|2783.79
13:47:38|2784.02
13:47:39|2783.85
13:47:41|2784.22
13:47:41|2784.22
13:47:42|2784.22
13:47:44|2784.21
13:47:44|2786.73
13:47:46|2786.02
13:47:46|2784.6
13:47:48|2784.46
13:47:49|2783.9
13:47:49|2783.91
13:47:51|2784.22
13:47:51|2784.27
13:47:53|2784.27
13:47:53|2784.27
13:47:55|2784.21
13:47:56|2783.61
13:47:57|2783.59
13:47:58|2783.51
13:47:59|2783.01
13:48:00|2782.98
13:48:00|2782.66
13:48:02|2782.2
13:48:02|2782.2
13:48:04|2782.2
13:48:05|2782.01
13:48:06|2782.01
13:48:07|2781.
13:48:09|2780.73
13:48:10|2780.73
13:48:11|2780.72
13:48:12|2780.73
13:48:13|2780.71
13:48:14|2780.01
13:48:15|2780.
13:48:16|2780.01
13:48:17|2779.28
13:48:18|2778.92
13:48:19|2778.79
13:48:20|2778.79
13:48:21|2778.79
13:48:22|2778.75
13:48:23|2778.75
13:48:24|2778.75
13:48:25|2778.75
13:48:26|2778.58
13:48:27|2778.58
13:48:28|2778.43
13:48:29|2777.55
13:48:30|2777.55
13:48:31|2777.51
13:48:32|2777.5
13:48:33|2777.5
13:48:34|2777.5
13:48:35|2778.06
13:48:36|2778.06
13:48:37|2777.21
13:48:38|2777.19
13:48:39|2777.39
13:48:40|2777.38
13:48:41|2777.35
13:48:43|2777.55
13:48:43|2777.15
13:48:44|2777.
13:48:45|2776.38
13:48:46|2776.28
13:48:47|2775.93
13:48:48|2775.95
13:48:49|2775.57
13:48:50|2775.4
13:48:51|2775.4
13:48:52|2774.62
13:48:53|2774.5
13:48:54|2773.74
13:48:55|2773.8
13:48:56|2773.8
13:48:57|2774.08
13:48:58|2774.08
13:48:59|2774.08
13:49:00|2774.08
13:49:01|2774.08
13:49:02|2774.08
13:49:03|2773.66
13:49:04|2773.66
13:49:05|2773.67
13:49:06|2773.09
13:49:08|2773.47
13:49:09|2773.47
13:49:11|2772.72
13:49:12|2772.96
13:49:13|2772.96
13:49:14|2772.92
13:49:15|2772.66
13:49:16|2772.66
13:49:17|2772.61
13:49:18|2772.49
13:49:19|2772.5
13:49:20|2772.5
13:49:21|2772.5
13:49:22|2772.5
13:49:23|2772.5
13:49:24|2772.5
13:49:25|2772.49
13:49:26|2772.49
13:49:27|2773.42
13:49:28|2773.47
13:49:29|2773.08
13:49:30|2773.08
13:49:31|2772.66
13:49:32|2772.66
13:49:33|2772.79
13:49:34|2772.79
13:49:35|2772.79
13:49:36|2772.79
13:49:37|2772.79
13:49:38|2773.17
13:49:39|2773.44
13:49:40|2773.44
13:49:41|2773.44
13:49:42|2773.73
13:49:43|2773.74
13:49:44|2773.01
13:49:45|2773.37
13:49:46|2773.34
13:49:47|2773.35
13:49:48|2773.35
13:49:49|2773.38
13:49:50|2773.35
13:49:51|2773.48
13:49:52|2773.35
13:49:53|2773.35
13:49:54|2773.35
13:49:55|2773.69
13:49:56|2773.69
13:49:57|2773.26
13:49:58|2773.26
13:49:59|2773.26
13:50:00|2773.26
13:50:01|2773.26
13:50:02|2773.35
13:50:03|2773.23
13:50:04|2772.91
13:50:05|2772.92
13:50:06|2772.92
13:50:07|2771.88
13:50:08|2771.81
13:50:10|2771.4
13:50:11|2771.13
13:50:12|2770.98
13:50:13|2770.82
13:50:14|2770.42
13:50:15|2770.44
13:50:16|2769.9
13:50:17|2769.57
13:50:18|2769.
13:50:19|2768.2
13:50:20|2769.15
13:50:21|2769.01
13:50:23|2768.85
13:50:23|2768.85
13:50:24|2768.65
13:50:25|2768.65
13:50:26|2768.81
13:50:27|2768.99
13:50:28|2769.01
13:50:29|2768.77
13:50:30|2769.11
13:50:31|2769.11
13:50:32|2769.45
13:50:33|2769.26
13:50:34|2768.67
13:50:35|2768.99
13:50:36|2768.95
13:50:38|2769.19
13:50:38|2769.19
13:50:39|2769.04
13:50:40|2768.4
13:50:41|2768.4
13:50:43|2768.4
13:50:44|2768.4
13:50:44|2768.86
13:50:46|2769.15
13:50:47|2769.15
13:50:48|2769.43
13:50:49|2769.16
13:50:50|2769.36
13:50:51|2769.36
13:50:52|2769.36
13:50:53|2769.36
13:50:54|2769.36
13:50:55|2769.36
13:50:56|2769.37
13:50:57|2769.36
13:50:58|2768.
13:50:59|2768.
13:51:00|2768.01
13:51:01|2767.65
13:51:02|2767.65
13:51:03|2767.4
13:51:04|2767.4
13:51:08|2766.63
13:51:08|2766.76
13:51:10|2767.
13:51:11|2766.68
13:51:13|2766.68
13:51:14|2766.91
13:51:15|2766.79
13:51:16|2766.91
13:51:17|2767.26
13:51:18|2767.8
13:51:20|2767.97
13:51:21|2768.98
13:51:22|2769.39
13:51:23|2769.6
13:51:24|2770.
13:51:25|2770.09
13:51:26|2770.09
13:51:27|2770.11
13:51:28|2770.19
13:51:29|2770.99
13:51:30|2771.49
13:51:31|2771.49
13:51:32|2771.07
13:51:33|2771.07
13:51:34|2771.01
13:51:35|2770.97
13:51:36|2770.97
13:51:37|2770.97
13:51:38|2770.97
13:51:39|2770.97
13:51:40|2770.79
13:51:41|2770.79
13:51:42|2770.79
13:51:43|2770.79
13:51:44|2770.79
13:51:45|2770.79
13:51:46|2770.91
13:51:47|2770.69
13:51:48|2770.69
13:51:49|2769.82
13:51:50|2769.4
13:51:51|2769.39
13:51:52|2769.17
13:51:53|2769.17
13:51:54|2769.17
13:51:55|2770.03
13:51:56|2770.03
13:51:57|2770.03
13:51:58|2770.03
13:51:59|2770.03
13:52:00|2770.03
13:52:01|2770.03
13:52:02|2770.03
13:52:03|2769.58
13:52:04|2769.22
13:52:06|2769.22
13:52:06|2769.22
13:52:07|2769.33
13:52:08|2770.08
13:52:09|2770.08
13:52:11|2770.08
13:52:12|2770.08
13:52:13|2770.78
13:52:14|2770.78
13:52:15|2770.78
13:52:16|2770.78
13:52:17|2770.78
13:52:18|2770.78
13:52:19|2770.78
13:52:20|2771.
13:52:21|2771.01
13:52:22|2771.15
13:52:23|2771.15
13:52:24|2771.49
13:52:25|2771.49
13:52:26|2771.5
13:52:27|2771.5
13:52:28|2771.5
13:52:29|2771.53
13:52:30|2771.53
13:52:31|2771.53
13:52:32|2771.53
13:52:33|2771.3
13:52:34|2771.17
13:52:35|2771.17
13:52:36|2771.17
13:52:37|2771.85
13:52:38|2771.85
13:52:39|2771.61
13:52:40|2771.61
13:52:41|2771.61
13:52:42|2771.61
13:52:43|2771.61
13:52:44|2771.61
13:52:45|2771.99
13:52:46|2771.95
13:52:47|2771.95
13:52:48|2771.95
13:52:49|2771.95
13:52:50|2771.95
13:52:51|2771.91
13:52:52|2771.91
13:52:53|2771.91
13:52:55|2771.92
13:52:55|2771.92
13:52:56|2771.93
13:52:57|2771.93
13:52:58|2772.18
13:52:59|2772.18
13:53:02|2772.81
13:53:03|2773.64
13:53:04|2773.64
13:53:05|2773.03
13:53:06|2773.26
13:53:07|2773.43
13:53:08|2773.76
13:53:09|2773.77
13:53:10|2773.77
13:53:12|2773.77
13:53:13|2774.63
13:53:14|2774.63
13:53:15|2774.64
13:53:16|2774.64
13:53:18|2773.74
13:53:18|2773.49
13:53:19|2773.49
13:53:21|2772.81
13:53:22|2772.53
13:53:23|2772.81
13:53:24|2772.7
13:53:25|2772.7
13:53:26|2773.33
13:53:27|2773.33
13:53:27|2773.33
13:53:29|2773.33
13:53:30|2773.33
13:53:31|2773.33
13:53:32|2773.08
13:53:34|2773.08
13:53:34|2773.08
13:53:35|2773.26
13:53:36|2773.26
13:53:37|2773.27
13:53:38|2773.34
13:53:39|2773.34
13:53:40|2773.34
13:53:41|2773.35
13:53:42|2773.81
13:53:43|2773.81
13:53:44|2773.81
13:53:45|2774.01
13:53:46|2774.34
13:53:47|2774.35
13:53:48|2774.35
13:53:49|2774.35
13:53:50|2774.35
13:53:51|2774.36
13:53:52|2774.74
13:53:53|2774.74
13:53:54|2774.74
13:53:55|2775.31
13:53:56|2775.31
13:53:57|2775.31
13:53:58|2775.31
13:53:59|2775.31
13:54:00|2775.31
13:54:01|2774.54
13:54:02|2774.79
13:54:03|2774.49
13:54:04|2774.88
13:54:06|2773.42
13:54:07|2773.42
13:54:08|2773.42
13:54:09|2773.42
13:54:10|2773.42
13:54:11|2773.42
13:54:12|2773.42
13:54:13|2773.42
13:54:15|2773.58
13:54:16|2773.58
13:54:17|2773.58
13:54:18|2773.58
13:54:19|2773.58
13:54:20|2773.58
13:54:21|2773.58
13:54:22|2773.58
13:54:23|2773.58
13:54:24|2773.58
13:54:25|2773.58
13:54:26|2773.58
13:54:27|2773.58
13:54:28|2773.58
13:54:29|2773.5
13:54:30|2773.5
13:54:31|2773.5
13:54:32|2773.5
13:54:33|2773.5
13:54:34|2773.5
13:54:35|2773.5
13:54:36|2773.5
13:54:37|2773.5
13:54:38|2773.5
13:54:39|2774.31
13:54:40|2774.31
13:54:41|2774.32
13:54:42|2774.79
13:54:43|2774.39
13:54:44|2774.39
13:54:45|2774.29
13:54:46|2774.29
13:54:47|2774.29
13:54:48|2774.58
13:54:49|2774.58
13:54:50|2774.58
13:54:51|2774.2
13:54:52|2774.21
13:54:53|2774.2
13:54:54|2775.07
13:54:55|2775.34
13:54:56|2775.46
13:54:58|2775.84
13:54:58|2776.04
13:54:59|2776.99
13:55:00|2777.
13:55:01|2777.2
13:55:02|2777.41
13:55:03|2777.41
13:55:04|2775.86
13:55:05|2775.86
13:55:06|2775.85
13:55:07|2775.85
13:55:08|2775.85
13:55:10|2775.85
13:55:11|2775.33
13:55:12|2775.33
13:55:13|2775.33
13:55:14|2775.53
13:55:15|2775.53
13:55:17|2775.11
13:55:17|2775.11
13:55:18|2775.11
13:55:20|2775.43
13:55:21|2775.43
13:55:21|2776.29
13:55:23|2775.
13:55:23|2774.63
13:55:24|2774.63
13:55:26|2774.53
13:55:26|2774.95
13:55:28|2775.23
13:55:30|2775.4
13:55:30|2775.54
13:55:31|2775.43
13:55:32|2774.51
13:55:33|2775.3
13:55:34|2775.3
13:55:36|2775.29
13:55:37|2775.18
13:55:38|2775.18
13:55:38|2775.18
13:55:40|2775.18
13:55:41|2775.17
13:55:42|2775.16
13:55:43|2775.16
13:55:43|2775.15
13:55:45|2775.03
13:55:46|2775.
13:55:47|2775.
13:55:48|2775.
13:55:49|2775.
13:55:50|2775.36
13:55:51|2775.36
13:55:52|2775.38
13:55:53|2775.38
13:55:53|2775.38
13:55:55|2775.55
13:55:56|2775.56
13:55:56|2775.56
13:55:58|2775.56
13:55:59|2775.42
13:56:00|2775.32
13:56:01|2775.32
13:56:02|2775.01
13:56:03|2775.01
13:56:04|2775.01
13:56:04|2775.01
13:56:06|2775.01
13:56:07|2775.01
13:56:08|2775.01
13:56:09|2775.01
13:56:11|2775.35
13:56:11|2775.35
13:56:12|2774.86
13:56:13|2774.86
13:56:15|2773.76
13:56:16|2773.75
13:56:17|2772.64
13:56:18|2773.59
13:56:19|2773.59
13:56:20|2773.59
13:56:22|2774.34
13:56:23|2774.34
13:56:24|2774.34
13:56:25|2774.34
13:56:26|2774.34
13:56:27|2774.34
13:56:28|2774.34
13:56:29|2774.34
13:56:30|2774.34
13:56:31|2774.05
13:56:32|2774.45
13:56:33|2774.89
13:56:34|2774.87
13:56:35|2775.4
13:56:36|2775.65
13:56:37|2775.64
13:56:38|2775.58
13:56:39|2775.75
13:56:41|2775.99
13:56:41|2775.99
13:56:43|2775.76
13:56:43|2775.73
13:56:44|2775.73
13:56:46|2775.77
13:56:46|2773.23
13:56:47|2770.5
13:56:49|2772.08
13:56:49|2771.52
13:56:50|2771.26
13:56:52|2771.26
13:56:53|2770.49
13:56:53|2770.49
13:56:55|2770.49
13:56:56|2770.49
13:56:57|2770.49
13:56:57|2770.61
13:56:59|2771.12
13:57:00|2771.34
13:57:01|2771.77
13:57:02|2771.57
13:57:03|2771.41
13:57:04|2771.41
13:57:05|2771.41
13:57:07|2771.41
13:57:07|2771.33
13:57:08|2770.65
13:57:09|2770.65
13:57:11|2770.53
13:57:12|2770.52
13:57:12|2770.73
13:57:13|2771.01
13:57:15|2770.99
13:57:16|2770.99
13:57:17|2770.95
13:57:17|2770.95
13:57:19|2770.95
13:57:20|2770.99
13:57:21|2771.9
13:57:22|2772.
13:57:23|2772.
13:57:24|2772.15
13:57:25|2772.69
13:57:26|2772.14
13:57:27|2772.14
13:57:28|2772.14
13:57:29|2772.14
13:57:30|2772.14
13:57:31|2772.14
13:57:32|2772.14
13:57:33|2772.14
13:57:34|2772.38
13:57:35|2772.38
13:57:36|2772.38
13:57:37|2772.38
13:57:38|2772.38
13:57:39|2772.21
13:57:40|2772.21
13:57:41|2772.21
13:57:42|2772.66
13:57:43|2772.84
13:57:44|2772.99
13:57:45|2773.07
13:57:46|2773.07
13:57:47|2773.16
13:57:48|2773.16
13:57:49|2773.11
13:57:50|2773.11
13:57:51|2773.11
13:57:52|2773.11
13:57:53|2773.11
13:57:54|2773.11
13:57:55|2773.21
13:57:56|2773.38
13:57:57|2773.43
13:57:58|2773.43
13:57:59|2773.43
13:58:00|2773.8
13:58:02|2773.8
13:58:02|2774.23
13:58:03|2774.06
13:58:04|2774.17
13:58:05|2774.79
13:58:06|2774.19
13:58:07|2774.19
13:58:08|2774.19
13:58:10|2774.19
13:58:10|2774.19
13:58:12|2774.19
13:58:12|2774.12
13:58:13|2774.12
13:58:14|2774.12
13:58:15|2774.12
13:58:17|2774.19
13:58:18|2774.19
13:58:20|2774.2
13:58:20|2774.39
13:58:22|2774.43
13:58:23|2774.43
13:58:23|2774.43
13:58:25|2774.72
13:58:25|2774.89
13:58:27|2774.94
13:58:27|2775.03
13:58:28|2775.03
13:58:30|2775.03
13:58:31|2775.03
13:58:32|2775.03
13:58:33|2774.89
13:58:34|2774.89
13:58:35|2773.63
13:58:36|2773.61
13:58:37|2773.
13:58:38|2773.
13:58:39|2773.
13:58:40|2773.
13:58:40|2773.
13:58:42|2773.
13:58:43|2773.01
13:58:44|2773.01
13:58:45|2773.2
13:58:46|2773.2
13:58:47|2773.2
13:58:48|2773.2
13:58:49|2773.2
13:58:50|2773.2
13:58:51|2773.2
13:58:52|2773.05
13:58:53|2773.05
13:58:54|2773.05
13:58:55|2773.05
13:58:56|2773.2
13:58:57|2773.2
13:58:58|2773.2
13:58:59|2773.2
13:59:00|2773.2
13:59:01|2773.2
13:59:02|2773.2
13:59:03|2773.2
13:59:04|2773.2
13:59:05|2772.92
13:59:06|2772.92
13:59:07|2772.92
13:59:08|2772.51
13:59:09|2772.51
13:59:10|2772.51
13:59:11|2772.87
13:59:12|2772.87
13:59:13|2772.87
13:59:15|2772.87
13:59:15|2772.79
13:59:16|2771.72
13:59:18|2771.72
13:59:19|2771.72
13:59:21|2771.72
13:59:22|2771.72
13:59:23|2771.81
13:59:23|2771.81
13:59:25|2771.81
13:59:26|2771.81
13:59:27|2771.81
13:59:28|2772.09
13:59:29|2772.09
13:59:29|2772.09
13:59:31|2772.17
13:59:31|2772.17
13:59:32|2772.17
13:59:33|2772.39
13:59:35|2772.37
13:59:35|2772.37
13:59:36|2772.28
13:59:37|2772.72
13:59:39|2772.72
13:59:40|2772.77
13:59:41|2772.77
13:59:41|2772.77
13:59:42|2773.
13:59:44|2773.
13:59:45|2773.
13:59:46|2773.
13:59:46|2773.
13:59:48|2773.
13:59:49|2773.
13:59:49|2773.
13:59:50|2773.
13:59:51|2773.2
13:59:53|2773.2
13:59:53|2773.19
13:59:55|2773.19
13:59:55|2773.19
13:59:57|2773.19
13:59:58|2773.19
13:59:59|2773.19
14:00:00|2773.19
14:00:01|2773.19
14:00:02|2773.19
14:00:03|2773.19
14:00:05|2773.19
14:00:05|2773.23
14:00:06|2773.23
14:00:07|2773.42
14:00:08|2773.42
14:00:09|2773.07
14:00:10|2772.75
14:00:11|2772.75
14:00:12|2772.75
14:00:13|2772.7
14:00:14|2772.51
14:00:15|2772.51
14:00:16|2772.51
14:00:17|2772.51
14:00:18|2772.51
14:00:20|2772.5
14:00:21|2772.5
14:00:22|2772.35
14:00:23|2772.35
14:00:23|2772.35
14:00:25|2772.35
14:00:26|2772.35
14:00:27|2772.35
14:00:28|2772.35
14:00:29|2772.35
14:00:30|2772.35
14:00:31|2772.35
14:00:32|2772.35
14:00:33|2772.35
14:00:34|2772.35
14:00:35|2772.35
14:00:36|2773.05
14:00:37|2773.05
14:00:38|2773.05
14:00:39|2773.26
14:00:40|2773.26
14:00:41|2773.25
14:00:42|2773.19
14:00:43|2773.19
14:00:44|2773.19
14:00:45|2772.25
14:00:46|2772.25
14:00:47|2772.25
14:00:48|2772.25
14:00:49|2772.25
14:00:50|2772.25
14:00:51|2772.39
14:00:52|2772.39
14:00:53|2772.39
14:00:54|2772.39
14:00:55|2772.39
14:00:56|2772.56
14:00:57|2772.56
14:00:58|2772.25
14:00:59|2772.24
14:01:00|2772.
14:01:01|2772.
14:01:02|2772.
14:01:03|2771.59
14:01:04|2771.5
14:01:05|2771.11
14:01:06|2771.22
14:01:07|2770.67
14:01:08|2770.68
14:01:09|2770.68
14:01:10|2771.32
14:01:11|2771.32
14:01:12|2771.32
14:01:13|2771.32
14:01:14|2771.32
14:01:15|2771.48
14:01:16|2771.48
14:01:17|2771.48
14:01:18|2771.5
14:01:19|2771.5
14:01:20|2771.5
14:01:22|2771.5
14:01:23|2771.5
14:01:24|2772.17
14:01:25|2772.49
14:01:26|2772.67
14:01:27|2772.67
14:01:28|2772.67
14:01:29|2773.56
14:01:30|2773.64
14:01:31|2773.64
14:01:32|2773.64
14:01:33|2773.64
14:01:34|2773.78
14:01:35|2773.78
14:01:37|2773.78
14:01:37|2773.78
14:01:38|2773.78
14:01:40|2773.78
14:01:41|2773.78
14:01:42|2773.78
14:01:42|2773.47
14:01:44|2773.48
14:01:45|2774.12
14:01:46|2774.74
14:01:47|2774.99
14:01:48|2774.99
14:01:49|2774.99
14:01:50|2774.99
14:01:50|2774.99
14:01:52|2774.99
14:01:53|2774.99
14:01:54|2774.99
14:01:55|2774.99
14:01:56|2774.99
14:01:56|2774.99
14:01:58|2774.99
14:01:59|2774.99
14:02:00|2774.99
14:02:01|2774.99
14:02:02|2774.99
14:02:03|2774.99
14:02:04|2774.99
14:02:05|2774.99
14:02:06|2775.
14:02:07|2775.28
14:02:08|2775.99
14:02:09|2775.98
14:02:09|2776.24
14:02:10|2776.38
14:02:12|2776.38
14:02:13|2776.38
14:02:14|2776.38
14:02:14|2776.38
14:02:16|2776.38
14:02:17|2776.43
14:02:17|2776.47
14:02:19|2777.39
14:02:19|2777.39
14:02:21|2777.97
14:02:23|2778.
14:02:23|2777.98
14:02:25|2777.73
14:02:26|2776.93
14:02:27|2776.36
14:02:29|2776.18
14:02:30|2777.12
14:02:31|2776.17
14:02:32|2776.17
14:02:33|2776.17
14:02:33|2776.69
14:02:35|2776.84
14:02:36|2776.85
14:02:37|2776.85
14:02:38|2776.85
14:02:39|2776.85
14:02:40|2776.85
14:02:41|2777.28
14:02:42|2777.28
14:02:43|2777.28
14:02:44|2777.28
14:02:44|2777.28
14:02:46|2777.27
14:02:47|2776.77
14:02:48|2776.77
14:02:48|2776.61
14:02:50|2776.61
14:02:50|2775.98
14:02:52|2775.98
14:02:53|2776.45
14:02:54|2776.45
14:02:55|2776.45
14:02:56|2776.45
14:02:56|2776.57
14:02:57|2776.57
14:02:59|2776.57
14:03:00|2777.35
14:03:01|2777.48
14:03:02|2777.48
14:03:03|2777.48
14:03:04|2777.48
14:03:05|2777.48
14:03:06|2777.48
14:03:07|2776.96
14:03:08|2776.92
14:03:09|2776.92
14:03:10|2775.4
14:03:11|2775.4
14:03:12|2775.4
14:03:13|2775.4
14:03:14|2775.4
14:03:15|2775.07
14:03:16|2775.58
14:03:16|2775.58
14:03:18|2776.54
14:03:19|2775.68
14:03:20|2775.68
14:03:21|2775.68
14:03:22|2775.68
14:03:23|2775.68
14:03:24|2776.13
14:03:26|2776.13
14:03:27|2776.13
14:03:28|2776.13
14:03:28|2776.12
14:03:30|2776.12
14:03:31|2776.37
14:03:32|2776.85
14:03:33|2776.84
14:03:34|2776.84
14:03:35|2776.84
14:03:36|2776.85
14:03:37|2776.85
14:03:38|2776.85
14:03:39|2777.57
14:03:40|2777.57
14:03:41|2777.57
14:03:43|2777.97
14:03:43|2777.97
14:03:44|2778.
14:03:45|2778.
14:03:46|2778.17
14:03:47|2778.24
14:03:48|2778.18
14:03:49|2778.18
14:03:51|2778.18
14:03:51|2778.4
14:03:53|2778.4
14:03:54|2778.4
14:03:54|2778.57
14:03:55|2778.76
14:03:56|2778.76
14:03:58|2778.76
14:03:59|2778.76
14:04:00|2778.76
14:04:00|2778.86
14:04:01|2778.86
14:04:02|2778.67
14:04:04|2778.67
14:04:05|2778.67
14:04:06|2778.75
14:04:07|2778.75
14:04:08|2778.75
14:04:08|2778.75
14:04:09|2778.75
14:04:10|2778.75
14:04:11|2778.75
14:04:12|2778.85
14:04:14|2779.
14:04:14|2779.
14:04:16|2779.
14:04:16|2778.93
14:04:17|2778.82
14:04:19|2778.82
14:04:19|2778.82
14:04:20|2778.95
14:04:21|2778.95
14:04:23|2779.01
14:04:24|2778.51
14:04:25|2778.51
14:04:26|2778.51
14:04:28|2778.51
14:04:29|2778.51
14:04:30|2778.55
14:04:31|2778.55
14:04:32|2778.55
14:04:34|2778.55
14:04:34|2778.55
14:04:35|2778.26
14:04:36|2778.25
14:04:37|2778.25
14:04:39|2778.25
14:04:40|2778.43
14:04:40|2778.41
14:04:42|2778.67
14:04:43|2778.67
14:04:44|2779.5
14:04:45|2779.85
14:04:46|2779.93
14:04:47|2780.32
14:04:47|2780.42
14:04:48|2780.34
14:04:50|2780.34
14:04:51|2780.34
14:04:52|2780.98
14:04:53|2781.62
14:04:53|2781.63
14:04:55|2781.95
14:04:55|2781.55
14:04:57|2780.96
14:04:57|2780.58
14:04:58|2780.4
14:04:59|2780.4
14:05:01|2780.4
14:05:01|2780.94
14:05:02|2780.94
14:05:03|2780.
14:05:04|2779.63
14:05:06|2779.39
14:05:06|2779.39
14:05:08|2779.39
14:05:09|2779.12
14:05:10|2778.84
14:05:11|2778.84
14:05:12|2778.84
14:05:13|2778.84
14:05:14|2778.83
14:05:15|2778.85
14:05:16|2778.85
14:05:17|2778.85
14:05:18|2778.81
14:05:19|2778.57
14:05:20|2778.57
14:05:21|2778.75
14:05:22|2778.75
14:05:23|2778.75
14:05:25|2778.75
14:05:26|2779.
14:05:27|2778.99
14:05:29|2778.99
14:05:29|2778.99
14:05:31|2778.99
14:05:32|2778.99
14:05:33|2778.99
14:05:34|2778.99
14:05:35|2778.86
14:05:36|2778.86
14:05:37|2778.86
14:05:38|2778.86
14:05:39|2778.95
14:05:40|2778.95
14:05:41|2779.03
14:05:42|2779.41
14:05:43|2779.41
14:05:44|2779.41
14:05:45|2779.29
14:05:46|2778.95
14:05:47|2778.95
14:05:48|2778.95
14:05:49|2778.95
14:05:50|2778.95
14:05:51|2779.08
14:05:52|2779.08
14:05:53|2779.08
14:05:54|2779.08
14:05:55|2779.08
14:05:56|2779.08
14:05:57|2779.08
14:05:58|2779.08
14:05:59|2779.08
14:06:00|2779.08
14:06:01|2779.09
14:06:02|2779.26
14:06:03|2779.26
14:06:04|2779.26
14:06:05|2779.26
14:06:06|2779.26
14:06:07|2779.27
14:06:08|2779.27
14:06:09|2779.63
14:06:10|2779.63
14:06:11|2779.79
14:06:12|2779.79
14:06:13|2779.79
14:06:14|2779.61
14:06:15|2779.61
14:06:16|2778.96
14:06:17|2778.96
14:06:18|2778.96
14:06:19|2779.37
14:06:20|2779.37
14:06:21|2779.13
14:06:22|2779.13
14:06:23|2779.08
14:06:25|2779.08
14:06:26|2779.01
14:06:27|2779.01
14:06:28|2779.01
14:06:29|2779.01
14:06:30|2779.3
14:06:31|2779.3
14:06:32|2779.31
14:06:33|2779.
14:06:35|2779.
14:06:35|2779.
14:06:36|2778.83
14:06:37|2778.83
14:06:39|2778.7
14:06:40|2778.7
14:06:40|2778.7
14:06:42|2778.7
14:06:43|2778.7
14:06:44|2777.7
14:06:45|2777.5
14:06:46|2777.5
14:06:47|2777.5
14:06:48|2775.93
14:06:49|2776.59
14:06:50|2776.34
14:06:50|2776.1
14:06:51|2776.1
14:06:52|2774.4
14:06:54|2774.64
14:06:55|2774.64
14:06:55|2774.64
14:06:56|2774.64
14:06:58|2774.64
14:06:59|2774.64
14:06:59|2775.22
14:07:00|2775.22
14:07:01|2775.22
14:07:03|2775.22
14:07:03|2774.83
14:07:04|2774.83
14:07:06|2775.03
14:07:07|2774.01
14:07:07|2774.01
14:07:08|2774.01
14:07:09|2773.5
14:07:10|2773.5
14:07:11|2773.33
14:07:12|2773.33
14:07:14|2773.68
14:07:14|2774.3
14:07:15|2774.31
14:07:16|2774.31
14:07:17|2774.92
14:07:19|2774.92
14:07:20|2774.92
14:07:21|2776.98
14:07:22|2776.99
14:07:22|2777.49
14:07:24|2777.49
14:07:25|2777.5
14:07:26|2777.5
14:07:27|2777.49
14:07:28|2777.49
14:07:30|2777.49
14:07:30|2777.49
14:07:32|2777.49
14:07:33|2777.49
14:07:34|2777.49
14:07:35|2777.95
14:07:36|2777.95
14:07:37|2777.96
14:07:38|2777.96
14:07:39|2777.55
14:07:40|2777.55
14:07:41|2777.55
14:07:42|2777.55
14:07:43|2777.55
14:07:44|2777.55
14:07:45|2776.59
14:07:46|2776.59
14:07:47|2776.59
14:07:48|2776.59
14:07:49|2776.59
14:07:50|2776.49
14:07:51|2776.49
14:07:52|2776.43
14:07:53|2776.47
14:07:54|2776.47
14:07:55|2776.47
14:07:55|2776.47
14:07:57|2776.47
14:07:58|2777.15
14:07:59|2777.15
14:08:00|2777.15
14:08:01|2777.15
14:08:02|2777.15
14:08:03|2777.11
14:08:04|2777.11
14:08:05|2777.11
14:08:06|2777.11
14:08:07|2777.11
14:08:08|2777.11
14:08:09|2777.96
14:08:10|2777.96
14:08:11|2777.96
14:08:12|2777.95
14:08:13|2777.95
14:08:15|2778.02
14:08:15|2778.12
14:08:16|2778.12
14:08:17|2778.12
14:08:18|2778.12
14:08:19|2778.12
14:08:20|2778.12
14:08:21|2778.12
14:08:22|2778.12
14:08:23|2778.12
14:08:24|2778.12
14:08:25|2778.3
14:08:27|2778.56
14:08:28|2778.99
14:08:30|2779.
14:08:30|2779.
14:08:32|2779.
14:08:33|2778.74
14:08:35|2778.74
14:08:36|2778.43
14:08:36|2778.53
14:08:38|2778.29
14:08:39|2778.29
14:08:40|2778.29
14:08:40|2778.82
14:08:41|2778.82
14:08:43|2779.
14:08:44|2779.
14:08:44|2779.
14:08:45|2779.32
14:08:47|2779.32
14:08:47|2779.38
14:08:49|2779.37
14:08:50|2779.38
14:08:51|2779.39
14:08:52|2779.13
14:08:53|2779.13
14:08:53|2779.13
14:08:54|2779.13
14:08:55|2778.99
14:08:57|2778.99
14:08:58|2778.99
14:08:58|2779.88
14:08:59|2779.88
14:09:00|2779.88
14:09:02|2779.88
14:09:03|2779.88
14:09:03|2779.88
14:09:04|2779.88
14:09:05|2779.88
14:09:07|2779.88
14:09:07|2779.88
14:09:08|2778.96
14:09:09|2779.87
14:09:11|2779.87
14:09:12|2779.87
14:09:13|2780.05
14:09:14|2780.05
14:09:14|2779.41
14:09:15|2779.41
14:09:17|2778.95
14:09:17|2778.93
14:09:19|2779.01
14:09:19|2779.02
14:09:20|2779.02
14:09:21|2779.02
14:09:23|2779.02
14:09:23|2779.21
14:09:25|2779.21
14:09:26|2779.21
14:09:27|2779.28
14:09:28|2779.28
14:09:29|2779.28
14:09:31|2779.28
14:09:32|2779.28
14:09:33|2779.28
14:09:34|2779.28
14:09:35|2779.36
14:09:36|2778.75
14:09:37|2778.75
14:09:38|2778.75
14:09:39|2778.75
14:09:40|2778.75
14:09:41|2778.75
14:09:42|2778.92
14:09:43|2778.91
14:09:44|2778.91
14:09:45|2778.92
14:09:46|2778.92
14:09:47|2778.23
14:09:48|2778.23
14:09:49|2778.23
14:09:50|2778.11
14:09:51|2777.69
14:09:52|2777.07
14:09:53|2777.07
14:09:54|2777.07
14:09:55|2777.07
14:09:56|2777.07
14:09:57|2777.07
14:09:58|2777.
14:09:59|2777.
14:10:00|2777.
14:10:01|2776.99
14:10:02|2776.51
14:10:03|2776.51
14:10:04|2776.45
14:10:05|2776.45
14:10:07|2776.45
14:10:07|2775.78
14:10:08|2776.01
14:10:09|2776.35
14:10:10|2776.35
14:10:11|2776.45
14:10:13|2776.46
14:10:14|2776.46
14:10:15|2775.64
14:10:16|2775.64
14:10:17|2775.95
14:10:18|2775.9
14:10:18|2775.28
14:10:20|2775.28
14:10:21|2775.25
14:10:22|2775.25
14:10:23|2775.25
14:10:24|2775.19
14:10:24|2775.19
14:10:26|2775.19
14:10:27|2775.19
14:10:28|2775.19
14:10:29|2775.16
14:10:30|2775.16
14:10:31|2775.16
14:10:33|2775.46
14:10:34|2775.84
14:10:35|2775.99
14:10:36|2775.99
14:10:37|2775.99
14:10:38|2776.
14:10:39|2776.
14:10:40|2776.
14:10:41|2775.99
14:10:42|2775.99
14:10:43|2775.99
14:10:44|2775.99
14:10:45|2775.99
14:10:46|2776.
14:10:47|2776.
14:10:48|2776.
14:10:49|2776.
14:10:50|2776.
14:10:51|2776.
14:10:52|2776.
14:10:53|2776.
14:10:54|2776.
14:10:55|2776.
14:10:56|2776.
14:10:57|2776.
14:10:58|2776.
14:10:59|2776.
14:11:00|2776.
14:11:01|2776.
14:11:02|2776.
14:11:03|2775.98
14:11:04|2775.93
14:11:05|2775.93
14:11:06|2775.93
14:11:07|2775.28
14:11:08|2775.28
14:11:09|2775.28
14:11:10|2775.29
14:11:11|2775.28
14:11:12|2775.28
14:11:13|2775.28
14:11:15|2775.27
14:11:15|2775.27
14:11:16|2775.27
14:11:17|2775.29
14:11:19|2775.29
14:11:20|2775.47
14:11:20|2774.87
14:11:21|2774.69
14:11:22|2774.69
14:11:23|2774.69
14:11:24|2774.5
14:11:25|2774.5
14:11:27|2774.5
14:11:27|2774.7
14:11:28|2774.7
14:11:30|2774.7
14:11:31|2774.62
14:11:32|2774.62
14:11:34|2774.05
14:11:35|2773.89
14:11:36|2773.89
14:11:37|2773.89
14:11:38|2773.89
14:11:39|2773.8
14:11:40|2773.9
14:11:41|2774.04
14:11:42|2774.53
14:11:43|2774.53
14:11:44|2774.46
14:11:45|2774.46
14:11:46|2774.57
14:11:47|2774.57
14:11:48|2774.44
14:11:49|2774.44
14:11:50|2774.44
14:11:51|2774.44
14:11:52|2774.44
14:11:53|2774.44
14:11:54|2774.58
14:11:55|2774.58
14:11:56|2774.58
14:11:57|2774.58
14:11:58|2774.58
14:11:59|2774.58
14:12:00|2774.57
14:12:01|2774.57
14:12:02|2774.58
14:12:03|2774.58
14:12:04|2774.58
14:12:05|2774.58
14:12:06|2774.58
14:12:07|2774.57
14:12:08|2774.57
14:12:09|2774.57
14:12:10|2774.57
14:12:11|2774.57
14:12:12|2774.57
14:12:13|2774.57
14:12:14|2774.58
14:12:15|2774.58
14:12:16|2774.58
14:12:17|2774.57
14:12:18|2774.55
14:12:19|2774.55
14:12:20|2774.55
14:12:21|2774.55
14:12:22|2774.55
14:12:23|2774.55
14:12:24|2774.55
14:12:25|2774.53
14:12:26|2774.53
14:12:27|2774.53
14:12:28|2775.15
14:12:29|2775.49
14:12:30|2775.49
14:12:32|2775.49
14:12:33|2776.22
14:12:34|2776.23
14:12:35|2775.67
14:12:36|2775.49
14:12:37|2775.49
14:12:38|2775.25
14:12:39|2775.25
14:12:41|2775.25
14:12:42|2775.25
14:12:43|2775.14
14:12:44|2775.73
14:12:45|2775.75
14:12:46|2775.75
14:12:47|2775.74
14:12:48|2775.74
14:12:49|2775.74
14:12:50|2775.74
14:12:51|2775.58
14:12:52|2775.58
14:12:53|2775.58
14:12:54|2775.58
14:12:56|2775.44
14:12:57|2775.44
14:12:58|2775.44
14:12:58|2775.44
14:13:00|2775.4
14:13:00|2775.4
14:13:02|2775.4
14:13:03|2775.4
14:13:03|2775.38
14:13:04|2775.38
14:13:05|2775.27
14:13:07|2774.89
14:13:08|2774.89
14:13:09|2774.89
14:13:09|2774.59
14:13:11|2774.59
14:13:11|2774.59
14:13:13|2774.59
14:13:15|2774.26
14:13:15|2774.13
14:13:16|2774.13
14:13:17|2774.13
14:13:18|2773.6
14:13:19|2773.03
14:13:20|2773.03
14:13:21|2772.88
14:13:22|2772.88
14:13:23|2772.88
14:13:24|2772.88
14:13:25|2772.88
14:13:26|2772.88
14:13:27|2772.88
14:13:28|2773.24
14:13:29|2773.9
14:13:30|2773.9
14:13:32|2773.91
14:13:33|2773.91
14:13:35|2773.93
14:13:35|2773.93
14:13:36|2773.92
14:13:38|2773.92
14:13:39|2773.92
14:13:40|2773.91
14:13:41|2773.91
14:13:42|2773.89
14:13:43|2773.56
14:13:44|2773.56
14:13:45|2773.28
14:13:46|2773.23
14:13:47|2772.93
14:13:48|2772.93
14:13:49|2772.93
14:13:50|2772.93
14:13:51|2772.93
14:13:52|2772.93
14:13:53|2772.93
14:13:54|2772.93
14:13:55|2772.93
14:13:56|2773.48
14:13:57|2774.08
14:13:58|2774.08
14:13:59|2774.08
14:14:00|2774.08
14:14:01|2773.99
14:14:02|2773.79
14:14:03|2773.79
14:14:04|2773.6
14:14:05|2773.61
14:14:06|2773.18
14:14:07|2773.18
14:14:08|2773.19
14:14:09|2773.19
14:14:10|2773.19
14:14:11|2773.19
14:14:12|2773.37
14:14:13|2773.37
14:14:14|2773.37
14:14:15|2773.37
14:14:16|2773.37
14:14:17|2773.37
14:14:18|2773.37
14:14:19|2773.49
14:14:20|2773.49
14:14:21|2773.49
14:14:22|2773.49
14:14:23|2772.61
14:14:24|2772.74
14:14:25|2772.68
14:14:26|2772.68
14:14:27|2772.68
14:14:28|2772.68
14:14:29|2772.59
14:14:30|2772.
14:14:31|2771.94
14:14:33|2771.86
14:14:34|2771.86
14:14:36|2771.86
14:14:36|2771.86
14:14:38|2771.81
14:14:39|2771.71
14:14:40|2771.71
14:14:40|2771.71
14:14:41|2770.19
14:14:43|2770.19
14:14:43|2769.47
14:14:45|2769.32
14:14:45|2769.32
14:14:47|2769.56
14:14:48|2769.56
14:14:49|2769.56
14:14:50|2769.59
14:14:51|2770.23
14:14:52|2770.23
14:14:53|2770.23
14:14:54|2769.41
14:14:55|2769.41
14:14:56|2769.99
14:14:57|2770.23
14:14:58|2770.23
14:14:59|2769.86
14:15:00|2769.74
14:15:01|2769.74
14:15:01|2769.99
14:15:03|2769.63
14:15:04|2769.29
14:15:05|2769.29
14:15:06|2769.63
14:15:07|2769.63
14:15:08|2769.63
14:15:09|2769.86
14:15:10|2769.85
14:15:11|2769.72
14:15:12|2769.71
14:15:13|2769.47
14:15:14|2769.47
14:15:15|2769.47
14:15:16|2769.46
14:15:17|2769.46
14:15:18|2769.46
14:15:19|2769.46
14:15:20|2769.46
14:15:21|2769.46
14:15:22|2769.46
14:15:23|2769.46
14:15:24|2769.99
14:15:25|2769.99
14:15:26|2769.99
14:15:27|2769.99
14:15:28|2769.99
14:15:29|2769.99
14:15:30|2769.35
14:15:31|2769.35
14:15:32|2769.35
14:15:33|2769.35
14:15:34|2769.35
14:15:36|2769.51
14:15:37|2769.28
14:15:38|2769.12
14:15:39|2769.06
14:15:40|2769.
14:15:41|2768.34
14:15:42|2768.34
14:15:43|2768.34
14:15:44|2768.34
14:15:45|2768.34
14:15:46|2768.
14:15:47|2767.17
14:15:48|2766.86
14:15:49|2765.38
14:15:50|2766.25
14:15:51|2766.25
14:15:52|2766.26
14:15:53|2766.26
14:15:54|2766.26
14:15:55|2766.26
14:15:56|2766.49
14:15:57|2766.49
14:15:58|2765.98
14:15:59|2765.94
14:16:00|2765.94
14:16:02|2766.06
14:16:02|2766.06
14:16:03|2766.29
14:16:05|2765.67
14:16:06|2765.67
14:16:07|2765.38
14:16:08|2765.1
14:16:09|2763.47
14:16:10|2762.81
14:16:11|2763.74
14:16:12|2763.45
14:16:13|2763.45
14:16:14|2761.2
14:16:15|2760.84
14:16:16|2761.44
14:16:17|2761.13
14:16:18|2761.13
14:16:19|2761.13
14:16:20|2761.86
14:16:21|2761.87
14:16:22|2762.28
14:16:23|2763.48
14:16:24|2763.48
14:16:25|2763.48
14:16:26|2763.49
14:16:27|2763.72
14:16:27|2763.71
14:16:29|2763.69
14:16:30|2764.23
14:16:30|2764.84
14:16:32|2764.84
14:16:33|2764.84
14:16:34|2764.84
14:16:35|2765.
14:16:37|2765.
14:16:38|2764.41
14:16:39|2764.41
14:16:40|2764.72
14:16:41|2764.95
14:16:42|2764.97
14:16:43|2765.83
14:16:44|2765.83
14:16:46|2766.5
14:16:46|2766.99
14:16:47|2766.48
14:16:48|2766.48
14:16:49|2766.48
14:16:50|2766.61
14:16:51|2767.27
14:16:52|2767.27
14:16:53|2767.91
14:16:54|2768.
14:16:55|2768.7
14:16:56|2769.05
14:16:57|2769.38
14:16:58|2769.72
14:16:59|2769.72
14:17:01|2769.33
14:17:02|2769.23
14:17:02|2769.23
14:17:04|2769.23
14:17:05|2769.77
14:17:05|2770.04
14:17:07|2770.19
14:17:08|2770.39
14:17:09|2770.39
14:17:10|2771.
14:17:11|2771.11
14:17:12|2770.76
14:17:13|2770.37
14:17:14|2770.06
14:17:15|2769.81
14:17:16|2770.33
14:17:16|2770.33
14:17:18|2770.34
14:17:19|2770.88
14:17:20|2770.88
14:17:21|2771.73
14:17:22|2771.73
14:17:23|2772.39
14:17:24|2772.5
14:17:25|2773.
14:17:26|2773.07
14:17:27|2772.68
14:17:28|2771.93
14:17:29|2771.93
14:17:30|2772.99
14:17:31|2772.99
14:17:32|2772.43
14:17:33|2772.64
14:17:34|2772.64
14:17:35|2772.75
14:17:37|2772.75
14:17:37|2772.75
14:17:39|2772.75
14:17:40|2772.19
14:17:41|2771.63
14:17:43|2771.3
14:17:44|2771.3
14:17:45|2771.3
14:17:46|2771.3
14:17:47|2771.61
14:17:47|2771.61
14:17:49|2771.61
14:17:49|2771.61
14:17:51|2771.61
14:17:51|2771.61
14:17:53|2771.61
14:17:53|2771.61
14:17:55|2771.61
14:17:56|2771.61
14:17:57|2771.72
14:17:58|2772.11
14:17:59|2772.11
14:18:00|2773.
14:18:01|2773.
14:18:02|2773.5
14:18:03|2774.
14:18:04|2773.54
14:18:05|2773.54
14:18:06|2773.54
14:18:07|2773.72
14:18:08|2774.07
14:18:09|2774.86
14:18:10|2774.88
14:18:11|2775.58
14:18:12|2775.42
14:18:13|2775.42
14:18:14|2775.17
14:18:15|2775.06
14:18:16|2775.06
14:18:16|2775.23
14:18:18|2775.23
14:18:19|2775.42
14:18:20|2775.83
14:18:21|2775.83
14:18:22|2775.74
14:18:23|2774.68
14:18:24|2774.67
14:18:25|2773.08
14:18:26|2773.08
14:18:27|2773.08
14:18:28|2773.14
14:18:29|2772.68
14:18:30|2772.67
14:18:30|2772.67
14:18:32|2772.67
14:18:33|2773.16
14:18:34|2773.13
14:18:35|2773.13
14:18:36|2772.11
14:18:37|2771.69
14:18:39|2771.56
14:18:40|2771.29
14:18:41|2771.04
14:18:42|2771.47
14:18:43|2771.47
14:18:44|2771.68
14:18:45|2771.68
14:18:46|2772.09
14:18:47|2772.97
14:18:48|2772.64
14:18:49|2772.64
14:18:50|2772.64
14:18:51|2772.58
14:18:52|2772.58
14:18:53|2772.58
14:18:54|2773.4
14:18:55|2773.39
14:18:56|2773.4
14:18:57|2773.56
14:18:58|2773.56
14:18:59|2773.56
14:19:00|2773.56
14:19:01|2773.56
14:19:01|2773.56
14:19:03|2773.56
14:19:03|2773.56
14:19:05|2773.56
14:19:06|2773.56
14:19:07|2774.
14:19:08|2774.
14:19:09|2774.
14:19:10|2774.19
14:19:11|2774.26
14:19:12|2774.26
14:19:13|2774.26
14:19:13|2773.66
14:19:15|2775.21
14:19:16|2774.97
14:19:17|2775.11
14:19:18|2775.41
14:19:19|2775.63
14:19:20|2775.63
14:19:21|2775.59
14:19:22|2775.59
14:19:22|2775.3
14:19:23|2774.85
14:19:25|2774.25
14:19:26|2774.24
14:19:27|2774.24
14:19:28|2774.24
14:19:29|2774.24
14:19:30|2774.44
14:19:31|2774.8
14:19:32|2775.35
14:19:33|2775.35
14:19:33|2775.35
14:19:35|2775.35
14:19:36|2775.35
14:19:37|2775.36
14:19:38|2775.99
14:19:39|2775.99
14:19:40|2775.99
14:19:42|2775.99
14:19:43|2775.92
14:19:44|2775.66
14:19:45|2775.66
14:19:46|2775.66
14:19:47|2775.66
14:19:48|2775.66
14:19:49|2776.
14:19:50|2776.
14:19:51|2776.
14:19:52|2775.79
14:19:53|2776.
14:19:54|2777.28
14:19:55|2777.27
14:19:56|2777.27
14:19:57|2777.42
14:19:58|2777.23
14:19:59|2777.23
14:20:00|2777.4
14:20:01|2776.58
14:20:02|2776.63
14:20:04|2776.79
14:20:04|2776.29
14:20:05|2776.29
14:20:06|2776.22
14:20:07|2776.22
14:20:08|2776.48
14:20:09|2776.48
14:20:10|2776.34
14:20:11|2776.57
14:20:12|2776.57
14:20:13|2776.57
14:20:14|2775.82
14:20:15|2775.69
14:20:16|2775.69
14:20:17|2775.28
14:20:18|2775.15
14:20:20|2775.15
14:20:20|2775.15
14:20:21|2775.15
14:20:22|2774.83
14:20:23|2774.51
14:20:24|2774.51
14:20:25|2774.51
14:20:26|2774.69
14:20:27|2774.7
14:20:28|2775.16
14:20:29|2775.16
14:20:30|2775.16
14:20:32|2775.14
14:20:32|2774.63
14:20:33|2774.35
14:20:35|2774.35
14:20:36|2774.48
14:20:36|2774.48
14:20:38|2774.48
14:20:39|2774.48
14:20:41|2774.57
14:20:42|2774.57
14:20:42|2774.58
14:20:44|2774.58
14:20:45|2774.58
14:20:46|2774.18
14:20:47|2774.18
14:20:48|2773.75
14:20:49|2773.49
14:20:50|2773.01
14:20:51|2773.62
14:20:52|2773.62
14:20:53|2773.62
14:20:54|2773.7
14:20:55|2773.7
14:20:56|2773.7
14:20:57|2773.76
14:20:59|2773.76
14:20:59|2773.76
14:21:00|2773.76
14:21:01|2773.76
14:21:02|2773.76
14:21:03|2773.49
14:21:05|2772.79
14:21:05|2772.79
14:21:07|2772.79
14:21:08|2772.79
14:21:08|2772.79
14:21:10|2772.79
14:21:11|2772.68
14:21:12|2772.69
14:21:13|2772.69
14:21:14|2772.69
14:21:15|2772.69
14:21:16|2772.32
14:21:17|2772.32
14:21:18|2772.11
14:21:19|2772.11
14:21:20|2772.
14:21:21|2772.
14:21:22|2772.
14:21:23|2772.
14:21:24|2772.
14:21:25|2772.23
14:21:26|2772.23
14:21:27|2772.84
14:21:28|2772.84
14:21:29|2772.84
14:21:30|2773.31
14:21:31|2774.
14:21:32|2774.64
14:21:33|2774.64
14:21:34|2774.05
14:21:35|2774.05
14:21:36|2774.05
14:21:37|2774.04
14:21:38|2774.04
14:21:39|2773.92
14:21:40|2773.92
14:21:42|2774.26
14:21:43|2774.47
14:21:44|2774.47
14:21:45|2774.77
14:21:46|2775.14
14:21:47|2775.36
14:21:48|2775.5
14:21:49|2775.74
14:21:50|2775.74
14:21:51|2775.74
14:21:52|2776.1
14:21:53|2776.1
14:21:54|2776.1
14:21:55|2776.1
14:21:56|2776.1
14:21:57|2776.5
14:21:58|2776.5
14:21:59|2776.5
14:22:00|2776.51
14:22:01|2776.51
14:22:02|2776.51
14:22:03|2776.43
14:22:04|2775.59
14:22:05|2775.59
14:22:06|2775.59
14:22:07|2775.59
14:22:09|2775.59
14:22:09|2775.59
14:22:10|2775.59
14:22:11|2775.87
14:22:12|2775.88
14:22:14|2775.88
14:22:14|2775.88
14:22:16|2775.88
14:22:17|2775.96
14:22:18|2775.96
14:22:19|2775.97
14:22:20|2776.
14:22:21|2776.43
14:22:22|2776.43
14:22:23|2776.42
14:22:23|2775.7
14:22:25|2775.7
14:22:25|2775.69
14:22:27|2775.68
14:22:27|2775.68
14:22:28|2775.68
14:22:29|2775.68
14:22:30|2775.68
14:22:31|2775.68
14:22:32|2775.68
14:22:33|2775.68
14:22:34|2775.68
14:22:36|2775.68
14:22:36|2775.89
14:22:38|2775.89
14:22:38|2775.89
14:22:39|2775.89
14:22:41|2775.89
14:22:42|2775.89
14:22:44|2775.89
14:22:44|2775.77
14:22:45|2776.01
14:22:46|2776.01
14:22:48|2776.01
14:22:49|2776.05
14:22:50|2776.42
14:22:51|2776.42
14:22:52|2776.43
14:22:53|2776.43
14:22:54|2776.43
14:22:55|2776.43
14:22:56|2776.43
14:22:57|2776.43
14:22:58|2776.73
14:22:59|2777.
14:23:00|2777.
14:23:01|2777.
14:23:02|2777.
14:23:03|2777.04
14:23:05|2777.04
14:23:05|2777.04
14:23:06|2777.28
14:23:07|2777.26
14:23:09|2777.26
14:23:09|2777.26
14:23:10|2777.27
14:23:11|2777.13
14:23:13|2776.85
14:23:14|2776.85
14:23:14|2776.85
14:23:16|2776.85
14:23:17|2776.85
14:23:18|2776.85
14:23:19|2776.85
14:23:19|2776.84
14:23:20|2777.18
14:23:22|2777.18
14:23:23|2777.48
14:23:24|2777.49
14:23:24|2777.88
14:23:26|2778.06
14:23:27|2778.06
14:23:28|2778.06
14:23:29|2778.06
14:23:30|2778.06
14:23:30|2777.03
14:23:31|2776.82
14:23:32|2776.82
14:23:33|2776.92
14:23:35|2776.4
14:23:36|2776.4
14:23:36|2776.4
14:23:38|2776.39
14:23:39|2776.01
14:23:40|2776.01
14:23:41|2776.01
14:23:42|2776.2
14:23:43|2776.2
14:23:44|2776.2
14:23:45|2776.2
14:23:46|2776.2
14:23:47|2776.21
14:23:48|2776.21
14:23:49|2776.21
14:23:50|2776.21
14:23:51|2776.21
14:23:52|2776.21
14:23:53|2776.21
14:23:54|2776.21
14:23:55|2776.21
14:23:56|2776.21
14:23:58|2776.21
14:23:58|2776.21
14:23:59|2776.21
14:24:00|2777.28
14:24:01|2777.28
14:24:02|2777.33
14:24:03|2777.33
14:24:04|2777.33
14:24:05|2777.87
14:24:06|2777.87
14:24:07|2777.87
14:24:08|2778.
14:24:09|2778.
14:24:10|2778.
14:24:11|2778.
14:24:12|2778.
14:24:13|2778.2
14:24:14|2778.52
14:24:16|2779.12
14:24:17|2779.12
14:24:17|2778.55
14:24:18|2778.48
14:24:19|2776.31
14:24:21|2776.31
14:24:22|2776.38
14:24:23|2776.21
14:24:23|2776.03
14:24:25|2776.05
14:24:26|2776.04
14:24:26|2776.04
14:24:27|2776.04
14:24:29|2776.04
14:24:29|2776.04
14:24:31|2775.52
14:24:32|2775.01
14:24:33|2775.01
14:24:34|2775.01
14:24:35|2775.
14:24:36|2775.
14:24:37|2775.
14:24:38|2775.1
14:24:39|2775.1
14:24:40|2775.11
14:24:41|2775.1
14:24:42|2775.11
14:24:43|2775.11
14:24:44|2775.11
14:24:45|2775.11
14:24:46|2775.11
14:24:47|2775.11
14:24:48|2775.11
14:24:49|2775.11
14:24:51|2775.11
14:24:52|2774.41
14:24:53|2774.27
14:24:54|2774.27
14:24:55|2774.01
14:24:55|2774.01
14:24:57|2774.01
14:24:58|2773.52
14:24:59|2773.09
14:25:00|2772.96
14:25:01|2772.81
14:25:02|2772.81
14:25:03|2773.21
14:25:04|2773.21
14:25:05|2773.21
14:25:06|2773.21
14:25:06|2773.21
14:25:08|2773.21
14:25:09|2773.21
14:25:10|2773.21
14:25:11|2773.01
14:25:12|2773.02
14:25:13|2773.02
14:25:14|2773.02
14:25:15|2772.36
14:25:17|2772.36
14:25:18|2771.65
14:25:19|2771.51
14:25:20|2771.48
14:25:20|2771.48
14:25:22|2770.69
14:25:23|2770.5
14:25:24|2770.4
14:25:25|2770.37
14:25:26|2770.37
14:25:27|2770.37
14:25:28|2770.38
14:25:29|2770.38
14:25:30|2770.38
14:25:31|2771.22
14:25:32|2771.64
14:25:33|2771.64
14:25:34|2771.64
14:25:35|2771.64
14:25:36|2771.64
14:25:37|2771.64
14:25:38|2771.64
14:25:39|2770.95
14:25:40|2771.42
14:25:41|2772.5
14:25:42|2773.07
14:25:43|2773.08
14:25:45|2773.64
14:25:46|2773.64
14:25:47|2773.64
14:25:48|2773.64
14:25:49|2774.
14:25:50|2773.98
14:25:51|2773.63
14:25:52|2773.63
14:25:53|2773.63
14:25:54|2773.44
14:25:55|2773.44
14:25:56|2773.44
14:25:57|2773.75
14:25:58|2773.71
14:26:00|2773.71
14:26:00|2773.71
14:26:01|2774.
14:26:02|2774.
14:26:03|2773.99
14:26:05|2773.99
14:26:06|2773.68
14:26:07|2773.68
14:26:08|2773.12
14:26:09|2772.6
14:26:10|2772.55
14:26:11|2772.55
14:26:12|2772.55
14:26:13|2772.55
14:26:14|2772.55
14:26:15|2772.55
14:26:16|2772.55
14:26:17|2772.55
14:26:18|2772.55
14:26:19|2772.55
14:26:20|2772.65
14:26:21|2772.65
14:26:22|2772.65
14:26:23|2772.65
14:26:24|2772.74
14:26:25|2772.74
14:26:26|2773.02
14:26:27|2773.02
14:26:28|2773.14
14:26:29|2773.14
14:26:30|2773.77
14:26:31|2773.84
14:26:32|2773.82
14:26:33|2773.82
14:26:34|2774.07
14:26:35|2774.5
14:26:36|2774.5
14:26:38|2774.79
14:26:38|2774.79
14:26:39|2774.79
14:26:40|2774.79
14:26:41|2774.79
14:26:42|2774.79
14:26:43|2774.79
14:26:44|2774.79
14:26:46|2774.79
14:26:47|2774.87
14:26:48|2775.37
14:26:49|2775.37
14:26:51|2775.38
14:26:51|2775.38
14:26:52|2775.38
14:26:53|2774.89
14:26:54|2774.89
14:26:55|2774.89
14:26:56|2774.72
14:26:57|2774.72
14:26:58|2774.72
14:26:59|2774.72
14:27:00|2774.9
14:27:01|2774.9
14:27:02|2774.9
14:27:03|2774.9
14:27:04|2775.26
14:27:05|2775.26
14:27:07|2775.21
14:27:07|2775.21
14:27:08|2775.21
14:27:09|2774.9
14:27:10|2774.9
14:27:11|2774.32
14:27:12|2774.41
14:27:13|2774.41
14:27:14|2774.32
14:27:15|2774.32
14:27:16|2774.32
14:27:17|2774.32
14:27:18|2774.32
14:27:19|2774.31
14:27:20|2774.31
14:27:21|2774.31
14:27:22|2774.31
14:27:24|2774.31
14:27:24|2774.31
14:27:25|2774.31
14:27:26|2774.31
14:27:28|2774.31
14:27:28|2774.31
14:27:30|2775.26
14:27:31|2775.25
14:27:31|2775.25
14:27:32|2775.15
14:27:33|2775.1
14:27:34|2775.1
14:27:35|2775.13
14:27:37|2775.13
14:27:38|2775.41
14:27:38|2775.41
14:27:39|2775.41
14:27:40|2775.41
14:27:42|2775.41
14:27:42|2775.41
14:27:43|2775.41
14:27:44|2775.41
14:27:46|2775.5
14:27:47|2775.5
14:27:49|2775.5
14:27:50|2775.3
14:27:51|2775.3
14:27:53|2775.51
14:27:54|2775.51
14:27:54|2775.51
14:27:55|2775.51
14:27:57|2775.51
14:27:57|2774.9
14:27:59|2774.9
14:28:00|2774.9
14:28:01|2774.32
14:28:02|2774.02
14:28:03|2774.02
14:28:04|2774.02
14:28:05|2774.02
14:28:06|2774.02
14:28:07|2774.02
14:28:08|2774.02
14:28:09|2774.02
14:28:10|2774.02
14:28:11|2774.22
14:28:12|2774.22
14:28:13|2774.86
14:28:14|2774.8
14:28:14|2774.8
14:28:16|2774.8
14:28:17|2774.8
14:28:18|2773.89
14:28:19|2773.8
14:28:20|2773.8
14:28:21|2773.8
14:28:22|2773.8
14:28:23|2773.8
14:28:24|2773.8
14:28:25|2773.8
14:28:26|2773.8
14:28:27|2773.8
14:28:28|2774.5
14:28:29|2774.79
14:28:30|2774.79
14:28:31|2774.79
14:28:32|2774.79
14:28:33|2775.
14:28:34|2775.
14:28:35|2775.
14:28:36|2775.
14:28:37|2775.39
14:28:38|2775.39
14:28:39|2775.39
14:28:40|2775.39
14:28:41|2775.39
14:28:42|2775.39
14:28:43|2775.39
14:28:44|2775.4
14:28:45|2775.61
14:28:46|2775.5
14:28:48|2775.5
14:28:49|2775.5
14:28:50|2775.5
14:28:51|2775.5
14:28:52|2775.5
14:28:52|2775.5
14:28:54|2775.5
14:28:55|2775.5
14:28:56|2775.5
14:28:56|2775.5
14:28:58|2775.5
14:28:59|2775.5
14:29:00|2775.48
14:29:01|2775.49
14:29:02|2774.65
14:29:03|2774.64
14:29:04|2774.64
14:29:05|2774.01
14:29:06|2774.01
14:29:07|2774.01
14:29:08|2774.01
14:29:09|2774.01
14:29:10|2774.77
14:29:11|2774.77
14:29:12|2774.78
14:29:13|2774.78
14:29:14|2774.78
14:29:15|2775.08
14:29:16|2775.08
14:29:17|2775.08
14:29:18|2775.08
14:29:19|2775.08
14:29:20|2775.08
14:29:20|2774.48
14:29:22|2774.48
14:29:22|2774.28
14:29:24|2774.28
14:29:25|2774.28
14:29:26|2774.28
14:29:27|2774.44
14:29:28|2774.44
14:29:29|2774.44
14:29:30|2774.47
14:29:30|2774.47
14:29:32|2774.47
14:29:33|2774.47
14:29:34|2774.33
14:29:34|2773.79
14:29:36|2773.79
14:29:37|2774.12
14:29:38|2774.12
14:29:39|2774.12
14:29:40|2774.12
14:29:41|2774.12
14:29:42|2774.33
14:29:43|2774.33
14:29:44|2774.69
14:29:45|2774.94
14:29:46|2775.1
14:29:47|2775.1
14:29:48|2775.37
14:29:50|2775.72
14:29:50|2775.72
14:29:52|2775.73
14:29:53|2775.73
14:29:54|2775.73
14:29:55|2775.73
14:29:56|2775.73
14:29:57|2775.73
14:29:57|2775.72
14:29:58|2775.72
14:30:00|2775.72
14:30:02|2775.72
14:30:02|2775.72
14:30:04|2775.72
14:30:04|2775.73
14:30:05|2775.73
14:30:06|2775.72
14:30:07|2775.73
14:30:08|2775.73
14:30:10|2775.73
14:30:11|2775.73
14:30:11|2775.73
14:30:12|2775.73
14:30:13|2775.73
14:30:14|2775.73
14:30:16|2775.73
14:30:17|2775.73
14:30:18|2774.46
14:30:19|2774.45
14:30:19|2774.56
14:30:20|2774.56
14:30:21|2774.56
14:30:22|2774.56
14:30:24|2774.56
14:30:24|2774.76
14:30:26|2774.76
14:30:27|2774.76
14:30:28|2775.34
14:30:29|2775.03
14:30:30|2775.03
14:30:31|2774.65
14:30:32|2774.65
14:30:33|2774.65
14:30:34|2774.65
14:30:35|2774.45
14:30:36|2774.44
14:30:37|2774.45
14:30:38|2773.81
14:30:39|2773.81
14:30:40|2774.3
14:30:41|2774.76
14:30:42|2775.53
14:30:43|2775.54
14:30:44|2775.54
14:30:45|2775.73
14:30:46|2775.73
14:30:47|2775.73
14:30:48|2776.74
14:30:49|2776.88
14:30:50|2776.88
14:30:51|2776.88
14:30:52|2776.88
14:30:54|2776.88
14:30:55|2776.89
14:30:56|2776.89
14:30:57|2776.89
14:30:58|2776.89
14:30:59|2777.36
14:31:00|2777.59
14:31:01|2777.59
14:31:02|2777.59
14:31:03|2777.59
14:31:04|2777.59
14:31:05|2777.59
14:31:06|2777.59
14:31:07|2777.59
14:31:08|2777.59
14:31:09|2777.27
14:31:10|2776.86
14:31:11|2776.86
14:31:12|2776.86
14:31:13|2776.86
14:31:14|2776.86
14:31:15|2776.86
14:31:16|2777.
14:31:17|2777.
14:31:18|2777.
14:31:19|2777.
14:31:20|2777.12
14:31:21|2777.42
14:31:22|2777.76
14:31:23|2777.61
14:31:24|2777.61
14:31:25|2777.61
14:31:26|2777.61
14:31:27|2777.29
14:31:28|2777.11
14:31:29|2776.58
14:31:30|2776.33
14:31:31|2775.75
14:31:32|2775.75
14:31:33|2775.74
14:31:34|2775.74
14:31:35|2775.74
14:31:36|2775.74
14:31:37|2775.88
14:31:38|2776.3
14:31:39|2776.3
14:31:40|2776.3
14:31:41|2776.42
14:31:42|2776.42
14:31:43|2776.42
14:31:44|2776.81
14:31:46|2776.81
14:31:46|2776.81
14:31:47|2776.81
14:31:48|2776.81
14:31:49|2776.81
14:31:51|2777.42
14:31:51|2777.42
14:31:53|2777.48
14:31:54|2777.48
14:31:55|2777.48
14:31:57|2777.61
14:31:58|2778.35
14:31:59|2778.79
14:31:59|2778.86
14:32:01|2779.
14:32:02|2779.
14:32:03|2778.24
14:32:04|2779.19
14:32:05|2779.35
14:32:07|2779.47
14:32:07|2779.48
14:32:08|2779.48
14:32:09|2779.49
14:32:10|2779.52
14:32:11|2779.07
14:32:12|2778.63
14:32:14|2777.86
14:32:15|2776.92
14:32:15|2776.92
14:32:17|2777.12
14:32:18|2777.09
14:32:19|2776.4
14:32:19|2776.4
14:32:20|2776.8
14:32:22|2776.8
14:32:22|2776.9
14:32:23|2776.9
14:32:24|2776.9
14:32:26|2776.9
14:32:27|2776.9
14:32:28|2776.9
14:32:29|2776.9
14:32:30|2776.89
14:32:31|2776.89
14:32:32|2776.9
14:32:32|2776.9
14:32:34|2776.35
14:32:34|2776.35
14:32:35|2775.76
14:32:37|2775.75
14:32:37|2775.75
14:32:39|2775.75
14:32:40|2778.9
14:32:41|2779.99
14:32:42|2779.99
14:32:42|2779.98
14:32:44|2779.98
14:32:44|2779.92
14:32:45|2779.99
14:32:46|2780.2
14:32:47|2780.28
14:32:49|2780.28
14:32:50|2780.28
14:32:51|2780.29
14:32:52|2780.29
14:32:53|2780.46
14:32:55|2780.69
14:32:56|2780.69
14:32:57|2780.69
14:32:58|2780.7
14:32:59|2780.7
14:33:00|2780.6
14:33:01|2780.6
14:33:02|2780.7
14:33:03|2780.72
14:33:04|2780.29
14:33:06|2780.85
14:33:07|2780.85
14:33:08|2780.68
14:33:09|2780.82
14:33:10|2780.68
14:33:11|2780.64
14:33:12|2780.85
14:33:13|2779.84
14:33:13|2779.84
14:33:15|2779.84
14:33:16|2780.16
14:33:16|2777.32
14:33:18|2777.6
14:33:19|2778.03
14:33:20|2778.03
14:33:21|2778.19
14:33:22|2777.63
14:33:23|2777.63
14:33:24|2777.63
14:33:25|2777.63
14:33:26|2777.63
14:33:27|2777.63
14:33:28|2777.63
14:33:28|2777.64
14:33:30|2777.87
14:33:31|2777.64
14:33:32|2777.64
14:33:32|2777.95
14:33:34|2777.78
14:33:35|2777.77
14:33:35|2777.77
14:33:37|2777.77
14:33:38|2777.77
14:33:39|2777.77
14:33:39|2777.77
14:33:41|2777.69
14:33:42|2777.29
14:33:43|2777.29
14:33:44|2777.29
14:33:44|2777.29
14:33:46|2777.29
14:33:47|2777.29
14:33:48|2776.98
14:33:49|2776.98
14:33:50|2776.98
14:33:51|2776.98
14:33:53|2776.98
14:33:54|2776.61
14:33:55|2776.7
14:33:56|2777.63
14:33:57|2779.94
14:33:59|2781.43
14:34:00|2781.33
14:34:01|2781.33
14:34:01|2781.33
14:34:03|2781.33
14:34:04|2781.33
14:34:05|2780.69
14:34:06|2780.69
14:34:07|2780.69
14:34:08|2780.69
14:34:09|2780.94
14:34:10|2780.88
14:34:11|2781.23
14:34:12|2781.24
14:34:13|2781.33
14:34:14|2781.58
14:34:15|2781.71
14:34:16|2782.03
14:34:17|2782.03
14:34:18|2782.64
14:34:19|2783.37
14:34:20|2784.
14:34:21|2784.22
14:34:22|2784.5
14:34:23|2784.5
14:34:24|2784.59
14:34:25|2784.56
14:34:26|2784.4
14:34:27|2784.4
14:34:28|2785.34
14:34:29|2785.43
14:34:30|2785.5
14:34:31|2787.5
14:34:32|2788.54
14:34:33|2787.87
14:34:34|2787.99
14:34:35|2787.07
14:34:36|2786.66
14:34:37|2786.11
14:34:38|2786.11
14:34:39|2787.45
14:34:40|2787.45
14:34:41|2787.63
14:34:42|2787.63
14:34:43|2787.86
14:34:44|2788.83
14:34:45|2789.99
14:34:46|2792.5
14:34:47|2794.8
14:34:48|2797.52
14:34:49|2796.59
14:34:50|2796.27
14:34:51|2795.94
14:34:52|2795.05
14:34:54|2790.66
14:34:54|2790.98
14:34:55|2792.71
14:34:56|2792.52
14:34:57|2792.86
14:34:58|2790.96
14:35:00|2790.85
14:35:01|2789.69
14:35:01|2790.13
14:35:02|2789.21
14:35:03|2789.
14:35:05|2787.95
14:35:06|2786.98
14:35:06|2787.75
14:35:08|2786.98
14:35:09|2788.47
14:35:10|2787.54
14:35:11|2787.5
14:35:12|2787.34
14:35:13|2787.15
14:35:14|2786.34
14:35:15|2786.34
14:35:16|2786.3
14:35:17|2786.34
14:35:18|2786.53
14:35:19|2786.67
14:35:20|2786.36
14:35:21|2786.34
14:35:22|2786.39
14:35:23|2786.71
14:35:24|2786.71
14:35:25|2787.1
14:35:26|2788.12
14:35:27|2787.43
14:35:28|2787.43
14:35:29|2787.43
14:35:30|2787.43
14:35:32|2787.85
14:35:32|2787.4
14:35:33|2787.26
14:35:34|2786.77
14:35:36|2786.55
14:35:36|2786.11
14:35:37|2786.1
14:35:39|2786.03
14:35:40|2786.66
14:35:40|2786.76
14:35:41|2786.76
14:35:42|2786.76
14:35:44|2786.76
14:35:45|2787.48
14:35:45|2787.62
14:35:47|2788.42
14:35:47|2788.42
14:35:49|2788.84
14:35:50|2788.97
14:35:50|2789.31
14:35:52|2788.76
14:35:52|2788.76
14:35:54|2789.84
14:35:55|2789.61
14:35:56|2790.03
14:35:57|2790.46
14:35:58|2789.83
14:35:59|2788.83
14:36:01|2789.4
14:36:02|2789.4
14:36:03|2789.58
14:36:04|2789.58
14:36:05|2789.58
14:36:05|2789.02
14:36:07|2788.82
14:36:08|2788.09
14:36:09|2787.96
14:36:10|2787.86
14:36:11|2787.71
14:36:12|2787.1
14:36:13|2787.35
14:36:14|2787.35
14:36:15|2787.35
14:36:17|2787.07
14:36:17|2786.77
14:36:18|2786.77
14:36:19|2785.75
14:36:20|2785.12
14:36:21|2785.12
14:36:22|2785.92
14:36:23|2785.62
14:36:24|2785.8
14:36:25|2785.12
14:36:26|2785.81
14:36:27|2785.81
14:36:28|2785.81
14:36:29|2785.82
14:36:30|2785.82
14:36:31|2786.36
14:36:32|2786.36
14:36:33|2786.36
14:36:34|2787.8
14:36:35|2788.09
14:36:36|2787.69
14:36:37|2787.33
14:36:38|2787.33
14:36:39|2787.33
14:36:40|2786.3
14:36:41|2786.1
14:36:42|2787.19
14:36:43|2787.14
14:36:44|2787.14
14:36:45|2790.4
14:36:46|2790.27
14:36:47|2788.95
14:36:48|2788.88
14:36:49|2788.34
14:36:50|2788.34
14:36:51|2788.06
14:36:52|2788.06
14:36:53|2787.73
14:36:54|2787.73
14:36:55|2787.15
14:36:57|2787.93
14:36:58|2787.93
14:36:59|2787.93
14:37:01|2787.23
14:37:02|2787.23
14:37:03|2787.23
14:37:03|2786.87
14:37:04|2786.87
14:37:06|2786.24
14:37:07|2786.24
14:37:08|2786.56
14:37:09|2786.77
14:37:10|2785.87
14:37:11|2785.87
14:37:12|2785.98
14:37:13|2785.98
14:37:14|2786.09
14:37:15|2786.65
14:37:16|2786.38
14:37:17|2786.36
14:37:18|2786.36
14:37:19|2786.36
14:37:20|2785.54
14:37:21|2784.52
14:37:22|2784.56
14:37:23|2784.56
14:37:24|2784.85
14:37:25|2784.27
14:37:26|2784.27
14:37:27|2784.1
14:37:28|2784.1
14:37:29|2784.1
14:37:30|2784.3
14:37:32|2784.29
14:37:32|2784.29
14:37:33|2784.19
14:37:34|2783.97
14:37:35|2783.51
14:37:36|2783.14
14:37:37|2783.14
14:37:38|2783.14
14:37:39|2783.14
14:37:40|2782.97
14:37:41|2783.2
14:37:42|2783.54
14:37:43|2783.71
14:37:44|2783.18
14:37:45|2784.22
14:37:46|2784.28
14:37:47|2784.5
14:37:48|2784.5
14:37:49|2784.49
14:37:50|2784.41
14:37:51|2783.78
14:37:52|2783.78
14:37:53|2783.44
14:37:54|2782.96
14:37:56|2783.38
14:37:56|2783.38
14:37:58|2783.31
14:37:59|2783.44
14:38:00|2783.44
14:38:01|2782.95
14:38:02|2782.75
14:38:04|2782.48
14:38:05|2782.42
14:38:05|2782.42
14:38:07|2782.42
14:38:07|2783.07
14:38:09|2783.07
14:38:10|2783.07
14:38:11|2782.37
14:38:11|2782.37
14:38:13|2782.37
14:38:13|2782.71
14:38:15|2783.14
14:38:15|2783.14
14:38:17|2783.53
14:38:17|2783.53
14:38:19|2783.53
14:38:19|2783.53
14:38:21|2783.53
14:38:21|2783.53
14:38:23|2783.53
14:38:24|2783.53
14:38:25|2783.53
14:38:26|2783.53
14:38:27|2783.53
14:38:28|2783.43
14:38:29|2783.43
14:38:31|2783.62
14:38:31|2783.62
14:38:32|2783.62
14:38:33|2784.09
14:38:34|2784.09
14:38:35|2783.99
14:38:36|2783.99
14:38:37|2783.99
14:38:38|2783.99
14:38:39|2783.99
14:38:40|2784.
14:38:41|2783.97
14:38:42|2783.97
14:38:43|2783.98
14:38:44|2783.98
14:38:45|2784.09
14:38:46|2784.29
14:38:47|2785.24
14:38:48|2785.24
14:38:49|2785.44
14:38:50|2785.44
14:38:51|2785.2
14:38:52|2785.2
14:38:54|2785.2
14:38:54|2785.15
14:38:55|2784.95
14:38:57|2784.54
14:38:58|2784.54
14:38:59|2784.54
14:39:00|2784.54
14:39:02|2784.39
14:39:02|2783.68
14:39:03|2783.05
14:39:04|2783.05
14:39:05|2783.59
14:39:06|2783.59
14:39:07|2783.59
14:39:08|2783.28
14:39:09|2783.28
14:39:10|2783.15
14:39:11|2783.29
14:39:12|2783.3
14:39:14|2783.3
14:39:14|2783.3
14:39:16|2783.3
14:39:17|2783.3
14:39:18|2783.3
14:39:19|2783.3
14:39:20|2783.3
14:39:21|2783.3
14:39:22|2783.61
14:39:23|2783.61
14:39:24|2783.61
14:39:25|2783.79
14:39:26|2783.79
14:39:27|2783.79
14:39:28|2783.79
14:39:29|2783.79
14:39:30|2783.79
14:39:31|2783.76
14:39:32|2783.76
14:39:33|2783.76
14:39:34|2783.76
14:39:35|2783.76
14:39:36|2783.76
14:39:37|2783.76
14:39:38|2783.76
14:39:39|2783.76
14:39:40|2783.31
14:39:41|2783.31
14:39:42|2783.32
14:39:43|2783.32
14:39:44|2783.32
14:39:45|2783.32
14:39:46|2783.32
14:39:47|2783.58
14:39:48|2783.58
14:39:49|2783.8
14:39:50|2784.
14:39:51|2784.07
14:39:52|2784.07
14:39:53|2784.07
14:39:54|2784.07
14:39:55|2784.07
14:39:56|2784.07
14:39:57|2784.8
14:39:58|2784.8
14:39:59|2784.8
14:40:01|2784.8
14:40:02|2784.95
14:40:03|2784.95
14:40:04|2784.95
14:40:04|2784.94
14:40:06|2784.94
14:40:07|2784.97
14:40:08|2785.41
14:40:09|2785.59
14:40:10|2785.59
14:40:11|2786.09
14:40:12|2785.8
14:40:13|2787.05
14:40:14|2786.05
14:40:15|2786.05
14:40:16|2785.26
14:40:17|2785.12
14:40:18|2785.12
14:40:18|2785.12
14:40:20|2785.12
14:40:21|2785.12
14:40:22|2784.97
14:40:23|2784.34
14:40:24|2783.79
14:40:25|2783.17
14:40:25|2783.6
14:40:27|2783.84
14:40:28|2783.84
14:40:29|2783.59
14:40:30|2783.35
14:40:30|2783.03
14:40:32|2783.03
14:40:33|2783.03
14:40:33|2783.03
14:40:35|2783.03
14:40:36|2783.01
14:40:37|2783.01
14:40:38|2783.01
14:40:39|2783.01
14:40:40|2783.01
14:40:41|2783.01
14:40:43|2783.2
14:40:43|2783.2
14:40:44|2783.2
14:40:45|2783.3
14:40:46|2783.3
14:40:47|2783.05
14:40:48|2783.
14:40:49|2783.
14:40:50|2783.
14:40:51|2783.
14:40:52|2783.
14:40:53|2783.
14:40:54|2783.
14:40:55|2783.
14:40:56|2783.01
14:40:57|2783.15
14:40:59|2783.15
14:41:00|2783.01
14:41:01|2783.01
14:41:02|2783.01
14:41:04|2783.01
14:41:04|2783.01
14:41:06|2783.01
14:41:07|2783.01
14:41:07|2783.02
14:41:09|2783.15
14:41:10|2783.15
14:41:11|2783.15
14:41:12|2783.15
14:41:12|2783.15
14:41:13|2783.15
14:41:15|2783.15
14:41:16|2783.15
14:41:16|2783.29
14:41:17|2783.33
14:41:18|2783.33
14:41:20|2784.3
14:41:21|2784.3
14:41:21|2784.12
14:41:23|2784.12
14:41:24|2784.12
14:41:25|2784.3
14:41:26|2784.3
14:41:27|2783.44
14:41:28|2783.43
14:41:28|2782.71
14:41:29|2782.71
14:41:30|2781.7
14:41:32|2781.69
14:41:32|2781.19
14:41:34|2781.19
14:41:35|2781.12
14:41:36|2780.79
14:41:37|2780.79
14:41:37|2780.43
14:41:39|2780.43
14:41:39|2780.43
14:41:41|2779.91
14:41:41|2779.91
14:41:43|2779.52
14:41:43|2780.45
14:41:44|2780.45
14:41:46|2780.79
14:41:47|2780.78
14:41:48|2780.77
14:41:48|2780.77
14:41:50|2780.77
14:41:51|2780.77
14:41:51|2780.44
14:41:52|2780.22
14:41:53|2780.22
14:41:55|2780.22
14:41:55|2779.89
14:41:56|2780.08
14:41:57|2780.08
14:41:59|2781.12
14:41:59|2781.12
14:42:01|2780.79
14:42:02|2781.59
14:42:03|2781.59
14:42:04|2781.59
14:42:05|2781.59
14:42:06|2780.5
14:42:07|2780.5
14:42:08|2780.5
14:42:09|2780.5
14:42:10|2780.5
14:42:11|2780.5
14:42:12|2780.5
14:42:13|2780.5
14:42:14|2780.5
14:42:15|2780.5
14:42:16|2780.5
14:42:17|2780.5
14:42:18|2780.5
14:42:19|2780.63
14:42:20|2780.64
14:42:21|2780.99
14:42:22|2780.99
14:42:23|2780.99
14:42:24|2780.83
14:42:25|2780.5
14:42:26|2780.5
14:42:27|2780.5
14:42:28|2780.5
14:42:29|2780.68
14:42:30|2781.32
14:42:32|2780.69
14:42:32|2780.69
14:42:33|2780.69
14:42:34|2780.38
14:42:35|2780.18
14:42:36|2780.18
14:42:37|2779.72
14:42:38|2779.72
14:42:39|2779.
14:42:40|2778.04
14:42:41|2778.03
14:42:42|2778.21
14:42:43|2778.21
14:42:44|2778.21
14:42:45|2778.21
14:42:46|2777.77
14:42:47|2777.78
14:42:48|2777.78
14:42:49|2777.87
14:42:50|2777.87
14:42:51|2777.87
14:42:52|2777.81
14:42:53|2777.59
14:42:54|2777.57
14:42:55|2777.57
14:42:56|2777.94
14:42:58|2778.25
14:42:58|2778.03
14:42:59|2778.03
14:43:01|2778.03
14:43:02|2778.94
14:43:03|2778.94
14:43:04|2778.84
14:43:05|2778.84
14:43:07|2778.84
14:43:07|2778.85
14:43:08|2778.85
14:43:09|2778.85
14:43:10|2778.85
14:43:11|2780.
14:43:12|2780.
14:43:13|2780.31
14:43:14|2780.31
14:43:15|2780.97
14:43:16|2780.97
14:43:17|2780.89
14:43:18|2779.94
14:43:19|2779.91
14:43:20|2780.53
14:43:21|2780.53
14:43:22|2780.53
14:43:24|2780.5
14:43:24|2780.5
14:43:25|2780.5
14:43:26|2780.5
14:43:27|2780.17
14:43:28|2780.17
14:43:29|2780.16
14:43:30|2780.16
14:43:31|2780.54
14:43:32|2780.97
14:43:33|2780.97
14:43:34|2780.97
14:43:35|2780.97
14:43:36|2780.73
14:43:37|2780.49
14:43:38|2780.29
14:43:39|2780.29
14:43:40|2780.1
14:43:41|2780.1
14:43:42|2780.1
14:43:43|2780.1
14:43:44|2780.1
14:43:45|2780.1
14:43:46|2780.11
14:43:47|2780.11
14:43:49|2780.11
14:43:49|2780.11
14:43:50|2780.11
14:43:51|2780.11
14:43:52|2780.11
14:43:53|2780.11
14:43:54|2780.14
14:43:55|2780.14
14:43:56|2780.5
14:43:57|2780.5
14:43:59|2780.35
14:43:59|2780.35
14:44:00|2780.35
14:44:02|2780.35
14:44:03|2780.35
14:44:05|2780.35
14:44:05|2779.51
14:44:06|2779.51
14:44:08|2779.5
14:44:08|2779.5
14:44:10|2779.51
14:44:11|2779.51
14:44:12|2779.51
14:44:12|2779.51
14:44:13|2779.51
14:44:15|2779.69
14:44:16|2779.69
14:44:16|2779.69
14:44:17|2779.1
14:44:18|2779.1
14:44:19|2778.8
14:44:21|2778.
14:44:22|2777.51
14:44:23|2777.51
14:44:24|2777.51
14:44:24|2776.19
14:44:26|2776.91
14:44:27|2776.92
14:44:28|2776.4
14:44:29|2776.4
14:44:30|2776.4
14:44:31|2776.4
14:44:31|2776.4
14:44:33|2776.4
14:44:34|2776.58
14:44:35|2776.53
14:44:36|2776.7
14:44:37|2777.
14:44:38|2776.87
14:44:39|2776.85
14:44:40|2776.42
14:44:41|2776.38
14:44:42|2776.38
14:44:43|2776.3
14:44:44|2777.46
14:44:45|2776.44
14:44:46|2776.38
14:44:47|2776.38
14:44:48|2776.38
14:44:49|2776.09
14:44:50|2775.57
14:44:51|2775.51
14:44:52|2775.32
14:44:54|2775.51
14:44:54|2775.51
14:44:55|2775.51
14:44:56|2775.51
14:44:57|2775.51
14:44:58|2774.79
14:44:59|2774.79
14:45:00|2774.6
14:45:01|2774.57
14:45:03|2774.57
14:45:04|2774.
14:45:06|2774.
14:45:06|2774.
14:45:07|2773.26
14:45:08|2772.65
14:45:09|2773.4
14:45:10|2773.4
14:45:11|2773.23
14:45:12|2773.23
14:45:13|2772.63
14:45:15|2772.63
14:45:15|2772.6
14:45:16|2772.6
14:45:18|2772.
14:45:18|2771.81
14:45:19|2771.69
14:45:20|2771.69
14:45:22|2771.6
14:45:23|2771.6
14:45:24|2770.95
14:45:25|2771.27
14:45:26|2771.52
14:45:27|2771.52
14:45:28|2772.08
14:45:29|2772.48
14:45:30|2772.66
14:45:31|2773.08
14:45:32|2773.08
14:45:33|2773.99
14:45:34|2773.99
14:45:35|2773.99
14:45:36|2773.65
14:45:37|2773.66
14:45:38|2773.66
14:45:40|2774.
14:45:41|2774.
14:45:42|2774.27
14:45:43|2774.27
14:45:43|2774.16
14:45:44|2774.16
14:45:45|2774.16
14:45:47|2774.28
14:45:48|2774.28
14:45:49|2774.28
14:45:50|2774.21
14:45:51|2774.21
14:45:51|2774.21
14:45:52|2773.93
14:45:54|2774.26
14:45:55|2774.26
14:45:56|2776.99
14:45:57|2776.99
14:45:58|2776.19
14:45:59|2776.19
14:46:00|2776.27
14:46:01|2776.32
14:46:02|2776.86
14:46:03|2776.51
14:46:04|2776.48
14:46:05|2776.44
14:46:07|2776.44
14:46:08|2776.29
14:46:09|2776.29
14:46:10|2776.29
14:46:11|2775.66
14:46:12|2775.37
14:46:13|2775.37
14:46:15|2775.05
14:46:15|2775.05
14:46:16|2775.05
14:46:17|2775.04
14:46:18|2775.33
14:46:19|2775.33
14:46:20|2777.
14:46:22|2777.41
14:46:23|2776.78
14:46:24|2776.78
14:46:25|2776.4
14:46:26|2776.35
14:46:27|2776.35
14:46:28|2776.24
14:46:29|2776.24
14:46:30|2776.24
14:46:31|2776.17
14:46:32|2776.25
14:46:33|2776.25
14:46:34|2777.
14:46:35|2777.43
14:46:36|2777.42
14:46:37|2777.42
14:46:38|2777.42
14:46:39|2777.42
14:46:40|2777.36
14:46:41|2777.36
14:46:42|2777.36
14:46:43|2778.78
14:46:44|2778.26
14:46:45|2777.75
14:46:46|2777.05
14:46:47|2776.53
14:46:48|2776.53
14:46:49|2776.53
14:46:50|2777.07
14:46:51|2777.07
14:46:52|2777.08
14:46:53|2777.08
14:46:54|2777.07
14:46:56|2778.12
14:46:57|2778.12
14:46:58|2778.12
14:46:59|2778.12
14:47:00|2778.12
14:47:00|2778.13
14:47:01|2778.99
14:47:03|2778.73
14:47:04|2778.73
14:47:06|2778.15
14:47:07|2777.89
14:47:08|2777.89
14:47:09|2777.89
14:47:10|2777.89
14:47:11|2777.89
14:47:12|2778.07
14:47:13|2778.07
14:47:14|2777.48
14:47:15|2777.48
14:47:16|2777.48
14:47:17|2777.48
14:47:18|2779.
14:47:19|2779.
14:47:20|2779.23
14:47:21|2779.63
14:47:22|2779.72
14:47:23|2779.72
14:47:24|2779.72
14:47:25|2779.72
14:47:26|2779.72
14:47:27|2780.72
14:47:28|2781.49
14:47:29|2781.49
14:47:30|2780.03
14:47:31|2779.
14:47:32|2778.96
14:47:33|2778.96
14:47:34|2779.27
14:47:35|2779.26
14:47:36|2780.45
14:47:37|2780.37
14:47:39|2779.96
14:47:39|2779.96
14:47:40|2780.1
14:47:41|2780.25
14:47:42|2780.25
14:47:43|2780.25
14:47:44|2780.25
14:47:45|2780.25
14:47:47|2780.25
14:47:47|2780.25
14:47:49|2779.94
14:47:50|2779.73
14:47:51|2779.19
14:47:51|2778.85
14:47:53|2778.85
14:47:54|2778.85
14:47:54|2778.85
14:47:55|2778.85
14:47:56|2778.85
14:47:58|2778.85
14:47:59|2778.85
14:48:00|2778.85
14:48:00|2778.85
14:48:01|2778.85
14:48:03|2778.85
14:48:03|2778.85
14:48:04|2778.84
14:48:06|2778.84
14:48:07|2778.84
14:48:08|2778.85
14:48:09|2778.85
14:48:11|2778.84
14:48:11|2778.84
14:48:12|2778.84
14:48:13|2778.85
14:48:15|2778.85
14:48:15|2778.85
14:48:16|2778.85
14:48:17|2778.85
14:48:18|2778.85
14:48:20|2778.85
14:48:21|2778.85
14:48:22|2778.85
14:48:23|2778.84
14:48:24|2778.84
14:48:24|2778.84
14:48:26|2778.84
14:48:27|2782.39
14:48:28|2782.28
14:48:29|2782.28
14:48:30|2782.28
14:48:31|2782.28
14:48:32|2781.11
14:48:33|2780.93
14:48:34|2780.93
14:48:35|2780.92
14:48:36|2780.55
14:48:37|2780.33
14:48:38|2780.33
14:48:39|2780.32
14:48:40|2780.32
14:48:41|2780.32
14:48:42|2780.32
14:48:43|2779.85
14:48:44|2779.62
14:48:44|2779.33
14:48:46|2778.82
14:48:47|2778.82
14:48:48|2778.82
14:48:49|2779.07
14:48:50|2779.07
14:48:51|2779.06
14:48:52|2779.06
14:48:53|2779.06
14:48:54|2778.65
14:48:55|2779.
14:48:56|2779.
14:48:57|2779.
14:48:57|2779.
14:48:58|2779.
14:49:00|2779.08
14:49:01|2779.08
14:49:02|2779.08
14:49:02|2779.08
14:49:04|2779.08
14:49:04|2779.08
14:49:06|2779.08
14:49:08|2779.4
14:49:09|2779.28
14:49:10|2779.28
14:49:12|2779.28
14:49:12|2779.28
14:49:13|2778.95
14:49:14|2778.59
14:49:15|2778.59
14:49:16|2778.59
14:49:17|2778.59
14:49:18|2778.81
14:49:19|2779.08
14:49:21|2779.41
14:49:21|2779.41
14:49:22|2779.41
14:49:23|2779.08
14:49:24|2779.08
14:49:25|2779.16
14:49:27|2779.16
14:49:27|2779.15
14:49:29|2779.15
14:49:29|2779.15
14:49:30|2779.15
14:49:31|2779.17
14:49:33|2779.17
14:49:33|2779.17
14:49:34|2779.1
14:49:36|2779.1
14:49:37|2779.08
14:49:38|2779.08
14:49:38|2779.07
14:49:39|2779.07
14:49:40|2779.07
14:49:42|2779.
14:49:43|2779.
14:49:43|2779.
14:49:44|2779.19
14:49:47|2779.19
14:49:47|2779.19
14:49:48|2779.19
14:49:49|2779.34
14:49:50|2779.43
14:49:51|2779.44
14:49:52|2779.44
14:49:53|2779.43
14:49:54|2779.43
14:49:55|2779.43
14:49:56|2779.43
14:49:57|2779.43
14:49:59|2780.
14:49:59|2780.01
14:50:01|2780.01
14:50:01|2780.01
14:50:02|2780.2
14:50:04|2780.55
14:50:04|2780.55
14:50:06|2780.55
14:50:06|2780.09
14:50:07|2780.07
14:50:08|2779.6
14:50:10|2779.8
14:50:11|2779.8
14:50:12|2780.07
14:50:14|2780.07
14:50:14|2780.01
14:50:15|2780.01
14:50:16|2779.79
14:50:17|2779.5
14:50:18|2779.5
14:50:19|2779.5
14:50:20|2779.5
14:50:22|2779.
14:50:22|2778.53
14:50:24|2778.53
14:50:25|2778.53
14:50:26|2778.82
14:50:27|2778.09
14:50:28|2778.09
14:50:29|2778.53
14:50:30|2778.67
14:50:31|2778.67
14:50:33|2779.01
14:50:33|2779.01
14:50:34|2778.81
14:50:35|2778.81
14:50:36|2778.81
14:50:37|2778.81
14:50:38|2778.81
14:50:39|2778.81
14:50:40|2778.74
14:50:41|2778.74
14:50:42|2778.74
14:50:43|2778.58
14:50:44|2778.58
14:50:45|2778.58
14:50:46|2778.58
14:50:47|2778.58
14:50:48|2778.58
14:50:49|2778.57
14:50:50|2778.57
14:50:51|2779.4
14:50:52|2779.4
14:50:53|2779.4
14:50:54|2779.4
14:50:55|2779.4
14:50:56|2779.06
14:50:57|2779.06
14:50:58|2778.6
14:50:59|2778.6
14:51:00|2778.77
14:51:01|2778.77
14:51:02|2778.77
14:51:03|2778.77
14:51:04|2778.73
14:51:05|2778.73
14:51:06|2778.61
14:51:07|2778.61
14:51:10|2778.98
14:51:11|2778.
14:51:12|2777.74
14:51:13|2777.75
14:51:13|2777.75
14:51:15|2777.74
14:51:16|2777.74
14:51:17|2777.43
14:51:18|2776.98
14:51:20|2776.73
14:51:20|2776.73
14:51:21|2776.73
14:51:22|2776.73
14:51:23|2776.73
14:51:24|2776.73
14:51:25|2777.06
14:51:26|2777.06
14:51:27|2777.06
14:51:28|2777.07
14:51:29|2777.61
14:51:30|2777.59
14:51:31|2777.91
14:51:32|2778.01
14:51:33|2778.01
14:51:34|2778.54
14:51:35|2778.66
14:51:36|2779.39
14:51:37|2779.2
14:51:38|2779.2
14:51:39|2779.2
14:51:40|2779.2
14:51:41|2779.2
14:51:42|2779.2
14:51:43|2779.2
14:51:44|2778.89
14:51:46|2778.89
14:51:47|2778.9
14:51:47|2778.9
14:51:49|2778.9
14:51:50|2778.9
14:51:51|2778.9
14:51:52|2778.9
14:51:53|2778.9
14:51:54|2778.9
14:51:55|2778.95
14:51:56|2778.95
14:51:57|2778.95
14:51:58|2778.95
14:51:59|2778.95
14:52:00|2778.95
14:52:01|2778.95
14:52:02|2778.95
14:52:03|2778.95
14:52:04|2778.95
14:52:05|2778.59
14:52:06|2778.59
14:52:07|2778.59
14:52:08|2778.59
14:52:09|2778.59
14:52:10|2778.59
14:52:11|2778.59
14:52:12|2778.59
14:52:14|2778.59
14:52:15|2778.59
14:52:16|2778.59
14:52:17|2778.59
14:52:18|2779.05
14:52:19|2779.05
14:52:20|2779.05
14:52:21|2779.45
14:52:22|2779.5
14:52:24|2780.5
14:52:24|2780.5
14:52:25|2780.5
14:52:26|2780.5
14:52:27|2780.5
14:52:28|2780.09
14:52:29|2780.09
14:52:30|2780.09
14:52:31|2780.09
14:52:32|2780.09
14:52:33|2780.08
14:52:35|2780.08
14:52:36|2780.09
14:52:37|2780.09
14:52:37|2780.09
14:52:38|2780.09
14:52:40|2780.09
14:52:40|2780.22
14:52:41|2780.22
14:52:42|2780.22
14:52:43|2780.22
14:52:45|2780.31
14:52:46|2780.31
14:52:46|2780.31
14:52:47|2780.31
14:52:49|2780.31
14:52:49|2779.75
14:52:51|2779.75
14:52:52|2779.75
14:52:52|2779.75
14:52:53|2779.53
14:52:54|2779.53
14:52:55|2779.02
14:52:57|2779.02
14:52:58|2779.02
14:52:58|2779.02
14:53:00|2779.02
14:53:00|2779.05
14:53:01|2779.05
14:53:02|2779.05
14:53:04|2779.37
14:53:05|2779.37
14:53:05|2779.
14:53:07|2779.
14:53:07|2778.94
14:53:08|2778.94
14:53:10|2778.94
14:53:11|2778.94
14:53:12|2778.94
14:53:13|2778.94
14:53:14|2778.95
14:53:15|2778.95
14:53:16|2778.95
14:53:18|2778.95
14:53:18|2778.95
14:53:20|2778.95
14:53:20|2779.09
14:53:22|2779.09
14:53:22|2779.09
14:53:23|2779.09
14:53:25|2779.09
14:53:26|2779.09
14:53:27|2779.09
14:53:27|2779.09
14:53:29|2779.09
14:53:30|2779.08
14:53:30|2779.08
14:53:32|2779.08
14:53:33|2779.08
14:53:33|2778.96
14:53:35|2778.96
14:53:35|2778.96
14:53:37|2778.96
14:53:38|2778.96
14:53:39|2778.96
14:53:40|2779.1
14:53:41|2779.1
14:53:42|2779.08
14:53:42|2779.08
14:53:44|2779.08
14:53:44|2779.08
14:53:46|2779.08
14:53:47|2779.08
14:53:48|2779.08
14:53:49|2779.08
14:53:49|2779.09
14:53:51|2779.09
14:53:52|2779.09
14:53:53|2779.09
14:53:54|2779.09
14:53:55|2779.08
14:53:56|2779.09
14:53:57|2779.09
14:53:58|2779.09
14:53:59|2779.09
14:54:00|2778.94
14:54:00|2778.94
14:54:02|2778.94
14:54:03|2778.94
14:54:03|2778.94
14:54:04|2779.03
14:54:06|2778.79
14:54:07|2778.36
14:54:08|2778.36
14:54:09|2778.36
14:54:10|2778.36
14:54:11|2778.08
14:54:12|2778.08
14:54:13|2778.08
14:54:15|2778.03
14:54:15|2778.03
14:54:16|2778.03
14:54:17|2778.03
14:54:18|2777.75
14:54:19|2777.75
14:54:20|2777.75
14:54:21|2777.75
14:54:22|2777.75
14:54:23|2777.75
14:54:25|2777.75
14:54:25|2777.75
14:54:26|2777.75
14:54:27|2777.75
14:54:28|2777.74
14:54:29|2777.74
14:54:30|2777.92
14:54:31|2777.92
14:54:32|2777.92
14:54:33|2777.92
14:54:34|2777.92
14:54:35|2777.92
14:54:36|2777.92
14:54:37|2777.92
14:54:38|2777.92
14:54:39|2777.92
14:54:40|2778.44
14:54:41|2778.81
14:54:42|2779.13
14:54:43|2779.13
14:54:44|2779.09
14:54:45|2779.09
14:54:46|2779.09
14:54:47|2779.09
14:54:48|2779.09
14:54:49|2779.09
14:54:50|2780.
14:54:51|2780.41
14:54:52|2780.14
14:54:53|2779.89
14:54:54|2779.89
14:54:55|2779.89
14:54:56|2778.51
14:54:57|2778.51
14:54:58|2778.51
14:54:59|2779.09
14:55:00|2779.09
14:55:01|2778.42
14:55:02|2778.72
14:55:03|2778.72
14:55:04|2778.72
14:55:05|2778.72
14:55:06|2778.72
14:55:07|2778.72
14:55:08|2778.72
14:55:09|2781.97
14:55:10|2781.63
14:55:11|2781.55
14:55:13|2781.55
14:55:13|2781.22
14:55:15|2780.62
14:55:16|2780.62
14:55:17|2780.62
14:55:18|2782.31
14:55:19|2784.49
14:55:20|2784.11
14:55:21|2784.
14:55:22|2784.07
14:55:23|2784.27
14:55:24|2784.73
14:55:25|2785.84
14:55:26|2786.
14:55:27|2786.
14:55:28|2785.89
14:55:29|2785.68
14:55:30|2785.35
14:55:31|2785.35
14:55:32|2785.35
14:55:33|2785.35
14:55:34|2784.6
14:55:35|2784.5
14:55:37|2784.02
14:55:37|2783.97
14:55:39|2783.61
14:55:40|2783.61
14:55:41|2782.95
14:55:41|2782.95
14:55:43|2782.95
14:55:43|2782.95
14:55:45|2783.17
14:55:46|2783.17
14:55:46|2783.14
14:55:47|2782.88
14:55:49|2782.88
14:55:50|2782.88
14:55:51|2782.88
14:55:52|2782.88
14:55:53|2783.01
14:55:54|2783.01
14:55:55|2783.01
14:55:56|2783.01
14:55:56|2783.01
14:55:58|2782.84
14:55:59|2782.84
14:56:00|2783.23
14:56:01|2783.57
14:56:01|2783.05
14:56:03|2784.09
14:56:04|2785.11
14:56:04|2785.11
14:56:06|2785.11
14:56:06|2784.73
14:56:07|2784.73
14:56:09|2784.73
14:56:10|2784.73
14:56:11|2784.39
14:56:12|2785.08
14:56:13|2784.81
14:56:14|2784.39
14:56:16|2783.59
14:56:17|2783.51
14:56:18|2783.51
14:56:19|2783.47
14:56:20|2782.98
14:56:21|2782.98
14:56:22|2782.52
14:56:23|2782.52
14:56:24|2782.52
14:56:25|2782.52
14:56:26|2782.71
14:56:27|2782.71
14:56:28|2782.38
14:56:29|2782.38
14:56:30|2782.38
14:56:31|2782.38
14:56:33|2781.52
14:56:33|2782.29
14:56:34|2782.87
14:56:35|2782.87
14:56:36|2782.87
14:56:38|2782.28
14:56:39|2782.55
14:56:40|2782.55
14:56:41|2782.55
14:56:42|2782.55
14:56:43|2782.56
14:56:44|2782.56
14:56:45|2782.56
14:56:46|2783.
14:56:47|2783.
14:56:48|2783.
14:56:48|2783.
14:56:49|2783.
14:56:50|2782.46
14:56:52|2782.6
14:56:53|2782.61
14:56:53|2782.61
14:56:55|2782.61
14:56:56|2782.61
14:56:57|2782.61
14:56:57|2782.61
14:56:59|2782.61
14:56:59|2783.47
14:57:00|2783.43
14:57:02|2783.43
14:57:03|2783.43
14:57:04|2783.43
14:57:05|2783.12
14:57:06|2782.84
14:57:06|2782.84
14:57:08|2782.56
14:57:09|2782.56
14:57:09|2782.93
14:57:10|2782.85
14:57:11|2782.66
14:57:13|2782.66
14:57:14|2782.66
14:57:15|2782.82
14:57:16|2782.82
14:57:17|2782.82
14:57:19|2783.
14:57:20|2783.
14:57:21|2783.
14:57:22|2783.
14:57:22|2783.
14:57:24|2783.
14:57:24|2783.
14:57:26|2783.
14:57:27|2783.
14:57:28|2782.85
14:57:29|2782.55
14:57:30|2782.55
14:57:31|2782.54
14:57:32|2782.54
14:57:33|2782.54
14:57:34|2782.54
14:57:35|2782.78
14:57:36|2783.07
14:57:37|2783.25
14:57:38|2783.46
14:57:39|2783.46
14:57:40|2783.46
14:57:41|2783.46
14:57:42|2783.46
14:57:43|2783.46
14:57:44|2783.46
14:57:45|2783.86
14:57:46|2784.
14:57:47|2784.
14:57:48|2783.86
14:57:49|2783.86
14:57:49|2784.
14:57:50|2784.05
14:57:52|2784.05
14:57:53|2784.19
14:57:54|2784.19
14:57:55|2784.19
14:57:56|2784.19
14:57:57|2784.19
14:57:58|2784.19
14:57:59|2784.19
14:58:00|2783.34
14:58:01|2783.33
14:58:02|2783.26
14:58:03|2783.26
14:58:04|2783.25
14:58:05|2783.
14:58:06|2783.
14:58:07|2782.96
14:58:08|2783.
14:58:09|2783.19
14:58:10|2783.19
14:58:11|2783.2
14:58:12|2784.16
14:58:13|2784.99
14:58:14|2784.99
14:58:16|2785.33
14:58:17|2785.34
14:58:18|2785.34
14:58:19|2785.72
14:58:20|2785.72
14:58:22|2785.72
14:58:22|2785.72
14:58:24|2785.72
14:58:25|2785.74
14:58:26|2785.74
14:58:27|2785.74
14:58:28|2785.74
14:58:28|2785.74
14:58:30|2785.74
14:58:31|2785.78
14:58:32|2785.94
14:58:33|2785.94
14:58:34|2786.11
14:58:35|2786.13
14:58:36|2786.13
14:58:36|2786.19
14:58:38|2786.19
14:58:38|2785.67
14:58:40|2785.67
14:58:40|2784.75
14:58:42|2784.9
14:58:42|2785.
14:58:44|2784.5
14:58:44|2784.5
14:58:46|2785.01
14:58:47|2785.02
14:58:47|2785.02
14:58:48|2785.02
14:58:50|2785.03
14:58:50|2785.01
14:58:52|2785.01
14:58:53|2785.02
14:58:54|2785.02
14:58:54|2785.02
14:58:55|2785.02
14:58:56|2785.02
14:58:57|2785.33
14:58:58|2785.67
14:59:00|2785.67
14:59:00|2785.67
14:59:02|2785.67
14:59:02|2785.67
14:59:03|2786.56
14:59:04|2786.56
14:59:05|2786.26
14:59:06|2786.26
14:59:07|2786.26
14:59:08|2786.27
14:59:09|2787.38
14:59:10|2787.5
14:59:12|2787.5
14:59:13|2787.5
14:59:13|2787.73
14:59:14|2787.73
14:59:15|2787.73
14:59:17|2787.74
14:59:18|2787.73
14:59:20|2788.98
14:59:20|2788.87
14:59:22|2788.8
14:59:23|2788.56
14:59:23|2788.07
14:59:25|2788.07
14:59:25|2788.62
14:59:27|2788.46
14:59:27|2788.46
14:59:29|2789.36
14:59:30|2789.36
14:59:31|2789.36
14:59:32|2789.06
14:59:33|2788.72
14:59:34|2788.72
14:59:35|2788.59
14:59:36|2788.55
14:59:36|2785.36
14:59:38|2784.53
14:59:39|2784.54
14:59:40|2784.54
14:59:41|2784.73
14:59:42|2785.96
14:59:43|2785.81
14:59:44|2785.81
14:59:45|2785.81
14:59:46|2785.8
14:59:47|2785.69
14:59:48|2785.69
14:59:49|2785.29
14:59:50|2785.29
14:59:51|2785.3
14:59:52|2785.3
14:59:53|2784.81
14:59:54|2784.81
14:59:55|2784.81
14:59:56|2784.81
14:59:57|2785.19
14:59:58|2784.55
14:59:59|2784.55
15:00:00|2784.55
15:00:01|2784.55
15:00:04|2785.71
15:00:05|2785.82
15:00:06|2785.82
15:00:07|2786.76
15:00:07|2787.45
15:00:09|2786.83
15:00:10|2786.78
15:00:11|2786.78
15:00:12|2786.78
15:00:13|2785.57
15:00:14|2785.58
15:00:15|2784.78
15:00:16|2784.78
15:00:17|2783.97
15:00:19|2783.94
15:00:20|2784.58
15:00:21|2784.97
15:00:23|2784.97
15:00:24|2785.58
15:00:25|2785.32
15:00:26|2785.32
15:00:27|2785.32
15:00:28|2784.92
15:00:30|2784.76
15:00:31|2784.76
15:00:32|2784.62
15:00:33|2784.62
15:00:34|2784.62
15:00:35|2784.62
15:00:36|2784.62
15:00:37|2784.62
15:00:38|2784.12
15:00:39|2784.12
15:00:40|2784.09
15:00:41|2783.96
15:00:42|2783.96
15:00:43|2783.96
15:00:44|2783.96
15:00:45|2783.8
15:00:46|2782.66
15:00:47|2783.13
15:00:48|2782.92
15:00:49|2783.08
15:00:50|2783.08
15:00:51|2783.08
15:00:52|2783.09
15:00:53|2782.62
15:00:54|2782.62
15:00:55|2782.62
15:00:56|2782.7
15:00:57|2782.7
15:00:58|2782.97
15:00:59|2782.96
15:01:00|2782.96
15:01:01|2782.5
15:01:02|2782.51
15:01:03|2782.96
15:01:04|2782.87
15:01:05|2782.41
15:01:07|2782.86
15:01:07|2782.86
15:01:08|2783.06
15:01:09|2783.06
15:01:10|2783.06
15:01:11|2783.06
15:01:12|2783.49
15:01:13|2783.49
15:01:14|2783.5
15:01:15|2783.5
15:01:16|2783.5
15:01:17|2783.5
15:01:18|2782.93
15:01:19|2782.77
15:01:21|2782.95
15:01:22|2782.95
15:01:23|2782.95
15:01:24|2782.95
15:01:25|2782.95
15:01:26|2782.95
15:01:27|2783.39
15:01:28|2783.65
15:01:29|2783.65
15:01:30|2783.65
15:01:31|2783.65
15:01:32|2783.65
15:01:33|2783.65
15:01:34|2783.3
15:01:35|2783.3
15:01:35|2783.3
15:01:37|2783.3
15:01:37|2783.3
15:01:38|2783.42
15:01:40|2783.14
15:01:41|2783.29
15:01:42|2783.28
15:01:43|2783.18
15:01:44|2783.18
15:01:45|2783.18
15:01:46|2783.18
15:01:47|2783.18
15:01:48|2783.18
15:01:49|2783.18
15:01:50|2783.18
15:01:51|2783.24
15:01:52|2783.24
15:01:53|2783.24
15:01:54|2783.23
15:01:55|2783.23
15:01:56|2783.15
15:01:57|2783.15
15:01:58|2783.03
15:01:59|2783.03
15:02:00|2783.04
15:02:01|2783.15
15:02:02|2783.15
15:02:03|2783.15
15:02:03|2783.15
15:02:05|2783.15
15:02:06|2783.15
15:02:07|2783.15
15:02:07|2783.15
15:02:09|2782.6
15:02:09|2782.6
15:02:11|2782.45
15:02:12|2782.45
15:02:13|2782.45
15:02:14|2782.31
15:02:15|2782.31
15:02:15|2782.7
15:02:17|2782.7
15:02:18|2782.59
15:02:19|2782.38
15:02:19|2782.56
15:02:21|2782.56
15:02:23|2782.31
15:02:24|2782.32
15:02:25|2782.31
15:02:26|2782.31
15:02:27|2782.08
15:02:28|2782.08
15:02:29|2782.08
15:02:30|2782.28
15:02:31|2782.28
15:02:32|2782.28
15:02:33|2782.6
15:02:34|2782.6
15:02:35|2782.6
15:02:36|2782.6
15:02:37|2782.6
15:02:38|2782.6
15:02:39|2782.6
15:02:41|2782.05
15:02:41|2782.05
15:02:43|2782.8
15:02:44|2782.8
15:02:45|2782.86
15:02:45|2782.99
15:02:47|2783.11
15:02:48|2783.48
15:02:49|2783.89
15:02:50|2783.89
15:02:51|2784.
15:02:52|2784.37
15:02:53|2784.5
15:02:54|2784.62
15:02:55|2784.62
15:02:56|2785.
15:02:57|2785.
15:02:58|2784.92
15:02:59|2784.92
15:03:00|2784.92
15:03:01|2784.35
15:03:02|2784.35
15:03:03|2784.35
15:03:04|2784.35
15:03:05|2784.35
15:03:06|2784.36
15:03:07|2784.36
15:03:08|2784.36
15:03:09|2784.36
15:03:10|2783.87
15:03:11|2783.41
15:03:12|2783.41
15:03:13|2783.41
15:03:14|2783.41
15:03:15|2783.41
15:03:16|2783.76
15:03:17|2783.76
15:03:18|2783.76
15:03:19|2783.76
15:03:20|2783.76
15:03:22|2783.76
15:03:22|2783.76
15:03:24|2783.76
15:03:25|2783.76
15:03:26|2783.76
15:03:27|2783.76
15:03:28|2783.76
15:03:28|2783.76
15:03:29|2783.76
15:03:31|2783.76
15:03:32|2783.76
15:03:33|2783.76
15:03:34|2784.1
15:03:35|2784.09
15:03:36|2783.97
15:03:37|2783.97
15:03:38|2783.97
15:03:39|2783.86
15:03:40|2783.86
15:03:41|2783.85
15:03:42|2783.85
15:03:43|2783.85
15:03:44|2783.41
15:03:45|2783.53
15:03:46|2783.53
15:03:47|2783.53
15:03:48|2783.53
15:03:50|2783.54
15:03:50|2783.53
15:03:51|2782.88
15:03:52|2783.37
15:03:53|2783.42
15:03:54|2783.78
15:03:55|2783.78
15:03:56|2784.69
15:03:57|2784.4
15:03:58|2784.4
15:03:59|2784.4
15:04:00|2784.4
15:04:01|2784.81
15:04:02|2784.2
15:04:03|2784.2
15:04:04|2784.35
15:04:05|2783.85
15:04:06|2783.3
15:04:07|2783.3
15:04:08|2783.5
15:04:09|2783.5
15:04:10|2783.5
15:04:11|2783.5
15:04:12|2783.35
15:04:13|2782.89
15:04:14|2782.89
15:04:15|2783.22
15:04:16|2783.23
15:04:17|2782.86
15:04:18|2782.86
15:04:19|2782.86
15:04:20|2782.86
15:04:21|2783.02
15:04:23|2783.02
15:04:24|2783.02
15:04:25|2782.96
15:04:26|2782.86
15:04:27|2782.8
15:04:29|2782.82
15:04:29|2782.82
15:04:30|2782.82
15:04:31|2782.82
15:04:32|2782.82
15:04:34|2783.04
15:04:34|2783.04
15:04:35|2783.04
15:04:37|2783.04
15:04:38|2783.04
15:04:39|2783.04
15:04:40|2783.04
15:04:41|2783.5
15:04:42|2783.5
15:04:43|2783.5
15:04:44|2783.49
15:04:45|2783.44
15:04:46|2782.87
15:04:47|2782.87
15:04:48|2782.87
15:04:48|2782.87
15:04:50|2782.87
15:04:51|2782.87
15:04:52|2783.68
15:04:53|2783.68
15:04:54|2783.68
15:04:55|2783.52
15:04:56|2783.77
15:04:57|2784.08
15:04:58|2783.88
15:04:59|2783.82
15:05:00|2783.94
15:05:01|2783.94
15:05:02|2784.07
15:05:03|2784.07
15:05:04|2784.1
15:05:05|2784.1
15:05:06|2784.1
15:05:07|2784.1
15:05:08|2784.1
15:05:09|2784.14
15:05:10|2784.65
15:05:11|2784.93
15:05:12|2784.93
15:05:13|2784.94
15:05:14|2784.94
15:05:15|2784.94
15:05:16|2784.98
15:05:17|2786.24
15:05:18|2786.34
15:05:19|2785.81
15:05:20|2785.7
15:05:21|2785.61
15:05:22|2785.24
15:05:24|2785.24
15:05:25|2784.95
15:05:26|2784.81
15:05:27|2784.81
15:05:29|2784.82
15:05:30|2784.69
15:05:31|2784.69
15:05:32|2784.55
15:05:33|2784.18
15:05:34|2784.18
15:05:35|2784.18
15:05:36|2784.18
15:05:37|2784.18
15:05:38|2784.18
15:05:39|2784.18
15:05:40|2784.18
15:05:41|2784.27
15:05:42|2784.28
15:05:43|2784.15
15:05:44|2784.09
15:05:45|2784.09
15:05:46|2784.09
15:05:47|2783.78
15:05:48|2783.78
15:05:49|2783.78
15:05:50|2783.66
15:05:51|2783.5
15:05:52|2783.28
15:05:53|2783.28
15:05:54|2783.28
15:05:55|2783.05
15:05:56|2782.95
15:05:57|2782.95
15:05:59|2782.95
15:05:59|2781.63
15:06:00|2783.07
15:06:01|2783.33
15:06:03|2783.59
15:06:03|2783.59
15:06:04|2783.81
15:06:05|2784.18
15:06:06|2784.18
15:06:07|2784.18
15:06:08|2784.18
15:06:09|2783.96
15:06:10|2783.96
15:06:11|2783.95
15:06:13|2783.96
15:06:13|2785.
15:06:14|2785.21
15:06:15|2785.77
15:06:17|2785.77
15:06:17|2786.31
15:06:18|2786.31
15:06:19|2786.5
15:06:20|2786.5
15:06:21|2786.52
15:06:22|2786.23
15:06:24|2786.74
15:06:25|2786.74
15:06:27|2786.74
15:06:28|2786.74
15:06:29|2786.74
15:06:31|2786.74
15:06:31|2786.74
15:06:33|2786.73
15:06:33|2786.73
15:06:35|2787.3
15:06:36|2789.51
15:06:37|2788.95
15:06:38|2788.78
15:06:38|2788.49
15:06:40|2789.05
15:06:41|2788.95
15:06:41|2788.95
15:06:43|2788.96
15:06:43|2789.04
15:06:44|2788.95
15:06:45|2788.95
15:06:47|2788.95
15:06:47|2788.95
15:06:49|2788.95
15:06:49|2788.95
15:06:50|2788.99
15:06:51|2789.19
15:06:53|2789.18
15:06:53|2789.18
15:06:54|2789.18
15:06:55|2789.18
15:06:57|2789.18
15:06:57|2789.18
15:06:58|2789.17
15:06:59|2789.17
15:07:00|2789.17
15:07:01|2789.17
15:07:03|2788.9
15:07:04|2789.06
15:07:05|2789.06
15:07:05|2788.84
15:07:07|2789.37
15:07:08|2789.37
15:07:08|2789.37
15:07:10|2788.62
15:07:10|2788.19
15:07:12|2788.19
15:07:12|2787.89
15:07:13|2787.89
15:07:14|2787.35
15:07:16|2787.07
15:07:16|2787.01
15:07:17|2786.36
15:07:18|2786.36
15:07:19|2786.66
15:07:20|2786.66
15:07:22|2786.66
15:07:23|2787.01
15:07:24|2787.01
15:07:25|2787.01
15:07:26|2787.15
15:07:26|2787.16
15:07:28|2787.34
15:07:29|2787.34
15:07:30|2787.77
15:07:31|2787.77
15:07:32|2787.77
15:07:33|2787.77
15:07:34|2787.77
15:07:35|2787.77
15:07:36|2787.77
15:07:38|2787.77
15:07:39|2787.77
15:07:40|2787.79
15:07:41|2787.67
15:07:42|2787.63
15:07:43|2787.63
15:07:44|2787.38
15:07:45|2787.38
15:07:46|2787.38
15:07:47|2786.68
15:07:48|2787.13
15:07:49|2787.13
15:07:50|2787.16
15:07:51|2787.76
15:07:52|2787.76
15:07:53|2787.76
15:07:54|2787.76
15:07:55|2787.76
15:07:56|2787.76
15:07:57|2788.06
15:07:58|2788.06
15:07:59|2788.06
15:08:00|2788.06
15:08:01|2788.06
15:08:02|2788.06
15:08:03|2788.06
15:08:04|2788.06
15:08:05|2788.06
15:08:06|2788.38
15:08:07|2788.93
15:08:08|2789.17
15:08:09|2789.17
15:08:10|2789.17
15:08:11|2789.17
15:08:12|2788.47
15:08:13|2788.04
15:08:14|2788.
15:08:15|2789.02
15:08:16|2789.13
15:08:17|2789.1
15:08:18|2789.1
15:08:19|2789.1
15:08:20|2788.49
15:08:21|2788.49
15:08:22|2788.08
15:08:23|2788.08
15:08:24|2788.07
15:08:25|2788.08
15:08:26|2788.08
15:08:28|2787.26
15:08:29|2787.27
15:08:30|2787.26
15:08:31|2787.26
15:08:32|2787.26
15:08:33|2787.26
15:08:34|2787.26
15:08:36|2787.26
15:08:36|2787.72
15:08:37|2787.72
15:08:39|2787.72
15:08:40|2787.36
15:08:41|2787.36
15:08:42|2787.35
15:08:43|2787.54
15:08:45|2787.54
15:08:45|2787.43
15:08:46|2787.36
15:08:47|2787.36
15:08:48|2787.36
15:08:49|2787.36
15:08:50|2787.91
15:08:51|2787.91
15:08:52|2788.08
15:08:53|2788.08
15:08:54|2788.08
15:08:55|2788.08
15:08:56|2788.08
15:08:58|2788.08
15:08:59|2787.78
15:08:59|2787.78
15:09:01|2787.62
15:09:02|2787.62
15:09:03|2787.62
15:09:04|2787.62
15:09:04|2787.62
15:09:06|2787.5
15:09:07|2787.5
15:09:08|2787.03
15:09:09|2787.03
15:09:10|2787.03
15:09:11|2787.03
15:09:12|2787.03
15:09:13|2787.03
15:09:14|2787.03
15:09:15|2786.73
15:09:16|2786.73
15:09:17|2786.73
15:09:18|2786.73
15:09:19|2786.73
15:09:20|2786.73
15:09:20|2787.2
15:09:22|2788.
15:09:23|2788.93
15:09:23|2788.92
15:09:25|2788.92
15:09:26|2788.91
15:09:27|2789.12
15:09:29|2788.92
15:09:30|2788.89
15:09:31|2788.22
15:09:32|2788.22
15:09:33|2788.22
15:09:35|2788.22
15:09:35|2788.22
15:09:36|2788.22
15:09:37|2789.11
15:09:38|2789.11
15:09:39|2789.11
15:09:41|2789.11
15:09:41|2789.13
15:09:42|2789.13
15:09:43|2789.13
15:09:44|2789.13
15:09:45|2789.59
15:09:46|2789.59
15:09:47|2789.59
15:09:48|2789.59
15:09:49|2789.59
15:09:50|2789.42
15:09:51|2789.42
15:09:52|2789.84
15:09:53|2789.84
15:09:54|2789.84
15:09:55|2789.71
15:09:57|2789.42
15:09:58|2789.84
15:09:59|2789.84
15:10:00|2789.84
15:10:01|2789.37
15:10:02|2788.44
15:10:03|2788.44
15:10:04|2788.44
15:10:05|2787.73
15:10:06|2787.73
15:10:07|2787.73
15:10:08|2787.73
15:10:09|2787.73
15:10:10|2787.73
15:10:11|2787.73
15:10:12|2787.73
15:10:13|2788.05
15:10:14|2788.05
15:10:15|2787.77
15:10:16|2787.77
15:10:17|2787.77
15:10:17|2787.77
15:10:19|2787.77
15:10:20|2787.78
15:10:21|2787.78
15:10:22|2787.78
15:10:23|2788.32
15:10:24|2788.45
15:10:25|2788.45
15:10:26|2788.45
15:10:26|2788.45
15:10:28|2788.75
15:10:29|2788.79
15:10:30|2788.79
15:10:32|2789.41
15:10:32|2789.41
15:10:33|2789.41
15:10:34|2789.41
15:10:35|2789.41
15:10:36|2789.41
15:10:38|2789.59
15:10:39|2789.59
15:10:40|2789.59
15:10:41|2789.59
15:10:42|2789.31
15:10:43|2789.31
15:10:43|2789.31
15:10:45|2789.55
15:10:46|2789.84
15:10:47|2789.7
15:10:48|2789.84
15:10:49|2789.84
15:10:50|2789.84
15:10:51|2790.47
15:10:52|2790.94
15:10:53|2790.94
15:10:54|2791.09
15:10:55|2791.09
15:10:56|2791.1
15:10:57|2791.19
15:10:58|2791.2
15:10:59|2791.5
15:11:00|2791.66
15:11:01|2792.3
15:11:02|2792.4
15:11:03|2792.45
15:11:04|2794.99
15:11:05|2794.16
15:11:06|2795.22
15:11:07|2795.46
15:11:08|2795.96
15:11:09|2796.
15:11:10|2794.98
15:11:11|2794.91
15:11:12|2793.73
15:11:13|2792.61
15:11:14|2792.61
15:11:15|2793.17
15:11:16|2793.56
15:11:17|2793.88
15:11:18|2794.09
15:11:19|2794.09
15:11:20|2793.75
15:11:22|2793.4
15:11:22|2792.88
15:11:23|2792.88
15:11:24|2792.62
15:11:25|2792.14
15:11:26|2792.12
15:11:27|2792.12
15:11:29|2791.5
15:11:30|2791.42
15:11:31|2790.58
15:11:33|2790.47
15:11:34|2789.95
15:11:35|2789.5
15:11:35|2789.51
15:11:37|2789.56
15:11:38|2789.56
15:11:39|2789.52
15:11:40|2789.52
15:11:41|2789.52
15:11:42|2789.05
15:11:43|2788.45
15:11:44|2788.23
15:11:45|2788.08
15:11:46|2788.39
15:11:47|2788.39
15:11:48|2788.
15:11:49|2788.
15:11:50|2787.58
15:11:51|2787.58
15:11:52|2787.58
15:11:53|2787.58
15:11:54|2787.58
15:11:55|2787.58
15:11:56|2787.57
15:11:57|2787.57
15:11:58|2787.55
15:11:59|2787.55
15:12:00|2787.51
15:12:01|2787.51
15:12:03|2787.33
15:12:03|2787.02
15:12:05|2786.94
15:12:06|2786.74
15:12:07|2786.74
15:12:07|2787.15
15:12:08|2787.39
15:12:09|2787.39
15:12:11|2787.39
15:12:11|2787.39
15:12:12|2787.39
15:12:14|2787.39
15:12:14|2787.12
15:12:15|2787.07
15:12:16|2786.93
15:12:17|2786.93
15:12:19|2786.93
15:12:20|2786.77
15:12:21|2785.72
15:12:22|2785.52
15:12:23|2785.7
15:12:24|2785.7
15:12:25|2785.7
15:12:26|2785.
15:12:27|2785.
15:12:29|2784.27
15:12:30|2783.86
15:12:31|2783.86
15:12:32|2784.18
15:12:34|2784.2
15:12:34|2785.03
15:12:35|2784.27
15:12:36|2784.27
15:12:37|2783.57
15:12:38|2783.57
15:12:39|2783.57
15:12:40|2783.57
15:12:41|2783.57
15:12:42|2784.25
15:12:43|2783.84
15:12:45|2783.84
15:12:45|2783.94
15:12:47|2783.54
15:12:47|2783.69
15:12:49|2783.92
15:12:49|2783.91
15:12:50|2783.91
15:12:51|2783.91
15:12:52|2783.91
15:12:54|2784.13
15:12:55|2784.28
15:12:56|2784.45
15:12:57|2785.
15:12:58|2785.
15:12:58|2785.
15:12:59|2785.
15:13:01|2784.73
15:13:01|2784.16
15:13:02|2784.16
15:13:04|2784.11
15:13:05|2783.55
15:13:06|2783.74
15:13:07|2783.54
15:13:08|2783.54
15:13:09|2783.54
15:13:10|2783.53
15:13:11|2783.38
15:13:12|2783.38
15:13:13|2782.78
15:13:14|2782.77
15:13:15|2782.77
15:13:16|2782.77
15:13:16|2782.77
15:13:18|2783.33
15:13:19|2783.33
15:13:20|2783.27
15:13:21|2783.27
15:13:22|2783.27
15:13:23|2783.29
15:13:24|2783.
15:13:25|2783.37
15:13:26|2783.37
15:13:27|2783.23
15:13:28|2783.23
15:13:29|2783.23
15:13:30|2783.23
15:13:31|2783.48
15:13:32|2783.48
15:13:33|2782.93
15:13:34|2782.93
15:13:36|2782.93
15:13:36|2782.93
15:13:38|2782.93
15:13:39|2782.93
15:13:40|2782.27
15:13:41|2783.02
15:13:42|2783.78
15:13:43|2783.78
15:13:44|2783.87
15:13:45|2783.75
15:13:46|2783.75
15:13:47|2783.75
15:13:48|2783.74
15:13:49|2783.56
15:13:56|2783.29
15:13:57|2783.29
15:13:58|2783.29
15:13:59|2783.29
15:14:00|2783.44
15:14:01|2783.44
15:14:02|2783.44
15:14:03|2783.44
15:14:04|2783.44
15:14:05|2783.48
15:14:06|2783.45
15:14:07|2783.45
15:14:08|2783.45
15:14:09|2783.64
15:14:10|2783.64
15:14:11|2783.62
15:14:12|2783.62
15:14:13|2783.57
15:14:14|2783.57
15:14:15|2783.66
15:14:16|2783.66
15:14:17|2783.66
15:14:18|2783.3
15:14:19|2783.3
15:14:20|2783.3
15:14:21|2783.3
15:14:22|2783.3
15:14:23|2783.3
15:14:24|2783.44
15:14:25|2783.44
15:14:26|2783.44
15:14:27|2783.44
15:14:28|2783.44
15:14:29|2783.44
15:14:30|2783.44
15:14:31|2783.44
15:14:33|2783.26
15:14:33|2783.26
15:14:34|2783.
15:14:36|2782.88
15:14:37|2783.35
15:14:38|2783.35
15:14:39|2783.26
15:14:41|2783.26
15:14:41|2783.26
15:14:43|2783.14
15:14:44|2783.14
15:14:45|2783.13
15:14:46|2783.13
15:14:47|2783.14
15:14:48|2783.14
15:14:49|2783.02
15:14:50|2783.02
15:14:51|2783.02
15:14:52|2783.03
15:14:53|2782.88
15:14:54|2783.03
15:14:55|2783.15
15:14:56|2783.27
15:14:57|2783.27
15:14:58|2783.29
15:14:59|2783.29
15:15:00|2783.29
15:15:01|2783.3
15:15:02|2783.29
15:15:02|2783.01
15:15:04|2782.67
15:15:05|2782.67
15:15:05|2782.68
15:15:07|2783.02
15:15:08|2783.41
15:15:09|2783.39
15:15:10|2783.38
15:15:11|2783.82
15:15:12|2783.82
15:15:13|2784.78
15:15:14|2784.95
15:15:15|2785.
15:15:16|2785.5
15:15:17|2785.5
15:15:18|2785.5
15:15:19|2785.5
15:15:20|2785.5
15:15:21|2785.09
15:15:22|2784.51
15:15:23|2784.51
15:15:24|2784.69
15:15:25|2784.4
15:15:26|2784.62
15:15:27|2784.62
15:15:28|2784.62
15:15:29|2784.54
15:15:30|2784.54
15:15:31|2784.54
15:15:32|2784.54
15:15:33|2784.53
15:15:35|2784.89
15:15:36|2784.5
15:15:37|2784.5
15:15:37|2784.01
15:15:38|2784.
15:15:40|2783.5
15:15:41|2783.5
15:15:42|2783.5
15:15:43|2783.5
15:15:44|2783.5
15:15:44|2783.5
15:15:46|2783.65
15:15:47|2783.65
15:15:48|2784.19
15:15:49|2784.95
15:15:49|2784.95
15:15:51|2784.9
15:15:52|2784.9
15:15:53|2784.9
15:15:54|2784.65
15:15:55|2784.47
15:15:56|2784.38
15:15:57|2784.38
15:15:58|2784.38
15:15:59|2784.38
15:16:00|2784.38
15:16:01|2784.38
15:16:02|2784.38
15:16:03|2784.38
15:16:04|2784.82
15:16:06|2784.82
15:16:07|2784.82
15:16:08|2784.82
15:16:08|2784.82
15:16:09|2784.82
15:16:10|2784.82
15:16:12|2784.69
15:16:13|2784.69
15:16:13|2784.69
15:16:15|2784.43
15:16:16|2784.43
15:16:16|2784.43
15:16:17|2784.43
15:16:18|2784.43
15:16:19|2784.43
15:16:20|2785.14
15:16:22|2785.14
15:16:22|2785.13
15:16:23|2785.13
15:16:25|2785.13
15:16:25|2785.13
15:16:26|2785.13
15:16:28|2784.5
15:16:29|2784.5
15:16:30|2784.5
15:16:31|2784.5
15:16:31|2784.51
15:16:32|2784.51
15:16:34|2784.51
15:16:35|2784.51
15:16:36|2784.51
15:16:37|2784.51
15:16:38|2784.71
15:16:39|2784.37
15:16:40|2784.37
15:16:41|2784.37
15:16:43|2784.37
15:16:43|2783.86
15:16:44|2783.63
15:16:45|2784.
15:16:46|2784.
15:16:48|2784.
15:16:48|2784.
15:16:50|2784.
15:16:51|2783.5
15:16:51|2783.5
15:16:53|2783.5
15:16:54|2783.5
15:16:55|2783.5
15:16:56|2783.5
15:16:57|2783.45
15:16:58|2783.45
15:16:59|2783.45
15:17:00|2783.45
15:17:01|2783.21
15:17:02|2782.66
15:17:03|2782.65
15:17:04|2782.61
15:17:05|2782.61
15:17:06|2782.61
15:17:07|2782.61
15:17:08|2782.5
15:17:09|2782.5
15:17:10|2782.5
15:17:11|2782.5
15:17:12|2782.5
15:17:13|2782.76
15:17:14|2782.81
15:17:15|2782.81
15:17:16|2782.81
15:17:17|2783.
15:17:18|2783.
15:17:19|2783.
15:17:21|2783.
15:17:21|2783.
15:17:22|2783.
15:17:23|2783.
15:17:24|2782.73
15:17:25|2782.73
15:17:26|2782.73
15:17:27|2782.73
15:17:28|2782.73
15:17:29|2782.73
15:17:30|2782.73
15:17:31|2782.73
15:17:32|2782.73
15:17:33|2782.94
15:17:35|2782.95
15:17:36|2782.95
15:17:37|2782.95
15:17:38|2782.95
15:17:39|2782.95
15:17:40|2782.98
15:17:41|2782.98
15:17:42|2782.98
15:17:43|2782.98
15:17:44|2783.07
15:17:45|2783.07
15:17:45|2783.07
15:17:47|2783.01
15:17:48|2783.02
15:17:49|2783.02
15:17:51|2783.02
15:17:51|2783.02
15:17:53|2783.04
15:17:54|2783.32
15:17:55|2783.32
15:17:56|2783.49
15:17:57|2783.99
15:17:58|2784.
15:17:59|2784.
15:17:59|2783.99
15:18:01|2783.99
15:18:02|2783.99
15:18:03|2784.09
15:18:04|2783.85
15:18:05|2783.85
15:18:06|2783.03
15:18:07|2783.03
15:18:08|2783.03
15:18:09|2783.3
15:18:10|2783.3
15:18:10|2783.51
15:18:13|2783.
15:18:13|2784.08
15:18:14|2784.07
15:18:15|2784.07
15:18:16|2784.07
15:18:17|2784.1
15:18:18|2784.1
15:18:19|2784.6
15:18:20|2784.61
15:18:21|2784.77
15:18:22|2785.
15:18:23|2785.42
15:18:25|2785.42
15:18:25|2785.42
15:18:27|2785.42
15:18:28|2785.42
15:18:28|2785.42
15:18:29|2785.42
15:18:31|2785.42
15:18:32|2785.42
15:18:33|2785.72
15:18:34|2786.
15:18:34|2786.99
15:18:36|2786.55
15:18:38|2786.55
15:18:39|2786.55
15:18:40|2786.55
15:18:41|2786.55
15:18:42|2786.66
15:18:43|2786.66
15:18:44|2786.66
15:18:45|2786.66
15:18:46|2787.21
15:18:47|2787.49
15:18:48|2787.49
15:18:49|2787.49
15:18:50|2787.49
15:18:51|2787.23
15:18:52|2787.
15:18:53|2786.15
15:18:54|2786.15
15:18:55|2786.
15:18:56|2785.72
15:18:57|2785.68
15:18:58|2785.68
15:18:58|2785.69
15:19:00|2785.69
15:19:01|2785.69
15:19:02|2785.69
15:19:03|2785.8
15:19:04|2785.8
15:19:05|2785.69
15:19:06|2785.69
15:19:07|2785.69
15:19:08|2785.69
15:19:09|2785.69
15:19:10|2785.69
15:19:11|2785.82
15:19:12|2785.82
15:19:13|2785.82
15:19:14|2786.54
15:19:15|2786.54
15:19:16|2786.38
15:19:17|2786.38
15:19:19|2786.75
15:19:19|2786.75
15:19:20|2786.75
15:19:21|2786.75
15:19:22|2786.75
15:19:23|2786.75
15:19:25|2786.75
15:19:25|2787.26
15:19:26|2787.44
15:19:28|2787.34
15:19:29|2787.34
15:19:30|2787.34
15:19:31|2787.7
15:19:32|2787.7
15:19:33|2787.7
15:19:34|2787.77
15:19:35|2787.77
15:19:35|2787.77
15:19:37|2787.77
15:19:38|2787.77
15:19:39|2787.77
15:19:40|2787.77
15:19:41|2787.77
15:19:42|2787.34
15:19:43|2786.64
15:19:44|2786.22
15:19:45|2786.22
15:19:46|2786.36
15:19:47|2786.36
15:19:48|2786.36
15:19:49|2786.36
15:19:50|2786.36
15:19:52|2786.36
15:19:52|2786.36
15:19:53|2786.36
15:19:54|2786.36
15:19:55|2786.36
15:19:56|2786.36
15:19:57|2786.36
15:19:58|2786.36
15:19:59|2786.36
15:20:00|2786.68
15:20:01|2786.85
15:20:02|2786.85
15:20:03|2786.59
15:20:05|2786.69
15:20:06|2786.61
15:20:07|2786.61
15:20:08|2786.93
15:20:09|2787.04
15:20:10|2787.04
15:20:12|2787.04
15:20:12|2787.03
15:20:13|2787.14
15:20:14|2787.14
15:20:15|2787.14
15:20:16|2787.14
15:20:18|2787.14
15:20:18|2787.14
15:20:19|2787.14
15:20:20|2787.14
15:20:22|2787.14
15:20:23|2787.14
15:20:23|2787.14
15:20:25|2787.14
15:20:25|2787.14
15:20:26|2787.14
15:20:27|2787.14
15:20:28|2787.49
15:20:30|2787.49
15:20:30|2787.5
15:20:32|2787.5
15:20:33|2787.5
15:20:34|2787.5
15:20:34|2787.5
15:20:36|2787.5
15:20:36|2787.5
15:20:38|2787.33
15:20:39|2787.33
15:20:40|2787.34
15:20:41|2787.34
15:20:42|2786.87
15:20:43|2786.76
15:20:44|2786.77
15:20:45|2786.77
15:20:46|2786.77
15:20:47|2786.95
15:20:48|2787.21
15:20:49|2787.49
15:20:50|2787.49
15:20:51|2787.49
15:20:52|2787.75
15:20:53|2787.75
15:20:54|2787.83
15:20:55|2787.83
15:20:56|2787.83
15:20:57|2787.83
15:20:58|2787.95
15:20:59|2787.95
15:21:00|2787.95
15:21:01|2787.95
15:21:02|2787.95
15:21:03|2787.95
15:21:04|2787.95
15:21:05|2787.95
15:21:06|2787.95
15:21:07|2787.95
15:21:09|2787.95
15:21:09|2787.95
15:21:10|2787.95
15:21:11|2787.95
15:21:13|2787.95
15:21:14|2787.95
15:21:15|2787.95
15:21:16|2787.95
15:21:17|2787.95
15:21:18|2788.42
15:21:19|2788.42
15:21:20|2788.45
15:21:21|2788.45
15:21:22|2788.45
15:21:24|2788.46
15:21:25|2788.5
15:21:25|2788.5
15:21:26|2788.84
15:21:27|2789.2
15:21:28|2792.48
15:21:30|2792.31
15:21:31|2790.82
15:21:31|2790.47
15:21:32|2790.53
15:21:34|2790.53
15:21:34|2790.43
15:21:35|2790.03
15:21:36|2790.13
15:21:37|2790.64
15:21:39|2790.69
15:21:40|2790.46
15:21:42|2790.46
15:21:42|2790.46
15:21:44|2790.77
15:21:45|2790.13
15:21:46|2789.65
15:21:47|2789.64
15:21:48|2789.64
15:21:48|2789.44
15:21:50|2789.44
15:21:51|2789.43
15:21:51|2789.43
15:21:53|2789.43
15:21:53|2789.43
15:21:55|2789.43
15:21:55|2789.14
15:21:57|2789.16
15:21:57|2789.62
15:21:58|2789.63
15:21:59|2789.63
15:22:00|2789.63
15:22:02|2788.92
15:22:02|2788.92
15:22:04|2788.92
15:22:05|2788.44
15:22:06|2787.99
15:22:07|2787.68
15:22:08|2787.29
15:22:09|2786.83
15:22:10|2787.31
15:22:10|2787.5
15:22:12|2787.5
15:22:13|2787.5
15:22:14|2787.5
15:22:15|2787.5
15:22:16|2787.19
15:22:16|2787.19
15:22:17|2787.64
15:22:18|2787.64
15:22:20|2787.83
15:22:20|2787.83
15:22:22|2787.83
15:22:22|2787.83
15:22:23|2787.83
15:22:25|2787.88
15:22:25|2787.88
15:22:27|2787.88
15:22:27|2787.88
15:22:28|2787.82
15:22:30|2787.83
15:22:30|2787.83
15:22:32|2787.82
15:22:33|2787.82
15:22:34|2787.82
15:22:34|2786.5
15:22:35|2786.5
15:22:36|2786.3
15:22:37|2786.05
15:22:39|2786.05
15:22:40|2785.71
15:22:41|2785.71
15:22:43|2785.71
15:22:43|2785.71
15:22:45|2785.66
15:22:46|2785.85
15:22:47|2786.34
15:22:48|2786.63
15:22:49|2786.36
15:22:50|2786.36
15:22:51|2786.51
15:22:52|2786.51
15:22:53|2786.51
15:22:54|2786.51
15:22:56|2786.85
15:22:56|2786.85
15:22:57|2787.17
15:22:58|2787.35
15:22:59|2787.35
15:23:00|2786.91
15:23:01|2786.79
15:23:02|2786.72
15:23:03|2786.65
15:23:04|2786.63
15:23:05|2786.53
15:23:06|2786.26
15:23:07|2786.26
15:23:08|2786.25
15:23:10|2785.95
15:23:10|2785.95
15:23:12|2786.21
15:23:12|2786.21
15:23:14|2786.21
15:23:15|2786.21
15:23:15|2786.21
15:23:17|2786.21
15:23:18|2786.22
15:23:18|2786.22
15:23:20|2785.66
15:23:21|2785.66
15:23:21|2785.66
15:23:23|2785.66
15:23:24|2785.51
15:23:25|2785.51
15:23:26|2785.51
15:23:27|2785.51
15:23:28|2785.51
15:23:29|2785.54
15:23:30|2785.54
15:23:31|2785.54
15:23:32|2785.54
15:23:33|2785.63
15:23:33|2785.9
15:23:35|2785.9
15:23:36|2785.9
15:23:37|2785.51
15:23:38|2785.51
15:23:39|2785.51
15:23:40|2785.51
15:23:41|2785.67
15:23:42|2786.1
15:23:43|2786.1
15:23:45|2786.1
15:23:46|2786.1
15:23:46|2786.02
15:23:47|2786.02
15:23:48|2786.03
15:23:50|2785.75
15:23:51|2787.19
15:23:52|2787.61
15:23:53|2787.62
15:23:53|2788.14
15:23:54|2788.14
15:23:55|2788.14
15:23:57|2788.14
15:23:57|2788.14
15:23:59|2788.14
15:23:59|2788.12
15:24:01|2787.76
15:24:02|2787.76
15:24:03|2787.76
15:24:04|2787.96
15:24:05|2788.14
15:24:06|2788.14
15:24:07|2788.1
15:24:08|2788.1
15:24:09|2788.09
15:24:10|2788.16
15:24:11|2789.25
15:24:12|2789.01
15:24:13|2789.9
15:24:13|2789.83
15:24:15|2790.18
15:24:16|2790.5
15:24:17|2790.34
15:24:18|2790.22
15:24:18|2790.23
15:24:19|2790.23
15:24:21|2790.23
15:24:21|2790.23
15:24:23|2790.23
15:24:24|2790.23
15:24:24|2790.23
15:24:26|2790.53
15:24:27|2790.53
15:24:28|2790.53
15:24:29|2790.54
15:24:30|2790.54
15:24:31|2790.54
15:24:31|2790.54
15:24:32|2790.43
15:24:34|2790.43
15:24:35|2790.43
15:24:36|2790.43
15:24:37|2790.43
15:24:38|2790.54
15:24:39|2791.
15:24:40|2791.14
15:24:41|2790.8
15:24:42|2789.98
15:24:44|2789.4
15:24:45|2789.11
15:24:46|2789.23
15:24:47|2789.23
15:24:48|2789.23
15:24:49|2789.69
15:24:51|2789.64
15:24:51|2789.69
15:24:52|2789.68
15:24:53|2789.68
15:24:54|2789.68
15:24:55|2789.71
15:24:57|2789.88
15:24:57|2789.88
15:24:59|2789.88
15:24:59|2789.88
15:25:00|2789.89
15:25:02|2789.77
15:25:02|2789.59
15:25:04|2793.8
15:25:05|2795.5
15:25:06|2796.04
15:25:07|2795.13
15:25:08|2794.4
15:25:09|2794.11
15:25:10|2793.98
15:25:11|2794.52
15:25:12|2794.4
15:25:13|2794.41
15:25:14|2794.41
15:25:15|2794.4
15:25:16|2793.98
15:25:17|2793.98
15:25:18|2793.98
15:25:19|2793.61
15:25:20|2793.24
15:25:21|2794.3
15:25:22|2793.23
15:25:23|2793.2
15:25:24|2792.05
15:25:25|2791.49
15:25:26|2793.21
15:25:27|2793.29
15:25:28|2793.76
15:25:29|2793.76
15:25:30|2793.76
15:25:31|2793.76
15:25:32|2793.76
15:25:33|2793.76
15:25:34|2793.76
15:25:36|2793.5
15:25:37|2793.5
15:25:37|2793.5
15:25:38|2793.5
15:25:39|2793.13
15:25:40|2793.84
15:25:41|2794.83
15:25:43|2794.83
15:25:44|2794.83
15:25:45|2794.03
15:25:46|2794.03
15:25:47|2793.91
15:25:48|2793.91
15:25:50|2794.83
15:25:51|2795.55
15:25:52|2795.13
15:25:53|2795.59
15:25:54|2795.59
15:25:55|2795.59
15:25:56|2795.59
15:25:57|2795.63
15:25:58|2794.76
15:25:59|2794.76
15:26:00|2796.13
15:26:01|2796.49
15:26:02|2796.49
15:26:03|2796.13
15:26:04|2796.13
15:26:05|2796.13
15:26:06|2796.47
15:26:07|2796.47
15:26:08|2796.46
15:26:09|2799.34
15:26:10|2798.76
15:26:11|2797.9
15:26:12|2794.88
15:26:13|2795.53
15:26:14|2795.48
15:26:15|2794.99
15:26:16|2795.4
15:26:17|2794.62
15:26:18|2794.62
15:26:19|2794.76
15:26:19|2794.65
15:26:21|2794.65
15:26:22|2793.69
15:26:23|2793.69
15:26:24|2793.69
15:26:25|2793.7
15:26:26|2792.83
15:26:27|2793.46
15:26:28|2793.46
15:26:29|2793.46
15:26:30|2793.46
15:26:31|2791.32
15:26:32|2791.32
15:26:33|2790.81
15:26:34|2791.41
15:26:35|2791.41
15:26:36|2791.65
15:26:37|2791.66
15:26:38|2791.65
15:26:39|2790.98
15:26:40|2791.4
15:26:41|2791.4
15:26:42|2791.4
15:26:43|2791.
15:26:44|2791.01
15:26:46|2791.01
15:26:47|2791.01
15:26:48|2791.
15:26:49|2791.01
15:26:50|2791.18
15:26:51|2791.18
15:26:52|2791.18
15:26:53|2791.18
15:26:54|2791.17
15:26:55|2791.17
15:26:56|2791.4
15:26:57|2791.4
15:26:58|2791.4
15:26:59|2791.4
15:27:00|2791.41
15:27:01|2791.42
15:27:02|2791.17
15:27:03|2791.17
15:27:03|2791.17
15:27:05|2791.18
15:27:06|2791.18
15:27:07|2791.18
15:27:08|2791.27
15:27:09|2791.37
15:27:10|2791.37
15:27:11|2791.37
15:27:12|2791.37
15:27:13|2791.38
15:27:14|2791.38
15:27:15|2791.38
15:27:16|2790.83
15:27:17|2790.68
15:27:18|2790.62
15:27:19|2790.62
15:27:20|2790.62
15:27:21|2790.62
15:27:22|2790.62
15:27:23|2790.62
15:27:24|2790.59
15:27:26|2790.59
15:27:26|2790.59
15:27:27|2790.64
15:27:28|2790.64
15:27:29|2790.64
15:27:30|2790.64
15:27:31|2790.63
15:27:32|2790.63
15:27:33|2790.63
15:27:34|2790.63
15:27:35|2790.63
15:27:36|2790.64
15:27:37|2790.64
15:27:38|2790.63
15:27:39|2790.11
15:27:40|2790.11
15:27:41|2790.11
15:27:42|2790.11
15:27:43|2790.1
15:27:45|2790.1
15:27:46|2790.1
15:27:48|2790.11
15:27:48|2790.11
15:27:50|2790.22
15:27:50|2790.22
15:27:51|2790.55
15:27:53|2790.55
15:27:53|2790.55
15:27:54|2790.55
15:27:55|2790.55
15:27:57|2790.55
15:27:58|2790.55
15:27:59|2790.55
15:28:00|2790.55
15:28:01|2789.96
15:28:02|2789.97
15:28:02|2789.97
15:28:04|2789.58
15:28:05|2789.58
15:28:06|2789.58
15:28:07|2789.52
15:28:07|2789.5
15:28:08|2789.25
15:28:10|2789.25
15:28:11|2789.25
15:28:12|2789.25
15:28:13|2789.07
15:28:14|2789.
15:28:15|2788.5
15:28:16|2788.
15:28:17|2787.77
15:28:18|2787.77
15:28:19|2787.77
15:28:20|2787.82
15:28:21|2787.51
15:28:22|2787.51
15:28:23|2787.27
15:28:24|2787.38
15:28:24|2787.66
15:28:25|2789.65
15:28:27|2790.46
15:28:28|2789.28
15:28:29|2789.41
15:28:30|2789.41
15:28:31|2789.41
15:28:32|2789.01
15:28:33|2789.18
15:28:34|2789.18
15:28:35|2789.45
15:28:36|2789.75
15:28:37|2790.41
15:28:38|2790.41
15:28:39|2790.46
15:28:40|2790.46
15:28:41|2789.85
15:28:42|2790.72
15:28:43|2790.72
15:28:44|2790.71
15:28:45|2790.71
15:28:47|2790.66
15:28:48|2789.95
15:28:49|2789.95
15:28:51|2789.95
15:28:51|2789.95
15:28:53|2789.95
15:28:54|2789.95
15:28:55|2789.95
15:28:56|2789.95
15:28:57|2789.95
15:28:58|2789.94
15:28:59|2789.95
15:29:00|2789.95
15:29:01|2789.95
15:29:02|2790.69
15:29:03|2790.69
15:29:04|2790.7
15:29:05|2790.69
15:29:07|2790.69
15:29:07|2790.69
15:29:08|2790.57
15:29:09|2790.57
15:29:10|2790.08
15:29:11|2790.03
15:29:12|2789.75
15:29:13|2789.75
15:29:14|2789.75
15:29:15|2789.75
15:29:16|2789.53
15:29:17|2789.52
15:29:19|2790.12
15:29:19|2790.12
15:29:21|2790.12
15:29:21|2790.12
15:29:23|2790.12
15:29:23|2790.03
15:29:25|2790.03
15:29:25|2790.03
15:29:26|2790.01
15:29:27|2790.01
15:29:28|2790.01
15:29:29|2790.01
15:29:30|2790.01
15:29:31|2790.01
15:29:32|2790.01
15:29:33|2790.01
15:29:35|2790.01
15:29:35|2790.51
15:29:37|2790.51
15:29:37|2790.78
15:29:38|2789.86
15:29:40|2789.62
15:29:40|2789.62
15:29:42|2789.62
15:29:43|2789.62
15:29:44|2789.83
15:29:44|2790.19
15:29:45|2790.19
15:29:46|2790.76
15:29:48|2790.44
15:29:49|2790.44
15:29:51|2790.74
15:29:52|2790.49
15:29:52|2790.49
15:29:54|2790.49
15:29:55|2790.56
15:29:56|2790.56
15:29:57|2790.56
15:29:58|2790.56
15:29:59|2790.56
15:30:00|2790.56
15:30:01|2790.56
15:30:02|2790.56
15:30:03|2790.56
15:30:04|2790.56
15:30:05|2789.93
15:30:06|2789.93
15:30:07|2789.5
15:30:08|2789.5
15:30:09|2789.5
15:30:11|2789.36
15:30:11|2789.91
15:30:13|2790.43
15:30:14|2790.38
15:30:14|2790.38
15:30:16|2790.29
15:30:17|2790.29
15:30:17|2790.29
15:30:19|2790.29
15:30:20|2790.08
15:30:21|2790.08
15:30:22|2790.08
15:30:23|2790.08
15:30:23|2790.08
15:30:25|2790.08
15:30:26|2790.11
15:30:26|2790.11
15:30:27|2790.13
15:30:29|2790.13
15:30:30|2790.43
15:30:31|2790.43
15:30:32|2791.04
15:30:33|2791.41
15:30:34|2791.55
15:30:35|2791.55
15:30:36|2791.12
15:30:37|2791.12
15:30:38|2791.12
15:30:38|2791.1
15:30:39|2791.1
15:30:41|2791.1
15:30:42|2791.1
15:30:43|2791.13
15:30:44|2791.13
15:30:45|2791.54
15:30:46|2793.15
15:30:47|2793.43
15:30:49|2792.97
15:30:50|2792.97
15:30:51|2792.5
15:30:52|2792.5
15:30:53|2792.05
15:30:54|2792.05
15:30:55|2792.83
15:30:56|2792.83
15:30:57|2792.83
15:30:58|2792.83
15:30:59|2792.19
15:31:00|2792.19
15:31:01|2792.13
15:31:02|2792.13
15:31:03|2792.13
15:31:04|2792.13
15:31:05|2792.02
15:31:06|2792.02
15:31:07|2792.02
15:31:09|2792.02
15:31:10|2792.02
15:31:11|2792.03
15:31:11|2792.12
15:31:12|2792.12
15:31:14|2792.12
15:31:15|2792.12
15:31:16|2792.12
15:31:16|2792.14
15:31:17|2793.05
15:31:19|2793.05
15:31:20|2793.05
15:31:22|2793.05
15:31:22|2793.05
15:31:23|2793.05
15:31:24|2792.69
15:31:25|2792.08
15:31:26|2792.08
15:31:27|2792.01
15:31:28|2792.01
15:31:29|2792.01
15:31:30|2792.52
15:31:31|2792.52
15:31:32|2792.52
15:31:33|2792.52
15:31:34|2791.66
15:31:35|2791.66
15:31:36|2791.85
15:31:37|2791.85
15:31:38|2791.89
15:31:39|2791.96
15:31:40|2792.33
15:31:41|2791.92
15:31:42|2791.92
15:31:43|2792.51
15:31:44|2792.51
15:31:45|2792.29
15:31:46|2792.29
15:31:47|2792.25
15:31:49|2792.
15:31:50|2792.
15:31:51|2792.
15:31:52|2792.23
15:31:52|2792.24
15:31:54|2792.25
15:31:55|2792.53
15:31:56|2792.53
15:31:57|2792.53
15:31:58|2792.39
15:31:59|2791.86
15:32:00|2791.86
15:32:00|2791.86
15:32:01|2792.14
15:32:03|2792.14
15:32:03|2792.14
15:32:05|2792.14
15:32:06|2792.14
15:32:07|2792.14
15:32:08|2792.12
15:32:09|2792.12
15:32:10|2792.12
15:32:11|2792.12
15:32:12|2792.11
15:32:13|2792.11
15:32:14|2791.46
15:32:15|2791.3
15:32:16|2791.
15:32:17|2790.67
15:32:18|2790.48
15:32:19|2790.48
15:32:20|2790.48
15:32:21|2790.01
15:32:22|2790.05
15:32:23|2790.47
15:32:25|2790.47
15:32:25|2790.47
15:32:26|2790.47
15:32:27|2790.47
15:32:28|2790.47
15:32:29|2790.47
15:32:30|2790.47
15:32:31|2790.47
15:32:32|2790.47
15:32:33|2790.47
15:32:34|2790.47
15:32:35|2790.47
15:32:36|2790.49
15:32:37|2790.48
15:32:38|2790.48
15:32:39|2790.49
15:32:40|2790.49
15:32:41|2790.49
15:32:42|2790.49
15:32:43|2790.52
15:32:44|2790.52
15:32:45|2790.48
15:32:46|2790.48
15:32:47|2790.44
15:32:48|2790.44
15:32:49|2790.36
15:32:50|2790.13
15:32:52|2790.26
15:32:52|2790.26
15:32:53|2790.94
15:32:55|2791.
15:32:56|2790.99
15:32:57|2790.98
15:32:58|2791.
15:32:59|2791.49
15:33:00|2791.49
15:33:01|2791.5
15:33:02|2791.5
15:33:03|2791.49
15:33:04|2791.49
15:33:05|2791.27
15:33:06|2791.54
15:33:07|2791.54
15:33:08|2791.54
15:33:09|2791.54
15:33:10|2791.54
15:33:11|2792.31
15:33:12|2792.72
15:33:13|2793.09
15:33:14|2793.69
15:33:15|2794.93
15:33:16|2794.8
15:33:17|2793.48
15:33:18|2793.7
15:33:19|2793.7
15:33:20|2793.15
15:33:21|2793.66
15:33:22|2793.66
15:33:23|2793.9
15:33:24|2793.91
15:33:25|2793.91
15:33:26|2793.91
15:33:27|2793.91
15:33:28|2793.9
15:33:29|2793.9
15:33:30|2793.9
15:33:31|2794.5
15:33:32|2794.49
15:33:33|2794.49
15:33:34|2794.45
15:33:35|2794.45
15:33:36|2794.45
15:33:37|2794.44
15:33:38|2794.44
15:33:39|2794.03
15:33:41|2794.02
15:33:42|2794.02
15:33:42|2794.02
15:33:43|2794.39
15:33:44|2794.53
15:33:45|2794.58
15:33:47|2794.99
15:33:47|2795.02
15:33:48|2795.1
15:33:50|2795.1
15:33:51|2795.11
15:33:52|2795.46
15:33:54|2795.46
15:33:54|2795.46
15:33:56|2795.46
15:33:57|2795.05
15:33:58|2795.05
15:33:59|2794.92
15:34:00|2794.92
15:34:02|2794.92
15:34:03|2794.93
15:34:04|2795.32
15:34:04|2796.18
15:34:06|2797.5
15:34:07|2797.18
15:34:08|2796.9
15:34:09|2796.74
15:34:10|2796.74
15:34:11|2796.75
15:34:12|2797.23
15:34:13|2797.23
15:34:14|2797.51
15:34:15|2797.64
15:34:16|2798.28
15:34:17|2798.28
15:34:18|2798.23
15:34:19|2798.27
15:34:20|2797.81
15:34:21|2797.81
15:34:22|2798.59
15:34:23|2798.59
15:34:24|2798.59
15:34:26|2798.15
15:34:26|2798.
15:34:28|2796.49
15:34:28|2796.64
15:34:29|2796.64
15:34:30|2796.64
15:34:31|2796.92
15:34:32|2796.92
15:34:33|2797.05
15:34:34|2797.05
15:34:35|2797.05
15:34:36|2797.05
15:34:37|2797.1
15:34:38|2796.69
15:34:39|2794.94
15:34:41|2793.64
15:34:41|2794.6
15:34:43|2794.15
15:34:43|2794.15
15:34:44|2794.27
15:34:46|2795.67
15:34:47|2795.81
15:34:47|2795.81
15:34:48|2795.68
15:34:49|2795.74
15:34:50|2795.74
15:34:52|2794.94
15:34:54|2796.01
15:34:55|2795.54
15:34:56|2795.54
15:34:57|2796.38
15:34:58|2796.38
15:34:59|2796.38
15:35:00|2796.38
15:35:01|2797.33
15:35:02|2797.01
15:35:03|2797.01
15:35:04|2797.01
15:35:05|2796.33
15:35:06|2796.33
15:35:07|2796.33
15:35:09|2796.33
15:35:09|2795.8
15:35:10|2795.8
15:35:11|2795.8
15:35:12|2795.79
15:35:13|2795.68
15:35:14|2795.19
15:35:15|2795.5
15:35:16|2795.64
15:35:17|2795.64
15:35:18|2795.51
15:35:19|2795.33
15:35:20|2795.33
15:35:21|2795.33
15:35:22|2795.73
15:35:23|2795.72
15:35:24|2795.24
15:35:25|2795.24
15:35:26|2795.62
15:35:27|2795.58
15:35:28|2795.58
15:35:29|2795.19
15:35:30|2795.19
15:35:31|2795.19
15:35:32|2795.19
15:35:33|2795.94
15:35:34|2795.94
15:35:35|2795.67
15:35:36|2795.93
15:35:37|2795.93
15:35:38|2795.93
15:35:39|2795.58
15:35:40|2795.58
15:35:41|2795.61
15:35:42|2795.61
15:35:43|2795.81
15:35:44|2795.81
15:35:45|2795.64
15:35:46|2795.64
15:35:47|2795.64
15:35:48|2795.75
15:35:49|2795.75
15:35:50|2795.64
15:35:51|2795.23
15:35:52|2795.23
15:35:54|2795.23
15:35:55|2795.23
15:35:56|2795.66
15:35:57|2795.66
15:35:58|2795.66
15:36:00|2795.66
15:36:01|2795.64
15:36:01|2795.64
15:36:02|2795.62
15:36:04|2795.77
15:36:04|2795.77
15:36:06|2795.62
15:36:07|2795.62
15:36:07|2794.52
15:36:09|2794.88
15:36:10|2795.08
15:36:10|2795.08
15:36:11|2795.08
15:36:13|2795.09
15:36:14|2795.09
15:36:15|2795.09
15:36:16|2795.08
15:36:16|2795.22
15:36:18|2795.46
15:36:18|2795.46
15:36:20|2796.7
15:36:21|2796.79
15:36:22|2796.79
15:36:23|2796.79
15:36:23|2796.79
15:36:24|2796.79
15:36:25|2797.05
15:36:27|2797.55
15:36:27|2797.55
15:36:28|2797.72
15:36:30|2797.84
15:36:31|2797.86
15:36:32|2797.86
15:36:32|2797.86
15:36:34|2797.86
15:36:35|2799.31
15:36:36|2798.92
15:36:36|2798.94
15:36:38|2797.83
15:36:38|2798.52
15:36:39|2798.43
15:36:40|2798.42
15:36:41|2798.14
15:36:42|2798.14
15:36:43|2798.32
15:36:45|2798.17
15:36:45|2798.32
15:36:46|2798.38
15:36:47|2798.31
15:36:48|2798.31
15:36:50|2798.03
15:36:50|2798.75
15:36:51|2798.75
15:36:53|2799.
15:36:54|2799.
15:36:55|2799.
15:36:56|2799.09
15:36:58|2800.25
15:36:59|2800.48
15:37:00|2800.15
15:37:02|2799.36
15:37:02|2799.36
15:37:03|2799.36
15:37:05|2799.26
15:37:06|2799.26
15:37:07|2800.74
15:37:08|2800.33
15:37:08|2800.32
15:37:10|2799.99
15:37:11|2799.99
15:37:12|2800.64
15:37:12|2800.65
15:37:14|2800.77
15:37:14|2800.8
15:37:15|2800.8
15:37:17|2800.8
15:37:18|2800.8
15:37:18|2801.65
15:37:20|2800.76
15:37:21|2801.19
15:37:22|2800.71
15:37:23|2800.71
15:37:24|2800.79
15:37:24|2800.79
15:37:25|2800.79
15:37:26|2800.72
15:37:28|2800.72
15:37:29|2800.78
15:37:30|2800.78
15:37:30|2801.19
15:37:32|2801.19
15:37:33|2801.19
15:37:33|2801.07
15:37:34|2801.07
15:37:35|2801.18
15:37:37|2801.18
15:37:37|2801.18
15:37:39|2801.19
15:37:40|2800.75
15:37:41|2801.07
15:37:41|2801.07
15:37:43|2800.9
15:37:44|2800.9
15:37:45|2801.05
15:37:46|2801.06
15:37:47|2801.17
15:37:48|2801.16
15:37:49|2801.15
15:37:49|2801.15
15:37:51|2801.02
15:37:51|2801.03
15:37:53|2801.03
15:37:54|2805.59
15:37:55|2809.57
15:37:57|2807.84
15:37:57|2807.24
15:37:59|2805.19
15:38:00|2804.92
15:38:02|2804.18
15:38:02|2804.13
15:38:03|2804.13
15:38:04|2803.61
15:38:05|2803.87
15:38:07|2803.47
15:38:08|2803.88
15:38:09|2803.
15:38:10|2803.
15:38:11|2803.2
15:38:12|2803.01
15:38:13|2803.43
15:38:13|2803.24
15:38:15|2803.25
15:38:16|2803.43
15:38:17|2803.44
15:38:18|2803.44
15:38:19|2803.02
15:38:20|2803.07
15:38:20|2802.68
15:38:22|2802.36
15:38:23|2802.01
15:38:23|2802.1
15:38:25|2802.09
15:38:26|2802.06
15:38:27|2802.06
15:38:28|2802.91
15:38:29|2802.75
15:38:30|2802.75
15:38:31|2802.75
15:38:32|2803.01
15:38:33|2803.19
15:38:34|2802.59
15:38:35|2802.55
15:38:36|2802.56
15:38:37|2802.59
15:38:38|2802.59
15:38:39|2803.58
15:38:40|2803.58
15:38:41|2802.97
15:38:42|2802.37
15:38:43|2802.61
15:38:44|2802.94
15:38:45|2802.94
15:38:46|2802.94
15:38:47|2802.94
15:38:48|2803.58
15:38:49|2803.75
15:38:50|2803.99
15:38:51|2803.23
15:38:52|2803.74
15:38:53|2803.57
15:38:54|2803.57
15:38:55|2803.59
15:38:57|2803.24
15:38:58|2803.24
15:38:59|2803.24
15:39:00|2803.59
15:39:01|2803.12
15:39:02|2802.59
15:39:03|2802.55
15:39:04|2802.55
15:39:05|2802.36
15:39:06|2802.36
15:39:07|2802.41
15:39:09|2802.41
15:39:09|2801.54
15:39:11|2801.54
15:39:12|2801.54
15:39:13|2802.74
15:39:13|2802.74
15:39:15|2802.74
15:39:15|2802.74
15:39:16|2802.74
15:39:18|2802.2
15:39:19|2802.33
15:39:20|2802.33
15:39:21|2802.33
15:39:22|2802.33
15:39:23|2802.21
15:39:24|2802.21
15:39:25|2802.21
15:39:26|2802.21
15:39:27|2802.35
15:39:28|2802.77
15:39:29|2803.55
15:39:30|2803.55
15:39:31|2803.55
15:39:32|2803.55
15:39:33|2803.55
15:39:34|2803.52
15:39:35|2803.42
15:39:36|2803.41
15:39:37|2802.96
15:39:38|2802.96
15:39:39|2802.96
15:39:40|2802.76
15:39:41|2802.39
15:39:42|2802.68
15:39:43|2802.75
15:39:44|2803.36
15:39:45|2803.36
15:39:46|2802.16
15:39:47|2802.16
15:39:49|2803.73
15:39:49|2803.73
15:39:50|2804.57
15:39:51|2804.58
15:39:52|2804.58
15:39:53|2804.58
15:39:54|2805.42
15:39:55|2805.21
15:39:57|2805.33
15:39:58|2804.3
15:39:59|2804.
15:40:01|2804.01
15:40:02|2804.01
15:40:03|2804.01
15:40:04|2804.58
15:40:05|2804.58
15:40:06|2804.64
15:40:07|2804.64
15:40:08|2804.64
15:40:09|2805.39
15:40:10|2804.01
15:40:12|2804.01
15:40:12|2803.45
15:40:13|2803.45
15:40:14|2803.45
15:40:15|2803.45
15:40:16|2803.45
15:40:17|2803.45
15:40:18|2803.45
15:40:19|2804.09
15:40:20|2803.95
15:40:21|2803.95
15:40:22|2804.6
15:40:23|2804.75
15:40:24|2804.75
15:40:26|2804.35
15:40:26|2804.35
15:40:27|2804.35
15:40:28|2803.97
15:40:30|2803.78
15:40:31|2803.59
15:40:32|2803.54
15:40:32|2803.72
15:40:34|2803.72
15:40:35|2804.27
15:40:35|2804.27
15:40:36|2804.27
15:40:38|2804.27
15:40:38|2804.27
15:40:39|2803.85
15:40:41|2803.85
15:40:42|2803.89
15:40:42|2803.71
15:40:44|2803.71
15:40:45|2803.71
15:40:46|2803.71
15:40:47|2803.71
15:40:48|2803.71
15:40:49|2803.88
15:40:50|2803.88
15:40:51|2803.88
15:40:52|2803.88
15:40:53|2803.72
15:40:54|2803.72
15:40:55|2803.72
15:40:56|2803.72
15:40:57|2803.66
15:40:59|2803.7
15:41:00|2803.7
15:41:01|2803.7
15:41:02|2804.08
15:41:03|2804.16
15:41:04|2803.21
15:41:05|2803.
15:41:06|2802.41
15:41:07|2802.22
15:41:08|2801.91
15:41:09|2801.9
15:41:10|2801.9
15:41:11|2801.9
15:41:12|2801.55
15:41:13|2801.51
15:41:14|2800.74
15:41:15|2800.58
15:41:16|2800.58
15:41:17|2800.58
15:41:18|2800.57
15:41:19|2800.57
15:41:20|2800.57
15:41:21|2800.58
15:41:22|2800.58
15:41:23|2800.57
15:41:24|2801.46
15:41:25|2803.58
15:41:26|2803.82
15:41:27|2803.82
15:41:28|2803.82
15:41:29|2802.98
15:41:30|2802.46
15:41:32|2802.47
15:41:32|2802.47
15:41:33|2802.47
15:41:34|2802.45
15:41:35|2802.43
15:41:36|2802.43
15:41:37|2802.58
15:41:39|2802.14
15:41:39|2800.79
15:41:41|2801.38
15:41:42|2801.44
15:41:43|2801.71
15:41:43|2801.71
15:41:44|2801.71
15:41:46|2802.56
15:41:46|2801.95
15:41:47|2801.95
15:41:48|2801.34
15:41:49|2801.34
15:41:51|2801.34
15:41:52|2801.34
15:41:53|2801.34
15:41:53|2801.34
15:41:55|2801.34
15:41:55|2801.34
15:41:56|2801.33
15:41:57|2801.33
15:41:59|2801.33
15:42:00|2801.33
15:42:01|2801.21
15:42:03|2801.34
15:42:03|2801.22
15:42:04|2801.22
15:42:05|2801.22
15:42:06|2801.21
15:42:07|2801.21
15:42:08|2800.69
15:42:09|2800.11
15:42:10|2800.11
15:42:11|2799.96
15:42:12|2799.96
15:42:13|2799.96
15:42:14|2799.65
15:42:15|2799.65
15:42:17|2799.65
15:42:18|2799.83
15:42:19|2799.83
15:42:20|2799.84
15:42:20|2798.9
15:42:21|2798.61
15:42:22|2798.35
15:42:23|2798.36
15:42:24|2798.35
15:42:26|2798.51
15:42:26|2798.48
15:42:28|2798.56
15:42:29|2798.56
15:42:30|2798.46
15:42:31|2798.29
15:42:32|2798.29
15:42:33|2797.9
15:42:34|2797.94
15:42:35|2798.23
15:42:36|2798.23
15:42:36|2798.26
15:42:38|2798.26
15:42:38|2799.13
15:42:39|2798.69
15:42:40|2798.5
15:42:42|2798.5
15:42:42|2798.5
15:42:44|2797.89
15:42:44|2797.78
15:42:46|2797.72
15:42:46|2797.72
15:42:47|2797.72
15:42:48|2797.86
15:42:49|2797.99
15:42:51|2798.28
15:42:51|2798.63
15:42:53|2798.63
15:42:54|2798.63
15:42:55|2798.63
15:42:56|2798.63
15:42:56|2798.63
15:42:58|2798.06
15:42:59|2798.06
15:42:59|2798.06
15:43:01|2798.06
15:43:03|2798.26
15:43:04|2797.73
15:43:05|2797.73
15:43:06|2797.19
15:43:08|2797.36
15:43:08|2797.36
15:43:09|2797.36
15:43:10|2797.39
15:43:11|2797.39
15:43:12|2797.39
15:43:13|2797.39
15:43:14|2797.38
15:43:15|2797.38
15:43:16|2797.38
15:43:17|2797.49
15:43:18|2797.72
15:43:19|2797.72
15:43:20|2797.62
15:43:21|2797.62
15:43:22|2797.62
15:43:23|2797.43
15:43:24|2797.39
15:43:25|2797.39
15:43:26|2797.48
15:43:27|2797.73
15:43:29|2797.73
15:43:30|2797.58
15:43:30|2797.58
15:43:32|2797.58
15:43:32|2797.79
15:43:34|2798.
15:43:35|2798.
15:43:36|2797.97
15:43:37|2797.97
15:43:38|2798.22
15:43:39|2798.21
15:43:39|2797.82
15:43:40|2797.82
15:43:41|2797.82
15:43:43|2797.82
15:43:44|2797.82
15:43:44|2797.88
15:43:46|2797.88
15:43:47|2797.43
15:43:48|2797.8
15:43:48|2797.8
15:43:50|2797.86
15:43:51|2797.86
15:43:52|2797.86
15:43:53|2797.86
15:43:54|2797.44
15:43:55|2797.41
15:43:56|2797.82
15:43:57|2797.82
15:43:58|2797.82
15:43:59|2797.82
15:44:00|2797.82
15:44:02|2797.58
15:44:03|2797.58
15:44:04|2797.58
15:44:05|2797.58
15:44:06|2797.58
15:44:07|2797.58
15:44:08|2798.21
15:44:09|2798.21
15:44:10|2798.21
15:44:11|2798.5
15:44:12|2798.5
15:44:13|2798.85
15:44:14|2799.5
15:44:15|2799.81
15:44:16|2799.81
15:44:17|2798.54
15:44:18|2798.31
15:44:19|2798.32
15:44:20|2798.31
15:44:21|2797.73
15:44:22|2797.74
15:44:23|2797.74
15:44:24|2797.74
15:44:25|2797.74
15:44:26|2797.8
15:44:27|2797.8
15:44:28|2797.1
15:44:29|2797.1
15:44:30|2797.08
15:44:31|2797.08
15:44:32|2797.08
15:44:33|2797.08
15:44:34|2797.08
15:44:35|2796.84
15:44:36|2794.95
15:44:37|2795.41
15:44:38|2795.
15:44:39|2795.
15:44:40|2795.
15:44:41|2795.
15:44:42|2795.
15:44:43|2795.19
15:44:44|2794.53
15:44:45|2794.44
15:44:46|2794.44
15:44:47|2794.25
15:44:48|2793.07
15:44:49|2793.3
15:44:50|2793.29
15:44:52|2793.51
15:44:52|2793.51
15:44:53|2793.51
15:44:54|2793.79
15:44:55|2793.8
15:44:56|2793.8
15:44:57|2794.13
15:44:58|2795.35
15:44:59|2795.31
15:45:00|2795.14
15:45:02|2794.95
15:45:03|2794.36
15:45:04|2794.25
15:45:05|2794.24
15:45:06|2793.09
15:45:07|2793.08
15:45:08|2792.95
15:45:10|2792.76
15:45:10|2792.76
15:45:11|2792.76
15:45:14|2792.74
15:45:14|2792.68
15:45:15|2792.68
15:45:16|2792.08
15:45:17|2792.08
15:45:18|2791.53
15:45:19|2791.07
15:45:20|2790.76
15:45:21|2791.73
15:45:22|2791.82
15:45:23|2792.22
15:45:24|2792.22
15:45:25|2792.37
15:45:27|2792.32
15:45:28|2792.11
15:45:28|2791.82
15:45:29|2791.82
15:45:30|2792.16
15:45:31|2792.16
15:45:32|2792.24
15:45:33|2792.24
15:45:34|2793.35
15:45:35|2793.35
15:45:36|2793.35
15:45:38|2792.53
15:45:38|2792.53
15:45:39|2793.6
15:45:40|2793.3
15:45:41|2793.3
15:45:42|2793.3
15:45:43|2793.3
15:45:44|2793.05
15:45:45|2793.05
15:45:46|2793.39
15:45:47|2793.39
15:45:49|2793.39
15:45:49|2793.39
15:45:50|2793.39
15:45:51|2793.39
15:45:52|2793.59
15:45:53|2793.59
15:45:54|2793.85
15:45:56|2794.18
15:45:56|2794.8
15:45:58|2795.
15:45:59|2795.16
15:46:00|2795.16
15:46:00|2795.37
15:46:02|2795.37
15:46:03|2795.37
15:46:04|2795.37
15:46:05|2795.37
15:46:06|2795.37
15:46:07|2795.37
15:46:09|2795.78
15:46:10|2796.26
15:46:11|2795.62
15:46:12|2795.62
15:46:13|2796.54
15:46:15|2796.24
15:46:15|2796.05
15:46:17|2795.54
15:46:17|2795.77
15:46:19|2795.69
15:46:20|2795.69
15:46:20|2795.69
15:46:22|2795.69
15:46:23|2795.97
15:46:24|2795.97
15:46:25|2795.97
15:46:26|2795.97
15:46:27|2794.89
15:46:28|2794.82
15:46:29|2794.82
15:46:30|2794.82
15:46:31|2794.92
15:46:32|2794.92
15:46:33|2794.92
15:46:34|2794.92
15:46:35|2794.92
15:46:36|2794.82
15:46:37|2794.82
15:46:38|2794.82
15:46:39|2794.82
15:46:40|2794.82
15:46:41|2794.35
15:46:42|2794.35
15:46:43|2793.49
15:46:44|2793.5
15:46:45|2793.5
15:46:46|2793.2
15:46:47|2793.
15:46:48|2792.06
15:46:50|2792.05
15:46:50|2791.75
15:46:52|2791.75
15:46:53|2791.75
15:46:54|2791.53
15:46:55|2791.72
15:46:56|2791.71
15:46:57|2792.55
15:46:58|2794.59
15:46:59|2794.6
15:47:01|2794.59
15:47:01|2793.79
15:47:03|2793.79
15:47:04|2793.79
15:47:05|2793.79
15:47:06|2793.79
15:47:07|2793.2
15:47:08|2793.2
15:47:10|2793.2
15:47:10|2793.39
15:47:12|2793.39
15:47:12|2793.52
15:47:13|2793.37
15:47:14|2792.81
15:47:15|2792.81
15:47:16|2792.81
15:47:17|2792.81
15:47:18|2792.35
15:47:19|2792.35
15:47:20|2792.35
15:47:21|2792.35
15:47:22|2792.35
15:47:23|2792.81
15:47:24|2793.
15:47:25|2793.
15:47:26|2793.
15:47:27|2793.
15:47:28|2793.
15:47:29|2793.
15:47:30|2793.44
15:47:31|2793.44
15:47:32|2793.44
15:47:33|2793.44
15:47:34|2793.44
15:47:35|2793.44
15:47:36|2793.21
15:47:37|2793.21
15:47:38|2793.21
15:47:39|2793.21
15:47:40|2793.21
15:47:41|2793.22
15:47:42|2793.22
15:47:43|2793.22
15:47:44|2793.22
15:47:45|2793.22
15:47:46|2793.22
15:47:47|2793.22
15:47:48|2793.22
15:47:49|2793.45
15:47:50|2793.45
15:47:51|2793.45
15:47:52|2793.45
15:47:53|2793.45
15:47:55|2793.45
15:47:55|2793.45
15:47:56|2793.39
15:47:57|2793.39
15:47:58|2793.39
15:47:59|2793.44
15:48:00|2793.44
15:48:01|2793.44
15:48:02|2792.87
15:48:03|2792.62
15:48:05|2792.51
15:48:06|2792.61
15:48:07|2792.6
15:48:09|2792.6
15:48:10|2792.6
15:48:11|2792.6
15:48:11|2793.49
15:48:12|2793.49
15:48:14|2793.49
15:48:15|2793.16
15:48:17|2793.16
15:48:17|2793.11
15:48:18|2793.11
15:48:19|2793.11
15:48:20|2793.11
15:48:21|2793.11
15:48:22|2793.11
15:48:23|2793.09
15:48:24|2793.09
15:48:25|2793.09
15:48:26|2793.09
15:48:27|2793.09
15:48:28|2793.55
15:48:29|2793.79
15:48:30|2793.79
15:48:32|2794.49
15:48:32|2794.49
15:48:33|2794.04
15:48:34|2794.04
15:48:35|2793.06
15:48:36|2793.06
15:48:37|2793.41
15:48:38|2793.9
15:48:40|2793.41
15:48:41|2793.4
15:48:42|2793.22
15:48:43|2793.22
15:48:44|2793.23
15:48:44|2793.5
15:48:46|2793.5
15:48:47|2793.5
15:48:48|2793.5
15:48:48|2793.5
15:48:50|2793.5
15:48:51|2793.5
15:48:52|2793.38
15:48:52|2793.38
15:48:54|2793.5
15:48:55|2793.5
15:48:56|2793.5
15:48:56|2793.5
15:48:58|2793.5
15:48:59|2793.5
15:49:00|2793.38
15:49:01|2793.38
15:49:02|2793.1
15:49:02|2793.1
15:49:03|2793.1
15:49:04|2793.1
15:49:06|2793.37
15:49:07|2793.37
15:49:09|2792.64
15:49:09|2792.64
15:49:11|2792.64
15:49:12|2792.64
15:49:13|2792.64
15:49:14|2793.41
15:49:15|2793.41
15:49:16|2793.41
15:49:17|2793.41
15:49:19|2792.65
15:49:20|2792.65
15:49:21|2792.65
15:49:23|2792.65
15:49:23|2792.65
15:49:24|2792.4
15:49:25|2792.52
15:49:26|2792.52
15:49:27|2792.52
15:49:28|2792.52
15:49:29|2792.53
15:49:30|2792.79
15:49:31|2792.79
15:49:32|2792.62
15:49:33|2792.67
15:49:34|2792.67
15:49:35|2792.67
15:49:36|2792.67
15:49:37|2792.66
15:49:38|2792.64
15:49:39|2792.64
15:49:40|2792.64
15:49:41|2792.64
15:49:42|2792.64
15:49:43|2792.64
15:49:44|2792.64
15:49:45|2792.64
15:49:46|2792.64
15:49:47|2792.64
15:49:48|2792.65
15:49:49|2792.65
15:49:50|2792.65
15:49:51|2792.65
15:49:52|2792.65
15:49:53|2792.77
15:49:54|2792.76
15:49:55|2792.64
15:49:56|2792.64
15:49:57|2792.54
15:49:58|2792.54
15:49:59|2791.5
15:50:00|2791.39
15:50:01|2791.4
15:50:02|2791.11
15:50:03|2791.09
15:50:04|2791.11
15:50:05|2791.11
15:50:07|2791.19
15:50:08|2790.98
15:50:09|2790.98
15:50:10|2791.13
15:50:11|2791.13
15:50:12|2791.09
15:50:13|2791.09
15:50:14|2790.85
15:50:15|2790.85
15:50:16|2791.09
15:50:17|2791.09
15:50:18|2790.71
15:50:19|2790.37
15:50:19|2790.24
15:50:21|2790.24
15:50:22|2790.24
15:50:23|2790.24
15:50:24|2790.
15:50:26|2789.89
15:50:26|2789.89
15:50:27|2789.89
15:50:28|2789.89
15:50:29|2789.5
15:50:31|2789.38
15:50:31|2789.38
15:50:32|2789.38
15:50:33|2789.51
15:50:35|2791.07
15:50:36|2791.06
15:50:37|2791.06
15:50:38|2791.06
15:50:39|2791.06
15:50:39|2791.12
15:50:41|2791.12
15:50:42|2790.55
15:50:43|2790.55
15:50:44|2790.79
15:50:45|2790.78
15:50:46|2790.75
15:50:46|2790.71
15:50:47|2790.71
15:50:49|2790.71
15:50:50|2790.71
15:50:50|2790.71
15:50:51|2790.71
15:50:53|2790.71
15:50:54|2790.
15:50:55|2790.
15:50:56|2790.58
15:50:57|2790.58
15:50:58|2790.89
15:50:59|2790.89
15:51:00|2790.65
15:51:01|2790.86
15:51:02|2790.97
15:51:03|2791.64
15:51:04|2791.64
15:51:05|2791.69
15:51:06|2791.94
15:51:07|2792.13
15:51:09|2791.62
15:51:10|2791.62
15:51:11|2791.62
15:51:12|2791.62
15:51:13|2791.62
15:51:14|2791.51
15:51:14|2792.12
15:51:16|2792.32
15:51:17|2792.32
15:51:18|2793.62
15:51:19|2793.62
15:51:20|2793.62
15:51:21|2793.62
15:51:21|2793.62
15:51:23|2793.62
15:51:24|2793.09
15:51:25|2793.51
15:51:25|2793.26
15:51:27|2793.26
15:51:28|2793.26
15:51:28|2793.26
15:51:30|2793.64
15:51:31|2793.58
15:51:32|2793.58
15:51:33|2793.24
15:51:34|2793.24
15:51:35|2793.24
15:51:36|2793.24
15:51:37|2793.24
15:51:38|2793.82
15:51:39|2793.78
15:51:40|2793.78
15:51:41|2793.29
15:51:42|2793.29
15:51:43|2793.29
15:51:44|2793.42
15:51:45|2793.81
15:51:46|2793.81
15:51:47|2793.8
15:51:48|2793.8
15:51:49|2793.8
15:51:51|2793.92
15:51:51|2793.92
15:51:53|2793.92
15:51:54|2793.92
15:51:54|2793.91
15:51:55|2793.91
15:51:57|2793.91
15:51:58|2793.91
15:51:59|2793.76
15:52:00|2793.76
15:52:01|2792.97
15:52:02|2792.97
15:52:03|2792.97
15:52:04|2792.76
15:52:05|2792.76
15:52:06|2792.76
15:52:08|2792.76
15:52:09|2792.76
15:52:10|2792.76
15:52:11|2792.76
15:52:11|2792.64
15:52:13|2792.07
15:52:14|2792.06
15:52:15|2792.06
15:52:16|2792.06
15:52:17|2792.06
15:52:18|2792.06
15:52:19|2792.06
15:52:20|2792.25
15:52:21|2792.25
15:52:22|2792.25
15:52:23|2792.25
15:52:24|2792.25
15:52:25|2792.26
15:52:26|2792.26
15:52:27|2792.25
15:52:28|2792.25
15:52:29|2791.77
15:52:30|2791.77
15:52:31|2791.77
15:52:32|2791.62
15:52:33|2791.62
15:52:34|2791.14
15:52:35|2791.14
15:52:36|2791.14
15:52:37|2791.14
15:52:38|2791.14
15:52:39|2791.14
15:52:41|2791.14
15:52:41|2791.13
15:52:43|2791.56
15:52:44|2791.56
15:52:45|2791.57
15:52:45|2791.57
15:52:46|2791.57
15:52:47|2791.57
15:52:49|2791.57
15:52:50|2791.76
15:52:50|2791.76
15:52:52|2791.76
15:52:53|2791.98
15:52:54|2792.03
15:52:55|2792.03
15:52:56|2792.03
15:52:57|2792.03
15:52:58|2792.03
15:52:59|2792.03
15:53:00|2792.14
15:53:01|2792.14
15:53:02|2792.14
15:53:03|2792.14
15:53:04|2792.14
15:53:04|2791.97
15:53:06|2791.97
15:53:07|2791.97
15:53:07|2791.97
15:53:08|2791.97
15:53:10|2791.53
15:53:12|2791.53
15:53:13|2791.53
15:53:15|2791.64
15:53:15|2791.64
15:53:17|2791.7
15:53:18|2791.72
15:53:19|2791.96
15:53:20|2791.96
15:53:20|2791.82
15:53:22|2791.82
15:53:23|2791.82
15:53:24|2792.09
15:53:25|2792.18
15:53:26|2792.18
15:53:27|2792.18
15:53:28|2792.18
15:53:28|2792.18
15:53:30|2792.19
15:53:31|2792.19
15:53:32|2792.19
15:53:33|2792.19
15:53:34|2792.19
15:53:35|2792.16
15:53:36|2792.16
15:53:37|2792.16
15:53:38|2792.16
15:53:39|2792.28
15:53:40|2793.18
15:53:41|2793.18
15:53:42|2793.19
15:53:43|2793.19
15:53:44|2793.19
15:53:45|2793.
15:53:46|2793.
15:53:47|2793.
15:53:48|2792.87
15:53:49|2792.66
15:53:50|2792.66
15:53:51|2792.66
15:53:52|2792.73
15:53:53|2792.73
15:53:54|2792.73
15:53:55|2792.73
15:53:56|2792.72
15:53:57|2792.73
15:53:58|2792.73
15:53:59|2792.73
15:54:00|2792.73
15:54:01|2792.73
15:54:02|2792.73
15:54:03|2792.73
15:54:04|2792.76
15:54:05|2792.75
15:54:06|2792.76
15:54:07|2792.76
15:54:08|2792.76
15:54:09|2792.8
15:54:11|2792.8
15:54:12|2792.8
15:54:13|2792.8
15:54:14|2792.8
15:54:15|2792.12
15:54:16|2792.05
15:54:17|2792.05
15:54:18|2791.92
15:54:20|2791.71
15:54:20|2791.71
15:54:21|2791.71
15:54:22|2791.64
15:54:23|2791.37
15:54:24|2791.37
15:54:26|2791.29
15:54:27|2791.29
15:54:28|2791.29
15:54:28|2791.29
15:54:30|2791.29
15:54:31|2791.29
15:54:32|2791.29
15:54:33|2791.29
15:54:34|2791.29
15:54:35|2791.29
15:54:36|2791.29
15:54:37|2791.46
15:54:38|2791.55
15:54:39|2791.55
15:54:40|2791.55
15:54:41|2791.55
15:54:42|2791.55
15:54:43|2791.55
15:54:44|2791.55
15:54:45|2791.55
15:54:46|2791.55
15:54:47|2791.55
15:54:48|2791.55
15:54:49|2791.55
15:54:50|2791.55
15:54:51|2791.55
15:54:52|2791.68
15:54:53|2791.68
15:54:54|2791.68
15:54:55|2791.67
15:54:55|2791.67
15:54:57|2791.56
15:54:58|2791.56
15:54:58|2791.56
15:55:00|2791.56
15:55:01|2791.56
15:55:02|2791.56
15:55:03|2791.56
15:55:03|2791.56
15:55:05|2791.56
15:55:05|2791.56
15:55:07|2791.76
15:55:08|2791.71
15:55:09|2791.71
15:55:10|2791.71
15:55:11|2791.71
15:55:12|2791.71
15:55:14|2791.77
15:55:15|2791.77
15:55:16|2792.1
15:55:17|2792.1
15:55:18|2792.15
15:55:19|2792.15
15:55:20|2792.15
15:55:21|2792.15
15:55:22|2792.15
15:55:23|2792.15
15:55:24|2792.15
15:55:25|2791.8
15:55:26|2791.3
15:55:27|2791.3
15:55:29|2791.3
15:55:29|2791.84
15:55:30|2791.46
15:55:31|2791.83
15:55:32|2791.83
15:55:33|2791.83
15:55:34|2790.73
15:55:35|2790.73
15:55:36|2790.73
15:55:38|2790.73
15:55:38|2790.73
15:55:39|2790.5
15:55:41|2790.03
15:55:41|2790.03
15:55:43|2790.17
15:55:43|2789.3
15:55:45|2789.44
15:55:46|2789.44
15:55:47|2789.49
15:55:48|2789.49
15:55:49|2789.49
15:55:50|2789.31
15:55:51|2789.31
15:55:52|2789.31
15:55:52|2789.31
15:55:54|2789.31
15:55:55|2789.31
15:55:56|2790.
15:55:57|2790.04
15:55:58|2789.76
15:55:58|2789.87
15:56:00|2790.29
15:56:01|2790.29
15:56:02|2790.32
15:56:03|2790.18
15:56:04|2791.46
15:56:05|2790.67
15:56:06|2790.67
15:56:07|2790.68
15:56:07|2790.68
15:56:09|2790.68
15:56:10|2790.79
15:56:11|2790.79
15:56:12|2790.79
15:56:13|2790.79
15:56:15|2790.78
15:56:16|2790.79
15:56:16|2790.79
15:56:18|2790.78
15:56:19|2790.78
15:56:20|2790.78
15:56:21|2791.01
15:56:23|2791.01
15:56:23|2791.01
15:56:24|2791.01
15:56:25|2791.01
15:56:26|2790.81
15:56:27|2790.46
15:56:29|2790.58
15:56:30|2790.4
15:56:31|2790.4
15:56:31|2790.4
15:56:33|2790.4
15:56:34|2790.36
15:56:35|2789.69
15:56:36|2789.45
15:56:37|2788.94
15:56:38|2788.56
15:56:39|2788.56
15:56:40|2788.54
15:56:41|2788.6
15:56:42|2788.6
15:56:43|2788.6
15:56:44|2788.6
15:56:45|2788.6
15:56:46|2788.35
15:56:47|2788.33
15:56:48|2788.01
15:56:49|2788.
15:56:50|2788.
15:56:51|2788.01
15:56:52|2788.01
15:56:53|2788.01
15:56:54|2788.18
15:56:55|2788.17
15:56:56|2788.17
15:56:57|2788.06
15:56:59|2788.
15:56:59|2788.
15:57:00|2787.92
15:57:01|2787.92
15:57:02|2787.92
15:57:03|2787.92
15:57:04|2787.92
15:57:05|2787.91
15:57:06|2787.91
15:57:07|2787.91
15:57:08|2788.63
15:57:09|2788.99
15:57:10|2789.18
15:57:11|2789.18
15:57:12|2789.18
15:57:14|2788.63
15:57:15|2788.63
15:57:17|2788.63
15:57:17|2788.46
15:57:18|2788.17
15:57:19|2788.17
15:57:20|2788.3
15:57:22|2788.59
15:57:23|2788.59
15:57:24|2788.59
15:57:25|2788.59
15:57:26|2788.59
15:57:27|2788.59
15:57:28|2788.65
15:57:29|2788.79
15:57:30|2789.23
15:57:31|2789.23
15:57:32|2788.99
15:57:33|2788.99
15:57:34|2788.99
15:57:35|2788.99
15:57:36|2788.99
15:57:37|2788.99
15:57:38|2788.99
15:57:39|2788.99
15:57:40|2788.99
15:57:41|2788.99
15:57:42|2788.99
15:57:43|2788.99
15:57:44|2788.99
15:57:45|2789.
15:57:46|2788.59
15:57:47|2787.98
15:57:48|2787.98
15:57:49|2787.23
15:57:50|2787.24
15:57:51|2786.89
15:57:52|2786.9
15:57:53|2786.9
15:57:54|2786.63
15:57:56|2785.75
15:57:56|2785.67
15:57:57|2786.49
15:57:58|2786.49
15:57:59|2786.49
15:58:00|2786.62
15:58:01|2786.62
15:58:02|2786.13
15:58:03|2785.85
15:58:04|2785.97
15:58:05|2785.81
15:58:06|2785.81
15:58:07|2785.79
15:58:08|2785.75
15:58:09|2786.15
15:58:10|2786.15
15:58:11|2786.15
15:58:12|2785.51
15:58:13|2785.5
15:58:15|2784.91
15:58:16|2784.91
15:58:17|2784.84
15:58:18|2784.73
15:58:20|2785.09
15:58:21|2785.1
15:58:22|2785.52
15:58:22|2785.52
15:58:24|2785.52
15:58:25|2785.7
15:58:26|2785.31
15:58:27|2786.24
15:58:28|2786.24
15:58:29|2786.24
15:58:30|2785.97
15:58:31|2785.97
15:58:32|2785.65
15:58:33|2785.65
15:58:34|2785.96
15:58:35|2786.3
15:58:36|2786.82
15:58:37|2787.69
15:58:38|2788.06
15:58:39|2788.32
15:58:40|2788.32
15:58:41|2788.7
15:58:42|2788.71
15:58:43|2788.71
15:58:44|2789.08
15:58:45|2789.08
15:58:46|2789.5
15:58:47|2789.86
15:58:48|2789.86
15:58:49|2789.86
15:58:50|2789.46
15:58:51|2789.45
15:58:52|2788.98
15:58:53|2788.75
15:58:54|2788.75
15:58:55|2788.75
15:58:56|2788.75
15:58:57|2788.69
15:58:58|2788.69
15:58:59|2788.96
15:59:00|2788.69
15:59:01|2788.67
15:59:02|2788.67
15:59:03|2788.54
15:59:04|2788.42
15:59:05|2788.01
15:59:06|2787.58
15:59:07|2787.45
15:59:09|2786.48
15:59:09|2786.48
15:59:10|2786.48
15:59:11|2786.48
15:59:12|2786.4
15:59:14|2786.01
15:59:14|2786.01
15:59:16|2786.44
15:59:17|2786.88
15:59:19|2786.88
15:59:19|2787.2
15:59:20|2787.21
15:59:21|2787.21
15:59:22|2787.21
15:59:23|2787.51
15:59:24|2787.8
15:59:25|2787.81
15:59:26|2787.81
15:59:27|2787.81
15:59:28|2787.58
15:59:30|2787.35
15:59:31|2787.35
15:59:32|2786.
15:59:33|2786.15
15:59:34|2786.
15:59:35|2786.14
15:59:37|2786.19
15:59:38|2786.2
15:59:39|2786.87
15:59:40|2786.87
15:59:40|2786.87
15:59:41|2786.87
15:59:43|2786.61
15:59:43|2786.61
15:59:45|2786.29
15:59:46|2786.29
15:59:46|2786.15
15:59:48|2786.
15:59:49|2786.
15:59:50|2786.15
15:59:50|2786.35
15:59:52|2786.57
15:59:53|2786.57
15:59:54|2786.57
15:59:55|2786.57
15:59:56|2786.08
15:59:57|2786.33
15:59:58|2786.33
15:59:59|2786.34
16:00:00|2786.35
16:00:01|2786.35
16:00:02|2786.35
16:00:03|2786.35
16:00:04|2786.35
16:00:05|2786.35
16:00:06|2786.67
16:00:07|2786.67
16:00:07|2786.67
16:00:09|2786.67
16:00:09|2786.2
16:00:11|2786.55
16:00:12|2786.5
16:00:12|2786.5
16:00:14|2786.91
16:00:15|2787.49
16:00:16|2787.45
16:00:17|2787.68
16:00:18|2788.08
16:00:19|2788.49
16:00:20|2788.49
16:00:21|2788.04
16:00:22|2787.62
16:00:24|2787.51
16:00:24|2787.51
16:00:25|2786.96
16:00:26|2786.81
16:00:27|2786.82
16:00:28|2785.67
16:00:29|2785.52
16:00:30|2785.
16:00:31|2785.
16:00:32|2784.77
16:00:33|2784.01
16:00:34|2784.
16:00:35|2783.67
16:00:36|2783.51
16:00:37|2783.73
16:00:38|2784.19
16:00:39|2784.19
16:00:40|2784.78
16:00:41|2784.88
16:00:42|2784.65
16:00:43|2785.09
16:00:44|2785.11
16:00:45|2785.07
16:00:46|2785.
16:00:47|2785.
16:00:48|2785.
16:00:49|2785.
16:00:50|2784.95
16:00:51|2784.96
16:00:52|2784.96
16:00:53|2784.96
16:00:55|2784.96
16:00:55|2784.96
16:00:57|2784.96
16:00:58|2784.97
16:00:58|2784.97
16:01:00|2785.07
16:01:01|2785.07
16:01:02|2784.96
16:01:03|2784.96
16:01:04|2784.96
16:01:04|2784.96
16:01:06|2784.34
16:01:07|2784.34
16:01:08|2784.32
16:01:09|2784.56
16:01:10|2784.99
16:01:10|2784.99
16:01:12|2784.99
16:01:13|2784.63
16:01:13|2784.64
16:01:16|2784.96
16:01:16|2784.96
16:01:18|2784.96
16:01:19|2784.08
16:01:20|2784.08
16:01:21|2783.82
16:01:23|2783.53
16:01:23|2783.53
16:01:24|2783.71
16:01:25|2783.5
16:01:26|2783.51
16:01:27|2783.81
16:01:28|2783.81
16:01:29|2784.1
16:01:30|2784.5
16:01:31|2784.31
16:01:32|2784.31
16:01:33|2784.31
16:01:34|2784.46
16:01:35|2784.08
16:01:36|2784.08
16:01:37|2784.08
16:01:38|2784.18
16:01:39|2784.46
16:01:40|2784.18
16:01:41|2784.11
16:01:42|2784.11
16:01:43|2784.11
16:01:44|2784.11
16:01:45|2784.53
16:01:46|2784.45
16:01:47|2784.45
16:01:48|2784.56
16:01:49|2784.51
16:01:50|2784.51
16:01:52|2784.05
16:01:53|2784.4
16:01:54|2784.4
16:01:55|2784.23
16:01:56|2784.27
16:01:57|2783.82
16:01:58|2783.49
16:01:59|2783.45
16:01:59|2783.39
16:02:01|2783.06
16:02:01|2782.91
16:02:03|2782.61
16:02:04|2782.
16:02:04|2782.
16:02:06|2782.
16:02:07|2782.
16:02:08|2782.45
16:02:09|2782.45
16:02:10|2782.26
16:02:11|2782.32
16:02:12|2782.32
16:02:13|2782.32
16:02:14|2782.32
16:02:15|2782.43
16:02:16|2782.43
16:02:17|2782.43
16:02:18|2782.43
16:02:20|2783.36
16:02:21|2783.36
16:02:22|2783.94
16:02:23|2784.17
16:02:24|2784.36
16:02:26|2784.56
16:02:26|2784.56
16:02:27|2785.43
16:02:29|2785.43
16:02:30|2785.6
16:02:31|2785.05
16:02:32|2785.17
16:02:33|2785.17
16:02:34|2785.17
16:02:35|2785.18
16:02:36|2785.99
16:02:37|2785.99
16:02:38|2785.99
16:02:39|2785.35
16:02:39|2785.77
16:02:41|2785.77
16:02:42|2785.6
16:02:42|2785.76
16:02:44|2785.12
16:02:44|2784.79
16:02:46|2784.79
16:02:47|2784.79
16:02:47|2785.11
16:02:49|2785.11
16:02:50|2785.18
16:02:51|2785.18
16:02:53|2785.18
16:02:53|2785.16
16:02:54|2785.16
16:02:55|2785.16
16:02:56|2785.16
16:02:58|2785.17
16:02:58|2785.19
16:03:00|2785.7
16:03:01|2785.98
16:03:02|2786.44
16:03:02|2786.44
16:03:04|2786.44
16:03:05|2786.44
16:03:06|2786.44
16:03:07|2786.82
16:03:07|2786.82
16:03:09|2786.82
16:03:09|2786.82
16:03:10|2786.82
16:03:11|2786.83
16:03:12|2786.83
16:03:13|2786.82
16:03:15|2786.52
16:03:16|2786.89
16:03:16|2787.
16:03:18|2787.29
16:03:18|2788.
16:03:20|2788.63
16:03:21|2788.22
16:03:22|2787.89
16:03:24|2788.13
16:03:25|2788.56
16:03:25|2788.56
16:03:27|2789.24
16:03:28|2788.47
16:03:29|2788.23
16:03:30|2788.49
16:03:31|2788.38
16:03:32|2787.81
16:03:33|2787.81
16:03:34|2787.58
16:03:35|2787.59
16:03:36|2787.59
16:03:37|2787.59
16:03:38|2787.59
16:03:39|2787.59
16:03:40|2787.59
16:03:41|2787.72
16:03:42|2787.7
16:03:43|2787.53
16:03:44|2787.53
16:03:45|2787.27
16:03:46|2787.27
16:03:47|2787.27
16:03:49|2787.73
16:03:49|2787.74
16:03:51|2788.34
16:03:51|2788.34
16:03:53|2788.35
16:03:54|2788.35
16:03:54|2788.56
16:03:55|2788.85
16:03:56|2788.85
16:03:57|2788.85
16:03:58|2788.85
16:04:00|2788.84
16:04:00|2787.84
16:04:01|2787.84
16:04:02|2787.84
16:04:04|2787.84
16:04:04|2788.08
16:04:06|2788.84
16:04:07|2788.85
16:04:08|2788.98
16:04:09|2788.98
16:04:10|2788.98
16:04:12|2788.99
16:04:12|2789.16
16:04:13|2789.31
16:04:14|2789.31
16:04:15|2789.3
16:04:16|2789.3
16:04:18|2789.3
16:04:18|2789.31
16:04:20|2789.32
16:04:21|2789.37
16:04:22|2789.38
16:04:24|2789.38
16:04:25|2789.38
16:04:26|2789.38
16:04:27|2789.42
16:04:28|2789.46
16:04:29|2789.54
16:04:30|2790.4
16:04:31|2790.53
16:04:32|2790.55
16:04:33|2790.55
16:04:34|2791.34
16:04:35|2791.5
16:04:36|2791.49
16:04:37|2790.33
16:04:38|2790.33
16:04:39|2790.21
16:04:40|2790.21
16:04:41|2790.21
16:04:42|2790.21
16:04:43|2790.21
16:04:44|2790.21
16:04:45|2790.21
16:04:46|2790.21
16:04:47|2790.84
16:04:48|2791.1
16:04:49|2791.12
16:04:50|2791.12
16:04:51|2791.07
16:04:52|2791.
16:04:53|2791.
16:04:54|2791.
16:04:56|2790.96
16:04:56|2790.96
16:04:57|2790.96
16:04:59|2790.38
16:05:00|2790.41
16:05:00|2790.82
16:05:01|2790.88
16:05:03|2790.89
16:05:05|2791.28
16:05:06|2791.85
16:05:07|2791.84
16:05:08|2791.84
16:05:09|2791.84
16:05:10|2792.38
16:05:11|2792.4
16:05:12|2792.44
16:05:13|2792.96
16:05:14|2793.05
16:05:15|2793.16
16:05:16|2793.16
16:05:17|2793.16
16:05:18|2793.16
16:05:19|2793.16
16:05:20|2793.16
16:05:21|2793.16
16:05:22|2793.23
16:05:24|2793.23
16:05:25|2793.31
16:05:26|2793.5
16:05:27|2793.5
16:05:28|2793.18
16:05:30|2793.18
16:05:30|2793.18
16:05:32|2793.18
16:05:33|2793.16
16:05:34|2793.16
16:05:35|2793.14
16:05:36|2793.14
16:05:37|2792.68
16:05:38|2792.29
16:05:39|2792.23
16:05:40|2792.23
16:05:41|2792.23
16:05:42|2792.23
16:05:43|2792.23
16:05:44|2792.23
16:05:45|2793.02
16:05:46|2793.01
16:05:47|2793.01
16:05:48|2793.02
16:05:49|2793.4
16:05:50|2793.4
16:05:51|2793.63
16:05:53|2793.63
16:05:53|2793.54
16:05:54|2793.55
16:05:55|2793.55
16:05:56|2793.55
16:05:57|2793.81
16:05:58|2793.98
16:05:59|2794.29
16:06:00|2794.43
16:06:01|2794.38
16:06:02|2794.38
16:06:03|2794.38
16:06:04|2794.39
16:06:05|2794.39
16:06:06|2794.38
16:06:07|2794.38
16:06:08|2794.38
16:06:09|2794.87
16:06:11|2795.1
16:06:11|2795.1
16:06:12|2794.35
16:06:13|2794.16
16:06:14|2794.16
16:06:16|2794.19
16:06:16|2794.17
16:06:18|2793.51
16:06:18|2793.54
16:06:20|2793.51
16:06:20|2792.89
16:06:21|2792.74
16:06:23|2792.55
16:06:24|2792.55
16:06:26|2792.55
16:06:27|2792.73
16:06:28|2792.81
16:06:29|2792.81
16:06:30|2793.09
16:06:31|2793.09
16:06:32|2791.95
16:06:33|2791.96
16:06:35|2791.97
16:06:35|2791.97
16:06:36|2791.97
16:06:37|2791.97
16:06:39|2792.15
16:06:40|2792.47
16:06:40|2792.7
16:06:41|2792.4
16:06:43|2792.4
16:06:44|2792.4
16:06:45|2792.28
16:06:47|2792.28
16:06:47|2792.22
16:06:49|2792.22
16:06:49|2792.22
16:06:50|2792.22
16:06:51|2792.48
16:06:52|2792.48
16:06:53|2792.48
16:06:54|2792.48
16:06:55|2792.48
16:06:56|2792.35
16:06:57|2792.35
16:06:58|2792.35
16:06:59|2792.38
16:07:00|2792.38
16:07:01|2792.38
16:07:02|2792.38
16:07:03|2792.38
16:07:04|2792.08
16:07:05|2792.08
16:07:06|2792.25
16:07:07|2791.84
16:07:08|2791.52
16:07:09|2791.52
16:07:11|2791.52
16:07:11|2791.52
16:07:12|2791.52
16:07:13|2791.67
16:07:14|2791.67
16:07:15|2791.67
16:07:17|2791.67
16:07:18|2791.67
16:07:18|2791.67
16:07:20|2791.67
16:07:20|2791.67
16:07:21|2791.95
16:07:23|2791.95
16:07:24|2791.98
16:07:26|2791.98
16:07:27|2792.44
16:07:28|2792.44
16:07:29|2792.44
16:07:30|2792.38
16:07:32|2792.45
16:07:33|2792.45
16:07:34|2792.44
16:07:35|2792.44
16:07:36|2792.44
16:07:36|2792.44
16:07:38|2792.44
16:07:39|2792.44
16:07:40|2792.44
16:07:41|2792.44
16:07:42|2792.45
16:07:43|2792.45
16:07:45|2792.45
16:07:45|2792.45
16:07:47|2792.44
16:07:48|2792.44
16:07:49|2792.45
16:07:50|2792.45
16:07:51|2792.45
16:07:51|2792.45
16:07:52|2792.45
16:07:53|2792.45
16:07:54|2792.45
16:07:56|2792.45
16:07:57|2792.45
16:07:57|2792.45
16:07:59|2792.4
16:08:00|2792.4
16:08:00|2792.4
16:08:01|2792.4
16:08:02|2792.4
16:08:04|2792.4
16:08:05|2792.4
16:08:06|2792.44
16:08:07|2793.24
16:08:07|2793.24
16:08:09|2792.91
16:08:10|2792.91
16:08:10|2792.91
16:08:11|2792.91
16:08:12|2792.91
16:08:13|2792.91
16:08:15|2792.91
16:08:16|2792.58
16:08:17|2792.58
16:08:18|2792.58
16:08:19|2792.58
16:08:20|2792.58
16:08:20|2792.58
16:08:22|2792.58
16:08:23|2792.58
16:08:24|2792.58
16:08:25|2792.94
16:08:27|2794.13
16:08:28|2795.44
16:08:29|2795.48
16:08:30|2794.5
16:08:31|2794.15
16:08:32|2794.15
16:08:33|2794.15
16:08:34|2794.15
16:08:35|2794.15
16:08:36|2794.15
16:08:37|2793.82
16:08:38|2793.82
16:08:39|2794.
16:08:40|2794.37
16:08:41|2794.37
16:08:42|2794.37
16:08:43|2794.8
16:08:44|2794.8
16:08:45|2794.8
16:08:46|2794.64
16:08:47|2794.2
16:08:48|2793.54
16:08:49|2793.5
16:08:50|2793.5
16:08:51|2793.13
16:08:52|2792.93
16:08:53|2792.93
16:08:54|2792.84
16:08:55|2792.8
16:08:56|2792.8
16:08:57|2792.8
16:08:58|2792.8
16:09:00|2792.8
16:09:01|2792.8
16:09:01|2793.04
16:09:02|2793.03
16:09:03|2793.03
16:09:04|2793.03
16:09:06|2793.03
16:09:06|2793.04
16:09:08|2793.04
16:09:09|2793.04
16:09:10|2793.04
16:09:11|2792.57
16:09:12|2792.56
16:09:13|2792.56
16:09:14|2792.56
16:09:15|2792.75
16:09:16|2792.75
16:09:17|2792.75
16:09:18|2792.75
16:09:20|2792.75
16:09:20|2792.75
16:09:21|2792.75
16:09:22|2792.82
16:09:24|2793.13
16:09:24|2793.13
16:09:26|2793.32
16:09:28|2793.32
16:09:29|2793.48
16:09:30|2793.48
16:09:31|2793.48
16:09:31|2793.48
16:09:32|2793.03
16:09:34|2793.03
16:09:35|2793.03
16:09:36|2793.09
16:09:37|2793.09
16:09:38|2793.09
16:09:39|2793.4
16:09:40|2793.4
16:09:41|2793.4
16:09:42|2793.49
16:09:43|2793.49
16:09:44|2793.49
16:09:45|2793.49
16:09:46|2793.49
16:09:47|2793.63
16:09:48|2794.44
16:09:49|2794.44
16:09:50|2794.55
16:09:51|2794.41
16:09:52|2794.13
16:09:53|2794.13
16:09:54|2794.13
16:09:55|2794.13
16:09:56|2794.13
16:09:57|2794.13
16:09:58|2794.13
16:09:58|2794.14
16:09:59|2794.26
16:10:01|2794.26
16:10:02|2794.26
16:10:03|2794.26
16:10:04|2794.48
16:10:05|2794.72
16:10:06|2794.72
16:10:07|2794.72
16:10:08|2794.75
16:10:09|2794.75
16:10:10|2794.75
16:10:11|2795.91
16:10:11|2794.36
16:10:12|2794.36
16:10:13|2794.36
16:10:14|2794.09
16:10:15|2793.73
16:10:17|2793.73
16:10:17|2793.86
16:10:19|2794.08
16:10:19|2794.08
16:10:21|2794.08
16:10:22|2794.08
16:10:23|2794.08
16:10:24|2794.08
16:10:25|2794.42
16:10:25|2794.09
16:10:27|2794.21
16:10:28|2794.21
16:10:29|2794.21
16:10:30|2794.21
16:10:32|2794.21
16:10:33|2793.89
16:10:34|2793.89
16:10:35|2793.89
16:10:36|2793.89
16:10:37|2793.89
16:10:38|2793.89
16:10:40|2793.89
16:10:40|2793.89
16:10:41|2794.55
16:10:43|2794.48
16:10:44|2794.09
16:10:45|2794.8
16:10:46|2794.8
16:10:47|2795.18
16:10:48|2795.18
16:10:48|2795.52
16:10:50|2795.83
16:10:50|2795.83
16:10:51|2795.48
16:10:52|2795.48
16:10:53|2794.5
16:10:54|2794.5
16:10:55|2794.5
16:10:57|2794.5
16:10:58|2794.5
16:10:59|2794.58
16:11:00|2794.57
16:11:01|2794.57
16:11:02|2794.57
16:11:03|2794.58
16:11:04|2794.58
16:11:05|2794.78
16:11:06|2794.78
16:11:07|2794.78
16:11:08|2794.76
16:11:09|2794.
16:11:10|2794.76
16:11:11|2794.76
16:11:12|2794.76
16:11:13|2794.76
16:11:14|2794.77
16:11:15|2794.77
16:11:16|2794.77
16:11:17|2794.77
16:11:19|2794.37
16:11:19|2794.37
16:11:20|2794.37
16:11:21|2794.37
16:11:22|2794.95
16:11:23|2794.95
16:11:24|2794.95
16:11:25|2794.95
16:11:26|2794.95
16:11:28|2794.95
16:11:29|2794.95
16:11:29|2794.95
16:11:30|2794.95
16:11:32|2793.51
16:11:33|2793.5
16:11:34|2793.5
16:11:34|2793.
16:11:36|2793.
16:11:36|2792.65
16:11:38|2792.65
16:11:38|2792.65
16:11:40|2792.43
16:11:40|2791.98
16:11:42|2791.98
16:11:42|2791.74
16:11:44|2791.64
16:11:45|2791.63
16:11:46|2791.74
16:11:47|2791.74
16:11:48|2791.92
16:11:48|2791.92
16:11:49|2791.92
16:11:50|2791.92
16:11:51|2791.92
16:11:53|2791.92
16:11:54|2791.71
16:11:54|2791.71
16:11:55|2791.71
16:11:56|2791.71
16:11:58|2791.82
16:11:58|2791.82
16:11:59|2791.82
16:12:01|2791.82
16:12:02|2791.82
16:12:02|2791.83
16:12:04|2791.83
16:12:05|2791.83
16:12:05|2791.83
16:12:07|2791.91
16:12:08|2791.91
16:12:09|2791.91
16:12:10|2791.91
16:12:11|2791.92
16:12:11|2791.89
16:12:12|2791.82
16:12:14|2791.82
16:12:14|2791.82
16:12:16|2791.82
16:12:16|2791.82
16:12:17|2791.6
16:12:18|2791.49
16:12:19|2790.68
16:12:21|2790.68
16:12:22|2790.68
16:12:23|2790.16
16:12:24|2790.16
16:12:24|2790.16
16:12:25|2790.16
16:12:26|2790.16
16:12:28|2790.16
16:12:29|2790.17
16:12:30|2790.
16:12:31|2789.97
16:12:33|2789.86
16:12:34|2789.85
16:12:35|2789.85
16:12:37|2789.85
16:12:38|2790.41
16:12:39|2790.41
16:12:40|2790.43
16:12:41|2791.33
16:12:42|2791.33
16:12:42|2791.61
16:12:44|2791.61
16:12:45|2791.61
16:12:46|2791.57
16:12:47|2791.57
16:12:48|2791.57
16:12:49|2791.74
16:12:50|2791.74
16:12:51|2791.81
16:12:52|2791.81
16:12:53|2791.82
16:12:54|2791.82
16:12:55|2791.82
16:12:56|2791.63
16:12:57|2791.63
16:12:58|2791.08
16:12:59|2791.08
16:13:00|2791.08
16:13:01|2791.11
16:13:02|2791.07
16:13:03|2791.07
16:13:03|2789.95
16:13:05|2789.95
16:13:06|2789.95
16:13:07|2789.58
16:13:08|2789.58
16:13:09|2789.58
16:13:10|2789.58
16:13:11|2789.86
16:13:12|2789.86
16:13:13|2789.86
16:13:14|2789.86
16:13:15|2789.97
16:13:16|2789.97
16:13:17|2790.12
16:13:18|2790.73
16:13:19|2790.87
16:13:20|2790.87
16:13:21|2790.87
16:13:22|2790.87
16:13:23|2790.87
16:13:24|2790.87
16:13:26|2790.87
16:13:27|2790.83
16:13:27|2790.83
16:13:28|2790.83
16:13:30|2790.83
16:13:32|2790.83
16:13:32|2790.83
16:13:33|2790.12
16:13:34|2790.12
16:13:35|2790.18
16:13:36|2790.18
16:13:38|2790.81
16:13:39|2790.81
16:13:40|2790.81
16:13:41|2790.81
16:13:42|2790.81
16:13:43|2790.81
16:13:44|2790.81
16:13:45|2790.49
16:13:46|2790.49
16:13:47|2790.33
16:13:48|2790.33
16:13:49|2790.33
16:13:49|2790.34
16:13:51|2790.34
16:13:52|2790.34
16:13:53|2790.34
16:13:54|2790.34
16:13:55|2790.34
16:13:56|2790.34
16:13:57|2790.01
16:13:58|2790.01
16:13:59|2790.01
16:14:00|2790.01
16:14:01|2790.01
16:14:02|2790.01
16:14:03|2790.01
16:14:04|2790.01
16:14:05|2790.01
16:14:06|2790.01
16:14:07|2790.47
16:14:08|2790.82
16:14:09|2790.82
16:14:10|2790.74
16:14:11|2790.74
16:14:12|2790.74
16:14:13|2790.74
16:14:14|2790.47
16:14:15|2790.47
16:14:16|2790.47
16:14:17|2790.47
16:14:18|2790.47
16:14:19|2790.47
16:14:20|2790.46
16:14:21|2790.46
16:14:22|2790.46
16:14:23|2790.46
16:14:24|2790.46
16:14:25|2790.47
16:14:27|2790.47
16:14:28|2790.47
16:14:28|2790.46
16:14:29|2789.92
16:14:31|2789.92
16:14:32|2789.92
16:14:34|2789.3
16:14:34|2789.42
16:14:35|2789.42
16:14:36|2789.42
16:14:38|2789.42
16:14:39|2789.36
16:14:40|2789.36
16:14:41|2789.49
16:14:42|2789.49
16:14:43|2789.88
16:14:44|2790.79
16:14:44|2790.79
16:14:46|2790.43
16:14:47|2790.43
16:14:48|2790.43
16:14:49|2790.43
16:14:50|2790.42
16:14:51|2790.42
16:14:52|2790.15
16:14:53|2790.15
16:14:54|2790.15
16:14:55|2790.15
16:14:56|2790.15
16:14:57|2790.15
16:14:58|2790.15
16:14:59|2790.15
16:15:00|2790.15
16:15:01|2790.15
16:15:03|2790.15
16:15:03|2790.15
16:15:04|2789.71
16:15:05|2789.71
16:15:07|2789.71
16:15:07|2789.7
16:15:09|2789.71
16:15:09|2788.27
16:15:11|2788.81
16:15:11|2789.78
16:15:12|2789.7
16:15:13|2789.71
16:15:15|2789.71
16:15:15|2789.99
16:15:17|2789.99
16:15:17|2789.99
16:15:19|2789.67
16:15:19|2789.4
16:15:20|2789.4
16:15:21|2789.4
16:15:23|2788.78
16:15:23|2788.78
16:15:25|2788.77
16:15:25|2788.5
16:15:26|2788.5
16:15:28|2788.5
16:15:28|2788.5
16:15:30|2788.67
16:15:31|2788.67
16:15:32|2788.24
16:15:33|2788.02
16:15:34|2787.4
16:15:36|2787.4
16:15:36|2788.11
16:15:38|2788.11
16:15:38|2787.73
16:15:39|2787.72
16:15:41|2787.72
16:15:42|2787.72
16:15:43|2787.72
16:15:44|2787.43
16:15:45|2787.06
16:15:46|2787.07
16:15:47|2787.07
16:15:48|2787.07
16:15:49|2787.94
16:15:50|2787.99
16:15:51|2788.12
16:15:52|2788.12
16:15:53|2788.12
16:15:54|2788.12
16:15:55|2788.12
16:15:56|2788.12
16:15:58|2788.25
16:15:59|2788.25
16:16:00|2788.25
16:16:01|2788.25
16:16:02|2788.25
16:16:02|2788.25
16:16:04|2788.25
16:16:05|2788.25
16:16:06|2788.25
16:16:06|2788.05
16:16:07|2788.05
16:16:09|2788.33
16:16:09|2788.36
16:16:10|2788.39
16:16:11|2788.32
16:16:13|2788.33
16:16:13|2788.32
16:16:14|2787.99
16:16:16|2787.7
16:16:16|2787.7
16:16:18|2787.7
16:16:18|2787.71
16:16:20|2787.71
16:16:21|2787.71
16:16:21|2787.71
16:16:23|2787.82
16:16:24|2787.82
16:16:24|2787.82
16:16:25|2787.82
16:16:26|2787.82
16:16:28|2787.82
16:16:28|2787.87
16:16:29|2787.87
16:16:30|2788.
16:16:31|2788.22
16:16:33|2788.28
16:16:34|2787.88
16:16:35|2788.05
16:16:37|2787.92
16:16:37|2787.92
16:16:38|2787.49
16:16:39|2787.17
16:16:40|2787.17
16:16:42|2787.17
16:16:43|2787.17
16:16:44|2787.13
16:16:45|2787.06
16:16:46|2787.06
16:16:47|2787.06
16:16:48|2787.06
16:16:49|2787.06
16:16:50|2787.36
16:16:51|2787.36
16:16:52|2787.36
16:16:53|2787.61
16:16:54|2787.56
16:16:55|2787.56
16:16:56|2787.56
16:16:57|2787.56
16:16:58|2787.56
16:16:59|2787.56
16:17:00|2787.36
16:17:01|2787.36
16:17:02|2787.34
16:17:03|2787.07
16:17:04|2787.07
16:17:05|2787.07
16:17:06|2787.07
16:17:07|2787.07
16:17:08|2787.07
16:17:09|2787.51
16:17:10|2787.07
16:17:11|2787.07
16:17:12|2787.07
16:17:13|2787.07
16:17:14|2787.07
16:17:15|2787.07
16:17:16|2787.06
16:17:17|2787.06
16:17:18|2787.06
16:17:19|2787.06
16:17:20|2787.06
16:17:21|2787.06
16:17:22|2787.06
16:17:23|2787.06
16:17:24|2787.06
16:17:25|2787.06
16:17:26|2787.06
16:17:27|2787.06
16:17:28|2787.06
16:17:29|2788.57
16:17:30|2788.75
16:17:31|2788.75
16:17:32|2788.88
16:17:34|2788.19
16:17:35|2787.92
16:17:36|2787.91
16:17:37|2786.66
16:17:38|2786.57
16:17:38|2786.87
16:17:40|2786.87
16:17:41|2786.87
16:17:42|2787.08
16:17:44|2787.1
16:17:44|2787.1
16:17:45|2787.1
16:17:46|2787.1
16:17:47|2787.41
16:17:48|2787.11
16:17:49|2787.11
16:17:50|2787.11
16:17:52|2786.78
16:17:53|2786.78
16:17:53|2786.78
16:17:55|2786.78
16:17:55|2787.09
16:17:57|2787.21
16:17:57|2787.21
16:17:58|2787.21
16:17:59|2787.21
16:18:01|2787.51
16:18:02|2787.51
16:18:03|2787.51
16:18:04|2787.51
16:18:05|2787.34
16:18:06|2787.34
16:18:07|2787.52
16:18:08|2787.48
16:18:09|2787.48
16:18:10|2787.48
16:18:11|2787.48
16:18:12|2787.48
16:18:13|2787.48
16:18:14|2787.4
16:18:15|2787.4
16:18:16|2787.38
16:18:17|2787.38
16:18:18|2786.92
16:18:19|2787.69
16:18:20|2787.69
16:18:21|2787.69
16:18:22|2787.69
16:18:23|2788.56
16:18:24|2788.18
16:18:25|2788.18
16:18:26|2788.18
16:18:27|2788.18
16:18:28|2788.18
16:18:29|2787.85
16:18:30|2787.85
16:18:31|2787.86
16:18:32|2787.86
16:18:34|2787.86
16:18:35|2787.86
16:18:36|2787.86
16:18:37|2787.91
16:18:38|2787.91
16:18:39|2787.91
16:18:40|2787.92
16:18:41|2787.92
16:18:42|2787.92
16:18:43|2787.92
16:18:45|2787.92
16:18:45|2788.
16:18:46|2788.
16:18:47|2788.53
16:18:48|2788.53
16:18:49|2788.73
16:18:50|2789.65
16:18:51|2789.65
16:18:52|2789.39
16:18:53|2789.41
16:18:54|2789.41
16:18:55|2789.41
16:18:56|2789.41
16:18:57|2789.41
16:18:59|2790.55
16:18:59|2790.55
16:19:00|2790.86
16:19:01|2790.86
16:19:03|2790.86
16:19:04|2790.86
16:19:05|2790.86
16:19:05|2790.43
16:19:06|2790.27
16:19:08|2790.26
16:19:08|2789.98
16:19:10|2789.98
16:19:11|2789.98
16:19:12|2789.87
16:19:12|2789.87
16:19:13|2789.87
16:19:15|2789.65
16:19:16|2789.27
16:19:16|2789.27
16:19:18|2789.28
16:19:19|2789.41
16:19:20|2789.42
16:19:21|2789.42
16:19:22|2789.42
16:19:23|2789.42
16:19:23|2789.42
16:19:25|2789.42
16:19:26|2788.84
16:19:27|2788.91
16:19:28|2788.91
16:19:29|2789.17
16:19:30|2789.06
16:19:31|2788.
16:19:32|2788.
16:19:33|2788.3
16:19:34|2788.3
16:19:34|2788.3
16:19:36|2788.3
16:19:37|2788.3
16:19:39|2788.35
16:19:40|2788.57
16:19:41|2788.6
16:19:42|2788.31
16:19:43|2788.31
16:19:44|2788.31
16:19:45|2788.18
16:19:46|2788.18
16:19:47|2788.18
16:19:48|2788.18
16:19:49|2788.18
16:19:49|2788.18
16:19:51|2788.18
16:19:52|2788.01
16:19:53|2788.01
16:19:54|2788.01
16:19:55|2788.01
16:19:56|2788.01
16:19:57|2787.88
16:19:58|2787.73
16:19:59|2787.73
16:20:00|2787.5
16:20:01|2787.5
16:20:02|2787.5
16:20:03|2787.5
16:20:04|2787.5
16:20:05|2787.86
16:20:07|2787.86
16:20:07|2787.72
16:20:08|2787.76
16:20:09|2787.76
16:20:10|2787.76
16:20:11|2787.76
16:20:12|2787.76
16:20:13|2787.15
16:20:14|2787.15
16:20:15|2787.15
16:20:16|2787.13
16:20:17|2787.13
16:20:18|2786.88
16:20:19|2786.51
16:20:20|2787.23
16:20:21|2787.23
16:20:22|2787.2
16:20:23|2787.2
16:20:24|2787.2
16:20:25|2787.2
16:20:26|2787.07
16:20:27|2787.07
16:20:28|2787.07
16:20:29|2787.07
16:20:30|2787.07
16:20:31|2787.07
16:20:32|2788.05
16:20:34|2789.48
16:20:34|2789.96
16:20:35|2789.86
16:20:37|2789.32
16:20:38|2788.9
16:20:39|2788.9
16:20:41|2789.06
16:20:42|2789.06
16:20:43|2789.07
16:20:44|2789.07
16:20:45|2789.07
16:20:46|2789.06
16:20:47|2789.06
16:20:48|2789.06
16:20:49|2789.06
16:20:50|2789.06
16:20:51|2789.06
16:20:52|2789.45
16:20:53|2789.99
16:20:55|2789.99
16:20:55|2789.99
16:20:56|2789.99
16:20:57|2789.99
16:20:58|2789.99
16:20:59|2789.99
16:21:00|2789.99
16:21:01|2789.59
16:21:02|2789.59
16:21:03|2789.59
16:21:04|2789.59
16:21:05|2790.42
16:21:06|2790.42
16:21:07|2790.42
16:21:08|2790.42
16:21:09|2790.42
16:21:10|2790.58
16:21:11|2790.1
16:21:12|2789.9
16:21:13|2789.9
16:21:14|2789.9
16:21:15|2789.51
16:21:16|2789.51
16:21:17|2789.69
16:21:18|2789.84
16:21:19|2789.84
16:21:20|2790.34
16:21:21|2790.34
16:21:22|2790.54
16:21:23|2790.54
16:21:24|2790.54
16:21:25|2790.54
16:21:26|2790.58
16:21:27|2790.58
16:21:28|2790.68
16:21:29|2790.57
16:21:30|2789.71
16:21:31|2789.71
16:21:32|2789.71
16:21:33|2789.71
16:21:34|2789.8
16:21:35|2789.8
16:21:36|2789.8
16:21:38|2789.8
16:21:39|2789.8
16:21:40|2790.3
16:21:41|2790.3
16:21:42|2790.86
16:21:44|2791.18
16:21:44|2791.18
16:21:45|2791.18
16:21:47|2791.18
16:21:48|2790.87
16:21:49|2790.87
16:21:50|2790.87
16:21:51|2791.49
16:21:52|2791.49
16:21:53|2791.49
16:21:54|2791.5
16:21:55|2792.17
16:21:57|2792.17
16:21:57|2792.53
16:21:58|2792.53
16:21:59|2792.73
16:22:01|2792.73
16:22:02|2792.73
16:22:02|2792.73
16:22:04|2792.78
16:22:05|2792.78
16:22:05|2792.75
16:22:06|2792.71
16:22:07|2792.71
16:22:08|2792.71
16:22:09|2792.71
16:22:11|2792.65
16:22:12|2792.65
16:22:13|2792.65
16:22:13|2792.65
16:22:15|2792.65
16:22:16|2792.65
16:22:17|2792.65
16:22:18|2792.65
16:22:19|2792.65
16:22:20|2792.65
16:22:21|2792.65
16:22:22|2792.68
16:22:23|2792.78
16:22:24|2792.79
16:22:25|2792.79
16:22:26|2792.79
16:22:27|2792.79
16:22:28|2793.1
16:22:30|2793.1
16:22:30|2793.1
16:22:31|2793.1
16:22:32|2793.1
16:22:33|2793.1
16:22:34|2793.11
16:22:35|2793.22
16:22:36|2793.5
16:22:37|2793.12
16:22:39|2793.12
16:22:40|2793.24
16:22:41|2793.24
16:22:42|2793.67
16:22:43|2793.67
16:22:45|2793.67
16:22:46|2793.3
16:22:47|2793.49
16:22:48|2793.49
16:22:49|2793.5
16:22:50|2793.5
16:22:51|2793.66
16:22:52|2793.81
16:22:53|2793.87
16:22:54|2793.87
16:22:55|2793.87
16:22:56|2793.81
16:22:57|2793.5
16:22:58|2793.5
16:22:59|2793.5
16:23:00|2792.12
16:23:01|2792.1
16:23:02|2792.29
16:23:03|2792.29
16:23:05|2792.29
16:23:05|2791.98
16:23:06|2791.98
16:23:07|2791.98
16:23:08|2791.98
16:23:09|2791.77
16:23:10|2791.76
16:23:11|2791.45
16:23:12|2791.45
16:23:13|2791.56
16:23:14|2791.56
16:23:15|2791.33
16:23:16|2791.33
16:23:17|2791.33
16:23:18|2791.33
16:23:19|2791.26
16:23:20|2791.26
16:23:21|2791.26
16:23:22|2791.26
16:23:23|2791.26
16:23:24|2791.26
16:23:25|2791.26
16:23:26|2791.26
16:23:27|2791.26
16:23:28|2791.21
16:23:29|2791.21
16:23:30|2791.21
16:23:31|2791.27
16:23:32|2791.27
16:23:33|2791.27
16:23:34|2791.26
16:23:35|2791.26
16:23:36|2791.26
16:23:37|2791.21
16:23:38|2791.21
16:23:40|2791.21
16:23:41|2791.14
16:23:42|2791.14
16:23:43|2791.14
16:23:45|2791.14
16:23:45|2791.14
16:23:46|2791.14
16:23:48|2791.14
16:23:49|2791.14
16:23:50|2791.26
16:23:51|2791.26
16:23:52|2791.36
16:23:53|2791.36
16:23:54|2791.36
16:23:55|2791.36
16:23:56|2791.41
16:23:57|2791.59
16:23:58|2791.31
16:23:59|2791.31
16:24:00|2791.54
16:24:01|2791.54
16:24:02|2791.54
16:24:03|2791.23
16:24:04|2791.42
16:24:05|2791.42
16:24:06|2791.42
16:24:07|2791.42
16:24:08|2791.64
16:24:09|2791.63
16:24:10|2791.64
16:24:11|2791.64
16:24:13|2791.64
16:24:13|2791.42
16:24:14|2791.41
16:24:15|2791.11
16:24:17|2791.41
16:24:17|2791.41
16:24:18|2791.41
16:24:19|2791.75
16:24:21|2791.75
16:24:22|2791.75
16:24:22|2791.75
16:24:23|2791.74
16:24:24|2791.57
16:24:25|2791.54
16:24:26|2791.54
16:24:27|2791.54
16:24:28|2792.
16:24:29|2792.
16:24:30|2791.75
16:24:31|2791.75
16:24:32|2791.75
16:24:33|2791.75
16:24:34|2791.75
16:24:35|2791.76
16:24:36|2791.76
16:24:37|2791.76
16:24:38|2791.76
16:24:39|2791.76
16:24:41|2791.76
16:24:42|2791.77
16:24:43|2791.77
16:24:44|2791.77
16:24:44|2791.3
16:24:46|2791.3
16:24:47|2791.3
16:24:48|2791.3
16:24:49|2791.08
16:24:51|2791.05
16:24:51|2791.
16:24:52|2791.01
16:24:53|2791.01
16:24:54|2791.01
16:24:55|2791.
16:24:57|2791.
16:24:57|2791.
16:24:59|2791.
16:25:00|2791.
16:25:01|2791.
16:25:02|2790.66
16:25:03|2790.33
16:25:04|2790.33
16:25:05|2790.
16:25:06|2790.
16:25:07|2790.
16:25:08|2789.89
16:25:09|2789.89
16:25:10|2789.89
16:25:11|2789.89
16:25:12|2789.89
16:25:13|2789.85
16:25:14|2789.89
16:25:15|2790.
16:25:16|2790.
16:25:17|2790.
16:25:18|2789.87
16:25:19|2789.87
16:25:20|2789.87
16:25:21|2789.87
16:25:22|2789.7
16:25:23|2789.7
16:25:24|2789.3
16:25:25|2789.
16:25:26|2789.
16:25:27|2788.79
16:25:29|2788.79
16:25:29|2788.79
16:25:30|2788.
16:25:31|2787.69
16:25:32|2787.69
16:25:33|2787.69
16:25:34|2787.5
16:25:35|2787.5
16:25:36|2787.5
16:25:37|2787.5
16:25:38|2787.5
16:25:39|2787.44
16:25:40|2787.44
16:25:42|2787.31
16:25:43|2787.31
16:25:44|2787.44
16:25:44|2787.94
16:25:46|2788.12
16:25:47|2788.12
16:25:48|2788.12
16:25:49|2788.12
16:25:50|2788.12
16:25:51|2788.12
16:25:52|2788.12
16:25:53|2788.05
16:25:54|2788.05
16:25:55|2788.05
16:25:56|2788.05
16:25:57|2788.05
16:25:58|2788.05
16:25:59|2788.04
16:26:00|2787.92
16:26:01|2787.91
16:26:02|2787.91
16:26:03|2787.91
16:26:04|2787.7
16:26:05|2787.7
16:26:07|2787.7
16:26:07|2787.97
16:26:08|2787.94
16:26:09|2787.52
16:26:10|2787.52
16:26:11|2787.51
16:26:12|2787.52
16:26:13|2787.52
16:26:14|2787.69
16:26:15|2787.69
16:26:16|2787.68
16:26:17|2787.68
16:26:18|2787.68
16:26:19|2787.68
16:26:20|2787.68
16:26:21|2787.68
16:26:22|2787.68
16:26:23|2787.68
16:26:24|2787.68
16:26:25|2788.26
16:26:27|2787.93
16:26:27|2788.32
16:26:28|2788.32
16:26:29|2788.32
16:26:30|2788.33
16:26:31|2788.33
16:26:32|2788.33
16:26:33|2788.32
16:26:34|2788.32
16:26:35|2788.05
16:26:36|2788.05
16:26:37|2787.91
16:26:38|2787.76
16:26:40|2787.76
16:26:40|2787.76
16:26:42|2787.53
16:26:43|2787.53
16:26:44|2787.48
16:26:45|2787.31
16:26:46|2787.31
16:26:47|2787.31
16:26:47|2787.34
16:26:49|2788.02
16:26:50|2788.03
16:26:51|2788.25
16:26:52|2788.26
16:26:53|2788.26
16:26:54|2788.26
16:26:56|2788.26
16:26:57|2788.26
16:26:58|2788.26
16:26:59|2788.26
16:27:00|2788.26
16:27:01|2788.49
16:27:02|2788.49
16:27:03|2786.82
16:27:04|2787.19
16:27:05|2788.23
16:27:06|2788.99
16:27:07|2788.99
16:27:08|2788.99
16:27:09|2788.95
16:27:10|2788.95
16:27:11|2788.95
16:27:12|2788.95
16:27:13|2788.37
16:27:14|2788.37
16:27:15|2788.37
16:27:16|2788.55
16:27:17|2788.56
16:27:18|2788.56
16:27:19|2788.56
16:27:20|2788.56
16:27:21|2788.56
16:27:22|2788.56
16:27:23|2788.56
16:27:24|2788.56
16:27:25|2788.88
16:27:26|2789.
16:27:27|2789.
16:27:28|2788.88
16:27:29|2788.84
16:27:30|2788.89
16:27:31|2789.07
16:27:32|2789.07
16:27:33|2789.21
16:27:34|2789.21
16:27:35|2788.89
16:27:36|2788.89
16:27:37|2788.89
16:27:38|2788.89
16:27:39|2788.9
16:27:41|2788.91
16:27:42|2788.91
16:27:42|2788.91
16:27:44|2788.64
16:27:45|2788.64
16:27:46|2788.64
16:27:48|2788.64
16:27:48|2788.64
16:27:50|2788.64
16:27:51|2788.64
16:27:52|2788.64
16:27:53|2788.64
16:27:54|2788.64
16:27:55|2788.65
16:27:56|2788.65
16:27:57|2788.5
16:27:58|2788.5
16:27:59|2788.98
16:28:00|2788.98
16:28:01|2788.98
16:28:02|2788.98
16:28:03|2788.98
16:28:04|2788.98
16:28:05|2788.98
16:28:06|2788.98
16:28:07|2788.98
16:28:08|2788.98
16:28:09|2789.12
16:28:10|2789.28
16:28:11|2789.28
16:28:12|2789.12
16:28:14|2789.14
16:28:14|2789.14
16:28:15|2789.14
16:28:16|2789.14
16:28:17|2789.14
16:28:18|2788.57
16:28:19|2788.33
16:28:20|2788.18
16:28:22|2788.18
16:28:23|2788.65
16:28:24|2788.85
16:28:24|2788.85
16:28:25|2788.85
16:28:26|2788.85
16:28:28|2788.63
16:28:28|2788.24
16:28:29|2788.24
16:28:30|2788.24
16:28:31|2788.19
16:28:32|2788.19
16:28:33|2788.23
16:28:34|2788.27
16:28:35|2788.27
16:28:36|2788.27
16:28:38|2788.27
16:28:38|2788.27
16:28:40|2788.26
16:28:40|2788.26
16:28:41|2788.26
16:28:42|2788.27
16:28:43|2788.27
16:28:45|2788.27
16:28:47|2788.26
16:28:47|2788.26
16:28:48|2788.26
16:28:49|2788.04
16:28:50|2788.04
16:28:51|2788.04
16:28:52|2788.04
16:28:53|2787.5
16:28:54|2787.5
16:28:55|2787.5
16:28:56|2787.69
16:28:57|2787.68
16:28:59|2787.88
16:29:00|2788.03
16:29:00|2788.58
16:29:01|2788.58
16:29:03|2788.58
16:29:04|2788.96
16:29:05|2788.96
16:29:06|2788.7
16:29:06|2788.59
16:29:07|2788.47
16:29:09|2788.09
16:29:09|2787.5
16:29:10|2787.5
16:29:12|2787.5
16:29:13|2787.5
16:29:14|2787.5
16:29:15|2787.5
16:29:16|2787.5
16:29:17|2787.57
16:29:18|2787.57
16:29:20|2787.57
16:29:20|2787.77
16:29:21|2787.77
16:29:22|2787.77
16:29:23|2787.64
16:29:24|2787.64
16:29:25|2787.93
16:29:26|2788.26
16:29:27|2788.26
16:29:28|2788.26
16:29:29|2788.26
16:29:30|2788.86
16:29:31|2788.86
16:29:32|2788.86
16:29:33|2788.86
16:29:34|2789.18
16:29:35|2789.18
16:29:36|2789.18
16:29:37|2789.18
16:29:38|2789.18
16:29:39|2789.18
16:29:40|2789.18
16:29:41|2789.18
16:29:42|2789.18
16:29:43|2789.18
16:29:44|2789.18
16:29:46|2789.18
16:29:47|2789.03
16:29:48|2789.05
16:29:49|2789.05
16:29:50|2789.49
16:29:52|2789.5
16:29:53|2789.5
16:29:54|2789.86
16:29:55|2789.86
16:29:56|2789.87
16:29:57|2790.5
16:29:58|2790.
16:29:59|2790.
16:30:00|2790.13
16:30:02|2790.97
16:30:02|2790.97
16:30:03|2790.97
16:30:04|2790.53
16:30:05|2790.26
16:30:06|2790.26
16:30:07|2789.67
16:30:08|2789.67
16:30:09|2789.62
16:30:10|2789.27
16:30:11|2788.51
16:30:12|2788.07
16:30:13|2788.41
16:30:14|2788.25
16:30:15|2788.25
16:30:16|2788.25
16:30:17|2788.25
16:30:18|2788.25
16:30:19|2788.25
16:30:20|2788.5
16:30:21|2788.5
16:30:22|2788.5
16:30:23|2788.27
16:30:24|2788.27
16:30:25|2788.27
16:30:26|2788.27
16:30:27|2788.02
16:30:28|2788.02
16:30:29|2788.02
16:30:30|2788.02
16:30:31|2788.02
16:30:32|2788.02
16:30:33|2788.02
16:30:34|2788.02
16:30:35|2788.
16:30:36|2788.
16:30:37|2788.
16:30:38|2788.
16:30:39|2788.
16:30:40|2788.
16:30:41|2788.
16:30:42|2788.
16:30:43|2787.97
16:30:44|2787.97
16:30:45|2787.97
16:30:47|2787.97
16:30:48|2787.97
16:30:50|2787.99
16:30:50|2787.99
16:30:51|2788.
16:30:52|2788.
16:30:53|2788.53
16:30:54|2788.66
16:30:56|2787.99
16:30:57|2787.9
16:30:58|2787.9
16:30:59|2787.98
16:30:59|2787.98
16:31:00|2787.89
16:31:02|2787.89
16:31:03|2787.89
16:31:03|2787.89
16:31:05|2787.89
16:31:05|2787.89
16:31:07|2787.89
16:31:07|2787.89
16:31:09|2787.89
16:31:09|2788.38
16:31:11|2788.04
16:31:12|2788.04
16:31:13|2788.09
16:31:13|2788.09
16:31:14|2788.09
16:31:15|2788.09
16:31:17|2788.09
16:31:18|2788.1
16:31:19|2788.1
16:31:20|2787.99
16:31:20|2787.99
16:31:21|2787.99
16:31:23|2787.91
16:31:24|2787.87
16:31:24|2787.87
16:31:26|2787.87
16:31:27|2787.04
16:31:27|2787.04
16:31:29|2787.04
16:31:30|2786.94
16:31:31|2786.94
16:31:31|2787.35
16:31:32|2787.35
16:31:33|2787.35
16:31:34|2787.35
16:31:36|2787.35
16:31:36|2787.47
16:31:38|2787.47
16:31:38|2787.48
16:31:39|2787.47
16:31:41|2787.47
16:31:42|2787.47
16:31:42|2787.44
16:31:44|2787.44
16:31:44|2787.44
16:31:45|2787.01
16:31:47|2786.77
16:31:48|2786.56
16:31:49|2786.56
16:31:51|2786.48
16:31:52|2786.41
16:31:52|2786.2
16:31:54|2787.05
16:31:55|2787.18
16:31:56|2787.18
16:31:57|2787.03
16:31:58|2787.03
16:31:59|2787.3
16:32:00|2787.3
16:32:02|2788.19
16:32:02|2787.95
16:32:04|2787.95
16:32:05|2787.95
16:32:06|2788.05
16:32:07|2788.05
16:32:08|2788.12
16:32:09|2788.12
16:32:10|2788.08
16:32:11|2787.31
16:32:12|2787.09
16:32:13|2786.9
16:32:14|2786.17
16:32:14|2786.17
16:32:16|2786.17
16:32:16|2786.53
16:32:18|2786.53
16:32:19|2786.47
16:32:20|2786.47
16:32:21|2786.35
16:32:22|2786.35
16:32:22|2786.35
16:32:24|2786.35
16:32:25|2786.35
16:32:26|2786.35
16:32:27|2786.35
16:32:28|2786.63
16:32:29|2786.57
16:32:30|2786.57
16:32:30|2787.85
16:32:31|2787.85
16:32:32|2787.85
16:32:34|2788.18
16:32:35|2788.18
16:32:36|2788.18
16:32:36|2788.18
16:32:38|2788.18
16:32:39|2787.71
16:32:40|2787.6
16:32:41|2787.76
16:32:42|2787.91
16:32:43|2787.91
16:32:44|2787.91
16:32:45|2787.91
16:32:46|2787.91
16:32:47|2787.91
16:32:48|2787.94
16:32:50|2787.94
16:32:51|2787.94
16:32:52|2787.94
16:32:53|2787.95
16:32:54|2787.95
16:32:55|2787.95
16:32:56|2788.26
16:32:57|2788.26
16:32:58|2788.27
16:32:59|2788.27
16:33:00|2788.21
16:33:01|2788.21
16:33:02|2788.32
16:33:03|2788.24
16:33:04|2788.24
16:33:05|2788.24
16:33:06|2788.04
16:33:07|2788.04
16:33:08|2788.31
16:33:09|2788.32
16:33:10|2788.82
16:33:11|2789.42
16:33:12|2789.42
16:33:13|2789.98
16:33:14|2789.98
16:33:15|2789.98
16:33:16|2789.98
16:33:17|2789.98
16:33:19|2789.85
16:33:19|2789.58
16:33:21|2789.58
16:33:21|2789.58
16:33:23|2789.58
16:33:24|2789.58
16:33:24|2789.58
16:33:26|2789.95
16:33:27|2789.98
16:33:28|2789.98
16:33:28|2790.14
16:33:30|2789.36
16:33:31|2789.36
16:33:32|2789.88
16:33:33|2789.88
16:33:34|2789.88
16:33:35|2789.88
16:33:35|2789.88
16:33:37|2790.41
16:33:38|2790.41
16:33:38|2790.12
16:33:39|2790.56
16:33:41|2790.56
16:33:42|2790.41
16:33:43|2790.29
16:33:44|2790.03
16:33:45|2790.03
16:33:46|2789.99
16:33:47|2789.99
16:33:48|2789.99
16:33:49|2789.99
16:33:50|2790.
16:33:52|2789.99
16:33:53|2790.
16:33:54|2790.
16:33:55|2790.
16:33:56|2790.
16:33:57|2790.
16:33:58|2789.99
16:33:59|2789.86
16:34:00|2790.22
16:34:02|2790.99
16:34:02|2791.21
16:34:04|2791.21
16:34:05|2791.21
16:34:06|2789.96
16:34:07|2789.93
16:34:08|2789.93
16:34:09|2789.56
16:34:10|2789.56
16:34:11|2789.56
16:34:12|2789.56
16:34:13|2789.54
16:34:14|2789.55
16:34:15|2789.54
16:34:16|2789.54
16:34:17|2789.55
16:34:18|2789.54
16:34:19|2789.19
16:34:20|2788.14
16:34:21|2788.14
16:34:22|2788.14
16:34:23|2788.14
16:34:24|2787.7
16:34:25|2787.55
16:34:26|2787.55
16:34:27|2787.56
16:34:28|2787.56
16:34:29|2787.56
16:34:30|2786.74
16:34:31|2786.73
16:34:32|2786.03
16:34:33|2786.03
16:34:34|2786.37
16:34:35|2786.49
16:34:36|2786.49
16:34:37|2786.02
16:34:38|2786.45
16:34:39|2786.14
16:34:40|2786.31
16:34:41|2786.31
16:34:42|2786.45
16:34:43|2787.2
16:34:44|2787.52
16:34:45|2787.52
16:34:46|2787.52
16:34:47|2787.39
16:34:48|2787.27
16:34:49|2786.9
16:34:50|2786.9
16:34:52|2786.58
16:34:52|2786.58
16:34:53|2786.58
16:34:55|2786.58
16:34:56|2786.58
16:34:57|2786.63
16:34:58|2786.63
16:34:59|2786.63
16:35:00|2786.73
16:35:01|2786.45
16:35:02|2786.45
16:35:03|2786.63
16:35:04|2786.63
16:35:06|2786.63
16:35:06|2786.6
16:35:07|2786.6
16:35:08|2785.95
16:35:09|2785.95
16:35:11|2786.43
16:35:12|2786.43
16:35:12|2786.23
16:35:13|2786.15
16:35:15|2785.51
16:35:15|2785.84
16:35:17|2785.84
16:35:18|2786.
16:35:19|2786.59
16:35:20|2786.59
16:35:21|2786.32
16:35:22|2786.32
16:35:22|2786.26
16:35:24|2786.32
16:35:24|2786.32
16:35:25|2786.32
16:35:27|2786.22
16:35:28|2786.32
16:35:29|2785.51
16:35:30|2785.84
16:35:31|2785.85
16:35:32|2785.85
16:35:32|2785.91
16:35:33|2785.88
16:35:34|2785.51
16:35:36|2785.51
16:35:36|2785.91
16:35:37|2785.98
16:35:38|2785.98
16:35:39|2785.98
16:35:40|2785.81
16:35:42|2785.56
16:35:42|2785.72
16:35:43|2785.59
16:35:45|2785.01
16:35:45|2786.13
16:35:46|2786.13
16:35:47|2786.07
16:35:49|2786.07
16:35:49|2786.01
16:35:50|2786.
16:35:52|2786.
16:35:53|2786.
16:35:54|2786.
16:35:56|2786.68
16:35:57|2786.93
16:35:57|2786.93
16:35:59|2786.94
16:36:00|2786.94
16:36:00|2786.94
16:36:01|2788.1
16:36:03|2788.11
16:36:04|2788.69
16:36:05|2788.69
16:36:06|2788.1
16:36:07|2787.89
16:36:09|2787.89
16:36:09|2788.
16:36:11|2788.04
16:36:12|2787.92
16:36:13|2788.69
16:36:14|2788.69
16:36:15|2788.9
16:36:16|2788.9
16:36:17|2788.98
16:36:18|2788.98
16:36:19|2788.98
16:36:20|2789.17
16:36:21|2789.17
16:36:22|2789.22
16:36:23|2789.29
16:36:24|2789.29
16:36:25|2789.29
16:36:26|2789.3
16:36:27|2789.79
16:36:28|2789.62
16:36:29|2789.47
16:36:30|2789.47
16:36:31|2789.47
16:36:32|2789.47
16:36:33|2789.47
16:36:34|2789.47
16:36:35|2789.46
16:36:36|2789.46
16:36:37|2789.45
16:36:38|2789.21
16:36:39|2789.21
16:36:40|2789.21
16:36:41|2789.21
16:36:42|2789.55
16:36:43|2789.55
16:36:44|2788.51
16:36:45|2788.5
16:36:46|2787.69
16:36:47|2787.51
16:36:49|2787.15
16:36:49|2787.15
16:36:50|2787.15
16:36:51|2787.15
16:36:53|2787.22
16:36:54|2787.22
16:36:55|2786.
16:36:56|2786.74
16:36:57|2786.74
16:36:58|2786.75
16:36:59|2786.91
16:37:00|2786.58
16:37:01|2786.58
16:37:02|2786.58
16:37:03|2786.58
16:37:04|2786.63
16:37:05|2786.63
16:37:06|2786.7
16:37:07|2786.92
16:37:08|2787.07
16:37:09|2787.07
16:37:10|2786.93
16:37:11|2786.93
16:37:13|2786.23
16:37:13|2786.23
16:37:14|2786.91
16:37:15|2786.91
16:37:16|2786.91
16:37:17|2786.89
16:37:18|2786.89
16:37:19|2786.79
16:37:20|2786.79
16:37:21|2786.56
16:37:22|2786.56
16:37:23|2786.56
16:37:24|2786.56
16:37:25|2787.31
16:37:26|2787.54
16:37:27|2787.54
16:37:28|2787.68
16:37:29|2787.68
16:37:30|2787.86
16:37:31|2787.94
16:37:32|2787.94
16:37:33|2787.8
16:37:34|2787.8
16:37:35|2787.8
16:37:36|2787.77
16:37:37|2788.02
16:37:38|2788.02
16:37:39|2787.77
16:37:40|2787.54
16:37:41|2787.54
16:37:42|2787.07
16:37:43|2787.07
16:37:44|2787.09
16:37:45|2787.14
16:37:46|2787.14
16:37:47|2787.06
16:37:48|2787.06
16:37:49|2787.06
16:37:50|2787.06
16:37:51|2787.06
16:37:52|2787.41
16:37:54|2787.47
16:37:55|2787.47
16:37:56|2787.47
16:37:57|2787.47
16:37:58|2787.47
16:37:59|2787.47
16:38:00|2787.06
16:38:02|2787.06
16:38:03|2787.06
16:38:03|2787.06
16:38:04|2787.05
16:38:06|2786.79
16:38:07|2786.79
16:38:08|2786.42
16:38:10|2786.42
16:38:10|2786.42
16:38:11|2786.43
16:38:13|2786.55
16:38:14|2786.55
16:38:14|2786.55
16:38:16|2786.56
16:38:17|2786.77
16:38:17|2786.77
16:38:19|2786.17
16:38:20|2785.86
16:38:20|2785.86
16:38:22|2785.59
16:38:22|2785.59
16:38:24|2785.59
16:38:25|2785.96
16:38:26|2786.12
16:38:27|2786.
16:38:28|2786.21
16:38:29|2786.01
16:38:30|2785.71
16:38:31|2786.26
16:38:32|2786.35
16:38:33|2786.41
16:38:34|2786.18
16:38:35|2786.18
16:38:36|2786.18
16:38:37|2785.6
16:38:38|2785.58
16:38:39|2785.59
16:38:40|2785.35
16:38:41|2785.34
16:38:42|2785.35
16:38:43|2785.35
16:38:44|2785.46
16:38:45|2785.46
16:38:46|2785.52
16:38:47|2785.52
16:38:48|2785.54
16:38:49|2785.53
16:38:50|2785.39
16:38:51|2785.39
16:38:52|2785.8
16:38:53|2785.8
16:38:54|2785.77
16:38:56|2785.77
16:38:56|2785.98
16:38:58|2785.98
16:38:59|2785.93
16:39:00|2785.93
16:39:02|2785.93
16:39:03|2785.93
16:39:04|2785.93
16:39:05|2786.5
16:39:05|2787.24
16:39:07|2787.45
16:39:08|2787.45
16:39:10|2788.
16:39:10|2788.
16:39:11|2787.99
16:39:13|2787.99
16:39:13|2787.99
16:39:15|2787.99
16:39:16|2787.97
16:39:17|2788.
16:39:17|2788.
16:39:19|2788.
16:39:19|2788.93
16:39:21|2788.93
16:39:22|2788.05
16:39:23|2788.05
16:39:23|2788.05
16:39:25|2788.05
16:39:26|2788.05
16:39:27|2788.05
16:39:28|2788.46
16:39:29|2788.46
16:39:29|2788.46
16:39:31|2787.71
16:39:32|2787.71
16:39:33|2787.71
16:39:34|2788.4
16:39:35|2788.4
16:39:36|2788.64
16:39:37|2788.74
16:39:38|2788.74
16:39:39|2788.74
16:39:40|2788.75
16:39:41|2788.89
16:39:42|2788.62
16:39:43|2788.82
16:39:44|2788.82
16:39:45|2788.78
16:39:46|2788.78
16:39:47|2788.78
16:39:48|2788.78
16:39:49|2789.76
16:39:51|2789.76
16:39:51|2789.63
16:39:52|2789.61
16:39:53|2789.37
16:39:55|2789.33
16:39:56|2789.33
16:39:57|2789.33
16:39:58|2789.33
16:40:00|2789.33
16:40:01|2789.33
16:40:02|2789.33
16:40:03|2789.33
16:40:04|2789.33
16:40:05|2789.57
16:40:07|2789.3
16:40:07|2789.3
16:40:09|2789.3
16:40:09|2789.3
16:40:10|2789.7
16:40:12|2790.06
16:40:13|2790.67
16:40:14|2790.67
16:40:15|2790.67
16:40:16|2790.67
16:40:17|2790.25
16:40:18|2790.18
16:40:19|2790.17
16:40:20|2789.31
16:40:21|2789.81
16:40:22|2789.8
16:40:23|2789.51
16:40:24|2788.38
16:40:25|2788.38
16:40:27|2788.38
16:40:28|2788.11
16:40:28|2787.66
16:40:29|2788.1
16:40:31|2788.1
16:40:31|2788.1
16:40:33|2787.82
16:40:33|2787.82
16:40:35|2787.82
16:40:35|2787.82
16:40:37|2787.82
16:40:37|2787.83
16:40:39|2787.83
16:40:39|2787.69
16:40:40|2787.69
16:40:42|2787.69
16:40:43|2787.61
16:40:44|2787.61
16:40:45|2787.66
16:40:46|2787.66
16:40:47|2788.16
16:40:47|2788.19
16:40:48|2788.19
16:40:50|2788.19
16:40:51|2788.11
16:40:51|2788.11
16:40:52|2787.91
16:40:54|2787.91
16:40:54|2787.91
16:40:55|2787.91
16:40:57|2787.91
16:40:58|2787.7
16:41:00|2787.7
16:41:01|2787.91
16:41:02|2788.06
16:41:03|2788.14
16:41:04|2788.14
16:41:05|2788.05
16:41:06|2788.05
16:41:07|2788.05
16:41:08|2788.05
16:41:09|2788.05
16:41:10|2788.05
16:41:11|2788.05
16:41:12|2788.05
16:41:13|2787.5
16:41:14|2787.5
16:41:15|2787.5
16:41:16|2787.5
16:41:18|2787.5
16:41:18|2787.5
16:41:19|2787.5
16:41:20|2787.5
16:41:21|2787.64
16:41:22|2787.64
16:41:23|2787.63
16:41:24|2787.63
16:41:26|2787.5
16:41:27|2787.5
16:41:28|2787.5
16:41:29|2787.5
16:41:29|2787.5
16:41:31|2787.5
16:41:31|2787.5
16:41:32|2787.5
16:41:33|2787.68
16:41:34|2787.68
16:41:36|2787.68
16:41:37|2787.68
16:41:38|2787.69
16:41:38|2787.69
16:41:39|2787.69
16:41:40|2787.62
16:41:42|2787.62
16:41:42|2787.62
16:41:44|2787.62
16:41:44|2787.62
16:41:46|2787.62
16:41:46|2787.62
16:41:47|2787.62
16:41:49|2787.53
16:41:50|2787.53
16:41:51|2788.19
16:41:51|2788.38
16:41:52|2788.93
16:41:53|2788.93
16:41:54|2788.93
16:41:55|2789.15
16:41:56|2789.14
16:41:58|2788.95
16:41:59|2788.95
16:42:01|2788.9
16:42:01|2788.9
16:42:03|2788.9
16:42:04|2788.86
16:42:05|2788.79
16:42:06|2788.79
16:42:07|2788.79
16:42:08|2788.84
16:42:08|2788.84
16:42:09|2788.84
16:42:10|2788.88
16:42:12|2789.24
16:42:13|2788.57
16:42:14|2788.4
16:42:15|2788.4
16:42:16|2788.4
16:42:17|2788.4
16:42:17|2788.4
16:42:18|2788.4
16:42:20|2788.4
16:42:21|2788.13
16:42:22|2788.87
16:42:23|2788.87
16:42:24|2788.87
16:42:24|2788.87
16:42:26|2788.87
16:42:27|2788.87
16:42:27|2788.87
16:42:28|2788.87
16:42:29|2788.88
16:42:30|2788.88
16:42:32|2788.88
16:42:33|2788.88
16:42:34|2788.87
16:42:34|2788.87
16:42:36|2788.87
16:42:37|2788.87
16:42:38|2788.87
16:42:39|2788.87
16:42:39|2788.8
16:42:40|2788.88
16:42:41|2788.99
16:42:43|2788.99
16:42:43|2788.99
16:42:44|2788.99
16:42:45|2788.99
16:42:46|2788.62
16:42:47|2788.4
16:42:48|2788.4
16:42:49|2788.4
16:42:50|2788.4
16:42:52|2787.8
16:42:52|2787.8
16:42:54|2787.8
16:42:54|2787.8
16:42:55|2787.96
16:42:57|2787.96
16:42:57|2787.96
16:42:59|2788.13
16:43:01|2788.29
16:43:02|2788.29
16:43:03|2788.29
16:43:04|2788.29
16:43:05|2788.29
16:43:05|2788.29
16:43:07|2788.29
16:43:07|2788.29
16:43:09|2788.29
16:43:10|2788.19
16:43:11|2787.87
16:43:12|2787.81
16:43:13|2787.81
16:43:14|2787.81
16:43:15|2787.81
16:43:15|2787.81
16:43:16|2787.81
16:43:18|2787.78
16:43:19|2787.78
16:43:20|2787.94
16:43:21|2788.29
16:43:22|2788.89
16:43:23|2788.89
16:43:24|2788.9
16:43:25|2788.9
16:43:26|2788.9
16:43:27|2788.9
16:43:28|2789.15
16:43:29|2789.16
16:43:30|2789.16
16:43:31|2788.77
16:43:32|2788.77
16:43:33|2788.96
16:43:34|2789.19
16:43:35|2789.19
16:43:36|2789.19
16:43:36|2789.19
16:43:37|2789.19
16:43:38|2789.19
16:43:40|2789.19
16:43:41|2789.19
16:43:42|2789.11
16:43:42|2788.89
16:43:44|2788.8
16:43:45|2788.8
16:43:46|2788.8
16:43:47|2788.4
16:43:48|2788.4
16:43:49|2788.1
16:43:49|2788.1
16:43:51|2788.1
16:43:53|2788.24
16:43:53|2788.24
16:43:54|2788.26
16:43:55|2788.26
16:43:56|2788.48
16:43:57|2788.38
16:43:58|2788.38
16:44:00|2788.86
16:44:01|2788.86
16:44:02|2788.86
16:44:03|2788.86
16:44:04|2788.87
16:44:05|2788.87
16:44:06|2788.87
16:44:07|2788.87
16:44:08|2788.86
16:44:09|2788.86
16:44:10|2788.86
16:44:11|2788.39
16:44:12|2788.39
16:44:13|2788.39
16:44:14|2788.07
16:44:15|2788.07
16:44:16|2788.07
16:44:17|2788.37
16:44:18|2788.37
16:44:19|2788.37
16:44:21|2788.96
16:44:22|2788.96
16:44:23|2788.96
16:44:24|2788.96
16:44:25|2788.96
16:44:26|2789.47
16:44:27|2790.
16:44:28|2790.
16:44:29|2790.
16:44:30|2790.
16:44:31|2790.
16:44:32|2790.
16:44:33|2790.
16:44:34|2790.
16:44:34|2790.06
16:44:36|2789.83
16:44:37|2789.4
16:44:38|2789.4
16:44:39|2789.4
16:44:39|2789.4
16:44:41|2789.4
16:44:42|2789.4
16:44:43|2789.4
16:44:43|2789.4
16:44:45|2789.4
16:44:46|2789.4
16:44:47|2789.4
16:44:48|2789.4
16:44:49|2789.4
16:44:50|2789.04
16:44:51|2789.05
16:44:52|2789.05
16:44:53|2789.05
16:44:54|2789.05
16:44:55|2788.75
16:44:56|2788.75
16:44:57|2788.75
16:44:58|2788.75
16:44:59|2788.75
16:45:00|2788.75
16:45:01|2788.75
16:45:02|2788.75
16:45:03|2788.75
16:45:04|2788.67
16:45:05|2788.67
16:45:07|2788.67
16:45:07|2788.67
16:45:08|2788.61
16:45:09|2788.51
16:45:10|2788.51
16:45:11|2788.51
16:45:12|2788.31
16:45:13|2788.01
16:45:14|2788.
16:45:15|2788.
16:45:16|2788.
16:45:17|2788.01
16:45:18|2788.
16:45:19|2788.01
16:45:20|2788.01
16:45:21|2788.01
16:45:22|2788.01
16:45:23|2788.01
16:45:24|2787.81
16:45:25|2787.74
16:45:26|2787.74
16:45:27|2787.51
16:45:28|2787.51
16:45:29|2787.51
16:45:30|2787.51
16:45:31|2787.51
16:45:32|2787.51
16:45:33|2787.51
16:45:34|2787.84
16:45:35|2787.84
16:45:36|2787.77
16:45:37|2787.77
16:45:38|2787.77
16:45:39|2787.57
16:45:40|2787.2
16:45:41|2787.2
16:45:42|2787.2
16:45:43|2787.2
16:45:44|2787.2
16:45:45|2787.2
16:45:46|2787.2
16:45:47|2787.2
16:45:48|2787.2
16:45:49|2787.
16:45:50|2786.
16:45:51|2786.01
16:45:52|2786.53
16:45:53|2786.54
16:45:54|2787.03
16:45:55|2787.03
16:45:56|2787.03
16:45:57|2787.05
16:45:58|2787.02
16:45:59|2787.02
16:46:00|2787.02
16:46:02|2787.02
16:46:03|2787.33
16:46:04|2787.33
16:46:06|2786.93
16:46:06|2786.65
16:46:07|2786.65
16:46:08|2786.53
16:46:09|2786.3
16:46:10|2786.53
16:46:11|2786.65
16:46:12|2786.65
16:46:13|2786.6
16:46:14|2786.6
16:46:15|2786.6
16:46:16|2786.6
16:46:17|2786.6
16:46:18|2786.6
16:46:19|2786.6
16:46:20|2786.6
16:46:21|2786.36
16:46:22|2786.3
16:46:23|2786.03
16:46:24|2785.77
16:46:25|2785.77
16:46:26|2785.77
16:46:27|2785.77
16:46:28|2785.77
16:46:29|2785.77
16:46:30|2785.59
16:46:31|2785.59
16:46:32|2785.59
16:46:33|2785.59
16:46:34|2785.62
16:46:35|2785.62
16:46:36|2785.01
16:46:37|2785.31
16:46:38|2785.31
16:46:39|2785.31
16:46:40|2785.42
16:46:41|2785.52
16:46:42|2786.5
16:46:43|2786.5
16:46:44|2786.5
16:46:45|2786.55
16:46:46|2786.55
16:46:47|2786.59
16:46:48|2786.59
16:46:49|2786.59
16:46:50|2786.04
16:46:51|2785.84
16:46:52|2785.84
16:46:53|2785.76
16:46:54|2785.9
16:46:55|2785.9
16:46:56|2786.07
16:46:57|2786.6
16:46:58|2786.6
16:46:59|2786.87
16:47:00|2786.78
16:47:01|2786.61
16:47:03|2786.61
16:47:04|2785.66
16:47:05|2785.66
16:47:06|2785.38
16:47:08|2785.27
16:47:08|2785.27
16:47:10|2785.27
16:47:11|2785.32
16:47:12|2785.5
16:47:13|2785.5
16:47:14|2785.5
16:47:15|2785.81
16:47:16|2785.82
16:47:17|2786.54
16:47:18|2786.88
16:47:19|2786.88
16:47:20|2786.59
16:47:22|2786.59
16:47:22|2786.59
16:47:23|2786.24
16:47:24|2786.87
16:47:26|2787.22
16:47:27|2787.22
16:47:27|2788.
16:47:29|2788.64
16:47:30|2788.81
16:47:30|2788.81
16:47:32|2788.81
16:47:32|2788.91
16:47:34|2788.9
16:47:34|2789.49
16:47:36|2789.49
16:47:37|2789.49
16:47:37|2789.32
16:47:38|2789.27
16:47:39|2789.27
16:47:41|2789.27
16:47:42|2789.3
16:47:42|2789.3
16:47:44|2789.99
16:47:44|2789.99
16:47:45|2789.61
16:47:46|2789.61
16:47:48|2789.3
16:47:49|2789.25
16:47:50|2788.74
16:47:50|2788.73
16:47:52|2788.36
16:47:53|2788.38
16:47:53|2788.89
16:47:54|2789.39
16:47:56|2789.43
16:47:57|2789.5
16:47:57|2789.5
16:47:59|2789.5
16:48:00|2789.5
16:48:01|2789.5
16:48:02|2789.5
16:48:03|2789.5
16:48:04|2789.49
16:48:05|2789.42
16:48:07|2789.42
16:48:08|2789.31
16:48:09|2789.31
16:48:10|2789.31
16:48:11|2789.31
16:48:12|2789.49
16:48:13|2789.49
16:48:14|2789.49
16:48:15|2789.5
16:48:16|2789.5
16:48:17|2789.5
16:48:18|2789.5
16:48:19|2790.
16:48:20|2790.
16:48:21|2789.99
16:48:22|2790.18
16:48:23|2790.42
16:48:24|2792.95
16:48:25|2793.94
16:48:26|2792.99
16:48:27|2792.66
16:48:28|2792.76
16:48:29|2792.79
16:48:30|2792.79
16:48:31|2792.79
16:48:32|2793.31
16:48:33|2793.31
16:48:34|2793.26
16:48:35|2792.78
16:48:36|2792.78
16:48:37|2792.78
16:48:38|2793.63
16:48:39|2793.63
16:48:40|2793.65
16:48:41|2793.65
16:48:42|2794.
16:48:43|2794.4
16:48:44|2794.4
16:48:45|2795.94
16:48:46|2796.2
16:48:47|2796.23
16:48:48|2795.89
16:48:49|2795.34
16:48:50|2795.15
16:48:51|2795.15
16:48:52|2794.72
16:48:53|2794.67
16:48:54|2794.21
16:48:55|2794.21
16:48:56|2794.21
16:48:57|2794.21
16:48:58|2794.21
16:48:59|2794.21
16:49:00|2794.4
16:49:01|2794.4
16:49:02|2794.4
16:49:03|2794.4
16:49:04|2794.39
16:49:05|2794.39
16:49:07|2794.39
16:49:07|2794.67
16:49:08|2795.05
16:49:10|2795.05
16:49:11|2795.69
16:49:11|2795.69
16:49:13|2795.96
16:49:13|2795.96
16:49:14|2795.96
16:49:15|2796.09
16:49:17|2795.96
16:49:17|2795.96
16:49:19|2795.96
16:49:20|2795.96
16:49:20|2795.96
16:49:22|2795.96
16:49:23|2795.96
16:49:24|2795.97
16:49:24|2796.79
16:49:26|2796.8
16:49:27|2796.8
16:49:28|2796.8
16:49:29|2796.8
16:49:30|2797.36
16:49:31|2797.58
16:49:32|2797.15
16:49:33|2797.15
16:49:34|2797.15
16:49:35|2797.15
16:49:37|2797.15
16:49:37|2797.15
16:49:38|2797.15
16:49:39|2797.15
16:49:40|2797.15
16:49:41|2796.93
16:49:42|2796.58
16:49:43|2795.13
16:49:44|2795.3
16:49:45|2795.36
16:49:46|2795.62
16:49:47|2795.62
16:49:48|2795.92
16:49:49|2795.62
16:49:50|2795.62
16:49:51|2795.89
16:49:52|2794.55
16:49:53|2794.74
16:49:54|2794.74
16:49:55|2794.74
16:49:56|2794.9
16:49:57|2794.9
16:49:58|2794.74
16:49:59|2794.74
16:50:00|2794.92
16:50:02|2795.08
16:50:02|2795.08
16:50:03|2795.09
16:50:05|2795.09
16:50:06|2795.
16:50:07|2795.
16:50:09|2794.87
16:50:09|2795.02
16:50:10|2795.02
16:50:11|2795.02
16:50:12|2794.86
16:50:13|2794.96
16:50:14|2794.86
16:50:15|2794.86
16:50:16|2794.5
16:50:17|2795.54
16:50:18|2796.24
16:50:19|2796.24
16:50:20|2796.24
16:50:21|2796.24
16:50:22|2796.24
16:50:23|2796.24
16:50:24|2796.24
16:50:25|2796.19
16:50:26|2796.19
16:50:27|2796.55
16:50:28|2796.55
16:50:29|2796.55
16:50:30|2796.54
16:50:31|2796.25
16:50:32|2796.24
16:50:33|2796.24
16:50:34|2796.24
16:50:35|2796.24
16:50:36|2796.24
16:50:37|2796.24
16:50:38|2796.25
16:50:39|2796.25
16:50:40|2796.25
16:50:41|2796.25
16:50:42|2796.25
16:50:43|2796.92
16:50:44|2796.71
16:50:45|2796.67
16:50:46|2796.68
16:50:47|2796.68
16:50:48|2796.68
16:50:49|2796.59
16:50:50|2795.78
16:50:51|2795.22
16:50:52|2795.22
16:50:53|2795.22
16:50:54|2795.22
16:50:55|2795.77
16:50:56|2796.13
16:50:57|2796.33
16:50:58|2796.33
16:50:59|2796.33
16:51:00|2796.33
16:51:01|2796.33
16:51:02|2796.33
16:51:03|2796.33
16:51:04|2796.48
16:51:05|2796.49
16:51:06|2796.49
16:51:08|2796.49
16:51:09|2796.49
16:51:09|2796.82
16:51:11|2796.82
16:51:12|2796.83
16:51:13|2796.83
16:51:14|2797.96
16:51:15|2798.35
16:51:16|2798.78
16:51:17|2798.99
16:51:18|2798.99
16:51:19|2799.
16:51:20|2798.99
16:51:21|2799.18
16:51:22|2799.49
16:51:23|2799.49
16:51:25|2799.5
16:51:25|2798.74
16:51:27|2798.85
16:51:27|2799.85
16:51:28|2798.63
16:51:29|2798.05
16:51:31|2797.62
16:51:31|2797.62
16:51:32|2797.62
16:51:33|2797.62
16:51:34|2797.61
16:51:35|2797.73
16:51:36|2797.73
16:51:37|2797.73
16:51:38|2797.73
16:51:39|2797.79
16:51:41|2797.79
16:51:42|2797.8
16:51:43|2797.8
16:51:44|2797.19
16:51:45|2796.81
16:51:46|2796.67
16:51:46|2796.81
16:51:48|2796.81
16:51:49|2796.42
16:51:50|2796.13
16:51:51|2796.25
16:51:52|2796.24
16:51:53|2796.24
16:51:54|2796.24
16:51:55|2796.24
16:51:56|2796.72
16:51:57|2796.01
16:51:58|2795.87
16:51:59|2795.87
16:52:00|2795.87
16:52:01|2795.13
16:52:02|2795.12
16:52:03|2795.6
16:52:04|2795.62
16:52:05|2794.95
16:52:06|2794.6
16:52:07|2794.19
16:52:09|2794.
16:52:09|2794.03
16:52:10|2794.03
16:52:11|2794.15
16:52:12|2794.07
16:52:13|2793.93
16:52:14|2793.86
16:52:15|2793.85
16:52:16|2792.83
16:52:17|2792.83
16:52:18|2792.79
16:52:19|2792.51
16:52:20|2793.06
16:52:21|2793.06
16:52:22|2793.06
16:52:23|2793.65
16:52:25|2793.35
16:52:26|2792.99
16:52:26|2792.86
16:52:27|2792.5
16:52:29|2792.26
16:52:29|2791.93
16:52:30|2791.27
16:52:32|2790.47
16:52:32|2790.57
16:52:34|2790.55
16:52:34|2790.31
16:52:36|2790.13
16:52:36|2790.13
16:52:38|2790.
16:52:38|2789.7
16:52:40|2789.7
16:52:41|2789.7
16:52:42|2790.74
16:52:43|2790.74
16:52:44|2790.74
16:52:45|2790.75
16:52:46|2790.75
16:52:47|2791.13
16:52:48|2791.58
16:52:49|2791.58
16:52:50|2791.58
16:52:51|2791.62
16:52:52|2791.62
16:52:53|2791.62
16:52:54|2791.63
16:52:55|2791.62
16:52:56|2791.62
16:52:57|2791.62
16:52:58|2791.6
16:52:59|2791.6
16:53:00|2791.6
16:53:01|2791.6
16:53:02|2791.6
16:53:03|2791.36
16:53:04|2791.36
16:53:05|2791.61
16:53:06|2791.97
16:53:07|2791.97
16:53:08|2793.34
16:53:10|2795.13
16:53:11|2793.41
16:53:11|2792.84
16:53:13|2793.23
16:53:14|2793.23
16:53:16|2793.73
16:53:17|2793.09
16:53:18|2793.09
16:53:19|2793.09
16:53:20|2792.68
16:53:21|2792.68
16:53:22|2792.68
16:53:23|2792.5
16:53:24|2792.5
16:53:25|2793.04
16:53:26|2793.61
16:53:27|2793.61
16:53:28|2793.06
16:53:29|2792.95
16:53:30|2792.95
16:53:31|2792.46
16:53:32|2792.03
16:53:33|2792.03
16:53:34|2792.03
16:53:35|2792.03
16:53:36|2792.03
16:53:37|2792.03
16:53:38|2792.03
16:53:39|2792.2
16:53:40|2792.05
16:53:41|2792.05
16:53:42|2792.05
16:53:43|2792.25
16:53:44|2792.25
16:53:45|2792.25
16:53:46|2792.25
16:53:47|2792.25
16:53:48|2792.25
16:53:49|2792.39
16:53:50|2792.39
16:53:51|2792.39
16:53:52|2792.39
16:53:53|2791.88
16:53:54|2791.88
16:53:55|2791.88
16:53:56|2791.88
16:53:57|2791.88
16:53:58|2791.88
16:53:59|2791.97
16:54:00|2791.97
16:54:01|2791.97
16:54:02|2791.89
16:54:03|2791.89
16:54:04|2791.96
16:54:05|2792.78
16:54:07|2792.29
16:54:07|2792.29
16:54:08|2792.29
16:54:10|2792.37
16:54:11|2792.37
16:54:12|2792.37
16:54:13|2792.37
16:54:15|2792.36
16:54:16|2792.36
16:54:17|2792.36
16:54:17|2792.36
16:54:19|2791.88
16:54:20|2791.5
16:54:21|2791.5
16:54:22|2790.1
16:54:23|2790.31
16:54:24|2790.99
16:54:25|2790.99
16:54:26|2790.99
16:54:27|2790.99
16:54:28|2791.36
16:54:29|2791.36
16:54:30|2791.36
16:54:31|2791.36
16:54:32|2791.36
16:54:33|2791.19
16:54:34|2791.19
16:54:35|2791.05
16:54:36|2791.05
16:54:37|2791.05
16:54:38|2790.61
16:54:39|2791.
16:54:40|2790.38
16:54:41|2790.38
16:54:42|2790.38
16:54:43|2790.11
16:54:44|2790.11
16:54:45|2790.11
16:54:46|2790.1
16:54:47|2790.1
16:54:48|2789.96
16:54:49|2789.96
16:54:50|2790.15
16:54:51|2791.
16:54:52|2791.59
16:54:53|2791.45
16:54:54|2791.45
16:54:55|2791.45
16:54:56|2791.45
16:54:57|2791.45
16:54:58|2791.45
16:54:59|2791.45
16:55:00|2791.45
16:55:01|2790.9
16:55:02|2790.9
16:55:03|2790.8
16:55:04|2790.8
16:55:05|2790.8
16:55:06|2790.8
16:55:07|2790.66
16:55:08|2790.85
16:55:09|2790.85
16:55:10|2791.44
16:55:12|2791.44
16:55:13|2791.44
16:55:13|2791.44
16:55:15|2791.5
16:55:16|2791.41
16:55:17|2791.41
16:55:18|2791.41
16:55:19|2791.41
16:55:21|2791.41
16:55:21|2791.41
16:55:22|2791.22
16:55:23|2791.78
16:55:24|2791.78
16:55:25|2791.99
16:55:26|2792.
16:55:27|2791.81
16:55:28|2791.81
16:55:29|2791.81
16:55:30|2791.81
16:55:31|2791.81
16:55:32|2791.81
16:55:33|2791.51
16:55:34|2791.1
16:55:35|2791.1
16:55:36|2791.1
16:55:37|2791.1
16:55:38|2791.1
16:55:39|2791.1
16:55:40|2791.1
16:55:41|2791.1
16:55:42|2791.1
16:55:43|2791.1
16:55:44|2791.1
16:55:45|2791.2
16:55:46|2791.2
16:55:47|2791.2
16:55:48|2791.32
16:55:49|2791.73
16:55:50|2791.73
16:55:51|2791.73
16:55:52|2791.73
16:55:53|2792.54
16:55:54|2792.54
16:55:55|2792.5
16:55:56|2792.73
16:55:57|2792.73
16:55:58|2792.73
16:55:59|2792.59
16:56:00|2792.59
16:56:02|2792.59
16:56:03|2792.59
16:56:03|2792.63
16:56:04|2792.63
16:56:06|2792.63
16:56:06|2792.01
16:56:08|2792.01
16:56:08|2792.01
16:56:09|2792.
16:56:11|2792.
16:56:12|2792.
16:56:13|2792.
16:56:15|2791.99
16:56:16|2791.99
16:56:17|2791.99
16:56:17|2791.99
16:56:19|2792.27
16:56:20|2791.97
16:56:21|2792.02
16:56:22|2792.02
16:56:23|2792.02
16:56:24|2792.02
16:56:25|2792.69
16:56:26|2792.72
16:56:27|2792.72
16:56:27|2792.72
16:56:29|2792.73
16:56:30|2792.73
16:56:31|2793.
16:56:31|2792.83
16:56:33|2792.83
16:56:34|2792.83
16:56:34|2792.83
16:56:36|2792.83
16:56:37|2792.83
16:56:38|2792.83
16:56:39|2793.06
16:56:40|2793.06
16:56:40|2793.47
16:56:42|2793.47
16:56:43|2793.29
16:56:44|2793.29
16:56:45|2793.27
16:56:46|2793.27
16:56:47|2793.27
16:56:48|2792.5
16:56:49|2792.5
16:56:50|2792.51
16:56:51|2792.51
16:56:52|2792.51
16:56:53|2792.62
16:56:54|2792.62
16:56:55|2792.69
16:56:56|2793.06
16:56:57|2793.55
16:56:58|2793.62
16:56:59|2793.62
16:57:00|2793.62
16:57:00|2793.62
16:57:02|2793.96
16:57:03|2793.96
16:57:04|2793.88
16:57:05|2794.1
16:57:05|2794.64
16:57:07|2794.32
16:57:08|2794.32
16:57:09|2794.28
16:57:10|2794.28
16:57:11|2793.95
16:57:12|2793.1
16:57:13|2793.1
16:57:15|2793.41
16:57:15|2793.41
16:57:16|2793.4
16:57:17|2792.79
16:57:18|2792.55
16:57:19|2792.55
16:57:20|2792.4
16:57:21|2792.4
16:57:22|2792.4
16:57:23|2792.4
16:57:24|2792.4
16:57:26|2792.4
16:57:27|2792.4
16:57:27|2792.58
16:57:29|2792.9
16:57:30|2792.9
16:57:31|2792.63
16:57:32|2792.63
16:57:33|2792.63
16:57:34|2792.24
16:57:35|2792.14
16:57:36|2792.14
16:57:37|2792.14
16:57:38|2792.14
16:57:39|2792.14
16:57:40|2792.14
16:57:41|2792.14
16:57:42|2792.67
16:57:42|2792.67
16:57:43|2792.67
16:57:44|2792.67
16:57:46|2792.67
16:57:46|2792.67
16:57:48|2792.67
16:57:49|2792.67
16:57:50|2792.67
16:57:51|2792.67
16:57:52|2792.67
16:57:53|2792.67
16:57:54|2792.67
16:57:55|2792.67
16:57:56|2792.67
16:57:57|2792.53
16:57:58|2792.9
16:57:59|2792.83
16:58:00|2792.83
16:58:01|2792.83
16:58:02|2792.91
16:58:03|2792.91
16:58:04|2792.91
16:58:05|2792.91
16:58:06|2792.99
16:58:07|2792.15
16:58:08|2792.15
16:58:09|2792.15
16:58:10|2792.15
16:58:11|2792.15
16:58:12|2792.15
16:58:13|2792.78
16:58:15|2792.78
16:58:15|2792.58
16:58:16|2792.72
16:58:18|2792.72
16:58:19|2792.72
16:58:20|2792.14
16:58:21|2791.74
16:58:22|2791.64
16:58:23|2791.53
16:58:24|2791.53
16:58:25|2791.5
16:58:26|2792.06
16:58:27|2792.06
16:58:28|2792.31
16:58:29|2792.31
16:58:30|2792.11
16:58:31|2792.02
16:58:32|2792.02
16:58:33|2792.01
16:58:34|2792.3
16:58:35|2792.3
16:58:36|2792.3
16:58:37|2792.3
16:58:38|2792.3
16:58:39|2791.97
16:58:40|2791.97
16:58:41|2791.46
16:58:42|2791.36
16:58:43|2791.36
16:58:44|2791.4
16:58:45|2791.4
16:58:46|2791.4
16:58:47|2791.4
16:58:48|2791.92
16:58:49|2791.93
16:58:50|2792.
16:58:51|2792.5
16:58:52|2792.5
16:58:53|2792.5
16:58:54|2792.92
16:58:55|2792.91
16:58:56|2792.91
16:58:57|2792.56
16:58:58|2792.57
16:58:59|2792.57
16:59:00|2792.64
16:59:01|2792.64
16:59:02|2792.64
16:59:03|2792.77
16:59:04|2792.73
16:59:05|2792.42
16:59:06|2792.42
16:59:07|2792.42
16:59:08|2792.15
16:59:09|2792.01
16:59:10|2792.01
16:59:11|2792.18
16:59:12|2792.18
16:59:13|2792.25
16:59:14|2792.47
16:59:16|2792.33
16:59:17|2792.33
16:59:18|2792.33
16:59:19|2792.33
16:59:20|2792.33
16:59:21|2792.33
16:59:22|2792.33
16:59:23|2792.47
16:59:25|2792.32
16:59:25|2792.53
16:59:26|2792.56
16:59:27|2792.56
16:59:28|2792.53
16:59:29|2792.53
16:59:30|2792.53
16:59:31|2792.35
16:59:32|2792.35
16:59:33|2792.35
16:59:34|2792.35
16:59:35|2792.35
16:59:36|2792.39
16:59:37|2792.39
16:59:38|2792.39
16:59:39|2792.39
16:59:40|2792.39
16:59:41|2792.39
16:59:42|2791.95
16:59:43|2791.68
16:59:45|2791.66
16:59:45|2791.66
16:59:47|2791.66
16:59:47|2791.66
16:59:49|2791.65
16:59:50|2791.65
16:59:51|2791.65
16:59:52|2791.65
16:59:53|2791.65
16:59:54|2791.35
16:59:54|2791.35
16:59:56|2791.35
16:59:57|2791.35
16:59:58|2791.35
16:59:59|2791.46
17:00:01|2791.44
17:00:01|2791.44
17:00:02|2790.45
17:00:03|2790.01
17:00:04|2790.01
17:00:05|2790.01
17:00:06|2790.02
17:00:07|2790.02
17:00:08|2789.47
17:00:09|2789.48
17:00:10|2789.48
17:00:11|2789.45
17:00:12|2789.45
17:00:13|2789.66
17:00:14|2790.03
17:00:16|2790.03
17:00:17|2790.03
17:00:18|2790.03
17:00:20|2790.03
17:00:20|2790.03
17:00:22|2790.02
17:00:23|2790.01
17:00:24|2790.02
17:00:25|2790.02
17:00:25|2790.02
17:00:26|2790.02
17:00:28|2790.02
17:00:28|2790.02
17:00:29|2790.02
17:00:31|2790.02
17:00:31|2789.67
17:00:33|2789.55
17:00:34|2789.55
17:00:35|2789.55
17:00:36|2789.95
17:00:37|2790.42
17:00:39|2790.42
17:00:40|2790.42
17:00:40|2790.42
17:00:42|2790.42
17:00:42|2790.29
17:00:44|2790.29
17:00:44|2789.73
17:00:46|2789.21
17:00:46|2789.21
17:00:48|2789.21
17:00:49|2789.03
17:00:50|2789.
17:00:51|2789.
17:00:51|2789.
17:00:52|2789.
17:00:54|2788.98
17:00:54|2788.98
17:00:55|2788.98
17:00:57|2788.96
17:00:57|2788.79
17:00:58|2789.39
17:00:59|2789.39
17:01:00|2789.39
17:01:02|2789.39
17:01:02|2789.39
17:01:03|2789.39
17:01:05|2789.39
17:01:05|2789.11
17:01:06|2789.11
17:01:07|2789.12
17:01:09|2789.12
17:01:09|2789.12
17:01:11|2789.12
17:01:12|2789.12
17:01:12|2789.12
17:01:14|2789.12
17:01:14|2789.96
17:01:15|2789.96
17:01:17|2790.01
17:01:18|2790.
17:01:20|2790.
17:01:21|2790.
17:01:21|2790.
17:01:23|2790.
17:01:24|2790.
17:01:25|2790.01
17:01:26|2790.01
17:01:27|2790.01
17:01:28|2790.01
17:01:29|2790.12
17:01:30|2790.12
17:01:31|2790.12
17:01:32|2790.12
17:01:33|2790.12
17:01:34|2790.12
17:01:35|2790.12
17:01:36|2790.12
17:01:37|2790.12
17:01:38|2790.46
17:01:39|2790.48
17:01:40|2790.48
17:01:41|2790.48
17:01:42|2790.48
17:01:43|2790.48
17:01:44|2790.48
17:01:45|2790.48
17:01:46|2790.45
17:01:47|2790.45
17:01:48|2790.15
17:01:49|2790.15
17:01:50|2790.15
17:01:51|2790.15
17:01:52|2790.15
17:01:53|2789.82
17:01:54|2789.82
17:01:55|2789.43
17:01:56|2789.29
17:01:57|2789.29
17:01:58|2789.29
17:01:59|2789.29
17:02:00|2789.29
17:02:01|2789.3
17:02:02|2789.85
17:02:03|2789.92
17:02:04|2790.57
17:02:05|2790.57
17:02:06|2790.57
17:02:07|2791.
17:02:08|2791.17
17:02:09|2791.5
17:02:10|2791.65
17:02:11|2791.65
17:02:12|2791.74
17:02:13|2791.74
17:02:14|2791.64
17:02:15|2790.89
17:02:16|2790.89
17:02:17|2790.89
17:02:18|2790.89
17:02:19|2791.
17:02:21|2791.
17:02:21|2791.
17:02:22|2790.91
17:02:23|2791.32
17:02:25|2791.32
17:02:26|2791.32
17:02:26|2791.32
17:02:27|2791.32
17:02:29|2791.32
17:02:29|2791.32
17:02:30|2791.32
17:02:31|2791.75
17:02:32|2791.75
17:02:33|2791.75
17:02:35|2791.75
17:02:36|2791.75
17:02:37|2791.75
17:02:38|2791.75
17:02:38|2791.75
17:02:39|2792.54
17:02:41|2792.53
17:02:42|2792.54
17:02:42|2792.54
17:02:43|2792.54
17:02:44|2792.54
17:02:46|2792.92
17:02:47|2793.
17:02:48|2794.03
17:02:49|2794.03
17:02:50|2794.03
17:02:51|2794.03
17:02:52|2794.03
17:02:53|2794.11
17:02:54|2794.67
17:02:55|2794.67
17:02:56|2794.07
17:02:57|2793.91
17:02:58|2793.91
17:02:58|2793.6
17:03:00|2792.9
17:03:01|2792.56
17:03:01|2792.55
17:03:03|2792.55
17:03:04|2792.55
17:03:05|2792.55
17:03:06|2791.43
17:03:06|2791.18
17:03:08|2791.45
17:03:09|2791.45
17:03:09|2791.48
17:03:11|2791.6
17:03:11|2791.91
17:03:13|2791.88
17:03:14|2791.73
17:03:15|2791.36
17:03:16|2791.36
17:03:16|2791.36
17:03:18|2791.52
17:03:20|2791.52
17:03:21|2791.52
17:03:22|2791.52
17:03:23|2791.8
17:03:25|2791.8
17:03:26|2791.98
17:03:26|2791.98
17:03:28|2792.23
17:03:28|2792.23
17:03:30|2791.94
17:03:31|2792.07
17:03:32|2792.29
17:03:33|2792.29
17:03:34|2792.29
17:03:35|2792.29
17:03:36|2792.29
17:03:37|2792.29
17:03:38|2792.29
17:03:39|2792.29
17:03:40|2792.29
17:03:41|2792.29
17:03:42|2792.46
17:03:43|2792.46
17:03:44|2792.48
17:03:45|2792.48
17:03:46|2792.5
17:03:47|2792.5
17:03:48|2792.3
17:03:49|2792.3
17:03:50|2792.29
17:03:51|2792.29
17:03:52|2792.18
17:03:53|2792.18
17:03:54|2791.94
17:03:55|2791.94
17:03:57|2791.94
17:03:57|2791.94
17:03:58|2791.94
17:03:59|2791.95
17:04:00|2792.
17:04:01|2792.56
17:04:02|2792.33
17:04:04|2792.33
17:04:04|2792.33
17:04:05|2792.33
17:04:06|2792.33
17:04:07|2792.4
17:04:09|2792.4
17:04:09|2791.52
17:04:10|2791.53
17:04:11|2791.53
17:04:12|2791.53
17:04:13|2791.53
17:04:14|2791.56
17:04:15|2791.56
17:04:16|2791.56
17:04:17|2791.56
17:04:18|2791.55
17:04:20|2791.55
17:04:21|2791.55
17:04:22|2791.55
17:04:23|2791.08
17:04:24|2791.08
17:04:26|2791.08
17:04:26|2791.08
17:04:28|2790.28
17:04:29|2790.01
17:04:30|2790.19
17:04:31|2790.77
17:04:32|2790.77
17:04:33|2790.77
17:04:34|2790.77
17:04:35|2790.68
17:04:36|2790.68
17:04:37|2790.53
17:04:38|2790.53
17:04:39|2790.53
17:04:40|2791.35
17:04:41|2791.35
17:04:42|2791.35
17:04:44|2791.5
17:04:44|2791.5
17:04:45|2791.5
17:04:46|2791.5
17:04:47|2791.06
17:04:48|2791.06
17:04:49|2791.06
17:04:50|2791.05
17:04:51|2790.31
17:04:52|2790.3
17:04:53|2790.3
17:04:54|2790.3
17:04:55|2790.3
17:04:56|2790.3
17:04:57|2790.3
17:04:58|2790.3
17:04:59|2790.3
17:05:00|2790.
17:05:01|2790.
17:05:02|2790.
17:05:03|2790.14
17:05:04|2790.14
17:05:05|2790.14
17:05:06|2790.49
17:05:07|2790.25
17:05:08|2789.39
17:05:09|2789.39
17:05:10|2789.39
17:05:11|2789.39
17:05:12|2789.39
17:05:13|2789.67
17:05:14|2789.67
17:05:15|2789.67
17:05:16|2789.67
17:05:17|2789.67
17:05:18|2789.67
17:05:19|2790.08
17:05:21|2790.06
17:05:22|2790.06
17:05:23|2790.15
17:05:24|2790.15
17:05:26|2790.15
17:05:26|2790.15
17:05:28|2789.99
17:05:29|2789.67
17:05:30|2789.67
17:05:31|2789.67
17:05:32|2789.66
17:05:33|2789.67
17:05:34|2789.67
17:05:35|2789.67
17:05:36|2789.67
17:05:37|2789.48
17:05:38|2789.48
17:05:38|2789.49
17:05:40|2789.49
17:05:41|2789.49
17:05:42|2789.49
17:05:43|2789.49
17:05:44|2789.49
17:05:45|2789.48
17:05:46|2790.21
17:05:47|2789.84
17:05:48|2789.84
17:05:49|2790.28
17:05:50|2790.28
17:05:51|2790.28
17:05:52|2790.24
17:05:53|2790.24
17:05:54|2790.24
17:05:55|2790.24
17:05:55|2790.24
17:05:57|2790.01
17:05:58|2789.87
17:05:59|2789.87
17:06:00|2789.63
17:06:01|2789.63
17:06:02|2789.63
17:06:03|2789.63
17:06:04|2789.64
17:06:05|2789.75
17:06:06|2789.75
17:06:07|2790.2
17:06:08|2790.2
17:06:09|2790.2
17:06:10|2790.2
17:06:11|2790.19
17:06:12|2789.8
17:06:13|2789.81
17:06:14|2789.81
17:06:15|2790.06
17:06:16|2790.06
17:06:17|2790.06
17:06:18|2790.06
17:06:19|2790.06
17:06:20|2790.06
17:06:21|2790.06
17:06:23|2790.81
17:06:24|2791.03
17:06:25|2791.03
17:06:25|2791.07
17:06:27|2791.26
17:06:28|2791.26
17:06:29|2791.26
17:06:30|2791.5
17:06:30|2791.25
17:06:32|2791.25
17:06:32|2791.43
17:06:34|2791.43
17:06:35|2791.43
17:06:36|2791.5
17:06:37|2791.49
17:06:38|2791.5
17:06:39|2791.73
17:06:40|2791.73
17:06:41|2791.73
17:06:42|2791.9
17:06:43|2791.9
17:06:44|2791.83
17:06:45|2791.83
17:06:46|2791.6
17:06:47|2791.6
17:06:48|2791.6
17:06:49|2791.89
17:06:50|2791.89
17:06:51|2791.89
17:06:52|2791.89
17:06:53|2791.89
17:06:54|2791.89
17:06:55|2791.89
17:06:56|2791.89
17:06:57|2791.82
17:06:58|2791.82
17:06:59|2791.9
17:07:00|2791.84
17:07:01|2792.34
17:07:02|2792.69
17:07:03|2792.76
17:07:04|2792.76
17:07:05|2792.76
17:07:06|2792.71
17:07:07|2792.37
17:07:08|2792.37
17:07:09|2792.37
17:07:10|2792.54
17:07:11|2792.54
17:07:12|2792.68
17:07:13|2792.68
17:07:14|2792.67
17:07:15|2792.67
17:07:16|2792.67
17:07:17|2792.67
17:07:18|2792.76
17:07:19|2792.76
17:07:20|2793.17
17:07:21|2793.17
17:07:22|2793.17
17:07:24|2793.17
17:07:25|2793.17
17:07:26|2793.17
17:07:27|2793.17
17:07:28|2793.17
17:07:29|2793.18
17:07:30|2793.18
17:07:31|2793.18
17:07:33|2792.1
17:07:34|2791.69
17:07:35|2790.63
17:07:35|2790.56
17:07:37|2790.56
17:07:38|2790.56
17:07:39|2790.5
17:07:40|2790.5
17:07:41|2790.48
17:07:41|2790.48
17:07:43|2790.48
17:07:43|2790.48
17:07:44|2790.48
17:07:46|2790.48
17:07:46|2790.63
17:07:47|2790.97
17:07:48|2790.67
17:07:50|2790.67
17:07:50|2790.67
17:07:52|2790.67
17:07:52|2790.67
17:07:54|2790.42
17:07:55|2790.42
17:07:56|2790.56
17:07:57|2790.76
17:07:57|2790.76
17:07:58|2790.71
17:07:59|2791.84
17:08:00|2791.84
17:08:01|2791.84
17:08:02|2791.84
17:08:04|2791.84
17:08:05|2791.17
17:08:06|2791.69
17:08:07|2791.81
17:08:08|2791.81
17:08:08|2791.81
17:08:10|2791.81
17:08:11|2792.3
17:08:12|2792.3
17:08:12|2792.3
17:08:14|2792.3
17:08:15|2792.3
17:08:16|2792.3
17:08:17|2792.3
17:08:18|2792.57
17:08:19|2792.57
17:08:19|2792.57
17:08:21|2792.57
17:08:22|2792.57
17:08:23|2792.57
17:08:24|2792.89
17:08:25|2792.89
17:08:26|2792.89
17:08:28|2793.3
17:08:28|2793.3
17:08:29|2793.3
17:08:30|2793.31
17:08:31|2793.31
17:08:32|2793.31
17:08:34|2793.31
17:08:35|2793.31
17:08:36|2793.3
17:08:37|2792.95
17:08:38|2792.95
17:08:39|2792.95
17:08:40|2792.95
17:08:41|2792.87
17:08:42|2792.81
17:08:43|2792.81
17:08:44|2792.81
17:08:45|2792.81
17:08:46|2792.81
17:08:47|2792.81
17:08:48|2793.1
17:08:49|2793.1
17:08:50|2793.1
17:08:51|2793.1
17:08:52|2793.
17:08:53|2793.
17:08:54|2793.
17:08:55|2793.
17:08:56|2793.
17:08:57|2793.1
17:08:58|2793.1
17:08:59|2793.1
17:09:00|2793.1
17:09:01|2793.08
17:09:02|2793.08
17:09:03|2793.08
17:09:04|2793.08
17:09:05|2793.1
17:09:06|2792.95
17:09:07|2792.95
17:09:08|2791.76
17:09:09|2791.76
17:09:10|2791.76
17:09:11|2791.76
17:09:12|2791.92
17:09:13|2791.92
17:09:14|2791.79
17:09:15|2791.69
17:09:16|2791.69
17:09:17|2790.91
17:09:18|2790.91
17:09:19|2790.04
17:09:20|2789.99
17:09:21|2789.42
17:09:22|2789.42
17:09:23|2789.42
17:09:24|2789.42
17:09:26|2790.
17:09:27|2790.
17:09:28|2790.
17:09:29|2790.47
17:09:30|2790.46
17:09:31|2789.92
17:09:32|2789.92
17:09:33|2789.92
17:09:34|2789.61
17:09:35|2789.61
17:09:36|2789.26
17:09:37|2789.26
17:09:38|2789.26
17:09:39|2789.26
17:09:40|2789.26
17:09:41|2789.26
17:09:42|2789.26
17:09:43|2789.26
17:09:43|2789.26
17:09:45|2789.26
17:09:46|2789.26
17:09:47|2789.26
17:09:48|2789.58
17:09:49|2789.59
17:09:50|2789.58
17:09:51|2789.58
17:09:52|2789.56
17:09:53|2789.53
17:09:53|2789.78
17:09:55|2789.78
17:09:56|2789.78
17:09:56|2789.78
17:09:58|2789.78
17:09:59|2789.78
17:10:00|2789.89
17:10:01|2789.89
17:10:02|2790.19
17:10:03|2788.73
17:10:04|2788.73
17:10:04|2788.73
17:10:06|2788.73
17:10:07|2788.37
17:10:08|2788.32
17:10:08|2788.32
17:10:10|2788.32
17:10:11|2788.32
17:10:12|2788.
17:10:13|2788.
17:10:14|2788.
17:10:15|2788.
17:10:16|2788.
17:10:17|2788.
17:10:19|2788.32
17:10:19|2788.7
17:10:20|2789.25
17:10:21|2789.25
17:10:22|2789.25
17:10:23|2789.25
17:10:24|2789.25
17:10:26|2788.92
17:10:27|2788.92
17:10:28|2788.92
17:10:30|2788.95
17:10:31|2788.95
17:10:32|2788.95
17:10:33|2788.95
17:10:34|2788.95
17:10:35|2788.95
17:10:36|2788.88
17:10:37|2788.88
17:10:38|2788.88
17:10:39|2788.88
17:10:40|2788.88
17:10:41|2788.88
17:10:42|2788.88
17:10:43|2788.88
17:10:45|2788.88
17:10:45|2788.88
17:10:46|2788.88
17:10:47|2788.88
17:10:48|2788.75
17:10:49|2788.75
17:10:51|2788.76
17:10:52|2788.76
17:10:53|2788.76
17:10:54|2788.75
17:10:55|2788.88
17:10:56|2789.68
17:10:57|2789.68
17:10:57|2789.68
17:10:59|2789.68
17:11:00|2789.68
17:11:01|2789.68
17:11:02|2789.92
17:11:03|2789.92
17:11:03|2790.84
17:11:05|2791.51
17:11:06|2791.91
17:11:07|2791.91
17:11:08|2791.91
17:11:09|2791.21
17:11:10|2791.21
17:11:11|2791.21
17:11:12|2791.21
17:11:13|2791.21
17:11:14|2791.77
17:11:15|2792.51
17:11:16|2792.96
17:11:17|2792.96
17:11:18|2792.96
17:11:19|2792.82
17:11:20|2792.81
17:11:21|2792.81
17:11:22|2792.81
17:11:23|2792.36
17:11:24|2792.36
17:11:25|2792.37
17:11:26|2792.31
17:11:28|2792.27
17:11:28|2792.27
17:11:29|2792.27
17:11:31|2792.27
17:11:32|2792.44
17:11:33|2792.44
17:11:34|2792.76
17:11:35|2792.76
17:11:36|2792.31
17:11:38|2792.31
17:11:38|2792.37
17:11:39|2792.37
17:11:40|2792.37
17:11:41|2792.37
17:11:42|2792.45
17:11:43|2792.45
17:11:44|2792.45
17:11:45|2792.46
17:11:46|2792.46
17:11:47|2792.46
17:11:49|2792.46
17:11:50|2792.46
17:11:51|2792.46
17:11:52|2792.46
17:11:53|2792.46
17:11:54|2792.46
17:11:54|2792.46
17:11:56|2792.4
17:11:57|2792.4
17:11:58|2792.49
17:11:59|2792.49
17:12:00|2792.49
17:12:01|2792.49
17:12:02|2792.49
17:12:03|2792.49
17:12:04|2792.49
17:12:05|2792.49
17:12:07|2792.49
17:12:07|2792.49
17:12:08|2792.96
17:12:09|2792.96
17:12:10|2793.
17:12:11|2793.06
17:12:12|2793.06
17:12:13|2793.06
17:12:14|2793.06
17:12:15|2792.96
17:12:16|2792.96
17:12:17|2792.96
17:12:18|2792.96
17:12:19|2792.96
17:12:20|2792.96
17:12:21|2792.96
17:12:22|2792.96
17:12:23|2793.25
17:12:25|2793.27
17:12:25|2793.25
17:12:26|2793.48
17:12:28|2793.49
17:12:29|2793.49
17:12:31|2793.49
17:12:32|2793.49
17:12:33|2793.49
17:12:34|2793.49
17:12:35|2793.49
17:12:36|2793.48
17:12:37|2793.48
17:12:37|2793.78
17:12:39|2793.79
17:12:40|2793.79
17:12:41|2793.79
17:12:42|2793.79
17:12:43|2793.79
17:12:44|2793.79
17:12:46|2793.79
17:12:47|2793.79
17:12:48|2793.79
17:12:49|2793.79
17:12:50|2793.79
17:12:51|2793.79
17:12:52|2793.8
17:12:52|2793.8
17:12:53|2793.8
17:12:55|2793.8
17:12:56|2793.8
17:12:56|2794.05
17:12:58|2794.05
17:12:58|2794.05
17:12:59|2794.05
17:13:00|2794.05
17:13:01|2794.05
17:13:02|2794.08
17:13:04|2794.08
17:13:05|2794.06
17:13:05|2794.01
17:13:06|2794.01
17:13:08|2794.01
17:13:09|2794.01
17:13:09|2794.01
17:13:10|2794.01
17:13:11|2794.01
17:13:13|2794.01
17:13:14|2794.67
17:13:15|2794.67
17:13:15|2794.67
17:13:17|2794.67
17:13:17|2794.67
17:13:19|2794.67
17:13:19|2794.5
17:13:20|2794.5
17:13:22|2794.3
17:13:23|2794.34
17:13:23|2794.34
17:13:24|2794.34
17:13:25|2794.34
17:13:27|2794.34
17:13:28|2794.34
17:13:29|2794.34
17:13:30|2794.34
17:13:32|2794.34
17:13:32|2794.34
17:13:34|2794.25
17:13:35|2793.51
17:13:36|2793.06
17:13:36|2793.06
17:13:38|2793.06
17:13:39|2793.06
17:13:40|2792.99
17:13:41|2792.9
17:13:42|2792.9
17:13:43|2792.9
17:13:44|2792.9
17:13:45|2792.9
17:13:46|2792.91
17:13:47|2792.91
17:13:48|2792.91
17:13:49|2793.28
17:13:50|2793.43
17:13:51|2793.33
17:13:52|2793.33
17:13:53|2793.05
17:13:54|2792.85
17:13:55|2792.72
17:13:56|2792.5
17:13:57|2792.5
17:13:58|2792.5
17:13:59|2792.5
17:13:59|2792.5
17:14:01|2792.5
17:14:02|2792.5
17:14:03|2792.32
17:14:04|2792.33
17:14:05|2792.33
17:14:06|2792.33
17:14:07|2792.33
17:14:08|2792.33
17:14:09|2792.33
17:14:10|2792.33
17:14:11|2792.64
17:14:12|2792.99
17:14:13|2792.99
17:14:14|2793.
17:14:15|2793.31
17:14:16|2793.32
17:14:17|2793.32
17:14:18|2793.32
17:14:19|2793.33
17:14:21|2793.84
17:14:22|2793.84
17:14:22|2793.84
17:14:24|2793.84
17:14:25|2793.84
17:14:25|2793.84
17:14:27|2793.84
17:14:28|2793.84
17:14:29|2793.78
17:14:30|2793.78
17:14:31|2793.78
17:14:33|2793.78
17:14:34|2793.97
17:14:34|2793.97
17:14:35|2793.96
17:14:36|2793.96
17:14:38|2793.96
17:14:39|2793.96
17:14:39|2794.22
17:14:41|2794.22
17:14:42|2793.67
17:14:42|2793.49
17:14:43|2793.49
17:14:44|2793.49
17:14:45|2793.49
17:14:47|2793.49
17:14:47|2793.49
17:14:49|2793.49
17:14:50|2793.49
17:14:50|2793.49
17:14:52|2793.56
17:14:53|2793.56
17:14:54|2793.56
17:14:56|2793.56
17:14:56|2793.56
17:14:58|2793.56
17:14:58|2793.49
17:15:00|2793.49
17:15:00|2793.21
17:15:01|2792.86
17:15:02|2792.86
17:15:03|2792.86
17:15:04|2793.44
17:15:06|2793.44
17:15:07|2793.44
17:15:08|2793.44
17:15:08|2793.44
17:15:10|2793.44
17:15:11|2793.44
17:15:12|2793.5
17:15:13|2793.5
17:15:14|2793.51
17:15:15|2793.82
17:15:16|2793.74
17:15:17|2793.74
17:15:18|2793.74
17:15:19|2793.74
17:15:20|2793.74
17:15:21|2793.72
17:15:22|2793.73
17:15:23|2794.1
17:15:24|2794.23
17:15:25|2794.26
17:15:26|2794.26
17:15:27|2794.26
17:15:28|2794.23
17:15:29|2794.23
17:15:30|2794.23
17:15:32|2794.24
17:15:33|2794.24
17:15:34|2794.24
17:15:35|2794.24
17:15:36|2794.03
17:15:37|2793.97
17:15:38|2793.97
17:15:39|2793.97
17:15:40|2794.16
17:15:41|2793.76
17:15:42|2793.78
17:15:43|2793.78
17:15:44|2794.02
17:15:45|2794.06
17:15:46|2794.06
17:15:47|2794.06
17:15:48|2794.06
17:15:49|2794.06
17:15:50|2794.06
17:15:51|2794.06
17:15:52|2793.48
17:15:53|2793.44
17:15:54|2793.
17:15:55|2793.
17:15:56|2792.85
17:15:57|2792.5
17:15:58|2792.5
17:15:59|2792.5
17:16:00|2792.5
17:16:01|2792.36
17:16:02|2792.36
17:16:03|2792.36
17:16:04|2792.36
17:16:05|2792.36
17:16:06|2792.36
17:16:07|2792.36
17:16:08|2792.53
17:16:09|2792.53
17:16:10|2792.53
17:16:11|2793.22
17:16:13|2793.05
17:16:13|2792.95
17:16:14|2791.5
17:16:15|2791.32
17:16:16|2790.52
17:16:17|2790.51
17:16:18|2790.51
17:16:19|2790.11
17:16:20|2790.11
17:16:22|2790.11
17:16:22|2790.98
17:16:23|2790.98
17:16:24|2791.
17:16:25|2791.
17:16:27|2791.
17:16:27|2791.
17:16:28|2791.
17:16:29|2791.
17:16:30|2791.
17:16:32|2791.13
17:16:33|2791.13
17:16:34|2791.13
17:16:34|2791.13
17:16:36|2791.21
17:16:37|2791.3
17:16:39|2793.4
17:16:39|2794.2
17:16:40|2794.54
17:16:42|2794.54
17:16:43|2794.54
17:16:43|2794.54
17:16:45|2794.5
17:16:46|2793.29
17:16:46|2793.29
17:16:47|2793.29
17:16:49|2792.96
17:16:50|2792.97
17:16:50|2792.97
17:16:51|2792.97
17:16:53|2792.97
17:16:54|2792.97
17:16:54|2792.97
17:16:56|2793.49
17:16:57|2793.49
17:16:58|2793.5
17:16:59|2793.5
17:17:01|2793.49
17:17:01|2793.49
17:17:02|2793.5
17:17:03|2793.5
17:17:04|2793.5
17:17:05|2793.5
17:17:06|2793.5
17:17:07|2793.68
17:17:08|2793.96
17:17:09|2794.18
17:17:10|2794.18
17:17:11|2794.18
17:17:12|2794.18
17:17:13|2794.18
17:17:14|2794.18
17:17:16|2794.18
17:17:17|2794.18
17:17:18|2794.18
17:17:19|2794.18
17:17:20|2794.08
17:17:21|2794.18
17:17:22|2794.18
17:17:23|2793.98
17:17:24|2793.98
17:17:25|2793.98
17:17:26|2793.98
17:17:27|2793.98
17:17:28|2793.98
17:17:29|2794.15
17:17:30|2794.17
17:17:31|2794.17
17:17:32|2794.17
17:17:34|2794.53
17:17:34|2794.92
17:17:36|2794.92
17:17:37|2794.92
17:17:38|2794.92
17:17:39|2794.93
17:17:40|2794.93
17:17:41|2794.92
17:17:42|2794.74
17:17:43|2794.74
17:17:44|2794.74
17:17:45|2794.75
17:17:46|2794.75
17:17:47|2794.76
17:17:48|2794.76
17:17:49|2794.74
17:17:50|2794.19
17:17:51|2793.7
17:17:52|2793.7
17:17:53|2793.7
17:17:54|2793.7
17:17:55|2793.7
17:17:56|2793.7
17:17:57|2793.7
17:17:58|2793.7
17:17:59|2793.7
17:18:00|2793.7
17:18:01|2793.7
17:18:02|2793.53
17:18:03|2793.42
17:18:04|2793.42
17:18:05|2793.42
17:18:06|2793.42
17:18:07|2793.42
17:18:08|2793.97
17:18:09|2793.98
17:18:10|2793.98
17:18:11|2793.98
17:18:12|2793.98
17:18:13|2793.98
17:18:14|2793.98
17:18:15|2793.42
17:18:16|2793.43
17:18:17|2793.43
17:18:18|2793.43
17:18:19|2793.43
17:18:20|2793.42
17:18:21|2793.42
17:18:22|2793.42
17:18:23|2793.42
17:18:24|2793.48
17:18:25|2793.48
17:18:26|2793.48
17:18:27|2793.48
17:18:28|2793.4
17:18:29|2793.4
17:18:30|2793.61
17:18:31|2793.61
17:18:32|2793.6
17:18:33|2793.6
17:18:35|2793.75
17:18:36|2793.75
17:18:37|2793.84
17:18:38|2793.84
17:18:39|2793.84
17:18:40|2793.84
17:18:41|2794.06
17:18:42|2794.05
17:18:44|2794.06
17:18:44|2793.52
17:18:45|2793.52
17:18:46|2793.52
17:18:48|2793.52
17:18:49|2793.93
17:18:50|2794.08
17:18:51|2793.89
17:18:51|2793.89
17:18:53|2793.89
17:18:54|2793.89
17:18:55|2793.89
17:18:55|2793.89
17:18:56|2793.89
17:18:58|2793.89
17:18:59|2793.89
17:19:00|2793.89
17:19:01|2793.89
17:19:02|2793.89
17:19:03|2793.88
17:19:04|2793.88
17:19:05|2793.88
17:19:06|2793.88
17:19:07|2793.9
17:19:08|2794.16
17:19:09|2794.08
17:19:10|2794.1
17:19:11|2794.05
17:19:12|2794.13
17:19:13|2794.13
17:19:14|2794.05
17:19:15|2794.05
17:19:16|2794.05
17:19:17|2794.17
17:19:18|2794.17
17:19:20|2794.65
17:19:20|2794.65
17:19:21|2794.65
17:19:22|2794.66
17:19:23|2794.66
17:19:24|2794.66
17:19:25|2794.66
17:19:26|2794.66
17:19:27|2794.66
17:19:28|2794.66
17:19:29|2794.55
17:19:30|2794.5
17:19:31|2794.87
17:19:32|2794.88
17:19:33|2794.88
17:19:35|2794.88
17:19:36|2794.88
17:19:37|2794.88
17:19:38|2794.88
17:19:39|2794.88
17:19:40|2794.9
17:19:41|2795.02
17:19:42|2795.2
17:19:43|2795.21
17:19:44|2795.21
17:19:45|2795.21
17:19:46|2795.21
17:19:47|2795.21
17:19:48|2795.21
17:19:49|2794.99
17:19:50|2794.77
17:19:51|2794.78
17:19:52|2794.78
17:19:53|2794.78
17:19:54|2794.78
17:19:55|2794.78
17:19:57|2795.16
17:19:57|2795.16
17:19:58|2795.16
17:19:59|2795.15
17:20:00|2795.15
17:20:01|2795.15
17:20:03|2795.15
17:20:03|2795.15
17:20:04|2795.15
17:20:05|2797.13
17:20:06|2795.84
17:20:07|2795.84
17:20:08|2795.84
17:20:09|2795.84
17:20:11|2797.05
17:20:11|2797.05
17:20:13|2796.94
17:20:14|2796.27
17:20:15|2795.62
17:20:16|2795.62
17:20:17|2795.62
17:20:18|2795.62
17:20:19|2795.62
17:20:20|2795.62
17:20:21|2795.62
17:20:22|2795.62
17:20:23|2795.62
17:20:24|2795.62
17:20:25|2795.62
17:20:26|2795.62
17:20:27|2795.61
17:20:28|2795.61
17:20:29|2796.07
17:20:30|2796.21
17:20:31|2796.21
17:20:32|2796.09
17:20:33|2796.09
17:20:34|2796.09
17:20:35|2796.22
17:20:36|2796.22
17:20:38|2796.03
17:20:39|2795.87
17:20:40|2795.87
17:20:41|2795.87
17:20:42|2795.87
17:20:43|2795.87
17:20:44|2795.87
17:20:45|2795.87
17:20:46|2795.87
17:20:47|2795.87
17:20:48|2795.87
17:20:49|2795.87
17:20:50|2795.87
17:20:51|2796.03
17:20:52|2795.5
17:20:53|2795.44
17:20:54|2795.44
17:20:55|2795.44
17:20:56|2795.44
17:20:57|2795.44
17:20:58|2795.
17:20:59|2795.
17:21:00|2795.
17:21:01|2795.
17:21:02|2795.
17:21:03|2795.33
17:21:04|2795.33
17:21:05|2795.33
17:21:06|2795.33
17:21:07|2796.06
17:21:08|2796.12
17:21:09|2796.12
17:21:10|2795.97
17:21:11|2796.2
17:21:12|2796.2
17:21:13|2796.2
17:21:14|2796.2
17:21:15|2796.2
17:21:16|2795.85
17:21:17|2796.41
17:21:18|2796.52
17:21:19|2796.64
17:21:20|2797.
17:21:21|2796.72
17:21:22|2796.72
17:21:23|2796.71
17:21:24|2796.25
17:21:25|2795.95
17:21:26|2795.95
17:21:27|2795.95
17:21:28|2795.95
17:21:29|2795.95
17:21:30|2795.95
17:21:31|2795.95
17:21:32|2795.95
17:21:33|2795.95
17:21:34|2795.94
17:21:35|2795.94
17:21:36|2795.94
17:21:37|2796.43
17:21:39|2797.01
17:21:40|2797.52
17:21:41|2797.58
17:21:41|2797.43
17:21:43|2796.54
17:21:44|2795.9
17:21:45|2795.9
17:21:46|2795.9
17:21:47|2795.9
17:21:48|2795.9
17:21:49|2795.9
17:21:50|2795.54
17:21:52|2795.
17:21:52|2795.01
17:21:53|2795.01
17:21:54|2794.7
17:21:56|2794.58
17:21:57|2794.58
17:21:58|2793.84
17:21:59|2793.84
17:22:00|2793.77
17:22:01|2793.77
17:22:02|2793.78
17:22:03|2793.78
17:22:04|2793.83
17:22:05|2793.83
17:22:06|2793.83
17:22:07|2793.84
17:22:08|2793.84
17:22:09|2793.84
17:22:10|2793.84
17:22:11|2793.58
17:22:12|2793.58
17:22:14|2793.8
17:22:14|2793.8
17:22:16|2793.8
17:22:16|2793.8
17:22:18|2793.8
17:22:19|2793.79
17:22:19|2793.79
17:22:20|2793.8
17:22:22|2793.8
17:22:23|2793.8
17:22:24|2793.8
17:22:25|2793.8
17:22:26|2793.8
17:22:26|2793.8
17:22:28|2793.8
17:22:29|2793.8
17:22:29|2793.8
17:22:31|2793.8
17:22:32|2793.8
17:22:33|2793.8
17:22:34|2793.8
17:22:35|2793.8
17:22:36|2793.79
17:22:36|2793.79
17:22:37|2793.79
17:22:39|2793.79
17:22:41|2793.98
17:22:42|2793.98
17:22:43|2793.98
17:22:44|2794.
17:22:45|2794.
17:22:46|2794.29
17:22:46|2794.29
17:22:48|2794.29
17:22:49|2794.29
17:22:51|2794.07
17:22:51|2793.93
17:22:52|2793.82
17:22:53|2793.92
17:22:54|2793.92
17:22:55|2793.92
17:22:56|2793.92
17:22:57|2793.92
17:22:58|2793.92
17:22:59|2793.92
17:23:00|2793.92
17:23:01|2794.26
17:23:02|2794.26
17:23:03|2794.37
17:23:04|2794.37
17:23:05|2793.81
17:23:06|2793.81
17:23:07|2793.81
17:23:08|2793.81
17:23:09|2794.36
17:23:10|2794.36
17:23:11|2794.36
17:23:12|2794.36
17:23:13|2795.02
17:23:14|2794.95
17:23:15|2794.95
17:23:16|2794.95
17:23:17|2794.95
17:23:18|2794.46
17:23:19|2794.72
17:23:20|2794.72
17:23:21|2794.72
17:23:22|2794.72
17:23:23|2794.72
17:23:24|2794.95
17:23:26|2794.95
17:23:27|2794.95
17:23:28|2794.95
17:23:29|2794.16
17:23:30|2794.16
17:23:31|2794.16
17:23:32|2794.13
17:23:33|2794.13
17:23:34|2794.13
17:23:35|2794.13
17:23:35|2794.13
17:23:37|2794.13
17:23:38|2794.12
17:23:39|2794.12
17:23:41|2794.13
17:23:42|2794.13
17:23:43|2794.13
17:23:43|2794.17
17:23:44|2795.19
17:23:46|2795.19
17:23:47|2795.19
17:23:48|2795.19
17:23:49|2795.19
17:23:49|2794.75
17:23:51|2794.75
17:23:52|2794.64
17:23:53|2794.64
17:23:54|2794.64
17:23:55|2794.64
17:23:56|2794.74
17:23:57|2794.74
17:23:58|2795.06
17:23:59|2795.25
17:24:00|2795.25
17:24:01|2795.25
17:24:02|2794.98
17:24:03|2794.98
17:24:04|2794.98
17:24:06|2794.98
17:24:06|2795.32
17:24:07|2795.32
17:24:08|2795.32
17:24:09|2795.42
17:24:10|2795.42
17:24:11|2795.49
17:24:12|2795.49
17:24:13|2795.49
17:24:14|2795.5
17:24:15|2795.73
17:24:16|2795.95
17:24:17|2795.95
17:24:18|2795.95
17:24:19|2795.95
17:24:20|2795.95
17:24:21|2795.95
17:24:22|2794.81
17:24:23|2794.81
17:24:24|2794.81
17:24:25|2794.81
17:24:26|2794.81
17:24:27|2794.81
17:24:28|2794.54
17:24:29|2794.
17:24:30|2793.59
17:24:31|2793.58
17:24:32|2793.58
17:24:33|2793.58
17:24:34|2793.9
17:24:35|2793.9
17:24:36|2793.79
17:24:37|2793.79
17:24:38|2793.79
17:24:40|2793.08
17:24:41|2793.08
17:24:42|2793.08
17:24:44|2793.08
17:24:45|2793.08
17:24:46|2793.09
17:24:47|2793.08
17:24:48|2793.08
17:24:49|2793.08
17:24:50|2793.08
17:24:51|2793.49
17:24:52|2793.51
17:24:53|2793.64
17:24:55|2793.64
17:24:55|2793.64
17:24:56|2793.64
17:24:57|2794.44
17:24:58|2794.44
17:25:00|2793.78
17:25:01|2793.78
17:25:02|2793.78
17:25:03|2793.64
17:25:04|2793.64
17:25:05|2793.64
17:25:06|2793.69
17:25:07|2793.75
17:25:08|2793.93
17:25:09|2793.92
17:25:09|2793.9
17:25:11|2794.03
17:25:12|2794.03
17:25:13|2794.03
17:25:14|2793.64
17:25:14|2793.64
17:25:15|2793.19
17:25:16|2793.19
17:25:18|2792.84
17:25:19|2792.84
17:25:19|2792.8
17:25:20|2792.8
17:25:21|2792.8
17:25:22|2792.8
17:25:24|2792.8
17:25:25|2792.74
17:25:25|2792.74
17:25:26|2792.74
17:25:27|2792.53
17:25:28|2792.53
17:25:29|2792.53
17:25:30|2792.53
17:25:32|2792.53
17:25:32|2792.53
17:25:33|2792.53
17:25:35|2792.53
17:25:35|2792.53
17:25:36|2792.53
17:25:38|2792.52
17:25:38|2792.52
17:25:40|2792.53
17:25:41|2792.78
17:25:42|2792.83
17:25:44|2792.82
17:25:45|2791.96
17:25:45|2791.96
17:25:47|2791.96
17:25:48|2791.96
17:25:48|2791.96
17:25:50|2791.96
17:25:51|2791.96
17:25:52|2791.99
17:25:53|2792.
17:25:54|2792.
17:25:55|2792.
17:25:56|2792.
17:25:57|2792.
17:25:57|2792.
17:25:59|2792.
17:26:00|2792.
17:26:01|2792.
17:26:02|2792.
17:26:03|2792.
17:26:04|2792.8
17:26:05|2792.8
17:26:06|2792.91
17:26:07|2793.01
17:26:09|2793.03
17:26:09|2793.03
17:26:10|2793.03
17:26:11|2793.03
17:26:12|2793.03
17:26:13|2793.03
17:26:14|2793.03
17:26:15|2793.03
17:26:16|2793.2
17:26:17|2793.2
17:26:18|2793.2
17:26:19|2793.2
17:26:21|2793.2
17:26:21|2793.06
17:26:22|2792.96
17:26:23|2792.94
17:26:24|2792.82
17:26:25|2792.82
17:26:26|2792.82
17:26:27|2792.82
17:26:28|2792.82
17:26:29|2792.81
17:26:30|2792.81
17:26:31|2792.81
17:26:32|2792.81
17:26:33|2792.81
17:26:34|2792.81
17:26:35|2792.81
17:26:36|2793.49
17:26:37|2793.49
17:26:38|2793.5
17:26:39|2793.5
17:26:40|2793.5
17:26:42|2793.5
17:26:43|2792.54
17:26:44|2792.54
17:26:45|2792.54
17:26:46|2792.54
17:26:47|2792.17
17:26:48|2791.78
17:26:49|2791.78
17:26:50|2792.06
17:26:51|2791.75
17:26:53|2791.75
17:26:53|2791.75
17:26:54|2791.75
17:26:55|2791.83
17:26:57|2791.83
17:26:58|2791.83
17:26:59|2791.83
17:27:00|2791.83
17:27:01|2792.11
17:27:02|2792.
17:27:03|2792.
17:27:04|2791.78
17:27:05|2791.78
17:27:06|2791.75
17:27:06|2791.74
17:27:07|2792.2
17:27:09|2792.2
17:27:09|2792.2
17:27:11|2792.51
17:27:12|2792.51
17:27:13|2792.51
17:27:14|2792.51
17:27:15|2792.51
17:27:16|2792.51
17:27:17|2792.51
17:27:18|2792.51
17:27:19|2792.51
17:27:20|2792.51
17:27:21|2792.51
17:27:22|2792.51
17:27:23|2792.51
17:27:24|2792.51
17:27:25|2792.52
17:27:26|2792.62
17:27:27|2792.62
17:27:28|2792.62
17:27:29|2792.62
17:27:30|2792.62
17:27:31|2792.62
17:27:32|2792.62
17:27:33|2792.62
17:27:34|2792.62
17:27:35|2792.62
17:27:36|2792.62
17:27:37|2792.62
17:27:38|2792.39
17:27:39|2792.29
17:27:40|2792.29
17:27:41|2792.27
17:27:42|2792.27
17:27:43|2792.25
17:27:45|2792.06
17:27:45|2792.06
17:27:46|2792.07
17:27:48|2792.06
17:27:49|2792.29
17:27:50|2792.29
17:27:51|2792.29
17:27:51|2792.29
17:27:53|2792.29
17:27:54|2792.29
17:27:55|2792.51
17:27:56|2792.51
17:27:57|2792.5
17:27:57|2792.5
17:27:59|2792.5
17:28:00|2792.29
17:28:01|2792.29
17:28:02|2792.25
17:28:04|2792.25
17:28:05|2792.25
17:28:06|2792.26
17:28:06|2792.26
17:28:08|2792.26
17:28:09|2792.26
17:28:10|2793.14
17:28:11|2792.84
17:28:11|2792.86
17:28:13|2793.25
17:28:13|2793.25
17:28:15|2793.25
17:28:16|2793.18
17:28:17|2793.09
17:28:18|2793.09
17:28:19|2793.09
17:28:20|2793.09
17:28:21|2793.09
17:28:22|2793.09
17:28:23|2793.09
17:28:24|2793.09
17:28:25|2793.16
17:28:26|2793.16
17:28:27|2793.16
17:28:28|2793.16
17:28:29|2793.17
17:28:30|2793.17
17:28:31|2793.17
17:28:32|2793.17
17:28:33|2793.17
17:28:34|2793.17
17:28:35|2793.17
17:28:36|2790.7
17:28:37|2789.58
17:28:38|2788.87
17:28:39|2789.8
17:28:40|2791.19
17:28:41|2791.66
17:28:42|2791.03
17:28:44|2791.02
17:28:45|2790.71
17:28:46|2790.7
17:28:47|2790.2
17:28:48|2790.2
17:28:50|2790.21
17:28:50|2790.21
17:28:51|2790.21
17:28:53|2790.04
17:28:54|2790.04
17:28:54|2790.04
17:28:56|2790.04
17:28:56|2790.04
17:28:58|2790.04
17:28:59|2788.79
17:29:00|2788.7
17:29:01|2788.7
17:29:01|2788.1
17:29:03|2788.1
17:29:04|2787.74
17:29:05|2787.74
17:29:06|2787.74
17:29:07|2787.74
17:29:08|2787.74
17:29:09|2787.9
17:29:10|2787.9
17:29:11|2788.44
17:29:12|2788.44
17:29:13|2788.44
17:29:14|2788.05
17:29:15|2787.51
17:29:16|2787.52
17:29:17|2787.52
17:29:18|2787.33
17:29:19|2787.33
17:29:20|2786.89
17:29:21|2786.89
17:29:22|2786.89
17:29:23|2786.89
17:29:24|2786.89
17:29:25|2786.89
17:29:26|2787.07
17:29:27|2787.11
17:29:28|2787.11
17:29:29|2787.07
17:29:30|2787.11
17:29:31|2787.37
17:29:32|2787.71
17:29:33|2787.71
17:29:34|2787.71
17:29:35|2787.71
17:29:36|2787.33
17:29:37|2787.13
17:29:38|2787.13
17:29:39|2787.29
17:29:40|2787.29
17:29:41|2787.29
17:29:42|2787.29
17:29:43|2787.53
17:29:44|2787.53
17:29:46|2787.49
17:29:47|2787.49
17:29:48|2787.48
17:29:49|2787.52
17:29:50|2787.52
17:29:51|2787.33
17:29:52|2787.33
17:29:53|2787.33
17:29:54|2787.33
17:29:55|2787.33
17:29:56|2786.77
17:29:57|2786.77
17:29:59|2786.77
17:30:00|2787.31
17:30:01|2787.31
17:30:01|2787.31
17:30:03|2787.31
17:30:05|2787.31
17:30:06|2787.31
17:30:06|2787.31
17:30:07|2787.28
17:30:09|2787.28
17:30:10|2787.28
17:30:10|2787.28
17:30:11|2787.5
17:30:13|2788.55
17:30:14|2788.63
17:30:14|2788.64
17:30:15|2788.64
17:30:17|2789.
17:30:18|2788.83
17:30:19|2788.65
17:30:19|2788.65
17:30:20|2788.66
17:30:21|2788.66
17:30:22|2788.66
17:30:24|2788.66
17:30:24|2788.66
17:30:25|2788.66
17:30:27|2788.76
17:30:27|2788.73
17:30:29|2788.73
17:30:30|2788.89
17:30:30|2788.87
17:30:31|2789.16
17:30:32|2789.16
17:30:34|2789.16
17:30:35|2789.16
17:30:36|2789.16
17:30:36|2789.16
17:30:37|2789.16
17:30:39|2789.
17:30:40|2788.76
17:30:41|2788.76
17:30:42|2788.76
17:30:43|2788.76
17:30:44|2788.76
17:30:45|2788.76
17:30:47|2788.76
17:30:47|2788.76
17:30:49|2788.76
17:30:50|2788.76
17:30:51|2788.8
17:30:52|2788.8
17:30:53|2788.23
17:30:55|2788.23
17:30:55|2788.23
17:30:56|2788.23
17:30:57|2788.23
17:30:58|2788.23
17:30:59|2788.23
17:31:00|2788.23
17:31:01|2788.51
17:31:02|2788.51
17:31:04|2788.48
17:31:04|2788.48
17:31:06|2788.48
17:31:07|2788.48
17:31:08|2788.58
17:31:09|2788.26
17:31:10|2788.26
17:31:11|2788.26
17:31:12|2788.26
17:31:13|2788.26
17:31:14|2788.26
17:31:16|2788.26
17:31:16|2788.26
17:31:18|2788.44
17:31:18|2788.44
17:31:20|2788.44
17:31:20|2788.44
17:31:21|2788.44
17:31:23|2788.44
17:31:24|2788.44
17:31:25|2788.44
17:31:26|2788.44
17:31:27|2788.44
17:31:28|2788.47
17:31:29|2788.47
17:31:29|2788.47
17:31:30|2788.48
17:31:32|2788.48
17:31:32|2788.48
17:31:34|2788.48
17:31:35|2788.48
17:31:36|2788.48
17:31:37|2788.48
17:31:37|2788.48
17:31:39|2788.44
17:31:39|2788.44
17:31:41|2788.01
17:31:41|2788.
17:31:43|2788.
17:31:44|2788.
17:31:45|2788.
17:31:45|2788.
17:31:47|2787.91
17:31:48|2788.
17:31:49|2788.
17:31:51|2788.
17:31:52|2788.
17:31:53|2788.
17:31:54|2788.19
17:31:55|2788.19
17:31:55|2788.19
17:31:57|2787.98
17:31:58|2788.15
17:31:59|2788.15
17:32:00|2788.25
17:32:01|2787.66
17:32:02|2787.66
17:32:03|2787.66
17:32:04|2787.97
17:32:05|2787.97
17:32:06|2787.97
17:32:07|2787.97
17:32:08|2788.19
17:32:09|2788.19
17:32:10|2788.18
17:32:11|2788.18
17:32:12|2788.05
17:32:13|2787.34
17:32:14|2787.03
17:32:15|2787.03
17:32:16|2787.04
17:32:17|2787.04
17:32:18|2787.04
17:32:19|2787.04
17:32:20|2787.04
17:32:22|2787.04
17:32:22|2787.04
17:32:23|2787.04
17:32:24|2787.04
17:32:25|2787.04
17:32:26|2787.03
17:32:27|2787.03
17:32:28|2786.48
17:32:29|2786.47
17:32:30|2786.28
17:32:31|2786.18
17:32:32|2786.19
17:32:33|2786.19
17:32:35|2785.71
17:32:36|2785.71
17:32:37|2785.51
17:32:38|2785.36
17:32:38|2785.36
17:32:40|2785.36
17:32:40|2785.55
17:32:42|2785.47
17:32:43|2785.55
17:32:44|2785.55
17:32:44|2785.97
17:32:46|2785.97
17:32:47|2785.97
17:32:48|2785.97
17:32:50|2785.35
17:32:51|2785.35
17:32:52|2784.81
17:32:53|2784.3
17:32:54|2785.05
17:32:55|2785.42
17:32:56|2785.23
17:32:56|2785.43
17:32:58|2785.56
17:32:59|2785.65
17:33:00|2785.81
17:33:01|2786.18
17:33:02|2786.87
17:33:03|2786.98
17:33:04|2786.93
17:33:05|2786.93
17:33:06|2786.89
17:33:07|2786.89
17:33:08|2786.9
17:33:09|2786.79
17:33:10|2786.79
17:33:11|2786.74
17:33:12|2786.79
17:33:13|2787.09
17:33:14|2786.72
17:33:15|2786.35
17:33:16|2786.35
17:33:18|2786.35
17:33:18|2786.35
17:33:19|2786.38
17:33:20|2786.38
17:33:21|2786.39
17:33:22|2786.39
17:33:23|2786.51
17:33:24|2786.5
17:33:25|2786.51
17:33:26|2786.52
17:33:27|2786.52
17:33:28|2786.52
17:33:29|2786.52
17:33:30|2786.52
17:33:31|2786.52
17:33:32|2786.52
17:33:33|2786.52
17:33:34|2786.52
17:33:35|2786.52
17:33:36|2786.52
17:33:37|2786.52
17:33:38|2786.52
17:33:39|2786.52
17:33:40|2786.52
17:33:41|2786.56
17:33:43|2786.89
17:33:43|2786.89
17:33:44|2786.89
17:33:45|2786.86
17:33:46|2786.85
17:33:48|2786.85
17:33:49|2786.92
17:33:50|2787.42
17:33:51|2787.42
17:33:52|2787.42
17:33:54|2787.25
17:33:55|2786.87
17:33:56|2786.87
17:33:57|2786.87
17:33:58|2786.87
17:33:59|2786.87
17:34:00|2787.29
17:34:01|2788.23
17:34:02|2787.78
17:34:03|2787.78
17:34:04|2787.78
17:34:05|2787.78
17:34:07|2787.78
17:34:07|2788.03
17:34:09|2787.89
17:34:09|2787.89
17:34:11|2787.89
17:34:12|2787.89
17:34:13|2787.89
17:34:13|2787.89
17:34:15|2787.9
17:34:16|2787.9
17:34:16|2787.77
17:34:18|2787.77
17:34:18|2787.93
17:34:20|2788.19
17:34:20|2788.19
17:34:21|2788.19
17:34:22|2788.19
17:34:23|2788.19
17:34:24|2788.05
17:34:26|2788.21
17:34:26|2788.21
17:34:27|2788.21
17:34:29|2788.05
17:34:30|2788.05
17:34:31|2788.05
17:34:32|2788.05
17:34:32|2788.05
17:34:34|2788.05
17:34:34|2788.05
17:34:36|2787.53
17:34:37|2787.53
17:34:38|2787.53
17:34:38|2787.53
17:34:39|2787.53
17:34:40|2787.53
17:34:42|2787.53
17:34:43|2787.53
17:34:43|2787.52
17:34:44|2787.52
17:34:45|2787.4
17:34:46|2787.4
17:34:47|2787.4
17:34:48|2787.4
17:34:49|2786.64
17:34:51|2786.42
17:34:52|2786.42
17:34:53|2786.42
17:34:54|2786.42
17:34:55|2785.96
17:34:56|2785.98
17:34:57|2786.39
17:34:58|2785.91
17:34:59|2785.5
17:35:00|2785.39
17:35:01|2785.
17:35:02|2785.
17:35:03|2785.01
17:35:04|2785.24
17:35:05|2785.24
17:35:06|2785.24
17:35:07|2786.34
17:35:08|2786.34
17:35:09|2786.34
17:35:10|2786.34
17:35:12|2786.45
17:35:13|2786.45
17:35:13|2786.45
17:35:14|2786.46
17:35:16|2786.46
17:35:17|2786.46
17:35:18|2786.46
17:35:18|2786.46
17:35:20|2786.45
17:35:21|2786.45
17:35:22|2786.05
17:35:23|2786.05
17:35:24|2786.05
17:35:25|2786.05
17:35:25|2786.05
17:35:26|2786.05
17:35:27|2786.05
17:35:29|2786.06
17:35:29|2786.62
17:35:31|2786.88
17:35:32|2787.
17:35:33|2787.
17:35:33|2787.
17:35:35|2787.
17:35:36|2787.
17:35:36|2787.
17:35:37|2787.
17:35:38|2787.
17:35:40|2787.
17:35:40|2787.
17:35:41|2787.
17:35:42|2787.
17:35:43|2787.
17:35:45|2787.
17:35:45|2787.
17:35:47|2787.
17:35:48|2787.
17:35:48|2787.
17:35:50|2787.17
17:35:51|2787.47
17:35:52|2787.99
17:35:54|2788.
17:35:54|2787.99
17:35:55|2787.99
17:35:57|2787.99
17:35:57|2787.99
17:35:58|2787.99
17:35:59|2787.99
17:36:01|2788.
17:36:02|2788.
17:36:03|2788.
17:36:04|2787.99
17:36:05|2787.61
17:36:06|2787.27
17:36:07|2787.27
17:36:08|2787.27
17:36:09|2787.27
17:36:10|2787.27
17:36:11|2787.28
17:36:12|2787.28
17:36:13|2787.28
17:36:14|2787.28
17:36:15|2787.28
17:36:16|2787.28
17:36:17|2787.53
17:36:18|2787.8
17:36:19|2787.84
17:36:20|2787.92
17:36:21|2787.92
17:36:22|2787.92
17:36:23|2787.87
17:36:24|2787.8
17:36:25|2787.8
17:36:26|2787.8
17:36:27|2787.8
17:36:28|2787.8
17:36:29|2787.81
17:36:30|2787.92
17:36:31|2788.05
17:36:32|2788.05
17:36:32|2788.05
17:36:34|2788.05
17:36:35|2788.05
17:36:36|2788.05
17:36:37|2788.49
17:36:38|2788.5
17:36:39|2788.85
17:36:40|2788.86
17:36:41|2788.94
17:36:42|2788.23
17:36:43|2788.25
17:36:44|2788.25
17:36:44|2788.25
17:36:46|2788.25
17:36:47|2788.25
17:36:48|2788.25
17:36:49|2788.25
17:36:50|2788.25
17:36:52|2788.75
17:36:53|2789.06
17:36:55|2789.12
17:36:55|2789.12
17:36:56|2789.13
17:36:57|2789.13
17:36:58|2789.13
17:36:59|2789.13
17:37:00|2789.43
17:37:01|2789.43
17:37:02|2790.42
17:37:03|2792.48
17:37:04|2792.24
17:37:06|2791.6
17:37:06|2791.61
17:37:08|2791.61
17:37:09|2791.56
17:37:09|2791.12
17:37:11|2791.17
17:37:12|2791.17
17:37:13|2791.38
17:37:13|2791.38
17:37:14|2791.38
17:37:16|2791.52
17:37:17|2791.52
17:37:17|2791.53
17:37:18|2791.53
17:37:19|2791.53
17:37:20|2791.53
17:37:21|2791.53
17:37:23|2791.53
17:37:24|2791.45
17:37:25|2791.45
17:37:25|2791.45
17:37:26|2791.46
17:37:28|2791.46
17:37:29|2791.46
17:37:30|2791.46
17:37:31|2791.97
17:37:32|2791.81
17:37:33|2791.8
17:37:34|2791.8
17:37:35|2791.7
17:37:36|2791.7
17:37:37|2791.7
17:37:38|2790.9
17:37:39|2790.9
17:37:40|2790.9
17:37:42|2790.89
17:37:42|2790.89
17:37:43|2790.89
17:37:44|2790.89
17:37:45|2790.89
17:37:46|2791.14
17:37:47|2791.14
17:37:48|2791.14
17:37:49|2791.14
17:37:50|2791.14
17:37:51|2791.14
17:37:53|2791.14
17:37:54|2791.14
17:37:56|2791.14
17:37:57|2791.14
17:37:58|2790.87
17:37:59|2791.01
17:38:00|2791.01
17:38:01|2791.22
17:38:03|2791.78
17:38:04|2792.06
17:38:05|2791.6
17:38:06|2791.59
17:38:07|2791.56
17:38:08|2791.56
17:38:09|2791.87
17:38:10|2791.87
17:38:11|2792.47
17:38:12|2792.48
17:38:13|2792.48
17:38:14|2792.48
17:38:15|2792.48
17:38:16|2792.8
17:38:17|2792.8
17:38:18|2792.56
17:38:19|2793.35
17:38:20|2793.17
17:38:21|2793.17
17:38:22|2793.39
17:38:23|2793.39
17:38:24|2793.38
17:38:25|2793.38
17:38:25|2793.38
17:38:27|2793.5
17:38:27|2793.5
17:38:29|2793.5
17:38:29|2793.56
17:38:31|2793.62
17:38:32|2793.62
17:38:33|2793.62
17:38:34|2793.61
17:38:35|2793.61
17:38:36|2793.61
17:38:37|2793.61
17:38:38|2793.65
17:38:39|2794.16
17:38:40|2794.3
17:38:41|2793.84
17:38:42|2793.79
17:38:43|2793.79
17:38:43|2793.79
17:38:45|2794.22
17:38:46|2794.22
17:38:47|2794.22
17:38:48|2794.22
17:38:49|2793.65
17:38:50|2793.78
17:38:51|2793.66
17:38:52|2793.65
17:38:53|2793.65
17:38:55|2793.65
17:38:56|2793.65
17:38:57|2793.65
17:38:59|2793.78
17:38:59|2793.68
17:39:00|2793.78
17:39:01|2793.78
17:39:03|2793.78
17:39:04|2793.78
17:39:05|2793.78
17:39:06|2794.21
17:39:08|2793.95
17:39:09|2794.2
17:39:10|2794.16
17:39:10|2794.16
17:39:11|2794.16
17:39:12|2794.16
17:39:14|2794.08
17:39:15|2794.07
17:39:16|2794.07
17:39:17|2794.07
17:39:18|2794.08
17:39:19|2793.78
17:39:20|2793.03
17:39:21|2792.22
17:39:22|2792.36
17:39:23|2792.36
17:39:24|2792.23
17:39:25|2792.23
17:39:26|2792.22
17:39:27|2792.22
17:39:28|2792.22
17:39:28|2792.23
17:39:30|2792.23
17:39:31|2792.23
17:39:32|2792.23
17:39:33|2792.31
17:39:34|2792.23
17:39:35|2791.97
17:39:36|2791.97
17:39:37|2791.24
17:39:38|2791.02
17:39:39|2791.02
17:39:40|2790.83
17:39:41|2791.13
17:39:42|2791.52
17:39:42|2791.52
17:39:44|2791.81
17:39:45|2791.54
17:39:46|2792.14
17:39:47|2792.43
17:39:48|2792.11
17:39:49|2791.75
17:39:51|2791.75
17:39:51|2792.08
17:39:52|2792.06
17:39:53|2792.08
17:39:55|2792.5
17:39:56|2792.5
17:39:57|2792.77
17:39:58|2792.77
17:39:59|2792.77
17:40:00|2792.77
17:40:02|2792.77
17:40:02|2792.43
17:40:03|2792.43
17:40:04|2792.42
17:40:05|2792.42
17:40:07|2792.76
17:40:08|2792.77
17:40:08|2792.86
17:40:09|2793.
17:40:11|2793.
17:40:11|2793.
17:40:12|2793.
17:40:13|2793.1
17:40:14|2793.1
17:40:16|2793.1
17:40:16|2793.1
17:40:18|2793.08
17:40:18|2792.53
17:40:19|2792.53
17:40:21|2792.81
17:40:22|2792.53
17:40:23|2792.53
17:40:23|2792.53
17:40:24|2792.53
17:40:25|2792.53
17:40:27|2792.53
17:40:28|2792.53
17:40:29|2792.42
17:40:30|2792.42
17:40:31|2792.42
17:40:32|2792.42
17:40:32|2792.27
17:40:33|2792.04
17:40:34|2792.26
17:40:35|2792.26
17:40:37|2792.26
17:40:37|2792.26
17:40:39|2792.26
17:40:39|2792.26
17:40:40|2792.44
17:40:41|2792.44
17:40:42|2792.43
17:40:44|2792.43
17:40:44|2792.43
17:40:45|2792.43
17:40:47|2792.43
17:40:47|2792.26
17:40:49|2791.57
17:40:49|2791.85
17:40:50|2791.85
17:40:52|2791.85
17:40:52|2791.85
17:40:53|2792.13
17:40:54|2792.13
17:40:56|2792.25
17:40:57|2792.25
17:40:59|2792.25
17:41:00|2792.25
17:41:01|2792.25
17:41:02|2792.23
17:41:03|2793.01
17:41:04|2793.01
17:41:04|2792.61
17:41:06|2792.61
17:41:07|2792.61
17:41:08|2792.61
17:41:08|2792.61
17:41:10|2792.61
17:41:11|2792.61
17:41:12|2792.67
17:41:13|2792.67
17:41:14|2793.47
17:41:15|2793.48
17:41:16|2793.57
17:41:17|2793.72
17:41:18|2793.73
17:41:19|2793.73
17:41:20|2793.74
17:41:21|2793.74
17:41:22|2793.74
17:41:23|2793.74
17:41:24|2793.74
17:41:25|2793.93
17:41:26|2793.93
17:41:27|2793.93
17:41:28|2793.93
17:41:29|2793.94
17:41:30|2793.94
17:41:31|2793.94
17:41:32|2793.94
17:41:33|2793.99
17:41:34|2793.99
17:41:35|2794.07
17:41:36|2794.07
17:41:37|2794.07
17:41:38|2793.94
17:41:39|2793.93
17:41:40|2793.16
17:41:41|2792.58
17:41:42|2792.58
17:41:43|2792.58
17:41:44|2792.58
17:41:45|2792.58
17:41:46|2792.58
17:41:47|2792.58
17:41:48|2792.58
17:41:49|2792.58
17:41:50|2792.58
17:41:51|2792.58
17:41:52|2792.58
17:41:53|2792.58
17:41:54|2792.58
17:41:55|2792.58
17:41:56|2792.58
17:41:58|2792.58
17:41:58|2792.58
17:42:00|2793.13
17:42:01|2793.13
17:42:02|2793.13
17:42:04|2793.15
17:42:05|2793.15
17:42:06|2793.09
17:42:07|2793.09
17:42:08|2792.62
17:42:09|2792.5
17:42:10|2792.5
17:42:11|2792.5
17:42:12|2790.95
17:42:12|2790.57
17:42:14|2791.09
17:42:14|2791.17
17:42:16|2791.3
17:42:17|2791.3
17:42:18|2791.78
17:42:19|2791.78
17:42:20|2791.78
17:42:21|2792.18
17:42:22|2792.18
17:42:23|2792.18
17:42:24|2792.48
17:42:25|2792.57
17:42:26|2792.56
17:42:27|2792.57
17:42:28|2792.83
17:42:29|2792.83
17:42:30|2792.83
17:42:31|2792.83
17:42:32|2792.89
17:42:33|2792.89
17:42:34|2792.89
17:42:35|2792.89
17:42:36|2792.89
17:42:37|2792.89
17:42:38|2792.89
17:42:39|2792.89
17:42:41|2792.82
17:42:41|2792.82
17:42:42|2792.26
17:42:43|2792.26
17:42:44|2792.52
17:42:45|2792.52
17:42:46|2792.52
17:42:48|2792.52
17:42:49|2792.52
17:42:49|2792.52
17:42:50|2792.52
17:42:51|2792.52
17:42:52|2792.39
17:42:53|2792.39
17:42:54|2792.25
17:42:55|2792.25
17:42:56|2792.25
17:42:58|2792.25
17:42:59|2792.52
17:43:00|2792.52
17:43:01|2792.89
17:43:02|2792.89
17:43:03|2792.89
17:43:04|2792.89
17:43:05|2792.89
17:43:06|2792.78
17:43:07|2792.78
17:43:08|2792.78
17:43:09|2792.78
17:43:11|2792.8
17:43:11|2792.8
17:43:12|2792.18
17:43:13|2791.95
17:43:14|2791.95
17:43:15|2791.95
17:43:16|2791.95
17:43:18|2791.72
17:43:18|2791.28
17:43:19|2791.72
17:43:21|2791.72
17:43:22|2791.72
17:43:23|2791.72
17:43:24|2791.83
17:43:24|2791.82
17:43:25|2791.83
17:43:27|2791.83
17:43:27|2791.82
17:43:29|2791.82
17:43:30|2792.15
17:43:31|2792.15
17:43:32|2792.15
17:43:33|2792.15
17:43:33|2792.15
17:43:35|2792.15
17:43:35|2792.15
17:43:36|2792.15
17:43:38|2792.15
17:43:38|2792.15
17:43:39|2792.12
17:43:41|2792.12
17:43:42|2792.12
17:43:43|2792.12
17:43:43|2792.12
17:43:45|2792.12
17:43:46|2792.12
17:43:46|2792.12
17:43:48|2792.44
17:43:48|2791.86
17:43:49|2791.85
17:43:51|2791.85
17:43:52|2791.85
17:43:53|2791.86
17:43:53|2791.86
17:43:54|2791.86
17:43:55|2792.92
17:43:56|2792.92
17:43:58|2792.92
17:43:59|2792.92
17:44:01|2792.92
17:44:02|2792.93
17:44:04|2793.22
17:44:05|2793.39
17:44:06|2793.44
17:44:06|2793.
17:44:08|2793.
17:44:09|2793.
17:44:10|2793.
17:44:11|2793.01
17:44:12|2792.78
17:44:14|2792.78
17:44:14|2792.78
17:44:15|2792.89
17:44:16|2792.89
17:44:17|2792.89
17:44:19|2792.96
17:44:20|2792.96
17:44:20|2792.96
17:44:22|2792.96
17:44:23|2792.96
17:44:24|2792.96
17:44:25|2792.96
17:44:26|2792.96
17:44:27|2792.96
17:44:28|2792.96
17:44:29|2792.96
17:44:30|2793.02
17:44:31|2793.02
17:44:32|2793.14
17:44:33|2793.14
17:44:34|2793.14
17:44:35|2793.14
17:44:35|2793.14
17:44:36|2793.27
17:44:38|2793.27
17:44:39|2793.27
17:44:40|2793.27
17:44:41|2793.27
17:44:42|2793.27
17:44:43|2793.27
17:44:44|2793.21
17:44:45|2793.21
17:44:46|2793.21
17:44:46|2793.21
17:44:48|2793.21
17:44:49|2793.21
17:44:50|2793.21
17:44:51|2793.22
17:44:52|2793.22
17:44:53|2793.22
17:44:54|2793.3
17:44:55|2793.3
17:44:56|2793.22
17:44:57|2793.22
17:44:58|2793.22
17:44:59|2793.22
17:45:01|2793.36
17:45:01|2793.36
17:45:03|2793.36
17:45:04|2793.36
17:45:05|2793.36
17:45:06|2793.36
17:45:08|2793.36
17:45:08|2793.36
17:45:09|2793.24
17:45:10|2793.24
17:45:11|2793.24
17:45:12|2793.24
17:45:13|2793.24
17:45:15|2793.24
17:45:15|2793.24
17:45:17|2793.24
17:45:18|2793.24
17:45:18|2792.59
17:45:19|2792.59
17:45:21|2792.59
17:45:21|2793.09
17:45:23|2793.09
17:45:24|2793.09
17:45:24|2793.09
17:45:25|2793.09
17:45:26|2793.09
17:45:27|2793.09
17:45:28|2793.09
17:45:29|2793.09
17:45:30|2793.09
17:45:31|2793.09
17:45:32|2793.09
17:45:33|2792.96
17:45:35|2792.96
17:45:36|2792.96
17:45:36|2792.96
17:45:38|2792.96
17:45:38|2793.81
17:45:40|2794.44
17:45:40|2794.13
17:45:42|2794.13
17:45:42|2794.13
17:45:43|2794.24
17:45:44|2794.32
17:45:45|2794.32
17:45:47|2794.32
17:45:47|2794.32
17:45:48|2794.32
17:45:49|2794.44
17:45:51|2794.43
17:45:51|2794.43
17:45:53|2794.49
17:45:53|2794.99
17:45:54|2794.99
17:45:55|2795.
17:45:57|2795.
17:45:58|2795.
17:45:59|2795.
17:45:59|2795.
17:46:00|2795.
17:46:02|2795.
17:46:03|2795.1
17:46:04|2795.1
17:46:05|2795.01
17:46:06|2795.01
17:46:07|2795.01
17:46:08|2795.01
17:46:09|2794.93
17:46:10|2794.92
17:46:12|2795.04
17:46:12|2795.05
17:46:13|2795.05
17:46:14|2795.1
17:46:15|2795.1
17:46:17|2795.1
17:46:17|2795.1
17:46:18|2795.67
17:46:20|2795.67
17:46:21|2795.67
17:46:21|2795.73
17:46:23|2795.73
17:46:24|2795.68
17:46:25|2795.68
17:46:26|2795.68
17:46:27|2795.91
17:46:28|2795.91
17:46:29|2795.91
17:46:30|2795.91
17:46:31|2795.91
17:46:32|2795.91
17:46:33|2795.23
17:46:34|2795.23
17:46:35|2795.15
17:46:36|2795.01
17:46:37|2795.01
17:46:38|2794.47
17:46:39|2794.47
17:46:40|2794.47
17:46:41|2794.47
17:46:42|2793.86
17:46:43|2793.86
17:46:43|2793.86
17:46:45|2793.86
17:46:46|2794.19
17:46:47|2794.19
17:46:48|2794.19
17:46:49|2793.45
17:46:50|2793.45
17:46:51|2793.45
17:46:52|2793.69
17:46:53|2793.69
17:46:54|2793.81
17:46:55|2794.32
17:46:56|2794.32
17:46:57|2794.32
17:46:58|2794.32
17:46:59|2793.97
17:47:00|2793.97
17:47:02|2793.97
17:47:03|2794.1
17:47:04|2794.1
17:47:05|2794.13
17:47:06|2794.29
17:47:07|2794.33
17:47:08|2794.33
17:47:09|2794.33
17:47:10|2794.33
17:47:11|2794.32
17:47:12|2794.32
17:47:12|2794.32
17:47:14|2794.32
17:47:15|2794.33
17:47:16|2794.55
17:47:17|2794.55
17:47:18|2794.5
17:47:19|2794.5
17:47:20|2794.5
17:47:21|2794.5
17:47:22|2794.5
17:47:23|2794.5
17:47:24|2794.49
17:47:25|2793.98
17:47:26|2793.98
17:47:27|2793.98
17:47:28|2793.98
17:47:29|2793.98
17:47:30|2793.89
17:47:31|2793.89
17:47:32|2793.89
17:47:33|2793.89
17:47:34|2793.89
17:47:35|2793.77
17:47:36|2794.49
17:47:37|2794.49
17:47:38|2794.49
17:47:39|2794.49
17:47:40|2794.49
17:47:41|2794.49
17:47:42|2794.44
17:47:43|2794.44
17:47:44|2794.44
17:47:45|2794.44
17:47:46|2794.44
17:47:47|2794.44
17:47:48|2794.44
17:47:49|2794.44
17:47:50|2794.44
17:47:51|2794.27
17:47:52|2794.29
17:47:53|2794.29
17:47:54|2794.31
17:47:55|2794.31
17:47:56|2794.31
17:47:57|2794.31
17:47:58|2794.31
17:47:59|2794.44
17:48:00|2794.44
17:48:01|2794.44
17:48:02|2794.44
17:48:04|2794.44
17:48:05|2794.44
17:48:06|2794.44
17:48:06|2794.44
17:48:08|2794.44
17:48:10|2794.44
17:48:11|2794.44
17:48:12|2794.44
17:48:13|2794.44
17:48:14|2794.44
17:48:15|2794.44
17:48:16|2794.44
17:48:17|2794.44
17:48:18|2793.73
17:48:19|2793.73
17:48:20|2793.73
17:48:21|2793.73
17:48:22|2793.73
17:48:23|2793.73
17:48:24|2793.73
17:48:25|2793.41
17:48:26|2793.03
17:48:27|2793.03
17:48:28|2793.03
17:48:29|2793.03
17:48:30|2793.03
17:48:31|2793.03
17:48:32|2793.03
17:48:33|2793.03
17:48:34|2793.03
17:48:35|2793.03
17:48:36|2793.03
17:48:37|2793.
17:48:38|2793.
17:48:39|2793.
17:48:40|2793.
17:48:41|2793.
17:48:42|2793.01
17:48:44|2793.76
17:48:45|2793.76
17:48:46|2793.76
17:48:47|2793.79
17:48:48|2793.79
17:48:49|2793.79
17:48:50|2793.79
17:48:50|2793.93
17:48:51|2793.88
17:48:52|2793.79
17:48:54|2793.79
17:48:55|2794.38
17:48:56|2794.38
17:48:57|2794.38
17:48:58|2794.38
17:48:59|2794.38
17:49:00|2794.38
17:49:01|2794.38
17:49:02|2794.38
17:49:03|2794.43
17:49:05|2794.43
17:49:06|2794.07
17:49:07|2794.07
17:49:09|2794.07
17:49:09|2794.07
17:49:10|2794.07
17:49:11|2794.07
17:49:12|2793.84
17:49:13|2793.83
17:49:14|2793.44
17:49:15|2793.44
17:49:16|2793.44
17:49:17|2793.44
17:49:18|2793.45
17:49:19|2794.02
17:49:20|2794.02
17:49:21|2794.02
17:49:22|2794.02
17:49:23|2794.02
17:49:25|2794.02
17:49:25|2794.02
17:49:26|2794.02
17:49:28|2794.49
17:49:29|2795.
17:49:29|2795.
17:49:30|2795.
17:49:31|2795.
17:49:32|2795.
17:49:33|2795.
17:49:34|2795.
17:49:35|2794.86
17:49:36|2794.86
17:49:37|2794.86
17:49:38|2794.86
17:49:39|2794.86
17:49:40|2794.86
17:49:41|2794.
17:49:42|2793.47
17:49:43|2793.47
17:49:44|2793.47
17:49:45|2793.53
17:49:46|2793.53
17:49:47|2793.53
17:49:48|2793.53
17:49:49|2793.53
17:49:50|2793.53
17:49:51|2793.65
17:49:52|2793.65
17:49:53|2793.65
17:49:54|2793.65
17:49:55|2793.79
17:49:56|2793.79
17:49:57|2793.78
17:49:58|2793.55
17:49:59|2793.55
17:50:00|2793.55
17:50:01|2793.55
17:50:02|2793.55
17:50:04|2793.55
17:50:05|2793.55
17:50:07|2793.92
17:50:08|2793.79
17:50:09|2793.53
17:50:10|2793.53
17:50:11|2793.71
17:50:11|2793.71
17:50:13|2794.01
17:50:13|2793.88
17:50:14|2793.95
17:50:15|2793.96
17:50:17|2793.96
17:50:17|2793.96
17:50:18|2793.
17:50:20|2792.66
17:50:20|2792.29
17:50:22|2792.29
17:50:23|2792.29
17:50:24|2792.54
17:50:25|2792.54
17:50:26|2792.54
17:50:27|2792.4
17:50:28|2792.52
17:50:28|2792.52
17:50:30|2792.66
17:50:31|2792.66
17:50:32|2792.66
17:50:33|2792.66
17:50:34|2792.66
17:50:35|2792.53
17:50:36|2792.53
17:50:37|2792.53
17:50:38|2792.53
17:50:39|2792.53
17:50:40|2792.53
17:50:41|2792.56
17:50:42|2792.57
17:50:43|2792.57
17:50:44|2792.56
17:50:45|2792.56
17:50:46|2792.57
17:50:47|2792.77
17:50:49|2792.77
17:50:50|2793.
17:50:50|2793.
17:50:51|2793.
17:50:52|2793.
17:50:53|2793.
17:50:55|2793.
17:50:56|2793.
17:50:57|2793.
17:50:57|2793.
17:50:58|2793.
17:51:00|2793.
17:51:00|2793.
17:51:01|2793.
17:51:02|2793.78
17:51:03|2793.78
17:51:04|2793.96
17:51:06|2793.96
17:51:07|2793.96
17:51:08|2793.96
17:51:09|2793.9
17:51:11|2793.9
17:51:12|2793.9
17:51:13|2793.9
17:51:13|2793.77
17:51:15|2793.77
17:51:16|2793.77
17:51:17|2793.77
17:51:18|2793.77
17:51:19|2793.77
17:51:20|2793.77
17:51:21|2793.77
17:51:22|2793.77
17:51:23|2793.77
17:51:24|2793.77
17:51:25|2793.77
17:51:26|2793.63
17:51:27|2793.63
17:51:28|2794.
17:51:29|2794.
17:51:30|2794.
17:51:31|2794.
17:51:32|2794.
17:51:33|2794.05
17:51:34|2794.06
17:51:35|2794.
17:51:36|2794.
17:51:37|2794.01
17:51:39|2794.01
17:51:40|2794.33
17:51:41|2794.33
17:51:41|2794.33
17:51:42|2794.33
17:51:43|2794.33
17:51:44|2794.33
17:51:46|2794.33
17:51:47|2794.33
17:51:47|2794.33
17:51:48|2794.3
17:51:49|2794.3
17:51:50|2794.33
17:51:51|2794.33
17:51:52|2794.28
17:51:54|2794.28
17:51:54|2794.28
17:51:56|2794.28
17:51:57|2794.28
17:51:57|2794.28
17:51:58|2794.28
17:51:59|2794.28
17:52:01|2794.28
17:52:01|2794.28
17:52:02|2794.28
17:52:04|2794.28
17:52:05|2794.28
17:52:06|2794.28
17:52:07|2794.22
17:52:09|2794.22
17:52:09|2794.22
17:52:11|2794.22
17:52:12|2794.22
17:52:13|2794.44
17:52:14|2794.44
17:52:15|2794.23
17:52:16|2794.89
17:52:17|2794.89
17:52:17|2795.
17:52:19|2795.
17:52:20|2795.
17:52:21|2795.
17:52:22|2795.
17:52:23|2795.
17:52:24|2795.
17:52:25|2794.96
17:52:26|2794.96
17:52:27|2794.96
17:52:28|2794.96
17:52:29|2794.96
17:52:30|2794.95
17:52:31|2794.95
17:52:32|2794.95
17:52:33|2793.85
17:52:34|2793.51
17:52:35|2793.44
17:52:36|2793.44
17:52:37|2793.09
17:52:38|2793.09
17:52:39|2793.09
17:52:40|2793.09
17:52:41|2793.1
17:52:42|2793.1
17:52:43|2793.1
17:52:44|2793.1
17:52:45|2793.1
17:52:46|2793.1
17:52:47|2793.1
17:52:48|2793.1
17:52:49|2793.1
17:52:50|2793.21
17:52:51|2793.67
17:52:52|2793.67
17:52:53|2793.67
17:52:54|2793.69
17:52:55|2793.69
17:52:56|2793.69
17:52:57|2793.93
17:52:58|2793.93
17:52:59|2794.51
17:53:00|2794.51
17:53:01|2794.51
17:53:02|2794.51
17:53:03|2794.51
17:53:04|2794.51
17:53:05|2794.51
17:53:06|2794.51
17:53:07|2794.51
17:53:09|2794.32
17:53:10|2794.32
17:53:11|2794.32
17:53:13|2794.32
17:53:13|2794.32
17:53:15|2794.27
17:53:15|2794.27
17:53:16|2794.27
17:53:18|2794.
17:53:18|2794.
17:53:20|2794.
17:53:21|2794.
17:53:22|2794.
17:53:23|2794.51
17:53:24|2794.52
17:53:24|2794.52
17:53:26|2794.52
17:53:27|2794.68
17:53:28|2794.68
17:53:29|2794.68
17:53:30|2794.68
17:53:31|2794.68
17:53:32|2794.68
17:53:32|2794.52
17:53:34|2794.52
17:53:35|2794.52
17:53:36|2794.52
17:53:37|2794.52
17:53:38|2794.52
17:53:39|2794.52
17:53:40|2794.52
17:53:40|2794.61
17:53:41|2794.61
17:53:43|2794.61
17:53:43|2794.61
17:53:45|2794.61
17:53:46|2794.61
17:53:47|2794.61
17:53:48|2794.61
17:53:49|2794.61
17:53:50|2794.61
17:53:51|2794.61
17:53:52|2794.61
17:53:53|2794.61
17:53:54|2794.61
17:53:55|2794.61
17:53:56|2794.61
17:53:57|2794.61
17:53:58|2794.62
17:53:59|2794.62
17:54:00|2794.62
17:54:01|2794.62
17:54:02|2794.62
17:54:03|2794.62
17:54:04|2794.62
17:54:05|2794.62
17:54:06|2794.62
17:54:07|2794.62
17:54:08|2794.83
17:54:10|2794.63
17:54:10|2794.63
17:54:11|2794.64
17:54:13|2796.1
17:54:14|2796.55
17:54:15|2796.32
17:54:16|2796.11
17:54:17|2796.11
17:54:18|2796.11
17:54:19|2796.11
17:54:20|2796.11
17:54:21|2796.11
17:54:22|2795.7
17:54:23|2795.65
17:54:24|2795.37
17:54:25|2795.37
17:54:26|2794.9
17:54:27|2794.9
17:54:28|2794.9
17:54:29|2794.89
17:54:30|2794.9
17:54:31|2794.9
17:54:32|2794.89
17:54:33|2794.9
17:54:34|2794.9
17:54:35|2794.9
17:54:36|2794.9
17:54:37|2794.9
17:54:38|2794.9
17:54:40|2795.04
17:54:40|2795.04
17:54:42|2795.04
17:54:43|2795.04
17:54:44|2795.04
17:54:45|2795.04
17:54:46|2795.04
17:54:47|2795.04
17:54:48|2795.04
17:54:49|2795.03
17:54:50|2794.91
17:54:51|2794.91
17:54:52|2794.91
17:54:53|2794.9
17:54:54|2794.9
17:54:54|2794.9
17:54:56|2794.9
17:54:57|2794.9
17:54:58|2794.9
17:54:59|2794.9
17:55:00|2794.9
17:55:01|2795.03
17:55:02|2795.03
17:55:03|2795.03
17:55:04|2795.03
17:55:05|2795.03
17:55:06|2795.03
17:55:07|2795.03
17:55:08|2795.03
17:55:09|2794.96
17:55:11|2794.97
17:55:11|2794.97
17:55:13|2795.01
17:55:13|2795.01
17:55:14|2795.
17:55:16|2795.01
17:55:17|2795.01
17:55:18|2795.04
17:55:19|2793.35
17:55:20|2792.2
17:55:21|2792.22
17:55:22|2792.22
17:55:23|2792.22
17:55:24|2792.72
17:55:25|2792.72
17:55:26|2792.72
17:55:28|2792.72
17:55:28|2792.72
17:55:29|2792.72
17:55:30|2792.73
17:55:31|2792.73
17:55:32|2792.72
17:55:33|2792.01
17:55:34|2792.01
17:55:35|2792.01
17:55:36|2792.01
17:55:37|2792.
17:55:38|2791.84
17:55:39|2792.5
17:55:40|2792.5
17:55:42|2792.5
17:55:43|2792.5
17:55:43|2792.5
17:55:44|2792.12
17:55:45|2792.12
17:55:47|2792.12
17:55:48|2792.12
17:55:49|2792.21
17:55:50|2792.41
17:55:51|2792.7
17:55:52|2792.7
17:55:53|2792.7
17:55:54|2792.7
17:55:55|2792.7
17:55:56|2792.7
17:55:57|2792.7
17:55:58|2792.7
17:55:59|2792.4
17:56:00|2792.4
17:56:01|2792.7
17:56:02|2792.7
17:56:03|2792.7
17:56:04|2792.7
17:56:05|2792.7
17:56:06|2792.7
17:56:07|2792.7
17:56:08|2792.7
17:56:09|2792.7
17:56:10|2792.7
17:56:11|2792.69
17:56:12|2792.7
17:56:13|2792.69
17:56:15|2792.69
17:56:16|2792.69
17:56:17|2792.69
17:56:18|2792.38
17:56:19|2792.19
17:56:20|2792.03
17:56:21|2792.03
17:56:22|2792.03
17:56:23|2792.03
17:56:24|2792.03
17:56:25|2792.03
17:56:26|2792.03
17:56:27|2792.03
17:56:28|2792.03
17:56:29|2791.92
17:56:30|2791.92
17:56:31|2791.92
17:56:32|2791.92
17:56:33|2791.92
17:56:34|2791.92
17:56:35|2791.92
17:56:36|2791.92
17:56:37|2791.92
17:56:38|2791.92
17:56:39|2791.92
17:56:40|2791.84
17:56:41|2791.52
17:56:42|2791.5
17:56:43|2791.51
17:56:44|2791.51
17:56:44|2791.51
17:56:46|2791.51
17:56:47|2791.51
17:56:48|2791.51
17:56:49|2791.51
17:56:50|2791.51
17:56:51|2791.51
17:56:52|2791.51
17:56:53|2791.51
17:56:54|2791.51
17:56:54|2791.51
17:56:56|2791.51
17:56:57|2791.51
17:56:58|2791.52
17:56:58|2791.52
17:56:59|2791.52
17:57:01|2791.52
17:57:02|2791.55
17:57:03|2791.55
17:57:04|2791.51
17:57:05|2791.51
17:57:06|2792.4
17:57:07|2792.4
17:57:08|2792.4
17:57:09|2792.4
17:57:10|2792.4
17:57:11|2792.41
17:57:11|2792.41
17:57:13|2792.41
17:57:15|2792.41
17:57:16|2792.41
17:57:17|2792.41
17:57:17|2792.41
17:57:19|2792.41
17:57:20|2792.75
17:57:21|2792.75
17:57:22|2792.75
17:57:22|2792.75
17:57:24|2792.99
17:57:25|2792.99
17:57:26|2793.
17:57:27|2793.15
17:57:28|2793.07
17:57:29|2793.31
17:57:30|2793.31
17:57:31|2793.31
17:57:32|2793.31
17:57:33|2793.94
17:57:35|2793.94
17:57:36|2793.94
17:57:37|2793.94
17:57:38|2793.94
17:57:39|2793.94
17:57:40|2793.57
17:57:41|2793.57
17:57:42|2793.53
17:57:43|2793.53
17:57:44|2793.53
17:57:45|2793.53
17:57:46|2793.84
17:57:47|2793.84
17:57:48|2793.7
17:57:50|2793.95
17:57:51|2793.95
17:57:51|2793.95
17:57:52|2793.66
17:57:53|2793.66
17:57:54|2793.41
17:57:55|2793.4
17:57:56|2793.4
17:57:57|2793.4
17:57:59|2793.6
17:58:00|2793.6
17:58:01|2793.6
17:58:01|2793.89
17:58:03|2793.88
17:58:04|2793.88
17:58:05|2793.88
17:58:06|2793.88
17:58:07|2793.88
17:58:08|2793.88
17:58:09|2793.88
17:58:10|2793.88
17:58:11|2793.88
17:58:12|2793.88
17:58:14|2793.88
17:58:15|2793.42
17:58:16|2793.42
17:58:17|2793.42
17:58:18|2793.42
17:58:19|2793.42
17:58:20|2793.42
17:58:21|2793.88
17:58:22|2793.88
17:58:23|2793.88
17:58:24|2793.88
17:58:25|2793.65
17:58:26|2793.65
17:58:27|2793.65
17:58:28|2793.65
17:58:29|2793.65
17:58:30|2793.66
17:58:31|2793.66
17:58:32|2793.66
17:58:33|2793.66
17:58:34|2793.66
17:58:35|2793.8
17:58:36|2793.8
17:58:37|2793.9
17:58:39|2793.91
17:58:39|2793.91
17:58:41|2793.91
17:58:42|2793.91
17:58:43|2794.48
17:58:44|2794.76
17:58:45|2794.76
17:58:46|2794.01
17:58:46|2794.01
17:58:48|2794.01
17:58:49|2794.01
17:58:49|2794.01
17:58:51|2794.05
17:58:51|2794.05
17:58:52|2794.05
17:58:53|2794.05
17:58:54|2794.05
17:58:55|2794.05
17:58:56|2794.12
17:58:57|2794.67
17:58:58|2794.67
17:58:59|2794.67
17:59:00|2794.67
17:59:02|2794.67
17:59:02|2794.67
17:59:03|2794.67
17:59:05|2794.67
17:59:05|2794.65
17:59:07|2794.66
17:59:08|2794.66
17:59:09|2794.76
17:59:10|2794.76
17:59:10|2794.77
17:59:11|2794.77
17:59:12|2794.77
17:59:14|2794.49
17:59:15|2794.49
17:59:16|2794.49
17:59:17|2794.49
17:59:17|2794.32
17:59:19|2794.25
17:59:20|2794.25
17:59:22|2794.25
17:59:22|2794.25
17:59:23|2794.25
17:59:24|2794.25
17:59:25|2794.25
17:59:27|2794.25
17:59:28|2794.25
17:59:29|2794.25
17:59:30|2794.25
17:59:31|2794.25
17:59:32|2794.25
17:59:32|2794.25
17:59:34|2794.25
17:59:35|2794.25
17:59:36|2794.25
17:59:37|2794.25
17:59:38|2794.25
17:59:39|2794.25
17:59:40|2794.25
17:59:41|2794.25
17:59:41|2794.24
17:59:42|2794.24
17:59:44|2794.24
17:59:45|2793.51
17:59:46|2793.51
17:59:47|2793.51
17:59:47|2793.51
17:59:49|2793.
17:59:50|2793.01
17:59:51|2793.01
17:59:52|2793.01
17:59:52|2793.01
17:59:54|2793.01
17:59:55|2793.01
17:59:56|2793.01
17:59:57|2793.
17:59:58|2792.81
17:59:59|2792.81
18:00:00|2792.81
18:00:01|2792.57
18:00:03|2792.86
18:00:04|2792.86
18:00:05|2792.86
18:00:06|2793.01
18:00:07|2793.01
18:00:08|2793.19
18:00:09|2793.3
18:00:10|2793.3
18:00:11|2793.3
18:00:12|2793.3
18:00:13|2793.3
18:00:14|2793.3
18:00:15|2793.52
18:00:17|2793.29
18:00:18|2792.57
18:00:19|2792.31
18:00:20|2792.22
18:00:21|2792.1
18:00:22|2792.1
18:00:23|2792.1
18:00:24|2792.
18:00:25|2792.
18:00:26|2792.
18:00:27|2792.
18:00:28|2792.
18:00:29|2792.
18:00:30|2791.99
18:00:31|2791.82
18:00:32|2791.82
18:00:33|2791.82
18:00:34|2791.82
18:00:35|2791.64
18:00:36|2791.41
18:00:37|2791.4
18:00:38|2791.4
18:00:39|2791.6
18:00:40|2791.68
18:00:41|2791.68
18:00:42|2791.68
18:00:43|2791.68
18:00:44|2791.55
18:00:45|2791.55
18:00:46|2791.55
18:00:47|2791.55
18:00:48|2791.55
18:00:49|2791.55
18:00:50|2791.55
18:00:51|2791.55
18:00:52|2791.55
18:00:53|2791.59
18:00:54|2791.86
18:00:55|2791.96
18:00:56|2791.9
18:00:57|2791.89
18:00:58|2791.87
18:00:59|2791.87
18:01:00|2791.83
18:01:01|2791.34
18:01:02|2791.34
18:01:03|2791.34
18:01:04|2791.34
18:01:05|2791.34
18:01:06|2791.34
18:01:07|2791.34
18:01:08|2791.17
18:01:09|2791.17
18:01:10|2791.17
18:01:11|2791.27
18:01:12|2791.41
18:01:13|2791.41
18:01:14|2791.41
18:01:15|2791.15
18:01:16|2791.47
18:01:17|2792.12
18:01:18|2792.11
18:01:20|2791.86
18:01:21|2791.86
18:01:22|2791.86
18:01:23|2791.86
18:01:24|2791.86
18:01:25|2791.86
18:01:26|2792.08
18:01:27|2792.08
18:01:28|2792.08
18:01:28|2792.08
18:01:29|2792.08
18:01:31|2792.08
18:01:32|2792.08
18:01:33|2792.08
18:01:34|2792.08
18:01:35|2792.07
18:01:37|2791.52
18:01:37|2791.52
18:01:39|2791.52
18:01:39|2791.52
18:01:40|2791.51
18:01:42|2790.69
18:01:43|2790.7
18:01:43|2790.7
18:01:44|2790.7
18:01:46|2790.7
18:01:46|2790.75
18:01:47|2790.54
18:01:49|2790.57
18:01:50|2790.57
18:01:51|2790.6
18:01:52|2790.5
18:01:52|2790.48
18:01:54|2790.48
18:01:55|2790.48
18:01:56|2790.48
18:01:57|2790.48
18:01:58|2790.11
18:01:59|2790.1
18:02:00|2790.1
18:02:01|2790.1
18:02:01|2789.89
18:02:03|2789.87
18:02:04|2789.01
18:02:05|2789.01
18:02:06|2789.01
18:02:07|2789.01
18:02:07|2789.01
18:02:09|2789.
18:02:10|2788.8
18:02:10|2788.8
18:02:12|2788.22
18:02:12|2788.22
18:02:14|2788.22
18:02:15|2788.22
18:02:16|2788.13
18:02:17|2788.13
18:02:19|2788.44
18:02:19|2788.44
18:02:20|2788.67
18:02:21|2788.67
18:02:23|2788.99
18:02:24|2788.99
18:02:25|2788.99
18:02:26|2789.17
18:02:27|2789.17
18:02:28|2788.85
18:02:29|2788.85
18:02:30|2788.84
18:02:31|2788.81
18:02:32|2788.81
18:02:33|2788.81
18:02:34|2788.81
18:02:35|2788.81
18:02:36|2788.81
18:02:37|2788.81
18:02:38|2788.81
18:02:39|2788.81
18:02:40|2788.89
18:02:41|2788.84
18:02:43|2788.83
18:02:43|2788.83
18:02:44|2788.84
18:02:45|2788.84
18:02:46|2788.94
18:02:47|2788.91
18:02:48|2788.83
18:02:49|2788.96
18:02:50|2788.96
18:02:51|2788.96
18:02:52|2788.96
18:02:53|2788.96
18:02:54|2788.96
18:02:55|2788.96
18:02:56|2788.96
18:02:57|2788.96
18:02:58|2789.1
18:02:59|2789.17
18:03:00|2789.17
18:03:01|2789.16
18:03:02|2789.16
18:03:03|2789.2
18:03:04|2789.2
18:03:05|2789.2
18:03:06|2789.2
18:03:07|2789.2
18:03:08|2788.8
18:03:09|2788.
18:03:10|2788.
18:03:11|2788.
18:03:13|2787.77
18:03:14|2787.46
18:03:14|2787.16
18:03:16|2786.65
18:03:16|2786.65
18:03:18|2786.85
18:03:18|2786.85
18:03:20|2787.28
18:03:22|2787.37
18:03:23|2787.37
18:03:24|2787.29
18:03:25|2787.29
18:03:26|2787.27
18:03:27|2787.27
18:03:28|2787.49
18:03:29|2787.49
18:03:30|2787.49
18:03:31|2787.49
18:03:32|2787.49
18:03:33|2786.91
18:03:34|2786.87
18:03:35|2786.87
18:03:36|2786.87
18:03:37|2786.75
18:03:38|2786.75
18:03:39|2786.75
18:03:40|2786.75
18:03:41|2786.75
18:03:42|2786.74
18:03:43|2786.28
18:03:43|2786.1
18:03:45|2786.1
18:03:46|2786.1
18:03:47|2786.1
18:03:48|2786.09
18:03:48|2786.04
18:03:50|2786.04
18:03:51|2786.1
18:03:52|2786.1
18:03:53|2785.72
18:03:54|2785.72
18:03:55|2785.72
18:03:56|2785.72
18:03:57|2785.68
18:03:58|2785.61
18:03:59|2785.62
18:04:00|2786.1
18:04:01|2786.12
18:04:02|2786.12
18:04:03|2786.18
18:04:04|2786.18
18:04:05|2786.18
18:04:06|2786.18
18:04:07|2786.18
18:04:08|2786.17
18:04:09|2786.17
18:04:10|2786.17
18:04:11|2786.24
18:04:12|2786.
18:04:13|2786.
18:04:14|2786.
18:04:15|2786.
18:04:16|2786.
18:04:17|2786.
18:04:18|2786.
18:04:20|2786.
18:04:21|2786.
18:04:22|2785.63
18:04:23|2785.31
18:04:24|2785.31
18:04:25|2785.31
18:04:26|2785.31
18:04:27|2785.31
18:04:28|2785.67
18:04:29|2785.67
18:04:30|2786.05
18:04:31|2786.05
18:04:32|2786.05
18:04:33|2786.05
18:04:34|2786.
18:04:35|2785.67
18:04:36|2785.67
18:04:37|2785.67
18:04:38|2785.67
18:04:39|2785.67
18:04:40|2785.64
18:04:41|2785.64
18:04:42|2785.64
18:04:43|2785.63
18:04:44|2785.63
18:04:45|2785.63
18:04:46|2785.
18:04:47|2785.
18:04:48|2785.96
18:04:49|2785.96
18:04:50|2785.96
18:04:51|2785.97
18:04:52|2785.97
18:04:53|2785.97
18:04:54|2786.67
18:04:55|2786.67
18:04:56|2786.67
18:04:57|2786.67
18:04:58|2786.67
18:04:59|2786.67
18:05:00|2786.19
18:05:01|2786.19
18:05:02|2786.12
18:05:03|2786.12
18:05:04|2786.08
18:05:05|2786.17
18:05:06|2786.17
18:05:07|2786.17
18:05:08|2786.17
18:05:09|2786.17
18:05:10|2786.17
18:05:11|2786.17
18:05:12|2786.
18:05:13|2786.
18:05:14|2785.75
18:05:15|2785.75
18:05:16|2785.75
18:05:17|2785.75
18:05:18|2785.07
18:05:19|2785.2
18:05:21|2784.2
18:05:22|2784.2
18:05:23|2784.26
18:05:25|2784.13
18:05:25|2783.81
18:05:27|2783.51
18:05:28|2783.51
18:05:29|2783.51
18:05:30|2783.51
18:05:31|2783.51
18:05:32|2784.26
18:05:33|2784.26
18:05:34|2784.27
18:05:35|2784.44
18:05:36|2786.39
18:05:37|2786.99
18:05:38|2786.12
18:05:39|2786.12
18:05:40|2786.12
18:05:41|2786.13
18:05:42|2786.13
18:05:43|2785.89
18:05:44|2785.89
18:05:45|2785.89
18:05:46|2785.88
18:05:47|2785.88
18:05:48|2785.64
18:05:49|2784.83
18:05:50|2784.99
18:05:51|2784.66
18:05:52|2784.66
18:05:53|2784.34
18:05:54|2784.28
18:05:55|2784.26
18:05:56|2784.26
18:05:57|2784.26
18:05:58|2784.26
18:05:59|2784.26
18:06:00|2784.44
18:06:01|2784.67
18:06:02|2784.67
18:06:03|2784.67
18:06:04|2784.67
18:06:05|2784.67
18:06:06|2784.67
18:06:07|2784.82
18:06:08|2784.81
18:06:09|2784.81
18:06:10|2784.81
18:06:11|2784.81
18:06:12|2784.77
18:06:13|2784.77
18:06:14|2784.81
18:06:15|2784.81
18:06:16|2784.81
18:06:17|2783.75
18:06:18|2783.75
18:06:19|2783.75
18:06:20|2783.91
18:06:21|2783.91
18:06:23|2783.91
18:06:23|2783.91
18:06:25|2783.91
18:06:26|2783.91
18:06:27|2783.92
18:06:28|2783.92
18:06:29|2783.12
18:06:30|2783.12
18:06:32|2782.67
18:06:32|2782.67
18:06:33|2782.67
18:06:34|2782.67
18:06:35|2782.01
18:06:36|2782.01
18:06:37|2782.01
18:06:39|2782.01
18:06:40|2782.01
18:06:41|2782.01
18:06:42|2782.52
18:06:42|2782.
18:06:44|2782.
18:06:45|2782.
18:06:46|2782.03
18:06:47|2782.03
18:06:48|2782.7
18:06:48|2783.11
18:06:50|2783.99
18:06:50|2783.84
18:06:52|2783.84
18:06:53|2783.84
18:06:54|2783.84
18:06:54|2783.55
18:06:56|2783.55
18:06:57|2783.7
18:06:58|2783.7
18:06:59|2783.78
18:07:00|2783.78
18:07:01|2783.78
18:07:02|2783.78
18:07:04|2783.78
18:07:05|2783.78
18:07:06|2783.78
18:07:06|2783.78
18:07:08|2783.43
18:07:09|2783.43
18:07:10|2783.74
18:07:10|2783.74
18:07:11|2782.32
18:07:13|2782.32
18:07:13|2782.32
18:07:15|2782.18
18:07:15|2782.18
18:07:16|2782.32
18:07:17|2782.32
18:07:18|2782.72
18:07:20|2782.72
18:07:20|2782.72
18:07:22|2783.5
18:07:23|2783.5
18:07:25|2783.68
18:07:26|2783.68
18:07:26|2783.84
18:07:27|2783.84
18:07:28|2783.84
18:07:30|2783.84
18:07:31|2783.84
18:07:33|2783.47
18:07:34|2783.47
18:07:35|2783.29
18:07:36|2782.93
18:07:37|2782.95
18:07:38|2782.95
18:07:39|2783.04
18:07:40|2782.85
18:07:42|2782.85
18:07:42|2782.86
18:07:43|2782.86
18:07:44|2782.86
18:07:45|2782.97
18:07:46|2782.97
18:07:47|2783.04
18:07:48|2784.06
18:07:50|2784.76
18:07:50|2784.99
18:07:52|2785.13
18:07:53|2785.04
18:07:53|2785.03
18:07:54|2785.03
18:07:56|2785.03
18:07:56|2785.04
18:07:58|2785.04
18:07:58|2785.12
18:08:00|2784.53
18:08:01|2783.87
18:08:01|2783.87
18:08:03|2783.87
18:08:03|2784.34
18:08:04|2784.34
18:08:05|2784.34
18:08:07|2784.86
18:08:08|2784.99
18:08:08|2784.99
18:08:09|2784.99
18:08:10|2784.99
18:08:11|2785.17
18:08:12|2785.45
18:08:14|2785.45
18:08:14|2785.5
18:08:16|2785.5
18:08:16|2785.5
18:08:17|2785.77
18:08:18|2785.67
18:08:20|2785.3
18:08:20|2785.
18:08:22|2785.
18:08:22|2785.45
18:08:24|2785.69
18:08:25|2785.69
18:08:27|2785.69
18:08:27|2785.69
18:08:28|2785.51
18:08:29|2785.39
18:08:30|2785.39
18:08:32|2785.39
18:08:32|2785.1
18:08:34|2785.1
18:08:34|2785.1
18:08:36|2785.1
18:08:37|2785.1
18:08:37|2785.1
18:08:39|2785.11
18:08:40|2785.11
18:08:41|2785.26
18:08:42|2785.34
18:08:43|2785.34
18:08:44|2785.34
18:08:45|2785.34
18:08:46|2785.16
18:08:47|2785.16
18:08:47|2785.16
18:08:49|2784.85
18:08:50|2785.11
18:08:51|2784.45
18:08:52|2784.33
18:08:53|2783.89
18:08:54|2783.89
18:08:55|2783.89
18:08:56|2783.89
18:08:58|2783.89
18:08:59|2783.89
18:08:59|2783.89
18:09:00|2783.89
18:09:02|2783.89
18:09:02|2783.89
18:09:04|2783.89
18:09:04|2783.77
18:09:05|2783.77
18:09:06|2783.77
18:09:07|2783.77
18:09:08|2783.77
18:09:09|2783.77
18:09:11|2783.77
18:09:12|2783.77
18:09:13|2783.77
18:09:14|2784.13
18:09:14|2784.31
18:09:15|2784.31
18:09:16|2784.31
18:09:18|2784.57
18:09:19|2784.57
18:09:21|2784.4
18:09:21|2784.4
18:09:22|2784.3
18:09:24|2784.17
18:09:25|2784.17
18:09:26|2784.17
18:09:27|2784.17
18:09:28|2784.17
18:09:29|2784.17
18:09:30|2784.17
18:09:32|2784.17
18:09:32|2784.17
18:09:33|2784.17
18:09:34|2784.17
18:09:36|2784.17
18:09:37|2784.17
18:09:38|2784.17
18:09:39|2784.17
18:09:40|2784.09
18:09:41|2783.74
18:09:42|2783.74
18:09:43|2783.74
18:09:44|2783.74
18:09:45|2783.74
18:09:46|2783.74
18:09:47|2783.74
18:09:48|2784.13
18:09:49|2784.66
18:09:50|2784.66
18:09:51|2784.67
18:09:52|2784.67
18:09:53|2784.67
18:09:54|2784.67
18:09:55|2784.67
18:09:57|2784.67
18:09:58|2784.67
18:09:59|2784.12
18:09:59|2782.93
18:10:01|2782.56
18:10:02|2782.56
18:10:03|2782.56
18:10:04|2782.56
18:10:05|2782.56
18:10:06|2782.56
18:10:07|2782.56
18:10:08|2782.56
18:10:09|2782.56
18:10:10|2783.07
18:10:11|2783.07
18:10:11|2783.18
18:10:13|2783.18
18:10:13|2783.18
18:10:15|2783.18
18:10:16|2783.18
18:10:17|2783.17
18:10:17|2783.17
18:10:19|2783.18
18:10:20|2783.18
18:10:20|2783.33
18:10:21|2783.33
18:10:23|2783.33
18:10:24|2783.3
18:10:25|2783.3
18:10:26|2783.85
18:10:28|2784.
18:10:29|2784.
18:10:29|2784.
18:10:31|2784.
18:10:32|2784.
18:10:33|2784.
18:10:34|2784.
18:10:35|2784.
18:10:36|2784.26
18:10:37|2784.26
18:10:38|2784.52
18:10:39|2784.54
18:10:41|2784.54
18:10:41|2784.54
18:10:42|2784.54
18:10:43|2784.61
18:10:44|2784.61
18:10:45|2784.61
18:10:46|2784.62
18:10:47|2784.62
18:10:48|2784.62
18:10:49|2784.62
18:10:50|2784.31
18:10:51|2784.06
18:10:52|2784.
18:10:53|2784.
18:10:54|2784.
18:10:55|2783.92
18:10:56|2783.92
18:10:57|2783.92
18:10:58|2783.99
18:10:59|2783.99
18:11:00|2783.99
18:11:01|2783.99
18:11:02|2783.99
18:11:03|2783.99
18:11:05|2783.99
18:11:05|2783.99
18:11:07|2783.99
18:11:08|2783.89
18:11:08|2783.88
18:11:09|2783.88
18:11:10|2783.88
18:11:11|2783.69
18:11:12|2783.49
18:11:13|2783.59
18:11:14|2783.59
18:11:15|2783.59
18:11:16|2783.59
18:11:17|2783.6
18:11:18|2783.6
18:11:19|2783.6
18:11:20|2783.6
18:11:21|2783.6
18:11:22|2783.6
18:11:23|2783.6
18:11:24|2783.6
18:11:25|2783.6
18:11:27|2783.6
18:11:28|2783.57
18:11:29|2783.42
18:11:30|2783.52
18:11:31|2783.52
18:11:32|2783.47
18:11:33|2783.46
18:11:35|2783.46
18:11:35|2783.46
18:11:36|2783.49
18:11:37|2783.49
18:11:38|2783.5
18:11:39|2783.
18:11:40|2783.
18:11:42|2783.
18:11:42|2783.
18:11:43|2782.98
18:11:44|2782.96
18:11:46|2783.
18:11:47|2783.
18:11:47|2783.
18:11:49|2783.
18:11:50|2782.99
18:11:51|2782.99
18:11:52|2782.99
18:11:53|2782.99
18:11:53|2782.5
18:11:55|2782.5
18:11:56|2782.5
18:11:57|2782.5
18:11:58|2782.5
18:11:59|2782.5
18:12:00|2782.78
18:12:01|2782.78
18:12:01|2782.78
18:12:03|2782.78
18:12:04|2782.8
18:12:04|2782.81
18:12:06|2782.81
18:12:07|2782.81
18:12:08|2782.81
18:12:09|2782.81
18:12:10|2782.81
18:12:11|2783.27
18:12:12|2783.27
18:12:13|2783.28
18:12:14|2783.38
18:12:15|2783.35
18:12:16|2783.35
18:12:17|2783.35
18:12:18|2783.35
18:12:19|2783.35
18:12:20|2783.35
18:12:21|2783.35
18:12:22|2782.74
18:12:23|2782.74
18:12:24|2782.74
18:12:25|2782.74
18:12:26|2782.74
18:12:27|2782.51
18:12:29|2782.82
18:12:29|2782.82
18:12:30|2782.82
18:12:31|2782.82
18:12:32|2782.66
18:12:33|2782.66
18:12:34|2782.66
18:12:36|2782.66
18:12:37|2782.61
18:12:38|2782.61
18:12:39|2783.4
18:12:40|2783.28
18:12:41|2783.28
18:12:42|2783.39
18:12:43|2783.38
18:12:44|2783.37
18:12:45|2783.37
18:12:47|2783.34
18:12:47|2783.34
18:12:48|2783.34
18:12:49|2783.34
18:12:50|2783.34
18:12:51|2783.34
18:12:52|2783.29
18:12:53|2783.29
18:12:54|2783.29
18:12:55|2783.29
18:12:56|2783.29
18:12:57|2783.29
18:12:58|2783.29
18:12:59|2783.29
18:13:00|2783.29
18:13:01|2783.29
18:13:02|2783.29
18:13:03|2783.29
18:13:04|2783.29
18:13:05|2783.29
18:13:06|2783.29
18:13:07|2783.33
18:13:08|2781.94
18:13:09|2781.96
18:13:10|2781.96
18:13:11|2781.96
18:13:12|2781.96
18:13:13|2781.96
18:13:14|2781.96
18:13:15|2781.97
18:13:16|2781.96
18:13:17|2781.96
18:13:18|2781.97
18:13:19|2782.47
18:13:20|2782.47
18:13:21|2782.47
18:13:22|2782.47
18:13:23|2782.47
18:13:24|2781.95
18:13:25|2781.95
18:13:26|2782.15
18:13:28|2782.15
18:13:29|2782.43
18:13:30|2782.43
18:13:31|2782.43
18:13:31|2782.43
18:13:33|2782.32
18:13:35|2782.32
18:13:35|2782.32
18:13:36|2782.32
18:13:37|2782.31
18:13:38|2782.31
18:13:39|2782.31
18:13:41|2782.31
18:13:41|2782.31
18:13:43|2782.31
18:13:44|2782.3
18:13:45|2782.3
18:13:46|2782.3
18:13:47|2782.3
18:13:48|2782.3
18:13:48|2782.3
18:13:50|2782.03
18:13:51|2782.03
18:13:52|2782.03
18:13:53|2782.03
18:13:54|2782.03
18:13:55|2782.03
18:13:57|2781.89
18:13:57|2781.89
18:13:58|2781.89
18:13:59|2781.89
18:14:01|2781.89
18:14:02|2781.89
18:14:03|2781.89
18:14:04|2781.9
18:14:04|2781.89
18:14:06|2781.9
18:14:06|2782.99
18:14:08|2783.09
18:14:09|2783.09
18:14:10|2783.09
18:14:11|2783.05
18:14:12|2782.87
18:14:13|2782.87
18:14:14|2782.86
18:14:15|2782.86
18:14:16|2782.86
18:14:17|2782.86
18:14:18|2782.86
18:14:19|2782.86
18:14:20|2782.8
18:14:21|2782.8
18:14:22|2783.05
18:14:23|2783.05
18:14:24|2783.05
18:14:25|2783.05
18:14:26|2783.05
18:14:27|2783.05
18:14:28|2782.98
18:14:29|2782.98
18:14:31|2782.98
18:14:31|2782.98
18:14:33|2782.98
18:14:34|2782.98
18:14:35|2782.99
18:14:36|2782.99
18:14:37|2782.99
18:14:39|2782.99
18:14:39|2782.99
18:14:41|2782.98
18:14:41|2782.98
18:14:42|2782.98
18:14:43|2782.99
18:14:44|2782.99
18:14:45|2782.35
18:14:46|2782.06
18:14:47|2782.11
18:14:48|2782.01
18:14:49|2781.79
18:14:50|2781.78
18:14:51|2782.01
18:14:52|2782.
18:14:53|2782.
18:14:55|2782.
18:14:55|2782.06
18:14:56|2782.07
18:14:58|2782.07
18:14:58|2782.07
18:14:59|2782.08
18:15:00|2781.83
18:15:02|2781.83
18:15:03|2781.51
18:15:03|2781.75
18:15:04|2781.32
18:15:05|2781.41
18:15:06|2781.47
18:15:07|2781.47
18:15:08|2781.47
18:15:09|2781.47
18:15:10|2781.38
18:15:12|2781.38
18:15:12|2781.38
18:15:13|2781.38
18:15:14|2781.37
18:15:15|2781.37
18:15:16|2781.31
18:15:17|2781.31
18:15:18|2781.32
18:15:19|2781.2
18:15:20|2781.2
18:15:21|2781.04
18:15:22|2781.04
18:15:24|2781.04
18:15:24|2781.04
18:15:25|2781.04
18:15:26|2781.32
18:15:27|2781.31
18:15:28|2781.31
18:15:30|2781.5
18:15:31|2781.5
18:15:33|2781.39
18:15:34|2781.56
18:15:35|2781.52
18:15:36|2781.52
18:15:37|2781.48
18:15:38|2781.48
18:15:39|2780.34
18:15:41|2781.24
18:15:42|2781.35
18:15:43|2781.35
18:15:44|2781.35
18:15:45|2781.33
18:15:46|2781.33
18:15:47|2781.26
18:15:48|2781.26
18:15:49|2780.98
18:15:50|2780.98
18:15:51|2780.98
18:15:52|2780.98
18:15:53|2781.37
18:15:53|2781.5
18:15:54|2781.61
18:15:56|2781.61
18:15:57|2782.02
18:15:58|2782.08
18:15:59|2782.34
18:16:00|2782.34
18:16:01|2781.56
18:16:02|2781.9
18:16:03|2781.82
18:16:04|2781.82
18:16:05|2781.82
18:16:06|2781.47
18:16:07|2781.47
18:16:08|2781.47
18:16:09|2781.47
18:16:10|2781.47
18:16:11|2781.75
18:16:12|2781.75
18:16:13|2782.32
18:16:13|2782.57
18:16:14|2783.98
18:16:16|2783.2
18:16:17|2783.2
18:16:17|2783.2
18:16:19|2783.2
18:16:20|2783.2
18:16:21|2783.75
18:16:22|2783.41
18:16:23|2783.41
18:16:24|2783.68
18:16:25|2783.68
18:16:26|2782.67
18:16:27|2781.78
18:16:28|2781.51
18:16:29|2781.65
18:16:31|2781.65
18:16:32|2781.84
18:16:33|2781.84
18:16:34|2781.84
18:16:36|2781.65
18:16:36|2781.51
18:16:37|2781.39
18:16:38|2781.22
18:16:39|2781.19
18:16:40|2781.19
18:16:42|2780.11
18:16:43|2780.
18:16:44|2779.22
18:16:45|2778.57
18:16:46|2778.85
18:16:47|2779.11
18:16:48|2779.21
18:16:49|2778.84
18:16:49|2778.09
18:16:51|2776.81
18:16:52|2777.46
18:16:53|2778.3
18:16:54|2779.11
18:16:55|2778.81
18:16:55|2778.31
18:16:57|2778.25
18:16:58|2778.25
18:16:59|2777.38
18:17:00|2777.09
18:17:01|2777.08
18:17:01|2777.07
18:17:03|2776.68
18:17:03|2776.91
18:17:05|2777.
18:17:06|2777.
18:17:06|2777.
18:17:08|2777.
18:17:09|2777.
18:17:10|2776.99
18:17:11|2775.65
18:17:12|2775.98
18:17:14|2775.99
18:17:14|2776.14
18:17:15|2776.47
18:17:16|2776.71
18:17:17|2777.
18:17:18|2777.5
18:17:19|2778.
18:17:20|2778.37
18:17:21|2777.94
18:17:23|2777.49
18:17:23|2777.49
18:17:25|2777.21
18:17:25|2777.59
18:17:27|2777.59
18:17:28|2777.59
18:17:29|2778.24
18:17:29|2778.54
18:17:31|2778.54
18:17:32|2778.88
18:17:33|2778.13
18:17:35|2778.13
18:17:36|2779.43
18:17:37|2779.43
18:17:38|2779.44
18:17:39|2779.03
18:17:40|2778.95
18:17:41|2778.37
18:17:42|2778.31
18:17:42|2777.67
18:17:44|2777.22
18:17:44|2777.22
18:17:46|2777.22
18:17:47|2777.22
18:17:48|2777.13
18:17:49|2777.13
18:17:50|2777.22
18:17:51|2777.55
18:17:52|2776.95
18:17:53|2777.2
18:17:54|2777.2
18:17:54|2777.08
18:17:55|2776.94
18:17:57|2776.93
18:17:58|2776.93
18:17:58|2776.93
18:18:00|2776.93
18:18:01|2776.5
18:18:02|2776.44
18:18:03|2775.67
18:18:04|2775.63
18:18:05|2775.15
18:18:06|2776.18
18:18:07|2776.19
18:18:08|2775.98
18:18:09|2775.98
18:18:10|2775.98
18:18:11|2776.05
18:18:12|2775.38
18:18:13|2775.18
18:18:14|2775.18
18:18:15|2775.82
18:18:15|2775.46
18:18:16|2775.46
18:18:17|2775.24
18:18:19|2775.93
18:18:20|2775.99
18:18:21|2775.82
18:18:22|2775.82
18:18:23|2775.59
18:18:24|2774.98
18:18:24|2775.28
18:18:26|2775.48
18:18:27|2775.26
18:18:27|2775.26
18:18:28|2775.31
18:18:30|2775.31
18:18:30|2775.11
18:18:31|2775.11
18:18:33|2775.21
18:18:34|2774.5
18:18:36|2775.27
18:18:36|2775.14
18:18:37|2775.14
18:18:38|2775.18
18:18:39|2775.26
18:18:40|2775.26
18:18:41|2773.49
18:18:42|2774.94
18:18:43|2775.25
18:18:44|2774.94
18:18:45|2775.55
18:18:46|2776.41
18:18:47|2777.04
18:18:48|2778.04
18:18:49|2777.64
18:18:50|2777.69
18:18:51|2777.69
18:18:52|2777.69
18:18:53|2777.69
18:18:54|2777.69
18:18:55|2777.69
18:18:56|2777.69
18:18:57|2777.69
18:18:58|2777.69
18:18:59|2777.69
18:19:00|2777.69
18:19:01|2777.95
18:19:02|2777.95
18:19:03|2777.95
18:19:04|2777.95
18:19:05|2777.95
18:19:06|2777.95
18:19:07|2777.46
18:19:08|2777.6
18:19:09|2778.2
18:19:10|2778.2
18:19:11|2778.5
18:19:12|2778.5
18:19:13|2778.51
18:19:14|2778.78
18:19:15|2778.79
18:19:16|2779.96
18:19:17|2779.97
18:19:18|2779.97
18:19:19|2779.97
18:19:20|2779.96
18:19:21|2779.96
18:19:22|2779.96
18:19:23|2779.96
18:19:24|2778.92
18:19:25|2778.81
18:19:26|2778.41
18:19:27|2778.4
18:19:28|2777.79
18:19:29|2777.41
18:19:30|2776.58
18:19:31|2776.45
18:19:32|2776.11
18:19:34|2775.65
18:19:35|2776.12
18:19:36|2776.12
18:19:37|2776.12
18:19:38|2776.11
18:19:39|2775.88
18:19:40|2775.88
18:19:41|2775.88
18:19:42|2776.02
18:19:43|2775.92
18:19:44|2775.87
18:19:45|2775.63
18:19:46|2775.63
18:19:47|2775.63
18:19:48|2775.62
18:19:49|2775.29
18:19:50|2775.29
18:19:51|2775.3
18:19:52|2775.28
18:19:53|2775.01
18:19:54|2775.01
18:19:55|2774.57
18:19:56|2774.76
18:19:57|2775.
18:19:58|2775.
18:19:59|2775.
18:20:00|2775.
18:20:01|2775.
18:20:02|2775.
18:20:04|2774.61
18:20:05|2774.61
18:20:06|2773.18
18:20:07|2772.
18:20:08|2770.56
18:20:09|2772.76
18:20:10|2773.08
18:20:10|2772.19
18:20:12|2772.23
18:20:13|2773.12
18:20:14|2772.2
18:20:15|2772.2
18:20:16|2772.2
18:20:17|2772.62
18:20:18|2772.47
18:20:19|2770.93
18:20:20|2770.86
18:20:21|2771.11
18:20:22|2771.67
18:20:23|2771.89
18:20:24|2772.14
18:20:25|2772.14
18:20:26|2770.57
18:20:27|2770.49
18:20:28|2770.
18:20:29|2770.01
18:20:30|2770.
18:20:31|2769.17
18:20:32|2769.99
18:20:33|2770.32
18:20:35|2769.99
18:20:36|2769.
18:20:38|2769.54
18:20:39|2767.18
18:20:40|2767.01
18:20:41|2767.42
18:20:42|2767.
18:20:43|2766.8
18:20:44|2766.98
18:20:45|2766.98
18:20:46|2766.9
18:20:47|2767.67
18:20:47|2768.02
18:20:49|2768.02
18:20:50|2768.35
18:20:51|2768.37
18:20:52|2768.74
18:20:53|2768.82
18:20:54|2769.54
18:20:55|2769.71
18:20:56|2770.29
18:20:57|2772.96
18:20:58|2770.76
18:20:59|2771.39
18:21:00|2772.31
18:21:01|2772.47
18:21:02|2772.48
18:21:03|2771.43
18:21:04|2771.96
18:21:05|2771.89
18:21:06|2771.95
18:21:07|2771.95
18:21:08|2771.78
18:21:09|2771.83
18:21:10|2772.58
18:21:11|2772.7
18:21:12|2772.7
18:21:13|2771.
18:21:14|2770.22
18:21:15|2769.66
18:21:16|2769.66
18:21:17|2770.14
18:21:18|2770.71
18:21:19|2770.71
18:21:20|2769.74
18:21:21|2769.84
18:21:22|2769.84
18:21:23|2768.45
18:21:24|2768.45
18:21:25|2768.61
18:21:26|2768.61
18:21:27|2768.1
18:21:28|2768.32
18:21:29|2768.32
18:21:30|2768.33
18:21:31|2769.17
18:21:32|2769.17
18:21:33|2769.5
18:21:34|2769.5
18:21:36|2769.58
18:21:37|2769.74
18:21:38|2769.74
18:21:39|2769.88
18:21:39|2770.17
18:21:40|2770.17
18:21:42|2770.2
18:21:43|2769.88
18:21:44|2769.88
18:21:45|2770.19
18:21:46|2770.18
18:21:47|2770.18
18:21:48|2770.18
18:21:49|2770.16
18:21:50|2770.16
18:21:51|2770.57
18:21:52|2771.07
18:21:54|2771.09
18:21:54|2770.92
18:21:55|2771.18
18:21:56|2770.62
18:21:57|2770.62
18:21:58|2770.62
18:21:59|2770.62
18:22:00|2770.87
18:22:02|2770.62
18:22:03|2770.65
18:22:03|2770.65
18:22:05|2770.9
18:22:05|2770.9
18:22:07|2771.72
18:22:08|2771.87
18:22:09|2771.84
18:22:10|2772.47
18:22:11|2772.48
18:22:12|2772.77
18:22:13|2772.77
18:22:14|2773.44
18:22:15|2773.78
18:22:16|2774.5
18:22:17|2774.39
18:22:18|2774.4
18:22:19|2773.83
18:22:20|2774.26
18:22:21|2774.38
18:22:22|2774.41
18:22:23|2774.62
18:22:24|2774.62
18:22:25|2774.62
18:22:26|2774.62
18:22:27|2774.61
18:22:28|2775.
18:22:29|2775.
18:22:30|2775.
18:22:31|2774.35
18:22:33|2774.51
18:22:33|2774.51
18:22:34|2774.51
18:22:35|2774.51
18:22:37|2774.51
18:22:38|2775.
18:22:39|2774.99
18:22:40|2775.85
18:22:42|2775.01
18:22:43|2775.1
18:22:44|2774.43
18:22:45|2774.
18:22:45|2774.
18:22:47|2773.56
18:22:48|2773.56
18:22:50|2773.57
18:22:51|2773.12
18:22:52|2773.12
18:22:53|2773.57
18:22:54|2773.56
18:22:55|2773.57
18:22:55|2773.56
18:22:57|2772.98
18:22:58|2772.98
18:22:59|2773.44
18:23:00|2773.44
18:23:01|2774.2
18:23:02|2773.91
18:23:03|2773.91
18:23:04|2774.63
18:23:05|2774.09
18:23:06|2774.09
18:23:07|2774.09
18:23:08|2774.09
18:23:09|2774.09
18:23:10|2774.09
18:23:11|2773.87
18:23:12|2773.88
18:23:13|2773.28
18:23:14|2773.25
18:23:14|2773.25
18:23:15|2773.25
18:23:17|2772.94
18:23:18|2772.93
18:23:18|2772.94
18:23:20|2773.28
18:23:21|2773.42
18:23:22|2773.42
18:23:23|2773.42
18:23:24|2773.43
18:23:25|2773.43
18:23:27|2773.48
18:23:27|2773.48
18:23:28|2773.49
18:23:29|2772.92
18:23:30|2772.92
18:23:31|2772.96
18:23:32|2772.92
18:23:33|2773.93
18:23:34|2773.93
18:23:35|2773.93
18:23:36|2773.93
18:23:38|2773.93
18:23:39|2773.93
18:23:40|2773.93
18:23:42|2773.93
18:23:43|2774.28
18:23:43|2774.28
18:23:45|2770.04
18:23:45|2769.46
18:23:47|2768.75
18:23:48|2769.46
18:23:49|2769.81
18:23:51|2768.67
18:23:51|2768.09
18:23:52|2766.27
18:23:53|2767.36
18:23:55|2767.53
18:23:55|2767.53
18:23:57|2767.53
18:23:58|2767.63
18:23:59|2767.78
18:24:00|2767.74
18:24:01|2767.75
18:24:02|2767.75
18:24:03|2768.07
18:24:04|2768.71
18:24:06|2768.71
18:24:06|2769.5
18:24:07|2768.26
18:24:08|2768.49
18:24:09|2768.49
18:24:10|2768.92
18:24:11|2768.99
18:24:12|2769.22
18:24:13|2769.97
18:24:15|2769.97
18:24:16|2769.96
18:24:17|2769.05
18:24:18|2769.05
18:24:19|2769.05
18:24:20|2769.05
18:24:21|2767.71
18:24:22|2768.06
18:24:23|2768.89
18:24:24|2768.9
18:24:25|2768.91
18:24:26|2769.05
18:24:27|2769.4
18:24:28|2769.4
18:24:29|2769.4
18:24:30|2769.4
18:24:32|2769.4
18:24:32|2769.72
18:24:33|2769.72
18:24:34|2769.72
18:24:35|2769.72
18:24:36|2769.73
18:24:37|2770.13
18:24:39|2770.13
18:24:40|2770.13
18:24:41|2769.1
18:24:43|2769.09
18:24:43|2769.09
18:24:44|2769.56
18:24:45|2769.47
18:24:46|2769.47
18:24:47|2769.85
18:24:48|2768.74
18:24:50|2770.05
18:24:51|2770.05
18:24:51|2770.5
18:24:53|2770.5
18:24:53|2770.83
18:24:54|2771.39
18:24:56|2771.38
18:24:57|2771.38
18:24:57|2771.39
18:24:58|2771.39
18:24:59|2771.39
18:25:01|2771.39
18:25:01|2771.39
18:25:02|2769.35
18:25:04|2768.91
18:25:05|2769.44
18:25:06|2769.44
18:25:07|2769.44
18:25:08|2769.88
18:25:09|2769.88
18:25:10|2769.88
18:25:11|2770.54
18:25:12|2770.82
18:25:14|2770.82
18:25:15|2770.28
18:25:16|2770.28
18:25:16|2770.34
18:25:17|2770.34
18:25:18|2770.34
18:25:20|2770.35
18:25:20|2770.36
18:25:22|2770.36
18:25:22|2770.91
18:25:23|2770.91
18:25:24|2770.91
18:25:26|2770.91
18:25:26|2770.91
18:25:28|2770.89
18:25:28|2771.04
18:25:29|2771.05
18:25:31|2771.1
18:25:32|2771.
18:25:32|2769.89
18:25:33|2769.89
18:25:34|2769.89
18:25:35|2770.04
18:25:36|2770.01
18:25:37|2770.01
18:25:38|2770.06
18:25:40|2770.06
18:25:41|2770.06
18:25:43|2770.06
18:25:43|2770.06
18:25:44|2770.06
18:25:45|2770.06
18:25:46|2770.06
18:25:47|2770.1
18:25:48|2770.27
18:25:49|2770.16
18:25:50|2770.16
18:25:51|2770.35
18:25:53|2770.35
18:25:54|2770.35
18:25:54|2770.8
18:25:56|2770.93
18:25:57|2770.93
18:25:58|2771.49
18:25:58|2770.52
18:25:59|2770.01
18:26:01|2770.01
18:26:01|2770.01
18:26:02|2770.01
18:26:04|2770.3
18:26:05|2770.32
18:26:06|2770.32
18:26:07|2770.32
18:26:07|2770.32
18:26:09|2770.46
18:26:10|2770.46
18:26:10|2770.06
18:26:12|2769.5
18:26:13|2769.51
18:26:14|2769.51
18:26:15|2769.51
18:26:16|2769.51
18:26:17|2770.06
18:26:18|2770.06
18:26:19|2771.47
18:26:20|2772.34
18:26:21|2772.24
18:26:22|2772.24
18:26:23|2772.24
18:26:24|2772.24
18:26:25|2772.24
18:26:26|2772.24
18:26:27|2772.24
18:26:28|2772.79
18:26:29|2772.51
18:26:30|2772.54
18:26:31|2772.64
18:26:32|2772.64
18:26:33|2772.64
18:26:34|2772.64
18:26:35|2773.
18:26:36|2773.
18:26:37|2773.
18:26:38|2773.
18:26:39|2772.25
18:26:40|2772.26
18:26:42|2772.26
18:26:43|2772.26
18:26:43|2772.26
18:26:45|2772.9
18:26:47|2772.8
18:26:47|2772.44
18:26:48|2772.44
18:26:49|2772.44
18:26:50|2772.44
18:26:51|2772.44
18:26:52|2772.58
18:26:53|2772.58
18:26:54|2772.58
18:26:55|2772.58
18:26:57|2772.91
18:26:57|2772.91
18:26:59|2772.91
18:27:00|2772.91
18:27:01|2772.91
18:27:01|2772.91
18:27:03|2772.95
18:27:03|2772.95
18:27:05|2772.27
18:27:06|2772.27
18:27:07|2772.27
18:27:08|2772.27
18:27:09|2772.27
18:27:10|2772.27
18:27:11|2772.27
18:27:12|2772.27
18:27:13|2772.36
18:27:14|2772.36
18:27:15|2772.36
18:27:16|2772.36
18:27:17|2772.36
18:27:18|2772.29
18:27:19|2772.29
18:27:20|2772.29
18:27:21|2772.29
18:27:22|2772.29
18:27:23|2772.28
18:27:24|2772.28
18:27:25|2772.27
18:27:26|2772.27
18:27:27|2772.27
18:27:28|2772.27
18:27:29|2772.27
18:27:30|2772.57
18:27:31|2772.57
18:27:32|2772.56
18:27:33|2772.56
18:27:34|2771.63
18:27:35|2771.5
18:27:36|2771.5
18:27:37|2771.5
18:27:38|2771.5
18:27:39|2771.5
18:27:40|2771.71
18:27:41|2771.7
18:27:43|2771.75
18:27:44|2771.13
18:27:45|2771.13
18:27:46|2771.13
18:27:46|2771.13
18:27:47|2771.13
18:27:49|2771.84
18:27:50|2771.93
18:27:51|2771.93
18:27:52|2771.86
18:27:53|2771.63
18:27:54|2771.63
18:27:55|2771.63
18:27:56|2771.63
18:27:57|2771.64
18:27:59|2771.64
18:28:00|2771.64
18:28:00|2771.68
18:28:02|2771.68
18:28:02|2771.94
18:28:04|2772.59
18:28:05|2772.59
18:28:05|2772.59
18:28:06|2772.95
18:28:08|2772.95
18:28:08|2772.95
18:28:09|2772.95
18:28:11|2772.95
18:28:12|2774.
18:28:13|2774.35
18:28:13|2774.35
18:28:14|2774.35
18:28:16|2774.45
18:28:17|2774.45
18:28:18|2774.2
18:28:19|2774.33
18:28:19|2774.33
18:28:20|2774.33
18:28:22|2774.33
18:28:22|2774.55
18:28:23|2774.55
18:28:24|2774.55
18:28:25|2774.69
18:28:26|2774.88
18:28:28|2774.88
18:28:28|2774.88
18:28:30|2774.88
18:28:31|2774.88
18:28:32|2774.88
18:28:33|2774.06
18:28:34|2774.06
18:28:35|2774.17
18:28:36|2774.17
18:28:38|2773.5
18:28:38|2773.5
18:28:39|2773.5
18:28:40|2773.5
18:28:41|2774.17
18:28:42|2774.19
18:28:44|2774.19
18:28:45|2774.19
18:28:47|2774.19
18:28:47|2774.19
18:28:49|2774.19
18:28:50|2774.19
18:28:51|2774.42
18:28:52|2774.42
18:28:52|2774.76
18:28:54|2775.51
18:28:55|2775.09
18:28:56|2775.26
18:28:57|2775.75
18:28:58|2775.75
18:28:58|2775.72
18:29:00|2775.7
18:29:01|2774.44
18:29:02|2774.44
18:29:03|2774.44
18:29:04|2775.71
18:29:05|2775.71
18:29:06|2775.71
18:29:07|2775.71
18:29:08|2775.71
18:29:09|2775.71
18:29:10|2775.71
18:29:11|2775.71
18:29:12|2775.36
18:29:13|2775.
18:29:14|2775.
18:29:15|2775.
18:29:16|2774.83
18:29:17|2774.44
18:29:18|2774.32
18:29:19|2774.32
18:29:20|2774.31
18:29:21|2774.16
18:29:22|2774.16
18:29:23|2774.16
18:29:24|2774.34
18:29:25|2774.34
18:29:26|2774.59
18:29:27|2774.85
18:29:28|2774.85
18:29:29|2774.72
18:29:30|2775.17
18:29:31|2775.18
18:29:32|2775.51
18:29:33|2775.51
18:29:34|2775.51
18:29:35|2775.51
18:29:36|2775.51
18:29:37|2774.7
18:29:38|2774.7
18:29:39|2775.42
18:29:40|2775.42
18:29:41|2775.42
18:29:42|2775.41
18:29:43|2775.41
18:29:45|2775.41
18:29:46|2775.12
18:29:47|2775.13
18:29:48|2775.13
18:29:49|2775.12
18:29:50|2775.12
18:29:51|2775.07
18:29:53|2775.07
18:29:53|2775.07
18:29:54|2775.07
18:29:55|2775.07
18:29:56|2775.07
18:29:57|2775.07
18:29:58|2775.14
18:29:59|2775.14
18:30:01|2775.28
18:30:02|2775.42
18:30:03|2775.14
18:30:04|2774.98
18:30:05|2774.
18:30:06|2773.13
18:30:07|2773.13
18:30:09|2773.13
18:30:10|2773.13
18:30:11|2773.13
18:30:12|2773.13
18:30:13|2773.13
18:30:14|2773.23
18:30:15|2773.39
18:30:16|2773.39
18:30:17|2773.39
18:30:18|2773.39
18:30:19|2772.22
18:30:20|2771.82
18:30:21|2772.43
18:30:22|2772.5
18:30:23|2772.44
18:30:24|2772.44
18:30:25|2772.54
18:30:26|2772.54
18:30:27|2772.54
18:30:28|2772.54
18:30:29|2772.38
18:30:30|2772.53
18:30:31|2772.53
18:30:32|2772.53
18:30:33|2772.5
18:30:34|2772.5
18:30:35|2772.38
18:30:36|2772.38
18:30:37|2771.68
18:30:38|2771.69
18:30:39|2771.69
18:30:40|2771.69
18:30:41|2771.69
18:30:42|2771.5
18:30:43|2771.5
18:30:44|2771.5
18:30:46|2772.39
18:30:47|2772.49
18:30:48|2772.49
18:30:49|2772.49
18:30:50|2772.49
18:30:51|2772.49
18:30:52|2772.49
18:30:52|2772.49
18:30:54|2773.72
18:30:55|2774.74
18:30:56|2774.21
18:30:57|2774.21
18:30:58|2774.21
18:30:59|2774.21
18:31:00|2774.52
18:31:01|2774.52
18:31:02|2774.52
18:31:03|2774.71
18:31:04|2774.74
18:31:05|2774.74
18:31:06|2774.75
18:31:07|2775.
18:31:08|2775.68
18:31:09|2775.68
18:31:10|2775.68
18:31:11|2775.68
18:31:12|2775.77
18:31:13|2776.04
18:31:14|2776.1
18:31:15|2776.1
18:31:16|2776.1
18:31:17|2776.99
18:31:18|2775.45
18:31:19|2775.87
18:31:20|2775.87
18:31:21|2775.87
18:31:22|2775.99
18:31:23|2776.
18:31:24|2776.
18:31:25|2776.15
18:31:26|2776.15
18:31:27|2776.69
18:31:28|2776.69
18:31:29|2776.69
18:31:30|2777.23
18:31:31|2777.23
18:31:32|2777.23
18:31:33|2777.53
18:31:34|2777.53
18:31:35|2777.74
18:31:36|2777.74
18:31:37|2777.74
18:31:38|2777.81
18:31:39|2778.13
18:31:40|2778.13
18:31:41|2777.81
18:31:42|2777.81
18:31:43|2778.23
18:31:44|2778.23
18:31:46|2778.23
18:31:47|2778.57
18:31:48|2778.57
18:31:49|2778.57
18:31:50|2778.25
18:31:51|2778.25
18:31:53|2777.6
18:31:54|2777.95
18:31:55|2777.7
18:31:56|2777.7
18:31:57|2777.3
18:31:58|2777.47
18:31:58|2777.47
18:32:00|2777.47
18:32:01|2777.47
18:32:02|2777.8
18:32:02|2777.44
18:32:04|2777.77
18:32:04|2777.77
18:32:06|2777.77
18:32:07|2777.77
18:32:08|2777.77
18:32:09|2777.8
18:32:10|2778.2
18:32:11|2778.2
18:32:12|2778.48
18:32:13|2778.48
18:32:14|2778.49
18:32:15|2778.48
18:32:16|2778.49
18:32:17|2778.81
18:32:18|2778.94
18:32:19|2779.35
18:32:20|2779.35
18:32:20|2779.35
18:32:22|2779.72
18:32:23|2779.73
18:32:24|2779.73
18:32:24|2779.73
18:32:26|2779.73
18:32:27|2779.73
18:32:28|2779.65
18:32:29|2779.65
18:32:30|2779.65
18:32:31|2779.65
18:32:32|2780.03
18:32:33|2780.24
18:32:34|2780.22
18:32:35|2780.28
18:32:36|2780.32
18:32:37|2780.94
18:32:38|2780.47
18:32:39|2780.03
18:32:40|2779.51
18:32:41|2779.51
18:32:42|2779.51
18:32:43|2779.51
18:32:44|2778.45
18:32:45|2778.32
18:32:46|2778.32
18:32:48|2777.97
18:32:49|2777.97
18:32:50|2777.62
18:32:51|2775.28
18:32:52|2776.11
18:32:53|2776.31
18:32:54|2776.31
18:32:55|2776.31
18:32:56|2776.31
18:32:57|2776.02
18:32:58|2776.02
18:32:59|2776.02
18:33:01|2776.02
18:33:01|2776.02
18:33:02|2776.02
18:33:03|2776.11
18:33:04|2776.11
18:33:05|2776.5
18:33:06|2776.5
18:33:07|2777.31
18:33:08|2776.94
18:33:09|2776.94
18:33:10|2776.94
18:33:11|2776.5
18:33:13|2776.5
18:33:13|2776.5
18:33:14|2776.5
18:33:15|2777.41
18:33:16|2777.81
18:33:18|2778.15
18:33:19|2777.81
18:33:20|2777.81
18:33:21|2777.81
18:33:22|2777.64
18:33:23|2777.4
18:33:24|2777.4
18:33:24|2777.63
18:33:26|2777.63
18:33:27|2777.82
18:33:27|2778.12
18:33:29|2778.12
18:33:30|2778.12
18:33:31|2778.12
18:33:31|2777.97
18:33:33|2777.97
18:33:33|2777.96
18:33:35|2777.96
18:33:35|2777.33
18:33:36|2777.33
18:33:37|2777.33
18:33:38|2777.33
18:33:40|2777.33
18:33:40|2777.33
18:33:42|2777.33
18:33:43|2778.06
18:33:43|2777.98
18:33:44|2777.42
18:33:46|2777.42
18:33:46|2777.42
18:33:48|2777.91
18:33:49|2777.91
18:33:50|2777.91
18:33:52|2777.91
18:33:52|2777.91
18:33:53|2777.91
18:33:54|2777.91
18:33:56|2777.91
18:33:56|2777.92
18:33:58|2777.99
18:33:58|2777.99
18:34:00|2777.99
18:34:01|2777.99
18:34:02|2778.
18:34:03|2778.
18:34:04|2778.
18:34:05|2778.
18:34:05|2778.
18:34:07|2778.
18:34:08|2778.
18:34:09|2778.
18:34:09|2778.
18:34:11|2778.
18:34:11|2778.
18:34:13|2778.21
18:34:14|2778.21
18:34:15|2778.28
18:34:16|2778.28
18:34:17|2778.35
18:34:18|2778.36
18:34:19|2778.59
18:34:20|2778.
18:34:21|2778.
18:34:22|2778.
18:34:23|2778.
18:34:24|2778.
18:34:25|2778.
18:34:26|2778.
18:34:27|2778.
18:34:28|2778.
18:34:29|2778.
18:34:30|2778.
18:34:31|2778.
18:34:32|2778.
18:34:33|2778.
18:34:34|2778.
18:34:35|2778.27
18:34:36|2778.27
18:34:37|2778.27
18:34:38|2778.27
18:34:39|2778.27
18:34:40|2778.27
18:34:41|2778.93
18:34:42|2779.06
18:34:43|2779.
18:34:44|2779.
18:34:45|2779.
18:34:46|2779.
18:34:47|2779.01
18:34:48|2779.01
18:34:50|2779.85
18:34:51|2779.85
18:34:52|2779.75
18:34:53|2779.75
18:34:54|2779.75
18:34:55|2779.75
18:34:56|2779.75
18:34:57|2779.75
18:34:58|2779.75
18:34:59|2779.92
18:35:00|2780.
18:35:02|2779.8
18:35:02|2779.8
18:35:04|2779.8
18:35:05|2779.45
18:35:06|2779.
18:35:07|2779.
18:35:08|2779.
18:35:09|2778.56
18:35:10|2778.35
18:35:11|2778.35
18:35:12|2778.35
18:35:13|2778.35
18:35:14|2778.35
18:35:15|2778.35
18:35:16|2778.35
18:35:17|2778.35
18:35:18|2778.36
18:35:18|2778.36
18:35:20|2778.36
18:35:21|2778.97
18:35:22|2779.41
18:35:23|2779.22
18:35:24|2779.22
18:35:25|2779.22
18:35:26|2779.22
18:35:27|2779.22
18:35:28|2779.22
18:35:29|2779.22
18:35:30|2779.5
18:35:31|2779.
18:35:32|2779.
18:35:33|2778.96
18:35:34|2778.96
18:35:35|2778.96
18:35:36|2778.96
18:35:37|2778.96
18:35:38|2778.96
18:35:39|2779.1
18:35:40|2779.1
18:35:41|2779.33
18:35:42|2779.33
18:35:43|2779.33
18:35:44|2779.33
18:35:45|2779.33
18:35:46|2779.33
18:35:47|2779.33
18:35:48|2778.4
18:35:49|2778.4
18:35:51|2778.4
18:35:52|2778.4
18:35:53|2778.4
18:35:54|2778.43
18:35:55|2778.43
18:35:57|2778.4
18:35:58|2778.4
18:35:59|2778.4
18:36:00|2778.4
18:36:02|2778.4
18:36:02|2778.39
18:36:04|2778.39
18:36:05|2778.39
18:36:06|2778.39
18:36:07|2778.39
18:36:08|2778.39
18:36:08|2778.39
18:36:10|2778.4
18:36:11|2778.68
18:36:12|2778.68
18:36:13|2778.68
18:36:14|2778.68
18:36:15|2778.58
18:36:16|2778.58
18:36:17|2778.58
18:36:18|2778.58
18:36:19|2778.58
18:36:21|2778.58
18:36:21|2778.58
18:36:22|2778.58
18:36:23|2779.29
18:36:24|2779.74
18:36:25|2779.8
18:36:26|2779.8
18:36:27|2779.8
18:36:28|2779.8
18:36:29|2779.8
18:36:30|2779.8
18:36:31|2779.59
18:36:32|2779.67
18:36:33|2779.67
18:36:34|2779.67
18:36:35|2779.98
18:36:36|2779.98
18:36:37|2779.98
18:36:38|2779.99
18:36:39|2779.99
18:36:40|2779.99
18:36:41|2779.99
18:36:42|2779.99
18:36:43|2779.98
18:36:44|2780.11
18:36:45|2780.11
18:36:46|2780.1
18:36:47|2780.1
18:36:48|2780.1
18:36:49|2780.11
18:36:50|2780.11
18:36:52|2780.11
18:36:53|2780.25
18:36:55|2780.26
18:36:55|2780.26
18:36:56|2780.26
18:36:57|2780.26
18:36:59|2780.26
18:36:59|2780.26
18:37:01|2780.26
18:37:02|2780.26
18:37:03|2780.26
18:37:04|2780.26
18:37:04|2780.26
18:37:06|2779.53
18:37:07|2779.5
18:37:08|2779.5
18:37:09|2779.5
18:37:10|2779.5
18:37:11|2779.5
18:37:12|2779.78
18:37:13|2779.78
18:37:14|2779.78
18:37:15|2779.78
18:37:16|2779.78
18:37:17|2779.77
18:37:17|2779.78
18:37:19|2779.78
18:37:20|2779.78
18:37:21|2779.78
18:37:21|2779.78
18:37:23|2779.78
18:37:24|2779.74
18:37:25|2779.74
18:37:26|2779.74
18:37:27|2779.74
18:37:28|2779.74
18:37:29|2779.74
18:37:30|2779.73
18:37:31|2779.54
18:37:32|2779.54
18:37:33|2779.54
18:37:34|2779.5
18:37:35|2779.5
18:37:36|2779.5
18:37:37|2779.5
18:37:38|2779.51
18:37:39|2779.51
18:37:40|2779.51
18:37:40|2779.51
18:37:42|2779.5
18:37:42|2779.5
18:37:44|2779.5
18:37:44|2779.5
18:37:46|2779.5
18:37:47|2779.55
18:37:47|2780.
18:37:48|2780.24
18:37:50|2780.24
18:37:51|2780.24
18:37:52|2780.24
18:37:53|2780.24
18:37:54|2780.24
18:37:55|2780.22
18:37:57|2780.22
18:37:58|2780.22
18:37:59|2780.27
18:38:00|2780.5
18:38:01|2780.49
18:38:02|2780.49
18:38:03|2780.49
18:38:03|2780.49
18:38:05|2780.49
18:38:06|2779.94
18:38:07|2779.94
18:38:08|2779.94
18:38:10|2778.84
18:38:10|2778.83
18:38:11|2778.58
18:38:12|2778.5
18:38:13|2778.5
18:38:14|2778.5
18:38:15|2778.24
18:38:17|2778.24
18:38:18|2778.24
18:38:19|2778.24
18:38:20|2778.24
18:38:20|2778.24
18:38:22|2778.24
18:38:22|2778.24
18:38:24|2778.24
18:38:24|2778.24
18:38:26|2778.4
18:38:26|2778.4
18:38:27|2778.4
18:38:29|2778.41
18:38:30|2778.41
18:38:31|2778.02
18:38:32|2777.96
18:38:33|2777.4
18:38:34|2777.37
18:38:35|2777.
18:38:36|2776.5
18:38:37|2776.5
18:38:38|2776.26
18:38:38|2776.26
18:38:40|2776.22
18:38:41|2776.17
18:38:42|2776.17
18:38:43|2776.95
18:38:43|2776.94
18:38:45|2776.95
18:38:46|2776.95
18:38:47|2776.94
18:38:47|2776.95
18:38:49|2776.95
18:38:50|2776.95
18:38:51|2776.95
18:38:52|2776.98
18:38:54|2776.98
18:38:54|2776.75
18:38:55|2776.75
18:38:56|2776.75
18:38:57|2776.75
18:38:58|2776.75
18:39:00|2776.75
18:39:01|2776.99
18:39:02|2777.25
18:39:03|2777.25
18:39:04|2777.25
18:39:05|2777.25
18:39:06|2776.91
18:39:07|2776.91
18:39:08|2776.91
18:39:08|2776.91
18:39:10|2777.79
18:39:10|2777.99
18:39:12|2777.99
18:39:13|2777.99
18:39:14|2777.99
18:39:14|2777.99
18:39:16|2777.99
18:39:17|2777.99
18:39:18|2777.99
18:39:19|2778.
18:39:20|2778.
18:39:21|2778.
18:39:22|2778.
18:39:23|2777.99
18:39:24|2777.99
18:39:25|2777.99
18:39:26|2777.97
18:39:27|2777.94
18:39:28|2777.94
18:39:29|2777.94
18:39:30|2777.94
18:39:31|2777.94
18:39:32|2777.94
18:39:33|2777.94
18:39:34|2777.94
18:39:35|2777.94
18:39:36|2777.95
18:39:37|2777.95
18:39:38|2777.85
18:39:39|2777.85
18:39:40|2777.85
18:39:41|2777.85
18:39:42|2777.85
18:39:43|2777.85
18:39:44|2777.85
18:39:45|2777.85
18:39:46|2777.85
18:39:47|2777.85
18:39:48|2777.85
18:39:49|2778.
18:39:50|2777.97
18:39:51|2777.97
18:39:52|2778.11
18:39:53|2778.11
18:39:54|2778.11
18:39:55|2778.11
18:39:56|2778.11
18:39:58|2778.11
18:39:58|2778.11
18:39:59|2778.11
18:40:00|2778.
18:40:01|2778.16
18:40:03|2778.16
18:40:04|2778.16
18:40:05|2778.16
18:40:06|2778.16
18:40:06|2778.16
18:40:08|2778.16
18:40:09|2778.31
18:40:10|2778.23
18:40:11|2777.42
18:40:12|2776.26
18:40:13|2776.25
18:40:14|2776.25
18:40:15|2776.56
18:40:16|2777.2
18:40:17|2777.28
18:40:18|2777.41
18:40:19|2777.41
18:40:20|2777.41
18:40:21|2777.41
18:40:22|2777.41
18:40:22|2777.41
18:40:24|2777.58
18:40:25|2777.58
18:40:26|2777.8
18:40:27|2777.8
18:40:28|2778.
18:40:29|2778.2
18:40:30|2778.15
18:40:31|2778.
18:40:32|2777.99
18:40:32|2777.99
18:40:34|2777.99
18:40:35|2778.
18:40:36|2778.
18:40:37|2778.
18:40:38|2778.
18:40:39|2777.95
18:40:40|2777.98
18:40:41|2777.98
18:40:42|2777.98
18:40:43|2777.98
18:40:43|2778.
18:40:45|2778.01
18:40:46|2778.01
18:40:46|2778.01
18:40:48|2778.01
18:40:49|2778.01
18:40:49|2778.01
18:40:51|2778.01
18:40:52|2777.91
18:40:53|2777.91
18:40:54|2777.61
18:40:55|2777.61
18:40:56|2777.61
18:40:58|2777.93
18:40:58|2777.97
18:40:59|2778.11
18:41:01|2778.11
18:41:02|2778.11
18:41:03|2778.11
18:41:04|2778.11
18:41:05|2778.3
18:41:06|2778.3
18:41:07|2778.3
18:41:08|2778.3
18:41:09|2778.3
18:41:10|2778.36
18:41:11|2778.36
18:41:12|2778.36
18:41:13|2778.29
18:41:14|2778.29
18:41:15|2778.29
18:41:16|2778.29
18:41:17|2778.55
18:41:18|2778.68
18:41:19|2778.68
18:41:20|2778.68
18:41:21|2778.85
18:41:22|2779.47
18:41:23|2779.47
18:41:24|2779.48
18:41:25|2779.48
18:41:26|2780.4
18:41:27|2780.4
18:41:28|2780.4
18:41:29|2780.4
18:41:31|2779.32
18:41:31|2779.32
18:41:32|2779.57
18:41:33|2779.57
18:41:34|2779.55
18:41:35|2779.55
18:41:36|2779.55
18:41:37|2779.55
18:41:38|2779.55
18:41:39|2779.56
18:41:40|2779.56
18:41:41|2780.09
18:41:42|2780.38
18:41:43|2780.38
18:41:44|2780.38
18:41:45|2780.4
18:41:46|2780.3
18:41:47|2780.3
18:41:48|2780.3
18:41:49|2780.3
18:41:50|2780.3
18:41:51|2780.23
18:41:52|2780.3
18:41:53|2780.17
18:41:54|2780.17
18:41:56|2780.18
18:41:56|2780.18
18:41:58|2780.18
18:41:59|2780.18
18:42:00|2779.63
18:42:01|2779.48
18:42:01|2779.49
18:42:03|2779.61
18:42:04|2779.71
18:42:05|2779.59
18:42:06|2779.57
18:42:07|2779.43
18:42:08|2779.31
18:42:09|2779.31
18:42:10|2779.31
18:42:11|2779.31
18:42:12|2779.31
18:42:13|2779.31
18:42:14|2779.31
18:42:15|2779.31
18:42:16|2779.
18:42:17|2779.
18:42:18|2778.87
18:42:19|2778.87
18:42:20|2778.87
18:42:21|2778.94
18:42:22|2779.23
18:42:23|2778.81
18:42:24|2778.82
18:42:25|2778.82
18:42:26|2778.82
18:42:27|2778.81
18:42:28|2778.81
18:42:29|2778.79
18:42:30|2778.71
18:42:31|2778.71
18:42:32|2778.71
18:42:33|2778.81
18:42:34|2778.97
18:42:35|2778.97
18:42:36|2778.97
18:42:37|2778.9
18:42:38|2778.68
18:42:39|2778.69
18:42:40|2778.69
18:42:41|2778.69
18:42:42|2778.27
18:42:43|2778.69
18:42:44|2778.69
18:42:45|2778.
18:42:46|2778.
18:42:47|2778.
18:42:48|2778.
18:42:49|2778.49
18:42:50|2778.49
18:42:51|2778.48
18:42:52|2778.48
18:42:53|2778.48
18:42:54|2778.48
18:42:55|2778.48
18:42:56|2778.48
18:42:58|2779.07
18:42:58|2779.07
18:42:59|2779.07
18:43:01|2779.07
18:43:02|2779.15
18:43:03|2779.15
18:43:04|2779.3
18:43:06|2779.16
18:43:06|2779.16
18:43:07|2779.15
18:43:08|2779.16
18:43:09|2779.16
18:43:10|2778.86
18:43:11|2778.86
18:43:12|2779.15
18:43:13|2779.15
18:43:15|2779.15
18:43:16|2779.15
18:43:17|2779.15
18:43:18|2779.15
18:43:19|2779.15
18:43:20|2779.16
18:43:21|2779.38
18:43:22|2779.36
18:43:23|2779.36
18:43:24|2779.36
18:43:25|2779.36
18:43:27|2778.53
18:43:27|2778.53
18:43:28|2778.74
18:43:29|2778.86
18:43:30|2778.86
18:43:31|2778.86
18:43:32|2778.86
18:43:33|2779.02
18:43:34|2779.02
18:43:35|2779.12
18:43:36|2779.12
18:43:37|2778.57
18:43:38|2778.57
18:43:39|2778.57
18:43:40|2778.57
18:43:41|2778.57
18:43:42|2778.57
18:43:43|2778.57
18:43:44|2778.57
18:43:45|2778.54
18:43:46|2778.42
18:43:47|2778.43
18:43:48|2778.57
18:43:49|2778.64
18:43:50|2778.54
18:43:51|2778.53
18:43:53|2778.64
18:43:53|2778.64
18:43:55|2778.64
18:43:56|2778.64
18:43:57|2779.35
18:43:58|2779.88
18:43:59|2779.88
18:44:00|2779.88
18:44:01|2779.88
18:44:03|2779.88
18:44:04|2779.88
18:44:05|2780.29
18:44:06|2780.29
18:44:07|2780.29
18:44:08|2780.2
18:44:09|2780.27
18:44:10|2780.28
18:44:12|2780.28
18:44:13|2780.5
18:44:14|2780.52
18:44:14|2780.53
18:44:16|2780.53
18:44:16|2780.53
18:44:18|2780.53
18:44:19|2780.6
18:44:19|2780.6
18:44:21|2780.62
18:44:21|2780.62
18:44:22|2780.62
18:44:23|2780.62
18:44:25|2780.6
18:44:26|2780.6
18:44:27|2780.48
18:44:27|2780.27
18:44:29|2779.42
18:44:30|2779.41
18:44:31|2779.41
18:44:32|2779.59
18:44:33|2779.59
18:44:34|2779.59
18:44:35|2779.59
18:44:36|2779.59
18:44:37|2779.59
18:44:38|2779.59
18:44:39|2779.96
18:44:40|2780.01
18:44:41|2780.03
18:44:42|2780.02
18:44:43|2780.02
18:44:44|2780.01
18:44:45|2780.02
18:44:46|2780.02
18:44:47|2780.02
18:44:48|2780.01
18:44:49|2780.01
18:44:51|2780.01
18:44:51|2779.47
18:44:52|2779.47
18:44:53|2779.36
18:44:54|2779.36
18:44:56|2779.36
18:44:57|2779.36
18:44:58|2779.36
18:44:59|2779.47
18:45:01|2779.47
18:45:02|2779.52
18:45:03|2779.52
18:45:04|2779.37
18:45:05|2779.21
18:45:06|2779.21
18:45:07|2779.21
18:45:08|2779.21
18:45:09|2779.22
18:45:10|2779.17
18:45:11|2779.17
18:45:12|2779.17
18:45:13|2779.17
18:45:14|2779.17
18:45:15|2779.17
18:45:16|2779.17
18:45:17|2779.17
18:45:18|2779.39
18:45:19|2779.53
18:45:20|2779.53
18:45:21|2779.53
18:45:23|2779.53
18:45:23|2779.53
18:45:24|2779.53
18:45:26|2779.53
18:45:26|2779.53
18:45:28|2779.62
18:45:29|2779.37
18:45:30|2779.37
18:45:31|2779.37
18:45:32|2779.55
18:45:33|2779.55
18:45:34|2779.55
18:45:35|2779.55
18:45:35|2779.55
18:45:36|2779.55
18:45:37|2779.55
18:45:38|2779.55
18:45:40|2779.55
18:45:40|2779.55
18:45:42|2779.63
18:45:42|2779.63
18:45:44|2779.63
18:45:44|2779.92
18:45:45|2779.99
18:45:47|2780.02
18:45:47|2780.16
18:45:48|2780.16
18:45:49|2780.16
18:45:51|2779.98
18:45:51|2780.32
18:45:53|2780.33
18:45:53|2780.33
18:45:54|2780.33
18:45:56|2780.47
18:45:56|2780.47
18:45:57|2780.47
18:45:58|2780.47
18:46:00|2780.47
18:46:01|2780.47
18:46:03|2780.47
18:46:04|2780.21
18:46:05|2780.21
18:46:06|2780.21
18:46:07|2780.21
18:46:08|2780.21
18:46:09|2780.
18:46:10|2780.
18:46:11|2780.04
18:46:12|2780.
18:46:13|2780.
18:46:14|2779.79
18:46:15|2779.79
18:46:16|2779.79
18:46:17|2779.79
18:46:18|2780.01
18:46:19|2779.75
18:46:20|2779.75
18:46:21|2779.77
18:46:22|2779.89
18:46:23|2779.89
18:46:24|2779.89
18:46:25|2779.9
18:46:26|2780.52
18:46:27|2780.52
18:46:29|2780.5
18:46:29|2780.49
18:46:30|2780.49
18:46:31|2780.5
18:46:32|2780.5
18:46:33|2780.5
18:46:34|2780.5
18:46:35|2780.5
18:46:36|2780.5
18:46:37|2780.5
18:46:38|2780.21
18:46:39|2780.21
18:46:40|2780.21
18:46:41|2780.21
18:46:42|2780.21
18:46:43|2780.21
18:46:44|2780.21
18:46:45|2780.21
18:46:46|2780.21
18:46:48|2781.49
18:46:48|2781.69
18:46:49|2781.31
18:46:50|2781.52
18:46:52|2781.48
18:46:53|2781.47
18:46:53|2781.47
18:46:55|2781.47
18:46:55|2781.47
18:46:57|2781.43
18:46:58|2781.48
18:46:59|2781.44
18:47:00|2781.61
18:47:01|2781.61
18:47:01|2781.61
18:47:03|2781.61
18:47:04|2781.48
18:47:05|2781.48
18:47:06|2781.48
18:47:07|2781.48
18:47:08|2781.48
18:47:09|2781.48
18:47:10|2781.48
18:47:11|2781.48
18:47:12|2781.48
18:47:13|2781.48
18:47:14|2781.48
18:47:15|2781.7
18:47:16|2781.63
18:47:17|2781.63
18:47:18|2781.71
18:47:19|2781.7
18:47:20|2782.
18:47:21|2781.73
18:47:22|2781.49
18:47:23|2781.7
18:47:24|2782.6
18:47:25|2782.61
18:47:26|2782.61
18:47:27|2782.61
18:47:28|2782.51
18:47:29|2782.52
18:47:30|2782.52
18:47:31|2782.52
18:47:32|2782.52
18:47:33|2782.52
18:47:34|2782.53
18:47:35|2782.52
18:47:36|2782.52
18:47:37|2782.52
18:47:38|2782.52
18:47:39|2782.61
18:47:40|2782.61
18:47:41|2782.61
18:47:42|2782.61
18:47:43|2782.61
18:47:44|2782.61
18:47:45|2782.61
18:47:46|2782.61
18:47:47|2782.61
18:47:48|2782.61
18:47:49|2782.61
18:47:50|2782.63
18:47:51|2782.71
18:47:52|2782.78
18:47:53|2783.45
18:47:54|2783.46
18:47:55|2783.
18:47:56|2783.28
18:47:57|2783.
18:47:58|2783.
18:47:59|2782.87
18:48:00|2782.5
18:48:01|2782.61
18:48:03|2782.72
18:48:04|2782.72
18:48:05|2782.59
18:48:07|2782.59
18:48:07|2782.59
18:48:08|2782.59
18:48:10|2782.59
18:48:11|2782.59
18:48:12|2782.59
18:48:13|2782.59
18:48:14|2782.59
18:48:15|2782.93
18:48:16|2782.93
18:48:17|2782.93
18:48:19|2782.86
18:48:19|2782.86
18:48:20|2782.86
18:48:21|2782.86
18:48:23|2783.05
18:48:24|2783.33
18:48:24|2783.43
18:48:26|2783.43
18:48:27|2783.43
18:48:28|2783.43
18:48:29|2783.43
18:48:30|2783.43
18:48:31|2783.43
18:48:32|2783.43
18:48:33|2783.43
18:48:34|2783.56
18:48:35|2784.1
18:48:36|2784.42
18:48:37|2784.42
18:48:37|2784.42
18:48:39|2784.42
18:48:39|2784.92
18:48:41|2784.92
18:48:42|2784.89
18:48:43|2784.89
18:48:44|2784.69
18:48:45|2784.69
18:48:46|2784.69
18:48:47|2784.8
18:48:48|2784.8
18:48:49|2784.93
18:48:50|2786.32
18:48:51|2786.21
18:48:52|2786.19
18:48:52|2786.19
18:48:54|2785.35
18:48:55|2784.77
18:48:56|2784.77
18:48:57|2785.11
18:48:58|2785.11
18:48:59|2785.11
18:49:00|2785.11
18:49:01|2785.59
18:49:01|2785.59
18:49:03|2785.72
18:49:04|2785.72
18:49:06|2785.89
18:49:06|2785.89
18:49:07|2785.89
18:49:08|2785.89
18:49:09|2785.89
18:49:11|2787.81
18:49:12|2787.81
18:49:13|2787.74
18:49:14|2786.98
18:49:15|2786.98
18:49:16|2786.98
18:49:18|2786.62
18:49:18|2786.62
18:49:19|2786.65
18:49:20|2786.65
18:49:21|2786.65
18:49:22|2786.65
18:49:23|2786.34
18:49:24|2786.34
18:49:25|2786.21
18:49:27|2786.21
18:49:27|2786.21
18:49:29|2786.21
18:49:29|2786.35
18:49:30|2786.31
18:49:32|2786.66
18:49:33|2786.76
18:49:33|2786.76
18:49:34|2786.52
18:49:36|2786.52
18:49:37|2786.52
18:49:38|2786.52
18:49:38|2786.52
18:49:40|2786.52
18:49:40|2786.52
18:49:42|2786.5
18:49:43|2786.1
18:49:44|2785.73
18:49:45|2785.73
18:49:46|2785.51
18:49:47|2785.51
18:49:48|2785.51
18:49:49|2785.51
18:49:50|2785.51
18:49:51|2785.79
18:49:52|2785.75
18:49:53|2786.23
18:49:54|2786.23
18:49:55|2786.23
18:49:56|2786.23
18:49:57|2786.23
18:49:58|2786.23
18:49:59|2786.23
18:50:00|2786.23
18:50:01|2786.24
18:50:02|2786.57
18:50:04|2786.39
18:50:05|2786.38
18:50:06|2786.5
18:50:07|2786.5
18:50:09|2786.5
18:50:10|2786.55
18:50:11|2786.55
18:50:11|2786.42
18:50:12|2786.42
18:50:14|2786.38
18:50:15|2786.37
18:50:16|2786.38
18:50:17|2786.56
18:50:18|2786.56
18:50:19|2786.56
18:50:20|2786.56
18:50:21|2786.
18:50:22|2786.02
18:50:22|2786.02
18:50:24|2786.02
18:50:24|2786.02
18:50:26|2786.02
18:50:27|2786.02
18:50:27|2786.49
18:50:29|2786.49
18:50:30|2786.49
18:50:31|2786.65
18:50:32|2786.65
18:50:33|2786.65
18:50:34|2786.65
18:50:35|2786.65
18:50:36|2786.65
18:50:37|2786.65
18:50:38|2786.49
18:50:39|2786.49
18:50:40|2786.49
18:50:41|2786.48
18:50:42|2786.39
18:50:43|2786.39
18:50:44|2786.39
18:50:45|2786.39
18:50:46|2786.39
18:50:47|2786.39
18:50:48|2786.39
18:50:49|2786.39
18:50:50|2786.4
18:50:51|2786.39
18:50:52|2786.1
18:50:53|2786.1
18:50:54|2786.1
18:50:55|2785.52
18:50:56|2785.5
18:50:57|2785.5
18:50:58|2785.5
18:50:59|2785.24
18:51:00|2785.24
18:51:01|2785.24
18:51:02|2785.24
18:51:03|2785.24
18:51:04|2785.24
18:51:06|2785.24
18:51:07|2785.18
18:51:08|2785.18
18:51:09|2785.18
18:51:10|2785.18
18:51:11|2785.18
18:51:12|2785.
18:51:13|2785.
18:51:15|2784.93
18:51:16|2784.93
18:51:17|2784.93
18:51:18|2784.93
18:51:19|2784.93
18:51:20|2784.71
18:51:21|2784.71
18:51:22|2784.5
18:51:23|2784.5
18:51:24|2784.5
18:51:25|2784.5
18:51:26|2784.32
18:51:27|2784.32
18:51:28|2784.32
18:51:29|2784.83
18:51:30|2784.97
18:51:31|2785.39
18:51:32|2785.74
18:51:33|2785.74
18:51:34|2785.4
18:51:35|2785.4
18:51:36|2785.4
18:51:37|2785.63
18:51:38|2785.63
18:51:39|2785.63
18:51:40|2785.64
18:51:41|2785.64
18:51:42|2785.64
18:51:43|2785.64
18:51:44|2785.64
18:51:45|2786.16
18:51:46|2786.16
18:51:47|2786.05
18:51:48|2786.05
18:51:50|2786.19
18:51:50|2786.19
18:51:51|2786.63
18:51:52|2786.77
18:51:53|2787.37
18:51:54|2787.2
18:51:55|2787.39
18:51:56|2787.39
18:51:57|2787.39
18:51:58|2787.39
18:51:59|2787.57
18:52:00|2787.99
18:52:01|2787.38
18:52:02|2787.38
18:52:03|2787.35
18:52:04|2788.25
18:52:06|2788.05
18:52:07|2787.61
18:52:08|2787.61
18:52:09|2787.33
18:52:10|2787.33
18:52:11|2787.3
18:52:12|2787.3
18:52:14|2787.3
18:52:15|2787.61
18:52:15|2787.61
18:52:17|2787.1
18:52:18|2787.1
18:52:19|2787.1
18:52:20|2787.1
18:52:21|2787.1
18:52:22|2787.1
18:52:23|2787.06
18:52:25|2787.06
18:52:25|2787.24
18:52:26|2787.24
18:52:27|2787.39
18:52:28|2787.41
18:52:29|2787.41
18:52:30|2787.22
18:52:31|2787.29
18:52:32|2787.29
18:52:33|2787.29
18:52:34|2787.21
18:52:35|2787.21
18:52:36|2787.33
18:52:37|2787.33
18:52:38|2787.
18:52:39|2787.
18:52:41|2787.97
18:52:41|2787.97
18:52:43|2787.97
18:52:44|2787.97
18:52:44|2787.97
18:52:45|2787.97
18:52:47|2787.5
18:52:47|2787.62
18:52:49|2788.
18:52:49|2788.
18:52:50|2788.5
18:52:52|2788.39
18:52:53|2788.39
18:52:53|2788.47
18:52:54|2789.5
18:52:55|2789.58
18:52:56|2789.67
18:52:58|2789.98
18:52:59|2789.98
18:53:00|2789.84
18:53:01|2789.83
18:53:02|2789.83
18:53:03|2789.64
18:53:04|2789.64
18:53:05|2789.37
18:53:06|2789.37
18:53:07|2788.77
18:53:08|2788.76
18:53:09|2788.6
18:53:11|2789.72
18:53:11|2789.72
18:53:12|2788.6
18:53:13|2788.6
18:53:14|2788.7
18:53:16|2788.7
18:53:17|2788.7
18:53:18|2788.7
18:53:19|2788.7
18:53:19|2788.7
18:53:21|2789.
18:53:22|2789.
18:53:23|2790.
18:53:24|2790.1
18:53:25|2790.19
18:53:26|2790.19
18:53:27|2790.99
18:53:27|2790.7
18:53:28|2790.13
18:53:30|2790.12
18:53:31|2790.12
18:53:32|2790.12
18:53:33|2790.12
18:53:34|2790.12
18:53:35|2790.12
18:53:36|2790.12
18:53:36|2790.12
18:53:38|2790.12
18:53:39|2791.27
18:53:40|2791.13
18:53:41|2790.83
18:53:42|2790.83
18:53:43|2790.83
18:53:44|2790.83
18:53:45|2790.83
18:53:46|2791.98
18:53:47|2792.3
18:53:48|2792.75
18:53:49|2792.75
18:53:50|2792.6
18:53:51|2792.21
18:53:52|2792.21
18:53:53|2792.21
18:53:54|2792.21
18:53:55|2791.98
18:53:56|2792.14
18:53:57|2792.1
18:53:58|2791.93
18:53:59|2791.94
18:54:00|2792.4
18:54:01|2792.79
18:54:02|2792.79
18:54:03|2792.79
18:54:04|2792.79
18:54:05|2792.79
18:54:06|2793.39
18:54:08|2793.56
18:54:08|2793.57
18:54:09|2793.56
18:54:11|2793.68
18:54:12|2793.98
18:54:13|2793.98
18:54:14|2793.87
18:54:15|2793.67
18:54:16|2792.33
18:54:17|2791.96
18:54:18|2791.96
18:54:19|2791.32
18:54:20|2790.83
18:54:21|2790.8
18:54:22|2790.5
18:54:22|2789.81
18:54:24|2789.81
18:54:25|2790.71
18:54:26|2791.12
18:54:27|2791.12
18:54:28|2791.12
18:54:29|2791.12
18:54:30|2791.11
18:54:30|2790.6
18:54:32|2790.12
18:54:33|2789.72
18:54:34|2789.69
18:54:35|2789.69
18:54:36|2789.69
18:54:37|2789.7
18:54:37|2789.87
18:54:38|2789.87
18:54:40|2790.21
18:54:41|2790.61
18:54:42|2790.61
18:54:43|2791.18
18:54:44|2791.19
18:54:45|2791.19
18:54:46|2791.18
18:54:47|2791.18
18:54:48|2791.18
18:54:48|2791.18
18:54:50|2791.18
18:54:51|2791.18
18:54:52|2791.19
18:54:53|2791.79
18:54:54|2792.56
18:54:55|2792.56
18:54:55|2792.46
18:54:56|2792.46
18:54:58|2792.46
18:54:59|2792.46
18:55:00|2792.57
18:55:01|2793.07
18:55:02|2793.06
18:55:02|2793.75
18:55:04|2793.74
18:55:05|2793.7
18:55:05|2793.4
18:55:07|2793.4
18:55:08|2793.4
18:55:09|2793.4
18:55:11|2793.99
18:55:11|2793.99
18:55:13|2793.99
18:55:14|2793.97
18:55:15|2793.97
18:55:16|2793.17
18:55:17|2793.17
18:55:18|2793.17
18:55:19|2793.17
18:55:20|2793.17
18:55:21|2793.17
18:55:22|2793.17
18:55:23|2793.17
18:55:24|2792.16
18:55:25|2792.16
18:55:26|2792.15
18:55:27|2791.29
18:55:28|2791.69
18:55:29|2791.3
18:55:30|2791.3
18:55:31|2791.14
18:55:32|2790.49
18:55:33|2790.49
18:55:35|2790.38
18:55:36|2790.38
18:55:36|2790.38
18:55:38|2790.38
18:55:39|2790.38
18:55:40|2790.38
18:55:41|2790.38
18:55:42|2790.29
18:55:43|2790.25
18:55:44|2790.25
18:55:45|2790.25
18:55:46|2790.25
18:55:47|2790.25
18:55:48|2790.25
18:55:49|2790.25
18:55:50|2790.25
18:55:51|2790.25
18:55:52|2790.25
18:55:53|2789.71
18:55:54|2789.78
18:55:55|2789.78
18:55:56|2789.51
18:55:57|2789.51
18:55:58|2789.51
18:55:59|2789.51
18:56:00|2789.51
18:56:01|2789.83
18:56:02|2789.51
18:56:03|2789.51
18:56:04|2789.51
18:56:05|2789.51
18:56:06|2789.51
18:56:07|2789.51
18:56:08|2789.51
18:56:09|2789.97
18:56:11|2789.97
18:56:12|2789.97
18:56:13|2789.97
18:56:14|2789.97
18:56:15|2789.97
18:56:16|2789.97
18:56:17|2789.97
18:56:18|2790.25
18:56:19|2790.25
18:56:20|2790.25
18:56:21|2790.25
18:56:22|2790.53
18:56:23|2790.53
18:56:24|2790.53
18:56:25|2791.18
18:56:26|2791.18
18:56:27|2791.18
18:56:28|2791.19
18:56:29|2791.41
18:56:30|2791.68
18:56:31|2791.68
18:56:32|2791.68
18:56:33|2791.65
18:56:34|2791.65
18:56:35|2791.65
18:56:37|2791.15
18:56:37|2791.15
18:56:38|2791.15
18:56:39|2791.08
18:56:40|2791.4
18:56:41|2790.41
18:56:42|2790.41
18:56:43|2790.41
18:56:44|2790.41
18:56:45|2790.39
18:56:46|2790.39
18:56:47|2790.39
18:56:48|2790.39
18:56:49|2790.39
18:56:50|2790.39
18:56:51|2790.39
18:56:52|2790.58
18:56:53|2790.58
18:56:54|2790.7
18:56:55|2790.7
18:56:56|2790.7
18:56:57|2790.7
18:56:58|2790.7
18:56:59|2790.7
18:57:00|2790.7
18:57:01|2790.36
18:57:02|2790.64
18:57:03|2790.63
18:57:05|2789.97
18:57:05|2789.97
18:57:06|2789.97
18:57:07|2789.97
18:57:08|2790.9
18:57:09|2790.9
18:57:10|2790.83
18:57:12|2790.83
18:57:13|2790.82
18:57:14|2790.83
18:57:15|2790.83
18:57:16|2790.82
18:57:17|2790.82
18:57:18|2790.82
18:57:19|2790.82
18:57:21|2790.82
18:57:22|2790.82
18:57:23|2790.82
18:57:24|2790.82
18:57:25|2790.83
18:57:26|2790.83
18:57:27|2790.83
18:57:28|2790.83
18:57:29|2790.83
18:57:30|2790.83
18:57:31|2790.83
18:57:32|2790.83
18:57:33|2790.83
18:57:35|2790.83
18:57:35|2790.83
18:57:36|2790.83
18:57:37|2790.92
18:57:38|2790.35
18:57:39|2790.35
18:57:40|2790.35
18:57:41|2790.11
18:57:42|2790.11
18:57:43|2790.11
18:57:44|2790.11
18:57:45|2790.11
18:57:46|2790.91
18:57:47|2791.18
18:57:48|2791.14
18:57:50|2791.14
18:57:51|2791.14
18:57:52|2791.14
18:57:53|2791.02
18:57:54|2791.02
18:57:55|2791.02
18:57:55|2791.02
18:57:56|2791.02
18:57:58|2791.
18:57:59|2791.
18:58:00|2790.7
18:58:01|2790.7
18:58:02|2790.7
18:58:03|2790.7
18:58:04|2791.1
18:58:05|2791.49
18:58:06|2791.48
18:58:07|2791.48
18:58:08|2791.48
18:58:09|2791.77
18:58:11|2791.77
18:58:11|2792.
18:58:12|2793.68
18:58:14|2793.42
18:58:15|2792.67
18:58:16|2792.61
18:58:17|2792.61
18:58:18|2792.61
18:58:18|2792.25
18:58:20|2792.25
18:58:21|2792.06
18:58:22|2792.25
18:58:22|2792.25
18:58:24|2792.47
18:58:25|2792.47
18:58:26|2792.73
18:58:26|2792.73
18:58:27|2793.03
18:58:29|2793.47
18:58:30|2793.47
18:58:30|2792.51
18:58:31|2792.51
18:58:33|2792.51
18:58:34|2792.51
18:58:35|2792.51
18:58:36|2792.51
18:58:37|2792.51
18:58:38|2792.5
18:58:39|2792.18
18:58:40|2792.18
18:58:40|2792.18
18:58:42|2792.07
18:58:43|2792.07
18:58:44|2792.07
18:58:45|2792.07
18:58:46|2792.29
18:58:47|2792.08
18:58:48|2792.08
18:58:49|2792.08
18:58:50|2792.08
18:58:51|2792.29
18:58:52|2792.51
18:58:53|2792.51
18:58:54|2792.8
18:58:55|2792.9
18:58:55|2792.99
18:58:57|2792.99
18:58:58|2793.
18:58:59|2792.95
18:59:00|2792.95
18:59:01|2792.92
18:59:02|2792.92
18:59:03|2792.92
18:59:04|2792.92
18:59:05|2792.92
18:59:06|2792.92
18:59:07|2792.41
18:59:08|2792.41
18:59:09|2792.41
18:59:10|2792.4
18:59:11|2792.4
18:59:12|2792.4
18:59:14|2792.4
18:59:14|2792.4
18:59:16|2792.4
18:59:17|2792.4
18:59:18|2792.4
18:59:20|2792.4
18:59:21|2792.26
18:59:22|2792.26
18:59:23|2792.26
18:59:24|2792.26
18:59:25|2792.26
18:59:26|2792.26
18:59:27|2793.
18:59:28|2793.
18:59:29|2793.
18:59:30|2793.
18:59:31|2793.
18:59:32|2793.17
18:59:33|2793.17
18:59:34|2793.25
18:59:35|2793.25
18:59:36|2793.24
18:59:37|2793.24
18:59:38|2793.24
18:59:39|2793.24
18:59:40|2793.24
18:59:41|2793.24
18:59:42|2793.24
18:59:43|2793.24
18:59:44|2793.24
18:59:45|2793.24
18:59:46|2793.24
18:59:47|2793.24
18:59:48|2793.24
18:59:49|2793.24
18:59:51|2793.24
18:59:52|2793.5
18:59:53|2793.44
18:59:54|2794.13
18:59:54|2794.24
18:59:55|2794.83
18:59:56|2794.99
18:59:57|2794.99
18:59:59|2794.99
18:59:59|2794.99
19:00:01|2794.58
19:00:02|2794.35
19:00:03|2794.22
19:00:04|2794.22
19:00:04|2794.22
19:00:06|2794.23
19:00:07|2795.
19:00:08|2795.33
19:00:09|2795.36
19:00:10|2795.36
19:00:11|2795.36
19:00:12|2795.46
19:00:13|2795.51
19:00:15|2797.
19:00:16|2796.85
19:00:17|2796.44
19:00:18|2796.81
19:00:19|2796.81
19:00:20|2796.81
19:00:21|2796.81
19:00:22|2796.45
19:00:24|2796.97
19:00:24|2796.97
19:00:25|2796.98
19:00:26|2796.98
19:00:27|2797.33
19:00:29|2797.26
19:00:29|2797.23
19:00:30|2797.8
19:00:32|2797.79
19:00:32|2797.8
19:00:34|2797.5
19:00:34|2796.35
19:00:35|2796.26
19:00:37|2796.69
19:00:38|2796.69
19:00:38|2796.69
19:00:39|2797.47
19:00:40|2797.47
19:00:42|2797.46
19:00:43|2797.52
19:00:43|2797.52
19:00:44|2797.18
19:00:45|2797.18
19:00:46|2797.18
19:00:47|2797.
19:00:48|2797.
19:00:50|2797.
19:00:50|2797.36
19:00:52|2797.36
19:00:53|2797.35
19:00:53|2797.36
19:00:54|2797.36
19:00:55|2797.36
19:00:56|2797.36
19:00:57|2797.36
19:00:59|2798.8
19:01:00|2799.01
19:01:01|2799.14
19:01:01|2798.97
19:01:02|2798.97
19:01:03|2798.9
19:01:04|2798.9
19:01:06|2798.9
19:01:06|2798.9
19:01:07|2798.9
19:01:08|2798.97
19:01:10|2799.33
19:01:11|2799.28
19:01:11|2799.28
19:01:12|2800.37
19:01:14|2800.44
19:01:15|2800.99
19:01:16|2800.46
19:01:18|2800.46
19:01:19|2802.
19:01:20|2801.97
19:01:21|2801.27
19:01:23|2801.72
19:01:23|2801.63
19:01:24|2801.63
19:01:26|2801.21
19:01:26|2801.22
19:01:27|2801.22
19:01:28|2802.46
19:01:29|2802.52
19:01:30|2803.41
19:01:31|2803.29
19:01:32|2803.19
19:01:33|2802.52
19:01:34|2802.53
19:01:35|2802.62
19:01:36|2802.62
19:01:37|2801.91
19:01:38|2801.63
19:01:39|2801.63
19:01:40|2801.63
19:01:41|2801.63
19:01:43|2801.63
19:01:43|2801.63
19:01:44|2801.48
19:01:45|2801.48
19:01:46|2801.36
19:01:47|2800.98
19:01:48|2800.49
19:01:49|2800.26
19:01:50|2800.03
19:01:51|2800.04
19:01:52|2800.04
19:01:53|2800.21
19:01:54|2799.57
19:01:55|2799.58
19:01:56|2799.58
19:01:57|2799.58
19:01:58|2799.58
19:01:59|2799.57
19:02:00|2799.41
19:02:01|2799.14
19:02:02|2799.14
19:02:03|2799.44
19:02:05|2799.22
19:02:05|2799.22
19:02:06|2797.99
19:02:07|2798.51
19:02:08|2798.51
19:02:09|2798.51
19:02:10|2799.57
19:02:11|2799.68
19:02:12|2800.49
19:02:13|2800.5
19:02:14|2800.5
19:02:15|2800.5
19:02:17|2800.5
19:02:17|2800.37
19:02:19|2800.37
19:02:20|2800.36
19:02:21|2800.36
19:02:22|2800.37
19:02:24|2801.53
19:02:24|2800.96
19:02:25|2802.03
19:02:26|2802.03
19:02:27|2802.03
19:02:28|2802.
19:02:29|2802.
19:02:30|2802.03
19:02:31|2802.03
19:02:32|2801.15
19:02:33|2801.15
19:02:34|2801.15
19:02:35|2801.15
19:02:36|2801.76
19:02:37|2802.04
19:02:38|2803.08
19:02:39|2803.07
19:02:40|2803.07
19:02:41|2802.82
19:02:42|2802.82
19:02:43|2802.29
19:02:44|2803.08
19:02:45|2802.99
19:02:46|2802.99
19:02:48|2802.99
19:02:49|2802.81
19:02:49|2802.81
19:02:50|2803.05
19:02:52|2804.58
19:02:52|2804.11
19:02:54|2805.05
19:02:55|2804.75
19:02:56|2807.07
19:02:56|2806.41
19:02:57|2806.23
19:02:58|2805.85
19:03:00|2805.25
19:03:01|2805.26
19:03:01|2805.2
19:03:02|2804.53
19:03:04|2804.52
19:03:04|2804.32
19:03:06|2804.32
19:03:06|2804.32
19:03:07|2804.32
19:03:08|2804.11
19:03:09|2803.99
19:03:10|2803.99
19:03:11|2805.24
19:03:13|2805.13
19:03:13|2805.13
19:03:15|2804.67
19:03:16|2804.67
19:03:17|2804.64
19:03:18|2804.37
19:03:19|2804.36
19:03:20|2804.35
19:03:22|2804.35
19:03:23|2804.35
19:03:24|2804.36
19:03:25|2804.36
19:03:26|2804.87
19:03:27|2804.88
19:03:28|2804.87
19:03:29|2804.65
19:03:30|2804.81
19:03:31|2804.81
19:03:32|2805.89
19:03:33|2805.89
19:03:34|2807.7
19:03:35|2807.73
19:03:36|2807.72
19:03:37|2808.78
19:03:38|2808.74
19:03:39|2809.07
19:03:40|2809.02
19:03:41|2809.02
19:03:42|2810.
19:03:43|2809.94
19:03:44|2810.33
19:03:45|2810.05
19:03:46|2810.06
19:03:47|2809.75
19:03:48|2809.88
19:03:49|2811.68
19:03:50|2812.25
19:03:51|2814.33
19:03:52|2813.64
19:03:53|2813.6
19:03:54|2812.79
19:03:55|2812.69
19:03:56|2812.46
19:03:57|2812.41
19:03:58|2812.41
19:03:59|2812.41
19:04:00|2813.39
19:04:02|2812.58
19:04:02|2814.43
19:04:03|2814.34
19:04:04|2815.2
19:04:05|2816.
19:04:06|2815.2
19:04:07|2815.9
19:04:08|2812.55
19:04:09|2812.01
19:04:10|2812.44
19:04:11|2812.05
19:04:12|2812.36
19:04:13|2812.26
19:04:14|2812.26
19:04:15|2812.26
19:04:16|2814.16
19:04:18|2814.31
19:04:19|2815.08
19:04:20|2814.79
19:04:21|2814.93
19:04:23|2814.44
19:04:24|2815.56
19:04:25|2815.44
19:04:26|2815.44
19:04:27|2815.44
19:04:28|2816.3
19:04:29|2815.76
19:04:30|2816.16
19:04:31|2816.48
19:04:32|2816.33
19:04:33|2816.34
19:04:34|2816.58
19:04:35|2817.93
19:04:36|2818.1
19:04:37|2818.05
19:04:38|2817.87
19:04:39|2817.62
19:04:40|2817.21
19:04:41|2816.87
19:04:42|2816.09
19:04:43|2816.09
19:04:44|2816.12
19:04:45|2816.12
19:04:46|2816.25
19:04:47|2817.43
19:04:48|2818.26
19:04:49|2817.5
19:04:50|2817.27
19:04:51|2817.07
19:04:52|2817.07
19:04:53|2817.44
19:04:54|2817.72
19:04:55|2818.08
19:04:56|2818.82
19:04:57|2818.68
19:04:58|2818.16
19:04:59|2818.12
19:05:00|2818.04
19:05:01|2818.15
19:05:02|2818.04
19:05:03|2818.33
19:05:04|2818.34
19:05:05|2818.34
19:05:07|2818.46
19:05:07|2818.46
19:05:08|2818.45
19:05:09|2818.46
19:05:10|2817.76
19:05:11|2817.53
19:05:12|2817.22
19:05:13|2817.56
19:05:14|2817.5
19:05:15|2817.5
19:05:17|2815.71
19:05:17|2815.7
19:05:19|2815.3
19:05:20|2815.
19:05:22|2814.54
19:05:22|2814.99
19:05:23|2815.68
19:05:25|2816.09
19:05:26|2815.98
19:05:27|2815.98
19:05:27|2815.98
19:05:28|2815.97
19:05:30|2815.69
19:05:31|2815.54
19:05:32|2815.59
19:05:33|2815.59
19:05:34|2815.98
19:05:35|2815.59
19:05:36|2815.58
19:05:37|2815.48
19:05:38|2815.58
19:05:39|2814.26
19:05:40|2813.58
19:05:41|2813.91
19:05:42|2813.92
19:05:43|2812.22
19:05:44|2813.25
19:05:45|2813.62
19:05:46|2813.06
19:05:47|2812.59
19:05:48|2812.59
19:05:49|2812.1
19:05:50|2812.
19:05:51|2812.
19:05:52|2812.
19:05:53|2811.78
19:05:54|2811.49
19:05:55|2811.49
19:05:56|2810.77
19:05:57|2811.33
19:05:58|2811.28
19:05:59|2811.29
19:06:00|2810.97
19:06:01|2810.83
19:06:02|2811.29
19:06:03|2811.47
19:06:04|2810.88
19:06:05|2811.81
19:06:06|2811.92
19:06:07|2812.01
19:06:08|2812.46
19:06:09|2812.49
19:06:10|2812.49
19:06:11|2812.49
19:06:12|2812.5
19:06:13|2813.49
19:06:14|2814.03
19:06:15|2815.19
19:06:16|2815.02
19:06:17|2815.19
19:06:18|2814.19
19:06:20|2813.23
19:06:21|2811.93
19:06:22|2811.97
19:06:23|2812.93
19:06:24|2812.91
19:06:25|2812.9
19:06:26|2812.88
19:06:27|2812.87
19:06:28|2812.59
19:06:29|2812.59
19:06:30|2812.59
19:06:31|2812.59
19:06:32|2812.55
19:06:33|2812.19
19:06:34|2812.19
19:06:35|2812.96
19:06:36|2812.89
19:06:38|2813.59
19:06:38|2813.59
19:06:39|2813.59
19:06:40|2813.59
19:06:41|2813.5
19:06:42|2814.07
19:06:43|2813.74
19:06:44|2816.17
19:06:45|2814.8
19:06:46|2814.8
19:06:47|2814.79
19:06:48|2815.69
19:06:49|2816.05
19:06:50|2815.83
19:06:51|2816.31
19:06:52|2816.31
19:06:53|2816.32
19:06:54|2816.32
19:06:55|2815.45
19:06:56|2815.45
19:06:57|2815.44
19:06:58|2815.29
19:06:59|2815.29
19:07:00|2815.26
19:07:01|2815.26
19:07:02|2815.35
19:07:03|2815.25
19:07:04|2815.21
19:07:05|2814.89
19:07:06|2814.5
19:07:07|2814.5
19:07:08|2814.5
19:07:09|2814.5
19:07:10|2814.15
19:07:11|2814.15
19:07:12|2813.94
19:07:13|2813.94
19:07:14|2813.94
19:07:15|2813.94
19:07:16|2813.35
19:07:17|2813.35
19:07:18|2813.35
19:07:19|2813.35
19:07:21|2813.92
19:07:22|2814.37
19:07:23|2814.37
19:07:24|2814.02
19:07:25|2814.75
19:07:26|2815.05
19:07:27|2816.
19:07:28|2816.23
19:07:29|2816.23
19:07:30|2816.36
19:07:31|2816.36
19:07:32|2816.36
19:07:33|2816.31
19:07:34|2816.38
19:07:34|2816.94
19:07:36|2816.76
19:07:37|2816.77
19:07:38|2816.76
19:07:39|2816.76
19:07:40|2816.93
19:07:41|2816.88
19:07:42|2817.28
19:07:43|2817.28
19:07:44|2817.28
19:07:45|2817.28
19:07:46|2817.28
19:07:47|2817.28
19:07:48|2817.28
19:07:49|2816.32
19:07:50|2816.
19:07:51|2815.87
19:07:52|2815.87
19:07:53|2815.87
19:07:54|2815.87
19:07:55|2815.88
19:07:56|2815.88
19:07:57|2815.88
19:07:58|2816.04
19:07:59|2816.95
19:08:00|2816.94
19:08:01|2816.94
19:08:03|2816.3
19:08:03|2816.29
19:08:04|2816.3
19:08:05|2815.61
19:08:06|2815.14
19:08:07|2815.14
19:08:08|2815.14
19:08:09|2815.14
19:08:10|2815.25
19:08:11|2815.25
19:08:12|2815.25
19:08:14|2816.33
19:08:15|2816.33
19:08:15|2816.28
19:08:17|2816.27
19:08:18|2816.27
19:08:19|2816.28
19:08:20|2816.28
19:08:20|2816.27
19:08:22|2816.28
19:08:23|2816.44
19:08:24|2816.49
19:08:25|2816.49
19:08:27|2816.49
19:08:27|2816.49
19:08:28|2816.44
19:08:29|2816.
19:08:31|2816.09
19:08:32|2816.09
19:08:32|2816.09
19:08:33|2818.01
19:08:34|2817.54
19:08:36|2817.54
19:08:37|2817.54
19:08:38|2817.42
19:08:39|2818.41
19:08:40|2818.41
19:08:41|2818.48
19:08:42|2818.48
19:08:43|2817.53
19:08:44|2817.5
19:08:45|2817.02
19:08:46|2817.01
19:08:47|2817.01
19:08:48|2816.78
19:08:49|2816.78
19:08:50|2816.78
19:08:51|2816.67
19:08:52|2816.67
19:08:53|2816.92
19:08:54|2816.52
19:08:55|2816.52
19:08:56|2816.08
19:08:57|2816.08
19:08:58|2816.08
19:08:59|2816.23
19:09:00|2816.23
19:09:01|2815.89
19:09:02|2815.73
19:09:03|2815.01
19:09:04|2815.01
19:09:05|2814.74
19:09:06|2814.74
19:09:07|2814.69
19:09:08|2814.69
19:09:09|2814.5
19:09:10|2814.14
19:09:11|2814.37
19:09:12|2815.28
19:09:13|2815.29
19:09:14|2815.29
19:09:15|2815.91
19:09:16|2816.61
19:09:17|2816.61
19:09:18|2816.61
19:09:19|2816.61
19:09:20|2816.49
19:09:21|2816.49
19:09:22|2816.49
19:09:24|2815.76
19:09:25|2815.91
19:09:25|2815.91
19:09:27|2815.51
19:09:29|2815.54
19:09:30|2815.55
19:09:30|2815.55
19:09:32|2815.5
19:09:33|2815.5
19:09:34|2815.5
19:09:34|2815.04
19:09:36|2815.17
19:09:37|2815.48
19:09:37|2815.49
19:09:38|2815.49
19:09:40|2815.49
19:09:41|2815.44
19:09:42|2816.5
19:09:42|2816.97
19:09:43|2817.1
19:09:44|2817.06
19:09:46|2818.25
19:09:46|2817.92
19:09:48|2817.92
19:09:49|2817.92
19:09:50|2817.92
19:09:51|2817.99
19:09:52|2817.92
19:09:53|2817.92
19:09:54|2817.92
19:09:54|2817.92
19:09:56|2817.92
19:09:57|2817.92
19:09:58|2817.61
19:09:59|2817.24
19:09:59|2817.17
19:10:01|2817.17
19:10:02|2817.17
19:10:03|2816.65
19:10:05|2816.67
19:10:06|2816.43
19:10:06|2816.11
19:10:08|2816.11
19:10:09|2816.26
19:10:09|2816.26
19:10:10|2817.17
19:10:11|2816.99
19:10:12|2816.99
19:10:13|2816.99
19:10:14|2816.99
19:10:15|2816.44
19:10:16|2816.44
19:10:18|2815.97
19:10:18|2814.88
19:10:20|2813.8
19:10:21|2814.55
19:10:22|2814.61
19:10:23|2814.67
19:10:24|2814.67
19:10:25|2814.52
19:10:26|2814.11
19:10:27|2814.01
19:10:28|2813.01
19:10:30|2813.
19:10:31|2813.37
19:10:32|2813.58
19:10:33|2813.66
19:10:34|2815.93
19:10:35|2815.35
19:10:36|2815.35
19:10:37|2815.35
19:10:38|2815.35
19:10:39|2815.35
19:10:40|2815.35
19:10:40|2815.35
19:10:42|2815.35
19:10:43|2815.35
19:10:44|2815.35
19:10:45|2815.51
19:10:46|2815.51
19:10:47|2815.51
19:10:48|2815.52
19:10:49|2815.52
19:10:50|2815.52
19:10:51|2815.51
19:10:52|2815.52
19:10:53|2815.52
19:10:53|2815.49
19:10:55|2815.49
19:10:56|2815.48
19:10:57|2815.48
19:10:57|2815.01
19:10:59|2815.01
19:11:00|2815.01
19:11:01|2815.01
19:11:02|2815.01
19:11:03|2815.01
19:11:04|2815.02
19:11:05|2815.36
19:11:05|2815.32
19:11:07|2815.33
19:11:08|2815.33
19:11:09|2815.33
19:11:10|2815.22
19:11:11|2815.22
19:11:12|2815.53
19:11:13|2815.54
19:11:14|2815.54
19:11:15|2815.
19:11:16|2814.67
19:11:17|2814.67
19:11:18|2814.21
19:11:19|2814.05
19:11:20|2814.05
19:11:21|2814.05
19:11:22|2814.04
19:11:23|2814.04
19:11:24|2814.04
19:11:26|2814.04
19:11:27|2814.04
19:11:28|2815.
19:11:29|2815.9
19:11:30|2815.61
19:11:31|2815.61
19:11:32|2815.56
19:11:33|2815.56
19:11:34|2815.45
19:11:35|2815.45
19:11:36|2814.84
19:11:37|2814.84
19:11:38|2814.16
19:11:40|2814.24
19:11:41|2814.41
19:11:42|2815.47
19:11:43|2815.21
19:11:43|2815.21
19:11:45|2815.2
19:11:46|2815.21
19:11:46|2814.96
19:11:48|2814.96
19:11:48|2814.84
19:11:50|2814.84
19:11:50|2814.84
19:11:52|2815.2
19:11:53|2815.2
19:11:54|2815.08
19:11:55|2815.08
19:11:56|2814.84
19:11:56|2814.85
19:11:58|2814.85
19:11:59|2814.85
19:11:59|2814.85
19:12:00|2814.85
19:12:02|2814.85
19:12:02|2815.35
19:12:04|2815.36
19:12:05|2815.25
19:12:06|2815.25
19:12:06|2815.25
19:12:07|2815.25
19:12:08|2815.25
19:12:09|2814.57
19:12:10|2814.57
19:12:11|2815.83
19:12:13|2814.77
19:12:13|2814.77
19:12:15|2814.77
19:12:15|2814.77
19:12:16|2815.33
19:12:18|2815.26
19:12:19|2815.26
19:12:19|2815.15
19:12:20|2815.15
19:12:22|2814.9
19:12:22|2814.9
19:12:23|2814.99
19:12:25|2814.99
19:12:26|2814.99
19:12:27|2814.99
19:12:28|2815.
19:12:29|2815.
19:12:31|2814.99
19:12:32|2815.
19:12:33|2815.
19:12:34|2815.
19:12:35|2815.
19:12:36|2815.
19:12:37|2815.
19:12:39|2815.
19:12:40|2814.94
19:12:41|2814.34
19:12:41|2812.79
19:12:43|2813.29
19:12:43|2813.29
19:12:44|2813.29
19:12:46|2813.29
19:12:46|2813.29
19:12:48|2813.33
19:12:48|2813.33
19:12:50|2813.11
19:12:51|2813.69
19:12:51|2813.93
19:12:53|2815.57
19:12:53|2815.75
19:12:54|2815.61
19:12:55|2816.15
19:12:56|2817.
19:12:58|2817.29
19:12:59|2817.25
19:12:59|2817.25
19:13:01|2817.07
19:13:02|2817.62
19:13:02|2817.79
19:13:04|2818.53
19:13:04|2819.11
19:13:06|2819.16
19:13:06|2819.3
19:13:08|2819.43
19:13:08|2819.42
19:13:10|2819.42
19:13:11|2818.6
19:13:12|2818.48
19:13:13|2818.48
19:13:14|2819.
19:13:15|2819.
19:13:16|2819.42
19:13:17|2820.
19:13:18|2821.72
19:13:19|2821.73
19:13:19|2821.77
19:13:21|2823.
19:13:22|2827.69
19:13:23|2826.15
19:13:24|2827.72
19:13:25|2826.29
19:13:26|2826.79
19:13:27|2830.
19:13:29|2829.19
19:13:30|2828.07
19:13:31|2827.66
19:13:32|2827.67
19:13:33|2826.86
19:13:34|2825.82
19:13:35|2825.82
19:13:36|2824.91
19:13:37|2824.91
19:13:39|2824.53
19:13:40|2824.39
19:13:40|2825.33
19:13:41|2824.24
19:13:43|2824.45
19:13:44|2824.39
19:13:45|2824.39
19:13:46|2823.35
19:13:47|2823.35
19:13:48|2822.46
19:13:50|2823.55
19:13:50|2822.99
19:13:51|2822.99
19:13:52|2822.99
19:13:53|2822.8
19:13:54|2823.87
19:13:55|2823.76
19:13:56|2825.66
19:13:57|2825.67
19:13:58|2825.1
19:13:59|2824.91
19:14:00|2824.25
19:14:01|2824.25
19:14:02|2824.23
19:14:03|2824.23
19:14:04|2824.45
19:14:05|2825.8
19:14:06|2825.79
19:14:07|2826.02
19:14:08|2826.8
19:14:09|2827.03
19:14:10|2827.06
19:14:11|2826.09
19:14:12|2827.08
19:14:13|2825.25
19:14:14|2824.89
19:14:15|2825.26
19:14:16|2825.
19:14:17|2825.01
19:14:18|2825.51
19:14:19|2825.
19:14:20|2824.33
19:14:21|2824.33
19:14:22|2824.4
19:14:23|2823.7
19:14:24|2823.3
19:14:25|2823.11
19:14:26|2823.11
19:14:27|2822.99
19:14:29|2822.8
19:14:30|2822.8
19:14:31|2822.68
19:14:32|2822.68
19:14:33|2822.68
19:14:34|2823.7
19:14:35|2824.28
19:14:36|2824.28
19:14:37|2824.28
19:14:38|2823.99
19:14:39|2824.37
19:14:40|2824.65
19:14:41|2824.35
19:14:42|2824.35
19:14:43|2824.18
19:14:45|2823.93
19:14:45|2823.93
19:14:46|2823.35
19:14:47|2823.34
19:14:48|2823.35
19:14:49|2823.48
19:14:50|2823.48
19:14:51|2823.49
19:14:52|2823.48
19:14:54|2823.48
19:14:54|2824.27
19:14:55|2824.47
19:14:56|2824.47
19:14:57|2823.47
19:14:58|2823.48
19:15:00|2823.48
19:15:01|2823.48
19:15:02|2824.46
19:15:03|2824.43
19:15:04|2824.43
19:15:05|2824.43
19:15:06|2825.12
19:15:07|2825.23
19:15:08|2825.33
19:15:09|2825.24
19:15:10|2826.12
19:15:11|2826.01
19:15:12|2824.33
19:15:13|2824.34
19:15:14|2825.64
19:15:15|2826.59
19:15:16|2826.6
19:15:17|2827.98
19:15:18|2828.88
19:15:19|2828.09
19:15:20|2829.56
19:15:21|2829.7
19:15:22|2831.27
19:15:23|2831.69
19:15:24|2831.79
19:15:25|2831.58
19:15:27|2832.51
19:15:27|2833.36
19:15:29|2833.36
19:15:30|2833.68
19:15:32|2832.73
19:15:32|2832.73
19:15:33|2833.72
19:15:34|2833.08
19:15:36|2832.95
19:15:36|2832.95
19:15:38|2832.95
19:15:38|2832.2
19:15:39|2833.1
19:15:41|2832.39
19:15:42|2832.17
19:15:43|2831.46
19:15:44|2831.44
19:15:45|2830.98
19:15:46|2830.66
19:15:47|2830.87
19:15:48|2830.87
19:15:49|2832.03
19:15:50|2832.53
19:15:51|2832.78
19:15:52|2832.92
19:15:53|2832.92
19:15:54|2832.74
19:15:55|2832.74
19:15:56|2832.74
19:15:57|2832.74
19:15:58|2832.74
19:15:59|2832.76
19:16:00|2832.77
19:16:01|2832.41
19:16:02|2832.32
19:16:03|2832.9
19:16:04|2831.9
19:16:05|2831.88
19:16:06|2831.88
19:16:07|2831.88
19:16:08|2832.39
19:16:09|2832.39
19:16:10|2832.12
19:16:11|2832.02
19:16:12|2832.02
19:16:13|2831.99
19:16:14|2831.51
19:16:15|2831.
19:16:16|2830.22
19:16:17|2829.91
19:16:18|2829.91
19:16:19|2829.99
19:16:20|2829.65
19:16:21|2828.62
19:16:22|2828.57
19:16:23|2828.54
19:16:24|2828.54
19:16:25|2828.55
19:16:26|2828.68
19:16:27|2829.36
19:16:28|2828.51
19:16:29|2828.57
19:16:31|2828.74
19:16:32|2830.99
19:16:33|2831.
19:16:34|2831.
19:16:35|2831.44
19:16:36|2831.44
19:16:37|2831.33
19:16:38|2830.57
19:16:40|2830.01
19:16:40|2829.62
19:16:41|2829.61
19:16:43|2829.48
19:16:44|2828.61
19:16:45|2828.61
19:16:46|2828.56
19:16:46|2828.36
19:16:48|2828.31
19:16:49|2828.31
19:16:50|2827.51
19:16:51|2827.31
19:16:52|2827.01
19:16:53|2827.01
19:16:54|2827.16
19:16:55|2826.8
19:16:56|2826.32
19:16:57|2826.32
19:16:58|2825.97
19:16:59|2825.97
19:17:00|2825.68
19:17:01|2826.68
19:17:02|2827.57
19:17:03|2826.7
19:17:04|2827.6
19:17:05|2827.69
19:17:06|2827.69
19:17:07|2827.43
19:17:08|2827.02
19:17:09|2828.31
19:17:10|2828.31
19:17:11|2828.31
19:17:12|2828.47
19:17:13|2828.51
19:17:14|2828.52
19:17:15|2828.22
19:17:16|2828.06
19:17:17|2828.06
19:17:18|2827.71
19:17:19|2827.43
19:17:20|2827.42
19:17:21|2826.7
19:17:22|2826.65
19:17:23|2826.65
19:17:24|2825.92
19:17:25|2826.16
19:17:26|2826.16
19:17:27|2825.77
19:17:28|2826.12
19:17:29|2826.12
19:17:29|2826.12
19:17:31|2826.12
19:17:32|2825.23
19:17:33|2825.49
19:17:34|2825.23
19:17:35|2824.79
19:17:36|2824.79
19:17:37|2824.79
19:17:38|2824.75
19:17:39|2825.32
19:17:40|2825.32
19:17:41|2825.33
19:17:42|2825.37
19:17:43|2825.32
19:17:44|2824.95
19:17:45|2825.15
19:17:46|2824.58
19:17:47|2824.58
19:17:48|2824.58
19:17:50|2824.44
19:17:51|2824.22
19:17:52|2824.14
19:17:52|2824.14
19:17:54|2824.09
19:17:55|2823.88
19:17:56|2823.58
19:17:57|2823.25
19:17:58|2823.24
19:17:58|2823.24
19:17:59|2823.24
19:18:01|2823.71
19:18:02|2824.26
19:18:03|2824.32
19:18:03|2824.32
19:18:05|2824.32
19:18:06|2824.32
19:18:06|2824.32
19:18:08|2824.14
19:18:09|2824.14
19:18:09|2824.14
19:18:11|2824.05
19:18:12|2824.05
19:18:13|2824.05
19:18:14|2824.05
19:18:15|2824.03
19:18:17|2823.99
19:18:17|2823.98
19:18:18|2823.92
19:18:20|2823.92
19:18:20|2823.92
19:18:21|2823.92
19:18:22|2824.99
19:18:23|2824.49
19:18:25|2824.43
19:18:25|2824.43
19:18:26|2824.43
19:18:27|2824.43
19:18:28|2824.22
19:18:30|2824.21
19:18:30|2824.21
19:18:31|2824.43
19:18:32|2824.43
19:18:34|2824.43
19:18:35|2824.39
19:18:36|2824.39
19:18:37|2824.39
19:18:38|2824.39
19:18:39|2824.38
19:18:40|2824.39
19:18:41|2824.39
19:18:42|2824.39
19:18:43|2824.42
19:18:44|2824.42
19:18:45|2824.42
19:18:46|2824.42
19:18:48|2824.41
19:18:49|2824.7
19:18:50|2825.23
19:18:51|2825.23
19:18:51|2824.56
19:18:52|2824.56
19:18:54|2824.45
19:18:54|2824.45
19:18:56|2824.14
19:18:56|2824.14
19:18:57|2824.14
19:18:58|2824.14
19:19:00|2824.06
19:19:00|2824.06
19:19:01|2824.06
19:19:03|2824.06
19:19:04|2824.06
19:19:05|2824.06
19:19:06|2824.06
19:19:06|2824.18
19:19:07|2824.41
19:19:08|2824.35
19:19:10|2824.35
19:19:11|2824.35
19:19:12|2824.35
19:19:12|2824.19
19:19:13|2824.54
19:19:14|2824.54
19:19:15|2824.54
19:19:16|2824.32
19:19:17|2824.32
19:19:19|2824.32
19:19:19|2824.32
19:19:20|2824.32
19:19:21|2824.32
19:19:22|2823.67
19:19:24|2823.16
19:19:24|2823.16
19:19:25|2823.16
19:19:27|2823.16
19:19:28|2823.16
19:19:28|2823.16
19:19:29|2823.47
19:19:30|2823.47
19:19:31|2823.06
19:19:33|2823.16
19:19:34|2823.16
19:19:35|2823.13
19:19:35|2823.05
19:19:37|2823.05
19:19:38|2823.05
19:19:39|2823.05
19:19:40|2823.17
19:19:41|2823.17
19:19:43|2823.17
19:19:43|2823.05
19:19:44|2822.68
19:19:45|2822.5
19:19:47|2823.08
19:19:47|2822.54
19:19:49|2822.54
19:19:50|2822.53
19:19:50|2822.48
19:19:52|2821.6
19:19:53|2821.6
19:19:54|2821.52
19:19:55|2821.52
19:19:55|2821.51
19:19:56|2821.51
19:19:57|2821.51
19:19:58|2821.51
19:20:00|2820.83
19:20:00|2820.8
19:20:02|2820.79
19:20:02|2821.12
19:20:04|2822.3
19:20:05|2822.15
19:20:06|2821.07
19:20:07|2821.07
19:20:08|2821.97
19:20:08|2821.97
19:20:09|2821.32
19:20:11|2821.32
19:20:12|2820.56
19:20:13|2819.53
19:20:14|2819.
19:20:15|2819.
19:20:16|2819.67
19:20:17|2819.63
19:20:18|2819.61
19:20:19|2819.01
19:20:20|2818.99
19:20:21|2819.6
19:20:22|2819.21
19:20:23|2819.2
19:20:24|2819.2
19:20:25|2819.21
19:20:26|2819.2
19:20:27|2819.25
19:20:28|2819.13
19:20:29|2818.98
19:20:30|2818.36
19:20:31|2818.01
19:20:32|2817.81
19:20:33|2817.8
19:20:34|2817.5
19:20:36|2817.5
19:20:37|2817.45
19:20:38|2817.45
19:20:39|2817.45
19:20:40|2817.68
19:20:41|2817.5
19:20:42|2817.44
19:20:43|2817.33
19:20:44|2817.45
19:20:45|2817.78
19:20:45|2817.45
19:20:46|2817.44
19:20:48|2817.44
19:20:49|2817.43
19:20:50|2817.43
19:20:51|2817.43
19:20:52|2817.2
19:20:53|2817.2
19:20:54|2817.21
19:20:55|2817.21
19:20:55|2817.
19:20:57|2816.74
19:20:58|2816.74
19:20:59|2816.53
19:21:00|2816.53
19:21:01|2817.2
19:21:02|2817.2
19:21:03|2817.44
19:21:03|2817.75
19:21:04|2817.75
19:21:05|2818.93
19:21:06|2819.5
19:21:08|2820.12
19:21:09|2820.08
19:21:10|2819.39
19:21:11|2819.2
19:21:12|2819.2
19:21:13|2819.2
19:21:14|2819.2
19:21:14|2818.94
19:21:16|2818.94
19:21:17|2818.94
19:21:18|2818.43
19:21:19|2818.6
19:21:20|2818.17
19:21:21|2818.17
19:21:22|2818.16
19:21:23|2818.16
19:21:24|2818.1
19:21:25|2818.72
19:21:26|2818.72
19:21:28|2818.72
19:21:28|2818.51
19:21:29|2818.97
19:21:30|2819.78
19:21:31|2819.78
19:21:32|2819.78
19:21:33|2819.78
19:21:35|2820.2
19:21:36|2820.2
19:21:37|2820.2
19:21:38|2820.2
19:21:40|2820.2
19:21:41|2820.21
19:21:42|2820.21
19:21:43|2820.21
19:21:44|2820.21
19:21:45|2820.21
19:21:46|2820.21
19:21:47|2820.21
19:21:48|2820.21
19:21:49|2820.2
19:21:50|2820.2
19:21:51|2820.21
19:21:52|2820.24
19:21:53|2820.24
19:21:54|2819.19
19:21:55|2819.18
19:21:56|2819.18
19:21:57|2819.2
19:21:59|2818.95
19:21:59|2818.95
19:22:00|2818.95
19:22:02|2818.95
19:22:03|2818.96
19:22:03|2818.95
19:22:04|2818.95
19:22:05|2818.93
19:22:07|2818.93
19:22:08|2819.4
19:22:09|2819.18
19:22:09|2818.93
19:22:11|2818.93
19:22:12|2818.99
19:22:13|2818.99
19:22:13|2818.99
19:22:15|2819.83
19:22:15|2819.98
19:22:17|2820.36
19:22:18|2820.36
19:22:19|2820.36
19:22:20|2820.36
19:22:21|2820.36
19:22:22|2820.49
19:22:23|2820.49
19:22:23|2820.49
19:22:24|2820.49
19:22:26|2820.47
19:22:27|2819.97
19:22:28|2819.97
19:22:29|2819.97
19:22:30|2819.98
19:22:31|2819.98
19:22:32|2819.98
19:22:33|2819.97
19:22:34|2819.97
19:22:35|2819.97
19:22:37|2819.97
19:22:38|2819.97
19:22:39|2819.97
19:22:40|2819.56
19:22:41|2818.92
19:22:42|2818.91
19:22:43|2818.89
19:22:44|2818.94
19:22:45|2818.95
19:22:46|2818.88
19:22:47|2819.12
19:22:48|2819.12
19:22:49|2819.12
19:22:50|2819.12
19:22:51|2818.51
19:22:52|2818.68
19:22:53|2818.68
19:22:54|2818.68
19:22:55|2818.57
19:22:56|2818.58
19:22:57|2818.83
19:22:58|2818.83
19:23:00|2818.83
19:23:00|2818.83
19:23:01|2818.89
19:23:02|2819.11
19:23:03|2819.11
19:23:04|2819.12
19:23:05|2818.79
19:23:06|2818.58
19:23:07|2818.4
19:23:08|2818.4
19:23:09|2818.01
19:23:10|2817.6
19:23:11|2817.96
19:23:12|2817.96
19:23:13|2818.03
19:23:14|2818.29
19:23:15|2819.12
19:23:16|2820.
19:23:17|2819.53
19:23:18|2819.94
19:23:19|2819.94
19:23:20|2819.93
19:23:21|2819.93
19:23:22|2819.93
19:23:23|2820.49
19:23:24|2820.5
19:23:25|2820.77
19:23:26|2820.78
19:23:28|2820.78
19:23:28|2820.78
19:23:29|2820.78
19:23:30|2820.78
19:23:31|2820.78
19:23:32|2820.78
19:23:33|2820.78
19:23:35|2820.78
19:23:36|2820.78
19:23:37|2820.78
19:23:38|2820.74
19:23:40|2820.74
19:23:40|2820.72
19:23:41|2820.25
19:23:42|2820.3
19:23:44|2820.3
19:23:44|2820.3
19:23:45|2820.13
19:23:46|2820.12
19:23:47|2820.05
19:23:49|2820.24
19:23:50|2820.1
19:23:51|2820.1
19:23:52|2819.42
19:23:53|2819.42
19:23:54|2819.02
19:23:55|2819.
19:23:56|2819.01
19:23:57|2819.01
19:23:58|2819.01
19:23:59|2819.32
19:24:00|2819.
19:24:01|2819.01
19:24:02|2819.02
19:24:03|2819.02
19:24:04|2819.02
19:24:05|2819.01
19:24:06|2820.41
19:24:07|2820.49
19:24:08|2820.49
19:24:09|2820.49
19:24:10|2820.49
19:24:11|2821.
19:24:12|2821.72
19:24:13|2821.22
19:24:14|2820.36
19:24:15|2820.76
19:24:16|2820.76
19:24:17|2820.91
19:24:18|2820.91
19:24:19|2820.91
19:24:20|2820.92
19:24:21|2820.75
19:24:22|2820.75
19:24:23|2820.75
19:24:24|2820.76
19:24:25|2820.76
19:24:26|2820.76
19:24:27|2820.76
19:24:28|2820.76
19:24:29|2820.76
19:24:30|2820.76
19:24:31|2820.76
19:24:32|2820.76
19:24:33|2820.76
19:24:34|2820.76
19:24:35|2820.76
19:24:36|2820.76
19:24:37|2820.76
19:24:39|2820.76
19:24:40|2820.76
19:24:41|2820.76
19:24:42|2820.75
19:24:43|2820.52
19:24:43|2820.52
19:24:45|2820.41
19:24:46|2820.41
19:24:47|2820.52
19:24:48|2820.52
19:24:49|2820.52
19:24:50|2820.52
19:24:52|2820.41
19:24:53|2820.2
19:24:54|2820.04
19:24:55|2819.65
19:24:56|2819.65
19:24:57|2819.86
19:24:58|2819.78
19:24:59|2819.22
19:25:00|2819.21
19:25:01|2819.01
19:25:02|2818.62
19:25:03|2818.62
19:25:04|2818.62
19:25:05|2818.77
19:25:06|2818.77
19:25:07|2818.16
19:25:08|2818.16
19:25:08|2818.01
19:25:10|2817.86
19:25:11|2817.33
19:25:12|2817.33
19:25:13|2817.33
19:25:13|2816.84
19:25:15|2816.23
19:25:16|2816.34
19:25:17|2816.34
19:25:18|2816.68
19:25:19|2816.68
19:25:20|2816.72
19:25:21|2816.59
19:25:22|2816.59
19:25:23|2816.6
19:25:24|2816.6
19:25:25|2816.6
19:25:26|2816.29
19:25:27|2816.29
19:25:28|2816.29
19:25:28|2816.29
19:25:30|2816.29
19:25:31|2817.49
19:25:31|2817.49
19:25:33|2817.49
19:25:34|2817.97
19:25:35|2817.83
19:25:36|2817.83
19:25:37|2819.32
19:25:38|2821.97
19:25:39|2825.
19:25:40|2825.88
19:25:42|2825.8
19:25:43|2824.75
19:25:44|2823.36
19:25:45|2823.68
19:25:46|2824.26
19:25:47|2824.29
19:25:48|2825.55
19:25:49|2824.81
19:25:50|2824.59
19:25:51|2824.59
19:25:52|2824.73
19:25:53|2824.72
19:25:54|2824.72
19:25:55|2824.72
19:25:57|2824.72
19:25:57|2824.73
19:25:58|2825.02
19:25:59|2824.74
19:26:00|2824.3
19:26:01|2824.72
19:26:03|2824.6
19:26:03|2824.6
19:26:05|2824.71
19:26:06|2825.3
19:26:07|2826.28
19:26:07|2826.58
19:26:09|2828.25
19:26:09|2827.74
19:26:11|2829.78
19:26:12|2828.59
19:26:13|2828.59
19:26:14|2830.
19:26:15|2829.99
19:26:16|2830.03
19:26:17|2830.65
19:26:18|2830.99
19:26:19|2829.8
19:26:20|2829.98
19:26:21|2829.98
19:26:22|2829.8
19:26:23|2829.92
19:26:24|2830.39
19:26:25|2829.23
19:26:26|2829.23
19:26:27|2829.27
19:26:28|2829.28
19:26:29|2829.28
19:26:30|2829.28
19:26:31|2827.3
19:26:32|2827.3
19:26:33|2826.71
19:26:34|2826.88
19:26:35|2827.17
19:26:36|2826.7
19:26:38|2826.7
19:26:38|2825.88
19:26:40|2825.44
19:26:41|2826.62
19:26:42|2826.14
19:26:43|2826.38
19:26:44|2827.18
19:26:45|2827.18
19:26:46|2827.18
19:26:47|2827.18
19:26:48|2827.18
19:26:49|2827.18
19:26:51|2827.46
19:26:51|2827.46
19:26:52|2827.46
19:26:53|2827.46
19:26:54|2827.19
19:26:55|2827.19
19:26:56|2827.19
19:26:57|2827.19
19:26:58|2827.19
19:26:59|2827.19
19:27:00|2826.83
19:27:02|2827.11
19:27:02|2828.
19:27:03|2828.
19:27:04|2828.
19:27:06|2827.29
19:27:07|2827.29
19:27:08|2827.29
19:27:08|2827.29
19:27:09|2827.29
19:27:11|2827.29
19:27:11|2827.29
19:27:13|2827.15
19:27:13|2828.85
19:27:15|2829.76
19:27:16|2831.28
19:27:16|2830.61
19:27:17|2831.28
19:27:18|2830.78
19:27:19|2829.4
19:27:20|2829.4
19:27:22|2829.4
19:27:22|2829.1
19:27:23|2828.79
19:27:25|2828.79
19:27:26|2828.79
19:27:27|2828.79
19:27:28|2828.7
19:27:28|2828.3
19:27:30|2827.38
19:27:31|2827.21
19:27:31|2826.57
19:27:33|2826.53
19:27:33|2826.54
19:27:34|2826.71
19:27:36|2826.17
19:27:37|2826.17
19:27:37|2826.17
19:27:39|2827.02
19:27:39|2826.71
19:27:40|2826.85
19:27:42|2826.57
19:27:43|2826.57
19:27:44|2826.57
19:27:45|2826.57
19:27:47|2826.91
19:27:48|2826.59
19:27:49|2826.59
19:27:50|2826.59
19:27:51|2826.26
19:27:52|2825.88
19:27:53|2825.88
19:27:54|2825.37
19:27:55|2825.37
19:27:56|2826.27
19:27:58|2826.27
19:27:58|2826.27
19:27:59|2826.27
19:28:01|2826.04
19:28:02|2825.54
19:28:03|2825.08
19:28:04|2825.08
19:28:05|2825.08
19:28:06|2824.73
19:28:07|2824.73
19:28:08|2824.73
19:28:08|2824.73
19:28:09|2824.89
19:28:11|2824.89
19:28:12|2825.84
19:28:13|2825.91
19:28:14|2826.66
19:28:15|2826.66
19:28:16|2826.44
19:28:17|2826.31
19:28:18|2826.31
19:28:19|2826.66
19:28:20|2826.82
19:28:21|2826.83
19:28:22|2826.83
19:28:23|2826.84
19:28:24|2827.
19:28:25|2826.98
19:28:25|2826.98
19:28:27|2826.98
19:28:28|2826.98
19:28:29|2826.98
19:28:30|2826.98
19:28:31|2827.32
19:28:32|2827.31
19:28:33|2827.3
19:28:34|2827.3
19:28:35|2826.73
19:28:36|2826.73
19:28:37|2826.73
19:28:38|2826.72
19:28:39|2826.72
19:28:40|2826.72
19:28:41|2826.72
19:28:43|2826.72
19:28:43|2826.65
19:28:45|2826.64
19:28:46|2826.64
19:28:47|2826.63
19:28:48|2826.63
19:28:49|2826.63
19:28:50|2826.63
19:28:52|2826.63
19:28:53|2826.63
19:28:54|2826.41
19:28:54|2826.41
19:28:56|2826.64
19:28:57|2826.4
19:28:57|2826.4
19:28:58|2826.4
19:29:00|2826.4
19:29:00|2826.18
19:29:02|2826.18
19:29:02|2826.18
19:29:04|2826.52
19:29:05|2826.54
19:29:06|2826.17
19:29:06|2825.83
19:29:07|2825.22
19:29:09|2825.01
19:29:10|2825.
19:29:11|2825.
19:29:12|2825.
19:29:13|2825.
19:29:14|2825.
19:29:15|2824.99
19:29:16|2824.83
19:29:17|2824.83
19:29:18|2824.23
19:29:18|2824.23
19:29:20|2824.95
19:29:21|2824.89
19:29:21|2824.95
19:29:23|2825.68
19:29:24|2825.52
19:29:25|2825.52
19:29:26|2825.52
19:29:27|2826.13
19:29:28|2826.13
19:29:29|2826.13
19:29:30|2826.13
19:29:30|2826.13
19:29:32|2825.5
19:29:33|2825.5
19:29:34|2825.24
19:29:35|2825.24
19:29:36|2824.51
19:29:37|2825.25
19:29:38|2826.
19:29:39|2826.
19:29:40|2826.
19:29:41|2826.
19:29:42|2825.86
19:29:44|2825.71
19:29:45|2825.35
19:29:46|2825.35
19:29:47|2825.35
19:29:49|2825.34
19:29:50|2825.34
19:29:51|2825.34
19:29:52|2825.35
19:29:53|2825.35
19:29:54|2825.
19:29:55|2823.16
19:29:56|2823.7
19:29:57|2823.7
19:29:58|2823.54
19:29:59|2823.87
19:30:00|2823.87
19:30:01|2823.7
19:30:02|2823.89
19:30:03|2824.3
19:30:04|2824.3
19:30:06|2824.3
19:30:06|2824.3
19:30:07|2824.3
19:30:08|2824.3
19:30:09|2824.3
19:30:11|2824.3
19:30:12|2824.3
19:30:12|2824.31
19:30:14|2824.31
19:30:15|2824.31
19:30:16|2824.29
19:30:17|2823.45
19:30:17|2822.9
19:30:18|2822.9
19:30:20|2822.63
19:30:20|2822.5
19:30:21|2822.01
19:30:22|2821.69
19:30:23|2821.84
19:30:24|2821.84
19:30:26|2821.84
19:30:26|2821.68
19:30:27|2821.42
19:30:28|2821.42
19:30:29|2821.
19:30:30|2821.
19:30:31|2820.96
19:30:33|2820.93
19:30:33|2820.93
19:30:35|2821.22
19:30:35|2821.53
19:30:36|2820.91
19:30:37|2820.91
19:30:38|2821.15
19:30:39|2821.15
19:30:40|2821.15
19:30:42|2821.15
19:30:42|2821.73
19:30:44|2822.14
19:30:45|2821.37
19:30:47|2821.09
19:30:48|2820.38
19:30:49|2820.38
19:30:50|2820.38
19:30:51|2821.14
19:30:52|2821.14
19:30:53|2821.21
19:30:54|2821.71
19:30:55|2821.71
19:30:56|2821.71
19:30:57|2822.16
19:30:58|2822.16
19:30:59|2822.16
19:31:00|2822.16
19:31:01|2822.16
19:31:02|2822.16
19:31:03|2822.16
19:31:04|2822.16
19:31:05|2822.16
19:31:06|2821.09
19:31:07|2821.08
19:31:08|2821.08
19:31:09|2821.08
19:31:10|2821.08
19:31:11|2820.59
19:31:12|2820.17
19:31:13|2820.17
19:31:15|2820.17
19:31:15|2820.17
19:31:16|2820.17
19:31:17|2820.17
19:31:18|2820.17
19:31:19|2820.17
19:31:20|2820.17
19:31:21|2820.26
19:31:22|2820.26
19:31:23|2820.91
19:31:24|2820.91
19:31:25|2820.91
19:31:26|2820.68
19:31:27|2820.7
19:31:28|2820.7
19:31:29|2820.7
19:31:30|2820.7
19:31:31|2820.7
19:31:32|2820.77
19:31:33|2820.77
19:31:34|2820.76
19:31:35|2820.75
19:31:36|2820.83
19:31:37|2820.83
19:31:38|2820.59
19:31:39|2820.95
19:31:40|2820.95
19:31:41|2820.95
19:31:42|2820.95
19:31:43|2821.
19:31:45|2821.
19:31:46|2821.
19:31:47|2821.
19:31:47|2821.
19:31:49|2821.
19:31:50|2821.
19:31:51|2820.37
19:31:52|2820.01
19:31:53|2820.01
19:31:54|2820.01
19:31:55|2820.
19:31:56|2820.
19:31:57|2820.
19:31:58|2820.
19:31:59|2820.
19:32:00|2820.
19:32:02|2820.
19:32:02|2820.
19:32:03|2820.
19:32:04|2820.
19:32:05|2820.
19:32:06|2820.
19:32:07|2820.
19:32:08|2820.
19:32:09|2820.
19:32:11|2820.
19:32:12|2820.
19:32:13|2819.96
19:32:13|2819.96
19:32:15|2820.83
19:32:16|2821.26
19:32:17|2821.26
19:32:18|2821.27
19:32:18|2821.27
19:32:20|2821.56
19:32:21|2821.56
19:32:22|2821.56
19:32:23|2821.73
19:32:24|2821.73
19:32:25|2821.73
19:32:26|2821.88
19:32:27|2821.88
19:32:28|2821.88
19:32:28|2821.73
19:32:30|2821.6
19:32:31|2821.6
19:32:32|2821.59
19:32:33|2821.39
19:32:34|2821.33
19:32:35|2821.07
19:32:36|2821.02
19:32:37|2820.67
19:32:38|2820.3
19:32:39|2820.53
19:32:40|2820.53
19:32:41|2820.64
19:32:42|2820.64
19:32:43|2820.64
19:32:44|2820.53
19:32:45|2820.53
19:32:47|2820.63
19:32:48|2820.6
19:32:49|2820.6
19:32:50|2820.5
19:32:51|2820.5
19:32:51|2820.66
19:32:53|2820.67
19:32:54|2820.8
19:32:55|2820.8
19:32:56|2820.8
19:32:57|2820.72
19:32:58|2820.22
19:32:59|2820.22
19:33:00|2821.02
19:33:01|2821.14
19:33:02|2821.14
19:33:03|2821.35
19:33:04|2821.31
19:33:06|2821.04
19:33:07|2821.04
19:33:07|2821.04
19:33:08|2821.34
19:33:09|2821.34
19:33:11|2821.36
19:33:12|2821.36
19:33:13|2821.36
19:33:14|2821.09
19:33:15|2821.09
19:33:16|2820.28
19:33:16|2820.28
19:33:18|2820.28
19:33:19|2820.22
19:33:20|2820.02
19:33:21|2820.14
19:33:22|2820.03
19:33:23|2820.47
19:33:24|2820.47
19:33:25|2820.47
19:33:26|2820.47
19:33:26|2820.47
19:33:27|2820.8
19:33:28|2820.8
19:33:30|2820.
19:33:31|2820.
19:33:32|2820.
19:33:33|2819.52
19:33:34|2819.52
19:33:35|2819.52
19:33:36|2819.52
19:33:37|2819.52
19:33:38|2819.52
19:33:39|2819.41
19:33:39|2819.41
19:33:41|2819.41
19:33:42|2819.68
19:33:44|2819.68
19:33:44|2819.56
19:33:45|2819.56
19:33:47|2819.56
19:33:48|2819.56
19:33:49|2819.69
19:33:51|2819.69
19:33:51|2819.69
19:33:53|2819.69
19:33:54|2819.69
19:33:55|2819.69
19:33:56|2820.47
19:33:57|2820.47
19:33:58|2820.47
19:33:59|2820.47
19:34:01|2820.47
19:34:01|2820.47
19:34:02|2820.83
19:34:03|2821.65
19:34:05|2821.72
19:34:06|2820.82
19:34:07|2820.81
19:34:08|2820.81
19:34:09|2820.81
19:34:10|2820.81
19:34:11|2820.81
19:34:12|2820.91
19:34:13|2820.91
19:34:14|2820.91
19:34:14|2820.81
19:34:16|2820.81
19:34:17|2820.81
19:34:18|2820.94
19:34:19|2820.94
19:34:20|2820.94
19:34:21|2820.94
19:34:22|2820.94
19:34:23|2820.93
19:34:24|2820.93
19:34:25|2820.68
19:34:26|2820.46
19:34:27|2820.46
19:34:28|2820.33
19:34:30|2820.37
19:34:30|2820.37
19:34:31|2819.9
19:34:32|2819.9
19:34:34|2819.9
19:34:34|2819.9
19:34:35|2819.9
19:34:36|2819.9
19:34:37|2819.9
19:34:38|2819.9
19:34:39|2819.9
19:34:40|2819.9
19:34:41|2819.9
19:34:42|2819.9
19:34:43|2820.29
19:34:44|2820.39
19:34:45|2820.39
19:34:46|2820.94
19:34:47|2821.25
19:34:49|2821.69
19:34:50|2821.69
19:34:51|2821.69
19:34:52|2821.7
19:34:52|2821.7
19:34:54|2821.7
19:34:55|2821.7
19:34:56|2821.97
19:34:57|2821.32
19:34:58|2821.32
19:34:59|2821.32
19:35:00|2821.32
19:35:01|2821.32
19:35:02|2821.32
19:35:03|2821.65
19:35:05|2821.65
19:35:05|2821.65
19:35:06|2821.65
19:35:07|2821.65
19:35:08|2821.03
19:35:09|2821.03
19:35:11|2821.01
19:35:11|2821.3
19:35:13|2821.3
19:35:13|2821.3
19:35:14|2821.3
19:35:15|2821.59
19:35:16|2821.66
19:35:17|2821.41
19:35:19|2821.84
19:35:20|2822.43
19:35:21|2822.43
19:35:22|2821.52
19:35:23|2821.52
19:35:24|2821.52
19:35:25|2821.77
19:35:26|2821.77
19:35:27|2821.77
19:35:28|2821.77
19:35:28|2821.14
19:35:30|2821.14
19:35:31|2821.48
19:35:32|2821.48
19:35:33|2821.48
19:35:34|2821.48
19:35:35|2821.68
19:35:36|2821.68
19:35:37|2821.68
19:35:38|2821.68
19:35:39|2821.66
19:35:40|2821.66
19:35:41|2821.65
19:35:42|2821.35
19:35:43|2821.65
19:35:44|2821.64
19:35:45|2821.51
19:35:46|2821.29
19:35:47|2821.29
19:35:48|2821.36
19:35:50|2821.71
19:35:51|2821.71
19:35:52|2821.8
19:35:53|2821.8
19:35:54|2821.8
19:35:56|2821.8
19:35:56|2821.71
19:35:57|2822.78
19:35:59|2823.26
19:35:59|2823.44
19:36:01|2823.44
19:36:02|2823.44
19:36:03|2823.44
19:36:04|2823.66
19:36:05|2823.66
19:36:06|2823.59
19:36:07|2823.5
19:36:08|2823.48
19:36:09|2823.37
19:36:10|2824.01
19:36:11|2824.02
19:36:12|2824.03
19:36:13|2824.28
19:36:14|2824.27
19:36:15|2824.23
19:36:16|2824.03
19:36:17|2824.03
19:36:18|2824.03
19:36:19|2823.48
19:36:20|2823.16
19:36:21|2823.17
19:36:22|2823.17
19:36:23|2823.17
19:36:24|2823.17
19:36:25|2823.17
19:36:26|2823.48
19:36:27|2823.48
19:36:28|2823.48
19:36:29|2823.48
19:36:30|2823.65
19:36:31|2823.65
19:36:32|2823.25
19:36:33|2823.25
19:36:34|2823.25
19:36:35|2823.25
19:36:36|2823.25
19:36:37|2823.44
19:36:38|2822.62
19:36:39|2822.55
19:36:40|2822.54
19:36:41|2822.
19:36:42|2822.
19:36:43|2822.
19:36:44|2822.
19:36:45|2822.
19:36:46|2822.
19:36:47|2821.56
19:36:48|2821.58
19:36:49|2821.58
19:36:51|2821.92
19:36:52|2821.92
19:36:53|2821.92
19:36:55|2822.18
19:36:55|2822.18
19:36:56|2822.18
19:36:57|2822.18
19:36:58|2822.18
19:36:59|2822.18
19:37:00|2822.18
19:37:01|2822.18
19:37:02|2822.18
19:37:03|2822.18
19:37:04|2822.18
19:37:05|2821.54
19:37:06|2821.38
19:37:07|2821.38
19:37:08|2821.38
19:37:09|2821.38
19:37:10|2821.68
19:37:11|2823.11
19:37:12|2823.11
19:37:13|2823.11
19:37:14|2822.73
19:37:15|2822.43
19:37:16|2823.12
19:37:17|2823.24
19:37:18|2824.25
19:37:19|2824.25
19:37:20|2824.31
19:37:21|2824.31
19:37:22|2824.31
19:37:23|2824.31
19:37:24|2824.27
19:37:25|2824.27
19:37:26|2824.27
19:37:27|2824.27
19:37:28|2824.27
19:37:29|2824.45
19:37:30|2824.45
19:37:31|2824.45
19:37:32|2824.44
19:37:33|2824.44
19:37:34|2824.44
19:37:35|2824.44
19:37:36|2824.44
19:37:37|2824.44
19:37:38|2824.44
19:37:39|2824.44
19:37:40|2824.44
19:37:41|2824.44
19:37:42|2824.44
19:37:43|2824.32
19:37:44|2824.32
19:37:45|2824.32
19:37:46|2825.4
19:37:48|2825.66
19:37:48|2826.98
19:37:49|2826.8
19:37:51|2826.18
19:37:51|2826.18
19:37:53|2826.53
19:37:54|2827.06
19:37:56|2827.26
19:37:57|2826.82
19:37:58|2826.82
19:37:59|2826.42
19:38:00|2826.46
19:38:01|2826.41
19:38:02|2826.13
19:38:03|2825.96
19:38:04|2825.96
19:38:05|2825.96
19:38:06|2825.77
19:38:07|2825.29
19:38:08|2825.64
19:38:09|2825.64
19:38:10|2825.33
19:38:11|2825.33
19:38:12|2825.33
19:38:13|2825.47
19:38:14|2824.51
19:38:15|2824.43
19:38:16|2824.33
19:38:16|2824.33
19:38:18|2824.33
19:38:19|2824.61
19:38:20|2824.61
19:38:21|2824.58
19:38:22|2824.45
19:38:22|2824.69
19:38:24|2824.79
19:38:25|2824.79
19:38:26|2824.79
19:38:27|2824.79
19:38:28|2824.79
19:38:29|2826.34
19:38:30|2825.78
19:38:31|2825.78
19:38:32|2825.78
19:38:33|2825.78
19:38:34|2825.79
19:38:35|2825.79
19:38:36|2825.79
19:38:37|2825.79
19:38:38|2825.79
19:38:39|2825.79
19:38:40|2825.79
19:38:41|2825.79
19:38:42|2825.79
19:38:43|2825.79
19:38:43|2825.79
19:38:45|2825.79
19:38:46|2825.79
19:38:47|2825.9
19:38:47|2825.9
19:38:49|2825.68
19:38:50|2825.67
19:38:51|2825.67
19:38:52|2825.79
19:38:54|2825.46
19:38:54|2825.46
19:38:56|2825.23
19:38:57|2825.39
19:38:58|2825.39
19:38:58|2825.39
19:39:00|2825.38
19:39:01|2825.4
19:39:01|2825.4
19:39:02|2826.66
19:39:04|2826.66
19:39:05|2826.66
19:39:06|2826.66
19:39:07|2826.66
19:39:08|2826.67
19:39:09|2825.69
19:39:10|2825.69
19:39:11|2825.58
19:39:12|2825.58
19:39:13|2825.58
19:39:14|2825.58
19:39:15|2825.58
19:39:17|2825.58
19:39:17|2825.58
19:39:18|2825.58
19:39:20|2825.5
19:39:21|2825.5
19:39:21|2825.75
19:39:23|2825.75
19:39:23|2826.14
19:39:25|2826.14
19:39:25|2826.03
19:39:26|2826.03
19:39:27|2826.03
19:39:29|2826.03
19:39:30|2825.93
19:39:31|2825.93
19:39:32|2826.27
19:39:33|2826.27
19:39:33|2826.27
19:39:35|2826.27
19:39:36|2826.27
19:39:37|2826.05
19:39:37|2826.05
19:39:38|2826.05
19:39:39|2826.05
19:39:40|2826.05
19:39:42|2826.05
19:39:42|2826.05
19:39:44|2825.92
19:39:44|2825.85
19:39:46|2825.85
19:39:47|2825.85
19:39:48|2825.85
19:39:48|2825.46
19:39:49|2825.46
19:39:51|2825.46
19:39:51|2825.4
19:39:53|2825.4
19:39:54|2825.4
19:39:55|2825.56
19:39:56|2825.57
19:39:58|2825.56
19:39:58|2825.57
19:40:00|2825.57
19:40:01|2825.57
19:40:02|2825.55
19:40:03|2825.55
19:40:04|2825.38
19:40:05|2825.22
19:40:06|2825.22
19:40:07|2825.22
19:40:08|2825.22
19:40:09|2825.22
19:40:10|2825.21
19:40:11|2825.21
19:40:12|2825.21
19:40:13|2825.21
19:40:15|2825.21
19:40:15|2825.21
19:40:16|2825.11
19:40:17|2824.27
19:40:18|2823.54
19:40:19|2823.66
19:40:20|2823.5
19:40:21|2823.5
19:40:22|2823.22
19:40:23|2823.22
19:40:24|2823.22
19:40:25|2823.22
19:40:26|2823.22
19:40:27|2822.96
19:40:28|2822.96
19:40:29|2822.96
19:40:30|2822.96
19:40:31|2822.95
19:40:32|2823.75
19:40:33|2823.93
19:40:34|2823.93
19:40:35|2823.93
19:40:36|2823.57
19:40:37|2823.57
19:40:38|2823.56
19:40:39|2823.56
19:40:40|2823.56
19:40:41|2823.56
19:40:42|2823.25
19:40:43|2822.67
19:40:44|2822.67
19:40:45|2822.67
19:40:46|2822.67
19:40:47|2822.48
19:40:48|2822.26
19:40:49|2822.26
19:40:50|2822.26
19:40:51|2822.26
19:40:52|2821.9
19:40:53|2821.9
19:40:55|2821.85
19:40:56|2821.85
19:40:57|2821.85
19:40:58|2821.85
19:41:00|2821.67
19:41:01|2821.67
19:41:02|2821.67
19:41:03|2821.29
19:41:04|2821.91
19:41:05|2822.99
19:41:06|2822.99
19:41:07|2822.65
19:41:08|2822.65
19:41:10|2822.52
19:41:10|2822.53
19:41:11|2822.52
19:41:12|2823.81
19:41:13|2823.81
19:41:14|2823.81
19:41:15|2823.7
19:41:16|2823.82
19:41:17|2823.83
19:41:18|2823.83
19:41:19|2823.83
19:41:20|2823.83
19:41:21|2823.83
19:41:22|2823.83
19:41:23|2823.83
19:41:24|2823.83
19:41:25|2823.83
19:41:26|2823.83
19:41:27|2823.83
19:41:28|2823.83
19:41:29|2823.83
19:41:30|2823.83
19:41:31|2823.83
19:41:32|2823.83
19:41:33|2823.83
19:41:34|2823.83
19:41:35|2823.83
19:41:36|2823.83
19:41:37|2823.83
19:41:38|2824.26
19:41:39|2824.26
19:41:40|2824.26
19:41:41|2824.27
19:41:42|2824.27
19:41:43|2824.27
19:41:44|2824.24
19:41:45|2824.24
19:41:46|2824.34
19:41:47|2824.34
19:41:48|2824.34
19:41:49|2824.34
19:41:50|2824.34
19:41:51|2824.38
19:41:52|2824.4
19:41:53|2824.4
19:41:55|2824.4
19:41:56|2824.4
19:41:57|2824.4
19:41:58|2824.4
19:41:59|2824.4
19:42:01|2824.4
19:42:01|2824.43
19:42:03|2824.5
19:42:04|2824.5
19:42:04|2824.5
19:42:06|2824.5
19:42:07|2824.5
19:42:08|2824.5
19:42:09|2824.5
19:42:10|2824.5
19:42:11|2824.5
19:42:12|2824.5
19:42:13|2824.5
19:42:14|2824.5
19:42:15|2824.5
19:42:16|2824.59
19:42:17|2824.6
19:42:18|2824.6
19:42:19|2824.6
19:42:20|2824.6
19:42:21|2824.6
19:42:22|2824.6
19:42:23|2824.6
19:42:24|2824.6
19:42:25|2824.6
19:42:26|2824.9
19:42:27|2824.9
19:42:28|2824.9
19:42:29|2824.9
19:42:30|2824.49
19:42:31|2824.49
19:42:32|2824.5
19:42:33|2824.5
19:42:34|2824.5
19:42:35|2824.5
19:42:36|2824.49
19:42:37|2824.49
19:42:38|2824.49
19:42:39|2824.49
19:42:40|2824.49
19:42:41|2824.49
19:42:42|2824.49
19:42:43|2824.49
19:42:44|2824.49
19:42:45|2824.5
19:42:46|2824.5
19:42:47|2824.5
19:42:48|2824.5
19:42:49|2824.5
19:42:50|2824.15
19:42:51|2824.14
19:42:52|2823.29
19:42:53|2823.28
19:42:54|2823.28
19:42:55|2823.29
19:42:57|2823.29
19:42:58|2823.29
19:42:59|2823.29
19:42:59|2823.29
19:43:01|2823.28
19:43:02|2823.28
19:43:03|2823.28
19:43:04|2823.28
19:43:05|2823.28
19:43:06|2823.28
19:43:07|2823.29
19:43:08|2823.26
19:43:09|2823.26
19:43:10|2823.26
19:43:11|2823.09
19:43:12|2823.05
19:43:13|2823.05
19:43:14|2823.05
19:43:15|2823.05
19:43:16|2822.69
19:43:17|2821.79
19:43:18|2821.79
19:43:19|2821.79
19:43:20|2821.84
19:43:21|2821.84
19:43:22|2821.84
19:43:24|2821.84
19:43:24|2821.84
19:43:25|2821.84
19:43:26|2821.84
19:43:27|2821.78
19:43:28|2821.78
19:43:29|2821.78
19:43:30|2821.78
19:43:31|2821.93
19:43:32|2822.01
19:43:33|2822.35
19:43:34|2822.36
19:43:35|2822.36
19:43:36|2822.6
19:43:37|2822.6
19:43:38|2822.6
19:43:39|2822.6
19:43:40|2822.59
19:43:41|2822.59
19:43:42|2822.59
19:43:43|2822.6
19:43:44|2822.6
19:43:45|2822.59
19:43:46|2822.59
19:43:47|2822.35
19:43:48|2822.35
19:43:49|2822.35
19:43:50|2822.05
19:43:51|2822.05
19:43:52|2821.53
19:43:53|2821.53
19:43:54|2821.53
19:43:55|2821.53
19:43:57|2821.53
19:43:58|2821.53
19:43:59|2821.15
19:43:59|2821.15
19:44:01|2821.01
19:44:01|2821.01
19:44:02|2821.01
19:44:03|2821.01
19:44:05|2821.01
19:44:06|2821.05
19:44:07|2821.22
19:44:08|2821.22
19:44:09|2821.22
19:44:10|2821.22
19:44:11|2821.44
19:44:12|2821.44
19:44:14|2821.45
19:44:14|2821.45
19:44:15|2822.59
19:44:16|2822.87
19:44:17|2823.
19:44:19|2823.
19:44:20|2822.98
19:44:21|2822.98
19:44:21|2822.97
19:44:23|2822.97
19:44:24|2822.92
19:44:25|2822.92
19:44:26|2822.76
19:44:27|2822.76
19:44:28|2822.76
19:44:29|2822.76
19:44:30|2822.76
19:44:31|2822.76
19:44:32|2822.76
19:44:33|2822.76
19:44:34|2822.76
19:44:35|2822.77
19:44:35|2822.75
19:44:37|2822.75
19:44:38|2822.75
19:44:39|2822.75
19:44:39|2823.24
19:44:40|2823.24
19:44:42|2823.24
19:44:43|2823.24
19:44:44|2823.24
19:44:45|2823.24
19:44:46|2823.24
19:44:47|2823.87
19:44:48|2823.8
19:44:49|2823.43
19:44:49|2823.44
19:44:50|2823.44
19:44:52|2823.14
19:44:52|2823.14
19:44:54|2823.14
19:44:55|2823.07
19:44:56|2823.07
19:44:56|2823.07
19:44:58|2823.54
19:44:59|2823.54
19:45:01|2823.54
19:45:01|2823.54
19:45:02|2823.28
19:45:04|2823.28
19:45:05|2823.28
19:45:06|2822.87
19:45:07|2822.86
19:45:08|2822.36
19:45:09|2822.36
19:45:10|2822.36
19:45:11|2822.36
19:45:12|2822.36
19:45:13|2822.36
19:45:14|2821.55
19:45:15|2821.55
19:45:16|2821.5
19:45:17|2821.5
19:45:18|2820.57
19:45:19|2820.54
19:45:20|2820.54
19:45:21|2820.54
19:45:22|2820.54
19:45:24|2820.54
19:45:24|2820.54
19:45:25|2820.68
19:45:26|2820.68
19:45:27|2820.68
19:45:28|2820.69
19:45:32|2820.69
19:45:32|2820.69
19:45:33|2820.69
19:45:34|2820.69
19:45:36|2820.69
19:45:37|2820.16
19:45:38|2820.16
19:45:39|2820.16
19:45:39|2820.69
19:45:41|2820.69
19:45:42|2820.69
19:45:42|2820.69
19:45:44|2820.69
19:45:44|2820.98
19:45:45|2820.96
19:45:46|2820.95
19:45:48|2820.95
19:45:48|2820.95
19:45:50|2820.95
19:45:51|2820.95
19:45:51|2820.82
19:45:52|2820.82
19:45:53|2820.82
19:45:55|2820.82
19:45:55|2820.82
19:45:56|2820.82
19:45:58|2820.81
19:45:59|2820.31
19:46:00|2820.82
19:46:02|2820.82
19:46:03|2820.92
19:46:04|2820.94
19:46:05|2821.
19:46:06|2821.
19:46:07|2821.
19:46:08|2821.
19:46:09|2821.
19:46:10|2820.15
19:46:11|2820.15
19:46:12|2819.52
19:46:13|2819.51
19:46:14|2820.1
19:46:15|2820.53
19:46:16|2820.53
19:46:17|2820.53
19:46:18|2820.67
19:46:19|2820.53
19:46:20|2820.53
19:46:21|2820.53
19:46:22|2820.06
19:46:23|2820.06
19:46:24|2820.06
19:46:25|2820.06
19:46:26|2820.05
19:46:28|2820.21
19:46:28|2820.62
19:46:29|2820.62
19:46:30|2820.62
19:46:31|2820.62
19:46:32|2820.62
19:46:33|2820.99
19:46:34|2820.99
19:46:35|2820.99
19:46:36|2820.99
19:46:37|2821.12
19:46:39|2821.28
19:46:40|2821.28
19:46:41|2821.29
19:46:42|2821.29
19:46:43|2821.29
19:46:44|2821.27
19:46:45|2821.27
19:46:46|2821.27
19:46:47|2821.27
19:46:48|2821.27
19:46:49|2821.27
19:46:50|2821.27
19:46:51|2820.84
19:46:52|2819.67
19:46:52|2819.82
19:46:54|2820.35
19:46:55|2820.35
19:46:56|2820.35
19:46:56|2820.35
19:46:57|2819.61
19:46:59|2819.62
19:47:00|2819.62
19:47:02|2819.83
19:47:02|2819.83
19:47:03|2819.83
19:47:04|2819.83
19:47:06|2819.83
19:47:07|2820.
19:47:07|2819.5
19:47:09|2819.67
19:47:10|2819.37
19:47:11|2819.37
19:47:12|2819.38
19:47:13|2819.93
19:47:14|2819.93
19:47:15|2819.93
19:47:16|2819.93
19:47:17|2819.93
19:47:18|2819.93
19:47:19|2819.93
19:47:20|2819.62
19:47:21|2821.03
19:47:22|2821.26
19:47:23|2821.26
19:47:24|2821.26
19:47:25|2821.26
19:47:26|2821.26
19:47:28|2820.83
19:47:28|2820.6
19:47:29|2820.6
19:47:30|2820.39
19:47:31|2820.39
19:47:32|2820.39
19:47:33|2819.94
19:47:34|2819.4
19:47:35|2819.4
19:47:36|2819.4
19:47:37|2819.4
19:47:38|2819.4
19:47:40|2819.4
19:47:41|2819.4
19:47:42|2819.05
19:47:42|2819.01
19:47:43|2819.01
19:47:44|2819.4
19:47:45|2819.4
19:47:46|2819.4
19:47:47|2819.28
19:47:48|2819.28
19:47:49|2819.28
19:47:50|2819.28
19:47:51|2819.28
19:47:52|2819.28
19:47:53|2819.76
19:47:54|2819.76
19:47:56|2819.76
19:47:56|2819.76
19:47:58|2819.76
19:47:58|2819.76
19:48:00|2819.76
19:48:01|2819.77
19:48:02|2819.77
19:48:04|2819.77
19:48:05|2819.77
19:48:05|2819.77
19:48:07|2819.99
19:48:07|2819.99
19:48:08|2819.99
19:48:09|2820.51
19:48:11|2821.38
19:48:12|2821.38
19:48:13|2820.82
19:48:14|2819.59
19:48:15|2819.43
19:48:15|2819.43
19:48:17|2820.33
19:48:18|2820.33
19:48:19|2820.33
19:48:20|2820.33
19:48:21|2820.33
19:48:22|2820.33
19:48:23|2820.33
19:48:24|2820.12
19:48:25|2819.99
19:48:26|2819.99
19:48:27|2819.99
19:48:28|2819.99
19:48:29|2819.37
19:48:30|2819.03
19:48:31|2819.03
19:48:32|2819.03
19:48:33|2819.03
19:48:34|2818.95
19:48:35|2818.95
19:48:36|2818.95
19:48:38|2818.93
19:48:38|2818.92
19:48:39|2818.92
19:48:40|2818.49
19:48:41|2818.36
19:48:42|2818.21
19:48:43|2818.22
19:48:44|2818.15
19:48:45|2818.
19:48:46|2818.
19:48:47|2817.91
19:48:48|2817.91
19:48:49|2817.91
19:48:50|2817.8
19:48:51|2817.8
19:48:52|2817.51
19:48:53|2817.51
19:48:54|2817.51
19:48:55|2817.51
19:48:56|2817.51
19:48:57|2817.51
19:48:58|2817.51
19:48:59|2817.51
19:49:01|2817.65
19:49:02|2817.5
19:49:02|2817.33
19:49:04|2817.67
19:49:06|2817.67
19:49:06|2817.67
19:49:07|2817.67
19:49:09|2817.35
19:49:10|2817.35
19:49:11|2817.35
19:49:12|2817.34
19:49:13|2817.34
19:49:14|2817.29
19:49:15|2817.28
19:49:16|2817.28
19:49:17|2817.28
19:49:19|2817.28
19:49:19|2817.28
19:49:21|2816.83
19:49:21|2816.83
19:49:23|2816.74
19:49:24|2816.74
19:49:25|2816.74
19:49:25|2816.72
19:49:26|2816.72
19:49:27|2816.91
19:49:29|2817.12
19:49:29|2817.12
19:49:30|2817.38
19:49:32|2817.38
19:49:32|2817.3
19:49:34|2817.3
19:49:35|2817.3
19:49:36|2817.3
19:49:37|2817.3
19:49:37|2817.3
19:49:39|2817.3
19:49:40|2817.84
19:49:40|2818.21
19:49:41|2818.21
19:49:42|2818.36
19:49:43|2818.36
19:49:45|2818.79
19:49:46|2818.79
19:49:46|2818.79
19:49:48|2818.79
19:49:48|2818.79
19:49:49|2818.36
19:49:51|2818.24
19:49:51|2818.43
19:49:53|2818.43
19:49:53|2818.43
19:49:55|2818.58
19:49:55|2818.58
19:49:56|2818.47
19:49:57|2818.76
19:49:58|2818.61
19:50:00|2818.61
19:50:00|2818.79
19:50:02|2818.79
19:50:03|2819.88
19:50:05|2818.81
19:50:06|2818.81
19:50:07|2818.43
19:50:07|2818.43
19:50:08|2818.43
19:50:10|2818.11
19:50:11|2817.66
19:50:12|2817.84
19:50:12|2818.38
19:50:14|2818.38
19:50:14|2818.32
19:50:16|2818.32
19:50:16|2818.32
19:50:17|2818.05
19:50:18|2818.05
19:50:19|2817.53
19:50:20|2816.58
19:50:21|2816.6
19:50:23|2816.79
19:50:24|2816.79
19:50:24|2816.8
19:50:25|2816.75
19:50:27|2816.96
19:50:27|2816.96
19:50:28|2816.96
19:50:30|2816.96
19:50:31|2816.57
19:50:31|2816.5
19:50:32|2816.5
19:50:34|2816.43
19:50:35|2817.21
19:50:35|2817.21
19:50:37|2817.19
19:50:38|2817.43
19:50:39|2817.5
19:50:40|2817.5
19:50:41|2817.75
19:50:42|2817.75
19:50:43|2817.75
19:50:44|2817.75
19:50:45|2817.73
19:50:46|2817.73
19:50:47|2817.73
19:50:48|2817.38
19:50:49|2817.38
19:50:50|2816.96
19:50:51|2816.96
19:50:51|2816.96
19:50:53|2817.2
19:50:54|2817.2
19:50:55|2817.82
19:50:57|2818.03
19:50:57|2818.03
19:50:58|2818.03
19:51:00|2818.03
19:51:01|2818.03
19:51:02|2817.85
19:51:02|2818.49
19:51:04|2818.49
19:51:05|2818.41
19:51:06|2818.41
19:51:08|2818.22
19:51:08|2818.23
19:51:09|2818.23
19:51:11|2818.23
19:51:11|2818.23
19:51:12|2818.23
19:51:14|2818.23
19:51:14|2818.56
19:51:15|2818.91
19:51:16|2818.91
19:51:17|2818.14
19:51:18|2818.14
19:51:19|2818.14
19:51:20|2818.14
19:51:21|2818.13
19:51:23|2818.13
19:51:24|2817.79
19:51:24|2817.79
19:51:25|2817.79
19:51:27|2818.02
19:51:27|2818.02
19:51:28|2817.8
19:51:30|2817.8
19:51:30|2817.8
19:51:31|2817.8
19:51:32|2817.8
19:51:34|2818.
19:51:35|2817.98
19:51:35|2817.98
19:51:37|2818.35
19:51:38|2818.35
19:51:39|2818.35
19:51:40|2818.35
19:51:41|2818.35
19:51:41|2817.83
19:51:43|2818.
19:51:44|2818.
19:51:44|2818.
19:51:46|2818.
19:51:47|2818.
19:51:48|2818.
19:51:49|2818.
19:51:50|2818.
19:51:51|2818.
19:51:52|2818.
19:51:53|2818.
19:51:53|2818.
19:51:55|2818.
19:51:55|2817.88
19:51:57|2817.88
19:51:58|2817.88
19:51:59|2817.88
19:52:00|2817.88
19:52:00|2817.87
19:52:01|2817.87
19:52:02|2817.87
19:52:03|2817.74
19:52:05|2817.74
19:52:07|2817.74
19:52:08|2817.74
19:52:09|2817.74
19:52:10|2817.74
19:52:10|2817.79
19:52:12|2818.35
19:52:13|2818.43
19:52:14|2818.27
19:52:15|2818.3
19:52:16|2818.62
19:52:17|2819.43
19:52:18|2819.43
19:52:19|2819.44
19:52:20|2819.46
19:52:21|2819.46
19:52:22|2819.46
19:52:24|2818.85
19:52:24|2818.85
19:52:25|2818.85
19:52:26|2818.85
19:52:27|2818.71
19:52:28|2818.71
19:52:29|2818.71
19:52:30|2818.71
19:52:31|2818.71
19:52:32|2818.71
19:52:33|2818.71
19:52:34|2816.97
19:52:35|2816.53
19:52:36|2816.53
19:52:37|2816.53
19:52:38|2816.53
19:52:39|2816.53
19:52:40|2816.53
19:52:41|2816.53
19:52:42|2816.53
19:52:43|2816.53
19:52:44|2816.53
19:52:45|2816.53
19:52:46|2816.53
19:52:47|2816.58
19:52:48|2816.54
19:52:49|2816.54
19:52:50|2816.54
19:52:51|2816.54
19:52:52|2816.53
19:52:53|2816.53
19:52:54|2816.53
19:52:55|2816.53
19:52:56|2816.53
19:52:57|2816.53
19:52:58|2816.53
19:52:59|2816.53
19:53:00|2816.53
19:53:02|2816.53
19:53:03|2816.53
19:53:03|2816.53
19:53:04|2816.32
19:53:06|2816.32
19:53:08|2815.85
19:53:08|2815.57
19:53:10|2815.01
19:53:11|2815.17
19:53:13|2815.55
19:53:13|2815.76
19:53:14|2815.76
19:53:15|2815.76
19:53:16|2815.76
19:53:17|2815.76
19:53:18|2815.33
19:53:19|2815.33
19:53:20|2814.84
19:53:21|2814.84
19:53:22|2814.84
19:53:23|2814.84
19:53:24|2814.94
19:53:25|2814.93
19:53:26|2815.08
19:53:27|2815.08
19:53:28|2814.23
19:53:29|2814.23
19:53:30|2814.23
19:53:31|2814.23
19:53:32|2814.98
19:53:33|2814.98
19:53:34|2814.94
19:53:36|2814.94
19:53:37|2814.5
19:53:38|2814.5
19:53:39|2814.5
19:53:39|2814.5
19:53:40|2814.5
19:53:42|2814.5
19:53:43|2814.5
19:53:43|2814.65
19:53:44|2814.65
19:53:46|2814.65
19:53:46|2814.66
19:53:48|2814.66
19:53:48|2815.49
19:53:50|2815.5
19:53:51|2815.5
19:53:52|2815.5
19:53:53|2817.09
19:53:53|2817.49
19:53:55|2817.49
19:53:56|2817.49
19:53:57|2816.99
19:53:58|2816.99
19:53:59|2816.89
19:54:00|2816.89
19:54:00|2816.69
19:54:02|2816.69
19:54:03|2816.69
19:54:04|2816.69
19:54:04|2816.69
19:54:06|2817.08
19:54:07|2817.67
19:54:08|2817.67
19:54:10|2817.42
19:54:11|2817.09
19:54:12|2817.09
19:54:13|2816.57
19:54:14|2816.57
19:54:15|2816.56
19:54:16|2816.56
19:54:17|2816.56
19:54:18|2816.59
19:54:19|2816.58
19:54:20|2816.58
19:54:21|2816.58
19:54:22|2816.58
19:54:23|2816.73
19:54:24|2817.05
19:54:25|2817.05
19:54:26|2817.05
19:54:27|2817.05
19:54:28|2816.42
19:54:29|2816.02
19:54:30|2816.02
19:54:31|2816.02
19:54:32|2816.02
19:54:33|2816.02
19:54:34|2815.97
19:54:36|2815.97
19:54:36|2815.97
19:54:37|2815.97
19:54:38|2815.97
19:54:39|2815.97
19:54:40|2815.97
19:54:41|2815.97
19:54:42|2815.97
19:54:43|2815.74
19:54:44|2815.74
19:54:45|2815.74
19:54:46|2815.74
19:54:47|2815.74
19:54:48|2815.74
19:54:49|2815.74
19:54:50|2815.74
19:54:51|2815.77
19:54:52|2815.77
19:54:53|2815.77
19:54:54|2815.77
19:54:55|2815.77
19:54:56|2815.77
19:54:57|2816.08
19:54:58|2816.08
19:54:59|2815.54
19:55:00|2815.51
19:55:01|2814.78
19:55:02|2814.78
19:55:03|2814.78
19:55:04|2814.78
19:55:05|2814.78
19:55:06|2814.78
19:55:08|2814.78
19:55:09|2814.5
19:55:10|2814.5
19:55:11|2814.5
19:55:12|2814.5
19:55:13|2814.5
19:55:14|2814.5
19:55:16|2814.38
19:55:16|2814.5
19:55:17|2814.4
19:55:18|2814.37
19:55:19|2814.49
19:55:20|2814.89
19:55:21|2814.89
19:55:22|2815.5
19:55:23|2815.86
19:55:25|2815.86
19:55:25|2815.86
19:55:27|2815.86
19:55:27|2815.32
19:55:28|2815.36
19:55:30|2815.36
19:55:31|2815.44
19:55:31|2814.88
19:55:33|2814.88
19:55:34|2814.88
19:55:34|2814.88
19:55:35|2814.88
19:55:37|2814.88
19:55:38|2814.88
19:55:39|2814.88
19:55:39|2814.88
19:55:41|2814.88
19:55:42|2814.88
19:55:43|2814.51
19:55:44|2814.51
19:55:45|2814.51
19:55:46|2814.51
19:55:47|2814.52
19:55:48|2814.52
19:55:49|2814.68
19:55:50|2814.68
19:55:51|2814.68
19:55:52|2814.68
19:55:52|2814.68
19:55:54|2814.68
19:55:55|2814.67
19:55:55|2814.5
19:55:57|2814.5
19:55:57|2814.5
19:55:59|2814.67
19:56:00|2814.67
19:56:00|2814.85
19:56:02|2814.85
19:56:03|2814.85
19:56:04|2814.66
19:56:04|2815.19
19:56:06|2815.43
19:56:07|2815.65
19:56:08|2815.7
19:56:09|2815.14
19:56:10|2815.01
19:56:12|2815.01
19:56:13|2815.01
19:56:14|2815.01
19:56:15|2815.18
19:56:16|2815.18
19:56:17|2815.18
19:56:18|2815.18
19:56:19|2815.18
19:56:20|2814.5
19:56:21|2813.96
19:56:22|2813.86
19:56:23|2813.6
19:56:24|2813.6
19:56:25|2813.61
19:56:26|2813.61
19:56:27|2813.6
19:56:28|2813.6
19:56:29|2813.6
19:56:30|2813.6
19:56:32|2813.44
19:56:32|2813.44
19:56:33|2813.44
19:56:34|2813.44
19:56:35|2813.78
19:56:36|2813.78
19:56:37|2814.18
19:56:38|2814.18
19:56:39|2814.18
19:56:40|2814.18
19:56:42|2814.26
19:56:43|2814.26
19:56:44|2814.26
19:56:45|2813.77
19:56:46|2813.77
19:56:47|2813.77
19:56:48|2813.77
19:56:49|2813.77
19:56:50|2813.81
19:56:51|2813.81
19:56:51|2813.81
19:56:53|2813.81
19:56:54|2813.71
19:56:55|2813.71
19:56:56|2813.71
19:56:57|2813.71
19:56:58|2813.71
19:56:59|2813.24
19:56:59|2813.24
19:57:01|2813.24
19:57:02|2813.
19:57:03|2813.
19:57:04|2813.
19:57:05|2813.
19:57:06|2813.
19:57:07|2813.7
19:57:08|2813.76
19:57:09|2813.99
19:57:10|2813.99
19:57:12|2813.99
19:57:12|2813.62
19:57:13|2813.62
19:57:15|2813.61
19:57:16|2813.23
19:57:17|2813.23
19:57:18|2813.23
19:57:19|2813.23
19:57:20|2813.23
19:57:21|2813.23
19:57:22|2813.23
19:57:23|2813.23
19:57:24|2813.23
19:57:25|2813.12
19:57:27|2812.69
19:57:27|2812.67
19:57:28|2812.67
19:57:29|2812.67
19:57:30|2812.67
19:57:31|2812.72
19:57:32|2812.72
19:57:33|2812.72
19:57:34|2812.72
19:57:35|2812.72
19:57:36|2812.72
19:57:37|2812.72
19:57:38|2812.72
19:57:39|2812.71
19:57:40|2812.71
19:57:41|2812.66
19:57:42|2812.66
19:57:44|2812.66
19:57:45|2812.66
19:57:46|2812.66
19:57:47|2812.66
19:57:48|2812.66
19:57:49|2812.65
19:57:50|2812.56
19:57:52|2812.56
19:57:52|2812.56
19:57:53|2812.56
19:57:55|2812.55
19:57:55|2812.4
19:57:56|2812.41
19:57:57|2812.41
19:57:58|2812.05
19:58:00|2812.07
19:58:01|2812.07
19:58:01|2812.17
19:58:02|2812.17
19:58:03|2812.02
19:58:04|2812.02
19:58:05|2812.02
19:58:06|2811.01
19:58:08|2810.76
19:58:09|2810.58
19:58:09|2810.58
19:58:11|2810.82
19:58:12|2810.92
19:58:13|2810.92
19:58:14|2810.95
19:58:15|2810.95
19:58:17|2810.73
19:58:18|2810.51
19:58:18|2810.51
19:58:20|2810.78
19:58:21|2810.78
19:58:21|2810.78
19:58:22|2811.38
19:58:24|2811.38
19:58:25|2811.38
19:58:25|2811.38
19:58:27|2811.38
19:58:28|2811.38
19:58:29|2811.26
19:58:30|2811.26
19:58:30|2811.26
19:58:32|2811.26
19:58:32|2811.26
19:58:33|2811.26
19:58:35|2811.39
19:58:35|2811.39
19:58:36|2811.39
19:58:38|2811.39
19:58:39|2811.39
19:58:39|2811.39
19:58:41|2811.39
19:58:41|2811.39
19:58:43|2811.39
19:58:43|2811.39
19:58:44|2811.43
19:58:46|2811.33
19:58:47|2811.33
19:58:48|2811.33
19:58:49|2811.43
19:58:50|2811.43
19:58:50|2811.43
19:58:52|2811.49
19:58:53|2811.49
19:58:53|2811.49
19:58:55|2810.9
19:58:55|2810.51
19:58:56|2810.16
19:58:58|2810.16
19:58:59|2810.16
19:58:59|2810.16
19:59:00|2810.16
19:59:01|2810.16
19:59:03|2810.4
19:59:03|2810.4
19:59:04|2810.32
19:59:05|2810.32
19:59:07|2810.32
19:59:08|2810.32
19:59:09|2810.46
19:59:10|2810.46
19:59:11|2810.59
19:59:12|2810.83
19:59:14|2810.84
19:59:15|2810.87
19:59:16|2811.
19:59:17|2810.87
19:59:18|2811.18
19:59:19|2811.14
19:59:20|2811.14
19:59:21|2811.14
19:59:22|2811.14
19:59:23|2811.14
19:59:24|2811.14
19:59:25|2811.23
19:59:26|2811.23
19:59:27|2811.23
19:59:28|2811.23
19:59:30|2811.22
19:59:30|2811.23
19:59:31|2811.23
19:59:32|2811.22
19:59:34|2811.23
19:59:35|2811.23
19:59:35|2811.23
19:59:36|2811.23
19:59:37|2811.23
19:59:38|2811.23
19:59:40|2811.23
19:59:41|2811.23
19:59:42|2811.23
19:59:42|2811.23
19:59:43|2811.23
19:59:44|2811.22
19:59:46|2811.22
19:59:47|2811.22
19:59:47|2811.22
19:59:48|2811.13
19:59:50|2811.13
19:59:50|2811.13
19:59:52|2811.14
19:59:53|2810.66
19:59:53|2810.65
19:59:55|2810.65
19:59:56|2810.65
19:59:57|2810.65
19:59:57|2810.65
19:59:58|2810.38
19:59:59|2810.38
20:00:01|2810.38
20:00:02|2810.38
20:00:03|2810.04
20:00:04|2810.03
20:00:05|2810.03
20:00:06|2810.03
20:00:07|2810.03
20:00:08|2810.03
20:00:09|2810.03
20:00:10|2810.59
20:00:11|2810.59
20:00:12|2810.77
20:00:13|2810.77
20:00:15|2810.78
20:00:16|2810.78
20:00:17|2810.99
20:00:18|2811.1
20:00:19|2811.1
20:00:20|2811.01
20:00:21|2811.01
20:00:22|2811.01
20:00:23|2811.26
20:00:24|2811.26
20:00:25|2811.26
20:00:26|2811.38
20:00:27|2811.8
20:00:28|2813.16
20:00:29|2813.16
20:00:30|2813.5
20:00:31|2813.5
20:00:31|2813.5
20:00:33|2813.77
20:00:34|2814.09
20:00:35|2813.67
20:00:36|2813.23
20:00:37|2813.
20:00:38|2813.
20:00:39|2813.
20:00:40|2813.17
20:00:41|2813.17
20:00:42|2813.25
20:00:43|2814.13
20:00:44|2814.13
20:00:45|2814.13
20:00:46|2814.5
20:00:48|2814.53
20:00:48|2814.54
20:00:49|2814.54
20:00:50|2814.54
20:00:51|2814.79
20:00:52|2815.67
20:00:53|2816.84
20:00:54|2817.16
20:00:55|2816.65
20:00:56|2816.65
20:00:59|2815.64
20:01:00|2816.33
20:01:00|2816.33
20:01:02|2816.33
20:01:03|2816.33
20:01:03|2816.33
20:01:05|2816.33
20:01:05|2816.42
20:01:06|2816.28
20:01:07|2816.28
20:01:08|2815.95
20:01:09|2815.28
20:01:10|2814.98
20:01:11|2814.98
20:01:12|2814.48
20:01:14|2814.58
20:01:15|2814.58
20:01:17|2814.58
20:01:17|2814.45
20:01:19|2814.45
20:01:20|2813.98
20:01:21|2813.98
20:01:22|2813.98
20:01:23|2813.98
20:01:24|2813.98
20:01:25|2813.98
20:01:25|2814.2
20:01:27|2814.2
20:01:29|2814.2
20:01:29|2814.2
20:01:30|2814.2
20:01:32|2814.2
20:01:33|2814.2
20:01:35|2814.2
20:01:36|2814.2
20:01:37|2814.48
20:01:38|2814.58
20:01:39|2814.58
20:01:40|2814.58
20:01:41|2814.58
20:01:42|2815.
20:01:43|2815.
20:01:44|2815.
20:01:45|2815.72
20:01:46|2815.72
20:01:47|2815.73
20:01:48|2816.23
20:01:49|2816.23
20:01:50|2816.23
20:01:51|2816.16
20:01:52|2816.16
20:01:53|2816.62
20:01:54|2816.62
20:01:55|2816.62
20:01:56|2816.49
20:01:57|2816.49
20:01:58|2816.62
20:01:59|2817.2
20:02:00|2816.98
20:02:01|2816.65
20:02:03|2816.65
20:02:03|2816.65
20:02:04|2816.65
20:02:05|2817.
20:02:06|2816.75
20:02:07|2816.75
20:02:08|2817.42
20:02:09|2817.42
20:02:10|2817.42
20:02:11|2817.42
20:02:12|2817.42
20:02:13|2817.42
20:02:14|2817.42
20:02:15|2817.42
20:02:16|2817.42
20:02:18|2817.92
20:02:18|2818.
20:02:20|2818.35
20:02:21|2818.35
20:02:22|2818.35
20:02:23|2818.87
20:02:24|2818.87
20:02:25|2817.94
20:02:26|2817.94
20:02:27|2817.94
20:02:28|2818.18
20:02:29|2818.15
20:02:30|2818.19
20:02:31|2818.19
20:02:32|2818.19
20:02:33|2818.16
20:02:34|2818.16
20:02:35|2818.12
20:02:36|2817.94
20:02:37|2817.94
20:02:38|2817.94
20:02:39|2818.02
20:02:40|2818.02
20:02:41|2818.01
20:02:42|2818.01
20:02:42|2818.04
20:02:44|2818.04
20:02:45|2818.04
20:02:46|2818.04
20:02:47|2818.04
20:02:48|2818.04
20:02:49|2818.04
20:02:50|2816.49
20:02:51|2816.49
20:02:52|2816.49
20:02:53|2816.49
20:02:54|2816.49
20:02:55|2816.49
20:02:56|2816.01
20:02:57|2815.56
20:02:58|2815.03
20:02:59|2815.1
20:03:00|2815.1
20:03:01|2815.1
20:03:02|2815.1
20:03:03|2815.1
20:03:04|2815.1
20:03:06|2815.1
20:03:07|2815.1
20:03:08|2815.1
20:03:09|2815.1
20:03:10|2815.09
20:03:11|2815.41
20:03:12|2815.41
20:03:13|2815.41
20:03:13|2815.41
20:03:14|2815.41
20:03:16|2815.84
20:03:17|2815.84
20:03:19|2815.84
20:03:20|2815.84
20:03:21|2815.84
20:03:22|2815.84
20:03:23|2815.84
20:03:23|2815.11
20:03:25|2815.11
20:03:26|2815.11
20:03:27|2815.11
20:03:28|2815.11
20:03:29|2815.11
20:03:30|2815.11
20:03:31|2815.11
20:03:32|2815.11
20:03:33|2815.11
20:03:34|2815.11
20:03:35|2815.42
20:03:36|2815.42
20:03:37|2815.42
20:03:37|2815.47
20:03:38|2815.47
20:03:40|2815.42
20:03:41|2815.36
20:03:42|2815.36
20:03:43|2815.36
20:03:44|2815.36
20:03:45|2815.36
20:03:46|2815.36
20:03:47|2815.36
20:03:48|2815.36
20:03:49|2815.36
20:03:50|2815.36
20:03:51|2815.36
20:03:52|2815.01
20:03:53|2815.01
20:03:54|2814.96
20:03:54|2814.96
20:03:56|2814.96
20:03:57|2814.96
20:03:58|2814.87
20:03:59|2814.87
20:04:00|2814.81
20:04:01|2814.8
20:04:02|2814.8
20:04:03|2814.8
20:04:03|2814.8
20:04:05|2814.8
20:04:06|2814.8
20:04:07|2815.01
20:04:08|2815.42
20:04:09|2815.53
20:04:09|2815.53
20:04:11|2815.53
20:04:12|2815.54
20:04:13|2815.88
20:04:14|2815.89
20:04:14|2815.89
20:04:16|2816.
20:04:17|2816.
20:04:18|2816.
20:04:19|2815.9
20:04:20|2815.77
20:04:21|2815.62
20:04:22|2815.36
20:04:23|2815.36
20:04:24|2815.36
20:04:26|2815.36
20:04:26|2815.36
20:04:27|2815.36
20:04:28|2815.36
20:04:30|2815.36
20:04:31|2815.36
20:04:32|2815.66
20:04:32|2815.66
20:04:33|2815.92
20:04:35|2815.92
20:04:36|2816.5
20:04:37|2816.5
20:04:37|2816.65
20:04:39|2816.65
20:04:39|2816.65
20:04:41|2816.65
20:04:42|2816.65
20:04:42|2816.65
20:04:44|2816.65
20:04:44|2816.65
20:04:45|2816.65
20:04:47|2816.65
20:04:48|2816.94
20:04:48|2816.94
20:04:49|2816.94
20:04:51|2817.
20:04:52|2816.98
20:04:52|2816.32
20:04:54|2816.32
20:04:54|2816.32
20:04:56|2816.32
20:04:56|2816.31
20:04:58|2816.31
20:04:59|2816.31
20:04:59|2816.31
20:05:00|2816.31
20:05:01|2816.31
20:05:02|2816.31
20:05:04|2816.31
20:05:04|2816.31
20:05:06|2816.22
20:05:07|2816.22
20:05:08|2815.6
20:05:09|2815.6
20:05:09|2815.6
20:05:10|2815.55
20:05:12|2815.55
20:05:12|2815.55
20:05:13|2815.55
20:05:14|2815.5
20:05:15|2815.5
20:05:16|2815.36
20:05:18|2814.71
20:05:20|2814.71
20:05:21|2814.71
20:05:22|2814.71
20:05:23|2814.68
20:05:24|2814.68
20:05:25|2814.68
20:05:27|2814.68
20:05:27|2814.68
20:05:28|2814.52
20:05:29|2814.52
20:05:30|2814.25
20:05:32|2814.25
20:05:32|2814.25
20:05:34|2814.25
20:05:34|2814.25
20:05:36|2814.25
20:05:37|2814.25
20:05:38|2814.25
20:05:39|2814.25
20:05:39|2814.25
20:05:40|2814.37
20:05:42|2814.37
20:05:43|2814.38
20:05:44|2814.38
20:05:44|2814.38
20:05:45|2814.38
20:05:46|2813.93
20:05:47|2813.93
20:05:48|2813.93
20:05:50|2813.93
20:05:50|2813.81
20:05:51|2813.81
20:05:52|2813.81
20:05:54|2813.81
20:05:54|2813.82
20:05:55|2813.81
20:05:56|2813.81
20:05:58|2813.81
20:05:58|2813.81
20:06:00|2813.81
20:06:00|2813.81
20:06:01|2813.81
20:06:03|2813.81
20:06:03|2812.99
20:06:04|2812.98
20:06:06|2812.75
20:06:06|2812.75
20:06:07|2812.75
20:06:08|2812.75
20:06:09|2813.71
20:06:10|2813.43
20:06:12|2813.43
20:06:12|2813.43
20:06:13|2813.5
20:06:14|2813.5
20:06:15|2813.5
20:06:16|2813.5
20:06:18|2813.41
20:06:19|2813.41
20:06:20|2813.41
20:06:21|2812.01
20:06:23|2812.4
20:06:24|2812.4
20:06:25|2812.4
20:06:26|2812.38
20:06:27|2812.39
20:06:28|2812.39
20:06:29|2812.38
20:06:30|2812.38
20:06:31|2812.38
20:06:32|2812.55
20:06:33|2812.94
20:06:34|2812.94
20:06:35|2812.94
20:06:36|2813.76
20:06:37|2814.
20:06:38|2814.08
20:06:39|2814.08
20:06:40|2814.08
20:06:41|2814.08
20:06:42|2813.96
20:06:43|2813.95
20:06:44|2813.95
20:06:45|2813.95
20:06:46|2813.92
20:06:47|2813.92
20:06:48|2813.94
20:06:49|2813.94
20:06:50|2813.82
20:06:51|2813.82
20:06:52|2814.09
20:06:53|2814.09
20:06:54|2814.09
20:06:55|2814.09
20:06:56|2814.09
20:06:57|2814.09
20:06:58|2814.01
20:06:59|2814.29
20:07:01|2814.29
20:07:01|2814.29
20:07:02|2814.29
20:07:03|2814.29
20:07:04|2814.29
20:07:05|2814.29
20:07:06|2814.08
20:07:07|2814.08
20:07:08|2814.08
20:07:09|2814.08
20:07:10|2814.08
20:07:11|2813.82
20:07:12|2813.82
20:07:13|2813.82
20:07:14|2813.82
20:07:15|2813.82
20:07:16|2813.82
20:07:17|2813.82
20:07:18|2813.82
20:07:20|2813.51
20:07:21|2813.51
20:07:22|2813.51
20:07:24|2813.51
20:07:25|2813.51
20:07:26|2813.51
20:07:27|2813.51
20:07:28|2813.51
20:07:29|2813.51
20:07:30|2813.51
20:07:31|2813.51
20:07:32|2813.51
20:07:33|2813.51
20:07:34|2813.51
20:07:35|2813.51
20:07:36|2813.51
20:07:37|2813.51
20:07:38|2813.51
20:07:39|2813.51
20:07:40|2813.51
20:07:41|2813.51
20:07:42|2813.5
20:07:43|2813.24
20:07:44|2812.42
20:07:45|2812.42
20:07:46|2812.42
20:07:47|2812.24
20:07:48|2812.24
20:07:49|2812.24
20:07:50|2812.24
20:07:51|2812.23
20:07:52|2812.23
20:07:53|2812.23
20:07:54|2812.23
20:07:55|2812.23
20:07:56|2812.23
20:07:57|2812.23
20:07:58|2812.23
20:07:59|2812.04
20:08:00|2812.04
20:08:02|2812.04
20:08:02|2812.04
20:08:03|2811.91
20:08:04|2811.2
20:08:05|2811.37
20:08:06|2811.37
20:08:07|2811.01
20:08:08|2811.01
20:08:09|2810.98
20:08:10|2811.01
20:08:11|2811.
20:08:12|2811.
20:08:13|2811.
20:08:14|2811.
20:08:15|2812.24
20:08:16|2812.66
20:08:17|2812.66
20:08:18|2812.67
20:08:19|2812.67
20:08:20|2812.66
20:08:21|2812.95
20:08:23|2812.95
20:08:24|2812.95
20:08:24|2812.95
20:08:26|2812.95
20:08:27|2812.95
20:08:28|2812.95
20:08:29|2812.95
20:08:30|2812.95
20:08:31|2812.95
20:08:32|2812.95
20:08:33|2813.49
20:08:34|2813.49
20:08:35|2813.49
20:08:36|2813.49
20:08:37|2813.49
20:08:38|2813.5
20:08:39|2813.5
20:08:40|2813.5
20:08:41|2813.5
20:08:42|2813.2
20:08:43|2813.15
20:08:44|2813.15
20:08:45|2813.2
20:08:46|2813.2
20:08:47|2813.2
20:08:48|2813.22
20:08:49|2813.22
20:08:50|2813.22
20:08:51|2813.22
20:08:52|2813.22
20:08:53|2813.22
20:08:54|2813.22
20:08:55|2813.22
20:08:56|2813.74
20:08:57|2814.5
20:08:58|2814.5
20:08:59|2814.5
20:09:00|2814.5
20:09:01|2816.26
20:09:02|2816.26
20:09:03|2816.26
20:09:04|2816.18
20:09:05|2816.18
20:09:06|2815.62
20:09:07|2815.62
20:09:09|2815.62
20:09:09|2815.62
20:09:10|2815.62
20:09:11|2815.5
20:09:13|2815.5
20:09:13|2815.5
20:09:15|2815.5
20:09:16|2815.5
20:09:17|2815.5
20:09:17|2815.5
20:09:18|2815.79
20:09:19|2816.47
20:09:20|2816.47
20:09:22|2816.73
20:09:23|2816.52
20:09:25|2816.52
20:09:25|2816.52
20:09:27|2816.52
20:09:28|2816.52
20:09:29|2816.52
20:09:30|2816.52
20:09:31|2816.52
20:09:32|2816.72
20:09:33|2816.72
20:09:34|2816.72
20:09:35|2816.72
20:09:36|2816.72
20:09:37|2816.72
20:09:38|2816.72
20:09:39|2816.72
20:09:40|2816.74
20:09:41|2816.74
20:09:42|2816.73
20:09:43|2816.73
20:09:44|2816.63
20:09:46|2817.
20:09:46|2817.
20:09:47|2817.9
20:09:48|2817.9
20:09:49|2817.9
20:09:50|2817.9
20:09:51|2817.85
20:09:52|2817.85
20:09:53|2817.85
20:09:54|2817.85
20:09:55|2817.46
20:09:56|2817.46
20:09:57|2816.51
20:09:58|2816.22
20:10:00|2816.22
20:10:00|2816.15
20:10:02|2816.15
20:10:02|2816.15
20:10:04|2815.45
20:10:05|2815.45
20:10:06|2815.45
20:10:07|2814.51
20:10:08|2814.49
20:10:09|2814.49
20:10:10|2814.49
20:10:11|2814.49
20:10:12|2814.59
20:10:13|2814.59
20:10:14|2814.59
20:10:15|2814.59
20:10:16|2814.59
20:10:17|2814.59
20:10:18|2814.6
20:10:19|2814.37
20:10:20|2814.37
20:10:21|2814.37
20:10:23|2814.37
20:10:24|2814.37
20:10:25|2814.37
20:10:27|2814.01
20:10:28|2814.01
20:10:29|2814.01
20:10:29|2814.01
20:10:31|2814.01
20:10:32|2814.01
20:10:33|2814.01
20:10:33|2814.01
20:10:36|2814.01
20:10:36|2814.56
20:10:37|2814.56
20:10:39|2814.56
20:10:40|2814.56
20:10:41|2814.56
20:10:42|2814.56
20:10:43|2814.56
20:10:44|2814.58
20:10:45|2814.58
20:10:46|2814.58
20:10:47|2814.96
20:10:47|2814.91
20:10:49|2815.17
20:10:50|2815.17
20:10:51|2815.17
20:10:52|2815.17
20:10:53|2814.89
20:10:53|2814.89
20:10:55|2814.89
20:10:56|2814.89
20:10:57|2814.89
20:10:58|2814.89
20:10:59|2814.01
20:11:00|2813.54
20:11:01|2813.54
20:11:02|2813.54
20:11:03|2813.54
20:11:04|2813.54
20:11:05|2813.54
20:11:06|2814.09
20:11:07|2814.09
20:11:08|2814.09
20:11:08|2814.09
20:11:10|2814.09
20:11:11|2814.09
20:11:12|2814.
20:11:13|2814.
20:11:14|2814.
20:11:15|2814.
20:11:16|2814.
20:11:17|2813.29
20:11:18|2813.29
20:11:19|2813.29
20:11:20|2813.29
20:11:21|2813.29
20:11:22|2813.29
20:11:23|2813.29
20:11:24|2813.94
20:11:25|2813.96
20:11:27|2813.96
20:11:28|2813.96
20:11:29|2813.96
20:11:30|2813.96
20:11:31|2813.96
20:11:32|2813.5
20:11:33|2813.46
20:11:34|2813.29
20:11:35|2813.53
20:11:36|2813.53
20:11:37|2813.53
20:11:38|2813.53
20:11:39|2813.53
20:11:40|2813.53
20:11:41|2813.76
20:11:42|2813.76
20:11:43|2813.68
20:11:44|2813.68
20:11:45|2814.55
20:11:46|2814.3
20:11:47|2814.3
20:11:49|2814.3
20:11:49|2814.14
20:11:50|2813.73
20:11:51|2813.7
20:11:52|2813.17
20:11:53|2813.17
20:11:54|2813.17
20:11:55|2813.17
20:11:56|2813.34
20:11:57|2813.34
20:11:58|2813.34
20:11:59|2813.67
20:12:00|2813.67
20:12:01|2813.71
20:12:02|2813.72
20:12:03|2813.67
20:12:04|2813.66
20:12:05|2813.66
20:12:06|2813.66
20:12:07|2813.66
20:12:08|2813.66
20:12:09|2813.53
20:12:10|2813.53
20:12:11|2813.53
20:12:12|2813.66
20:12:13|2813.66
20:12:14|2813.66
20:12:15|2813.66
20:12:16|2813.66
20:12:17|2813.66
20:12:18|2813.66
20:12:19|2813.66
20:12:20|2813.66
20:12:21|2813.66
20:12:22|2813.56
20:12:23|2813.55
20:12:25|2813.56
20:12:26|2813.56
20:12:26|2813.56
20:12:28|2813.56
20:12:29|2813.56
20:12:29|2813.62
20:12:31|2813.62
20:12:32|2813.65
20:12:33|2813.65
20:12:34|2813.65
20:12:35|2813.65
20:12:36|2813.65
20:12:37|2813.65
20:12:38|2813.65
20:12:39|2813.65
20:12:40|2813.65
20:12:41|2813.65
20:12:42|2813.65
20:12:43|2813.65
20:12:44|2813.65
20:12:45|2813.65
20:12:46|2813.24
20:12:47|2813.
20:12:48|2812.68
20:12:49|2812.68
20:12:51|2812.67
20:12:52|2812.86
20:12:53|2812.88
20:12:54|2812.88
20:12:55|2812.88
20:12:56|2812.88
20:12:56|2812.88
20:12:58|2812.88
20:12:58|2812.88
20:13:00|2812.88
20:13:01|2812.88
20:13:02|2812.88
20:13:03|2812.84
20:13:04|2812.83
20:13:05|2812.83
20:13:06|2812.99
20:13:07|2812.99
20:13:08|2812.56
20:13:09|2812.56
20:13:10|2812.56
20:13:10|2813.07
20:13:12|2814.19
20:13:13|2814.
20:13:14|2814.
20:13:15|2814.
20:13:16|2814.
20:13:17|2814.
20:13:18|2814.22
20:13:19|2814.99
20:13:20|2814.99
20:13:21|2814.99
20:13:21|2814.99
20:13:22|2814.99
20:13:23|2814.99
20:13:25|2814.99
20:13:26|2814.99
20:13:27|2814.99
20:13:28|2814.99
20:13:30|2814.99
20:13:30|2814.99
20:13:32|2815.13
20:13:33|2815.13
20:13:33|2815.13
20:13:35|2815.5
20:13:36|2815.5
20:13:36|2815.5
20:13:38|2815.77
20:13:39|2816.28
20:13:40|2816.36
20:13:40|2816.36
20:13:42|2816.68
20:13:43|2816.68
20:13:43|2816.68
20:13:45|2816.68
20:13:46|2816.68
20:13:46|2816.68
20:13:47|2816.68
20:13:48|2816.61
20:13:50|2816.61
20:13:50|2816.61
20:13:51|2816.61
20:13:53|2816.61
20:13:53|2816.61
20:13:55|2816.68
20:13:56|2816.68
20:13:57|2816.68
20:13:57|2816.68
20:13:59|2817.42
20:14:00|2817.42
20:14:00|2817.24
20:14:02|2817.11
20:14:02|2817.11
20:14:04|2817.11
20:14:04|2817.11
20:14:06|2817.11
20:14:07|2817.11
20:14:07|2817.11
20:14:08|2817.11
20:14:09|2817.11
20:14:10|2816.43
20:14:12|2816.43
20:14:13|2816.43
20:14:14|2816.43
20:14:15|2816.43
20:14:16|2816.43
20:14:17|2816.43
20:14:18|2816.43
20:14:19|2816.43
20:14:20|2816.45
20:14:21|2817.48
20:14:22|2817.44
20:14:23|2817.44
20:14:24|2817.44
20:14:25|2817.44
20:14:26|2817.44
20:14:27|2817.44
20:14:28|2817.44
20:14:29|2817.51
20:14:30|2817.51
20:14:31|2817.51
20:14:33|2817.15
20:14:33|2817.15
20:14:35|2816.97
20:14:36|2816.97
20:14:36|2816.97
20:14:38|2816.8
20:14:39|2816.49
20:14:40|2816.37
20:14:41|2816.
20:14:42|2815.51
20:14:43|2815.51
20:14:44|2815.88
20:14:45|2815.91
20:14:45|2815.91
20:14:47|2816.05
20:14:48|2816.05
20:14:49|2816.05
20:14:50|2816.05
20:14:51|2816.29
20:14:52|2816.14
20:14:53|2816.04
20:14:54|2816.04
20:14:55|2816.04
20:14:56|2816.04
20:14:57|2815.78
20:14:58|2815.78
20:14:59|2815.78
20:15:00|2815.78
20:15:01|2815.78
20:15:02|2816.04
20:15:03|2815.62
20:15:04|2815.62
20:15:05|2815.62
20:15:06|2815.62
20:15:07|2815.62
20:15:08|2815.69
20:15:09|2815.69
20:15:10|2815.69
20:15:11|2815.69
20:15:12|2815.69
20:15:13|2815.69
20:15:14|2815.69
20:15:15|2815.69
20:15:16|2815.69
20:15:17|2815.69
20:15:18|2815.69
20:15:19|2815.7
20:15:20|2815.7
20:15:21|2815.5
20:15:22|2814.23
20:15:23|2814.23
20:15:24|2814.23
20:15:25|2814.22
20:15:26|2814.22
20:15:27|2814.22
20:15:29|2814.22
20:15:30|2814.06
20:15:31|2814.01
20:15:32|2814.01
20:15:32|2814.01
20:15:34|2815.27
20:15:35|2815.27
20:15:36|2815.27
20:15:37|2815.27
20:15:38|2815.27
20:15:39|2815.27
20:15:40|2815.25
20:15:41|2815.25
20:15:42|2815.25
20:15:43|2815.25
20:15:44|2815.25
20:15:45|2815.25
20:15:46|2815.25
20:15:47|2815.25
20:15:48|2815.25
20:15:49|2815.25
20:15:50|2815.25
20:15:51|2815.25
20:15:52|2815.25
20:15:53|2815.25
20:15:54|2814.62
20:15:55|2814.62
20:15:56|2814.62
20:15:57|2814.62
20:15:58|2814.62
20:15:59|2814.62
20:16:00|2814.62
20:16:01|2814.62
20:16:02|2814.62
20:16:03|2814.63
20:16:04|2814.63
20:16:05|2814.63
20:16:06|2814.63
20:16:07|2814.62
20:16:08|2814.62
20:16:09|2813.86
20:16:10|2813.86
20:16:11|2813.86
20:16:12|2813.86
20:16:13|2813.86
20:16:14|2813.86
20:16:15|2813.85
20:16:16|2813.61
20:16:17|2813.61
20:16:18|2813.61
20:16:19|2813.61
20:16:20|2813.61
20:16:21|2813.61
20:16:22|2813.61
20:16:23|2813.61
20:16:24|2813.61
20:16:25|2813.61
20:16:26|2813.61
20:16:27|2813.61
20:16:28|2813.61
20:16:30|2813.51
20:16:31|2813.51
20:16:32|2813.51
20:16:33|2813.51
20:16:34|2813.51
20:16:36|2813.86
20:16:36|2813.86
20:16:37|2814.02
20:16:38|2814.02
20:16:39|2814.02
20:16:41|2814.02
20:16:42|2814.02
20:16:43|2814.02
20:16:44|2814.02
20:16:45|2814.02
20:16:45|2813.98
20:16:47|2813.98
20:16:48|2813.98
20:16:49|2814.02
20:16:50|2813.42
20:16:51|2813.42
20:16:51|2813.5
20:16:53|2813.5
20:16:54|2813.5
20:16:55|2813.65
20:16:55|2813.65
20:16:57|2813.65
20:16:58|2813.65
20:16:59|2813.65
20:17:00|2814.02
20:17:00|2814.02
20:17:02|2814.02
20:17:03|2814.02
20:17:04|2814.02
20:17:05|2813.85
20:17:06|2813.85
20:17:07|2813.85
20:17:08|2813.85
20:17:09|2813.85
20:17:10|2813.85
20:17:11|2813.85
20:17:12|2813.85
20:17:13|2814.12
20:17:14|2814.49
20:17:15|2814.49
20:17:16|2814.72
20:17:17|2814.72
20:17:18|2814.72
20:17:19|2814.72
20:17:20|2814.72
20:17:22|2814.72
20:17:23|2814.72
20:17:23|2814.99
20:17:25|2814.99
20:17:25|2814.99
20:17:27|2814.99
20:17:27|2815.
20:17:28|2815.
20:17:29|2814.25
20:17:31|2814.25
20:17:32|2814.25
20:17:33|2814.25
20:17:35|2814.25
20:17:35|2813.66
20:17:37|2813.66
20:17:37|2813.66
20:17:39|2813.66
20:17:40|2813.66
20:17:41|2813.84
20:17:41|2813.84
20:17:43|2813.84
20:17:44|2813.84
20:17:45|2813.84
20:17:46|2813.84
20:17:47|2813.94
20:17:48|2814.01
20:17:49|2814.01
20:17:50|2814.01
20:17:51|2814.48
20:17:52|2814.48
20:17:53|2814.48
20:17:54|2814.48
20:17:55|2814.48
20:17:56|2814.7
20:17:58|2814.7
20:17:58|2814.7
20:18:00|2814.7
20:18:00|2814.7
20:18:01|2815.16
20:18:02|2815.17
20:18:03|2815.17
20:18:05|2815.17
20:18:06|2815.17
20:18:07|2815.17
20:18:07|2814.93
20:18:09|2814.49
20:18:10|2814.49
20:18:11|2814.49
20:18:12|2814.49
20:18:12|2814.49
20:18:13|2814.49
20:18:15|2814.49
20:18:16|2814.49
20:18:16|2814.13
20:18:18|2814.12
20:18:18|2814.12
20:18:19|2814.12
20:18:20|2814.12
20:18:21|2814.13
20:18:22|2814.41
20:18:23|2815.12
20:18:24|2815.12
20:18:25|2815.12
20:18:27|2815.12
20:18:27|2815.12
20:18:28|2815.12
20:18:29|2815.37
20:18:31|2815.17
20:18:32|2815.17
20:18:33|2815.17
20:18:34|2815.07
20:18:36|2815.07
20:18:37|2815.07
20:18:38|2815.07
20:18:38|2815.07
20:18:39|2814.81
20:18:41|2814.81
20:18:42|2815.16
20:18:43|2814.93
20:18:43|2815.17
20:18:44|2815.17
20:18:46|2815.17
20:18:47|2815.17
20:18:48|2815.17
20:18:49|2815.5
20:18:49|2815.5
20:18:51|2815.5
20:18:52|2815.5
20:18:53|2815.47
20:18:54|2815.65
20:18:55|2815.65
20:18:56|2815.49
20:18:57|2815.49
20:18:58|2815.49
20:18:59|2815.29
20:19:00|2815.29
20:19:01|2815.28
20:19:02|2816.88
20:19:03|2817.84
20:19:04|2817.84
20:19:05|2816.94
20:19:06|2816.93
20:19:08|2816.93
20:19:08|2816.93
20:19:09|2816.93
20:19:10|2816.93
20:19:11|2816.93
20:19:12|2816.93
20:19:13|2816.93
20:19:14|2816.93
20:19:15|2816.93
20:19:16|2816.93
20:19:17|2816.93
20:19:18|2816.93
20:19:19|2816.93
20:19:20|2816.93
20:19:21|2816.93
20:19:22|2816.75
20:19:23|2816.75
20:19:24|2816.76
20:19:25|2816.76
20:19:26|2816.54
20:19:27|2816.54
20:19:28|2816.51
20:19:30|2816.54
20:19:31|2816.54
20:19:32|2816.54
20:19:34|2816.77
20:19:35|2816.94
20:19:36|2816.94
20:19:37|2816.94
20:19:39|2816.94
20:19:39|2816.94
20:19:40|2816.94
20:19:41|2816.94
20:19:43|2816.94
20:19:43|2816.94
20:19:45|2816.94
20:19:45|2816.94
20:19:46|2816.94
20:19:47|2816.94
20:19:48|2816.94
20:19:49|2816.94
20:19:50|2816.94
20:19:51|2817.83
20:19:52|2817.83
20:19:54|2817.83
20:19:54|2817.83
20:19:56|2817.83
20:19:56|2817.83
20:19:57|2817.83
20:19:59|2817.83
20:19:59|2817.83
20:20:00|2817.84
20:20:01|2817.84
20:20:02|2817.84
20:20:04|2817.84
20:20:04|2817.83
20:20:05|2817.28
20:20:07|2817.22
20:20:07|2816.9
20:20:08|2816.11
20:20:09|2816.11
20:20:10|2816.11
20:20:11|2816.27
20:20:13|2816.27
20:20:14|2816.27
20:20:15|2816.27
20:20:16|2816.27
20:20:17|2816.27
20:20:17|2815.24
20:20:19|2815.24
20:20:19|2815.24
20:20:21|2816.01
20:20:22|2816.01
20:20:22|2816.01
20:20:24|2816.01
20:20:24|2816.01
20:20:25|2816.01
20:20:27|2816.5
20:20:27|2816.99
20:20:29|2816.99
20:20:29|2817.09
20:20:30|2817.66
20:20:31|2817.66
20:20:33|2817.66
20:20:34|2817.66
20:20:36|2817.66
20:20:37|2817.66
20:20:38|2817.66
20:20:40|2817.6
20:20:40|2817.66
20:20:41|2817.91
20:20:42|2817.91
20:20:44|2817.91
20:20:45|2817.91
20:20:46|2817.91
20:20:47|2817.91
20:20:48|2817.12
20:20:49|2817.12
20:20:50|2817.12
20:20:51|2817.12
20:20:52|2817.12
20:20:53|2817.12
20:20:54|2817.12
20:20:55|2817.12
20:20:56|2817.12
20:20:57|2817.12
20:20:58|2817.12
20:20:59|2817.12
20:21:00|2817.12
20:21:01|2817.12
20:21:02|2817.12
20:21:03|2817.29
20:21:04|2817.29
20:21:05|2817.28
20:21:06|2817.28
20:21:07|2817.28
20:21:08|2817.24
20:21:09|2817.24
20:21:10|2817.05
20:21:11|2817.05
20:21:12|2817.05
20:21:13|2817.05
20:21:14|2817.05
20:21:15|2817.06
20:21:16|2817.06
20:21:17|2817.06
20:21:18|2817.06
20:21:19|2817.06
20:21:20|2817.04
20:21:21|2817.29
20:21:22|2817.54
20:21:23|2817.48
20:21:24|2817.3
20:21:25|2817.3
20:21:26|2817.3
20:21:27|2817.3
20:21:28|2817.3
20:21:29|2817.3
20:21:30|2817.17
20:21:31|2817.3
20:21:32|2817.3
20:21:33|2817.3
20:21:35|2817.43
20:21:35|2817.43
20:21:37|2817.49
20:21:38|2817.64
20:21:39|2817.64
20:21:40|2817.64
20:21:41|2817.64
20:21:42|2817.51
20:21:43|2817.51
20:21:44|2817.51
20:21:45|2817.51
20:21:46|2817.51
20:21:47|2817.51
20:21:48|2817.51
20:21:49|2817.45
20:21:50|2817.45
20:21:51|2817.45
20:21:52|2817.45
20:21:53|2817.64
20:21:54|2817.64
20:21:56|2817.64
20:21:57|2817.64
20:21:57|2817.
20:21:59|2816.58
20:21:59|2816.04
20:22:00|2815.8
20:22:01|2815.64
20:22:03|2815.64
20:22:04|2815.64
20:22:04|2815.5
20:22:06|2815.5
20:22:06|2815.5
20:22:07|2815.5
20:22:08|2815.5
20:22:10|2815.63
20:22:10|2815.63
20:22:12|2815.57
20:22:12|2815.57
20:22:13|2815.57
20:22:14|2815.57
20:22:15|2815.57
20:22:16|2816.36
20:22:18|2816.36
20:22:19|2816.5
20:22:19|2816.94
20:22:21|2816.94
20:22:21|2816.99
20:22:23|2816.99
20:22:23|2816.99
20:22:25|2817.
20:22:25|2817.
20:22:26|2817.
20:22:28|2817.
20:22:28|2817.
20:22:29|2817.
20:22:30|2817.
20:22:31|2817.
20:22:32|2817.
20:22:34|2817.09
20:22:35|2817.09
20:22:36|2817.09
20:22:38|2817.09
20:22:39|2817.63
20:22:40|2817.63
20:22:41|2817.63
20:22:42|2817.63
20:22:43|2817.6
20:22:44|2817.59
20:22:45|2817.59
20:22:46|2817.44
20:22:47|2817.44
20:22:48|2817.44
20:22:49|2817.44
20:22:50|2817.44
20:22:51|2817.44
20:22:52|2817.44
20:22:53|2817.44
20:22:54|2817.17
20:22:55|2817.17
20:22:56|2817.17
20:22:57|2817.17
20:22:58|2817.17
20:22:59|2817.14
20:23:00|2817.14
20:23:02|2817.14
20:23:02|2817.17
20:23:04|2817.17
20:23:04|2816.4
20:23:05|2816.24
20:23:06|2816.06
20:23:07|2816.
20:23:09|2816.
20:23:10|2816.
20:23:10|2816.
20:23:12|2816.
20:23:13|2815.79
20:23:13|2815.79
20:23:15|2815.79
20:23:16|2815.79
20:23:17|2815.79
20:23:18|2815.65
20:23:19|2815.65
20:23:20|2815.65
20:23:21|2815.65
20:23:22|2815.77
20:23:23|2815.77
20:23:24|2815.77
20:23:25|2815.77
20:23:26|2815.77
20:23:27|2815.82
20:23:29|2816.47
20:23:29|2816.47
20:23:30|2817.07
20:23:31|2817.18
20:23:32|2817.43
20:23:33|2817.43
20:23:34|2817.43
20:23:36|2817.43
20:23:37|2817.33
20:23:38|2817.33
20:23:40|2817.33
20:23:41|2817.46
20:23:41|2817.57
20:23:43|2817.46
20:23:44|2817.46
20:23:45|2817.46
20:23:45|2817.46
20:23:47|2817.46
20:23:48|2816.93
20:23:49|2816.77
20:23:50|2816.87
20:23:51|2816.45
20:23:52|2816.45
20:23:53|2816.45
20:23:54|2816.45
20:23:55|2816.45
20:23:56|2816.45
20:23:57|2816.88
20:23:58|2816.88
20:23:59|2816.88
20:24:00|2816.88
20:24:01|2816.88
20:24:02|2816.88
20:24:03|2816.88
20:24:04|2816.88
20:24:05|2816.46
20:24:06|2816.09
20:24:07|2816.09
20:24:08|2816.09
20:24:09|2816.09
20:24:10|2816.09
20:24:10|2816.09
20:24:12|2816.09
20:24:13|2816.09
20:24:14|2816.09
20:24:15|2816.09
20:24:16|2816.02
20:24:17|2816.02
20:24:18|2816.02
20:24:19|2816.02
20:24:20|2816.02
20:24:21|2816.02
20:24:22|2816.32
20:24:23|2816.32
20:24:24|2816.32
20:24:25|2816.57
20:24:27|2816.57
20:24:28|2816.57
20:24:29|2816.57
20:24:29|2816.57
20:24:30|2816.57
20:24:31|2816.57
20:24:33|2816.57
20:24:33|2816.57
20:24:34|2816.57
20:24:35|2816.57
20:24:37|2816.57
20:24:38|2816.57
20:24:39|2816.57
20:24:40|2816.57
20:24:42|2817.12
20:24:42|2817.12
20:24:44|2816.62
20:24:45|2816.28
20:24:46|2816.
20:24:47|2815.91
20:24:48|2815.91
20:24:50|2815.82
20:24:51|2815.38
20:24:52|2815.84
20:24:53|2815.84
20:24:54|2815.84
20:24:55|2815.84
20:24:56|2815.89
20:24:57|2815.89
20:24:58|2815.89
20:24:59|2815.89
20:25:00|2815.89
20:25:01|2815.89
20:25:02|2815.89
20:25:03|2815.89
20:25:04|2815.89
20:25:05|2815.89
20:25:06|2815.89
20:25:07|2815.89
20:25:08|2815.89
20:25:09|2815.72
20:25:10|2815.36
20:25:11|2815.36
20:25:12|2815.36
20:25:13|2815.36
20:25:14|2815.36
20:25:15|2815.37
20:25:16|2815.37
20:25:17|2815.37
20:25:18|2815.37
20:25:19|2815.37
20:25:20|2815.36
20:25:21|2815.36
20:25:22|2815.36
20:25:23|2815.36
20:25:24|2815.36
20:25:25|2815.36
20:25:26|2815.63
20:25:27|2816.16
20:25:28|2816.49
20:25:29|2817.09
20:25:30|2817.09
20:25:31|2817.35
20:25:32|2817.83
20:25:33|2817.83
20:25:34|2817.83
20:25:35|2817.83
20:25:36|2817.83
20:25:37|2817.83
20:25:39|2817.83
20:25:40|2817.83
20:25:41|2817.83
20:25:42|2817.83
20:25:43|2817.83
20:25:44|2817.83
20:25:45|2818.03
20:25:46|2818.03
20:25:47|2818.03
20:25:48|2818.26
20:25:49|2818.01
20:25:50|2817.81
20:25:52|2817.36
20:25:52|2817.36
20:25:54|2817.46
20:25:55|2817.76
20:25:55|2817.76
20:25:56|2817.53
20:25:57|2817.73
20:25:59|2817.73
20:25:59|2818.
20:26:00|2818.49
20:26:01|2819.42
20:26:02|2818.91
20:26:04|2818.93
20:26:05|2818.93
20:26:06|2818.93
20:26:07|2818.93
20:26:08|2818.79
20:26:09|2818.79
20:26:10|2818.79
20:26:11|2818.79
20:26:12|2818.79
20:26:13|2818.79
20:26:14|2818.79
20:26:15|2818.8
20:26:16|2818.8
20:26:17|2818.8
20:26:18|2818.5
20:26:19|2818.5
20:26:20|2818.5
20:26:21|2818.5
20:26:22|2818.5
20:26:23|2817.85
20:26:24|2817.85
20:26:25|2817.85
20:26:26|2817.85
20:26:27|2817.85
20:26:28|2818.39
20:26:29|2818.25
20:26:30|2817.96
20:26:31|2817.96
20:26:32|2817.97
20:26:33|2818.27
20:26:34|2817.95
20:26:36|2817.95
20:26:36|2817.95
20:26:37|2817.95
20:26:38|2817.51
20:26:40|2817.51
20:26:41|2817.67
20:26:42|2817.68
20:26:43|2818.07
20:26:45|2818.29
20:26:45|2818.3
20:26:47|2818.75
20:26:48|2818.75
20:26:49|2818.9
20:26:50|2818.9
20:26:51|2819.41
20:26:52|2819.61
20:26:53|2819.61
20:26:54|2819.04
20:26:56|2819.04
20:26:56|2819.04
20:26:57|2819.28
20:26:59|2819.58
20:27:00|2819.59
20:27:00|2820.62
20:27:01|2820.78
20:27:03|2820.27
20:27:03|2819.08
20:27:05|2819.22
20:27:05|2819.22
20:27:07|2819.22
20:27:07|2819.22
20:27:09|2819.52
20:27:10|2819.95
20:27:11|2820.
20:27:11|2820.
20:27:12|2820.
20:27:14|2820.
20:27:14|2820.01
20:27:16|2820.01
20:27:17|2820.01
20:27:18|2820.18
20:27:19|2820.57
20:27:20|2820.63
20:27:20|2820.63
20:27:22|2820.63
20:27:23|2820.63
20:27:23|2820.65
20:27:25|2820.88
20:27:25|2821.19
20:27:26|2821.8
20:27:27|2821.82
20:27:29|2821.98
20:27:29|2822.23
20:27:31|2822.78
20:27:31|2823.45
20:27:32|2824.15
20:27:34|2823.71
20:27:34|2823.65
20:27:35|2823.5
20:27:37|2823.28
20:27:37|2823.33
20:27:38|2823.51
20:27:39|2823.68
20:27:41|2823.87
20:27:42|2824.57
20:27:43|2824.53
20:27:44|2824.03
20:27:45|2823.67
20:27:46|2823.65
20:27:47|2823.64
20:27:48|2823.67
20:27:49|2823.79
20:27:50|2823.78
20:27:51|2823.78
20:27:52|2823.78
20:27:53|2823.78
20:27:54|2824.03
20:27:55|2824.27
20:27:57|2824.27
20:27:57|2824.21
20:27:59|2824.21
20:27:59|2824.25
20:28:01|2824.27
20:28:01|2824.26
20:28:03|2824.56
20:28:03|2824.81
20:28:04|2824.8
20:28:05|2824.8
20:28:07|2824.81
20:28:07|2824.8
20:28:09|2824.78
20:28:09|2824.58
20:28:10|2824.58
20:28:12|2824.82
20:28:13|2824.9
20:28:13|2824.9
20:28:15|2825.3
20:28:16|2825.39
20:28:17|2825.57
20:28:18|2825.58
20:28:19|2825.58
20:28:20|2825.56
20:28:21|2825.57
20:28:22|2825.58
20:28:23|2825.82
20:28:24|2825.83
20:28:25|2825.83
20:28:26|2825.83
20:28:27|2825.87
20:28:28|2825.87
20:28:29|2825.95
20:28:30|2825.95
20:28:31|2825.95
20:28:32|2825.99
20:28:33|2826.
20:28:34|2826.01
20:28:35|2826.
20:28:36|2825.85
20:28:37|2824.61
20:28:38|2824.61
20:28:39|2823.38
20:28:40|2823.
20:28:42|2823.
20:28:43|2822.91
20:28:44|2822.47
20:28:44|2822.47
20:28:45|2822.47
20:28:46|2822.47
20:28:48|2822.47
20:28:49|2822.68
20:28:50|2822.68
20:28:51|2822.89
20:28:52|2822.89
20:28:53|2822.8
20:28:54|2822.61
20:28:55|2821.94
20:28:56|2821.97
20:28:57|2821.97
20:28:58|2821.97
20:28:59|2821.97
20:29:00|2822.25
20:29:01|2822.25
20:29:02|2822.08
20:29:03|2822.08
20:29:04|2822.08
20:29:05|2822.08
20:29:06|2822.08
20:29:07|2822.07
20:29:08|2822.07
20:29:09|2822.07
20:29:10|2822.08
20:29:11|2822.08
20:29:12|2822.08
20:29:13|2822.08
20:29:14|2822.08
20:29:15|2822.82
20:29:16|2823.43
20:29:17|2823.99
20:29:18|2823.99
20:29:19|2824.24
20:29:20|2824.24
20:29:21|2824.24
20:29:22|2824.24
20:29:23|2824.24
20:29:24|2824.24
20:29:25|2824.24
20:29:26|2824.24
20:29:27|2824.24
20:29:28|2824.24
20:29:29|2824.24
20:29:30|2824.98
20:29:31|2824.99
20:29:32|2824.99
20:29:33|2824.99
20:29:34|2824.99
20:29:35|2825.55
20:29:36|2825.58
20:29:37|2825.58
20:29:38|2825.5
20:29:39|2825.5
20:29:40|2825.15
20:29:42|2824.72
20:29:43|2824.72
20:29:44|2824.1
20:29:46|2824.08
20:29:46|2824.08
20:29:47|2823.68
20:29:49|2823.66
20:29:50|2823.66
20:29:51|2823.48
20:29:51|2823.32
20:29:53|2823.32
20:29:54|2823.17
20:29:54|2823.17
20:29:56|2822.62
20:29:57|2822.62
20:29:58|2822.62
20:29:59|2822.62
20:30:00|2822.62
20:30:01|2822.84
20:30:02|2823.05
20:30:03|2823.05
20:30:04|2823.05
20:30:05|2823.41
20:30:06|2823.41
20:30:07|2823.43
20:30:08|2823.43
20:30:09|2823.43
20:30:10|2823.43
20:30:12|2823.43
20:30:13|2822.95
20:30:13|2822.5
20:30:14|2822.5
20:30:15|2822.5
20:30:16|2822.5
20:30:17|2822.5
20:30:18|2822.5
20:30:19|2822.5
20:30:20|2821.51
20:30:22|2821.51
20:30:22|2821.51
20:30:23|2821.51
20:30:24|2821.51
20:30:25|2821.51
20:30:26|2821.51
20:30:27|2821.51
20:30:28|2821.51
20:30:30|2821.51
20:30:30|2821.5
20:30:31|2821.5
20:30:32|2821.64
20:30:34|2822.12
20:30:34|2822.25
20:30:35|2822.25
20:30:36|2822.25
20:30:38|2822.25
20:30:38|2822.25
20:30:39|2822.25
20:30:41|2822.25
20:30:41|2822.25
20:30:43|2822.51
20:30:44|2822.51
20:30:45|2823.09
20:30:47|2823.09
20:30:48|2823.27
20:30:49|2823.27
20:30:50|2823.27
20:30:51|2823.27
20:30:52|2822.55
20:30:53|2822.55
20:30:54|2822.55
20:30:55|2822.55
20:30:56|2822.75
20:30:57|2822.75
20:30:58|2822.38
20:30:59|2822.38
20:31:00|2822.38
20:31:01|2822.38
20:31:02|2822.58
20:31:03|2822.58
20:31:04|2822.76
20:31:05|2822.76
20:31:06|2822.76
20:31:07|2822.76
20:31:09|2822.76
20:31:09|2822.76
20:31:10|2822.76
20:31:11|2822.
20:31:12|2822.
20:31:13|2822.
20:31:14|2822.
20:31:15|2822.
20:31:16|2821.99
20:31:17|2821.99
20:31:18|2822.
20:31:19|2822.
20:31:20|2822.
20:31:21|2822.
20:31:22|2821.99
20:31:23|2822.
20:31:24|2822.
20:31:25|2822.
20:31:26|2822.
20:31:27|2822.
20:31:28|2822.
20:31:29|2822.
20:31:30|2822.
20:31:31|2822.
20:31:32|2821.99
20:31:33|2821.99
20:31:34|2821.99
20:31:35|2821.99
20:31:36|2821.99
20:31:37|2822.
20:31:38|2822.
20:31:39|2822.
20:31:40|2822.
20:31:41|2822.
20:31:42|2822.
20:31:44|2822.
20:31:45|2821.99
20:31:46|2822.
20:31:47|2822.
20:31:49|2822.
20:31:50|2822.
20:31:51|2822.
20:31:53|2821.3
20:31:53|2821.3
20:31:55|2821.3
20:31:56|2821.3
20:31:57|2821.3
20:31:58|2821.3
20:31:59|2821.3
20:32:00|2821.64
20:32:01|2821.85
20:32:02|2821.85
20:32:03|2821.85
20:32:04|2821.85
20:32:05|2821.85
20:32:07|2821.86
20:32:07|2821.98
20:32:08|2821.98
20:32:09|2821.72
20:32:10|2821.72
20:32:11|2821.68
20:32:12|2821.41
20:32:13|2821.41
20:32:14|2821.41
20:32:16|2821.41
20:32:17|2821.41
20:32:17|2821.41
20:32:18|2821.41
20:32:20|2821.41
20:32:21|2821.41
20:32:22|2821.52
20:32:23|2821.52
20:32:24|2821.52
20:32:25|2821.72
20:32:25|2821.72
20:32:27|2822.77
20:32:28|2822.89
20:32:29|2822.89
20:32:30|2822.89
20:32:30|2823.27
20:32:32|2823.43
20:32:33|2823.43
20:32:33|2823.46
20:32:35|2823.47
20:32:36|2823.47
20:32:37|2823.47
20:32:38|2823.53
20:32:39|2823.53
20:32:39|2823.27
20:32:41|2823.53
20:32:42|2823.79
20:32:43|2824.
20:32:43|2824.24
20:32:45|2824.62
20:32:47|2824.89
20:32:48|2824.9
20:32:49|2824.9
20:32:50|2824.86
20:32:52|2824.12
20:32:52|2823.86
20:32:53|2823.52
20:32:54|2823.27
20:32:55|2823.22
20:32:56|2823.1
20:32:58|2823.1
20:32:58|2823.09
20:32:59|2823.1
20:33:01|2822.77
20:33:02|2822.77
20:33:03|2822.77
20:33:03|2822.77
20:33:05|2822.77
20:33:06|2822.77
20:33:07|2823.41
20:33:07|2823.34
20:33:08|2823.34
20:33:09|2823.34
20:33:11|2823.34
20:33:12|2823.34
20:33:12|2823.1
20:33:13|2822.95
20:33:15|2822.64
20:33:15|2822.64
20:33:16|2822.86
20:33:18|2822.86
20:33:18|2822.86
20:33:19|2822.28
20:33:21|2822.
20:33:21|2822.01
20:33:22|2822.01
20:33:23|2822.01
20:33:25|2822.01
20:33:25|2822.01
20:33:27|2822.01
20:33:27|2822.01
20:33:29|2822.01
20:33:29|2822.01
20:33:30|2822.01
20:33:31|2822.18
20:33:32|2822.82
20:33:34|2822.82
20:33:35|2822.84
20:33:35|2822.84
20:33:36|2822.6
20:33:37|2822.59
20:33:39|2822.59
20:33:40|2822.59
20:33:40|2822.4
20:33:41|2822.4
20:33:42|2822.4
20:33:44|2822.4
20:33:45|2822.4
20:33:47|2822.39
20:33:48|2822.4
20:33:49|2822.4
20:33:50|2822.39
20:33:51|2822.39
20:33:52|2822.39
20:33:53|2822.26
20:33:54|2822.26
20:33:55|2822.42
20:33:56|2822.42
20:33:57|2822.42
20:33:59|2822.42
20:33:59|2822.42
20:34:01|2822.42
20:34:01|2822.42
20:34:02|2822.42
20:34:04|2822.36
20:34:05|2822.36
20:34:05|2822.47
20:34:07|2822.47
20:34:07|2822.47
20:34:08|2822.36
20:34:10|2822.36
20:34:11|2822.36
20:34:12|2822.36
20:34:13|2822.36
20:34:14|2822.36
20:34:15|2822.41
20:34:16|2822.4
20:34:16|2822.4
20:34:18|2822.4
20:34:18|2822.4
20:34:20|2822.02
20:34:21|2822.02
20:34:22|2822.02
20:34:23|2822.01
20:34:24|2822.
20:34:25|2821.77
20:34:26|2821.64
20:34:27|2821.64
20:34:28|2821.64
20:34:29|2821.64
20:34:30|2821.64
20:34:31|2821.64
20:34:32|2822.43
20:34:33|2822.43
20:34:34|2822.43
20:34:35|2822.43
20:34:36|2822.66
20:34:37|2822.66
20:34:38|2822.67
20:34:39|2822.67
20:34:40|2822.76
20:34:41|2822.76
20:34:42|2822.76
20:34:43|2822.76
20:34:44|2822.76
20:34:45|2822.76
20:34:46|2822.76
20:34:48|2822.76
20:34:49|2823.
20:34:50|2823.
20:34:51|2823.4
20:34:52|2823.4
20:34:53|2823.4
20:34:54|2822.96
20:34:55|2822.29
20:34:56|2822.
20:34:57|2821.93
20:34:58|2821.93
20:34:59|2822.5
20:35:00|2822.5
20:35:01|2822.5
20:35:02|2822.5
20:35:03|2822.83
20:35:04|2822.83
20:35:06|2822.83
20:35:07|2822.49
20:35:08|2822.56
20:35:09|2822.26
20:35:10|2822.49
20:35:11|2821.84
20:35:11|2821.84
20:35:13|2821.51
20:35:14|2821.51
20:35:15|2821.15
20:35:16|2821.15
20:35:17|2821.15
20:35:18|2821.15
20:35:19|2821.15
20:35:20|2820.63
20:35:21|2820.63
20:35:22|2820.63
20:35:23|2820.63
20:35:24|2820.63
20:35:25|2820.63
20:35:26|2820.5
20:35:27|2820.23
20:35:28|2820.23
20:35:29|2820.98
20:35:30|2821.27
20:35:31|2821.27
20:35:32|2820.95
20:35:33|2820.95
20:35:34|2820.95
20:35:35|2820.95
20:35:36|2820.95
20:35:37|2820.95
20:35:38|2820.94
20:35:39|2821.
20:35:39|2821.
20:35:40|2821.
20:35:41|2821.
20:35:43|2821.
20:35:45|2821.
20:35:45|2821.
20:35:46|2821.28
20:35:48|2821.28
20:35:48|2821.28
20:35:50|2821.44
20:35:52|2821.87
20:35:52|2821.87
20:35:53|2821.87
20:35:54|2822.5
20:35:55|2822.86
20:35:56|2823.
20:35:57|2822.98
20:35:58|2822.98
20:35:59|2822.98
20:36:01|2823.
20:36:02|2822.57
20:36:03|2822.57
20:36:04|2821.62
20:36:06|2821.62
20:36:06|2821.1
20:36:07|2821.1
20:36:08|2821.1
20:36:09|2821.1
20:36:10|2821.1
20:36:11|2821.36
20:36:12|2821.36
20:36:13|2821.54
20:36:15|2821.79
20:36:15|2821.79
20:36:16|2821.79
20:36:17|2821.79
20:36:18|2821.79
20:36:19|2821.79
20:36:21|2821.79
20:36:21|2821.71
20:36:23|2821.71
20:36:24|2821.71
20:36:24|2821.71
20:36:25|2821.71
20:36:26|2821.71
20:36:27|2821.71
20:36:28|2821.71
20:36:29|2821.71
20:36:31|2821.55
20:36:31|2821.55
20:36:32|2821.53
20:36:33|2821.53
20:36:34|2821.53
20:36:35|2821.53
20:36:36|2821.53
20:36:38|2821.51
20:36:38|2821.51
20:36:40|2821.51
20:36:40|2821.51
20:36:41|2821.51
20:36:42|2821.51
20:36:44|2821.51
20:36:44|2821.51
20:36:45|2821.51
20:36:47|2821.51
20:36:48|2821.64
20:36:49|2821.71
20:36:50|2821.71
20:36:52|2822.01
20:36:53|2822.02
20:36:54|2822.02
20:36:55|2822.02
20:36:57|2822.02
20:36:57|2822.02
20:36:59|2822.27
20:36:59|2822.27
20:37:01|2822.27
20:37:01|2822.27
20:37:03|2822.27
20:37:04|2821.54
20:37:05|2821.55
20:37:06|2821.55
20:37:07|2821.55
20:37:08|2821.55
20:37:08|2821.55
20:37:10|2821.57
20:37:11|2821.57
20:37:12|2821.57
20:37:13|2821.57
20:37:14|2821.57
20:37:15|2821.57
20:37:16|2821.72
20:37:17|2821.72
20:37:18|2821.72
20:37:19|2822.25
20:37:20|2822.25
20:37:21|2822.19
20:37:22|2822.19
20:37:23|2822.19
20:37:24|2822.19
20:37:25|2822.19
20:37:26|2821.79
20:37:27|2821.79
20:37:28|2821.79
20:37:29|2821.79
20:37:30|2821.54
20:37:31|2821.54
20:37:32|2821.54
20:37:33|2821.53
20:37:34|2821.53
20:37:35|2821.53
20:37:36|2821.53
20:37:37|2821.53
20:37:38|2821.53
20:37:39|2821.53
20:37:40|2821.53
20:37:41|2821.53
20:37:42|2821.53
20:37:43|2821.51
20:37:44|2821.51
20:37:46|2821.51
20:37:46|2821.51
20:37:47|2821.53
20:37:48|2821.53
20:37:50|2821.58
20:37:51|2821.58
20:37:52|2821.58
20:37:53|2821.58
20:37:54|2821.2
20:37:55|2821.2
20:37:56|2821.2
20:37:57|2821.2
20:37:59|2820.78
20:37:59|2820.78
20:38:01|2820.77
20:38:02|2820.77
20:38:03|2820.77
20:38:04|2820.77
20:38:05|2820.78
20:38:06|2820.78
20:38:07|2820.78
20:38:09|2820.67
20:38:09|2820.63
20:38:10|2820.63
20:38:11|2820.63
20:38:12|2820.63
20:38:13|2820.77
20:38:14|2820.77
20:38:16|2820.77
20:38:16|2820.77
20:38:18|2820.77
20:38:18|2820.77
20:38:19|2820.77
20:38:20|2820.81
20:38:21|2820.95
20:38:22|2820.94
20:38:23|2820.94
20:38:24|2820.94
20:38:25|2820.91
20:38:26|2820.91
20:38:27|2820.91
20:38:29|2820.82
20:38:30|2820.82
20:38:30|2820.82
20:38:31|2820.82
20:38:32|2820.82
20:38:33|2820.82
20:38:34|2821.84
20:38:35|2821.99
20:38:37|2821.96
20:38:38|2821.84
20:38:39|2821.84
20:38:40|2822.18
20:38:41|2822.18
20:38:42|2822.18
20:38:43|2822.04
20:38:44|2822.04
20:38:45|2822.04
20:38:46|2822.
20:38:47|2822.
20:38:48|2822.
20:38:49|2821.74
20:38:50|2821.42
20:38:52|2821.26
20:38:53|2821.26
20:38:54|2821.26
20:38:55|2821.26
20:38:56|2821.09
20:38:57|2821.08
20:38:58|2821.08
20:38:59|2821.09
20:39:00|2821.09
20:39:02|2821.09
20:39:02|2821.32
20:39:03|2821.32
20:39:04|2821.32
20:39:05|2821.32
20:39:06|2821.23
20:39:07|2821.01
20:39:09|2821.01
20:39:10|2821.01
20:39:11|2821.01
20:39:12|2821.01
20:39:13|2821.65
20:39:14|2821.65
20:39:15|2821.65
20:39:16|2821.65
20:39:17|2821.72
20:39:18|2821.72
20:39:19|2821.72
20:39:20|2821.76
20:39:21|2821.76
20:39:22|2821.76
20:39:23|2821.71
20:39:24|2821.71
20:39:25|2821.71
20:39:25|2821.71
20:39:27|2821.71
20:39:27|2821.71
20:39:29|2821.71
20:39:30|2821.71
20:39:30|2821.71
20:39:32|2821.71
20:39:33|2821.71
20:39:34|2821.72
20:39:35|2821.72
20:39:36|2822.
20:39:37|2822.18
20:39:37|2822.18
20:39:39|2822.18
20:39:40|2822.5
20:39:41|2822.5
20:39:41|2822.5
20:39:43|2822.5
20:39:44|2822.5
20:39:45|2822.65
20:39:46|2822.65
20:39:47|2822.74
20:39:48|2822.85
20:39:48|2822.85
20:39:50|2822.23
20:39:51|2821.84
20:39:52|2821.84
20:39:53|2821.84
20:39:55|2821.84
20:39:56|2822.01
20:39:57|2822.01
20:39:58|2822.01
20:39:58|2822.01
20:40:00|2822.01
20:40:01|2821.99
20:40:01|2821.99
20:40:03|2821.99
20:40:04|2821.99
20:40:05|2821.99
20:40:05|2821.99
20:40:06|2821.75
20:40:07|2821.75
20:40:08|2821.6
20:40:09|2820.95
20:40:11|2820.65
20:40:11|2820.65
20:40:12|2820.51
20:40:13|2820.51
20:40:15|2820.51
20:40:15|2820.51
20:40:16|2820.54
20:40:18|2820.3
20:40:19|2820.3
20:40:19|2820.3
20:40:21|2820.3
20:40:22|2820.3
20:40:23|2820.3
20:40:24|2820.3
20:40:25|2820.3
20:40:26|2820.3
20:40:27|2820.3
20:40:28|2820.3
20:40:29|2820.3
20:40:30|2820.52
20:40:31|2820.8
20:40:32|2820.8
20:40:33|2820.8
20:40:34|2820.8
20:40:34|2820.8
20:40:36|2820.8
20:40:37|2820.8
20:40:38|2820.62
20:40:39|2820.62
20:40:40|2820.62
20:40:40|2820.62
20:40:42|2820.62
20:40:42|2821.58
20:40:44|2821.51
20:40:45|2821.51
20:40:45|2821.51
20:40:47|2821.51
20:40:48|2821.51
20:40:49|2821.51
20:40:50|2821.56
20:40:51|2821.56
20:40:52|2821.56
20:40:53|2821.52
20:40:55|2821.52
20:40:56|2820.98
20:40:57|2820.76
20:40:58|2820.76
20:40:59|2820.76
20:41:00|2820.76
20:41:01|2820.75
20:41:02|2820.75
20:41:03|2820.75
20:41:04|2820.76
20:41:05|2820.76
20:41:07|2820.76
20:41:07|2820.76
20:41:09|2820.76
20:41:10|2820.76
20:41:11|2820.92
20:41:12|2820.91
20:41:13|2820.91
20:41:14|2820.91
20:41:15|2820.91
20:41:16|2820.87
20:41:17|2820.87
20:41:18|2820.87
20:41:19|2820.88
20:41:20|2820.88
20:41:21|2820.88
20:41:22|2820.82
20:41:23|2820.82
20:41:24|2820.91
20:41:25|2820.91
20:41:26|2821.04
20:41:27|2821.09
20:41:28|2822.
20:41:29|2822.1
20:41:30|2822.25
20:41:31|2822.34
20:41:32|2822.35
20:41:33|2822.92
20:41:34|2823.33
20:41:35|2823.27
20:41:37|2823.39
20:41:37|2823.65
20:41:38|2824.75
20:41:39|2823.55
20:41:40|2823.55
20:41:41|2823.55
20:41:42|2823.55
20:41:43|2823.1
20:41:44|2823.1
20:41:45|2823.1
20:41:46|2823.1
20:41:47|2823.1
20:41:48|2823.1
20:41:49|2823.42
20:41:50|2823.71
20:41:51|2823.69
20:41:52|2823.69
20:41:53|2823.69
20:41:54|2823.69
20:41:56|2823.51
20:41:57|2823.51
20:41:58|2823.51
20:41:59|2823.51
20:42:00|2823.51
20:42:01|2823.83
20:42:02|2823.83
20:42:03|2824.06
20:42:04|2824.06
20:42:05|2824.06
20:42:06|2824.06
20:42:07|2824.06
20:42:08|2824.05
20:42:09|2823.56
20:42:10|2823.51
20:42:11|2823.51
20:42:12|2823.51
20:42:13|2823.51
20:42:14|2823.52
20:42:15|2823.7
20:42:16|2824.46
20:42:17|2824.47
20:42:18|2824.47
20:42:19|2824.47
20:42:20|2824.78
20:42:21|2824.79
20:42:23|2824.89
20:42:23|2824.89
20:42:24|2824.99
20:42:26|2825.
20:42:27|2825.
20:42:28|2825.
20:42:29|2825.
20:42:30|2825.
20:42:31|2825.
20:42:32|2825.
20:42:32|2824.89
20:42:33|2824.89
20:42:34|2824.89
20:42:36|2824.89
20:42:36|2824.89
20:42:38|2824.89
20:42:38|2824.89
20:42:39|2824.89
20:42:41|2824.9
20:42:42|2824.9
20:42:42|2824.91
20:42:43|2824.91
20:42:44|2824.91
20:42:46|2824.41
20:42:46|2824.41
20:42:48|2824.41
20:42:48|2824.41
20:42:49|2824.41
20:42:51|2824.41
20:42:51|2824.41
20:42:52|2824.41
20:42:53|2824.41
20:42:55|2824.41
20:42:56|2824.41
20:42:57|2824.14
20:42:59|2824.4
20:43:00|2824.4
20:43:00|2824.89
20:43:02|2824.99
20:43:03|2824.77
20:43:04|2824.98
20:43:05|2824.98
20:43:06|2824.98
20:43:07|2824.98
20:43:08|2824.98
20:43:09|2824.84
20:43:10|2824.93
20:43:11|2824.93
20:43:13|2824.93
20:43:13|2824.67
20:43:14|2824.67
20:43:15|2824.96
20:43:16|2824.99
20:43:17|2824.99
20:43:18|2825.
20:43:19|2825.
20:43:20|2825.
20:43:21|2824.54
20:43:22|2824.36
20:43:23|2824.07
20:43:24|2824.07
20:43:25|2824.07
20:43:26|2824.24
20:43:27|2824.24
20:43:29|2824.24
20:43:30|2824.24
20:43:31|2824.45
20:43:32|2824.71
20:43:32|2824.7
20:43:33|2824.7
20:43:35|2825.98
20:43:36|2825.98
20:43:37|2825.98
20:43:38|2825.98
20:43:39|2825.98
20:43:40|2825.91
20:43:41|2825.91
20:43:42|2825.78
20:43:43|2825.78
20:43:44|2825.44
20:43:45|2825.44
20:43:46|2825.44
20:43:47|2825.44
20:43:48|2825.44
20:43:49|2825.44
20:43:50|2825.49
20:43:51|2825.49
20:43:52|2825.49
20:43:53|2825.44
20:43:54|2825.44
20:43:55|2825.16
20:43:57|2825.16
20:43:58|2825.16
20:43:58|2825.4
20:44:00|2825.4
20:44:01|2825.4
20:44:02|2825.45
20:44:03|2825.45
20:44:04|2825.45
20:44:05|2825.05
20:44:06|2824.15
20:44:07|2823.8
20:44:08|2823.8
20:44:09|2823.8
20:44:10|2823.8
20:44:11|2823.79
20:44:12|2823.68
20:44:13|2823.68
20:44:15|2823.68
20:44:15|2823.68
20:44:16|2823.68
20:44:17|2823.68
20:44:18|2823.68
20:44:19|2823.68
20:44:20|2823.68
20:44:21|2823.69
20:44:22|2823.69
20:44:23|2823.69
20:44:24|2823.69
20:44:25|2823.69
20:44:26|2823.69
20:44:27|2823.96
20:44:28|2823.96
20:44:29|2823.97
20:44:30|2823.97
20:44:31|2823.97
20:44:32|2823.97
20:44:33|2823.97
20:44:34|2823.97
20:44:35|2823.97
20:44:36|2823.97
20:44:37|2823.97
20:44:38|2823.97
20:44:39|2823.97
20:44:40|2823.97
20:44:41|2823.97
20:44:42|2823.97
20:44:43|2823.97
20:44:44|2823.97
20:44:45|2823.97
20:44:46|2823.97
20:44:47|2823.97
20:44:48|2823.97
20:44:49|2823.97
20:44:50|2823.87
20:44:51|2823.76
20:44:52|2823.76
20:44:53|2823.76
20:44:54|2823.76
20:44:55|2823.76
20:44:57|2823.88
20:44:58|2823.88
20:45:00|2823.88
20:45:00|2823.88
20:45:01|2823.97
20:45:03|2824.15
20:45:04|2824.15
20:45:05|2824.15
20:45:06|2824.15
20:45:07|2824.15
20:45:08|2824.15
20:45:09|2824.15
20:45:10|2824.15
20:45:11|2824.03
20:45:12|2823.5
20:45:14|2823.23
20:45:15|2823.18
20:45:16|2823.18
20:45:17|2823.56
20:45:18|2823.56
20:45:19|2823.56
20:45:20|2823.47
20:45:21|2823.47
20:45:22|2823.47
20:45:23|2823.43
20:45:24|2823.48
20:45:25|2823.48
20:45:25|2823.48
20:45:26|2823.48
20:45:28|2823.48
20:45:28|2823.94
20:45:30|2823.94
20:45:31|2823.94
20:45:32|2824.15
20:45:33|2824.15
20:45:34|2825.43
20:45:35|2825.43
20:45:36|2825.43
20:45:37|2825.43
20:45:38|2825.43
20:45:39|2825.43
20:45:40|2825.43
20:45:41|2825.43
20:45:42|2825.43
20:45:43|2825.43
20:45:44|2825.91
20:45:45|2825.91
20:45:46|2825.91
20:45:47|2825.91
20:45:48|2825.91
20:45:49|2825.97
20:45:50|2825.98
20:45:51|2825.98
20:45:52|2825.98
20:45:53|2825.98
20:45:54|2825.98
20:45:55|2825.98
20:45:56|2825.98
20:45:57|2825.98
20:45:59|2825.97
20:45:59|2825.97
20:46:01|2825.97
20:46:02|2825.99
20:46:03|2826.
20:46:04|2826.
20:46:05|2825.99
20:46:06|2825.99
20:46:07|2826.
20:46:08|2826.
20:46:09|2826.03
20:46:10|2826.03
20:46:11|2826.04
20:46:12|2826.04
20:46:13|2826.04
20:46:14|2826.1
20:46:15|2826.09
20:46:16|2826.2
20:46:17|2826.2
20:46:18|2826.2
20:46:20|2826.2
20:46:21|2826.1
20:46:22|2826.1
20:46:22|2826.1
20:46:24|2826.1
20:46:25|2826.1
20:46:26|2826.1
20:46:27|2826.2
20:46:28|2826.2
20:46:29|2826.29
20:46:30|2826.29
20:46:31|2826.29
20:46:32|2826.29
20:46:33|2826.29
20:46:34|2826.63
20:46:35|2827.24
20:46:36|2829.44
20:46:37|2828.81
20:46:38|2828.21
20:46:38|2827.42
20:46:40|2828.36
20:46:41|2828.52
20:46:42|2828.32
20:46:43|2828.49
20:46:44|2828.49
20:46:45|2828.48
20:46:45|2828.48
20:46:47|2829.26
20:46:48|2828.88
20:46:48|2828.88
20:46:50|2829.68
20:46:51|2829.72
20:46:52|2829.01
20:46:53|2828.48
20:46:54|2827.96
20:46:55|2827.96
20:46:56|2827.96
20:46:57|2827.96
20:46:57|2827.96
20:46:59|2827.97
20:47:00|2827.97
20:47:02|2827.97
20:47:03|2828.1
20:47:04|2828.1
20:47:05|2828.1
20:47:06|2828.1
20:47:07|2828.1
20:47:09|2828.37
20:47:09|2828.37
20:47:11|2828.41
20:47:12|2828.41
20:47:13|2828.41
20:47:14|2827.66
20:47:14|2827.22
20:47:15|2827.
20:47:17|2826.79
20:47:17|2826.79
20:47:18|2826.79
20:47:19|2826.79
20:47:20|2826.79
20:47:22|2827.23
20:47:22|2827.34
20:47:24|2827.2
20:47:24|2827.2
20:47:26|2827.23
20:47:27|2827.12
20:47:28|2827.12
20:47:29|2827.12
20:47:29|2827.12
20:47:31|2827.13
20:47:31|2827.13
20:47:32|2827.38
20:47:33|2827.31
20:47:35|2827.31
20:47:36|2827.31
20:47:37|2827.31
20:47:37|2827.31
20:47:38|2827.31
20:47:39|2827.31
20:47:40|2827.32
20:47:41|2827.32
20:47:42|2827.32
20:47:44|2827.32
20:47:44|2827.32
20:47:46|2827.32
20:47:47|2827.33
20:47:47|2827.33
20:47:49|2827.33
20:47:49|2827.71
20:47:51|2827.71
20:47:52|2827.71
20:47:52|2827.71
20:47:53|2827.45
20:47:55|2827.46
20:47:56|2827.46
20:47:56|2827.46
20:47:57|2827.68
20:47:59|2827.68
20:48:00|2827.68
20:48:01|2827.68
20:48:02|2827.45
20:48:03|2827.46
20:48:04|2827.61
20:48:05|2827.55
20:48:06|2827.8
20:48:08|2827.81
20:48:09|2827.86
20:48:10|2827.83
20:48:11|2827.31
20:48:11|2826.71
20:48:13|2826.48
20:48:14|2826.48
20:48:15|2826.39
20:48:16|2826.39
20:48:17|2826.39
20:48:18|2826.4
20:48:19|2826.4
20:48:20|2826.4
20:48:21|2826.84
20:48:23|2828.
20:48:23|2828.
20:48:24|2828.
20:48:26|2828.
20:48:26|2828.25
20:48:27|2828.25
20:48:28|2828.25
20:48:29|2828.26
20:48:30|2828.26
20:48:31|2828.37
20:48:32|2828.43
20:48:33|2828.43
20:48:34|2828.43
20:48:35|2828.41
20:48:36|2826.41
20:48:37|2826.78
20:48:38|2826.
20:48:39|2826.
20:48:40|2826.01
20:48:41|2826.01
20:48:42|2826.27
20:48:43|2826.27
20:48:44|2826.38
20:48:45|2826.37
20:48:46|2826.37
20:48:47|2826.27
20:48:48|2826.27
20:48:49|2826.27
20:48:50|2826.27
20:48:51|2826.56
20:48:52|2826.57
20:48:53|2826.57
20:48:54|2826.57
20:48:55|2826.57
20:48:57|2826.57
20:48:57|2826.57
20:48:58|2826.57
20:48:59|2826.56
20:49:01|2826.56
20:49:02|2826.
20:49:03|2825.5
20:49:05|2825.5
20:49:06|2825.09
20:49:06|2825.09
20:49:08|2825.09
20:49:09|2825.09
20:49:10|2825.94
20:49:11|2825.94
20:49:12|2825.94
20:49:13|2825.95
20:49:14|2825.95
20:49:15|2826.15
20:49:16|2826.15
20:49:17|2826.15
20:49:18|2826.15
20:49:19|2826.15
20:49:20|2826.15
20:49:21|2826.15
20:49:22|2826.15
20:49:23|2826.15
20:49:24|2826.06
20:49:25|2826.06
20:49:26|2826.06
20:49:27|2826.06
20:49:28|2826.47
20:49:29|2826.47
20:49:30|2826.48
20:49:31|2826.47
20:49:32|2826.36
20:49:33|2826.31
20:49:34|2826.37
20:49:35|2826.67
20:49:36|2826.99
20:49:37|2826.99
20:49:38|2826.99
20:49:39|2826.99
20:49:40|2827.49
20:49:41|2827.49
20:49:43|2827.5
20:49:43|2827.5
20:49:44|2827.5
20:49:45|2826.94
20:49:46|2826.94
20:49:47|2826.94
20:49:48|2826.94
20:49:49|2826.94
20:49:50|2826.94
20:49:51|2827.2
20:49:52|2827.14
20:49:53|2827.14
20:49:54|2826.8
20:49:55|2826.8
20:49:56|2826.8
20:49:57|2826.8
20:49:58|2826.8
20:49:59|2826.8
20:50:00|2827.11
20:50:01|2827.11
20:50:03|2827.11
20:50:04|2827.11
20:50:05|2827.11
20:50:06|2827.11
20:50:07|2827.11
20:50:08|2827.11
20:50:09|2826.97
20:50:11|2825.58
20:50:11|2825.58
20:50:12|2825.58
20:50:14|2825.58
20:50:15|2825.58
20:50:16|2825.5
20:50:17|2825.5
20:50:18|2825.3
20:50:18|2825.
20:50:19|2824.76
20:50:20|2824.76
20:50:21|2824.76
20:50:22|2824.76
20:50:23|2824.76
20:50:24|2824.5
20:50:25|2824.96
20:50:27|2825.17
20:50:27|2825.17
20:50:29|2825.17
20:50:29|2825.17
20:50:31|2824.94
20:50:32|2824.88
20:50:32|2825.47
20:50:33|2825.47
20:50:35|2825.47
20:50:35|2825.47
20:50:37|2825.47
20:50:38|2825.47
20:50:39|2825.47
20:50:40|2825.56
20:50:41|2825.56
20:50:42|2825.56
20:50:43|2825.56
20:50:44|2826.85
20:50:45|2826.86
20:50:46|2826.86
20:50:46|2826.86
20:50:48|2826.86
20:50:49|2826.39
20:50:49|2827.28
20:50:50|2827.8
20:50:51|2828.54
20:50:53|2828.56
20:50:53|2828.07
20:50:55|2828.1
20:50:56|2828.4
20:50:57|2828.4
20:50:58|2828.4
20:50:58|2828.4
20:50:59|2828.36
20:51:01|2828.64
20:51:01|2828.64
20:51:03|2829.33
20:51:05|2828.86
20:51:05|2828.86
20:51:07|2828.57
20:51:08|2828.01
20:51:09|2828.01
20:51:10|2828.01
20:51:11|2828.01
20:51:12|2828.01
20:51:13|2828.01
20:51:14|2828.09
20:51:15|2827.96
20:51:16|2827.96
20:51:17|2828.08
20:51:18|2828.08
20:51:19|2828.48
20:51:21|2828.79
20:51:21|2828.79
20:51:22|2829.14
20:51:23|2829.14
20:51:24|2829.37
20:51:25|2829.38
20:51:26|2829.38
20:51:27|2829.32
20:51:28|2829.32
20:51:29|2829.32
20:51:30|2828.93
20:51:31|2828.93
20:51:32|2828.98
20:51:33|2829.28
20:51:34|2829.28
20:51:35|2829.28
20:51:36|2829.28
20:51:37|2829.28
20:51:38|2829.28
20:51:39|2829.22
20:51:40|2829.22
20:51:41|2829.22
20:51:42|2829.22
20:51:43|2829.22
20:51:44|2829.22
20:51:45|2829.22
20:51:46|2829.34
20:51:47|2829.35
20:51:48|2829.35
20:51:49|2829.92
20:51:50|2829.8
20:51:51|2829.39
20:51:53|2829.5
20:51:53|2829.5
20:51:54|2829.63
20:51:55|2830.19
20:51:56|2830.43
20:51:58|2830.43
20:51:58|2830.2
20:52:00|2830.35
20:52:00|2830.44
20:52:01|2830.47
20:52:02|2830.68
20:52:04|2830.73
20:52:05|2830.92
20:52:07|2830.92
20:52:07|2830.9
20:52:08|2830.92
20:52:09|2830.92
20:52:10|2831.02
20:52:12|2831.02
20:52:13|2830.83
20:52:14|2830.83
20:52:15|2830.83
20:52:16|2831.
20:52:17|2831.01
20:52:18|2831.
20:52:19|2831.
20:52:20|2830.9
20:52:21|2830.9
20:52:22|2830.9
20:52:23|2831.17
20:52:24|2831.17
20:52:25|2831.17
20:52:26|2831.17
20:52:27|2831.02
20:52:28|2831.11
20:52:29|2830.98
20:52:30|2830.94
20:52:31|2830.94
20:52:32|2830.95
20:52:33|2830.95
20:52:33|2830.95
20:52:35|2831.
20:52:36|2831.
20:52:37|2831.16
20:52:38|2831.16
20:52:39|2831.18
20:52:40|2831.65
20:52:41|2831.65
20:52:42|2831.71
20:52:43|2832.09
20:52:44|2832.71
20:52:45|2832.72
20:52:46|2832.71
20:52:47|2832.71
20:52:48|2832.39
20:52:49|2832.39
20:52:50|2832.39
20:52:51|2832.4
20:52:52|2832.65
20:52:53|2832.58
20:52:54|2832.57
20:52:55|2832.
20:52:56|2832.
20:52:57|2831.43
20:52:58|2831.61
20:52:59|2831.61
20:53:00|2831.61
20:53:01|2831.61
20:53:02|2831.61
20:53:03|2831.6
20:53:04|2831.34
20:53:06|2831.34
20:53:07|2831.34
20:53:08|2831.34
20:53:09|2831.34
20:53:10|2831.34
20:53:11|2831.34
20:53:12|2831.34
20:53:13|2831.49
20:53:14|2831.49
20:53:15|2831.49
20:53:16|2831.49
20:53:17|2831.49
20:53:18|2831.49
20:53:19|2831.49
20:53:20|2831.49
20:53:21|2831.47
20:53:22|2831.45
20:53:23|2831.36
20:53:24|2831.47
20:53:25|2831.45
20:53:26|2831.39
20:53:27|2831.39
20:53:28|2831.36
20:53:29|2831.36
20:53:30|2831.37
20:53:31|2831.36
20:53:32|2831.36
20:53:33|2831.36
20:53:34|2831.36
20:53:35|2831.36
20:53:36|2831.36
20:53:37|2831.36
20:53:38|2831.37
20:53:39|2831.37
20:53:40|2831.37
20:53:41|2831.92
20:53:42|2832.21
20:53:43|2832.21
20:53:44|2832.21
20:53:45|2832.16
20:53:46|2832.16
20:53:47|2832.16
20:53:48|2832.16
20:53:49|2832.2
20:53:50|2832.2
20:53:51|2832.2
20:53:52|2832.2
20:53:53|2832.2
20:53:54|2832.2
20:53:55|2832.2
20:53:56|2832.28
20:53:58|2832.92
20:53:58|2832.85
20:53:59|2832.89
20:54:00|2832.89
20:54:01|2832.92
20:54:02|2832.92
20:54:03|2832.55
20:54:04|2832.55
20:54:06|2832.55
20:54:07|2832.55
20:54:09|2832.55
20:54:09|2832.55
20:54:11|2832.55
20:54:12|2832.55
20:54:13|2832.79
20:54:14|2832.79
20:54:15|2832.7
20:54:16|2832.7
20:54:17|2832.7
20:54:18|2832.7
20:54:19|2832.7
20:54:20|2832.7
20:54:21|2832.7
20:54:22|2832.5
20:54:23|2832.5
20:54:24|2832.5
20:54:25|2832.63
20:54:26|2833.69
20:54:27|2833.84
20:54:28|2833.91
20:54:29|2833.9
20:54:30|2833.9
20:54:31|2833.9
20:54:32|2833.84
20:54:33|2833.84
20:54:34|2833.84
20:54:35|2833.99
20:54:36|2834.12
20:54:37|2834.27
20:54:38|2834.27
20:54:39|2834.02
20:54:40|2832.91
20:54:41|2833.01
20:54:42|2833.
20:54:43|2833.
20:54:44|2833.26
20:54:45|2833.26
20:54:46|2833.31
20:54:47|2833.31
20:54:48|2833.66
20:54:49|2833.47
20:54:50|2833.48
20:54:51|2833.57
20:54:52|2833.68
20:54:53|2833.41
20:54:54|2833.41
20:54:55|2833.41
20:54:56|2833.41
20:54:57|2833.41
20:54:58|2833.41
20:54:59|2833.41
20:55:00|2833.41
20:55:01|2833.47
20:55:02|2834.02
20:55:03|2834.75
20:55:04|2834.75
20:55:05|2834.1
20:55:06|2833.
20:55:08|2832.08
20:55:08|2832.08
20:55:09|2832.
20:55:10|2831.69
20:55:12|2831.82
20:55:13|2831.96
20:55:14|2831.96
20:55:15|2831.04
20:55:16|2831.
20:55:18|2830.5
20:55:18|2830.11
20:55:19|2830.
20:55:20|2829.91
20:55:21|2829.91
20:55:22|2830.19
20:55:23|2830.19
20:55:24|2829.89
20:55:25|2829.77
20:55:26|2830.12
20:55:27|2830.12
20:55:28|2830.12
20:55:29|2830.13
20:55:30|2830.13
20:55:32|2830.35
20:55:32|2830.36
20:55:33|2830.36
20:55:34|2830.36
20:55:35|2829.84
20:55:37|2830.26
20:55:38|2830.26
20:55:39|2830.26
20:55:39|2830.26
20:55:41|2830.26
20:55:41|2829.69
20:55:42|2829.69
20:55:44|2829.69
20:55:44|2829.08
20:55:46|2829.08
20:55:47|2829.08
20:55:47|2829.08
20:55:49|2829.08
20:55:50|2829.71
20:55:51|2829.71
20:55:52|2829.71
20:55:54|2829.71
20:55:55|2829.42
20:55:56|2829.42
20:55:56|2829.42
20:55:57|2829.42
20:55:58|2829.31
20:55:59|2829.25
20:56:00|2829.63
20:56:02|2829.24
20:56:02|2828.8
20:56:03|2828.79
20:56:04|2828.22
20:56:05|2828.22
20:56:06|2828.22
20:56:08|2828.09
20:56:09|2828.01
20:56:11|2828.01
20:56:11|2828.01
20:56:12|2827.54
20:56:13|2827.35
20:56:15|2827.08
20:56:16|2827.08
20:56:17|2827.
20:56:17|2827.
20:56:18|2827.
20:56:20|2827.
20:56:21|2827.
20:56:21|2827.
20:56:23|2827.
20:56:24|2827.
20:56:25|2827.
20:56:25|2828.12
20:56:27|2828.63
20:56:28|2828.63
20:56:28|2828.92
20:56:30|2829.11
20:56:30|2829.11
20:56:32|2829.88
20:56:33|2829.88
20:56:34|2829.88
20:56:35|2829.58
20:56:36|2828.7
20:56:37|2829.07
20:56:38|2829.07
20:56:39|2829.07
20:56:40|2829.07
20:56:41|2829.07
20:56:42|2829.4
20:56:43|2829.64
20:56:44|2829.64
20:56:45|2830.04
20:56:46|2830.04
20:56:47|2830.03
20:56:48|2830.03
20:56:49|2830.03
20:56:50|2830.03
20:56:51|2830.03
20:56:52|2830.05
20:56:53|2830.05
20:56:54|2830.05
20:56:56|2830.14
20:56:56|2830.14
20:56:57|2830.14
20:56:58|2830.14
20:56:59|2830.14
20:57:00|2829.91
20:57:01|2829.73
20:57:02|2829.73
20:57:03|2829.73
20:57:04|2829.73
20:57:05|2829.73
20:57:06|2829.73
20:57:07|2829.7
20:57:09|2830.04
20:57:10|2830.04
20:57:11|2830.04
20:57:12|2830.04
20:57:14|2830.04
20:57:14|2829.99
20:57:15|2829.91
20:57:17|2829.91
20:57:18|2829.96
20:57:19|2829.21
20:57:20|2828.98
20:57:21|2828.98
20:57:22|2828.98
20:57:23|2828.98
20:57:24|2828.98
20:57:24|2828.88
20:57:26|2828.88
20:57:27|2828.88
20:57:28|2829.17
20:57:29|2829.17
20:57:30|2829.94
20:57:31|2829.94
20:57:32|2829.94
20:57:33|2829.94
20:57:34|2829.94
20:57:35|2829.91
20:57:36|2828.78
20:57:37|2828.78
20:57:38|2829.12
20:57:39|2829.12
20:57:40|2829.3
20:57:41|2829.3
20:57:42|2829.3
20:57:43|2829.3
20:57:44|2829.46
20:57:46|2829.
20:57:46|2828.58
20:57:47|2828.58
20:57:48|2828.58
20:57:49|2828.39
20:57:50|2828.39
20:57:51|2828.39
20:57:52|2828.39
20:57:53|2828.
20:57:54|2828.
20:57:55|2828.
20:57:56|2828.
20:57:57|2828.
20:57:58|2828.
20:57:59|2828.
20:58:00|2827.94
20:58:01|2827.94
20:58:02|2827.94
20:58:03|2827.94
20:58:04|2827.94
20:58:05|2827.52
20:58:06|2827.52
20:58:07|2827.39
20:58:08|2827.38
20:58:10|2826.54
20:58:11|2826.5
20:58:13|2826.53
20:58:13|2826.35
20:58:14|2826.3
20:58:15|2826.3
20:58:17|2826.1
20:58:18|2826.1
20:58:19|2826.1
20:58:20|2826.3
20:58:21|2826.27
20:58:22|2826.27
20:58:23|2826.
20:58:24|2826.
20:58:25|2826.
20:58:26|2826.16
20:58:27|2826.16
20:58:28|2826.16
20:58:29|2826.16
20:58:30|2825.87
20:58:32|2825.87
20:58:32|2825.87
20:58:33|2825.87
20:58:34|2825.79
20:58:35|2826.24
20:58:36|2825.99
20:58:37|2825.99
20:58:38|2826.47
20:58:39|2826.47
20:58:40|2826.47
20:58:41|2826.48
20:58:42|2826.48
20:58:43|2826.48
20:58:44|2826.48
20:58:45|2826.48
20:58:46|2826.48
20:58:47|2826.53
20:58:48|2826.53
20:58:49|2826.54
20:58:50|2826.46
20:58:51|2826.67
20:58:52|2826.67
20:58:53|2827.34
20:58:54|2827.35
20:58:55|2827.35
20:58:56|2827.35
20:58:57|2827.35
20:58:59|2827.52
20:59:00|2827.52
20:59:01|2827.57
20:59:02|2827.57
20:59:02|2827.57
20:59:04|2827.4
20:59:05|2826.66
20:59:05|2826.66
20:59:06|2826.51
20:59:07|2826.51
20:59:09|2826.49
20:59:09|2826.49
20:59:11|2826.49
20:59:12|2826.49
20:59:13|2826.49
20:59:14|2826.49
20:59:15|2826.49
20:59:16|2826.49
20:59:17|2826.49
20:59:18|2826.49
20:59:19|2826.49
20:59:20|2826.45
20:59:21|2826.45
20:59:22|2826.45
20:59:23|2826.
20:59:24|2826.
20:59:25|2826.01
20:59:26|2825.99
20:59:27|2825.5
20:59:28|2825.5
20:59:29|2825.
20:59:30|2825.5
20:59:31|2825.5
20:59:32|2825.5
20:59:33|2825.5
20:59:34|2825.5
20:59:35|2825.5
20:59:36|2825.5
20:59:37|2825.5
20:59:38|2825.5
20:59:39|2825.5
20:59:40|2825.5
20:59:41|2825.5
20:59:42|2825.5
20:59:43|2825.5
20:59:44|2825.51
20:59:45|2825.51
20:59:46|2825.51
20:59:47|2825.51
20:59:48|2825.51
20:59:49|2825.5
20:59:50|2825.5
20:59:51|2825.51
20:59:53|2825.5
20:59:53|2825.5
20:59:54|2825.05
20:59:55|2825.05
20:59:56|2824.9
20:59:57|2824.54
20:59:58|2824.8
20:59:59|2824.43
21:00:00|2824.43
21:00:02|2824.82
21:00:03|2825.5
21:00:04|2825.5
21:00:04|2825.5
21:00:06|2825.5
21:00:07|2825.5
21:00:08|2825.49
21:00:09|2825.49
21:00:10|2825.49
21:00:11|2825.5
21:00:12|2825.5
21:00:14|2825.49
21:00:14|2825.49
21:00:15|2824.54
21:00:16|2824.54
21:00:17|2824.03
21:00:18|2823.99
21:00:19|2823.99
21:00:20|2823.99
21:00:21|2823.99
21:00:23|2824.03
21:00:23|2824.03
21:00:25|2824.02
21:00:26|2824.02
21:00:26|2824.02
21:00:28|2824.02
21:00:29|2823.97
21:00:29|2823.25
21:00:31|2823.24
21:00:32|2823.24
21:00:32|2823.43
21:00:34|2823.18
21:00:34|2823.18
21:00:36|2823.18
21:00:37|2823.18
21:00:37|2823.18
21:00:39|2823.18
21:00:40|2823.36
21:00:41|2823.36
21:00:42|2823.36
21:00:42|2823.36
21:00:44|2823.35
21:00:44|2823.81
21:00:45|2823.81
21:00:46|2823.82
21:00:47|2823.81
21:00:49|2823.81
21:00:50|2823.81
21:00:51|2823.81
21:00:51|2823.52
21:00:52|2823.52
21:00:54|2823.52
21:00:55|2823.44
21:00:56|2823.44
21:00:56|2823.44
21:00:57|2823.44
21:00:59|2823.44
21:00:59|2823.44
21:01:00|2823.44
21:01:01|2823.44
21:01:02|2823.44
21:01:04|2823.44
21:01:05|2823.44
21:01:06|2823.44
21:01:07|2823.69
21:01:07|2823.69
21:01:09|2823.69
21:01:09|2823.69
21:01:11|2824.14
21:01:12|2824.14
21:01:13|2823.72
21:01:14|2823.72
21:01:16|2823.72
21:01:16|2823.71
21:01:18|2823.71
21:01:19|2823.71
21:01:20|2823.71
21:01:21|2823.71
21:01:22|2823.71
21:01:23|2823.71
21:01:24|2823.71
21:01:25|2823.71
21:01:27|2823.71
21:01:27|2824.11
21:01:28|2824.12
21:01:29|2824.12
21:01:30|2824.12
21:01:31|2824.13
21:01:32|2824.5
21:01:33|2824.5
21:01:34|2824.5
21:01:35|2824.13
21:01:36|2824.13
21:01:37|2824.32
21:01:38|2824.31
21:01:39|2824.13
21:01:40|2824.13
21:01:41|2824.13
21:01:43|2824.12
21:01:44|2824.12
21:01:45|2824.12
21:01:45|2824.12
21:01:47|2824.12
21:01:48|2824.12
21:01:49|2824.12
21:01:50|2824.12
21:01:51|2824.13
21:01:51|2824.49
21:01:52|2824.49
21:01:54|2824.28
21:01:55|2824.28
21:01:56|2824.28
21:01:57|2824.28
21:01:58|2824.11
21:01:59|2823.71
21:02:00|2823.88
21:02:01|2823.88
21:02:02|2823.88
21:02:03|2823.88
21:02:04|2823.79
21:02:05|2824.19
21:02:06|2824.19
21:02:07|2824.19
21:02:08|2824.2
21:02:10|2824.2
21:02:10|2824.19
21:02:11|2824.19
21:02:12|2824.19
21:02:14|2824.19
21:02:15|2824.19
21:02:16|2824.13
21:02:17|2824.13
21:02:18|2824.13
21:02:20|2824.03
21:02:21|2823.68
21:02:22|2823.68
21:02:23|2823.76
21:02:24|2823.76
21:02:25|2823.54
21:02:26|2823.54
21:02:27|2823.54
21:02:28|2823.54
21:02:29|2823.54
21:02:30|2823.54
21:02:31|2823.08
21:02:32|2822.98
21:02:33|2822.94
21:02:34|2822.88
21:02:35|2822.88
21:02:36|2822.64
21:02:37|2822.64
21:02:38|2822.64
21:02:39|2823.06
21:02:40|2823.43
21:02:41|2823.17
21:02:42|2823.17
21:02:43|2823.86
21:02:44|2824.08
21:02:45|2824.08
21:02:46|2824.08
21:02:47|2824.35
21:02:48|2824.35
21:02:49|2824.35
21:02:50|2824.3
21:02:51|2824.3
21:02:52|2824.29
21:02:53|2824.99
21:02:54|2824.99
21:02:55|2825.21
21:02:56|2825.51
21:02:57|2825.79
21:02:58|2825.62
21:02:59|2825.62
21:03:00|2825.86
21:03:01|2825.86
21:03:02|2825.67
21:03:03|2825.58
21:03:04|2825.58
21:03:05|2825.59
21:03:06|2825.59
21:03:07|2825.67
21:03:08|2825.67
21:03:09|2825.67
21:03:10|2825.67
21:03:11|2825.67
21:03:12|2825.67
21:03:13|2825.71
21:03:15|2825.71
21:03:16|2825.71
21:03:17|2825.87
21:03:18|2825.86
21:03:19|2825.86
21:03:20|2825.86
21:03:21|2825.86
21:03:22|2825.86
21:03:23|2825.86
21:03:24|2825.67
21:03:25|2825.66
21:03:26|2825.05
21:03:27|2824.86
21:03:29|2824.24
21:03:29|2824.24
21:03:30|2824.24
21:03:31|2824.24
21:03:32|2824.04
21:03:34|2824.04
21:03:34|2824.04
21:03:35|2824.18
21:03:36|2824.
21:03:37|2823.65
21:03:38|2823.51
21:03:39|2823.51
21:03:40|2823.51
21:03:41|2823.51
21:03:42|2822.99
21:03:43|2822.99
21:03:44|2823.
21:03:46|2823.
21:03:46|2823.
21:03:48|2823.
21:03:48|2823.
21:03:50|2823.
21:03:50|2823.81
21:03:51|2824.05
21:03:52|2824.05
21:03:53|2824.05
21:03:54|2824.19
21:03:55|2824.21
21:03:57|2824.31
21:03:57|2824.44
21:03:58|2824.44
21:03:59|2824.44
21:04:01|2824.44
21:04:02|2824.44
21:04:03|2824.44
21:04:04|2824.44
21:04:04|2824.31
21:04:05|2824.33
21:04:07|2824.5
21:04:08|2824.64
21:04:09|2824.64
21:04:10|2824.64
21:04:10|2824.64
21:04:11|2824.81
21:04:13|2825.35
21:04:14|2825.86
21:04:15|2825.99
21:04:17|2826.
21:04:17|2826.48
21:04:18|2826.48
21:04:20|2826.34
21:04:21|2826.45
21:04:22|2826.45
21:04:24|2826.45
21:04:24|2826.45
21:04:25|2826.45
21:04:26|2826.45
21:04:27|2826.32
21:04:28|2826.32
21:04:29|2825.5
21:04:30|2825.38
21:04:31|2825.38
21:04:32|2824.51
21:04:33|2824.51
21:04:34|2824.74
21:04:35|2825.31
21:04:36|2825.31
21:04:37|2825.13
21:04:38|2825.13
21:04:39|2824.81
21:04:40|2824.81
21:04:41|2824.77
21:04:42|2824.77
21:04:43|2824.77
21:04:44|2824.77
21:04:45|2824.52
21:04:46|2824.52
21:04:47|2824.52
21:04:48|2824.51
21:04:49|2824.51
21:04:50|2824.51
21:04:51|2824.52
21:04:53|2824.6
21:04:53|2825.31
21:04:55|2825.46
21:04:55|2825.46
21:04:56|2825.46
21:04:57|2825.46
21:04:58|2825.91
21:05:00|2825.91
21:05:00|2825.9
21:05:02|2825.66
21:05:03|2825.66
21:05:04|2825.4
21:05:05|2825.4
21:05:06|2825.4
21:05:07|2825.4
21:05:08|2825.4
21:05:09|2825.4
21:05:10|2825.
21:05:11|2824.5
21:05:12|2824.01
21:05:13|2824.01
21:05:14|2824.01
21:05:16|2823.23
21:05:16|2823.21
21:05:18|2823.08
21:05:19|2823.
21:05:20|2823.
21:05:21|2823.
21:05:22|2822.73
21:05:23|2823.56
21:05:24|2823.56
21:05:25|2823.56
21:05:26|2823.56
21:05:27|2823.56
21:05:28|2823.56
21:05:30|2823.57
21:05:30|2823.73
21:05:31|2823.73
21:05:32|2824.44
21:05:33|2825.
21:05:34|2825.01
21:05:35|2825.01
21:05:36|2825.01
21:05:37|2825.01
21:05:38|2825.01
21:05:39|2824.27
21:05:40|2824.26
21:05:41|2824.26
21:05:43|2823.71
21:05:43|2823.71
21:05:45|2823.88
21:05:46|2823.89
21:05:47|2824.27
21:05:47|2824.27
21:05:48|2824.27
21:05:49|2824.27
21:05:50|2824.27
21:05:51|2824.27
21:05:52|2824.27
21:05:54|2824.27
21:05:55|2824.27
21:05:56|2824.26
21:05:57|2824.26
21:05:58|2824.27
21:05:59|2824.27
21:06:00|2824.27
21:06:01|2824.27
21:06:02|2824.27
21:06:03|2824.27
21:06:04|2824.27
21:06:05|2824.27
21:06:06|2824.27
21:06:07|2824.27
21:06:08|2824.27
21:06:09|2824.27
21:06:10|2824.27
21:06:11|2824.27
21:06:12|2824.27
21:06:13|2824.59
21:06:14|2824.71
21:06:15|2824.71
21:06:16|2824.71
21:06:18|2824.71
21:06:18|2824.71
21:06:20|2824.71
21:06:21|2824.71
21:06:22|2824.71
21:06:23|2824.71
21:06:24|2824.71
21:06:25|2824.71
21:06:26|2824.71
21:06:27|2824.71
21:06:28|2824.71
21:06:29|2824.71
21:06:31|2824.32
21:06:31|2824.32
21:06:32|2824.32
21:06:33|2824.32
21:06:34|2824.31
21:06:35|2824.04
21:06:36|2824.29
21:06:37|2824.29
21:06:38|2824.29
21:06:39|2824.29
21:06:40|2824.29
21:06:41|2824.29
21:06:42|2824.29
21:06:43|2824.29
21:06:44|2824.29
21:06:45|2824.33
21:06:46|2824.36
21:06:47|2824.44
21:06:48|2824.66
21:06:49|2824.66
21:06:50|2824.67
21:06:51|2824.67
21:06:52|2824.67
21:06:53|2824.44
21:06:54|2824.17
21:06:55|2824.15
21:06:56|2824.02
21:06:57|2824.3
21:06:58|2824.3
21:06:59|2824.25
21:07:00|2824.18
21:07:01|2824.18
21:07:02|2824.18
21:07:03|2824.18
21:07:04|2824.18
21:07:05|2824.18
21:07:06|2824.18
21:07:07|2824.18
21:07:08|2824.18
21:07:09|2824.39
21:07:10|2824.39
21:07:11|2824.39
21:07:12|2825.
21:07:13|2825.
21:07:14|2825.
21:07:15|2825.
21:07:16|2825.41
21:07:17|2825.41
21:07:19|2825.18
21:07:20|2825.01
21:07:21|2824.84
21:07:22|2824.83
21:07:23|2824.83
21:07:24|2824.83
21:07:25|2824.61
21:07:27|2823.79
21:07:28|2823.79
21:07:29|2823.71
21:07:30|2823.71
21:07:31|2823.71
21:07:32|2824.27
21:07:33|2824.43
21:07:34|2824.43
21:07:35|2824.43
21:07:36|2824.43
21:07:37|2824.44
21:07:38|2824.58
21:07:39|2824.75
21:07:40|2824.75
21:07:41|2824.75
21:07:42|2824.62
21:07:43|2824.62
21:07:44|2824.62
21:07:45|2824.97
21:07:46|2824.97
21:07:47|2824.72
21:07:48|2824.72
21:07:49|2824.43
21:07:50|2824.42
21:07:51|2824.42
21:07:52|2824.42
21:07:53|2824.42
21:07:54|2824.42
21:07:55|2824.3
21:07:56|2824.3
21:07:57|2824.42
21:07:58|2824.42
21:07:59|2824.42
21:08:00|2824.42
21:08:01|2824.42
21:08:02|2824.43
21:08:03|2824.43
21:08:05|2824.42
21:08:05|2824.42
21:08:06|2824.42
21:08:07|2824.42
21:08:08|2824.55
21:08:09|2824.55
21:08:10|2824.43
21:08:11|2824.47
21:08:12|2824.47
21:08:13|2824.47
21:08:14|2824.47
21:08:16|2824.47
21:08:16|2824.47
21:08:17|2824.47
21:08:18|2824.42
21:08:20|2824.42
21:08:21|2824.42
21:08:23|2824.01
21:08:23|2824.01
21:08:24|2824.01
21:08:26|2824.01
21:08:26|2824.01
21:08:28|2824.01
21:08:29|2824.01
21:08:30|2824.01
21:08:31|2824.01
21:08:32|2824.
21:08:33|2824.
21:08:34|2824.01
21:08:35|2824.21
21:08:36|2824.99
21:08:37|2824.99
21:08:38|2824.99
21:08:39|2824.99
21:08:41|2825.
21:08:42|2825.
21:08:42|2825.
21:08:44|2825.
21:08:44|2825.34
21:08:45|2825.34
21:08:46|2825.34
21:08:47|2825.34
21:08:48|2825.34
21:08:50|2825.5
21:08:50|2825.5
21:08:52|2825.5
21:08:52|2825.5
21:08:53|2825.5
21:08:54|2825.5
21:08:56|2825.5
21:08:57|2825.5
21:08:58|2825.5
21:08:59|2824.94
21:09:00|2824.94
21:09:01|2824.94
21:09:01|2824.94
21:09:03|2824.95
21:09:04|2824.95
21:09:04|2824.95
21:09:05|2824.95
21:09:07|2824.95
21:09:07|2824.95
21:09:09|2825.45
21:09:10|2825.38
21:09:11|2825.38
21:09:12|2825.85
21:09:13|2825.85
21:09:13|2825.85
21:09:15|2826.13
21:09:16|2826.13
21:09:17|2826.13
21:09:18|2826.13
21:09:19|2826.31
21:09:20|2826.36
21:09:21|2826.6
21:09:23|2827.19
21:09:24|2827.19
21:09:25|2827.19
21:09:26|2827.31
21:09:27|2827.65
21:09:28|2827.66
21:09:29|2827.68
21:09:30|2827.16
21:09:31|2827.16
21:09:32|2827.24
21:09:33|2827.68
21:09:34|2827.59
21:09:35|2827.58
21:09:36|2827.58
21:09:37|2827.58
21:09:38|2827.58
21:09:39|2827.58
21:09:40|2827.58
21:09:41|2827.74
21:09:42|2827.73
21:09:43|2827.74
21:09:44|2827.74
21:09:45|2827.74
21:09:46|2827.74
21:09:47|2827.74
21:09:48|2827.74
21:09:49|2827.74
21:09:50|2827.74
21:09:51|2827.74
21:09:52|2827.5
21:09:53|2827.5
21:09:54|2827.5
21:09:55|2827.5
21:09:56|2827.5
21:09:57|2827.16
21:09:58|2827.16
21:09:59|2827.16
21:10:00|2827.16
21:10:01|2827.16
21:10:02|2827.16
21:10:03|2827.16
21:10:04|2827.62
21:10:05|2827.62
21:10:06|2827.9
21:10:07|2827.9
21:10:08|2828.
21:10:09|2828.
21:10:10|2828.
21:10:11|2828.
21:10:12|2828.23
21:10:13|2828.77
21:10:14|2828.78
21:10:15|2828.77
21:10:16|2828.77
21:10:17|2828.77
21:10:18|2828.77
21:10:19|2828.77
21:10:20|2828.77
21:10:22|2828.51
21:10:23|2828.81
21:10:24|2828.81
21:10:25|2828.81
21:10:26|2828.81
21:10:27|2828.81
21:10:28|2828.81
21:10:29|2828.81
21:10:30|2828.81
21:10:31|2829.12
21:10:32|2829.78
21:10:33|2829.78
21:10:34|2829.88
21:10:35|2829.88
21:10:36|2830.08
21:10:37|2830.49
21:10:39|2830.5
21:10:40|2830.5
21:10:41|2830.5
21:10:42|2830.5
21:10:42|2830.5
21:10:43|2830.6
21:10:44|2830.6
21:10:45|2830.6
21:10:46|2830.91
21:10:47|2830.82
21:10:49|2830.92
21:10:50|2830.99
21:10:51|2830.99
21:10:52|2830.99
21:10:53|2830.6
21:10:54|2830.51
21:10:55|2830.5
21:10:55|2830.5
21:10:57|2830.5
21:10:58|2830.5
21:10:59|2830.5
21:11:00|2830.5
21:11:01|2830.5
21:11:02|2830.5
21:11:03|2830.5
21:11:04|2830.52
21:11:05|2830.52
21:11:06|2831.5
21:11:07|2831.97
21:11:08|2832.15
21:11:09|2832.15
21:11:10|2832.31
21:11:11|2832.43
21:11:12|2832.42
21:11:13|2832.43
21:11:14|2832.42
21:11:15|2832.42
21:11:16|2832.5
21:11:17|2832.5
21:11:18|2832.8
21:11:19|2832.7
21:11:20|2832.7
21:11:21|2832.7
21:11:22|2833.
21:11:24|2833.09
21:11:25|2833.09
21:11:26|2833.09
21:11:27|2833.09
21:11:28|2833.1
21:11:29|2833.1
21:11:30|2833.1
21:11:31|2833.09
21:11:33|2833.13
21:11:33|2833.13
21:11:34|2833.28
21:11:35|2833.28
21:11:36|2833.28
21:11:37|2833.28
21:11:38|2833.29
21:11:39|2834.
21:11:40|2833.98
21:11:41|2833.98
21:11:42|2833.98
21:11:43|2833.98
21:11:44|2833.98
21:11:45|2834.07
21:11:46|2834.72
21:11:47|2834.74
21:11:48|2835.
21:11:50|2835.
21:11:51|2834.99
21:11:51|2835.
21:11:53|2836.82
21:11:54|2837.82
21:11:55|2837.87
21:11:56|2837.55
21:11:57|2837.36
21:11:58|2837.36
21:11:59|2837.36
21:12:00|2837.36
21:12:00|2837.36
21:12:02|2837.36
21:12:02|2838.1
21:12:04|2838.39
21:12:05|2839.01
21:12:05|2842.15
21:12:07|2839.44
21:12:08|2840.44
21:12:09|2841.69
21:12:10|2840.73
21:12:11|2840.77
21:12:12|2840.77
21:12:13|2840.88
21:12:14|2840.45
21:12:15|2840.37
21:12:16|2840.37
21:12:17|2840.8
21:12:18|2840.59
21:12:19|2840.58
21:12:20|2841.12
21:12:21|2841.36
21:12:22|2841.36
21:12:23|2841.37
21:12:25|2841.93
21:12:25|2841.68
21:12:27|2841.56
21:12:28|2841.56
21:12:29|2841.5
21:12:30|2841.43
21:12:31|2841.43
21:12:32|2841.56
21:12:33|2841.55
21:12:34|2841.92
21:12:34|2841.92
21:12:36|2841.93
21:12:37|2841.93
21:12:38|2841.93
21:12:39|2841.91
21:12:40|2842.37
21:12:41|2843.37
21:12:42|2843.99
21:12:43|2843.68
21:12:44|2843.69
21:12:45|2843.28
21:12:47|2843.11
21:12:47|2843.11
21:12:48|2842.92
21:12:49|2842.92
21:12:50|2842.63
21:12:51|2842.59
21:12:52|2842.59
21:12:53|2842.6
21:12:54|2842.22
21:12:55|2842.24
21:12:56|2842.24
21:12:58|2842.24
21:12:58|2842.24
21:12:59|2842.58
21:13:00|2842.58
21:13:01|2842.59
21:13:03|2842.59
21:13:03|2841.68
21:13:04|2839.89
21:13:05|2839.88
21:13:06|2839.12
21:13:07|2838.7
21:13:09|2839.7
21:13:10|2839.7
21:13:10|2839.16
21:13:11|2838.28
21:13:12|2838.66
21:13:13|2839.5
21:13:14|2839.63
21:13:15|2840.68
21:13:16|2841.05
21:13:17|2841.24
21:13:19|2841.27
21:13:20|2841.11
21:13:20|2841.62
21:13:21|2841.62
21:13:22|2841.62
21:13:23|2841.62
21:13:25|2842.23
21:13:26|2842.24
21:13:28|2842.24
21:13:28|2842.58
21:13:30|2842.81
21:13:31|2842.56
21:13:32|2842.56
21:13:33|2842.56
21:13:34|2842.02
21:13:35|2842.02
21:13:36|2842.29
21:13:37|2842.29
21:13:38|2842.29
21:13:39|2842.4
21:13:40|2842.4
21:13:41|2842.35
21:13:42|2842.35
21:13:43|2842.1
21:13:44|2842.1
21:13:45|2842.01
21:13:46|2841.75
21:13:47|2841.75
21:13:48|2841.75
21:13:49|2841.75
21:13:50|2841.75
21:13:51|2841.75
21:13:52|2841.74
21:13:53|2841.74
21:13:54|2841.74
21:13:55|2841.52
21:13:56|2841.52
21:13:57|2841.52
21:13:58|2841.52
21:13:59|2841.52
21:14:00|2841.48
21:14:01|2841.48
21:14:02|2841.48
21:14:03|2841.48
21:14:04|2841.8
21:14:05|2842.39
21:14:06|2842.39
21:14:07|2842.07
21:14:08|2842.07
21:14:09|2842.24
21:14:10|2842.39
21:14:11|2842.58
21:14:12|2842.94
21:14:13|2842.94
21:14:14|2844.13
21:14:15|2844.35
21:14:16|2844.35
21:14:17|2844.51
21:14:18|2844.51
21:14:19|2844.14
21:14:20|2843.94
21:14:21|2843.88
21:14:22|2843.88
21:14:23|2843.89
21:14:24|2843.89
21:14:25|2843.89
21:14:27|2843.89
21:14:28|2843.89
21:14:28|2843.65
21:14:30|2843.66
21:14:31|2843.66
21:14:32|2847.32
21:14:33|2846.42
21:14:34|2847.64
21:14:34|2846.53
21:14:36|2845.73
21:14:37|2846.15
21:14:38|2847.99
21:14:39|2848.7
21:14:40|2845.02
21:14:42|2845.26
21:14:42|2844.75
21:14:43|2844.66
21:14:44|2843.79
21:14:45|2842.79
21:14:47|2844.68
21:14:47|2845.32
21:14:48|2845.32
21:14:49|2845.32
21:14:50|2845.32
21:14:51|2845.85
21:14:52|2846.79
21:14:53|2846.12
21:14:54|2845.01
21:14:55|2845.01
21:14:56|2845.54
21:14:57|2845.54
21:14:58|2845.41
21:15:00|2845.58
21:15:01|2845.95
21:15:02|2845.42
21:15:03|2845.41
21:15:04|2845.53
21:15:05|2845.39
21:15:06|2845.39
21:15:07|2845.4
21:15:08|2845.4
21:15:08|2845.06
21:15:09|2843.3
21:15:11|2843.74
21:15:12|2843.74
21:15:13|2842.78
21:15:13|2842.77
21:15:15|2842.1
21:15:15|2842.16
21:15:17|2842.19
21:15:17|2842.21
21:15:19|2841.96
21:15:19|2841.6
21:15:21|2841.6
21:15:22|2842.22
21:15:23|2842.52
21:15:23|2843.37
21:15:25|2842.89
21:15:26|2842.89
21:15:27|2842.53
21:15:29|2842.67
21:15:29|2842.67
21:15:31|2842.68
21:15:32|2842.82
21:15:33|2842.82
21:15:34|2842.82
21:15:35|2842.82
21:15:36|2842.16
21:15:37|2842.16
21:15:38|2842.16
21:15:39|2841.63
21:15:40|2841.64
21:15:41|2841.64
21:15:42|2841.95
21:15:43|2841.95
21:15:44|2842.09
21:15:45|2841.63
21:15:46|2841.62
21:15:48|2842.07
21:15:48|2842.1
21:15:49|2842.64
21:15:50|2842.43
21:15:51|2842.44
21:15:52|2842.44
21:15:53|2842.51
21:15:54|2842.42
21:15:56|2841.76
21:15:56|2841.76
21:15:58|2842.
21:15:58|2842.
21:15:59|2841.98
21:16:01|2841.81
21:16:02|2841.81
21:16:03|2841.9
21:16:04|2841.99
21:16:05|2841.99
21:16:06|2841.64
21:16:07|2841.72
21:16:08|2841.72
21:16:09|2841.72
21:16:10|2841.43
21:16:11|2841.43
21:16:12|2840.91
21:16:12|2839.93
21:16:14|2839.93
21:16:15|2839.94
21:16:16|2839.66
21:16:17|2840.11
21:16:18|2839.66
21:16:19|2839.66
21:16:20|2839.66
21:16:21|2839.51
21:16:22|2839.12
21:16:23|2838.08
21:16:24|2837.84
21:16:25|2837.5
21:16:26|2837.5
21:16:27|2838.07
21:16:28|2838.42
21:16:29|2839.37
21:16:31|2839.22
21:16:31|2839.02
21:16:33|2839.02
21:16:33|2838.55
21:16:34|2838.13
21:16:36|2837.92
21:16:36|2837.91
21:16:37|2837.9
21:16:39|2837.2
21:16:40|2837.2
21:16:41|2837.37
21:16:42|2836.69
21:16:43|2836.69
21:16:44|2836.69
21:16:45|2836.69
21:16:46|2836.61
21:16:47|2836.62
21:16:48|2836.6
21:16:50|2836.57
21:16:50|2836.58
21:16:51|2836.58
21:16:52|2836.51
21:16:54|2836.51
21:16:54|2836.45
21:16:56|2836.45
21:16:57|2836.75
21:16:57|2836.75
21:16:59|2836.86
21:17:00|2837.19
21:17:00|2837.18
21:17:01|2837.18
21:17:03|2837.18
21:17:04|2837.06
21:17:04|2836.96
21:17:05|2837.1
21:17:07|2837.06
21:17:08|2836.77
21:17:09|2836.87
21:17:09|2836.61
21:17:10|2835.51
21:17:12|2835.34
21:17:12|2835.35
21:17:13|2835.
21:17:14|2835.
21:17:16|2835.78
21:17:17|2835.78
21:17:18|2836.3
21:17:19|2836.3
21:17:20|2835.6
21:17:21|2835.53
21:17:22|2835.43
21:17:23|2835.43
21:17:24|2835.43
21:17:25|2835.05
21:17:26|2835.05
21:17:27|2836.19
21:17:28|2837.03
21:17:30|2837.03
21:17:31|2837.13
21:17:32|2837.13
21:17:33|2837.13
21:17:34|2837.13
21:17:35|2837.13
21:17:36|2837.13
21:17:37|2837.02
21:17:39|2837.02
21:17:39|2837.02
21:17:40|2837.02
21:17:41|2837.03
21:17:42|2837.14
21:17:43|2837.14
21:17:44|2837.14
21:17:45|2837.14
21:17:46|2837.14
21:17:47|2837.14
21:17:48|2837.14
21:17:49|2837.14
21:17:50|2837.14
21:17:51|2837.14
21:17:52|2837.14
21:17:53|2837.02
21:17:54|2836.91
21:17:55|2836.91
21:17:56|2836.91
21:17:57|2836.91
21:17:58|2836.91
21:17:59|2836.91
21:18:00|2836.91
21:18:01|2837.04
21:18:02|2837.09
21:18:03|2837.69
21:18:04|2837.7
21:18:05|2837.7
21:18:06|2838.06
21:18:07|2838.17
21:18:08|2838.46
21:18:09|2838.69
21:18:10|2838.83
21:18:11|2839.35
21:18:12|2839.5
21:18:13|2839.27
21:18:15|2839.27
21:18:15|2839.28
21:18:16|2839.27
21:18:18|2839.28
21:18:19|2839.28
21:18:19|2839.28
21:18:20|2839.28
21:18:22|2839.28
21:18:22|2839.27
21:18:24|2839.28
21:18:24|2839.28
21:18:26|2840.05
21:18:26|2840.58
21:18:27|2840.59
21:18:28|2840.73
21:18:30|2840.72
21:18:31|2840.59
21:18:33|2840.58
21:18:33|2840.58
21:18:35|2840.59
21:18:36|2840.59
21:18:37|2840.55
21:18:38|2839.96
21:18:39|2839.96
21:18:40|2839.8
21:18:41|2839.8
21:18:42|2839.47
21:18:44|2839.47
21:18:44|2839.47
21:18:46|2839.47
21:18:47|2839.47
21:18:48|2839.31
21:18:49|2839.31
21:18:50|2839.35
21:18:51|2839.79
21:18:52|2839.8
21:18:52|2839.99
21:18:54|2839.99
21:18:55|2840.59
21:18:56|2840.56
21:18:57|2841.11
21:18:58|2841.11
21:18:59|2841.29
21:19:00|2841.29
21:19:00|2841.11
21:19:02|2841.11
21:19:03|2841.11
21:19:03|2841.11
21:19:05|2841.11
21:19:06|2840.5
21:19:07|2840.5
21:19:08|2840.82
21:19:09|2841.41
21:19:10|2841.43
21:19:11|2841.48
21:19:12|2841.46
21:19:13|2841.46
21:19:14|2841.43
21:19:14|2841.38
21:19:16|2841.38
21:19:17|2841.39
21:19:17|2841.39
21:19:19|2841.38
21:19:20|2841.47
21:19:21|2841.47
21:19:22|2841.47
21:19:23|2841.47
21:19:24|2841.41
21:19:25|2840.27
21:19:26|2839.98
21:19:26|2839.63
21:19:28|2839.82
21:19:29|2840.2
21:19:30|2840.2
21:19:31|2840.34
21:19:33|2840.6
21:19:33|2840.6
21:19:35|2840.6
21:19:35|2841.34
21:19:37|2841.34
21:19:38|2841.34
21:19:39|2841.34
21:19:40|2841.34
21:19:41|2841.34
21:19:42|2841.34
21:19:43|2840.57
21:19:44|2840.83
21:19:45|2840.83
21:19:46|2840.94
21:19:47|2840.94
21:19:48|2840.94
21:19:49|2840.94
21:19:50|2840.94
21:19:51|2841.11
21:19:52|2841.03
21:19:53|2841.03
21:19:54|2841.03
21:19:55|2841.03
21:19:56|2841.03
21:19:57|2840.44
21:19:58|2840.44
21:19:59|2840.66
21:20:00|2841.2
21:20:01|2841.2
21:20:03|2841.2
21:20:04|2843.42
21:20:04|2845.84
21:20:05|2847.98
21:20:06|2846.17
21:20:07|2846.36
21:20:08|2846.9
21:20:10|2846.67
21:20:10|2846.67
21:20:11|2846.67
21:20:13|2845.96
21:20:14|2845.22
21:20:15|2845.24
21:20:15|2845.23
21:20:17|2844.54
21:20:18|2845.23
21:20:19|2845.23
21:20:19|2845.35
21:20:21|2845.82
21:20:22|2845.82
21:20:22|2846.66
21:20:24|2845.68
21:20:25|2846.14
21:20:26|2846.39
21:20:27|2846.39
21:20:28|2846.84
21:20:29|2847.07
21:20:30|2846.62
21:20:31|2846.79
21:20:33|2846.79
21:20:34|2846.78
21:20:35|2846.79
21:20:36|2846.79
21:20:37|2846.78
21:20:38|2846.45
21:20:39|2846.1
21:20:40|2846.14
21:20:41|2846.53
21:20:43|2846.63
21:20:43|2846.64
21:20:45|2846.64
21:20:46|2846.63
21:20:47|2847.64
21:20:47|2847.07
21:20:49|2846.67
21:20:50|2846.67
21:20:51|2846.67
21:20:52|2846.68
21:20:53|2847.31
21:20:54|2847.31
21:20:55|2847.03
21:20:56|2847.03
21:20:57|2847.26
21:20:58|2847.5
21:20:59|2847.59
21:21:00|2847.59
21:21:01|2848.48
21:21:02|2848.48
21:21:03|2847.84
21:21:04|2847.53
21:21:05|2847.53
21:21:06|2848.01
21:21:07|2847.27
21:21:08|2847.27
21:21:09|2846.67
21:21:10|2847.
21:21:11|2845.82
21:21:12|2846.1
21:21:13|2846.1
21:21:14|2845.89
21:21:15|2844.63
21:21:16|2845.24
21:21:17|2845.24
21:21:18|2845.37
21:21:19|2846.1
21:21:20|2846.1
21:21:21|2846.11
21:21:22|2846.1
21:21:22|2844.84
21:21:24|2844.7
21:21:25|2844.11
21:21:26|2844.29
21:21:27|2844.29
21:21:28|2844.19
21:21:29|2844.19
21:21:30|2844.19
21:21:31|2844.19
21:21:31|2844.1
21:21:33|2844.2
21:21:34|2844.2
21:21:35|2844.48
21:21:36|2844.49
21:21:37|2844.49
21:21:38|2844.49
21:21:39|2844.49
21:21:40|2844.97
21:21:41|2844.28
21:21:42|2844.91
21:21:43|2844.91
21:21:44|2844.91
21:21:45|2844.91
21:21:46|2847.28
21:21:47|2849.67
21:21:48|2848.56
21:21:49|2847.98
21:21:50|2848.09
21:21:51|2849.68
21:21:52|2849.65
21:21:53|2849.02
21:21:54|2846.92
21:21:55|2846.24
21:21:56|2845.03
21:21:57|2846.18
21:21:58|2846.18
21:21:59|2845.56
21:22:00|2845.6
21:22:01|2846.15
21:22:02|2845.91
21:22:04|2849.98
21:22:05|2849.12
21:22:05|2848.93
21:22:07|2849.12
21:22:07|2849.12
21:22:09|2847.57
21:22:10|2847.57
21:22:11|2847.57
21:22:11|2847.15
21:22:13|2847.31
21:22:13|2846.77
21:22:14|2846.31
21:22:15|2846.34
21:22:16|2845.89
21:22:17|2846.43
21:22:18|2845.89
21:22:19|2845.89
21:22:21|2845.63
21:22:22|2845.3
21:22:22|2845.41
21:22:23|2845.41
21:22:24|2845.41
21:22:25|2845.56
21:22:27|2845.73
21:22:27|2845.61
21:22:28|2845.61
21:22:30|2846.5
21:22:31|2847.08
21:22:32|2847.
21:22:33|2846.99
21:22:34|2846.99
21:22:35|2846.99
21:22:36|2846.95
21:22:37|2846.95
21:22:38|2846.46
21:22:39|2846.46
21:22:40|2846.46
21:22:41|2846.46
21:22:42|2846.46
21:22:43|2846.35
21:22:45|2846.35
21:22:45|2847.01
21:22:46|2848.96
21:22:47|2848.07
21:22:49|2847.52
21:22:50|2847.04
21:22:51|2847.04
21:22:52|2846.43
21:22:52|2847.68
21:22:54|2848.44
21:22:55|2848.61
21:22:56|2850.72
21:22:57|2850.99
21:22:58|2850.61
21:22:58|2850.46
21:23:00|2850.47
21:23:00|2850.47
21:23:01|2850.99
21:23:02|2850.98
21:23:04|2850.49
21:23:05|2850.48
21:23:06|2850.8
21:23:07|2850.8
21:23:08|2850.6
21:23:09|2851.22
21:23:10|2851.23
21:23:11|2851.22
21:23:12|2850.75
21:23:13|2851.05
21:23:14|2851.23
21:23:15|2852.18
21:23:16|2851.62
21:23:17|2851.62
21:23:18|2851.42
21:23:19|2851.42
21:23:20|2851.42
21:23:21|2851.42
21:23:22|2852.37
21:23:23|2851.86
21:23:24|2851.86
21:23:25|2851.7
21:23:26|2852.62
21:23:27|2852.62
21:23:28|2852.05
21:23:29|2850.5
21:23:30|2850.44
21:23:31|2850.75
21:23:32|2849.63
21:23:33|2849.46
21:23:34|2848.27
21:23:36|2848.55
21:23:38|2848.
21:23:39|2847.79
21:23:40|2848.07
21:23:41|2846.24
21:23:41|2847.02
21:23:43|2847.02
21:23:44|2847.49
21:23:45|2847.13
21:23:46|2847.11
21:23:47|2847.11
21:23:48|2847.11
21:23:49|2846.98
21:23:50|2847.01
21:23:51|2847.82
21:23:52|2847.82
21:23:53|2847.84
21:23:54|2847.56
21:23:55|2847.56
21:23:56|2847.54
21:23:57|2847.55
21:23:58|2848.
21:23:59|2847.56
21:24:00|2847.56
21:24:01|2847.43
21:24:02|2848.54
21:24:03|2848.55
21:24:05|2848.87
21:24:05|2848.87
21:24:06|2849.99
21:24:07|2850.21
21:24:08|2849.59
21:24:10|2849.59
21:24:10|2850.27
21:24:12|2850.48
21:24:12|2849.56
21:24:14|2849.56
21:24:15|2849.56
21:24:15|2849.11
21:24:17|2849.58
21:24:18|2849.58
21:24:18|2849.58
21:24:19|2849.58
21:24:21|2849.87
21:24:21|2850.49
21:24:22|2850.65
21:24:24|2850.8
21:24:24|2850.96
21:24:26|2850.81
21:24:27|2851.59
21:24:27|2851.59
21:24:28|2851.41
21:24:29|2850.92
21:24:30|2850.92
21:24:32|2850.76
21:24:33|2850.6
21:24:34|2849.76
21:24:34|2849.76
21:24:36|2849.59
21:24:37|2849.35
21:24:39|2849.35
21:24:40|2849.8
21:24:41|2850.35
21:24:42|2850.3
21:24:43|2850.47
21:24:45|2850.62
21:24:45|2850.62
21:24:46|2850.41
21:24:47|2850.86
21:24:48|2850.86
21:24:49|2850.57
21:24:50|2850.57
21:24:51|2850.61
21:24:53|2850.5
21:24:53|2850.5
21:24:55|2850.62
21:24:56|2850.62
21:24:56|2850.61
21:24:58|2850.51
21:24:58|2850.33
21:25:00|2850.36
21:25:00|2850.36
21:25:01|2850.35
21:25:02|2849.01
21:25:04|2849.01
21:25:04|2850.06
21:25:05|2850.82
21:25:06|2850.36
21:25:08|2850.36
21:25:08|2850.68
21:25:09|2850.68
21:25:10|2850.92
21:25:11|2850.92
21:25:12|2850.92
21:25:13|2851.04
21:25:14|2851.05
21:25:16|2850.04
21:25:16|2850.04
21:25:17|2850.35
21:25:18|2850.56
21:25:19|2850.56
21:25:21|2851.95
21:25:22|2852.32
21:25:23|2852.32
21:25:23|2851.89
21:25:24|2851.9
21:25:25|2851.89
21:25:27|2852.18
21:25:27|2852.77
21:25:29|2853.82
21:25:30|2853.85
21:25:30|2854.57
21:25:32|2854.7
21:25:33|2854.69
21:25:34|2854.69
21:25:34|2854.51
21:25:36|2854.13
21:25:37|2853.1
21:25:38|2853.09
21:25:40|2852.2
21:25:41|2853.57
21:25:42|2853.09
21:25:42|2852.21
21:25:44|2852.21
21:25:45|2851.92
21:25:46|2851.58
21:25:47|2851.92
21:25:48|2851.4
21:25:49|2850.92
21:25:50|2850.93
21:25:51|2850.64
21:25:52|2851.13
21:25:53|2851.12
21:25:54|2850.51
21:25:55|2850.39
21:25:56|2850.39
21:25:57|2851.31
21:25:58|2851.98
21:25:59|2851.98
21:26:01|2851.89
21:26:02|2851.89
21:26:03|2851.75
21:26:03|2851.41
21:26:04|2851.98
21:26:05|2851.99
21:26:06|2851.87
21:26:08|2851.87
21:26:09|2851.87
21:26:10|2852.38
21:26:11|2853.1
21:26:11|2852.87
21:26:13|2852.87
21:26:14|2853.69
21:26:14|2853.69
21:26:16|2853.7
21:26:16|2853.87
21:26:17|2853.87
21:26:18|2854.06
21:26:19|2854.32
21:26:21|2854.32
21:26:21|2854.31
21:26:22|2853.85
21:26:24|2853.85
21:26:25|2853.86
21:26:25|2854.69
21:26:26|2854.69
21:26:27|2855.
21:26:28|2855.
21:26:30|2854.69
21:26:31|2854.43
21:26:31|2854.42
21:26:33|2854.32
21:26:34|2854.31
21:26:34|2855.
21:26:35|2855.
21:26:36|2854.72
21:26:38|2854.7
21:26:39|2854.72
21:26:40|2854.72
21:26:41|2854.99
21:26:43|2855.
21:26:43|2854.95
21:26:45|2855.
21:26:46|2855.
21:26:47|2854.99
21:26:48|2854.99
21:26:49|2854.99
21:26:50|2854.99
21:26:51|2854.97
21:26:52|2854.05
21:26:53|2854.04
21:26:54|2854.08
21:26:55|2854.08
21:26:56|2854.08
21:26:57|2854.53
21:26:58|2854.53
21:26:59|2854.86
21:27:00|2854.98
21:27:02|2855.54
21:27:02|2855.99
21:27:04|2855.77
21:27:05|2855.77
21:27:06|2855.77
21:27:06|2854.79
21:27:07|2854.36
21:27:09|2854.36
21:27:10|2854.36
21:27:11|2854.17
21:27:12|2854.17
21:27:12|2854.16
21:27:13|2854.16
21:27:15|2854.17
21:27:16|2854.17
21:27:16|2854.17
21:27:18|2854.17
21:27:19|2854.
21:27:20|2853.7
21:27:20|2853.7
21:27:21|2853.28
21:27:22|2852.46
21:27:24|2852.45
21:27:24|2852.45
21:27:25|2852.
21:27:27|2851.39
21:27:27|2851.21
21:27:28|2851.21
21:27:29|2851.68
21:27:30|2851.68
21:27:32|2851.68
21:27:32|2851.6
21:27:33|2851.69
21:27:34|2851.71
21:27:35|2851.62
21:27:37|2851.62
21:27:37|2851.61
21:27:39|2851.62
21:27:40|2851.61
21:27:41|2851.62
21:27:42|2851.61
21:27:43|2851.06
21:27:44|2850.96
21:27:46|2850.96
21:27:47|2850.96
21:27:47|2850.92
21:27:48|2850.59
21:27:49|2851.09
21:27:50|2851.09
21:27:51|2850.8
21:27:53|2850.8
21:27:54|2850.8
21:27:55|2850.77
21:27:56|2850.78
21:27:57|2850.75
21:27:58|2850.75
21:27:59|2850.75
21:28:00|2850.7
21:28:01|2850.7
21:28:02|2851.5
21:28:03|2852.12
21:28:04|2852.64
21:28:05|2852.64
21:28:06|2852.64
21:28:07|2852.64
21:28:08|2852.63
21:28:09|2853.23
21:28:10|2853.24
21:28:12|2853.71
21:28:13|2853.72
21:28:13|2853.86
21:28:14|2853.86
21:28:15|2853.86
21:28:16|2853.86
21:28:17|2853.86
21:28:18|2853.9
21:28:19|2853.49
21:28:20|2853.48
21:28:21|2853.3
21:28:22|2853.3
21:28:23|2853.3
21:28:24|2853.46
21:28:25|2853.46
21:28:26|2853.47
21:28:27|2853.47
21:28:28|2853.47
21:28:29|2853.47
21:28:30|2853.76
21:28:31|2853.76
21:28:32|2853.76
21:28:33|2853.76
21:28:34|2853.76
21:28:35|2853.76
21:28:36|2853.85
21:28:37|2853.85
21:28:38|2853.86
21:28:40|2853.83
21:28:41|2853.83
21:28:42|2853.73
21:28:43|2853.73
21:28:44|2853.72
21:28:45|2853.71
21:28:46|2853.72
21:28:48|2853.72
21:28:48|2853.72
21:28:49|2853.72
21:28:50|2853.72
21:28:52|2853.72
21:28:52|2853.71
21:28:54|2853.85
21:28:54|2853.85
21:28:56|2853.86
21:28:57|2853.85
21:28:57|2853.85
21:28:59|2853.81
21:29:00|2853.81
21:29:01|2853.72
21:29:02|2853.73
21:29:03|2853.34
21:29:04|2853.25
21:29:05|2853.25
21:29:06|2853.25
21:29:07|2853.25
21:29:08|2853.25
21:29:09|2853.02
21:29:10|2852.69
21:29:11|2852.69
21:29:12|2852.75
21:29:13|2852.75
21:29:14|2852.75
21:29:15|2852.75
21:29:16|2852.77
21:29:17|2852.59
21:29:18|2852.59
21:29:19|2852.59
21:29:20|2852.59
21:29:21|2852.96
21:29:22|2852.9
21:29:23|2852.96
21:29:24|2852.96
21:29:25|2852.95
21:29:26|2852.96
21:29:27|2852.89
21:29:28|2852.89
21:29:29|2852.89
21:29:30|2852.89
21:29:31|2852.89
21:29:32|2854.17
21:29:33|2854.6
21:29:34|2854.6
21:29:35|2854.6
21:29:36|2854.6
21:29:37|2854.6
21:29:38|2854.71
21:29:39|2854.61
21:29:41|2854.61
21:29:41|2854.61
21:29:43|2854.78
21:29:44|2854.56
21:29:46|2854.56
21:29:47|2854.56
21:29:48|2854.56
21:29:49|2854.58
21:29:50|2854.55
21:29:51|2854.55
21:29:52|2854.55
21:29:53|2854.55
21:29:54|2854.44
21:29:55|2854.44
21:29:56|2854.44
21:29:57|2854.44
21:29:58|2854.44
21:29:59|2854.41
21:30:00|2854.41
21:30:01|2854.41
21:30:02|2854.78
21:30:03|2854.78
21:30:04|2854.78
21:30:05|2854.78
21:30:06|2854.78
21:30:07|2854.78
21:30:08|2854.78
21:30:09|2854.61
21:30:10|2854.61
21:30:11|2854.99
21:30:12|2855.09
21:30:13|2855.26
21:30:14|2855.76
21:30:15|2855.55
21:30:16|2855.92
21:30:17|2854.86
21:30:18|2854.22
21:30:19|2853.01
21:30:20|2852.93
21:30:21|2852.93
21:30:22|2852.49
21:30:23|2852.13
21:30:24|2851.57
21:30:25|2851.57
21:30:26|2850.28
21:30:27|2849.51
21:30:28|2850.07
21:30:29|2850.22
21:30:30|2850.07
21:30:31|2849.79
21:30:32|2849.26
21:30:33|2849.39
21:30:34|2849.39
21:30:35|2849.27
21:30:36|2849.21
21:30:38|2849.
21:30:38|2848.5
21:30:39|2848.49
21:30:40|2848.51
21:30:42|2849.21
21:30:43|2849.08
21:30:44|2848.95
21:30:46|2848.38
21:30:47|2848.35
21:30:48|2848.16
21:30:49|2847.87
21:30:50|2847.58
21:30:51|2847.58
21:30:51|2847.58
21:30:52|2847.58
21:30:54|2845.79
21:30:55|2847.16
21:30:56|2846.5
21:30:57|2846.5
21:30:58|2846.5
21:30:58|2846.5
21:31:00|2846.5
21:31:01|2846.49
21:31:02|2845.93
21:31:03|2846.48
21:31:04|2846.21
21:31:05|2846.14
21:31:06|2845.28
21:31:07|2845.28
21:31:08|2845.23
21:31:09|2845.84
21:31:10|2846.97
21:31:11|2846.85
21:31:13|2845.42
21:31:13|2845.13
21:31:14|2843.99
21:31:15|2844.52
21:31:16|2844.66
21:31:17|2843.87
21:31:19|2843.53
21:31:20|2843.52
21:31:20|2842.73
21:31:22|2841.87
21:31:23|2842.71
21:31:23|2841.94
21:31:24|2842.
21:31:25|2842.08
21:31:26|2842.
21:31:27|2842.46
21:31:29|2842.46
21:31:29|2842.9
21:31:31|2842.9
21:31:31|2842.9
21:31:32|2842.8
21:31:34|2842.4
21:31:34|2842.67
21:31:36|2842.66
21:31:36|2842.66
21:31:38|2842.88
21:31:38|2843.41
21:31:39|2840.57
21:31:41|2839.53
21:31:41|2839.26
21:31:43|2839.26
21:31:43|2840.11
21:31:45|2838.63
21:31:46|2837.93
21:31:47|2838.25
21:31:48|2838.07
21:31:50|2837.89
21:31:50|2837.01
21:31:51|2836.93
21:31:53|2836.92
21:31:54|2836.74
21:31:55|2836.24
21:31:56|2836.77
21:31:57|2835.36
21:31:58|2834.51
21:32:00|2834.11
21:32:01|2834.96
21:32:02|2835.05
21:32:03|2835.05
21:32:04|2835.05
21:32:05|2837.03
21:32:06|2834.69
21:32:07|2834.58
21:32:08|2833.92
21:32:10|2834.13
21:32:10|2834.13
21:32:11|2833.99
21:32:12|2834.12
21:32:13|2834.12
21:32:14|2833.56
21:32:15|2834.12
21:32:16|2834.11
21:32:17|2834.13
21:32:18|2834.44
21:32:19|2834.15
21:32:20|2834.24
21:32:21|2834.11
21:32:22|2834.12
21:32:23|2834.67
21:32:24|2834.84
21:32:25|2835.01
21:32:26|2835.78
21:32:27|2835.78
21:32:28|2834.64
21:32:29|2835.
21:32:30|2834.68
21:32:31|2834.77
21:32:32|2835.31
21:32:33|2835.31
21:32:34|2835.31
21:32:35|2835.31
21:32:36|2835.
21:32:37|2835.
21:32:38|2835.
21:32:39|2835.
21:32:40|2835.
21:32:41|2835.
21:32:42|2835.
21:32:43|2835.
21:32:45|2835.
21:32:46|2835.01
21:32:47|2835.31
21:32:48|2835.33
21:32:49|2835.33
21:32:50|2835.33
21:32:51|2833.89
21:32:52|2834.4
21:32:53|2834.75
21:32:53|2834.74
21:32:55|2834.5
21:32:56|2833.69
21:32:56|2833.93
21:32:58|2833.
21:32:59|2832.86
21:33:00|2832.59
21:33:01|2832.13
21:33:02|2831.73
21:33:03|2831.73
21:33:04|2832.6
21:33:05|2832.15
21:33:06|2832.72
21:33:07|2834.07
21:33:08|2832.75
21:33:09|2832.75
21:33:10|2832.74
21:33:11|2832.49
21:33:12|2832.49
21:33:13|2832.49
21:33:14|2832.71
21:33:15|2832.71
21:33:16|2832.71
21:33:17|2832.71
21:33:18|2832.92
21:33:19|2832.91
21:33:20|2833.48
21:33:21|2834.12
21:33:22|2834.47
21:33:23|2833.98
21:33:24|2833.98
21:33:26|2834.99
21:33:26|2835.
21:33:27|2833.76
21:33:28|2833.75
21:33:30|2833.93
21:33:31|2834.32
21:33:31|2834.31
21:33:32|2834.14
21:33:33|2834.14
21:33:35|2834.14
21:33:35|2834.14
21:33:37|2834.14
21:33:37|2834.14
21:33:39|2834.44
21:33:39|2834.47
21:33:40|2834.47
21:33:41|2834.71
21:33:42|2834.71
21:33:44|2834.71
21:33:45|2834.65
21:33:46|2835.05
21:33:48|2835.31
21:33:48|2835.4
21:33:50|2835.32
21:33:51|2835.32
21:33:51|2835.32
21:33:53|2835.32
21:33:54|2834.83
21:33:55|2834.83
21:33:56|2834.84
21:33:57|2834.84
21:33:58|2835.28
21:33:59|2834.86
21:34:00|2834.86
21:34:01|2834.4
21:34:02|2834.4
21:34:04|2834.57
21:34:05|2834.57
21:34:06|2834.57
21:34:07|2834.57
21:34:08|2834.71
21:34:09|2834.71
21:34:10|2834.71
21:34:11|2834.25
21:34:12|2834.01
21:34:14|2833.6
21:34:14|2833.6
21:34:15|2833.78
21:34:16|2833.78
21:34:17|2833.78
21:34:18|2834.21
21:34:20|2834.21
21:34:20|2834.21
21:34:21|2834.21
21:34:22|2834.4
21:34:23|2834.4
21:34:24|2834.4
21:34:26|2834.39
21:34:27|2834.39
21:34:28|2834.39
21:34:29|2834.44
21:34:29|2834.38
21:34:31|2834.01
21:34:32|2834.
21:34:33|2833.82
21:34:34|2833.82
21:34:35|2833.6
21:34:36|2833.04
21:34:37|2833.04
21:34:38|2833.2
21:34:39|2836.38
21:34:40|2833.67
21:34:40|2833.02
21:34:42|2833.02
21:34:43|2833.02
21:34:44|2833.02
21:34:45|2833.02
21:34:46|2833.02
21:34:47|2833.56
21:34:49|2833.83
21:34:50|2833.83
21:34:51|2833.91
21:34:51|2833.92
21:34:53|2833.91
21:34:54|2833.91
21:34:55|2833.91
21:34:56|2833.6
21:34:57|2833.6
21:34:57|2833.6
21:34:59|2833.6
21:35:00|2833.74
21:35:01|2833.81
21:35:02|2833.81
21:35:03|2832.65
21:35:04|2832.65
21:35:06|2832.65
21:35:06|2832.65
21:35:07|2832.65
21:35:08|2832.5
21:35:09|2832.61
21:35:10|2832.61
21:35:11|2832.61
21:35:12|2832.61
21:35:13|2832.6
21:35:14|2832.39
21:35:16|2832.39
21:35:17|2832.39
21:35:18|2831.99
21:35:19|2831.99
21:35:20|2831.99
21:35:20|2831.99
21:35:22|2831.99
21:35:23|2831.82
21:35:24|2831.82
21:35:25|2832.01
21:35:26|2832.13
21:35:27|2832.51
21:35:27|2832.51
21:35:29|2833.12
21:35:30|2833.12
21:35:30|2832.1
21:35:32|2832.1
21:35:33|2832.1
21:35:33|2832.1
21:35:35|2832.1
21:35:36|2832.08
21:35:37|2832.08
21:35:38|2832.08
21:35:39|2832.64
21:35:40|2832.64
21:35:40|2832.64
21:35:41|2832.82
21:35:43|2832.44
21:35:44|2832.43
21:35:45|2832.25
21:35:46|2832.25
21:35:47|2832.64
21:35:48|2832.58
21:35:50|2832.59
21:35:50|2832.59
21:35:51|2832.59
21:35:53|2832.95
21:35:54|2833.38
21:35:55|2833.37
21:35:56|2833.37
21:35:57|2833.37
21:35:58|2833.37
21:35:58|2833.37
21:36:00|2833.37
21:36:01|2833.37
21:36:02|2833.37
21:36:03|2833.37
21:36:04|2833.37
21:36:05|2833.37
21:36:06|2833.37
21:36:07|2833.85
21:36:08|2833.85
21:36:09|2833.59
21:36:10|2833.59
21:36:11|2833.59
21:36:12|2833.19
21:36:13|2833.02
21:36:14|2833.13
21:36:15|2833.36
21:36:17|2833.36
21:36:17|2833.36
21:36:18|2833.65
21:36:19|2833.66
21:36:20|2833.66
21:36:22|2833.66
21:36:23|2833.66
21:36:23|2833.66
21:36:24|2833.28
21:36:25|2833.28
21:36:26|2833.28
21:36:27|2833.28
21:36:29|2833.28
21:36:29|2833.36
21:36:30|2833.36
21:36:31|2833.36
21:36:32|2833.36
21:36:33|2833.77
21:36:35|2833.77
21:36:36|2833.77
21:36:36|2833.77
21:36:38|2833.77
21:36:38|2833.77
21:36:39|2833.77
21:36:41|2833.77
21:36:42|2833.77
21:36:42|2833.77
21:36:43|2833.77
21:36:44|2833.65
21:36:46|2833.65
21:36:46|2833.65
21:36:48|2833.65
21:36:49|2833.65
21:36:50|2833.65
21:36:51|2833.65
21:36:53|2833.65
21:36:53|2833.7
21:36:54|2833.7
21:36:55|2833.7
21:36:56|2833.7
21:36:58|2833.7
21:36:59|2833.7
21:36:59|2833.7
21:37:01|2833.7
21:37:02|2833.7
21:37:02|2832.26
21:37:04|2832.81
21:37:05|2832.64
21:37:06|2832.64
21:37:07|2830.65
21:37:08|2831.25
21:37:09|2831.26
21:37:10|2831.26
21:37:11|2831.26
21:37:12|2831.42
21:37:13|2831.42
21:37:14|2831.42
21:37:15|2831.42
21:37:16|2831.4
21:37:17|2831.32
21:37:18|2831.33
21:37:19|2831.32
21:37:20|2830.56
21:37:21|2831.01
21:37:22|2829.78
21:37:23|2830.05
21:37:24|2829.98
21:37:25|2830.2
21:37:26|2830.2
21:37:27|2830.35
21:37:28|2830.35
21:37:29|2830.35
21:37:30|2830.65
21:37:31|2830.65
21:37:32|2830.65
21:37:33|2830.88
21:37:34|2830.44
21:37:35|2830.32
21:37:36|2830.32
21:37:37|2830.08
21:37:38|2830.02
21:37:39|2830.02
21:37:40|2830.02
21:37:41|2830.02
21:37:42|2830.32
21:37:43|2830.33
21:37:44|2830.33
21:37:45|2830.48
21:37:46|2830.5
21:37:47|2830.5
21:37:48|2830.5
21:37:50|2830.89
21:37:51|2831.
21:37:52|2831.46
21:37:53|2831.46
21:37:54|2831.46
21:37:55|2831.76
21:37:57|2831.76
21:37:58|2831.76
21:37:58|2831.77
21:38:00|2831.86
21:38:01|2832.
21:38:02|2831.42
21:38:03|2831.42
21:38:03|2831.42
21:38:04|2831.74
21:38:06|2832.35
21:38:07|2832.35
21:38:08|2832.35
21:38:09|2832.35
21:38:10|2832.35
21:38:11|2832.35
21:38:12|2832.36
21:38:13|2832.91
21:38:14|2833.
21:38:15|2833.
21:38:16|2833.
21:38:17|2833.
21:38:18|2833.02
21:38:19|2833.95
21:38:20|2833.95
21:38:21|2833.1
21:38:22|2833.1
21:38:23|2833.1
21:38:24|2833.1
21:38:25|2833.1
21:38:26|2833.1
21:38:27|2833.1
21:38:28|2832.75
21:38:29|2832.76
21:38:30|2833.09
21:38:31|2833.09
21:38:32|2833.09
21:38:33|2833.13
21:38:34|2833.13
21:38:35|2833.86
21:38:36|2833.86
21:38:37|2833.86
21:38:38|2833.86
21:38:39|2833.86
21:38:40|2833.86
21:38:41|2833.45
21:38:42|2833.45
21:38:43|2833.69
21:38:44|2833.69
21:38:45|2833.69
21:38:46|2833.54
21:38:47|2833.85
21:38:48|2834.
21:38:50|2833.7
21:38:51|2833.96
21:38:52|2833.96
21:38:53|2835.08
21:38:55|2835.08
21:38:55|2834.35
21:38:56|2834.35
21:38:57|2834.04
21:38:58|2834.
21:38:59|2834.
21:39:00|2834.33
21:39:01|2834.33
21:39:02|2835.01
21:39:04|2835.09
21:39:05|2835.09
21:39:05|2835.04
21:39:07|2835.04
21:39:07|2835.05
21:39:08|2834.48
21:39:10|2834.48
21:39:11|2834.64
21:39:12|2834.52
21:39:12|2834.52
21:39:14|2834.52
21:39:15|2834.65
21:39:15|2834.64
21:39:17|2834.64
21:39:17|2834.64
21:39:19|2835.44
21:39:19|2835.44
21:39:21|2835.44
21:39:22|2834.89
21:39:23|2834.86
21:39:24|2833.98
21:39:25|2833.52
21:39:26|2833.52
21:39:27|2833.52
21:39:28|2833.87
21:39:29|2833.87
21:39:30|2833.24
21:39:31|2833.24
21:39:32|2833.24
21:39:33|2833.24
21:39:34|2833.79
21:39:35|2833.79
21:39:36|2833.79
21:39:37|2833.79
21:39:38|2833.79
21:39:39|2833.79
21:39:40|2833.79
21:39:41|2833.79
21:39:42|2833.79
21:39:43|2833.68
21:39:44|2833.69
21:39:45|2833.68
21:39:46|2833.68
21:39:47|2833.68
21:39:48|2833.68
21:39:49|2833.68
21:39:50|2833.68
21:39:51|2833.68
21:39:53|2833.13
21:39:53|2833.
21:39:55|2833.
21:39:55|2833.
21:39:57|2833.
21:39:58|2833.03
21:39:58|2833.26
21:40:00|2833.26
21:40:01|2833.79
21:40:02|2833.79
21:40:04|2833.79
21:40:05|2833.79
21:40:06|2833.79
21:40:07|2833.79
21:40:08|2833.79
21:40:09|2833.79
21:40:10|2834.07
21:40:11|2834.07
21:40:12|2834.07
21:40:13|2834.07
21:40:15|2834.07
21:40:16|2834.07
21:40:16|2834.07
21:40:17|2834.07
21:40:18|2834.07
21:40:19|2834.07
21:40:20|2834.57
21:40:21|2834.57
21:40:22|2834.57
21:40:23|2834.57
21:40:24|2834.57
21:40:25|2834.69
21:40:26|2834.69
21:40:27|2834.69
21:40:28|2834.69
21:40:29|2834.69
21:40:31|2834.69
21:40:31|2835.
21:40:32|2835.
21:40:34|2835.
21:40:35|2834.85
21:40:36|2834.85
21:40:37|2834.85
21:40:37|2834.84
21:40:38|2834.67
21:40:39|2834.67
21:40:41|2834.67
21:40:41|2834.67
21:40:42|2834.67
21:40:43|2834.57
21:40:45|2834.58
21:40:45|2834.58
21:40:47|2834.58
21:40:48|2834.58
21:40:48|2834.58
21:40:50|2834.58
21:40:51|2834.58
21:40:52|2834.53
21:40:54|2834.4
21:40:55|2834.4
21:40:56|2834.4
21:40:57|2834.4
21:40:58|2834.4
21:40:59|2834.4
21:41:00|2834.4
21:41:01|2834.4
21:41:02|2834.4
21:41:02|2834.4
21:41:04|2834.4
21:41:05|2834.4
21:41:06|2834.4
21:41:07|2834.4
21:41:08|2834.63
21:41:09|2834.62
21:41:10|2834.62
21:41:11|2834.62
21:41:12|2834.71
21:41:13|2834.71
21:41:14|2834.55
21:41:15|2834.55
21:41:17|2834.67
21:41:17|2834.67
21:41:19|2834.67
21:41:19|2835.
21:41:21|2835.
21:41:22|2835.49
21:41:23|2835.49
21:41:24|2835.49
21:41:25|2834.9
21:41:26|2834.68
21:41:27|2834.42
21:41:28|2834.42
21:41:29|2834.42
21:41:30|2834.42
21:41:31|2834.55
21:41:32|2834.55
21:41:33|2835.27
21:41:34|2835.14
21:41:35|2834.41
21:41:36|2834.41
21:41:37|2833.5
21:41:38|2833.5
21:41:39|2833.52
21:41:40|2833.92
21:41:41|2833.92
21:41:42|2833.92
21:41:43|2833.92
21:41:44|2833.92
21:41:45|2833.92
21:41:46|2833.92
21:41:47|2833.92
21:41:48|2833.95
21:41:49|2833.95
21:41:50|2833.95
21:41:51|2833.95
21:41:52|2833.91
21:41:54|2833.55
21:41:55|2833.55
21:41:56|2833.49
21:41:57|2833.33
21:41:58|2833.33
21:41:59|2833.33
21:42:00|2833.33
21:42:01|2833.34
21:42:02|2833.34
21:42:03|2833.34
21:42:04|2833.33
21:42:05|2833.55
21:42:06|2834.15
21:42:07|2834.15
21:42:08|2834.24
21:42:09|2834.94
21:42:10|2835.17
21:42:11|2835.17
21:42:12|2835.17
21:42:13|2835.17
21:42:14|2835.17
21:42:15|2834.94
21:42:17|2834.94
21:42:17|2834.94
21:42:18|2834.94
21:42:19|2834.94
21:42:20|2834.94
21:42:21|2834.94
21:42:22|2834.94
21:42:23|2835.19
21:42:24|2835.23
21:42:25|2835.23
21:42:26|2835.23
21:42:27|2834.64
21:42:28|2834.64
21:42:29|2834.63
21:42:30|2834.61
21:42:31|2834.63
21:42:33|2834.63
21:42:33|2834.63
21:42:34|2834.63
21:42:35|2834.63
21:42:36|2834.63
21:42:37|2834.8
21:42:38|2834.8
21:42:39|2834.81
21:42:40|2834.82
21:42:41|2834.82
21:42:42|2834.81
21:42:43|2834.81
21:42:44|2834.81
21:42:45|2834.64
21:42:46|2834.64
21:42:47|2834.64
21:42:48|2834.59
21:42:49|2834.67
21:42:51|2834.67
21:42:51|2834.67
21:42:52|2834.67
21:42:54|2834.67
21:42:55|2834.9
21:42:56|2834.9
21:42:57|2834.9
21:42:59|2835.29
21:43:01|2835.29
21:43:02|2835.29
21:43:03|2835.29
21:43:04|2835.29
21:43:05|2835.29
21:43:06|2836.49
21:43:07|2836.67
21:43:08|2834.82
21:43:09|2834.82
21:43:10|2834.82
21:43:11|2834.82
21:43:12|2834.82
21:43:13|2833.81
21:43:14|2833.81
21:43:15|2833.81
21:43:16|2833.81
21:43:17|2833.98
21:43:18|2833.98
21:43:19|2834.93
21:43:20|2834.93
21:43:21|2834.78
21:43:22|2834.81
21:43:23|2834.74
21:43:24|2834.68
21:43:25|2834.68
21:43:26|2834.68
21:43:27|2834.68
21:43:28|2834.7
21:43:29|2834.7
21:43:30|2834.7
21:43:31|2834.7
21:43:32|2834.7
21:43:33|2834.7
21:43:34|2834.71
21:43:35|2834.12
21:43:36|2833.61
21:43:37|2833.87
21:43:38|2833.87
21:43:39|2833.87
21:43:40|2834.08
21:43:41|2834.34
21:43:42|2834.34
21:43:43|2834.34
21:43:44|2834.34
21:43:45|2834.36
21:43:46|2834.36
21:43:47|2834.13
21:43:48|2834.13
21:43:49|2834.13
21:43:50|2834.13
21:43:51|2834.13
21:43:52|2833.65
21:43:53|2833.64
21:43:54|2833.64
21:43:56|2833.64
21:43:56|2833.64
21:43:58|2833.64
21:43:59|2833.64
21:43:59|2833.64
21:44:01|2833.97
21:44:02|2833.97
21:44:03|2833.97
21:44:04|2833.74
21:44:05|2833.75
21:44:06|2833.75
21:44:07|2833.75
21:44:08|2833.75
21:44:09|2833.75
21:44:10|2833.75
21:44:11|2833.75
21:44:12|2833.75
21:44:13|2833.75
21:44:14|2833.75
21:44:15|2833.75
21:44:16|2833.75
21:44:17|2833.75
21:44:18|2833.97
21:44:19|2833.98
21:44:20|2833.98
21:44:21|2834.6
21:44:22|2834.6
21:44:23|2834.29
21:44:24|2834.29
21:44:25|2834.29
21:44:26|2834.25
21:44:27|2834.25
21:44:28|2834.26
21:44:29|2834.
21:44:30|2834.
21:44:31|2833.96
21:44:32|2833.96
21:44:33|2833.96
21:44:34|2833.98
21:44:35|2833.98
21:44:36|2833.98
21:44:37|2833.98
21:44:38|2833.98
21:44:39|2833.98
21:44:40|2833.98
21:44:41|2833.98
21:44:42|2833.98
21:44:43|2833.98
21:44:44|2833.98
21:44:45|2833.98
21:44:46|2833.98
21:44:47|2833.98
21:44:48|2834.34
21:44:49|2834.34
21:44:50|2834.34
21:44:51|2834.54
21:44:52|2834.54
21:44:53|2834.54
21:44:54|2834.54
21:44:55|2834.03
21:44:56|2834.05
21:44:58|2834.05
21:44:58|2834.05
21:44:59|2834.05
21:45:01|2833.31
21:45:02|2833.31
21:45:03|2833.31
21:45:04|2833.31
21:45:05|2833.31
21:45:06|2833.31
21:45:07|2832.97
21:45:08|2832.79
21:45:09|2832.76
21:45:10|2833.
21:45:11|2833.3
21:45:12|2833.3
21:45:13|2833.3
21:45:14|2833.3
21:45:16|2833.29
21:45:16|2833.29
21:45:17|2832.99
21:45:18|2832.99
21:45:19|2832.99
21:45:20|2832.99
21:45:21|2832.99
21:45:22|2832.99
21:45:23|2832.99
21:45:24|2832.73
21:45:25|2832.54
21:45:27|2832.54
21:45:28|2833.3
21:45:28|2833.3
21:45:29|2833.2
21:45:31|2833.19
21:45:32|2833.2
21:45:33|2833.2
21:45:34|2833.2
21:45:35|2833.2
21:45:36|2833.23
21:45:37|2832.76
21:45:38|2832.76
21:45:38|2832.76
21:45:39|2832.76
21:45:41|2832.76
21:45:42|2832.6
21:45:43|2832.6
21:45:43|2832.59
21:45:45|2832.51
21:45:46|2832.51
21:45:47|2832.5
21:45:48|2832.5
21:45:49|2832.28
21:45:50|2832.33
21:45:51|2832.33
21:45:52|2832.33
21:45:53|2832.43
21:45:54|2832.27
21:45:54|2832.27
21:45:55|2832.27
21:45:57|2832.94
21:45:59|2832.94
21:46:00|2833.16
21:46:01|2833.17
21:46:02|2833.16
21:46:02|2833.16
21:46:04|2832.61
21:46:05|2832.63
21:46:06|2832.98
21:46:07|2832.98
21:46:08|2832.98
21:46:09|2832.85
21:46:10|2832.85
21:46:11|2832.85
21:46:12|2832.85
21:46:13|2831.63
21:46:14|2831.33
21:46:15|2831.01
21:46:16|2831.01
21:46:17|2831.76
21:46:18|2831.76
21:46:19|2831.76
21:46:20|2831.76
21:46:21|2831.61
21:46:22|2831.6
21:46:23|2831.6
21:46:24|2831.59
21:46:25|2831.59
21:46:26|2831.59
21:46:27|2830.96
21:46:28|2830.96
21:46:29|2830.96
21:46:30|2830.96
21:46:31|2830.96
21:46:32|2830.66
21:46:33|2830.65
21:46:34|2830.61
21:46:35|2830.61
21:46:36|2830.61
21:46:37|2830.61
21:46:38|2830.61
21:46:39|2830.6
21:46:40|2830.5
21:46:41|2830.5
21:46:42|2830.5
21:46:43|2830.5
21:46:44|2830.6
21:46:45|2830.6
21:46:46|2830.47
21:46:47|2830.87
21:46:48|2831.13
21:46:49|2831.13
21:46:50|2831.13
21:46:51|2831.13
21:46:52|2831.13
21:46:53|2830.49
21:46:55|2830.49
21:46:55|2830.49
21:46:56|2830.49
21:46:58|2830.49
21:46:59|2830.74
21:47:00|2830.74
21:47:02|2830.74
21:47:03|2830.74
21:47:04|2830.74
21:47:05|2830.75
21:47:06|2830.74
21:47:07|2830.75
21:47:08|2830.62
21:47:09|2830.62
21:47:11|2830.62
21:47:11|2830.62
21:47:12|2830.62
21:47:13|2830.74
21:47:14|2830.74
21:47:15|2830.74
21:47:16|2830.74
21:47:17|2830.62
21:47:18|2830.62
21:47:20|2830.62
21:47:20|2830.5
21:47:21|2830.22
21:47:22|2830.03
21:47:23|2828.89
21:47:24|2828.66
21:47:25|2828.37
21:47:26|2828.
21:47:27|2828.
21:47:28|2828.37
21:47:29|2828.37
21:47:30|2827.98
21:47:31|2827.98
21:47:32|2827.94
21:47:33|2827.91
21:47:34|2827.81
21:47:35|2827.82
21:47:36|2827.91
21:47:37|2827.49
21:47:38|2827.35
21:47:39|2827.31
21:47:40|2827.36
21:47:41|2827.36
21:47:42|2827.36
21:47:43|2827.19
21:47:44|2826.69
21:47:45|2826.63
21:47:46|2826.35
21:47:48|2826.35
21:47:48|2826.35
21:47:50|2826.18
21:47:51|2826.1
21:47:51|2825.83
21:47:53|2825.
21:47:53|2825.45
21:47:54|2825.44
21:47:55|2824.68
21:47:57|2824.75
21:47:57|2825.1
21:47:59|2825.1
21:48:00|2824.7
21:48:01|2824.7
21:48:02|2825.59
21:48:04|2825.59
21:48:05|2825.6
21:48:06|2825.6
21:48:07|2825.76
21:48:08|2825.76
21:48:09|2824.99
21:48:10|2825.
21:48:11|2825.
21:48:12|2824.99
21:48:13|2825.
21:48:14|2825.
21:48:15|2825.
21:48:16|2824.98
21:48:17|2824.98
21:48:18|2824.81
21:48:19|2824.99
21:48:20|2824.87
21:48:21|2824.87
21:48:22|2824.79
21:48:23|2824.79
21:48:24|2824.38
21:48:25|2824.38
21:48:26|2824.38
21:48:27|2824.38
21:48:28|2824.54
21:48:29|2824.53
21:48:30|2824.53
21:48:31|2825.
21:48:32|2824.68
21:48:33|2824.69
21:48:34|2824.84
21:48:35|2824.59
21:48:36|2826.5
21:48:37|2827.29
21:48:38|2827.29
21:48:39|2827.3
21:48:40|2827.98
21:48:41|2828.
21:48:42|2828.5
21:48:43|2828.99
21:48:45|2828.42
21:48:45|2827.94
21:48:46|2827.79
21:48:47|2827.32
21:48:48|2827.3
21:48:49|2827.93
21:48:50|2827.93
21:48:51|2827.93
21:48:52|2828.15
21:48:53|2828.15
21:48:54|2828.43
21:48:55|2828.43
21:48:56|2828.43
21:48:57|2828.43
21:48:58|2828.43
21:49:00|2828.35
21:49:01|2828.35
21:49:03|2828.35
21:49:03|2828.35
21:49:05|2828.98
21:49:06|2828.83
21:49:07|2828.44
21:49:08|2828.23
21:49:09|2828.23
21:49:10|2827.14
21:49:11|2826.75
21:49:11|2826.75
21:49:13|2826.75
21:49:14|2825.97
21:49:15|2826.46
21:49:16|2826.13
21:49:17|2826.13
21:49:18|2826.13
21:49:19|2826.16
21:49:20|2826.16
21:49:21|2826.16
21:49:22|2826.16
21:49:23|2826.16
21:49:24|2826.16
21:49:25|2826.51
21:49:26|2827.08
21:49:27|2827.08
21:49:28|2827.08
21:49:29|2827.56
21:49:30|2827.41
21:49:31|2827.69
21:49:32|2827.69
21:49:33|2827.69
21:49:34|2826.54
21:49:35|2826.16
21:49:36|2826.91
21:49:37|2826.57
21:49:38|2826.83
21:49:39|2827.25
21:49:40|2827.4
21:49:41|2827.4
21:49:42|2827.4
21:49:43|2827.4
21:49:44|2827.4
21:49:45|2827.85
21:49:46|2828.35
21:49:47|2828.35
21:49:48|2828.03
21:49:49|2828.04
21:49:50|2828.04
21:49:51|2828.03
21:49:52|2828.58
21:49:53|2828.45
21:49:54|2828.45
21:49:55|2828.47
21:49:56|2828.46
21:49:57|2829.2
21:49:58|2828.95
21:49:59|2828.94
21:50:01|2828.94
21:50:02|2828.94
21:50:03|2828.74
21:50:04|2828.74
21:50:06|2828.28
21:50:07|2828.66
21:50:07|2828.31
21:50:09|2828.31
21:50:09|2828.27
21:50:10|2827.56
21:50:11|2827.5
21:50:13|2827.37
21:50:13|2827.37
21:50:14|2827.37
21:50:15|2827.37
21:50:17|2827.15
21:50:18|2827.15
21:50:19|2827.
21:50:19|2826.51
21:50:20|2826.51
21:50:21|2826.51
21:50:22|2826.51
21:50:23|2826.51
21:50:25|2826.51
21:50:25|2826.51
21:50:26|2826.51
21:50:28|2826.51
21:50:29|2826.51
21:50:30|2826.51
21:50:30|2826.51
21:50:31|2826.34
21:50:32|2826.34
21:50:33|2825.6
21:50:34|2825.6
21:50:35|2825.6
21:50:37|2825.61
21:50:37|2825.61
21:50:39|2825.61
21:50:40|2825.63
21:50:40|2825.63
21:50:41|2825.63
21:50:42|2825.62
21:50:43|2825.96
21:50:45|2825.96
21:50:45|2826.
21:50:47|2825.8
21:50:47|2825.8
21:50:49|2826.42
21:50:50|2826.43
21:50:50|2826.42
21:50:52|2826.42
21:50:53|2826.85
21:50:53|2826.85
21:50:54|2826.85
21:50:56|2826.85
21:50:56|2826.53
21:50:58|2824.65
21:50:58|2824.99
21:50:59|2824.99
21:51:01|2824.99
21:51:02|2825.54
21:51:03|2825.54
21:51:05|2825.54
21:51:06|2824.82
21:51:07|2824.82
21:51:08|2824.82
21:51:09|2824.82
21:51:10|2824.83
21:51:11|2824.83
21:51:12|2824.83
21:51:13|2825.23
21:51:14|2825.81
21:51:15|2825.81
21:51:16|2826.12
21:51:18|2826.13
21:51:18|2825.82
21:51:19|2825.82
21:51:20|2825.31
21:51:22|2825.31
21:51:23|2825.31
21:51:24|2825.31
21:51:25|2825.3
21:51:26|2825.3
21:51:27|2825.3
21:51:28|2825.25
21:51:29|2825.25
21:51:30|2825.25
21:51:31|2825.3
21:51:32|2825.3
21:51:33|2825.3
21:51:34|2826.09
21:51:36|2826.09
21:51:36|2825.76
21:51:38|2826.12
21:51:38|2825.79
21:51:39|2825.79
21:51:41|2825.79
21:51:42|2825.96
21:51:43|2825.97
21:51:44|2825.96
21:51:45|2825.96
21:51:46|2825.62
21:51:47|2825.62
21:51:48|2825.62
21:51:49|2825.31
21:51:50|2825.31
21:51:51|2825.31
21:51:52|2825.31
21:51:53|2825.62
21:51:54|2825.62
21:51:55|2825.62
21:51:56|2825.63
21:51:57|2825.63
21:51:58|2825.63
21:51:59|2826.05
21:52:00|2826.8
21:52:01|2826.43
21:52:02|2826.43
21:52:03|2826.43
21:52:04|2826.43
21:52:06|2826.43
21:52:06|2826.43
21:52:08|2826.31
21:52:08|2826.31
21:52:10|2825.93
21:52:11|2825.93
21:52:12|2825.93
21:52:13|2825.93
21:52:13|2825.93
21:52:15|2825.93
21:52:16|2825.93
21:52:16|2825.7
21:52:17|2825.7
21:52:18|2825.67
21:52:20|2825.67
21:52:20|2825.67
21:52:21|2825.67
21:52:22|2825.66
21:52:23|2825.68
21:52:25|2825.7
21:52:26|2825.73
21:52:27|2825.75
21:52:28|2825.63
21:52:28|2825.63
21:52:30|2826.1
21:52:30|2826.02
21:52:32|2826.02
21:52:33|2825.79
21:52:34|2825.79
21:52:34|2823.46
21:52:35|2823.37
21:52:36|2823.38
21:52:38|2823.38
21:52:38|2823.37
21:52:39|2822.8
21:52:40|2822.8
21:52:42|2822.81
21:52:42|2822.8
21:52:44|2822.8
21:52:44|2822.8
21:52:46|2822.8
21:52:46|2822.8
21:52:47|2822.8
21:52:48|2822.81
21:52:50|2822.81
21:52:50|2822.81
21:52:52|2822.81
21:52:52|2822.76
21:52:53|2822.5
21:52:54|2822.14
21:52:56|2821.76
21:52:57|2820.54
21:52:57|2820.
21:52:59|2820.69
21:53:00|2821.1
21:53:00|2821.83
21:53:01|2821.83
21:53:02|2823.02
21:53:04|2823.23
21:53:05|2823.99
21:53:06|2823.99
21:53:07|2823.41
21:53:08|2823.11
21:53:10|2823.39
21:53:10|2823.11
21:53:11|2823.14
21:53:12|2822.96
21:53:14|2822.93
21:53:15|2822.63
21:53:16|2822.63
21:53:17|2821.3
21:53:18|2821.3
21:53:19|2821.3
21:53:21|2821.45
21:53:21|2821.35
21:53:22|2821.35
21:53:24|2821.05
21:53:24|2821.29
21:53:25|2821.46
21:53:26|2821.77
21:53:27|2821.77
21:53:28|2821.77
21:53:29|2821.77
21:53:30|2821.77
21:53:31|2821.78
21:53:32|2821.78
21:53:33|2821.78
21:53:34|2821.78
21:53:35|2821.77
21:53:36|2822.23
21:53:37|2822.55
21:53:38|2822.55
21:53:39|2822.55
21:53:40|2822.55
21:53:41|2822.55
21:53:42|2822.55
21:53:43|2822.55
21:53:44|2822.55
21:53:45|2822.55
21:53:46|2822.55
21:53:47|2822.56
21:53:48|2821.78
21:53:49|2821.79
21:53:50|2821.79
21:53:51|2821.79
21:53:52|2821.79
21:53:53|2821.89
21:53:54|2821.89
21:53:55|2821.89
21:53:56|2821.89
21:53:57|2821.89
21:53:58|2821.89
21:53:59|2821.89
21:54:00|2821.9
21:54:01|2821.9
21:54:02|2821.9
21:54:03|2821.91
21:54:05|2821.91
21:54:06|2821.91
21:54:07|2821.91
21:54:09|2821.91
21:54:10|2821.91
21:54:11|2821.91
21:54:13|2822.56
21:54:13|2822.28
21:54:14|2823.06
21:54:15|2823.06
21:54:16|2823.52
21:54:18|2823.52
21:54:19|2823.52
21:54:20|2823.52
21:54:20|2823.52
21:54:22|2823.52
21:54:22|2823.52
21:54:24|2823.52
21:54:24|2823.71
21:54:26|2824.3
21:54:26|2824.3
21:54:27|2824.3
21:54:29|2824.3
21:54:29|2824.3
21:54:30|2824.3
21:54:31|2824.3
21:54:33|2824.3
21:54:33|2824.86
21:54:34|2824.86
21:54:36|2824.92
21:54:36|2824.99
21:54:37|2824.86
21:54:39|2824.86
21:54:39|2824.86
21:54:40|2824.68
21:54:41|2824.28
21:54:43|2824.1
21:54:43|2823.99
21:54:45|2823.99
21:54:45|2823.99
21:54:46|2823.99
21:54:48|2823.99
21:54:49|2823.99
21:54:50|2823.99
21:54:50|2824.14
21:54:52|2823.89
21:54:52|2823.89
21:54:54|2823.89
21:54:54|2823.89
21:54:56|2823.89
21:54:56|2823.89
21:54:57|2823.89
21:54:58|2823.89
21:54:59|2823.89
21:55:01|2824.
21:55:02|2824.84
21:55:02|2824.84
21:55:04|2824.84
21:55:04|2824.99
21:55:06|2825.
21:55:07|2825.34
21:55:08|2825.38
21:55:10|2825.38
21:55:11|2825.38
21:55:12|2825.38
21:55:12|2825.45
21:55:14|2825.68
21:55:15|2826.
21:55:16|2826.
21:55:17|2826.37
21:55:18|2826.37
21:55:19|2826.37
21:55:19|2826.37
21:55:21|2826.37
21:55:22|2826.37
21:55:23|2826.03
21:55:24|2825.59
21:55:24|2825.59
21:55:26|2825.59
21:55:27|2825.59
21:55:28|2825.13
21:55:29|2825.02
21:55:30|2825.02
21:55:31|2825.02
21:55:32|2825.02
21:55:33|2825.02
21:55:34|2825.02
21:55:35|2825.02
21:55:36|2824.54
21:55:37|2824.02
21:55:38|2824.02
21:55:39|2824.02
21:55:40|2824.02
21:55:40|2824.02
21:55:42|2824.02
21:55:43|2824.02
21:55:44|2824.
21:55:44|2824.01
21:55:46|2824.01
21:55:47|2824.
21:55:48|2824.01
21:55:49|2824.01
21:55:50|2824.01
21:55:51|2824.01
21:55:52|2824.58
21:55:53|2824.57
21:55:54|2824.58
21:55:55|2825.06
21:55:56|2825.35
21:55:57|2825.51
21:55:58|2825.51
21:55:59|2825.51
21:56:00|2825.51
21:56:01|2825.51
21:56:02|2825.51
21:56:03|2826.23
21:56:04|2825.16
21:56:05|2825.16
21:56:06|2824.6
21:56:07|2824.6
21:56:09|2824.6
21:56:10|2824.6
21:56:10|2825.01
21:56:12|2824.87
21:56:13|2824.88
21:56:13|2825.07
21:56:15|2825.08
21:56:15|2825.08
21:56:17|2825.08
21:56:18|2825.08
21:56:18|2824.8
21:56:20|2825.25
21:56:21|2825.06
21:56:22|2825.06
21:56:23|2825.15
21:56:24|2825.16
21:56:25|2825.16
21:56:26|2825.16
21:56:27|2825.16
21:56:28|2825.16
21:56:29|2824.51
21:56:30|2824.51
21:56:31|2824.51
21:56:32|2824.51
21:56:33|2824.51
21:56:34|2824.06
21:56:35|2824.06
21:56:36|2823.77
21:56:37|2823.77
21:56:38|2823.77
21:56:39|2823.77
21:56:40|2823.77
21:56:41|2823.77
21:56:42|2823.77
21:56:43|2823.77
21:56:44|2823.91
21:56:45|2823.91
21:56:46|2823.91
21:56:47|2823.91
21:56:48|2823.91
21:56:49|2823.91
21:56:50|2823.91
21:56:51|2823.93
21:56:52|2823.91
21:56:53|2823.91
21:56:54|2823.91
21:56:55|2823.16
21:56:56|2823.16
21:56:57|2823.
21:56:59|2823.
21:57:00|2822.9
21:57:00|2822.9
21:57:01|2823.48
21:57:02|2823.67
21:57:04|2824.19
21:57:05|2824.19
21:57:06|2824.19
21:57:07|2824.19
21:57:08|2824.2
21:57:09|2824.2
21:57:11|2824.2
21:57:11|2824.2
21:57:13|2824.2
21:57:14|2824.14
21:57:15|2824.14
21:57:16|2824.14
21:57:17|2824.14
21:57:18|2824.2
21:57:19|2824.2
21:57:20|2824.2
21:57:21|2824.2
21:57:22|2824.27
21:57:23|2824.27
21:57:24|2824.27
21:57:25|2824.27
21:57:26|2824.32
21:57:28|2824.68
21:57:28|2824.8
21:57:30|2824.79
21:57:30|2824.79
21:57:31|2824.79
21:57:33|2824.87
21:57:33|2824.87
21:57:35|2824.87
21:57:35|2824.99
21:57:37|2824.99
21:57:38|2824.99
21:57:39|2824.7
21:57:40|2824.43
21:57:41|2824.35
21:57:42|2824.28
21:57:43|2824.29
21:57:44|2824.29
21:57:45|2824.29
21:57:45|2824.57
21:57:47|2824.57
21:57:48|2824.63
21:57:49|2824.67
21:57:50|2824.67
21:57:51|2824.67
21:57:52|2824.67
21:57:53|2824.62
21:57:54|2824.62
21:57:55|2824.59
21:57:56|2824.6
21:57:57|2825.79
21:57:58|2825.32
21:57:59|2825.48
21:58:00|2825.26
21:58:01|2825.26
21:58:02|2825.26
21:58:03|2825.26
21:58:04|2825.26
21:58:05|2825.26
21:58:06|2825.39
21:58:07|2825.39
21:58:08|2825.39
21:58:10|2825.39
21:58:10|2825.39
21:58:12|2825.39
21:58:13|2825.43
21:58:14|2825.43
21:58:15|2825.43
21:58:15|2825.43
21:58:17|2825.43
21:58:18|2825.54
21:58:19|2825.96
21:58:20|2826.3
21:58:21|2826.3
21:58:22|2826.31
21:58:23|2826.31
21:58:24|2826.91
21:58:25|2826.91
21:58:26|2827.28
21:58:27|2827.28
21:58:28|2827.28
21:58:29|2827.28
21:58:30|2827.49
21:58:31|2827.51
21:58:32|2827.51
21:58:33|2827.51
21:58:34|2827.51
21:58:35|2827.51
21:58:36|2827.59
21:58:37|2826.92
21:58:38|2826.51
21:58:39|2826.51
21:58:40|2826.51
21:58:41|2826.51
21:58:42|2826.45
21:58:43|2826.3
21:58:44|2826.3
21:58:45|2826.3
21:58:46|2826.
21:58:47|2825.64
21:58:48|2825.64
21:58:49|2825.64
21:58:50|2825.64
21:58:51|2825.64
21:58:52|2825.64
21:58:53|2825.64
21:58:54|2825.64
21:58:55|2825.64
21:58:56|2825.64
21:58:57|2825.64
21:58:58|2825.64
21:58:59|2825.64
21:59:00|2825.64
21:59:01|2825.87
21:59:02|2825.88
21:59:03|2825.89
21:59:04|2825.89
21:59:05|2826.
21:59:06|2826.
21:59:07|2826.
21:59:08|2826.
21:59:09|2826.
21:59:11|2826.
21:59:12|2826.
21:59:13|2826.
21:59:14|2826.
21:59:15|2826.
21:59:16|2826.29
21:59:17|2826.3
21:59:18|2826.3
21:59:19|2825.
21:59:20|2824.63
21:59:21|2824.28
21:59:22|2824.28
21:59:23|2824.29
21:59:24|2825.04
21:59:25|2825.27
21:59:26|2825.27
21:59:27|2825.95
21:59:28|2826.37
21:59:29|2826.37
21:59:30|2826.37
21:59:31|2826.37
21:59:32|2826.65
21:59:33|2826.65
21:59:35|2826.65
21:59:36|2826.65
21:59:36|2826.65
21:59:37|2826.65
21:59:38|2826.65
21:59:39|2826.85
21:59:41|2826.85
21:59:41|2826.85
21:59:42|2826.91
21:59:44|2826.91
21:59:44|2826.91
21:59:45|2826.91
21:59:46|2826.91
21:59:47|2826.91
21:59:49|2826.91
21:59:49|2826.91
21:59:50|2826.91
21:59:51|2827.02
21:59:53|2827.03
21:59:53|2827.03
21:59:54|2827.03
21:59:55|2827.03
21:59:56|2827.03
21:59:57|2827.03
21:59:58|2826.64
22:00:00|2826.08
22:00:00|2826.01
22:00:01|2826.55
22:00:02|2826.92
22:00:03|2826.89
22:00:05|2827.03
22:00:05|2826.98
22:00:06|2827.9
22:00:07|2827.9
22:00:08|2827.9
22:00:09|2827.45
22:00:11|2827.45
22:00:12|2827.77
22:00:13|2827.47
22:00:15|2827.76
22:00:15|2827.91
22:00:17|2827.91
22:00:18|2827.92
22:00:19|2827.92
22:00:20|2827.92
22:00:21|2827.92
22:00:22|2827.92
22:00:23|2827.92
22:00:24|2827.5
22:00:25|2827.11
22:00:26|2826.65
22:00:27|2825.36
22:00:28|2824.83
22:00:29|2824.83
22:00:30|2824.78
22:00:31|2824.28
22:00:32|2824.28
22:00:32|2824.73
22:00:34|2824.62
22:00:35|2824.62
22:00:36|2824.62
22:00:37|2824.
22:00:38|2824.22
22:00:39|2824.05
22:00:40|2823.63
22:00:41|2823.
22:00:42|2823.01
22:00:43|2822.56
22:00:44|2822.56
22:00:45|2822.55
22:00:46|2822.54
22:00:47|2821.5
22:00:48|2821.
22:00:49|2820.51
22:00:50|2820.43
22:00:51|2820.43
22:00:52|2820.41
22:00:53|2820.05
22:00:54|2820.05
22:00:56|2819.5
22:00:56|2819.37
22:00:57|2818.71
22:00:58|2818.55
22:00:59|2818.33
22:01:00|2818.12
22:01:01|2818.2
22:01:02|2818.36
22:01:03|2818.36
22:01:04|2818.85
22:01:05|2818.91
22:01:06|2818.91
22:01:07|2818.91
22:01:08|2819.2
22:01:10|2819.37
22:01:10|2819.22
22:01:11|2819.22
22:01:13|2819.22
22:01:14|2819.22
22:01:16|2819.22
22:01:16|2819.22
22:01:18|2819.26
22:01:19|2819.26
22:01:20|2819.26
22:01:21|2817.81
22:01:21|2817.73
22:01:22|2817.5
22:01:24|2817.5
22:01:25|2817.24
22:01:25|2816.73
22:01:27|2815.75
22:01:28|2816.06
22:01:29|2816.3
22:01:30|2816.31
22:01:31|2816.3
22:01:31|2816.3
22:01:33|2816.08
22:01:34|2816.12
22:01:34|2816.12
22:01:36|2816.13
22:01:37|2815.76
22:01:38|2815.85
22:01:39|2815.74
22:01:40|2815.23
22:01:41|2815.02
22:01:42|2813.6
22:01:43|2813.76
22:01:44|2814.25
22:01:45|2814.36
22:01:46|2813.65
22:01:47|2813.24
22:01:48|2813.23
22:01:49|2813.24
22:01:50|2813.35
22:01:51|2813.14
22:01:52|2812.1
22:01:53|2813.05
22:01:54|2812.7
22:01:55|2812.94
22:01:56|2812.99
22:01:57|2812.99
22:01:58|2813.46
22:01:59|2813.72
22:02:00|2813.72
22:02:01|2814.33
22:02:02|2814.96
22:02:03|2814.97
22:02:04|2814.97
22:02:05|2815.14
22:02:06|2815.14
22:02:07|2815.14
22:02:08|2815.14
22:02:09|2815.59
22:02:10|2815.59
22:02:11|2815.99
22:02:12|2816.72
22:02:13|2816.72
22:02:15|2817.5
22:02:16|2817.74
22:02:17|2818.
22:02:18|2818.
22:02:19|2817.84
22:02:21|2817.74
22:02:21|2817.74
22:02:22|2817.74
22:02:23|2817.74
22:02:24|2817.77
22:02:25|2817.77
22:02:26|2817.78
22:02:27|2816.94
22:02:28|2816.25
22:02:29|2815.69
22:02:30|2815.69
22:02:31|2816.44
22:02:32|2816.44
22:02:33|2816.44
22:02:34|2816.76
22:02:35|2816.76
22:02:36|2816.43
22:02:37|2817.18
22:02:38|2817.18
22:02:39|2817.18
22:02:40|2817.61
22:02:41|2817.61
22:02:43|2817.61
22:02:44|2817.62
22:02:45|2817.62
22:02:45|2817.61
22:02:47|2817.61
22:02:48|2817.61
22:02:49|2817.17
22:02:50|2817.17
22:02:50|2816.89
22:02:52|2816.43
22:02:53|2816.04
22:02:53|2816.23
22:02:55|2816.22
22:02:56|2816.19
22:02:57|2815.87
22:02:58|2815.87
22:02:59|2816.16
22:03:01|2815.94
22:03:01|2816.05
22:03:03|2816.29
22:03:03|2816.29
22:03:04|2816.29
22:03:05|2816.29
22:03:06|2816.29
22:03:08|2816.29
22:03:08|2816.43
22:03:09|2816.79
22:03:10|2817.02
22:03:11|2817.02
22:03:12|2817.02
22:03:14|2817.02
22:03:15|2817.35
22:03:16|2817.34
22:03:18|2817.44
22:03:19|2817.43
22:03:19|2818.01
22:03:21|2817.17
22:03:22|2816.51
22:03:23|2816.22
22:03:23|2816.03
22:03:24|2816.03
22:03:26|2816.03
22:03:27|2816.03
22:03:28|2816.03
22:03:28|2816.03
22:03:30|2816.03
22:03:30|2816.03
22:03:32|2816.33
22:03:33|2816.41
22:03:33|2816.82
22:03:35|2817.39
22:03:36|2817.42
22:03:37|2817.94
22:03:37|2817.91
22:03:39|2817.91
22:03:40|2817.91
22:03:41|2817.91
22:03:42|2817.91
22:03:43|2817.55
22:03:44|2817.95
22:03:45|2817.95
22:03:46|2817.95
22:03:46|2817.95
22:03:48|2817.95
22:03:49|2817.95
22:03:50|2817.42
22:03:51|2817.42
22:03:52|2817.42
22:03:53|2817.42
22:03:54|2817.15
22:03:55|2817.19
22:03:56|2817.11
22:03:57|2817.11
22:03:58|2817.11
22:03:59|2817.11
22:04:00|2817.11
22:04:01|2817.11
22:04:02|2817.11
22:04:03|2817.11
22:04:04|2817.11
22:04:05|2817.12
22:04:06|2817.12
22:04:07|2817.44
22:04:09|2817.84
22:04:10|2817.99
22:04:10|2817.99
22:04:12|2817.34
22:04:12|2817.32
22:04:13|2816.94
22:04:15|2816.94
22:04:17|2816.91
22:04:18|2816.9
22:04:19|2816.9
22:04:20|2816.9
22:04:21|2816.9
22:04:23|2816.6
22:04:23|2816.6
22:04:24|2816.6
22:04:25|2816.58
22:04:27|2816.74
22:04:28|2816.85
22:04:29|2816.94
22:04:29|2816.94
22:04:31|2817.08
22:04:32|2817.4
22:04:32|2817.45
22:04:34|2818.09
22:04:35|2818.1
22:04:35|2818.1
22:04:36|2818.1
22:04:38|2818.1
22:04:39|2818.1
22:04:40|2818.1
22:04:41|2818.1
22:04:42|2818.12
22:04:43|2818.12
22:04:44|2818.1
22:04:45|2818.1
22:04:46|2818.1
22:04:47|2818.1
22:04:48|2818.1
22:04:48|2818.09
22:04:50|2818.09
22:04:51|2818.09
22:04:52|2818.41
22:04:53|2818.41
22:04:54|2818.41
22:04:55|2818.41
22:04:55|2818.5
22:04:57|2818.5
22:04:58|2818.41
22:04:59|2818.41
22:05:00|2818.41
22:05:01|2818.24
22:05:02|2818.22
22:05:03|2818.22
22:05:05|2818.4
22:05:05|2818.41
22:05:06|2818.41
22:05:08|2818.41
22:05:09|2818.41
22:05:09|2818.61
22:05:11|2819.22
22:05:11|2819.5
22:05:13|2819.5
22:05:14|2819.5
22:05:15|2819.69
22:05:16|2819.69
22:05:18|2819.69
22:05:18|2819.69
22:05:20|2819.12
22:05:21|2817.31
22:05:22|2816.51
22:05:24|2816.18
22:05:24|2816.18
22:05:25|2816.17
22:05:26|2816.17
22:05:27|2815.5
22:05:28|2815.5
22:05:29|2815.5
22:05:30|2815.5
22:05:31|2815.5
22:05:32|2815.5
22:05:33|2815.2
22:05:34|2815.21
22:05:35|2815.21
22:05:36|2815.21
22:05:37|2815.34
22:05:38|2815.34
22:05:39|2815.34
22:05:40|2815.69
22:05:41|2815.69
22:05:42|2816.5
22:05:43|2816.65
22:05:44|2816.65
22:05:45|2816.66
22:05:46|2816.67
22:05:47|2816.67
22:05:48|2816.66
22:05:49|2816.66
22:05:50|2816.66
22:05:51|2816.66
22:05:52|2816.66
22:05:53|2816.66
22:05:54|2816.66
22:05:55|2816.66
22:05:56|2816.66
22:05:57|2816.38
22:05:58|2816.36
22:05:59|2815.96
22:06:00|2815.65
22:06:01|2815.65
22:06:03|2815.42
22:06:03|2815.42
22:06:04|2815.42
22:06:05|2815.42
22:06:07|2815.42
22:06:07|2815.55
22:06:08|2815.55
22:06:10|2815.55
22:06:11|2815.55
22:06:12|2815.63
22:06:13|2815.63
22:06:13|2815.63
22:06:14|2815.63
22:06:15|2815.5
22:06:17|2815.55
22:06:18|2815.35
22:06:19|2815.35
22:06:20|2816.36
22:06:21|2816.36
22:06:22|2816.99
22:06:23|2817.
22:06:25|2817.
22:06:25|2817.
22:06:26|2817.23
22:06:27|2817.23
22:06:28|2817.1
22:06:29|2817.1
22:06:30|2817.1
22:06:31|2817.1
22:06:32|2817.1
22:06:34|2817.1
22:06:34|2817.1
22:06:36|2817.1
22:06:36|2817.1
22:06:37|2817.1
22:06:39|2817.17
22:06:40|2817.17
22:06:40|2817.
22:06:42|2816.56
22:06:42|2816.57
22:06:43|2816.57
22:06:45|2816.57
22:06:45|2816.57
22:06:46|2817.02
22:06:47|2817.09
22:06:48|2817.44
22:06:49|2817.44
22:06:50|2817.21
22:06:51|2817.5
22:06:53|2817.5
22:06:54|2817.63
22:06:54|2817.63
22:06:55|2817.63
22:06:56|2817.63
22:06:57|2818.23
22:06:58|2818.23
22:07:00|2817.9
22:07:00|2817.9
22:07:02|2817.89
22:07:03|2817.89
22:07:04|2816.53
22:07:05|2816.52
22:07:06|2816.52
22:07:07|2816.52
22:07:08|2816.52
22:07:08|2816.53
22:07:10|2817.09
22:07:11|2817.09
22:07:11|2817.29
22:07:13|2817.29
22:07:14|2817.29
22:07:15|2817.29
22:07:16|2817.29
22:07:17|2817.29
22:07:19|2817.29
22:07:20|2817.29
22:07:21|2817.29
22:07:22|2817.03
22:07:23|2817.03
22:07:24|2817.03
22:07:25|2817.03
22:07:26|2817.03
22:07:28|2817.03
22:07:28|2816.65
22:07:29|2816.65
22:07:30|2816.65
22:07:31|2816.65
22:07:32|2816.65
22:07:33|2816.65
22:07:34|2816.65
22:07:35|2816.65
22:07:36|2816.65
22:07:37|2816.93
22:07:38|2816.93
22:07:39|2816.93
22:07:40|2816.91
22:07:41|2816.9
22:07:42|2816.9
22:07:43|2816.89
22:07:45|2816.76
22:07:45|2816.76
22:07:46|2816.77
22:07:47|2816.77
22:07:48|2816.77
22:07:49|2816.77
22:07:50|2816.77
22:07:51|2816.86
22:07:52|2816.86
22:07:54|2816.86
22:07:55|2817.6
22:07:56|2817.84
22:07:57|2817.37
22:07:57|2817.37
22:07:59|2817.37
22:08:00|2816.65
22:08:00|2816.65
22:08:02|2816.65
22:08:02|2816.65
22:08:03|2816.65
22:08:05|2816.65
22:08:06|2816.65
22:08:06|2817.21
22:08:07|2817.21
22:08:09|2817.21
22:08:09|2817.28
22:08:10|2817.28
22:08:11|2817.28
22:08:13|2817.64
22:08:14|2817.8
22:08:14|2817.8
22:08:16|2817.8
22:08:17|2817.8
22:08:17|2817.6
22:08:19|2817.59
22:08:20|2816.92
22:08:21|2816.92
22:08:22|2816.92
22:08:23|2816.92
22:08:24|2816.92
22:08:25|2816.92
22:08:26|2817.35
22:08:27|2817.34
22:08:29|2817.34
22:08:29|2817.34
22:08:30|2817.05
22:08:31|2817.
22:08:32|2817.
22:08:33|2817.
22:08:34|2817.
22:08:35|2817.
22:08:36|2816.94
22:08:37|2816.93
22:08:38|2816.93
22:08:39|2817.3
22:08:40|2817.3
22:08:41|2817.3
22:08:42|2817.3
22:08:43|2817.3
22:08:44|2817.63
22:08:45|2817.63
22:08:46|2817.63
22:08:47|2817.81
22:08:48|2817.81
22:08:49|2817.81
22:08:50|2817.81
22:08:51|2817.81
22:08:52|2817.81
22:08:53|2817.81
22:08:54|2817.81
22:08:55|2817.81
22:08:56|2817.81
22:08:57|2817.73
22:08:58|2817.73
22:08:59|2817.73
22:09:00|2817.73
22:09:01|2817.73
22:09:02|2817.73
22:09:03|2817.73
22:09:04|2817.73
22:09:05|2817.73
22:09:06|2819.3
22:09:07|2818.74
22:09:08|2817.38
22:09:09|2817.38
22:09:10|2817.38
22:09:11|2817.38
22:09:12|2817.38
22:09:13|2817.38
22:09:14|2817.71
22:09:15|2817.39
22:09:16|2817.54
22:09:17|2817.54
22:09:18|2817.54
22:09:20|2817.54
22:09:20|2817.54
22:09:22|2817.39
22:09:24|2817.36
22:09:25|2817.36
22:09:26|2817.22
22:09:26|2817.22
22:09:28|2817.22
22:09:29|2817.22
22:09:30|2817.22
22:09:31|2817.15
22:09:32|2817.15
22:09:33|2817.15
22:09:34|2817.15
22:09:35|2817.15
22:09:36|2817.15
22:09:37|2817.14
22:09:39|2817.01
22:09:40|2817.01
22:09:41|2817.01
22:09:41|2817.6
22:09:42|2817.6
22:09:44|2817.16
22:09:45|2817.16
22:09:46|2817.16
22:09:47|2817.17
22:09:48|2817.17
22:09:48|2817.17
22:09:50|2817.31
22:09:51|2818.
22:09:52|2818.
22:09:53|2818.
22:09:54|2818.
22:09:55|2818.
22:09:56|2818.
22:09:57|2818.53
22:09:58|2818.53
22:09:59|2818.53
22:10:00|2818.53
22:10:01|2818.53
22:10:02|2818.53
22:10:03|2818.53
22:10:04|2818.53
22:10:05|2818.47
22:10:06|2818.56
22:10:06|2818.56
22:10:08|2818.56
22:10:09|2818.15
22:10:10|2818.15
22:10:11|2818.15
22:10:12|2818.46
22:10:13|2818.46
22:10:14|2818.09
22:10:15|2818.11
22:10:16|2818.11
22:10:17|2818.11
22:10:18|2818.12
22:10:19|2818.13
22:10:20|2818.13
22:10:22|2818.81
22:10:22|2819.04
22:10:23|2819.21
22:10:25|2819.21
22:10:26|2819.21
22:10:27|2819.18
22:10:28|2819.18
22:10:29|2819.18
22:10:31|2818.96
22:10:31|2818.96
22:10:32|2819.42
22:10:33|2819.42
22:10:34|2819.32
22:10:35|2819.32
22:10:37|2819.32
22:10:37|2819.32
22:10:39|2818.99
22:10:39|2818.99
22:10:41|2818.99
22:10:42|2818.99
22:10:42|2819.1
22:10:44|2819.11
22:10:45|2819.11
22:10:45|2819.11
22:10:47|2819.4
22:10:48|2819.39
22:10:48|2818.
22:10:49|2817.59
22:10:51|2817.86
22:10:51|2818.12
22:10:52|2818.12
22:10:53|2818.12
22:10:55|2818.12
22:10:56|2818.12
22:10:57|2818.76
22:10:57|2818.76
22:10:59|2818.15
22:10:59|2818.15
22:11:01|2818.15
22:11:02|2818.47
22:11:02|2818.47
22:11:04|2818.47
22:11:05|2818.47
22:11:06|2818.47
22:11:07|2818.01
22:11:07|2818.47
22:11:09|2818.47
22:11:10|2818.47
22:11:10|2818.47
22:11:12|2818.17
22:11:13|2818.17
22:11:13|2818.2
22:11:14|2818.2
22:11:16|2818.49
22:11:17|2818.52
22:11:17|2818.62
22:11:18|2818.62
22:11:20|2818.62
22:11:21|2818.52
22:11:22|2818.03
22:11:23|2818.03
22:11:24|2818.4
22:11:26|2818.4
22:11:26|2818.4
22:11:27|2818.4
22:11:29|2818.4
22:11:29|2818.4
22:11:31|2818.4
22:11:32|2818.4
22:11:33|2818.4
22:11:33|2818.4
22:11:34|2818.3
22:11:36|2818.3
22:11:36|2818.3
22:11:37|2818.3
22:11:38|2818.61
22:11:39|2818.61
22:11:41|2818.61
22:11:42|2819.11
22:11:43|2819.67
22:11:43|2819.64
22:11:44|2819.41
22:11:45|2819.42
22:11:47|2819.42
22:11:48|2818.28
22:11:49|2818.
22:11:49|2818.07
22:11:51|2818.07
22:11:51|2818.14
22:11:53|2818.14
22:11:53|2818.14
22:11:54|2818.22
22:11:55|2818.29
22:11:56|2818.3
22:11:57|2818.28
22:11:59|2818.28
22:11:59|2818.28
22:12:00|2818.09
22:12:01|2818.09
22:12:02|2818.5
22:12:03|2818.31
22:12:04|2818.3
22:12:05|2818.17
22:12:07|2818.36
22:12:07|2818.36
22:12:08|2818.36
22:12:10|2818.36
22:12:10|2818.35
22:12:12|2818.35
22:12:12|2818.35
22:12:14|2818.35
22:12:15|2818.36
22:12:16|2818.36
22:12:16|2818.36
22:12:18|2818.36
22:12:19|2818.35
22:12:20|2818.35
22:12:20|2818.35
22:12:21|2818.35
22:12:23|2818.35
22:12:24|2818.35
22:12:26|2818.35
22:12:26|2818.31
22:12:28|2818.31
22:12:29|2818.31
22:12:30|2818.31
22:12:31|2818.64
22:12:31|2818.69
22:12:32|2818.69
22:12:34|2818.72
22:12:35|2818.72
22:12:36|2818.92
22:12:37|2818.92
22:12:38|2818.91
22:12:39|2818.71
22:12:40|2818.71
22:12:41|2818.71
22:12:42|2818.72
22:12:43|2818.72
22:12:44|2818.72
22:12:45|2818.72
22:12:46|2818.71
22:12:47|2818.71
22:12:48|2818.71
22:12:49|2818.71
22:12:50|2818.71
22:12:51|2818.64
22:12:52|2818.64
22:12:53|2818.64
22:12:54|2818.64
22:12:56|2818.64
22:12:56|2818.64
22:12:57|2818.63
22:12:58|2818.63
22:12:59|2818.63
22:13:00|2818.58
22:13:01|2818.58
22:13:02|2818.58
22:13:03|2818.58
22:13:04|2818.58
22:13:05|2818.64
22:13:06|2818.64
22:13:08|2818.64
22:13:09|2818.64
22:13:10|2818.64
22:13:11|2818.64
22:13:12|2818.64
22:13:13|2818.64
22:13:14|2818.64
22:13:15|2818.64
22:13:16|2818.64
22:13:17|2818.64
22:13:17|2818.64
22:13:19|2818.64
22:13:20|2818.64
22:13:21|2818.64
22:13:22|2818.64
22:13:23|2818.64
22:13:24|2818.64
22:13:26|2818.64
22:13:27|2818.64
22:13:27|2818.64
22:13:29|2818.64
22:13:30|2818.64
22:13:31|2818.64
22:13:32|2818.64
22:13:33|2818.63
22:13:34|2817.24
22:13:35|2817.24
22:13:36|2817.24
22:13:37|2817.22
22:13:38|2817.
22:13:39|2817.
22:13:40|2817.
22:13:41|2817.
22:13:42|2817.
22:13:43|2817.
22:13:44|2817.
22:13:45|2817.
22:13:46|2816.08
22:13:47|2816.08
22:13:48|2816.08
22:13:49|2815.98
22:13:50|2815.98
22:13:51|2815.85
22:13:52|2815.85
22:13:53|2815.77
22:13:54|2815.77
22:13:55|2815.76
22:13:56|2815.76
22:13:57|2815.75
22:13:58|2815.75
22:14:00|2815.71
22:14:00|2815.71
22:14:01|2815.66
22:14:02|2816.01
22:14:03|2816.8
22:14:04|2816.67
22:14:05|2816.19
22:14:06|2816.19
22:14:07|2816.19
22:14:08|2816.19
22:14:09|2816.19
22:14:10|2816.2
22:14:11|2816.2
22:14:12|2816.2
22:14:13|2815.99
22:14:14|2816.
22:14:15|2816.
22:14:16|2816.
22:14:17|2816.19
22:14:18|2816.19
22:14:19|2816.19
22:14:20|2816.18
22:14:21|2816.18
22:14:22|2816.18
22:14:23|2816.18
22:14:25|2815.67
22:14:26|2815.67
22:14:26|2815.67
22:14:28|2815.67
22:14:29|2815.67
22:14:30|2815.67
22:14:31|2815.5
22:14:32|2815.54
22:14:33|2815.8
22:14:34|2816.19
22:14:35|2816.19
22:14:37|2816.19
22:14:37|2816.19
22:14:38|2816.49
22:14:39|2816.49
22:14:40|2816.51
22:14:41|2816.51
22:14:42|2816.23
22:14:43|2816.41
22:14:44|2816.41
22:14:45|2816.41
22:14:46|2816.34
22:14:47|2816.25
22:14:48|2816.25
22:14:49|2816.25
22:14:50|2816.25
22:14:51|2816.52
22:14:52|2816.52
22:14:53|2815.99
22:14:54|2815.93
22:14:55|2815.88
22:14:56|2815.88
22:14:57|2815.91
22:14:59|2815.92
22:14:59|2815.92
22:15:00|2816.03
22:15:01|2816.03
22:15:02|2816.03
22:15:03|2816.03
22:15:04|2816.04
22:15:05|2816.04
22:15:06|2816.04
22:15:07|2816.04
22:15:08|2816.37
22:15:09|2816.71
22:15:10|2816.71
22:15:11|2816.7
22:15:12|2816.7
22:15:13|2816.7
22:15:14|2816.71
22:15:15|2816.71
22:15:16|2816.89
22:15:17|2816.89
22:15:18|2817.
22:15:19|2817.
22:15:20|2817.
22:15:21|2817.
22:15:22|2817.49
22:15:23|2817.49
22:15:24|2817.49
22:15:26|2817.45
22:15:27|2817.12
22:15:28|2817.11
22:15:29|2817.13
22:15:31|2817.14
22:15:32|2817.14
22:15:33|2816.94
22:15:34|2816.78
22:15:34|2816.75
22:15:35|2816.7
22:15:37|2816.7
22:15:38|2816.59
22:15:39|2816.59
22:15:39|2816.59
22:15:41|2816.59
22:15:41|2816.59
22:15:43|2816.59
22:15:44|2816.59
22:15:45|2816.6
22:15:46|2816.7
22:15:47|2816.7
22:15:47|2816.7
22:15:49|2816.7
22:15:50|2816.7
22:15:50|2816.7
22:15:52|2816.7
22:15:53|2816.7
22:15:53|2816.7
22:15:55|2816.7
22:15:56|2816.7
22:15:56|2816.7
22:15:57|2816.7
22:15:59|2816.7
22:16:00|2816.7
22:16:00|2816.7
22:16:02|2816.7
22:16:02|2816.7
22:16:03|2816.7
22:16:04|2816.7
22:16:06|2816.65
22:16:06|2816.65
22:16:08|2816.65
22:16:08|2816.65
22:16:09|2816.65
22:16:10|2816.66
22:16:12|2816.66
22:16:12|2816.66
22:16:14|2816.66
22:16:15|2816.67
22:16:16|2816.67
22:16:17|2816.67
22:16:17|2816.67
22:16:19|2816.67
22:16:20|2816.67
22:16:21|2816.67
22:16:21|2816.67
22:16:23|2816.67
22:16:24|2816.67
22:16:25|2816.67
22:16:26|2816.67
22:16:27|2816.7
22:16:28|2816.7
22:16:30|2816.7
22:16:31|2816.7
22:16:32|2816.7
22:16:32|2816.7
22:16:34|2816.69
22:16:35|2816.69
22:16:35|2816.7
22:16:37|2816.7
22:16:38|2816.7
22:16:39|2816.7
22:16:39|2816.7
22:16:41|2816.71
22:16:42|2816.71
22:16:43|2816.71
22:16:43|2816.46
22:16:45|2816.46
22:16:45|2816.27
22:16:47|2816.27
22:16:48|2816.27
22:16:48|2816.27
22:16:49|2816.
22:16:50|2816.
22:16:52|2816.
22:16:53|2816.
22:16:54|2815.88
22:16:55|2815.79
22:16:56|2815.79
22:16:57|2815.79
22:16:58|2815.73
22:16:59|2815.73
22:17:00|2815.73
22:17:01|2815.58
22:17:02|2815.58
22:17:03|2815.58
22:17:04|2815.58
22:17:05|2815.57
22:17:06|2815.57
22:17:07|2815.57
22:17:08|2815.33
22:17:09|2815.33
22:17:10|2815.33
22:17:11|2815.33
22:17:12|2815.33
22:17:13|2815.33
22:17:14|2815.33
22:17:15|2815.2
22:17:16|2815.2
22:17:16|2815.2
22:17:17|2815.2
22:17:19|2815.2
22:17:20|2815.2
22:17:20|2815.2
22:17:22|2815.06
22:17:23|2815.06
22:17:24|2814.71
22:17:25|2814.5
22:17:26|2814.5
22:17:27|2814.34
22:17:28|2814.17
22:17:30|2813.91
22:17:31|2813.9
22:17:32|2813.81
22:17:33|2813.81
22:17:34|2813.76
22:17:35|2813.79
22:17:36|2813.79
22:17:37|2813.79
22:17:38|2813.65
22:17:39|2813.56
22:17:40|2813.56
22:17:41|2812.68
22:17:42|2812.1
22:17:43|2812.12
22:17:44|2812.02
22:17:45|2811.82
22:17:46|2811.82
22:17:48|2812.1
22:17:48|2812.1
22:17:49|2812.31
22:17:50|2812.76
22:17:51|2812.46
22:17:52|2812.46
22:17:53|2812.46
22:17:54|2812.46
22:17:55|2812.46
22:17:56|2812.42
22:17:57|2812.13
22:17:58|2812.13
22:17:59|2812.3
22:18:00|2812.3
22:18:01|2811.38
22:18:02|2811.38
22:18:03|2811.38
22:18:04|2811.21
22:18:05|2811.04
22:18:06|2811.01
22:18:08|2811.01
22:18:08|2811.
22:18:09|2811.
22:18:11|2811.
22:18:11|2811.01
22:18:12|2811.3
22:18:14|2811.55
22:18:14|2811.55
22:18:15|2811.37
22:18:16|2811.37
22:18:18|2811.29
22:18:19|2811.29
22:18:20|2810.54
22:18:21|2810.53
22:18:21|2809.18
22:18:22|2809.27
22:18:24|2809.14
22:18:24|2809.14
22:18:25|2808.5
22:18:26|2807.15
22:18:27|2807.86
22:18:29|2807.01
22:18:30|2807.01
22:18:31|2807.27
22:18:33|2807.61
22:18:33|2807.33
22:18:35|2807.36
22:18:35|2807.36
22:18:37|2807.36
22:18:37|2807.45
22:18:39|2806.56
22:18:40|2806.88
22:18:40|2805.86
22:18:41|2806.1
22:18:43|2806.1
22:18:44|2806.18
22:18:45|2806.05
22:18:46|2806.05
22:18:47|2805.83
22:18:48|2805.82
22:18:49|2805.81
22:18:50|2805.71
22:18:51|2805.7
22:18:52|2805.6
22:18:54|2806.27
22:18:54|2806.26
22:18:55|2806.26
22:18:56|2806.26
22:18:57|2806.58
22:18:58|2806.07
22:18:59|2806.07
22:19:00|2806.58
22:19:01|2806.17
22:19:02|2805.77
22:19:03|2806.33
22:19:04|2806.33
22:19:05|2806.33
22:19:06|2806.33
22:19:07|2806.33
22:19:08|2806.33
22:19:09|2806.19
22:19:10|2806.42
22:19:11|2806.42
22:19:13|2806.42
22:19:13|2805.91
22:19:15|2805.58
22:19:16|2805.92
22:19:17|2805.52
22:19:18|2805.37
22:19:18|2805.33
22:19:20|2804.97
22:19:21|2804.61
22:19:22|2804.5
22:19:23|2803.6
22:19:23|2803.62
22:19:25|2803.9
22:19:26|2802.64
22:19:27|2802.83
22:19:28|2803.59
22:19:29|2802.73
22:19:31|2802.11
22:19:32|2801.62
22:19:33|2800.81
22:19:34|2800.64
22:19:35|2799.88
22:19:36|2798.42
22:19:36|2798.53
22:19:37|2798.81
22:19:38|2798.4
22:19:40|2798.74
22:19:41|2798.69
22:19:42|2798.66
22:19:43|2798.19
22:19:44|2797.51
22:19:45|2797.51
22:19:46|2796.79
22:19:46|2797.1
22:19:48|2796.51
22:19:49|2796.1
22:19:50|2796.11
22:19:51|2796.3
22:19:52|2796.25
22:19:52|2796.81
22:19:54|2798.08
22:19:54|2798.08
22:19:56|2798.88
22:19:57|2799.
22:19:58|2799.
22:19:58|2799.53
22:20:00|2799.53
22:20:01|2799.86
22:20:01|2799.99
22:20:03|2799.86
22:20:04|2799.99
22:20:05|2799.98
22:20:06|2799.98
22:20:07|2799.98
22:20:08|2799.98
22:20:09|2799.98
22:20:10|2800.25
22:20:11|2800.43
22:20:12|2800.16
22:20:13|2800.12
22:20:14|2800.01
22:20:15|2800.01
22:20:15|2799.98
22:20:17|2799.98
22:20:17|2800.
22:20:19|2799.99
22:20:19|2799.99
22:20:21|2799.98
22:20:22|2799.77
22:20:23|2799.98
22:20:23|2799.65
22:20:25|2799.97
22:20:26|2799.97
22:20:27|2799.78
22:20:28|2799.78
22:20:29|2800.01
22:20:30|2800.05
22:20:32|2800.05
22:20:33|2800.05
22:20:33|2799.99
22:20:35|2799.98
22:20:36|2799.98
22:20:37|2799.98
22:20:38|2799.98
22:20:39|2799.98
22:20:40|2799.98
22:20:42|2799.81
22:20:42|2799.81
22:20:43|2799.68
22:20:44|2799.68
22:20:45|2799.22
22:20:47|2799.22
22:20:48|2798.89
22:20:48|2798.89
22:20:50|2798.88
22:20:51|2798.88
22:20:52|2798.46
22:20:53|2798.35
22:20:54|2798.46
22:20:55|2798.46
22:20:56|2797.83
22:20:57|2797.83
22:20:58|2797.83
22:20:58|2797.83
22:21:00|2797.83
22:21:01|2798.32
22:21:02|2798.26
22:21:03|2798.26
22:21:04|2798.26
22:21:05|2798.26
22:21:06|2798.25
22:21:07|2798.26
22:21:08|2798.
22:21:09|2797.95
22:21:10|2798.5
22:21:11|2798.5
22:21:12|2798.5
22:21:13|2798.5
22:21:14|2798.5
22:21:15|2799.
22:21:16|2799.2
22:21:18|2799.55
22:21:18|2799.54
22:21:19|2799.55
22:21:20|2799.55
22:21:21|2799.55
22:21:22|2796.85
22:21:23|2796.63
22:21:24|2796.03
22:21:25|2796.04
22:21:26|2795.92
22:21:27|2795.92
22:21:28|2795.92
22:21:29|2795.92
22:21:30|2796.56
22:21:32|2796.28
22:21:33|2796.57
22:21:34|2796.8
22:21:35|2796.79
22:21:36|2796.28
22:21:38|2796.28
22:21:38|2796.97
22:21:40|2796.98
22:21:40|2798.26
22:21:42|2798.47
22:21:42|2798.47
22:21:44|2798.47
22:21:45|2798.57
22:21:46|2799.54
22:21:47|2799.54
22:21:48|2799.54
22:21:49|2799.91
22:21:50|2799.92
22:21:51|2799.92
22:21:53|2800.32
22:21:53|2800.27
22:21:54|2801.1
22:21:55|2800.88
22:21:56|2800.91
22:21:57|2800.92
22:21:58|2800.92
22:21:59|2801.3
22:22:00|2801.41
22:22:01|2801.41
22:22:02|2801.5
22:22:03|2801.5
22:22:04|2801.71
22:22:05|2801.71
22:22:06|2801.78
22:22:07|2801.66
22:22:08|2801.66
22:22:09|2801.69
22:22:10|2801.69
22:22:11|2801.69
22:22:12|2801.69
22:22:14|2801.69
22:22:14|2801.69
22:22:15|2801.69
22:22:16|2801.88
22:22:18|2801.88
22:22:18|2802.
22:22:19|2802.
22:22:20|2802.
22:22:21|2802.24
22:22:23|2802.07
22:22:24|2802.26
22:22:24|2802.26
22:22:25|2802.07
22:22:27|2802.07
22:22:27|2802.07
22:22:28|2802.07
22:22:29|2802.18
22:22:30|2802.18
22:22:31|2802.18
22:22:33|2802.18
22:22:34|2803.92
22:22:35|2803.93
22:22:36|2803.93
22:22:37|2803.99
22:22:38|2803.99
22:22:39|2804.46
22:22:40|2804.49
22:22:41|2804.5
22:22:42|2804.5
22:22:43|2804.5
22:22:44|2804.73
22:22:45|2804.73
22:22:47|2804.73
22:22:47|2804.73
22:22:49|2804.56
22:22:50|2804.56
22:22:51|2804.56
22:22:52|2804.57
22:22:53|2804.57
22:22:53|2804.73
22:22:55|2804.74
22:22:56|2804.74
22:22:58|2805.
22:22:58|2805.
22:22:59|2805.
22:23:00|2805.14
22:23:01|2805.5
22:23:02|2805.72
22:23:03|2805.21
22:23:05|2805.6
22:23:05|2805.6
22:23:07|2805.6
22:23:07|2806.05
22:23:08|2806.05
22:23:10|2806.05
22:23:11|2806.64
22:23:12|2806.75
22:23:12|2806.75
22:23:13|2806.93
22:23:14|2806.93
22:23:16|2806.93
22:23:16|2806.93
22:23:17|2806.85
22:23:18|2806.8
22:23:19|2806.96
22:23:20|2806.88
22:23:22|2806.88
22:23:23|2806.95
22:23:23|2807.01
22:23:24|2807.
22:23:26|2807.
22:23:26|2807.13
22:23:28|2807.13
22:23:28|2807.85
22:23:30|2807.83
22:23:30|2807.83
22:23:32|2807.74
22:23:33|2807.13
22:23:34|2807.25
22:23:35|2807.25
22:23:36|2807.03
22:23:37|2807.03
22:23:38|2807.03
22:23:39|2807.03
22:23:41|2807.18
22:23:41|2807.18
22:23:43|2807.18
22:23:44|2806.97
22:23:45|2806.86
22:23:46|2806.86
22:23:48|2806.89
22:23:49|2806.96
22:23:49|2806.96
22:23:51|2806.85
22:23:52|2806.85
22:23:52|2806.85
22:23:54|2806.66
22:23:54|2806.66
22:23:55|2806.64
22:23:57|2806.64
22:23:58|2806.64
22:23:59|2806.64
22:24:00|2807.04
22:24:01|2807.04
22:24:02|2807.04
22:24:03|2807.04
22:24:03|2806.5
22:24:04|2806.5
22:24:05|2806.5
22:24:07|2806.54
22:24:07|2806.54
22:24:08|2805.06
22:24:09|2805.01
22:24:11|2805.01
22:24:12|2805.01
22:24:12|2805.01
22:24:14|2805.01
22:24:14|2805.01
22:24:16|2805.01
22:24:16|2806.18
22:24:17|2806.18
22:24:18|2806.76
22:24:19|2806.9
22:24:21|2806.9
22:24:21|2806.9
22:24:22|2806.9
22:24:23|2806.9
22:24:25|2806.82
22:24:26|2806.82
22:24:26|2806.82
22:24:28|2806.82
22:24:28|2806.82
22:24:29|2806.82
22:24:30|2806.51
22:24:32|2806.51
22:24:32|2806.51
22:24:33|2806.51
22:24:35|2806.51
22:24:36|2806.7
22:24:38|2806.7
22:24:39|2806.7
22:24:40|2807.22
22:24:41|2807.22
22:24:42|2807.22
22:24:43|2807.22
22:24:44|2807.22
22:24:45|2807.22
22:24:46|2807.22
22:24:47|2806.97
22:24:49|2807.04
22:24:49|2807.04
22:24:50|2807.04
22:24:51|2807.27
22:24:52|2807.09
22:24:53|2807.18
22:24:54|2807.18
22:24:55|2807.18
22:24:56|2807.18
22:24:58|2807.18
22:24:59|2807.18
22:25:00|2807.18
22:25:01|2807.18
22:25:02|2807.18
22:25:03|2807.18
22:25:04|2807.27
22:25:04|2807.27
22:25:06|2807.27
22:25:07|2807.65
22:25:08|2807.58
22:25:08|2807.77
22:25:10|2807.77
22:25:11|2808.2
22:25:11|2807.91
22:25:13|2808.31
22:25:14|2809.03
22:25:15|2809.34
22:25:16|2809.34
22:25:17|2809.34
22:25:18|2809.59
22:25:19|2809.79
22:25:19|2809.8
22:25:21|2810.42
22:25:22|2810.5
22:25:22|2810.47
22:25:24|2809.99
22:25:25|2809.99
22:25:26|2809.99
22:25:27|2810.73
22:25:28|2810.73
22:25:29|2810.47
22:25:30|2810.47
22:25:31|2810.48
22:25:32|2810.48
22:25:33|2810.56
22:25:34|2810.56
22:25:35|2810.56
22:25:36|2810.9
22:25:37|2810.9
22:25:38|2810.9
22:25:39|2810.9
22:25:40|2810.91
22:25:41|2810.91
22:25:42|2808.78
22:25:43|2808.96
22:25:45|2808.96
22:25:46|2808.64
22:25:47|2808.59
22:25:48|2808.53
22:25:49|2806.
22:25:50|2805.51
22:25:51|2805.51
22:25:51|2805.9
22:25:53|2805.96
22:25:54|2805.96
22:25:55|2805.96
22:25:56|2805.96
22:25:57|2805.5
22:25:58|2805.35
22:25:59|2805.34
22:26:00|2805.34
22:26:01|2805.16
22:26:01|2805.16
22:26:02|2805.16
22:26:04|2805.09
22:26:04|2805.08
22:26:06|2805.08
22:26:06|2805.14
22:26:08|2805.
22:26:09|2804.56
22:26:10|2804.5
22:26:11|2804.5
22:26:12|2805.28
22:26:13|2805.28
22:26:14|2804.67
22:26:15|2804.67
22:26:16|2804.67
22:26:17|2804.67
22:26:18|2804.67
22:26:19|2804.67
22:26:20|2804.04
22:26:21|2805.34
22:26:22|2805.45
22:26:23|2805.41
22:26:24|2805.47
22:26:25|2805.47
22:26:26|2805.59
22:26:28|2806.
22:26:28|2806.34
22:26:29|2806.34
22:26:30|2806.67
22:26:31|2806.67
22:26:32|2806.67
22:26:33|2806.67
22:26:34|2806.7
22:26:35|2806.7
22:26:37|2806.7
22:26:37|2806.7
22:26:39|2806.7
22:26:40|2806.7
22:26:41|2806.69
22:26:42|2806.69
22:26:43|2806.69
22:26:45|2806.69
22:26:45|2806.69
22:26:46|2806.69
22:26:47|2806.69
22:26:49|2806.7
22:26:50|2806.99
22:26:51|2806.99
22:26:51|2807.61
22:26:52|2807.61
22:26:53|2807.61
22:26:54|2807.61
22:26:56|2808.
22:26:56|2808.37
22:26:57|2808.6
22:26:59|2808.6
22:26:59|2808.6
22:27:01|2808.6
22:27:01|2808.6
22:27:02|2808.6
22:27:03|2808.6
22:27:04|2808.35
22:27:06|2808.42
22:27:07|2808.6
22:27:08|2808.58
22:27:09|2808.57
22:27:10|2808.12
22:27:11|2808.14
22:27:12|2808.14
22:27:13|2808.14
22:27:14|2808.14
22:27:15|2808.26
22:27:16|2808.48
22:27:17|2808.48
22:27:18|2808.48
22:27:19|2808.23
22:27:20|2808.23
22:27:21|2808.23
22:27:22|2808.23
22:27:23|2808.23
22:27:24|2808.38
22:27:25|2808.38
22:27:26|2808.38
22:27:27|2808.38
22:27:28|2808.38
22:27:30|2808.38
22:27:30|2808.38
22:27:32|2808.38
22:27:32|2808.38
22:27:33|2808.48
22:27:34|2808.48
22:27:36|2808.47
22:27:36|2808.47
22:27:38|2808.54
22:27:39|2808.53
22:27:40|2808.54
22:27:41|2808.54
22:27:42|2808.54
22:27:43|2808.54
22:27:44|2808.54
22:27:45|2808.54
22:27:46|2808.52
22:27:48|2808.52
22:27:48|2808.52
22:27:49|2808.52
22:27:50|2808.52
22:27:51|2808.52
22:27:52|2808.52
22:27:53|2808.52
22:27:55|2808.52
22:27:55|2808.53
22:27:57|2808.53
22:27:58|2808.53
22:27:58|2808.53
22:28:00|2808.53
22:28:00|2808.53
22:28:01|2808.53
22:28:03|2808.53
22:28:04|2808.75
22:28:05|2808.68
22:28:06|2808.68
22:28:07|2808.68
22:28:08|2808.68
22:28:09|2808.68
22:28:10|2808.68
22:28:11|2808.16
22:28:12|2807.8
22:28:13|2808.18
22:28:14|2808.18
22:28:15|2808.18
22:28:16|2808.19
22:28:17|2808.18
22:28:18|2808.18
22:28:19|2808.18
22:28:20|2807.87
22:28:21|2807.5
22:28:23|2807.5
22:28:23|2807.5
22:28:24|2807.
22:28:25|2806.92
22:28:26|2806.92
22:28:27|2806.92
22:28:28|2806.92
22:28:29|2806.85
22:28:30|2806.5
22:28:31|2806.32
22:28:32|2806.32
22:28:33|2806.32
22:28:34|2806.32
22:28:35|2806.32
22:28:36|2806.32
22:28:37|2806.33
22:28:38|2806.32
22:28:40|2806.15
22:28:41|2806.
22:28:42|2806.
22:28:43|2806.
22:28:44|2806.
22:28:45|2806.
22:28:47|2806.
22:28:48|2806.
22:28:49|2806.
22:28:50|2806.
22:28:51|2806.
22:28:52|2805.98
22:28:53|2805.94
22:28:54|2805.94
22:28:55|2805.95
22:28:56|2805.95
22:28:57|2805.67
22:28:58|2805.67
22:28:59|2805.67
22:29:00|2805.67
22:29:01|2805.67
22:29:02|2805.67
22:29:03|2805.67
22:29:05|2805.67
22:29:06|2805.67
22:29:07|2805.67
22:29:08|2805.67
22:29:08|2805.7
22:29:09|2805.7
22:29:10|2805.7
22:29:11|2805.7
22:29:13|2805.7
22:29:14|2805.7
22:29:14|2805.7
22:29:15|2805.7
22:29:16|2805.67
22:29:17|2805.67
22:29:18|2805.67
22:29:19|2805.67
22:29:21|2805.67
22:29:21|2805.65
22:29:23|2805.65
22:29:24|2805.65
22:29:25|2805.65
22:29:25|2805.65
22:29:27|2805.65
22:29:27|2805.65
22:29:28|2805.65
22:29:30|2805.65
22:29:31|2805.65
22:29:32|2805.65
22:29:32|2805.65
22:29:33|2805.65
22:29:34|2805.65
22:29:36|2805.65
22:29:37|2805.65
22:29:38|2805.65
22:29:39|2805.65
22:29:40|2805.65
22:29:41|2805.65
22:29:42|2805.65
22:29:43|2805.66
22:29:45|2805.66
22:29:45|2805.65
22:29:46|2805.65
22:29:47|2805.65
22:29:49|2805.66
22:29:50|2805.66
22:29:51|2805.66
22:29:52|2805.67
22:29:53|2805.67
22:29:54|2805.67
22:29:56|2805.67
22:29:56|2805.67
22:29:57|2805.65
22:29:58|2805.65
22:29:59|2805.65
22:30:00|2805.5
22:30:02|2805.5
22:30:02|2805.5
22:30:03|2805.5
22:30:04|2805.5
22:30:06|2805.5
22:30:06|2805.41
22:30:08|2805.41
22:30:09|2805.42
22:30:09|2805.42
22:30:10|2805.42
22:30:11|2805.42
22:30:13|2805.42
22:30:14|2805.41
22:30:14|2805.41
22:30:16|2805.42
22:30:16|2805.42
22:30:17|2805.41
22:30:19|2805.41
22:30:20|2805.41
22:30:21|2805.41
22:30:22|2805.41
22:30:23|2805.41
22:30:23|2805.41
22:30:25|2805.41
22:30:25|2805.41
22:30:27|2805.41
22:30:27|2805.42
22:30:29|2805.41
22:30:29|2805.41
22:30:30|2805.41
22:30:32|2805.41
22:30:32|2805.42
22:30:34|2805.42
22:30:35|2805.41
22:30:36|2805.41
22:30:37|2805.41
22:30:38|2805.41
22:30:39|2805.41
22:30:40|2805.41
22:30:41|2805.41
22:30:43|2805.41
22:30:43|2805.42
22:30:44|2805.42
22:30:45|2805.41
22:30:46|2805.41
22:30:47|2805.43
22:30:48|2805.45
22:30:49|2805.47
22:30:51|2805.47
22:30:52|2805.65
22:30:52|2805.65
22:30:54|2805.63
22:30:54|2805.63
22:30:56|2805.63
22:30:57|2805.65
22:30:58|2805.65
22:30:59|2805.65
22:31:00|2805.65
22:31:01|2805.65
22:31:02|2805.65
22:31:03|2805.65
22:31:04|2805.65
22:31:05|2805.65
22:31:06|2805.67
22:31:07|2805.67
22:31:08|2805.67
22:31:09|2805.67
22:31:10|2805.67
22:31:11|2805.67
22:31:12|2805.67
22:31:13|2805.67
22:31:14|2805.67
22:31:15|2805.67
22:31:16|2805.66
22:31:17|2805.67
22:31:18|2805.68
22:31:19|2805.69
22:31:20|2805.68
22:31:21|2805.68
22:31:22|2805.68
22:31:23|2805.68
22:31:24|2805.68
22:31:25|2805.68
22:31:26|2805.68
22:31:27|2805.69
22:31:28|2805.7
22:31:29|2805.7
22:31:30|2805.7
22:31:31|2805.7
22:31:32|2805.7
22:31:33|2805.69
22:31:34|2805.69
22:31:35|2805.69
22:31:36|2805.69
22:31:37|2805.69
22:31:38|2805.69
22:31:39|2805.69
22:31:40|2805.69
22:31:41|2805.69
22:31:43|2805.69
22:31:44|2805.69
22:31:44|2805.69
22:31:46|2805.69
22:31:47|2805.97
22:31:48|2806.
22:31:49|2805.85
22:31:51|2805.85
22:31:51|2805.85
22:31:53|2805.85
22:31:53|2805.85
22:31:55|2805.85
22:31:55|2806.19
22:31:57|2806.24
22:31:58|2806.24
22:31:59|2806.24
22:32:00|2806.24
22:32:00|2806.24
22:32:02|2806.5
22:32:03|2806.5
22:32:04|2806.5
22:32:05|2806.5
22:32:06|2806.5
22:32:07|2806.5
22:32:08|2806.5
22:32:09|2806.5
22:32:10|2806.5
22:32:11|2806.64
22:32:12|2806.64
22:32:13|2806.64
22:32:14|2806.65
22:32:16|2807.
22:32:17|2806.72
22:32:17|2806.72
22:32:19|2806.68
22:32:19|2806.68
22:32:21|2806.68
22:32:21|2807.
22:32:23|2806.7
22:32:24|2806.74
22:32:25|2806.91
22:32:26|2806.74
22:32:27|2806.74
22:32:27|2806.74
22:32:28|2806.76
22:32:29|2806.76
22:32:30|2806.76
22:32:32|2807.35
22:32:33|2807.35
22:32:33|2807.35
22:32:35|2807.35
22:32:36|2807.35
22:32:36|2807.35
22:32:37|2807.35
22:32:38|2807.35
22:32:39|2807.35
22:32:40|2807.35
22:32:41|2807.35
22:32:43|2807.35
22:32:44|2807.35
22:32:45|2807.5
22:32:47|2807.5
22:32:47|2807.5
22:32:49|2807.5
22:32:50|2807.5
22:32:51|2807.28
22:32:52|2807.28
22:32:53|2807.28
22:32:54|2807.28
22:32:54|2807.35
22:32:56|2807.34
22:32:57|2807.34
22:32:58|2807.34
22:32:59|2807.5
22:33:00|2807.78
22:33:01|2807.53
22:33:02|2807.53
22:33:03|2807.53
22:33:04|2807.53
22:33:06|2807.53
22:33:06|2807.53
22:33:07|2807.53
22:33:08|2807.53
22:33:09|2807.53
22:33:10|2807.53
22:33:12|2807.53
22:33:13|2807.53
22:33:13|2807.53
22:33:15|2807.53
22:33:16|2807.53
22:33:16|2807.78
22:33:17|2807.78
22:33:18|2807.78
22:33:19|2807.78
22:33:20|2807.78
22:33:21|2807.78
22:33:23|2807.78
22:33:23|2807.97
22:33:25|2807.97
22:33:25|2807.97
22:33:26|2807.97
22:33:27|2808.
22:33:29|2808.68
22:33:29|2808.68
22:33:31|2808.68
22:33:31|2809.09
22:33:33|2809.09
22:33:33|2809.15
22:33:34|2809.15
22:33:35|2809.53
22:33:37|2809.62
22:33:38|2809.62
22:33:39|2809.62
22:33:40|2809.62
22:33:41|2810.12
22:33:42|2810.12
22:33:43|2810.12
22:33:44|2810.06
22:33:45|2810.11
22:33:47|2810.11
22:33:48|2810.11
22:33:49|2810.11
22:33:50|2810.22
22:33:51|2810.75
22:33:53|2810.75
22:33:53|2810.75
22:33:54|2811.5
22:33:55|2811.5
22:33:56|2811.5
22:33:57|2811.5
22:33:58|2811.5
22:34:00|2811.51
22:34:01|2811.51
22:34:01|2811.51
22:34:02|2811.83
22:34:04|2811.83
22:34:05|2811.83
22:34:06|2811.83
22:34:07|2812.
22:34:08|2812.
22:34:09|2812.06
22:34:10|2812.05
22:34:11|2812.09
22:34:12|2812.09
22:34:13|2812.09
22:34:14|2812.09
22:34:15|2812.09
22:34:16|2812.09
22:34:17|2812.09
22:34:18|2812.09
22:34:19|2812.09
22:34:20|2812.09
22:34:21|2812.1
22:34:22|2812.1
22:34:23|2812.1
22:34:24|2812.1
22:34:25|2812.1
22:34:26|2812.1
22:34:26|2812.1
22:34:28|2812.1
22:34:29|2812.1
22:34:30|2812.1
22:34:31|2812.1
22:34:32|2812.1
22:34:33|2812.34
22:34:34|2812.31
22:34:35|2812.31
22:34:36|2812.31
22:34:37|2812.31
22:34:38|2812.4
22:34:39|2812.4
22:34:40|2812.34
22:34:40|2812.34
22:34:42|2812.45
22:34:43|2812.45
22:34:44|2812.45
22:34:45|2812.35
22:34:47|2812.35
22:34:48|2812.45
22:34:49|2812.45
22:34:50|2812.45
22:34:50|2812.45
22:34:52|2812.39
22:34:52|2812.39
22:34:54|2812.39
22:34:54|2812.39
22:34:56|2812.5
22:34:57|2812.5
22:34:57|2812.5
22:34:59|2812.5
22:34:59|2812.66
22:35:01|2813.49
22:35:02|2813.49
22:35:03|2813.49
22:35:04|2813.49
22:35:05|2813.48
22:35:06|2813.48
22:35:07|2813.48
22:35:08|2813.49
22:35:09|2813.49
22:35:10|2813.6
22:35:11|2813.6
22:35:12|2813.48
22:35:13|2813.48
22:35:14|2813.48
22:35:16|2813.48
22:35:16|2813.48
22:35:17|2813.48
22:35:19|2813.48
22:35:19|2813.48
22:35:20|2813.48
22:35:22|2813.48
22:35:23|2813.49
22:35:24|2813.49
22:35:24|2813.59
22:35:25|2813.59
22:35:26|2813.59
22:35:28|2813.59
22:35:28|2813.59
22:35:29|2813.59
22:35:30|2813.59
22:35:31|2813.6
22:35:32|2813.6
22:35:34|2813.6
22:35:34|2813.6
22:35:35|2813.6
22:35:36|2813.6
22:35:37|2813.6
22:35:38|2813.6
22:35:40|2813.6
22:35:40|2813.6
22:35:41|2813.6
22:35:42|2813.6
22:35:43|2813.6
22:35:44|2813.6
22:35:46|2813.6
22:35:47|2813.91
22:35:48|2813.91
22:35:49|2814.
22:35:51|2814.01
22:35:51|2814.24
22:35:53|2814.03
22:35:54|2814.03
22:35:55|2814.01
22:35:56|2814.01
22:35:57|2814.01
22:35:58|2814.03
22:35:59|2814.03
22:36:00|2814.04
22:36:01|2814.04
22:36:02|2814.04
22:36:03|2814.03
22:36:04|2814.03
22:36:05|2814.03
22:36:06|2814.03
22:36:07|2814.03
22:36:08|2814.03
22:36:09|2814.03
22:36:11|2814.03
22:36:11|2814.03
22:36:12|2814.03
22:36:13|2814.03
22:36:14|2814.03
22:36:15|2814.03
22:36:16|2814.04
22:36:17|2814.04
22:36:18|2814.04
22:36:19|2814.04
22:36:20|2814.04
22:36:22|2814.04
22:36:23|2814.33
22:36:24|2814.33
22:36:24|2814.33
22:36:26|2814.33
22:36:26|2814.33
22:36:28|2814.33
22:36:29|2814.33
22:36:30|2814.41
22:36:31|2814.41
22:36:32|2814.41
22:36:33|2814.41
22:36:34|2814.41
22:36:35|2814.41
22:36:36|2814.4
22:36:36|2814.4
22:36:38|2814.4
22:36:39|2814.4
22:36:40|2814.41
22:36:41|2814.41
22:36:42|2814.41
22:36:43|2814.41
22:36:44|2814.41
22:36:45|2814.41
22:36:46|2814.41
22:36:47|2814.42
22:36:48|2814.42
22:36:50|2814.41
22:36:50|2814.41
22:36:52|2814.42
22:36:53|2814.42
22:36:54|2814.42
22:36:55|2814.42
22:36:56|2814.42
22:36:57|2814.42
22:36:58|2814.42
22:36:59|2814.42
22:36:59|2814.42
22:37:01|2814.42
22:37:02|2814.45
22:37:04|2814.44
22:37:04|2814.45
22:37:05|2814.5
22:37:06|2814.5
22:37:07|2814.5
22:37:08|2814.5
22:37:09|2814.5
22:37:10|2814.5
22:37:11|2814.52
22:37:13|2814.5
22:37:14|2814.6
22:37:15|2814.51
22:37:16|2814.51
22:37:17|2814.51
22:37:17|2814.51
22:37:18|2814.51
22:37:19|2814.51
22:37:21|2814.51
22:37:21|2814.51
22:37:22|2814.42
22:37:23|2814.42
22:37:25|2814.65
22:37:25|2814.65
22:37:27|2814.65
22:37:28|2814.65
22:37:29|2814.65
22:37:30|2814.65
22:37:31|2814.65
22:37:31|2814.65
22:37:33|2814.65
22:37:34|2814.65
22:37:35|2814.65
22:37:35|2814.65
22:37:36|2814.65
22:37:38|2814.65
22:37:38|2814.65
22:37:39|2814.65
22:37:41|2814.65
22:37:42|2814.65
22:37:42|2814.65
22:37:44|2814.65
22:37:44|2814.65
22:37:45|2814.5
22:37:46|2814.5
22:37:48|2814.5
22:37:49|2814.5
22:37:50|2814.5
22:37:52|2814.43
22:37:52|2814.43
22:37:53|2814.43
22:37:54|2814.43
22:37:55|2814.43
22:37:57|2814.43
22:37:57|2814.43
22:37:58|2814.43
22:37:59|2814.42
22:38:00|2814.42
22:38:02|2814.42
22:38:03|2814.42
22:38:04|2814.42
22:38:04|2814.42
22:38:05|2814.42
22:38:06|2814.42
22:38:07|2814.43
22:38:08|2814.43
22:38:10|2814.43
22:38:11|2814.43
22:38:12|2814.43
22:38:12|2814.43
22:38:14|2814.43
22:38:15|2814.43
22:38:16|2814.43
22:38:16|2814.43
22:38:18|2814.43
22:38:19|2814.42
22:38:20|2814.37
22:38:21|2814.37
22:38:21|2814.37
22:38:23|2814.37
22:38:24|2814.28
22:38:25|2814.28
22:38:26|2814.28
22:38:26|2814.28
22:38:27|2814.28
22:38:28|2814.24
22:38:30|2814.23
22:38:30|2814.31
22:38:31|2814.31
22:38:32|2814.31
22:38:33|2814.31
22:38:35|2814.31
22:38:35|2814.31
22:38:37|2814.31
22:38:37|2814.31
22:38:39|2814.31
22:38:40|2814.31
22:38:40|2814.31
22:38:41|2814.31
22:38:43|2814.31
22:38:43|2814.23
22:38:45|2814.23
22:38:46|2814.3
22:38:47|2814.3
22:38:48|2814.3
22:38:50|2814.3
22:38:50|2814.3
22:38:51|2814.3
22:38:52|2814.3
22:38:54|2814.3
22:38:55|2814.3
22:38:55|2814.3
22:38:57|2814.3
22:38:58|2814.3
22:38:59|2814.3
22:39:00|2814.3
22:39:01|2814.3
22:39:02|2814.3
22:39:03|2814.
22:39:04|2814.
22:39:05|2813.71
22:39:06|2813.85
22:39:07|2813.85
22:39:08|2813.81
22:39:09|2813.81
22:39:10|2813.81
22:39:11|2813.81
22:39:12|2813.87
22:39:12|2813.87
22:39:14|2813.81
22:39:14|2813.35
22:39:16|2813.22
22:39:17|2813.22
22:39:18|2813.08
22:39:19|2813.08
22:39:20|2812.93
22:39:21|2812.93
22:39:22|2812.93
22:39:23|2812.93
22:39:24|2812.93
22:39:25|2812.93
22:39:26|2812.93
22:39:27|2812.93
22:39:28|2812.99
22:39:29|2812.93
22:39:30|2812.93
22:39:31|2812.93
22:39:33|2812.43
22:39:33|2812.43
22:39:34|2812.43
22:39:35|2812.01
22:39:37|2812.01
22:39:38|2811.58
22:39:39|2811.58
22:39:40|2811.58
22:39:41|2811.58
22:39:41|2811.5
22:39:42|2811.01
22:39:44|2810.77
22:39:45|2810.51
22:39:46|2810.51
22:39:47|2809.57
22:39:48|2809.57
22:39:49|2809.57
22:39:50|2809.56
22:39:51|2809.51
22:39:52|2809.19
22:39:54|2809.34
22:39:55|2809.34
22:39:56|2809.34
22:39:57|2809.16
22:39:58|2809.16
22:39:59|2809.42
22:40:00|2809.02
22:40:01|2809.02
22:40:02|2809.02
22:40:03|2809.
22:40:04|2809.
22:40:05|2809.
22:40:06|2809.24
22:40:07|2808.84
22:40:08|2808.84
22:40:09|2808.79
22:40:10|2808.79
22:40:11|2808.79
22:40:12|2808.79
22:40:13|2808.79
22:40:14|2808.78
22:40:15|2808.78
22:40:16|2808.79
22:40:17|2808.79
22:40:18|2808.79
22:40:19|2808.79
22:40:20|2808.79
22:40:21|2808.77
22:40:22|2808.78
22:40:23|2808.64
22:40:24|2808.64
22:40:25|2808.64
22:40:26|2808.63
22:40:27|2808.79
22:40:28|2808.87
22:40:29|2808.87
22:40:30|2808.88
22:40:31|2808.88
22:40:32|2808.51
22:40:33|2808.51
22:40:34|2808.51
22:40:35|2808.56
22:40:36|2808.56
22:40:37|2808.5
22:40:38|2808.5
22:40:39|2808.32
22:40:40|2808.32
22:40:41|2808.32
22:40:42|2808.32
22:40:43|2808.32
22:40:44|2807.72
22:40:45|2807.72
22:40:46|2807.72
22:40:47|2807.72
22:40:48|2807.72
22:40:49|2807.72
22:40:51|2807.72
22:40:52|2807.71
22:40:52|2807.72
22:40:54|2807.72
22:40:55|2807.72
22:40:56|2807.72
22:40:57|2807.72
22:40:59|2807.72
22:41:00|2807.72
22:41:01|2807.72
22:41:02|2807.72
22:41:03|2807.72
22:41:04|2807.72
22:41:04|2807.72
22:41:05|2807.72
22:41:06|2807.72
22:41:07|2807.72
22:41:08|2807.66
22:41:10|2807.38
22:41:11|2807.34
22:41:12|2807.35
22:41:13|2807.35
22:41:14|2807.32
22:41:15|2807.32
22:41:16|2807.34
22:41:17|2807.34
22:41:18|2807.34
22:41:19|2807.34
22:41:20|2807.34
22:41:21|2807.34
22:41:22|2807.46
22:41:23|2807.46
22:41:24|2807.46
22:41:25|2807.46
22:41:26|2807.46
22:41:27|2807.46
22:41:28|2807.46
22:41:29|2807.41
22:41:30|2807.41
22:41:31|2807.41
22:41:32|2807.41
22:41:33|2807.41
22:41:34|2807.41
22:41:35|2807.44
22:41:36|2807.44
22:41:37|2807.44
22:41:38|2807.44
22:41:39|2807.44
22:41:40|2807.44
22:41:41|2807.44
22:41:41|2807.44
22:41:43|2807.44
22:41:44|2807.44
22:41:46|2807.44
22:41:47|2807.44
22:41:47|2807.44
22:41:49|2807.44
22:41:50|2807.44
22:41:51|2807.44
22:41:52|2807.44
22:41:53|2807.44
22:41:55|2807.44
22:41:56|2807.44
22:41:57|2807.44
22:41:58|2806.89
22:41:59|2806.89
22:42:00|2806.89
22:42:00|2806.89
22:42:02|2806.89
22:42:03|2806.89
22:42:04|2806.84
22:42:05|2806.63
22:42:06|2806.63
22:42:07|2806.63
22:42:08|2806.63
22:42:09|2806.63
22:42:10|2806.63
22:42:11|2806.63
22:42:12|2806.63
22:42:13|2806.63
22:42:14|2806.63
22:42:15|2806.74
22:42:16|2806.74
22:42:17|2807.06
22:42:18|2807.06
22:42:19|2807.06
22:42:20|2807.06
22:42:21|2807.06
22:42:22|2806.72
22:42:23|2806.72
22:42:24|2806.72
22:42:25|2806.81
22:42:26|2806.81
22:42:27|2806.81
22:42:29|2806.81
22:42:29|2806.57
22:42:30|2806.57
22:42:31|2806.57
22:42:32|2806.57
22:42:33|2806.57
22:42:34|2806.61
22:42:35|2806.61
22:42:37|2806.62
22:42:38|2806.53
22:42:39|2806.54
22:42:40|2806.54
22:42:41|2806.54
22:42:42|2806.54
22:42:43|2806.54
22:42:43|2806.54
22:42:45|2806.5
22:42:46|2806.5
22:42:47|2806.32
22:42:47|2806.28
22:42:49|2806.28
22:42:50|2806.28
22:42:50|2806.2
22:42:52|2806.2
22:42:53|2806.2
22:42:55|2806.2
22:42:56|2806.2
22:42:57|2806.16
22:42:58|2806.16
22:43:00|2805.16
22:43:00|2805.16
22:43:01|2805.15
22:43:03|2805.15
22:43:04|2805.15
22:43:04|2805.05
22:43:06|2805.05
22:43:06|2805.05
22:43:07|2805.06
22:43:08|2805.05
22:43:10|2805.06
22:43:11|2805.05
22:43:11|2805.06
22:43:12|2805.05
22:43:13|2805.05
22:43:15|2805.
22:43:16|2805.
22:43:17|2805.
22:43:17|2804.83
22:43:19|2804.83
22:43:20|2804.6
22:43:21|2804.48
22:43:22|2804.5
22:43:23|2804.93
22:43:24|2804.93
22:43:24|2804.93
22:43:25|2804.93
22:43:27|2804.94
22:43:28|2804.93
22:43:29|2804.93
22:43:30|2804.93
22:43:31|2804.93
22:43:31|2804.93
22:43:33|2804.69
22:43:34|2804.69
22:43:35|2804.57
22:43:36|2804.49
22:43:36|2804.16
22:43:38|2804.16
22:43:39|2804.16
22:43:40|2804.17
22:43:41|2804.18
22:43:42|2804.16
22:43:43|2802.85
22:43:43|2802.46
22:43:45|2801.4
22:43:46|2801.33
22:43:47|2801.26
22:43:47|2800.69
22:43:49|2800.47
22:43:50|2800.01
22:43:50|2799.54
22:43:52|2799.54
22:43:53|2800.
22:43:54|2799.54
22:43:56|2799.82
22:43:57|2799.82
22:43:58|2799.82
22:43:58|2799.82
22:44:00|2799.68
22:44:01|2799.88
22:44:02|2799.84
22:44:03|2799.84
22:44:04|2799.84
22:44:05|2799.4
22:44:07|2799.68
22:44:07|2799.43
22:44:08|2799.43
22:44:10|2799.49
22:44:11|2799.49
22:44:12|2799.49
22:44:12|2799.49
22:44:13|2799.49
22:44:14|2800.
22:44:16|2800.
22:44:16|2800.
22:44:18|2800.
22:44:18|2800.5
22:44:20|2801.49
22:44:20|2801.49
22:44:22|2801.57
22:44:22|2802.14
22:44:23|2802.33
22:44:25|2802.99
22:44:26|2803.29
22:44:27|2803.52
22:44:28|2803.88
22:44:29|2803.88
22:44:30|2803.88
22:44:31|2804.06
22:44:32|2804.06
22:44:33|2804.06
22:44:34|2804.5
22:44:35|2804.63
22:44:36|2804.63
22:44:37|2804.63
22:44:38|2804.78
22:44:39|2804.66
22:44:40|2804.52
22:44:41|2804.12
22:44:42|2804.09
22:44:43|2804.09
22:44:44|2804.09
22:44:45|2804.15
22:44:46|2804.31
22:44:47|2804.3
22:44:48|2804.3
22:44:49|2804.3
22:44:50|2803.97
22:44:51|2804.38
22:44:52|2804.3
22:44:53|2804.19
22:44:54|2804.21
22:44:55|2804.21
22:44:57|2804.39
22:44:57|2804.57
22:44:59|2804.57
22:45:00|2804.57
22:45:01|2804.25
22:45:02|2804.25
22:45:03|2804.25
22:45:04|2804.25
22:45:05|2804.5
22:45:06|2804.52
22:45:08|2804.52
22:45:08|2804.52
22:45:09|2804.14
22:45:10|2804.14
22:45:11|2804.14
22:45:12|2804.14
22:45:13|2803.3
22:45:14|2803.3
22:45:15|2803.3
22:45:16|2803.3
22:45:17|2803.3
22:45:19|2803.3
22:45:19|2803.3
22:45:21|2803.84
22:45:22|2803.85
22:45:22|2803.85
22:45:24|2803.85
22:45:25|2803.87
22:45:26|2804.
22:45:27|2804.
22:45:28|2804.07
22:45:29|2804.07
22:45:29|2803.98
22:45:31|2803.98
22:45:32|2803.98
22:45:33|2803.88
22:45:34|2803.88
22:45:35|2803.88
22:45:36|2803.88
22:45:37|2803.92
22:45:38|2803.92
22:45:39|2804.15
22:45:40|2804.15
22:45:41|2804.15
22:45:42|2804.15
22:45:43|2804.15
22:45:44|2804.15
22:45:45|2804.18
22:45:46|2804.2
22:45:47|2804.2
22:45:48|2804.2
22:45:49|2804.38
22:45:50|2804.93
22:45:51|2804.93
22:45:52|2805.13
22:45:53|2805.27
22:45:54|2805.27
22:45:55|2805.27
22:45:57|2805.46
22:45:58|2805.46
22:45:59|2805.68
22:46:01|2805.99
22:46:02|2806.
22:46:02|2806.
22:46:03|2806.15
22:46:05|2806.27
22:46:06|2806.74
22:46:07|2806.75
22:46:08|2806.75
22:46:08|2806.75
22:46:10|2806.75
22:46:10|2806.75
22:46:11|2806.75
22:46:12|2806.75
22:46:14|2806.75
22:46:15|2807.07
22:46:15|2807.35
22:46:16|2807.35
22:46:18|2807.35
22:46:19|2807.36
22:46:20|2807.36
22:46:20|2807.35
22:46:21|2807.35
22:46:22|2807.6
22:46:23|2807.6
22:46:24|2807.6
22:46:26|2807.6
22:46:27|2807.87
22:46:27|2808.
22:46:29|2808.08
22:46:29|2808.46
22:46:30|2808.46
22:46:31|2808.46
22:46:33|2808.46
22:46:34|2808.46
22:46:34|2808.46
22:46:35|2808.46
22:46:36|2808.46
22:46:37|2808.46
22:46:38|2808.46
22:46:40|2808.46
22:46:40|2808.46
22:46:42|2808.43
22:46:42|2808.43
22:46:44|2808.43
22:46:44|2808.43
22:46:46|2808.43
22:46:47|2808.37
22:46:47|2808.37
22:46:49|2808.37
22:46:50|2808.39
22:46:50|2808.39
22:46:52|2808.47
22:46:52|2808.47
22:46:54|2808.45
22:46:54|2808.46
22:46:56|2808.46
22:46:57|2808.5
22:46:58|2808.48
22:46:59|2808.48
22:47:00|2808.48
22:47:01|2808.48
22:47:02|2808.48
22:47:03|2808.48
22:47:04|2808.48
22:47:05|2808.48
22:47:06|2808.46
22:47:07|2808.46
22:47:08|2808.46
22:47:09|2808.46
22:47:11|2808.44
22:47:11|2808.44
22:47:13|2808.44
22:47:14|2808.44
22:47:14|2808.44
22:47:15|2808.44
22:47:16|2808.44
22:47:17|2808.44
22:47:19|2808.44
22:47:19|2808.08
22:47:20|2806.76
22:47:21|2806.5
22:47:22|2806.19
22:47:24|2806.19
22:47:25|2805.99
22:47:26|2805.63
22:47:27|2805.63
22:47:28|2805.63
22:47:29|2805.5
22:47:30|2805.5
22:47:31|2805.5
22:47:32|2805.5
22:47:33|2805.73
22:47:34|2805.83
22:47:35|2805.83
22:47:36|2805.83
22:47:37|2805.83
22:47:38|2805.83
22:47:39|2806.14
22:47:40|2806.7
22:47:41|2806.7
22:47:42|2806.7
22:47:43|2806.7
22:47:44|2806.71
22:47:45|2806.71
22:47:46|2806.71
22:47:47|2806.04
22:47:48|2806.28
22:47:49|2806.28
22:47:50|2806.28
22:47:51|2806.29
22:47:52|2806.72
22:47:53|2806.84
22:47:54|2806.84
22:47:55|2806.84
22:47:56|2806.85
22:47:57|2806.85
22:47:59|2806.92
22:47:59|2806.92
22:48:01|2806.84
22:48:01|2806.84
22:48:03|2806.8
22:48:03|2806.85
22:48:04|2806.85
22:48:06|2806.85
22:48:07|2806.89
22:48:07|2806.89
22:48:09|2806.89
22:48:10|2806.88
22:48:11|2806.88
22:48:12|2806.88
22:48:13|2806.88
22:48:14|2806.88
22:48:15|2806.88
22:48:16|2806.88
22:48:17|2806.81
22:48:18|2806.81
22:48:19|2806.81
22:48:20|2806.81
22:48:21|2806.81
22:48:22|2806.81
22:48:23|2806.81
22:48:24|2806.81
22:48:25|2806.81
22:48:26|2806.81
22:48:27|2806.72
22:48:28|2806.72
22:48:29|2806.72
22:48:30|2806.72
22:48:31|2806.72
22:48:32|2806.23
22:48:33|2806.24
22:48:34|2806.24
22:48:35|2806.24
22:48:36|2806.24
22:48:37|2806.24
22:48:38|2806.24
22:48:39|2806.15
22:48:40|2806.
22:48:41|2806.
22:48:42|2806.
22:48:43|2806.
22:48:44|2806.01
22:48:45|2806.01
22:48:46|2806.01
22:48:47|2806.01
22:48:48|2806.01
22:48:49|2806.01
22:48:50|2806.01
22:48:51|2806.01
22:48:52|2806.01
22:48:53|2806.01
22:48:54|2806.01
22:48:55|2806.01
22:48:56|2806.02
22:48:57|2806.72
22:48:58|2806.72
22:49:00|2806.72
22:49:01|2806.64
22:49:02|2806.64
22:49:03|2806.45
22:49:04|2806.45
22:49:05|2806.45
22:49:06|2806.45
22:49:07|2806.45
22:49:08|2806.4
22:49:09|2806.4
22:49:10|2806.4
22:49:11|2806.4
22:49:12|2806.4
22:49:13|2806.4
22:49:14|2806.4
22:49:15|2806.4
22:49:16|2806.4
22:49:17|2806.4
22:49:19|2806.4
22:49:19|2806.4
22:49:20|2806.4
22:49:22|2806.4
22:49:22|2806.4
22:49:23|2806.39
22:49:24|2806.39
22:49:25|2806.13
22:49:26|2806.13
22:49:27|2806.13
22:49:28|2806.24
22:49:29|2806.24
22:49:30|2806.24
22:49:31|2806.24
22:49:32|2806.24
22:49:33|2806.24
22:49:34|2806.24
22:49:35|2806.24
22:49:36|2806.24
22:49:37|2806.24
22:49:38|2806.24
22:49:39|2806.24
22:49:40|2806.12
22:49:41|2805.65
22:49:42|2805.38
22:49:43|2805.38
22:49:44|2805.38
22:49:45|2805.38
22:49:46|2805.27
22:49:47|2805.27
22:49:48|2805.27
22:49:49|2805.
22:49:50|2804.68
22:49:51|2804.68
22:49:52|2804.68
22:49:53|2804.68
22:49:54|2804.68
22:49:56|2804.68
22:49:56|2804.86
22:49:57|2804.86
22:49:58|2804.86
22:50:00|2805.07
22:50:01|2805.07
22:50:02|2805.54
22:50:04|2805.59
22:50:05|2806.16
22:50:06|2806.16
22:50:06|2806.16
22:50:08|2806.16
22:50:09|2806.16
22:50:10|2806.16
22:50:11|2806.16
22:50:12|2806.17
22:50:13|2806.17
22:50:14|2806.17
22:50:15|2806.17
22:50:16|2806.17
22:50:17|2806.17
22:50:18|2806.16
22:50:19|2806.2
22:50:20|2806.21
22:50:21|2806.17
22:50:22|2806.17
22:50:23|2806.17
22:50:24|2806.17
22:50:25|2806.17
22:50:26|2806.17
22:50:27|2806.17
22:50:28|2806.17
22:50:29|2806.37
22:50:30|2806.37
22:50:31|2806.39
22:50:32|2806.37
22:50:33|2806.1
22:50:34|2806.1
22:50:35|2806.12
22:50:36|2806.12
22:50:37|2806.12
22:50:38|2806.12
22:50:39|2806.12
22:50:40|2806.12
22:50:41|2806.12
22:50:42|2806.12
22:50:43|2806.12
22:50:44|2806.28
22:50:45|2806.28
22:50:46|2806.28
22:50:47|2806.28
22:50:48|2806.37
22:50:49|2806.37
22:50:50|2806.07
22:50:51|2806.23
22:50:52|2806.36
22:50:53|2806.1
22:50:54|2806.1
22:50:55|2806.1
22:50:56|2806.1
22:50:57|2806.1
22:50:58|2806.23
22:50:59|2806.2
22:51:00|2806.2
22:51:02|2806.02
22:51:02|2806.02
22:51:03|2806.26
22:51:04|2806.26
22:51:06|2806.26
22:51:07|2806.26
22:51:08|2806.26
22:51:08|2806.26
22:51:10|2806.28
22:51:11|2806.27
22:51:12|2806.27
22:51:13|2806.27
22:51:14|2806.27
22:51:15|2806.27
22:51:16|2806.27
22:51:17|2806.27
22:51:18|2806.27
22:51:19|2806.27
22:51:20|2806.27
22:51:21|2806.27
22:51:22|2806.27
22:51:24|2806.27
22:51:24|2806.27
22:51:25|2806.33
22:51:26|2806.33
22:51:27|2806.33
22:51:28|2806.33
22:51:29|2806.33
22:51:30|2806.37
22:51:31|2806.37
22:51:32|2806.37
22:51:33|2806.37
22:51:34|2806.37
22:51:35|2806.37
22:51:36|2806.33
22:51:37|2806.33
22:51:38|2806.33
22:51:39|2806.33
22:51:41|2806.33
22:51:42|2806.33
22:51:43|2806.33
22:51:44|2806.33
22:51:44|2806.33
22:51:46|2806.33
22:51:47|2806.31
22:51:48|2806.31
22:51:49|2806.31
22:51:50|2806.31
22:51:51|2806.31
22:51:52|2806.31
22:51:52|2806.91
22:51:53|2806.91
22:51:55|2806.41
22:51:56|2806.41
22:51:56|2806.41
22:51:58|2806.28
22:51:59|2806.28
22:51:59|2806.28
22:52:00|2806.28
22:52:02|2806.28
22:52:03|2806.29
22:52:05|2806.27
22:52:05|2806.27
22:52:06|2806.27
22:52:08|2806.12
22:52:08|2806.12
22:52:10|2806.12
22:52:11|2806.12
22:52:12|2806.12
22:52:12|2806.12
22:52:13|2806.12
22:52:15|2806.12
22:52:16|2806.12
22:52:16|2807.
22:52:18|2807.32
22:52:19|2807.9
22:52:19|2807.25
22:52:21|2807.25
22:52:21|2807.24
22:52:23|2807.24
22:52:24|2807.24
22:52:24|2807.24
22:52:25|2807.24
22:52:27|2807.24
22:52:28|2807.24
22:52:28|2807.24
22:52:30|2807.24
22:52:30|2807.43
22:52:32|2807.43
22:52:32|2807.43
22:52:33|2807.43
22:52:34|2807.42
22:52:35|2807.42
22:52:36|2807.42
22:52:38|2807.42
22:52:39|2807.42
22:52:39|2807.42
22:52:41|2807.42
22:52:42|2807.43
22:52:43|2807.43
22:52:43|2807.43
22:52:44|2807.43
22:52:45|2807.43
22:52:47|2807.43
22:52:47|2807.43
22:52:48|2807.43
22:52:49|2807.43
22:52:50|2807.43
22:52:51|2807.43
22:52:53|2807.43
22:52:53|2807.43
22:52:55|2807.43
22:52:55|2807.43
22:52:56|2807.43
22:52:57|2807.43
22:52:59|2807.43
22:52:59|2807.43
22:53:00|2807.43
22:53:01|2807.43
22:53:03|2807.43
22:53:04|2807.43
22:53:05|2807.43
22:53:06|2807.43
22:53:07|2807.43
22:53:09|2807.43
22:53:10|2807.43
22:53:11|2807.43
22:53:12|2807.42
22:53:13|2807.43
22:53:14|2807.43
22:53:15|2807.43
22:53:16|2807.43
22:53:17|2807.43
22:53:18|2807.43
22:53:19|2807.43
22:53:20|2807.43
22:53:22|2807.42
22:53:22|2807.42
22:53:23|2807.42
22:53:24|2807.42
22:53:25|2807.42
22:53:27|2807.42
22:53:27|2807.42
22:53:28|2807.42
22:53:29|2807.42
22:53:30|2807.43
22:53:31|2807.43
22:53:32|2807.43
22:53:33|2807.43
22:53:34|2807.43
22:53:35|2807.43
22:53:36|2806.96
22:53:37|2806.8
22:53:38|2805.06
22:53:39|2804.43
22:53:40|2804.27
22:53:41|2804.27
22:53:42|2804.27
22:53:43|2804.27
22:53:44|2804.3
22:53:45|2804.46
22:53:46|2804.46
22:53:47|2804.46
22:53:48|2804.46
22:53:49|2804.76
22:53:50|2804.76
22:53:51|2804.95
22:53:52|2804.95
22:53:53|2804.95
22:53:54|2804.95
22:53:55|2804.95
22:53:56|2805.34
22:53:57|2805.34
22:53:58|2805.34
22:53:59|2805.34
22:54:00|2805.45
22:54:01|2805.23
22:54:02|2805.23
22:54:04|2805.23
22:54:05|2805.33
22:54:06|2805.33
22:54:07|2805.33
22:54:08|2805.34
22:54:09|2805.34
22:54:10|2805.49
22:54:11|2805.49
22:54:12|2805.49
22:54:13|2805.49
22:54:14|2805.5
22:54:15|2804.87
22:54:16|2804.61
22:54:18|2804.61
22:54:19|2804.49
22:54:19|2804.49
22:54:21|2804.49
22:54:22|2804.49
22:54:23|2804.43
22:54:24|2804.43
22:54:24|2804.43
22:54:25|2804.21
22:54:26|2804.21
22:54:28|2804.21
22:54:29|2804.21
22:54:30|2804.21
22:54:31|2804.
22:54:32|2804.01
22:54:33|2804.
22:54:33|2803.76
22:54:34|2803.52
22:54:36|2803.52
22:54:36|2803.52
22:54:37|2803.51
22:54:39|2803.3
22:54:40|2803.3
22:54:40|2803.3
22:54:42|2803.3
22:54:43|2803.3
22:54:43|2803.29
22:54:44|2803.29
22:54:45|2803.29
22:54:46|2803.12
22:54:47|2803.7
22:54:48|2803.7
22:54:49|2803.7
22:54:50|2803.7
22:54:52|2803.71
22:54:53|2803.71
22:54:53|2803.71
22:54:55|2803.71
22:54:55|2804.11
22:54:56|2804.11
22:54:58|2803.79
22:54:58|2803.79
22:54:59|2803.79
22:55:01|2803.79
22:55:02|2803.79
22:55:03|2803.79
22:55:04|2803.79
22:55:04|2803.79
22:55:06|2803.73
22:55:07|2803.73
22:55:08|2803.73
22:55:09|2803.73
22:55:11|2803.73
22:55:11|2803.73
22:55:13|2803.73
22:55:14|2803.87
22:55:14|2804.87
22:55:16|2804.87
22:55:16|2804.87
22:55:18|2804.87
22:55:18|2804.87
22:55:20|2804.87
22:55:21|2804.88
22:55:21|2804.88
22:55:22|2804.87
22:55:24|2804.87
22:55:25|2804.56
22:55:25|2804.56
22:55:26|2804.56
22:55:28|2804.56
22:55:29|2804.56
22:55:30|2804.56
22:55:30|2804.56
22:55:32|2804.56
22:55:32|2805.3
22:55:34|2805.3
22:55:35|2805.3
22:55:35|2805.3
22:55:37|2805.
22:55:38|2804.99
22:55:38|2804.99
22:55:39|2804.99
22:55:40|2804.82
22:55:41|2804.82
22:55:42|2804.86
22:55:43|2804.86
22:55:45|2804.86
22:55:46|2804.85
22:55:47|2804.85
22:55:48|2804.85
22:55:49|2804.72
22:55:50|2804.72
22:55:50|2804.83
22:55:52|2804.83
22:55:53|2804.71
22:55:54|2804.71
22:55:55|2804.71
22:55:55|2804.71
22:55:57|2804.65
22:55:58|2804.65
22:55:59|2804.65
22:56:00|2804.65
22:56:00|2804.64
22:56:02|2804.64
22:56:03|2804.64
22:56:03|2804.64
22:56:05|2804.64
22:56:05|2804.67
22:56:08|2804.62
22:56:09|2804.82
22:56:10|2804.82
22:56:11|2804.82
22:56:12|2804.82
22:56:14|2804.82
22:56:14|2804.82
22:56:15|2804.82
22:56:16|2804.82
22:56:17|2804.83
22:56:18|2804.83
22:56:19|2804.83
22:56:20|2804.83
22:56:21|2803.99
22:56:22|2803.99
22:56:23|2803.99
22:56:25|2803.99
22:56:25|2803.99
22:56:26|2803.99
22:56:28|2803.28
22:56:29|2803.28
22:56:30|2803.29
22:56:31|2803.29
22:56:32|2803.02
22:56:33|2803.02
22:56:34|2803.02
22:56:35|2803.02
22:56:36|2803.02
22:56:37|2803.01
22:56:38|2803.01
22:56:39|2802.79
22:56:40|2802.69
22:56:41|2801.87
22:56:42|2801.65
22:56:43|2801.64
22:56:44|2800.9
22:56:45|2800.93
22:56:46|2800.93
22:56:47|2800.9
22:56:48|2800.8
22:56:50|2800.8
22:56:50|2800.8
22:56:52|2799.66
22:56:52|2799.76
22:56:54|2799.88
22:56:54|2799.88
22:56:55|2799.87
22:56:57|2799.87
22:56:58|2799.87
22:56:59|2799.65
22:56:59|2799.05
22:57:00|2799.05
22:57:01|2799.31
22:57:02|2799.31
22:57:04|2799.31
22:57:04|2799.31
22:57:06|2798.76
22:57:07|2798.28
22:57:08|2798.38
22:57:09|2798.38
22:57:10|2798.29
22:57:11|2798.1
22:57:12|2798.11
22:57:13|2798.11
22:57:15|2798.22
22:57:15|2798.22
22:57:17|2798.22
22:57:18|2798.22
22:57:19|2797.12
22:57:20|2797.12
22:57:21|2797.12
22:57:22|2796.91
22:57:24|2796.91
22:57:24|2796.85
22:57:25|2796.85
22:57:26|2796.79
22:57:27|2796.8
22:57:28|2796.81
22:57:29|2797.21
22:57:30|2797.03
22:57:31|2797.03
22:57:32|2797.04
22:57:33|2796.8
22:57:34|2796.8
22:57:35|2795.64
22:57:36|2795.44
22:57:37|2795.45
22:57:38|2795.43
22:57:39|2795.44
22:57:40|2795.16
22:57:41|2795.16
22:57:42|2795.27
22:57:43|2795.06
22:57:44|2795.01
22:57:45|2794.74
22:57:46|2794.15
22:57:47|2793.76
22:57:48|2793.76
22:57:49|2793.75
22:57:50|2793.53
22:57:51|2792.3
22:57:52|2791.6
22:57:53|2790.5
22:57:54|2790.89
22:57:55|2790.37
22:57:56|2790.76
22:57:57|2791.09
22:57:58|2791.26
22:57:59|2791.27
22:58:00|2791.68
22:58:01|2791.34
22:58:02|2792.59
22:58:03|2793.5
22:58:04|2794.58
22:58:05|2795.3
22:58:06|2795.5
22:58:08|2796.71
22:58:09|2796.94
22:58:10|2797.34
22:58:11|2796.8
22:58:12|2796.66
22:58:13|2796.66
22:58:14|2795.87
22:58:15|2795.43
22:58:16|2796.21
22:58:17|2796.21
22:58:18|2795.64
22:58:20|2795.42
22:58:20|2793.73
22:58:21|2792.98
22:58:22|2792.41
22:58:23|2791.45
22:58:24|2791.9
22:58:26|2791.9
22:58:27|2791.9
22:58:28|2792.34
22:58:28|2792.34
22:58:30|2792.34
22:58:31|2792.34
22:58:32|2791.9
22:58:33|2791.9
22:58:34|2791.9
22:58:35|2792.55
22:58:36|2792.55
22:58:37|2792.55
22:58:38|2792.55
22:58:39|2792.91
22:58:39|2793.51
22:58:41|2793.09
22:58:42|2793.09
22:58:43|2793.21
22:58:44|2792.57
22:58:45|2791.73
22:58:46|2791.75
22:58:47|2791.75
22:58:48|2791.75
22:58:49|2791.75
22:58:50|2791.75
22:58:50|2791.75
22:58:52|2792.25
22:58:53|2792.25
22:58:54|2792.4
22:58:55|2792.1
22:58:55|2792.1
22:58:56|2792.39
22:58:57|2792.4
22:58:59|2792.4
22:59:00|2792.39
22:59:01|2792.39
22:59:02|2792.39
22:59:03|2792.39
22:59:04|2792.39
22:59:05|2792.4
22:59:06|2792.16
22:59:07|2792.12
22:59:08|2792.12
22:59:10|2792.12
22:59:11|2792.12
22:59:13|2792.12
22:59:13|2792.12
22:59:14|2792.12
22:59:15|2792.12
22:59:17|2792.03
22:59:18|2792.03
22:59:19|2792.44
22:59:20|2792.46
22:59:22|2792.45
22:59:22|2792.45
22:59:23|2792.45
22:59:25|2792.47
22:59:25|2792.47
22:59:26|2792.47
22:59:28|2792.47
22:59:29|2792.47
22:59:30|2792.47
22:59:31|2793.59
22:59:32|2793.59
22:59:33|2793.59
22:59:33|2793.45
22:59:35|2793.45
22:59:36|2793.63
22:59:37|2793.63
22:59:38|2794.01
22:59:39|2794.01
22:59:40|2794.5
22:59:41|2795.49
22:59:42|2795.14
22:59:43|2795.5
22:59:44|2795.5
22:59:45|2795.5
22:59:45|2796.31
22:59:46|2796.89
22:59:48|2796.89
22:59:49|2797.16
22:59:50|2797.15
22:59:51|2797.16
22:59:52|2797.16
22:59:53|2797.16
22:59:54|2797.15
22:59:55|2797.15
22:59:56|2797.15
22:59:57|2797.15
22:59:58|2796.72
22:59:59|2796.72
23:00:00|2796.72
23:00:01|2796.71
23:00:02|2795.53
23:00:03|2794.91
23:00:04|2794.88
23:00:05|2794.88
23:00:06|2794.88
23:00:07|2794.64
23:00:08|2794.01
23:00:09|2794.01
23:00:10|2794.01
23:00:12|2794.01
23:00:12|2794.01
23:00:14|2794.01
23:00:15|2794.19
23:00:16|2794.57
23:00:18|2794.63
23:00:18|2794.7
23:00:19|2794.01
23:00:20|2794.01
23:00:21|2794.01
23:00:22|2794.01
23:00:23|2794.
23:00:24|2793.51
23:00:26|2793.51
23:00:26|2793.51
23:00:28|2793.34
23:00:29|2793.01
23:00:30|2793.01
23:00:31|2793.01
23:00:32|2793.01
23:00:32|2793.01
23:00:34|2793.
23:00:35|2792.91
23:00:36|2792.92
23:00:37|2792.92
23:00:38|2792.92
23:00:39|2792.79
23:00:40|2792.8
23:00:41|2792.79
23:00:42|2792.79
23:00:43|2793.53
23:00:44|2793.99
23:00:45|2794.42
23:00:46|2793.98
23:00:46|2793.98
23:00:48|2793.98
23:00:48|2794.27
23:00:50|2794.28
23:00:51|2794.28
23:00:52|2794.28
23:00:53|2793.94
23:00:54|2793.94
23:00:55|2794.07
23:00:56|2794.07
23:00:56|2794.07
23:00:58|2794.07
23:00:59|2794.07
23:01:00|2794.07
23:01:01|2794.07
23:01:01|2794.44
23:01:03|2794.43
23:01:04|2794.43
23:01:05|2794.43
23:01:06|2794.43
23:01:07|2794.91
23:01:08|2795.45
23:01:09|2795.45
23:01:10|2795.45
23:01:11|2795.45
23:01:12|2795.59
23:01:13|2795.59
23:01:14|2795.59
23:01:16|2795.69
23:01:16|2795.69
23:01:18|2795.69
23:01:19|2795.69
23:01:20|2795.69
23:01:21|2795.74
23:01:22|2795.74
23:01:23|2795.74
23:01:24|2795.77
23:01:25|2795.77
23:01:26|2795.77
23:01:27|2795.77
23:01:28|2796.42
23:01:29|2793.94
23:01:30|2792.68
23:01:31|2792.44
23:01:33|2792.5
23:01:33|2792.5
23:01:34|2792.5
23:01:35|2792.5
23:01:37|2792.5
23:01:37|2791.85
23:01:38|2791.85
23:01:39|2790.55
23:01:40|2790.74
23:01:41|2790.74
23:01:42|2790.54
23:01:43|2790.51
23:01:44|2790.51
23:01:45|2790.51
23:01:46|2790.51
23:01:48|2790.51
23:01:48|2790.51
23:01:49|2790.51
23:01:50|2790.5
23:01:51|2790.
23:01:52|2790.
23:01:53|2790.
23:01:54|2790.
23:01:55|2790.
23:01:56|2790.
23:01:57|2789.22
23:01:58|2789.19
23:01:59|2789.14
23:02:00|2788.81
23:02:02|2788.81
23:02:02|2788.5
23:02:04|2789.49
23:02:05|2789.5
23:02:06|2789.65
23:02:06|2789.83
23:02:07|2789.84
23:02:09|2789.46
23:02:10|2789.46
23:02:10|2789.46
23:02:12|2789.45
23:02:13|2789.45
23:02:14|2789.66
23:02:15|2789.66
23:02:16|2789.5
23:02:17|2789.65
23:02:18|2789.65
23:02:19|2789.74
23:02:21|2789.13
23:02:22|2789.61
23:02:23|2789.61
23:02:24|2789.64
23:02:25|2789.46
23:02:26|2789.45
23:02:27|2789.15
23:02:28|2789.16
23:02:29|2788.51
23:02:30|2788.
23:02:31|2788.
23:02:32|2788.
23:02:33|2788.
23:02:34|2788.
23:02:35|2788.
23:02:36|2788.
23:02:37|2788.
23:02:38|2788.
23:02:39|2788.
23:02:40|2788.
23:02:40|2787.43
23:02:42|2786.45
23:02:43|2786.61
23:02:44|2786.61
23:02:45|2786.61
23:02:47|2786.61
23:02:47|2786.61
23:02:48|2786.61
23:02:49|2784.92
23:02:50|2785.62
23:02:51|2785.92
23:02:52|2787.2
23:02:53|2787.93
23:02:54|2788.75
23:02:55|2789.
23:02:56|2789.06
23:02:57|2789.34
23:02:58|2789.49
23:02:59|2789.49
23:03:00|2789.49
23:03:01|2789.49
23:03:02|2789.49
23:03:03|2789.49
23:03:04|2789.49
23:03:05|2789.86
23:03:06|2789.51
23:03:07|2789.58
23:03:08|2789.59
23:03:09|2788.73
23:03:10|2788.49
23:03:11|2788.34
23:03:13|2788.4
23:03:13|2788.4
23:03:15|2788.4
23:03:16|2788.4
23:03:17|2788.4
23:03:18|2788.4
23:03:20|2788.4
23:03:20|2788.4
23:03:21|2785.3
23:03:22|2784.69
23:03:23|2785.24
23:03:25|2784.62
23:03:25|2784.69
23:03:26|2784.11
23:03:27|2784.56
23:03:29|2784.55
23:03:29|2784.23
23:03:30|2784.36
23:03:31|2784.56
23:03:33|2784.87
23:03:33|2784.87
23:03:34|2784.87
23:03:35|2784.87
23:03:36|2784.88
23:03:37|2785.04
23:03:39|2785.03
23:03:40|2783.45
23:03:40|2783.34
23:03:41|2782.74
23:03:42|2781.61
23:03:43|2782.15
23:03:45|2781.21
23:03:46|2781.23
23:03:46|2780.88
23:03:47|2780.49
23:03:49|2780.08
23:03:49|2780.63
23:03:51|2780.6
23:03:51|2780.38
23:03:53|2780.75
23:03:53|2781.64
23:03:55|2781.59
23:03:55|2781.08
23:03:57|2781.91
23:03:58|2781.91
23:03:59|2783.06
23:03:59|2783.5
23:04:00|2782.67
23:04:01|2783.44
23:04:03|2783.6
23:04:04|2784.04
23:04:05|2784.07
23:04:05|2784.07
23:04:06|2784.07
23:04:07|2783.29
23:04:09|2783.29
23:04:09|2783.32
23:04:10|2783.33
23:04:12|2783.47
23:04:13|2783.87
23:04:14|2783.84
23:04:15|2783.85
23:04:17|2783.01
23:04:18|2783.
23:04:19|2783.
23:04:20|2782.58
23:04:21|2782.58
23:04:22|2782.58
23:04:24|2782.58
23:04:24|2782.58
23:04:25|2782.58
23:04:26|2782.58
23:04:27|2782.45
23:04:28|2782.58
23:04:30|2782.47
23:04:31|2781.51
23:04:32|2781.51
23:04:33|2780.91
23:04:34|2780.91
23:04:35|2780.91
23:04:36|2780.91
23:04:37|2780.02
23:04:38|2780.02
23:04:39|2779.39
23:04:40|2779.56
23:04:40|2779.56
23:04:41|2779.56
23:04:43|2779.26
23:04:44|2779.26
23:04:45|2779.26
23:04:45|2779.21
23:04:47|2779.21
23:04:48|2779.2
23:04:48|2779.35
23:04:50|2779.35
23:04:51|2779.35
23:04:52|2779.88
23:04:53|2780.49
23:04:54|2781.84
23:04:55|2782.31
23:04:56|2782.58
23:04:57|2782.58
23:04:57|2782.94
23:04:59|2782.69
23:05:00|2782.15
23:05:01|2782.17
23:05:02|2782.18
23:05:03|2779.85
23:05:04|2779.
23:05:05|2778.86
23:05:06|2778.61
23:05:07|2778.46
23:05:08|2778.2
23:05:09|2777.81
23:05:10|2777.74
23:05:11|2777.74
23:05:12|2777.74
23:05:13|2777.74
23:05:14|2777.69
23:05:16|2777.81
23:05:16|2777.81
23:05:18|2777.74
23:05:19|2777.74
23:05:20|2777.69
23:05:21|2777.65
23:05:22|2777.63
23:05:23|2777.62
23:05:24|2777.62
23:05:25|2777.62
23:05:26|2777.62
23:05:27|2777.74
23:05:28|2777.74
23:05:29|2779.79
23:05:30|2779.99
23:05:31|2780.
23:05:32|2780.41
23:05:33|2780.44
23:05:34|2780.58
23:05:35|2781.1
23:05:36|2781.38
23:05:37|2781.38
23:05:38|2781.44
23:05:39|2781.79
23:05:40|2782.26
23:05:41|2782.25
23:05:42|2782.25
23:05:43|2782.25
23:05:44|2782.25
23:05:45|2781.89
23:05:47|2782.65
23:05:47|2782.65
23:05:48|2782.65
23:05:49|2781.57
23:05:50|2780.58
23:05:51|2780.5
23:05:52|2780.37
23:05:53|2780.37
23:05:54|2780.37
23:05:55|2780.36
23:05:56|2780.73
23:05:57|2781.14
23:05:58|2781.14
23:05:59|2780.82
23:06:00|2780.5
23:06:01|2780.5
23:06:02|2780.49
23:06:03|2780.49
23:06:04|2781.95
23:06:05|2778.36
23:06:06|2777.02
23:06:07|2776.51
23:06:08|2776.8
23:06:09|2776.75
23:06:10|2777.47
23:06:11|2777.61
23:06:12|2776.73
23:06:13|2775.58
23:06:14|2775.59
23:06:16|2775.97
23:06:17|2776.17
23:06:18|2776.18
23:06:19|2776.88
23:06:20|2777.49
23:06:21|2777.38
23:06:22|2776.95
23:06:23|2776.95
23:06:25|2776.98
23:06:26|2777.67
23:06:27|2778.42
23:06:27|2778.42
23:06:28|2778.5
23:06:29|2778.53
23:06:31|2778.53
23:06:31|2778.53
23:06:32|2778.53
23:06:34|2777.58
23:06:35|2777.58
23:06:35|2777.33
23:06:37|2777.33
23:06:37|2777.99
23:06:39|2778.55
23:06:40|2779.49
23:06:40|2780.38
23:06:41|2782.13
23:06:42|2781.54
23:06:43|2781.42
23:06:44|2781.58
23:06:45|2782.16
23:06:46|2782.16
23:06:48|2782.16
23:06:49|2782.12
23:06:49|2782.07
23:06:50|2781.45
23:06:51|2779.89
23:06:53|2778.65
23:06:53|2778.51
23:06:55|2777.96
23:06:55|2777.85
23:06:56|2778.79
23:06:58|2778.68
23:06:58|2778.68
23:06:59|2778.34
23:07:00|2778.68
23:07:01|2778.07
23:07:02|2778.69
23:07:04|2778.7
23:07:04|2778.7
23:07:05|2778.68
23:07:07|2778.15
23:07:07|2778.48
23:07:08|2778.69
23:07:10|2778.7
23:07:10|2778.7
23:07:12|2778.69
23:07:12|2778.69
23:07:13|2778.69
23:07:14|2778.69
23:07:15|2778.72
23:07:17|2779.1
23:07:18|2779.1
23:07:19|2779.1
23:07:20|2779.1
23:07:21|2779.77
23:07:22|2779.99
23:07:23|2781.26
23:07:24|2780.48
23:07:25|2779.49
23:07:26|2779.35
23:07:27|2779.35
23:07:28|2779.35
23:07:29|2779.35
23:07:30|2779.35
23:07:31|2779.51
23:07:32|2779.51
23:07:34|2779.61
23:07:34|2779.75
23:07:35|2780.01
23:07:36|2780.57
23:07:38|2780.57
23:07:38|2780.57
23:07:39|2780.57
23:07:40|2780.57
23:07:41|2780.57
23:07:43|2780.57
23:07:43|2780.59
23:07:45|2780.59
23:07:45|2781.12
23:07:47|2781.42
23:07:47|2781.77
23:07:48|2781.77
23:07:50|2781.78
23:07:50|2781.78
23:07:52|2781.77
23:07:52|2782.5
23:07:53|2782.27
23:07:54|2782.28
23:07:56|2782.72
23:07:56|2782.72
23:07:58|2782.78
23:07:58|2782.78
23:08:00|2782.78
23:08:00|2782.92
23:08:02|2782.92
23:08:02|2782.92
23:08:03|2782.94
23:08:04|2782.94
23:08:05|2784.5
23:08:07|2784.25
23:08:08|2784.73
23:08:08|2784.3
23:08:09|2784.3
23:08:10|2784.3
23:08:12|2784.87
23:08:12|2785.11
23:08:13|2785.11
23:08:15|2785.24
23:08:15|2785.7
23:08:16|2785.7
23:08:17|2786.
23:08:19|2785.04
23:08:20|2784.79
23:08:20|2784.79
23:08:22|2784.79
23:08:23|2785.28
23:08:25|2785.11
23:08:26|2785.1
23:08:26|2785.51
23:08:28|2785.26
23:08:29|2785.26
23:08:29|2785.26
23:08:31|2785.26
23:08:32|2785.25
23:08:32|2785.25
23:08:34|2785.12
23:08:35|2784.97
23:08:36|2784.97
23:08:37|2785.32
23:08:37|2785.32
23:08:39|2785.11
23:08:40|2785.11
23:08:40|2785.11
23:08:41|2785.
23:08:42|2785.
23:08:44|2785.
23:08:44|2784.69
23:08:45|2783.45
23:08:47|2783.45
23:08:47|2783.44
23:08:49|2783.44
23:08:50|2783.44
23:08:51|2783.16
23:08:51|2781.52
23:08:53|2781.55
23:08:53|2781.69
23:08:55|2781.69
23:08:55|2781.69
23:08:56|2781.69
23:08:57|2781.69
23:08:59|2781.69
23:08:59|2781.69
23:09:00|2781.69
23:09:01|2781.69
23:09:02|2781.69
23:09:03|2781.65
23:09:05|2781.64
23:09:06|2780.01
23:09:06|2780.81
23:09:07|2780.33
23:09:08|2780.57
23:09:09|2780.57
23:09:10|2780.59
23:09:11|2780.59
23:09:12|2780.59
23:09:14|2780.59
23:09:14|2780.71
23:09:15|2780.81
23:09:16|2780.81
23:09:18|2780.81
23:09:18|2780.81
23:09:20|2781.14
23:09:22|2781.14
23:09:23|2781.99
23:09:24|2782.2
23:09:25|2782.5
23:09:26|2782.5
23:09:27|2782.5
23:09:28|2783.
23:09:29|2783.5
23:09:30|2782.68
23:09:31|2782.68
23:09:33|2782.68
23:09:33|2782.68
23:09:34|2782.68
23:09:35|2782.68
23:09:36|2782.68
23:09:37|2782.9
23:09:38|2782.89
23:09:39|2782.89
23:09:40|2782.89
23:09:41|2782.89
23:09:42|2783.25
23:09:43|2783.08
23:09:44|2783.25
23:09:45|2783.25
23:09:46|2783.25
23:09:47|2783.25
23:09:48|2783.25
23:09:49|2783.25
23:09:50|2783.28
23:09:52|2783.42
23:09:52|2783.42
23:09:54|2783.42
23:09:55|2783.42
23:09:55|2784.47
23:09:57|2784.66
23:09:57|2784.66
23:09:59|2784.66
23:10:00|2784.2
23:10:00|2784.2
23:10:02|2784.2
23:10:03|2784.36
23:10:04|2784.36
23:10:04|2784.41
23:10:05|2784.94
23:10:06|2785.
23:10:08|2785.49
23:10:08|2785.71
23:10:10|2786.07
23:10:10|2786.13
23:10:11|2786.48
23:10:12|2786.5
23:10:13|2786.03
23:10:15|2786.03
23:10:15|2785.38
23:10:17|2785.94
23:10:17|2785.75
23:10:18|2785.78
23:10:20|2786.51
23:10:21|2786.47
23:10:23|2786.47
23:10:24|2786.34
23:10:25|2786.34
23:10:26|2786.34
23:10:27|2785.97
23:10:28|2786.64
23:10:29|2786.64
23:10:30|2786.64
23:10:30|2786.83
23:10:31|2786.96
23:10:33|2787.18
23:10:34|2787.18
23:10:35|2787.6
23:10:36|2787.67
23:10:37|2787.18
23:10:38|2787.1
23:10:39|2787.1
23:10:40|2787.08
23:10:41|2787.08
23:10:42|2785.54
23:10:43|2785.54
23:10:43|2785.54
23:10:45|2785.53
23:10:46|2785.53
23:10:47|2785.94
23:10:48|2785.94
23:10:49|2785.95
23:10:50|2786.02
23:10:51|2786.02
23:10:52|2786.02
23:10:53|2785.74
23:10:55|2786.03
23:10:55|2786.03
23:10:56|2785.95
23:10:57|2785.95
23:10:58|2785.74
23:10:59|2785.74
23:11:00|2785.74
23:11:01|2785.74
23:11:02|2785.74
23:11:04|2785.74
23:11:04|2785.73
23:11:06|2785.73
23:11:06|2785.73
23:11:08|2785.74
23:11:09|2785.74
23:11:09|2786.6
23:11:10|2786.59
23:11:11|2786.59
23:11:12|2785.63
23:11:13|2785.63
23:11:14|2786.34
23:11:15|2786.52
23:11:16|2785.92
23:11:17|2785.92
23:11:18|2785.1
23:11:20|2784.51
23:11:21|2784.51
23:11:22|2784.57
23:11:23|2784.57
23:11:24|2784.68
23:11:25|2784.6
23:11:26|2784.6
23:11:28|2784.62
23:11:29|2784.62
23:11:30|2784.62
23:11:31|2784.62
23:11:32|2784.51
23:11:33|2784.51
23:11:34|2784.51
23:11:35|2784.51
23:11:36|2784.51
23:11:37|2784.51
23:11:38|2784.89
23:11:39|2784.72
23:11:40|2784.51
23:11:41|2784.51
23:11:42|2784.51
23:11:43|2784.51
23:11:44|2784.51
23:11:45|2784.49
23:11:46|2784.49
23:11:47|2784.27
23:11:48|2784.27
23:11:49|2784.27
23:11:50|2784.27
23:11:51|2784.27
23:11:52|2784.41
23:11:53|2784.41
23:11:54|2784.41
23:11:55|2784.42
23:11:56|2785.01
23:11:57|2785.36
23:11:58|2785.5
23:11:59|2785.64
23:12:00|2785.68
23:12:01|2785.69
23:12:02|2785.69
23:12:03|2785.99
23:12:04|2785.99
23:12:05|2785.99
23:12:06|2786.09
23:12:07|2786.49
23:12:08|2786.49
23:12:09|2786.25
23:12:10|2786.51
23:12:11|2787.2
23:12:12|2787.34
23:12:13|2787.82
23:12:14|2788.15
23:12:15|2788.68
23:12:16|2788.33
23:12:17|2787.43
23:12:18|2787.43
23:12:19|2787.84
23:12:20|2787.84
23:12:21|2787.84
23:12:23|2789.16
23:12:24|2789.2
23:12:25|2789.73
23:12:26|2789.84
23:12:27|2789.9
23:12:28|2789.77
23:12:29|2789.76
23:12:30|2789.73
23:12:31|2789.73
23:12:32|2788.99
23:12:33|2788.37
23:12:34|2788.51
23:12:35|2788.51
23:12:37|2788.92
23:12:37|2787.6
23:12:38|2786.63
23:12:39|2786.63
23:12:40|2786.67
23:12:41|2786.87
23:12:43|2784.69
23:12:44|2784.73
23:12:44|2784.8
23:12:46|2785.4
23:12:47|2785.02
23:12:47|2785.08
23:12:48|2785.08
23:12:50|2785.16
23:12:51|2785.16
23:12:51|2785.16
23:12:52|2785.72
23:12:53|2785.88
23:12:55|2785.87
23:12:56|2786.07
23:12:56|2786.13
23:12:57|2785.71
23:12:58|2785.71
23:12:59|2785.28
23:13:01|2785.28
23:13:01|2785.43
23:13:02|2786.89
23:13:03|2786.89
23:13:04|2786.89
23:13:06|2787.08
23:13:06|2787.08
23:13:07|2787.08
23:13:08|2787.5
23:13:09|2788.04
23:13:10|2788.38
23:13:12|2788.39
23:13:13|2788.59
23:13:14|2787.96
23:13:14|2787.28
23:13:16|2787.28
23:13:16|2787.67
23:13:17|2787.85
23:13:18|2787.16
23:13:19|2787.16
23:13:20|2787.16
23:13:21|2787.53
23:13:23|2787.62
23:13:24|2787.69
23:13:25|2787.69
23:13:26|2786.54
23:13:27|2787.27
23:13:29|2787.33
23:13:29|2787.33
23:13:31|2787.54
23:13:32|2788.
23:13:33|2785.11
23:13:34|2784.54
23:13:35|2784.55
23:13:36|2785.08
23:13:37|2785.08
23:13:38|2784.62
23:13:39|2784.52
23:13:40|2784.52
23:13:41|2784.52
23:13:42|2784.52
23:13:43|2783.16
23:13:44|2783.42
23:13:45|2783.03
23:13:46|2783.32
23:13:47|2783.
23:13:48|2782.45
23:13:49|2782.45
23:13:50|2782.46
23:13:51|2782.95
23:13:52|2782.95
23:13:53|2782.95
23:13:54|2782.95
23:13:55|2782.95
23:13:56|2782.95
23:13:57|2782.95
23:13:58|2782.95
23:13:59|2782.95
23:14:00|2783.25
23:14:01|2783.25
23:14:02|2783.25
23:14:03|2783.25
23:14:04|2783.43
23:14:05|2783.44
23:14:06|2783.44
23:14:07|2783.42
23:14:08|2783.42
23:14:09|2783.42
23:14:11|2784.43
23:14:11|2784.42
23:14:12|2784.42
23:14:13|2784.13
23:14:14|2784.5
23:14:15|2784.5
23:14:16|2784.5
23:14:17|2784.61
23:14:18|2784.61
23:14:19|2783.65
23:14:20|2784.56
23:14:21|2783.3
23:14:22|2783.14
23:14:24|2783.14
23:14:25|2783.3
23:14:26|2783.52
23:14:27|2783.52
23:14:28|2781.95
23:14:29|2781.95
23:14:30|2781.46
23:14:31|2780.99
23:14:33|2781.
23:14:33|2781.
23:14:35|2781.47
23:14:36|2781.47
23:14:37|2781.47
23:14:38|2781.64
23:14:39|2781.64
23:14:40|2781.64
23:14:41|2780.66
23:14:42|2780.55
23:14:43|2780.55
23:14:44|2780.5
23:14:45|2780.5
23:14:46|2780.5
23:14:47|2780.5
23:14:49|2780.
23:14:49|2780.49
23:14:50|2780.48
23:14:51|2780.3
23:14:52|2780.3
23:14:53|2780.3
23:14:54|2780.
23:14:56|2779.77
23:14:56|2779.51
23:14:58|2779.37
23:14:59|2779.37
23:14:59|2779.62
23:15:00|2779.62
23:15:01|2779.62
23:15:02|2779.62
23:15:04|2779.62
23:15:04|2779.62
23:15:05|2779.63
23:15:07|2779.52
23:15:08|2779.52
23:15:09|2779.99
23:15:10|2779.99
23:15:11|2780.37
23:15:12|2780.37
23:15:13|2780.37
23:15:14|2780.43
23:15:15|2780.46
23:15:16|2780.5
23:15:17|2780.5
23:15:18|2781.5
23:15:19|2782.09
23:15:20|2782.49
23:15:21|2782.49
23:15:22|2781.8
23:15:23|2781.8
23:15:24|2781.49
23:15:26|2781.24
23:15:26|2780.61
23:15:28|2780.61
23:15:29|2781.15
23:15:30|2781.59
23:15:31|2781.17
23:15:32|2781.17
23:15:33|2781.71
23:15:35|2782.04
23:15:35|2782.5
23:15:37|2782.86
23:15:38|2782.86
23:15:38|2783.49
23:15:39|2783.49
23:15:41|2783.49
23:15:42|2783.5
23:15:43|2783.49
23:15:44|2783.64
23:15:45|2783.66
23:15:46|2783.66
23:15:46|2783.92
23:15:48|2784.05
23:15:49|2784.22
23:15:50|2783.13
23:15:51|2783.27
23:15:51|2783.28
23:15:52|2783.28
23:15:53|2783.28
23:15:55|2783.28
23:15:56|2783.28
23:15:57|2783.23
23:15:58|2783.23
23:15:59|2783.23
23:15:59|2783.23
23:16:01|2783.23
23:16:02|2783.11
23:16:02|2783.13
23:16:04|2783.34
23:16:05|2783.34
23:16:06|2783.81
23:16:07|2783.81
23:16:07|2783.81
23:16:09|2784.01
23:16:10|2784.02
23:16:11|2784.16
23:16:12|2784.16
23:16:13|2784.16
23:16:13|2784.16
23:16:15|2784.16
23:16:16|2784.16
23:16:17|2784.16
23:16:18|2784.3
23:16:19|2784.3
23:16:20|2784.75
23:16:20|2784.43
23:16:22|2784.43
23:16:23|2784.43
23:16:24|2784.43
23:16:25|2784.43
23:16:26|2785.36
23:16:27|2785.36
23:16:29|2785.35
23:16:30|2785.35
23:16:31|2785.35
23:16:33|2785.35
23:16:33|2785.35
23:16:34|2785.35
23:16:35|2785.37
23:16:36|2784.81
23:16:37|2785.1
23:16:38|2785.1
23:16:39|2785.1
23:16:41|2785.1
23:16:42|2785.1
23:16:42|2785.1
23:16:43|2785.1
23:16:44|2784.79
23:16:46|2784.71
23:16:47|2784.71
23:16:48|2784.71
23:16:48|2784.71
23:16:50|2784.71
23:16:50|2784.19
23:16:52|2784.19
23:16:53|2784.19
23:16:54|2784.19
23:16:54|2784.19
23:16:56|2784.19
23:16:57|2784.19
23:16:57|2783.48
23:16:59|2783.08
23:17:00|2783.08
23:17:00|2783.08
23:17:02|2783.1
23:17:02|2783.1
23:17:03|2783.17
23:17:04|2782.28
23:17:05|2782.
23:17:06|2782.
23:17:07|2782.
23:17:09|2782.
23:17:09|2782.
23:17:11|2782.62
23:17:11|2782.69
23:17:12|2782.69
23:17:13|2782.69
23:17:14|2782.69
23:17:16|2783.25
23:17:17|2783.27
23:17:17|2783.27
23:17:18|2783.27
23:17:20|2783.21
23:17:20|2783.2
23:17:21|2783.2
23:17:22|2783.2
23:17:23|2783.06
23:17:24|2783.06
23:17:25|2783.14
23:17:27|2783.21
23:17:28|2783.29
23:17:29|2783.66
23:17:31|2783.67
23:17:31|2783.67
23:17:33|2783.99
23:17:33|2783.71
23:17:35|2783.71
23:17:36|2783.71
23:17:36|2783.71
23:17:38|2783.47
23:17:39|2783.47
23:17:40|2783.47
23:17:40|2783.47
23:17:41|2783.54
23:17:43|2783.47
23:17:44|2783.55
23:17:45|2783.55
23:17:46|2783.55
23:17:47|2783.55
23:17:48|2783.55
23:17:49|2783.55
23:17:50|2783.55
23:17:51|2783.55
23:17:52|2783.89
23:17:53|2783.99
23:17:54|2784.44
23:17:55|2784.44
23:17:56|2785.17
23:17:57|2785.17
23:17:58|2785.17
23:17:59|2785.36
23:18:00|2785.36
23:18:01|2785.36
23:18:02|2785.13
23:18:03|2785.12
23:18:05|2785.12
23:18:05|2785.12
23:18:06|2785.12
23:18:07|2785.12
23:18:08|2785.12
23:18:09|2785.35
23:18:10|2785.35
23:18:11|2785.52
23:18:12|2785.87
23:18:13|2785.91
23:18:14|2785.91
23:18:15|2785.64
23:18:16|2785.64
23:18:17|2785.64
23:18:18|2785.91
23:18:19|2785.91
23:18:20|2785.91
23:18:21|2785.92
23:18:22|2785.92
23:18:23|2785.92
23:18:24|2785.92
23:18:25|2785.92
23:18:26|2785.92
23:18:28|2785.36
23:18:29|2785.37
23:18:29|2785.37
23:18:31|2785.37
23:18:32|2785.37
23:18:33|2785.37
23:18:34|2785.67
23:18:35|2785.4
23:18:36|2785.64
23:18:37|2785.48
23:18:38|2785.48
23:18:39|2785.49
23:18:40|2785.5
23:18:41|2785.5
23:18:42|2785.5
23:18:43|2785.5
23:18:44|2785.5
23:18:45|2785.5
23:18:46|2785.5
23:18:47|2785.5
23:18:48|2785.5
23:18:49|2785.5
23:18:50|2785.51
23:18:51|2785.51
23:18:52|2785.51
23:18:53|2785.51
23:18:54|2785.51
23:18:55|2785.52
23:18:56|2785.52
23:18:57|2785.52
23:18:58|2785.52
23:18:59|2785.77
23:19:00|2785.77
23:19:01|2785.77
23:19:02|2785.77
23:19:03|2785.77
23:19:04|2785.77
23:19:05|2785.77
23:19:06|2785.53
23:19:07|2784.23
23:19:08|2784.23
23:19:09|2784.23
23:19:10|2784.23
23:19:11|2784.23
23:19:12|2784.23
23:19:13|2784.23
23:19:14|2784.23
23:19:15|2784.23
23:19:16|2784.23
23:19:17|2783.22
23:19:18|2783.
23:19:19|2783.
23:19:20|2783.
23:19:21|2783.66
23:19:22|2783.71
23:19:23|2784.23
23:19:24|2784.05
23:19:25|2784.05
23:19:26|2784.21
23:19:27|2784.22
23:19:28|2784.23
23:19:30|2784.23
23:19:30|2784.23
23:19:32|2784.23
23:19:33|2784.1
23:19:34|2784.1
23:19:35|2784.1
23:19:36|2784.1
23:19:37|2784.23
23:19:38|2784.23
23:19:39|2784.23
23:19:41|2784.22
23:19:41|2784.22
23:19:43|2784.23
23:19:44|2784.23
23:19:45|2784.22
23:19:46|2784.22
23:19:46|2784.45
23:19:48|2785.
23:19:49|2785.
23:19:50|2784.62
23:19:51|2784.55
23:19:52|2784.93
23:19:52|2784.93
23:19:54|2784.93
23:19:55|2784.93
23:19:56|2784.06
23:19:57|2784.06
23:19:58|2784.06
23:19:59|2784.06
23:20:00|2783.93
23:20:01|2783.49
23:20:02|2783.02
23:20:03|2783.02
23:20:04|2783.02
23:20:05|2783.02
23:20:05|2783.02
23:20:06|2783.02
23:20:08|2783.58
23:20:09|2784.13
23:20:10|2784.13
23:20:10|2784.14
23:20:12|2784.17
23:20:13|2784.17
23:20:14|2785.3
23:20:15|2785.47
23:20:16|2785.99
23:20:17|2785.99
23:20:18|2786.55
23:20:18|2786.8
23:20:20|2786.88
23:20:21|2786.08
23:20:22|2786.08
23:20:22|2784.32
23:20:24|2784.32
23:20:24|2784.32
23:20:26|2785.52
23:20:27|2785.52
23:20:28|2785.52
23:20:29|2785.54
23:20:31|2785.55
23:20:32|2785.55
23:20:33|2785.38
23:20:34|2785.38
23:20:36|2785.62
23:20:36|2785.62
23:20:37|2785.44
23:20:39|2785.44
23:20:40|2786.
23:20:41|2785.93
23:20:42|2785.93
23:20:43|2786.31
23:20:44|2786.31
23:20:46|2786.79
23:20:46|2786.79
23:20:47|2786.61
23:20:48|2786.61
23:20:49|2786.56
23:20:51|2786.17
23:20:51|2786.17
23:20:53|2785.68
23:20:54|2785.68
23:20:55|2785.68
23:20:56|2785.82
23:20:57|2785.82
23:20:57|2785.82
23:20:59|2785.82
23:20:59|2785.82
23:21:00|2785.81
23:21:01|2785.81
23:21:03|2785.81
23:21:04|2785.84
23:21:05|2786.35
23:21:06|2786.36
23:21:07|2786.36
23:21:08|2786.67
23:21:09|2786.67
23:21:10|2786.67
23:21:11|2787.01
23:21:12|2787.99
23:21:13|2787.99
23:21:14|2787.99
23:21:15|2787.99
23:21:16|2787.99
23:21:17|2787.08
23:21:18|2787.08
23:21:19|2787.08
23:21:20|2787.08
23:21:21|2787.23
23:21:22|2787.23
23:21:23|2787.23
23:21:24|2787.23
23:21:24|2787.23
23:21:26|2787.23
23:21:26|2787.24
23:21:28|2787.24
23:21:29|2787.24
23:21:30|2786.5
23:21:31|2786.05
23:21:32|2786.05
23:21:34|2786.04
23:21:35|2786.
23:21:35|2786.
23:21:37|2785.6
23:21:37|2785.78
23:21:39|2786.38
23:21:40|2786.38
23:21:41|2785.51
23:21:42|2785.51
23:21:43|2785.51
23:21:44|2786.
23:21:45|2786.
23:21:46|2786.
23:21:47|2786.05
23:21:48|2786.06
23:21:49|2786.06
23:21:50|2786.06
23:21:51|2786.06
23:21:52|2786.06
23:21:53|2786.06
23:21:54|2786.06
23:21:55|2786.06
23:21:56|2785.95
23:21:57|2785.4
23:21:58|2784.51
23:21:59|2784.5
23:22:00|2784.5
23:22:01|2784.5
23:22:02|2784.
23:22:03|2784.01
23:22:04|2784.01
23:22:05|2784.01
23:22:06|2784.
23:22:07|2784.
23:22:08|2784.
23:22:09|2784.
23:22:10|2784.
23:22:11|2784.01
23:22:12|2784.01
23:22:13|2784.01
23:22:14|2784.01
23:22:15|2784.
23:22:16|2784.
23:22:17|2784.
23:22:18|2784.
23:22:19|2784.
23:22:21|2784.01
23:22:21|2784.
23:22:22|2784.
23:22:24|2784.
23:22:24|2784.
23:22:26|2784.
23:22:26|2784.
23:22:28|2784.
23:22:28|2784.
23:22:30|2784.
23:22:30|2784.
23:22:32|2784.
23:22:32|2784.01
23:22:34|2784.01
23:22:35|2784.
23:22:36|2784.
23:22:37|2784.
23:22:38|2784.
23:22:39|2784.
23:22:40|2784.
23:22:41|2784.
23:22:42|2784.
23:22:43|2783.25
23:22:44|2783.25
23:22:46|2783.24
23:22:46|2783.24
23:22:47|2783.24
23:22:48|2783.24
23:22:49|2783.24
23:22:50|2783.24
23:22:51|2783.94
23:22:53|2784.12
23:22:53|2784.12
23:22:55|2784.13
23:22:55|2784.13
23:22:57|2783.55
23:22:57|2783.55
23:22:59|2783.55
23:23:00|2783.55
23:23:00|2783.55
23:23:02|2783.86
23:23:03|2783.86
23:23:04|2783.94
23:23:05|2783.94
23:23:06|2783.94
23:23:07|2783.94
23:23:08|2783.94
23:23:09|2783.99
23:23:10|2783.99
23:23:10|2783.99
23:23:12|2783.99
23:23:13|2783.99
23:23:14|2783.99
23:23:15|2783.99
23:23:15|2783.99
23:23:17|2784.12
23:23:18|2784.12
23:23:19|2784.13
23:23:20|2784.12
23:23:21|2784.12
23:23:22|2784.12
23:23:23|2784.12
23:23:24|2783.99
23:23:25|2783.99
23:23:26|2783.99
23:23:27|2783.95
23:23:28|2783.95
23:23:29|2783.95
23:23:30|2783.95
23:23:31|2783.95
23:23:32|2783.95
23:23:34|2783.95
23:23:35|2783.95
23:23:36|2783.95
23:23:37|2783.95
23:23:38|2783.95
23:23:39|2783.95
23:23:40|2784.25
23:23:41|2784.25
23:23:42|2784.25
23:23:43|2784.25
23:23:44|2784.25
23:23:45|2784.25
23:23:46|2783.99
23:23:47|2783.99
23:23:48|2783.99
23:23:49|2783.85
23:23:50|2783.85
23:23:51|2783.85
23:23:52|2783.85
23:23:53|2783.85
23:23:54|2783.85
23:23:55|2783.85
23:23:56|2783.85
23:23:57|2783.85
23:23:58|2783.85
23:24:00|2783.85
23:24:00|2783.85
23:24:01|2783.85
23:24:03|2783.85
23:24:04|2783.5
23:24:05|2783.5
23:24:06|2783.5
23:24:07|2783.5
23:24:08|2783.14
23:24:09|2783.14
23:24:09|2783.05
23:24:11|2783.05
23:24:12|2783.05
23:24:12|2783.05
23:24:14|2783.05
23:24:15|2783.05
23:24:15|2783.05
23:24:17|2783.05
23:24:18|2783.05
23:24:19|2783.34
23:24:19|2783.34
23:24:21|2783.34
23:24:22|2783.34
23:24:23|2783.34
23:24:24|2783.34
23:24:25|2783.34
23:24:26|2783.34
23:24:26|2783.34
23:24:27|2783.99
23:24:29|2783.99
23:24:30|2783.99
23:24:31|2783.99
23:24:32|2783.99
23:24:33|2783.99
23:24:34|2783.99
23:24:36|2783.99
23:24:37|2783.86
23:24:38|2783.86
23:24:39|2784.
23:24:40|2784.
23:24:41|2784.
23:24:43|2784.
23:24:43|2784.
23:24:44|2784.
23:24:45|2784.
23:24:46|2783.99
23:24:47|2784.
23:24:48|2784.
23:24:49|2784.
23:24:50|2784.
23:24:51|2783.86
23:24:52|2783.93
23:24:53|2783.93
23:24:54|2783.92
23:24:55|2783.92
23:24:56|2783.92
23:24:57|2783.92
23:24:58|2783.92
23:24:59|2783.92
23:25:00|2783.92
23:25:01|2783.92
23:25:02|2785.
23:25:03|2785.29
23:25:04|2785.29
23:25:05|2785.29
23:25:07|2785.29
23:25:08|2785.29
23:25:09|2785.29
23:25:10|2785.19
23:25:10|2785.19
23:25:11|2785.2
23:25:13|2785.2
23:25:13|2785.2
23:25:14|2785.2
23:25:15|2785.45
23:25:16|2785.5
23:25:18|2785.8
23:25:19|2786.61
23:25:20|2786.62
23:25:21|2786.62
23:25:22|2786.62
23:25:23|2786.61
23:25:24|2786.61
23:25:25|2786.62
23:25:26|2786.62
23:25:27|2786.52
23:25:28|2786.52
23:25:29|2786.52
23:25:30|2786.52
23:25:31|2786.52
23:25:32|2786.62
23:25:33|2786.62
23:25:34|2786.62
23:25:36|2786.62
23:25:37|2786.62
23:25:38|2786.62
23:25:39|2786.62
23:25:40|2786.93
23:25:41|2786.93
23:25:42|2786.71
23:25:43|2786.71
23:25:44|2786.66
23:25:45|2785.92
23:25:46|2785.55
23:25:47|2785.55
23:25:48|2785.55
23:25:49|2785.55
23:25:50|2785.55
23:25:51|2785.55
23:25:52|2785.55
23:25:54|2785.15
23:25:54|2785.15
23:25:55|2785.2
23:25:57|2785.2
23:25:58|2785.2
23:25:58|2785.2
23:25:59|2785.2
23:26:01|2784.86
23:26:02|2784.51
23:26:03|2784.5
23:26:04|2784.5
23:26:04|2784.5
23:26:06|2784.5
23:26:06|2784.5
23:26:07|2784.5
23:26:09|2784.5
23:26:10|2784.5
23:26:11|2784.5
23:26:12|2784.5
23:26:12|2784.5
23:26:14|2784.5
23:26:15|2784.5
23:26:16|2784.5
23:26:17|2784.5
23:26:18|2784.42
23:26:19|2784.42
23:26:20|2784.42
23:26:21|2784.42
23:26:22|2784.43
23:26:23|2784.43
23:26:24|2784.41
23:26:25|2784.41
23:26:26|2784.41
23:26:27|2784.41
23:26:28|2784.41
23:26:29|2784.41
23:26:30|2784.41
23:26:31|2784.41
23:26:32|2784.41
23:26:33|2784.41
23:26:34|2784.33
23:26:35|2784.33
23:26:36|2784.33
23:26:37|2784.33
23:26:39|2784.33
23:26:39|2784.33
23:26:41|2784.33
23:26:41|2784.33
23:26:42|2784.33
23:26:44|2784.33
23:26:45|2784.34
23:26:46|2784.04
23:26:47|2784.
23:26:48|2783.51
23:26:49|2783.
23:26:50|2783.
23:26:51|2783.
23:26:52|2783.
23:26:53|2783.
23:26:54|2783.
23:26:55|2781.82
23:26:56|2781.82
23:26:57|2781.61
23:26:58|2781.61
23:26:59|2781.61
23:27:00|2781.51
23:27:01|2780.62
23:27:02|2780.62
23:27:03|2780.62
23:27:04|2780.62
23:27:05|2780.62
23:27:06|2780.62
23:27:07|2780.62
23:27:08|2780.62
23:27:09|2780.22
23:27:10|2780.15
23:27:11|2780.15
23:27:12|2780.14
23:27:13|2780.15
23:27:14|2780.15
23:27:15|2780.
23:27:16|2780.
23:27:17|2779.62
23:27:18|2779.5
23:27:19|2778.5
23:27:20|2779.57
23:27:21|2779.91
23:27:22|2778.79
23:27:23|2778.78
23:27:24|2778.77
23:27:25|2778.21
23:27:26|2778.21
23:27:27|2778.42
23:27:28|2778.41
23:27:29|2778.42
23:27:30|2778.42
23:27:31|2778.42
23:27:32|2779.
23:27:33|2779.24
23:27:34|2779.24
23:27:35|2779.24
23:27:37|2779.24
23:27:38|2779.24
23:27:39|2779.24
23:27:40|2779.23
23:27:42|2778.01
23:27:42|2778.13
23:27:43|2778.13
23:27:45|2778.11
23:27:45|2778.11
23:27:47|2778.
23:27:48|2778.
23:27:49|2778.
23:27:50|2778.
23:27:51|2778.
23:27:52|2777.5
23:27:53|2777.5
23:27:54|2777.5
23:27:55|2777.51
23:27:56|2777.69
23:27:57|2777.7
23:27:58|2777.7
23:27:59|2777.7
23:28:00|2777.7
23:28:01|2777.7
23:28:02|2777.7
23:28:03|2777.7
23:28:04|2777.55
23:28:05|2777.55
23:28:06|2777.83
23:28:07|2777.99
23:28:08|2778.
23:28:09|2777.61
23:28:10|2777.61
23:28:11|2778.
23:28:12|2778.
23:28:13|2778.
23:28:13|2778.
23:28:15|2778.
23:28:16|2778.
23:28:16|2778.11
23:28:18|2778.11
23:28:19|2778.11
23:28:19|2778.11
23:28:21|2778.5
23:28:22|2778.5
23:28:23|2779.23
23:28:24|2779.38
23:28:25|2779.38
23:28:26|2779.38
23:28:27|2779.5
23:28:28|2782.95
23:28:29|2783.78
23:28:30|2784.
23:28:30|2783.82
23:28:32|2783.82
23:28:33|2783.82
23:28:34|2783.81
23:28:35|2783.81
23:28:35|2785.95
23:28:36|2785.82
23:28:38|2786.67
23:28:40|2786.98
23:28:40|2786.84
23:28:42|2786.84
23:28:42|2786.78
23:28:44|2785.81
23:28:44|2785.77
23:28:46|2785.77
23:28:46|2786.05
23:28:48|2786.05
23:28:49|2786.05
23:28:49|2786.05
23:28:51|2786.05
23:28:52|2786.05
23:28:52|2786.05
23:28:53|2785.76
23:28:55|2785.6
23:28:56|2785.6
23:28:57|2785.32
23:28:57|2785.32
23:28:59|2785.32
23:29:00|2786.38
23:29:00|2786.38
23:29:01|2786.38
23:29:02|2786.38
23:29:03|2786.38
23:29:04|2786.38
23:29:06|2786.39
23:29:06|2786.57
23:29:08|2785.92
23:29:08|2786.51
23:29:10|2786.51
23:29:11|2785.94
23:29:11|2785.94
23:29:12|2786.22
23:29:13|2786.22
23:29:15|2786.22
23:29:15|2786.78
23:29:16|2786.78
23:29:17|2786.78
23:29:18|2786.78
23:29:20|2786.97
23:29:20|2786.98
23:29:21|2786.98
23:29:22|2787.17
23:29:24|2787.18
23:29:25|2787.18
23:29:26|2787.07
23:29:26|2787.07
23:29:28|2787.07
23:29:29|2786.86
23:29:29|2786.86
23:29:31|2786.85
23:29:31|2787.08
23:29:33|2787.08
23:29:34|2785.32
23:29:34|2785.17
23:29:35|2785.62
23:29:36|2785.62
23:29:37|2785.62
23:29:39|2785.62
23:29:40|2785.62
23:29:42|2785.62
23:29:43|2785.62
23:29:44|2785.
23:29:45|2784.77
23:29:46|2784.77
23:29:47|2784.77
23:29:48|2784.1
23:29:49|2784.1
23:29:50|2784.5
23:29:51|2784.24
23:29:52|2784.24
23:29:53|2784.24
23:29:54|2784.24
23:29:55|2784.24
23:29:56|2781.51
23:29:57|2781.46
23:29:58|2781.82
23:29:59|2780.92
23:30:00|2780.92
23:30:01|2781.58
23:30:02|2780.57
23:30:03|2780.24
23:30:04|2780.
23:30:05|2780.
23:30:06|2780.
23:30:07|2779.
23:30:08|2778.79
23:30:09|2778.77
23:30:10|2778.5
23:30:11|2778.5
23:30:12|2777.95
23:30:13|2777.69
23:30:14|2778.43
23:30:15|2778.8
23:30:16|2778.25
23:30:17|2777.5
23:30:18|2777.47
23:30:19|2777.47
23:30:20|2777.82
23:30:21|2776.34
23:30:22|2776.8
23:30:23|2777.26
23:30:24|2777.26
23:30:25|2777.26
23:30:26|2777.51
23:30:27|2777.51
23:30:28|2777.51
23:30:29|2776.81
23:30:30|2776.31
23:30:31|2775.5
23:30:32|2776.19
23:30:33|2776.71
23:30:35|2776.98
23:30:35|2777.01
23:30:36|2774.31
23:30:37|2774.1
23:30:38|2774.29
23:30:39|2774.01
23:30:41|2772.26
23:30:42|2773.7
23:30:44|2773.12
23:30:44|2773.3
23:30:45|2773.3
23:30:46|2773.11
23:30:47|2773.11
23:30:48|2772.32
23:30:50|2772.41
23:30:50|2772.21
23:30:52|2771.55
23:30:52|2771.53
23:30:54|2771.88
23:30:55|2772.84
23:30:56|2773.
23:30:57|2773.7
23:30:57|2773.8
23:30:58|2773.8
23:30:59|2774.34
23:31:01|2774.34
23:31:02|2774.34
23:31:03|2773.81
23:31:04|2773.78
23:31:05|2773.78
23:31:06|2773.91
23:31:07|2774.72
23:31:09|2774.44
23:31:09|2774.44
23:31:10|2774.5
23:31:11|2773.56
23:31:12|2773.15
23:31:13|2773.5
23:31:14|2772.77
23:31:15|2772.77
23:31:16|2772.84
23:31:17|2772.
23:31:18|2771.52
23:31:19|2771.51
23:31:20|2771.52
23:31:21|2771.52
23:31:22|2771.68
23:31:23|2771.68
23:31:24|2771.46
23:31:25|2771.26
23:31:26|2770.9
23:31:27|2770.7
23:31:28|2769.
23:31:29|2769.27
23:31:30|2770.26
23:31:31|2768.64
23:31:32|2770.27
23:31:33|2769.65
23:31:34|2769.72
23:31:35|2770.45
23:31:36|2770.45
23:31:37|2771.49
23:31:38|2772.
23:31:39|2772.5
23:31:41|2772.51
23:31:42|2772.51
23:31:43|2772.22
23:31:44|2772.22
23:31:45|2772.22
23:31:47|2772.22
23:31:47|2772.85
23:31:49|2773.8
23:31:50|2774.31
23:31:51|2774.31
23:31:52|2773.37
23:31:53|2773.37
23:31:54|2773.17
23:31:54|2773.17
23:31:56|2773.17
23:31:56|2773.17
23:31:58|2772.45
23:31:59|2772.45
23:31:59|2772.45
23:32:00|2772.56
23:32:01|2773.07
23:32:02|2773.25
23:32:03|2773.6
23:32:05|2773.6
23:32:05|2774.59
23:32:07|2774.28
23:32:07|2773.97
23:32:09|2774.03
23:32:09|2774.19
23:32:11|2774.47
23:32:11|2774.47
23:32:13|2774.47
23:32:14|2774.47
23:32:14|2774.47
23:32:16|2774.23
23:32:16|2774.01
23:32:17|2773.14
23:32:18|2773.02
23:32:20|2773.02
23:32:21|2773.05
23:32:22|2773.1
23:32:22|2773.78
23:32:23|2773.78
23:32:24|2773.78
23:32:26|2774.26
23:32:26|2774.26
23:32:28|2773.58
23:32:28|2773.43
23:32:29|2773.43
23:32:30|2773.23
23:32:31|2773.23
23:32:33|2773.23
23:32:33|2773.23
23:32:34|2773.23
23:32:36|2773.23
23:32:37|2773.23
23:32:37|2773.44
23:32:39|2773.44
23:32:39|2773.44
23:32:41|2773.44
23:32:42|2773.44
23:32:43|2773.87
23:32:45|2773.9
23:32:46|2774.26
23:32:47|2774.26
23:32:48|2774.26
23:32:49|2774.26
23:32:50|2774.11
23:32:51|2774.11
23:32:52|2774.12
23:32:54|2774.79
23:32:54|2774.79
23:32:55|2774.79
23:32:56|2774.79
23:32:57|2774.79
23:32:58|2774.59
23:32:59|2774.59
23:33:00|2775.
23:33:02|2775.5
23:33:02|2775.5
23:33:04|2774.82
23:33:04|2774.29
23:33:05|2774.16
23:33:06|2774.16
23:33:08|2774.16
23:33:09|2774.28
23:33:09|2774.28
23:33:10|2775.14
23:33:11|2775.18
23:33:12|2775.18
23:33:13|2774.92
23:33:15|2774.92
23:33:15|2774.92
23:33:16|2774.92
23:33:17|2775.18
23:33:18|2775.18
23:33:19|2775.19
23:33:20|2775.19
23:33:21|2775.19
23:33:22|2775.09
23:33:23|2775.09
23:33:25|2775.09
23:33:25|2775.09
23:33:26|2775.09
23:33:27|2775.09
23:33:28|2775.15
23:33:30|2775.15
23:33:31|2775.15
23:33:31|2775.15
23:33:33|2775.19
23:33:34|2775.26
23:33:34|2775.4
23:33:35|2775.7
23:33:36|2775.7
23:33:37|2775.7
23:33:38|2775.7
23:33:39|2775.7
23:33:40|2775.7
23:33:42|2775.38
23:33:43|2775.38
23:33:44|2775.38
23:33:45|2775.38
23:33:47|2775.38
23:33:47|2775.38
23:33:48|2775.38
23:33:50|2775.38
23:33:51|2775.38
23:33:51|2775.31
23:33:53|2775.31
23:33:54|2775.01
23:33:56|2775.01
23:33:56|2775.01
23:33:57|2775.
23:33:58|2775.
23:33:59|2775.09
23:34:00|2775.09
23:34:01|2775.09
23:34:02|2775.09
23:34:03|2775.09
23:34:04|2775.1
23:34:05|2775.1
23:34:06|2775.1
23:34:07|2775.1
23:34:08|2775.1
23:34:09|2775.1
23:34:10|2775.65
23:34:11|2775.72
23:34:13|2775.4
23:34:14|2775.4
23:34:14|2775.42
23:34:16|2775.42
23:34:17|2775.42
23:34:18|2775.42
23:34:19|2775.42
23:34:20|2776.03
23:34:21|2776.03
23:34:22|2776.54
23:34:23|2776.54
23:34:24|2776.54
23:34:25|2776.54
23:34:26|2777.22
23:34:27|2777.22
23:34:27|2777.38
23:34:29|2777.3
23:34:30|2777.37
23:34:31|2777.37
23:34:32|2777.37
23:34:33|2777.37
23:34:34|2777.37
23:34:34|2777.38
23:34:36|2777.68
23:34:37|2777.68
23:34:38|2777.68
23:34:39|2777.68
23:34:40|2777.46
23:34:41|2777.46
23:34:42|2777.47
23:34:43|2776.36
23:34:45|2776.36
23:34:46|2776.36
23:34:47|2776.36
23:34:48|2776.36
23:34:49|2776.36
23:34:51|2776.8
23:34:51|2776.52
23:34:52|2776.52
23:34:53|2776.52
23:34:54|2776.52
23:34:55|2776.61
23:34:56|2776.51
23:34:57|2776.36
23:34:58|2776.37
23:34:59|2776.37
23:35:00|2776.37
23:35:02|2776.55
23:35:03|2776.75
23:35:04|2776.75
23:35:05|2776.75
23:35:07|2776.36
23:35:07|2776.36
23:35:09|2776.36
23:35:09|2776.36
23:35:10|2776.37
23:35:11|2776.4
23:35:12|2776.4
23:35:13|2776.4
23:35:14|2776.4
23:35:15|2776.42
23:35:16|2776.42
23:35:18|2776.8
23:35:19|2776.94
23:35:20|2777.37
23:35:21|2777.37
23:35:22|2777.37
23:35:23|2777.38
23:35:24|2777.38
23:35:25|2777.38
23:35:26|2777.37
23:35:27|2777.38
23:35:28|2777.38
23:35:28|2777.38
23:35:29|2778.5
23:35:30|2778.5
23:35:32|2778.5
23:35:33|2777.7
23:35:33|2777.56
23:35:35|2777.8
23:35:36|2777.8
23:35:36|2777.8
23:35:38|2777.75
23:35:39|2777.26
23:35:40|2777.26
23:35:41|2777.26
23:35:42|2777.26
23:35:42|2777.26
23:35:44|2777.26
23:35:45|2777.69
23:35:46|2777.69
23:35:47|2777.69
23:35:48|2777.69
23:35:50|2777.69
23:35:50|2777.69
23:35:51|2778.01
23:35:53|2778.01
23:35:54|2778.02
23:35:54|2778.06
23:35:55|2778.08
23:35:57|2778.35
23:35:57|2778.45
23:35:59|2778.46
23:35:59|2778.45
23:36:01|2778.45
23:36:02|2778.45
23:36:03|2778.46
23:36:04|2778.02
23:36:05|2778.02
23:36:06|2778.01
23:36:07|2778.01
23:36:08|2778.01
23:36:09|2778.27
23:36:10|2778.27
23:36:11|2778.27
23:36:12|2778.27
23:36:13|2778.27
23:36:14|2778.27
23:36:15|2778.27
23:36:16|2778.27
23:36:17|2778.27
23:36:18|2778.27
23:36:19|2778.27
23:36:20|2778.5
23:36:21|2778.5
23:36:22|2778.49
23:36:23|2778.5
23:36:24|2778.5
23:36:25|2778.5
23:36:27|2778.5
23:36:27|2778.5
23:36:28|2778.5
23:36:29|2778.5
23:36:30|2778.5
23:36:31|2778.5
23:36:32|2778.5
23:36:33|2778.5
23:36:34|2778.5
23:36:35|2778.5
23:36:36|2778.5
23:36:37|2778.5
23:36:38|2778.5
23:36:39|2778.5
23:36:40|2778.5
23:36:41|2778.5
23:36:42|2778.49
23:36:43|2777.69
23:36:44|2777.69
23:36:46|2777.69
23:36:46|2777.69
23:36:48|2777.58
23:36:49|2777.58
23:36:50|2777.58
23:36:52|2777.58
23:36:52|2777.58
23:36:54|2777.58
23:36:55|2777.58
23:36:56|2777.58
23:36:57|2777.58
23:36:58|2777.58
23:36:59|2777.75
23:37:00|2777.75
23:37:01|2777.75
23:37:02|2777.75
23:37:03|2777.38
23:37:04|2777.12
23:37:05|2777.13
23:37:06|2777.13
23:37:07|2776.82
23:37:08|2776.5
23:37:09|2776.34
23:37:10|2776.34
23:37:11|2776.34
23:37:13|2775.35
23:37:13|2775.
23:37:14|2775.
23:37:15|2775.
23:37:16|2774.62
23:37:17|2774.61
23:37:18|2774.61
23:37:19|2774.61
23:37:20|2774.05
23:37:21|2774.
23:37:22|2774.03
23:37:23|2774.71
23:37:24|2774.75
23:37:25|2774.99
23:37:26|2775.33
23:37:27|2775.33
23:37:28|2775.45
23:37:29|2775.45
23:37:30|2775.45
23:37:31|2775.45
23:37:32|2775.45
23:37:33|2775.18
23:37:34|2775.18
23:37:35|2775.18
23:37:36|2775.18
23:37:37|2775.34
23:37:38|2775.34
23:37:39|2775.34
23:37:40|2775.35
23:37:42|2775.35
23:37:42|2775.35
23:37:43|2775.35
23:37:44|2775.35
23:37:45|2775.35
23:37:46|2775.46
23:37:48|2775.32
23:37:49|2775.32
23:37:50|2775.64
23:37:51|2775.64
23:37:52|2775.64
23:37:53|2775.64
23:37:54|2775.64
23:37:55|2775.64
23:37:56|2775.64
23:37:57|2775.64
23:37:58|2775.64
23:37:59|2775.64
23:38:00|2775.64
23:38:01|2775.64
23:38:03|2775.46
23:38:04|2775.46
23:38:05|2775.46
23:38:05|2775.46
23:38:06|2775.46
23:38:08|2775.46
23:38:08|2775.46
23:38:09|2775.73
23:38:11|2775.73
23:38:12|2775.73
23:38:13|2776.36
23:38:14|2776.36
23:38:15|2776.5
23:38:16|2776.5
23:38:17|2776.5
23:38:18|2776.5
23:38:18|2776.5
23:38:20|2776.5
23:38:21|2776.5
23:38:22|2776.5
23:38:22|2776.5
23:38:24|2776.5
23:38:24|2776.5
23:38:26|2776.5
23:38:27|2776.5
23:38:28|2776.38
23:38:29|2776.38
23:38:30|2776.38
23:38:31|2776.38
23:38:32|2776.38
23:38:33|2776.38
23:38:34|2776.38
23:38:34|2776.38
23:38:36|2776.33
23:38:36|2776.33
23:38:38|2776.32
23:38:39|2776.32
23:38:40|2775.73
23:38:41|2775.73
23:38:42|2775.69
23:38:43|2775.64
23:38:44|2775.51
23:38:45|2775.22
23:38:46|2775.22
23:38:46|2775.22
23:38:48|2775.24
23:38:49|2775.22
23:38:50|2775.22
23:38:52|2775.69
23:38:53|2775.77
23:38:54|2775.67
23:38:55|2775.67
23:38:56|2775.86
23:38:57|2775.86
23:38:58|2775.77
23:38:59|2775.77
23:39:00|2775.77
23:39:01|2775.77
23:39:02|2775.77
23:39:03|2775.21
23:39:04|2775.2
23:39:05|2775.2
23:39:06|2775.2
23:39:08|2775.15
23:39:08|2775.15
23:39:09|2775.15
23:39:10|2775.15
23:39:11|2775.15
23:39:12|2775.15
23:39:13|2775.15
23:39:14|2775.15
23:39:15|2775.16
23:39:16|2775.16
23:39:17|2775.35
23:39:18|2775.68
23:39:19|2776.26
23:39:20|2776.18
23:39:21|2776.18
23:39:22|2776.25
23:39:23|2776.25
23:39:24|2776.17
23:39:25|2776.19
23:39:26|2776.19
23:39:27|2776.19
23:39:28|2776.19
23:39:29|2776.19
23:39:30|2776.19
23:39:31|2776.19
23:39:32|2776.19
23:39:33|2776.19
23:39:34|2776.1
23:39:35|2776.8
23:39:36|2776.8
23:39:37|2776.16
23:39:39|2776.16
23:39:39|2776.16
23:39:41|2775.45
23:39:42|2775.45
23:39:43|2775.45
23:39:43|2775.32
23:39:44|2775.18
23:39:45|2775.31
23:39:47|2775.31
23:39:47|2775.31
23:39:49|2775.31
23:39:50|2775.15
23:39:52|2775.16
23:39:52|2775.16
23:39:53|2775.16
23:39:54|2773.49
23:39:55|2773.5
23:39:56|2773.5
23:39:58|2773.51
23:39:59|2773.51
23:39:59|2774.05
23:40:01|2773.6
23:40:02|2773.6
23:40:03|2773.59
23:40:04|2773.59
23:40:05|2773.59
23:40:06|2773.59
23:40:07|2773.59
23:40:09|2773.03
23:40:09|2772.81
23:40:10|2771.9
23:40:12|2771.92
23:40:13|2771.92
23:40:14|2771.92
23:40:14|2772.25
23:40:16|2772.38
23:40:17|2771.72
23:40:18|2771.95
23:40:19|2771.95
23:40:20|2771.95
23:40:21|2771.95
23:40:22|2771.75
23:40:23|2771.75
23:40:23|2770.93
23:40:25|2770.5
23:40:26|2770.5
23:40:27|2770.5
23:40:28|2770.
23:40:29|2769.86
23:40:30|2770.
23:40:31|2770.01
23:40:32|2770.01
23:40:33|2770.35
23:40:34|2770.35
23:40:35|2770.35
23:40:36|2770.35
23:40:37|2770.35
23:40:38|2770.35
23:40:38|2768.86
23:40:40|2768.77
23:40:41|2768.46
23:40:42|2768.5
23:40:43|2768.68
23:40:44|2768.32
23:40:45|2767.89
23:40:45|2767.9
23:40:47|2767.9
23:40:48|2767.9
23:40:49|2766.9
23:40:50|2766.9
23:40:52|2766.73
23:40:53|2767.5
23:40:54|2767.45
23:40:55|2768.58
23:40:56|2768.58
23:40:58|2767.72
23:40:58|2767.72
23:41:00|2767.67
23:41:00|2767.67
23:41:01|2768.03
23:41:02|2769.04
23:41:03|2769.18
23:41:05|2769.12
23:41:06|2769.04
23:41:07|2769.17
23:41:07|2769.12
23:41:08|2769.01
23:41:10|2767.77
23:41:11|2767.34
23:41:12|2767.41
23:41:13|2767.01
23:41:14|2766.7
23:41:14|2766.36
23:41:15|2766.2
23:41:17|2766.14
23:41:17|2766.11
23:41:18|2766.12
23:41:20|2766.12
23:41:21|2766.3
23:41:22|2766.14
23:41:23|2766.76
23:41:24|2767.12
23:41:24|2767.5
23:41:25|2767.89
23:41:26|2767.44
23:41:27|2767.44
23:41:28|2767.44
23:41:30|2768.08
23:41:30|2768.08
23:41:32|2768.64
23:41:32|2769.82
23:41:34|2770.07
23:41:34|2770.07
23:41:35|2770.08
23:41:37|2769.57
23:41:38|2769.5
23:41:39|2769.5
23:41:40|2769.5
23:41:41|2770.27
23:41:42|2770.27
23:41:43|2770.27
23:41:44|2770.27
23:41:45|2770.27
23:41:46|2770.27
23:41:47|2770.27
23:41:48|2770.27
23:41:49|2770.27
23:41:50|2770.27
23:41:51|2770.27
23:41:53|2770.5
23:41:54|2770.61
23:41:54|2770.99
23:41:56|2770.99
23:41:56|2770.99
23:41:58|2770.99
23:41:59|2770.99
23:42:00|2770.99
23:42:01|2770.43
23:42:02|2770.43
23:42:03|2770.43
23:42:04|2769.96
23:42:05|2769.5
23:42:06|2768.86
23:42:07|2768.86
23:42:08|2769.26
23:42:09|2769.44
23:42:10|2769.44
23:42:11|2769.76
23:42:12|2769.28
23:42:13|2769.3
23:42:14|2769.
23:42:15|2769.
23:42:16|2769.28
23:42:17|2769.28
23:42:18|2769.28
23:42:19|2769.04
23:42:20|2769.04
23:42:21|2769.04
23:42:22|2769.04
23:42:23|2769.04
23:42:24|2769.04
23:42:25|2769.04
23:42:26|2769.04
23:42:27|2769.04
23:42:28|2769.04
23:42:29|2769.04
23:42:30|2769.04
23:42:31|2769.48
23:42:32|2769.77
23:42:33|2769.77
23:42:34|2769.77
23:42:35|2770.08
23:42:36|2770.08
23:42:37|2770.08
23:42:38|2770.41
23:42:39|2770.41
23:42:40|2770.41
23:42:41|2770.41
23:42:42|2770.41
23:42:43|2770.41
23:42:44|2770.41
23:42:45|2770.41
23:42:46|2770.41
23:42:47|2770.5
23:42:48|2770.79
23:42:49|2770.79
23:42:50|2770.78
23:42:51|2770.78
23:42:53|2770.78
23:42:53|2770.99
23:42:55|2771.05
23:42:56|2770.51
23:42:57|2770.
23:42:58|2770.
23:42:59|2770.01
23:43:00|2770.01
23:43:01|2770.
23:43:02|2770.
23:43:04|2770.01
23:43:05|2770.35
23:43:06|2770.35
23:43:07|2770.09
23:43:08|2770.07
23:43:09|2770.17
23:43:09|2769.53
23:43:11|2769.53
23:43:11|2769.53
23:43:13|2769.53
23:43:14|2769.53
23:43:15|2769.72
23:43:16|2769.71
23:43:17|2769.74
23:43:17|2769.76
23:43:19|2769.76
23:43:20|2769.92
23:43:21|2769.92
23:43:21|2769.92
23:43:22|2769.92
23:43:24|2769.84
23:43:25|2769.84
23:43:26|2769.86
23:43:27|2769.86
23:43:28|2769.86
23:43:29|2769.86
23:43:30|2769.86
23:43:31|2769.81
23:43:32|2769.83
23:43:33|2769.83
23:43:34|2769.89
23:43:35|2769.81
23:43:36|2769.81
23:43:37|2769.81
23:43:38|2769.81
23:43:39|2769.81
23:43:40|2769.
23:43:41|2769.
23:43:42|2769.
23:43:43|2769.
23:43:44|2768.5
23:43:45|2768.
23:43:46|2767.51
23:43:47|2767.52
23:43:48|2767.87
23:43:49|2767.87
23:43:50|2767.87
23:43:51|2767.75
23:43:52|2767.75
23:43:54|2767.75
23:43:54|2767.75
23:43:56|2767.75
23:43:57|2767.79
23:43:58|2767.79
23:43:59|2768.18
23:44:00|2768.18
23:44:01|2767.87
23:44:03|2767.87
23:44:03|2767.87
23:44:04|2767.87
23:44:06|2769.11
23:44:07|2769.05
23:44:08|2769.05
23:44:08|2769.5
23:44:10|2769.28
23:44:10|2769.81
23:44:11|2769.92
23:44:13|2769.92
23:44:13|2769.92
23:44:14|2769.92
23:44:16|2769.92
23:44:17|2769.92
23:44:17|2769.88
23:44:19|2769.99
23:44:20|2769.99
23:44:21|2769.99
23:44:21|2769.99
23:44:23|2769.99
23:44:23|2769.99
23:44:25|2769.99
23:44:25|2770.
23:44:27|2770.
23:44:27|2770.5
23:44:28|2770.14
23:44:30|2771.12
23:44:31|2771.49
23:44:32|2771.49
23:44:32|2771.52
23:44:34|2771.52
23:44:34|2771.4
23:44:35|2770.58
23:44:37|2770.47
23:44:38|2769.79
23:44:38|2769.78
23:44:40|2769.78
23:44:41|2770.57
23:44:42|2770.57
23:44:43|2770.57
23:44:44|2770.54
23:44:45|2770.54
23:44:46|2770.54
23:44:47|2770.54
23:44:48|2770.54
23:44:49|2770.35
23:44:50|2770.35
23:44:51|2770.14
23:44:52|2770.31
23:44:53|2770.31
23:44:54|2770.24
23:44:56|2770.25
23:44:57|2770.28
23:44:58|2770.53
23:44:58|2771.05
23:45:00|2771.05
23:45:02|2771.05
23:45:02|2771.05
23:45:03|2771.43
23:45:04|2771.43
23:45:05|2771.33
23:45:06|2771.
23:45:07|2769.76
23:45:08|2769.51
23:45:09|2769.51
23:45:11|2770.45
23:45:12|2770.5
23:45:12|2770.58
23:45:14|2770.58
23:45:14|2771.06
23:45:16|2771.
23:45:17|2770.77
23:45:18|2770.77
23:45:19|2770.77
23:45:20|2770.77
23:45:20|2771.08
23:45:22|2771.08
23:45:23|2771.08
23:45:24|2771.08
23:45:26|2770.84
23:45:26|2770.84
23:45:27|2770.84
23:45:28|2770.84
23:45:29|2771.35
23:45:30|2771.38
23:45:31|2771.38
23:45:32|2771.38
23:45:33|2771.38
23:45:34|2771.5
23:45:35|2772.
23:45:36|2772.28
23:45:37|2772.29
23:45:38|2772.29
23:45:39|2773.26
23:45:40|2773.42
23:45:41|2773.42
23:45:42|2773.33
23:45:43|2773.33
23:45:44|2773.33
23:45:45|2773.33
23:45:46|2772.98
23:45:47|2773.02
23:45:48|2772.99
23:45:49|2772.99
23:45:50|2772.99
23:45:51|2772.99
23:45:52|2772.99
23:45:53|2773.5
23:45:55|2774.29
23:45:56|2774.58
23:45:57|2774.58
23:45:58|2774.58
23:45:59|2774.64
23:46:00|2774.36
23:46:02|2774.36
23:46:02|2774.1
23:46:03|2774.1
23:46:04|2774.
23:46:05|2773.87
23:46:06|2773.87
23:46:07|2773.01
23:46:08|2773.01
23:46:09|2773.01
23:46:11|2773.28
23:46:11|2773.28
23:46:12|2773.76
23:46:13|2774.12
23:46:14|2774.12
23:46:15|2774.29
23:46:16|2774.29
23:46:17|2774.29
23:46:18|2774.14
23:46:19|2774.14
23:46:20|2774.14
23:46:21|2774.14
23:46:22|2773.74
23:46:23|2773.74
23:46:24|2773.73
23:46:25|2773.73
23:46:26|2773.73
23:46:27|2773.74
23:46:28|2773.75
23:46:29|2774.12
23:46:30|2774.49
23:46:31|2774.49
23:46:33|2774.49
23:46:33|2774.49
23:46:34|2774.49
23:46:35|2773.94
23:46:36|2773.94
23:46:38|2773.94
23:46:39|2773.94
23:46:39|2773.94
23:46:40|2774.11
23:46:41|2774.11
23:46:43|2774.11
23:46:43|2774.11
23:46:44|2774.11
23:46:45|2773.29
23:46:46|2773.49
23:46:47|2773.49
23:46:48|2773.29
23:46:49|2773.29
23:46:50|2773.29
23:46:51|2773.29
23:46:52|2773.84
23:46:53|2774.
23:46:54|2774.1
23:46:55|2773.99
23:46:57|2774.38
23:46:58|2774.39
23:46:59|2774.39
23:47:01|2774.39
23:47:02|2774.44
23:47:02|2774.44
23:47:04|2774.44
23:47:05|2774.44
23:47:06|2774.44
23:47:07|2774.44
23:47:09|2774.79
23:47:09|2774.79
23:47:10|2774.8
23:47:11|2774.8
23:47:12|2774.82
23:47:13|2774.82
23:47:14|2775.17
23:47:15|2775.51
23:47:16|2775.67
23:47:17|2775.67
23:47:18|2775.67
23:47:19|2775.43
23:47:21|2774.99
23:47:21|2774.81
23:47:22|2774.81
23:47:24|2774.81
23:47:25|2774.81
23:47:26|2774.8
23:47:26|2774.8
23:47:27|2774.98
23:47:29|2775.2
23:47:29|2775.2
23:47:30|2775.2
23:47:32|2775.2
23:47:32|2775.2
23:47:34|2775.51
23:47:35|2775.61
23:47:35|2775.2
23:47:36|2775.2
23:47:38|2775.21
23:47:38|2775.21
23:47:39|2775.21
23:47:40|2775.22
23:47:41|2775.22
23:47:42|2775.77
23:47:43|2775.77
23:47:44|2775.35
23:47:46|2775.35
23:47:47|2774.9
23:47:47|2774.9
23:47:49|2774.9
23:47:50|2774.96
23:47:51|2774.96
23:47:52|2774.96
23:47:53|2774.96
23:47:53|2775.31
23:47:55|2775.32
23:47:56|2775.32
23:47:57|2775.32
23:47:59|2775.32
23:48:00|2775.5
23:48:01|2775.5
23:48:02|2775.56
23:48:03|2775.56
23:48:04|2775.56
23:48:05|2775.56
23:48:06|2775.56
23:48:07|2775.56
23:48:09|2776.45
23:48:10|2776.43
23:48:11|2776.43
23:48:12|2776.43
23:48:13|2776.43
23:48:13|2776.43
23:48:14|2776.43
23:48:16|2776.43
23:48:16|2776.43
23:48:17|2776.42
23:48:19|2776.89
23:48:20|2777.
23:48:21|2777.
23:48:22|2777.06
23:48:23|2777.06
23:48:24|2777.6
23:48:25|2777.54
23:48:26|2777.26
23:48:27|2777.11
23:48:28|2777.11
23:48:29|2777.11
23:48:30|2777.11
23:48:31|2777.11
23:48:32|2776.59
23:48:33|2776.59
23:48:34|2776.59
23:48:35|2776.59
23:48:36|2776.59
23:48:37|2776.59
23:48:38|2776.59
23:48:39|2776.59
23:48:40|2776.88
23:48:41|2776.88
23:48:42|2776.88
23:48:43|2776.88
23:48:44|2776.88
23:48:45|2776.76
23:48:46|2776.76
23:48:47|2776.05
23:48:48|2775.25
23:48:49|2775.25
23:48:50|2774.75
23:48:51|2774.75
23:48:52|2774.75
23:48:53|2774.75
23:48:54|2774.29
23:48:55|2773.91
23:48:56|2774.14
23:48:58|2774.14
23:48:59|2774.14
23:49:00|2774.14
23:49:01|2774.14
23:49:03|2774.37
23:49:03|2774.
23:49:04|2774.
23:49:05|2774.32
23:49:06|2774.32
23:49:07|2774.32
23:49:09|2774.22
23:49:10|2774.22
23:49:11|2774.22
23:49:11|2774.27
23:49:13|2774.27
23:49:14|2774.27
23:49:14|2774.27
23:49:16|2774.27
23:49:17|2774.32
23:49:17|2774.36
23:49:19|2774.36
23:49:19|2774.38
23:49:21|2774.38
23:49:22|2774.38
23:49:22|2774.38
23:49:23|2774.38
23:49:24|2774.43
23:49:25|2774.43
23:49:27|2774.43
23:49:28|2774.43
23:49:29|2774.43
23:49:29|2774.43
23:49:30|2774.43
23:49:32|2774.43
23:49:32|2774.43
23:49:33|2774.43
23:49:35|2774.43
23:49:35|2774.43
23:49:36|2774.48
23:49:37|2774.48
23:49:38|2774.48
23:49:40|2773.74
23:49:41|2773.32
23:49:42|2772.19
23:49:42|2772.33
23:49:43|2772.33
23:49:44|2772.33
23:49:45|2772.5
23:49:46|2772.54
23:49:48|2772.54
23:49:48|2772.54
23:49:49|2772.04
23:49:50|2771.89
23:49:51|2770.87
23:49:52|2770.87
23:49:53|2771.22
23:49:54|2771.44
23:49:55|2771.44
23:49:57|2771.39
23:49:57|2771.39
23:49:59|2770.87
23:50:00|2770.87
23:50:01|2770.5
23:50:03|2770.41
23:50:04|2770.3
23:50:05|2769.51
23:50:05|2769.51
23:50:07|2769.5
23:50:08|2769.19
23:50:10|2769.19
23:50:10|2770.46
23:50:11|2770.46
23:50:12|2771.
23:50:13|2771.48
23:50:15|2771.9
23:50:15|2772.08
23:50:16|2773.
23:50:18|2773.
23:50:19|2772.99
23:50:20|2772.99
23:50:21|2772.99
23:50:21|2772.99
23:50:23|2772.7
23:50:24|2773.36
23:50:24|2774.31
23:50:26|2774.31
23:50:27|2774.08
23:50:28|2774.08
23:50:29|2774.08
23:50:30|2774.08
23:50:31|2774.5
23:50:32|2774.66
23:50:33|2774.55
23:50:34|2774.55
23:50:35|2774.55
23:50:36|2774.55
23:50:37|2774.33
23:50:38|2773.68
23:50:39|2773.68
23:50:40|2773.67
23:50:41|2773.67
23:50:42|2773.67
23:50:43|2774.39
23:50:44|2774.55
23:50:45|2774.55
23:50:46|2774.55
23:50:47|2774.55
23:50:48|2774.55
23:50:49|2774.58
23:50:50|2774.59
23:50:51|2774.
23:50:52|2774.
23:50:53|2774.41
23:50:54|2774.99
23:50:55|2775.18
23:50:56|2775.32
23:50:57|2775.65
23:50:58|2775.65
23:50:59|2776.5
23:51:01|2775.82
23:51:02|2775.82
23:51:03|2775.91
23:51:04|2775.91
23:51:05|2775.91
23:51:06|2775.91
23:51:07|2776.65
23:51:08|2777.43
23:51:09|2777.52
23:51:10|2777.52
23:51:11|2777.2
23:51:12|2776.76
23:51:13|2776.76
23:51:14|2776.76
23:51:16|2776.47
23:51:16|2776.66
23:51:17|2776.66
23:51:18|2777.14
23:51:19|2777.33
23:51:20|2777.33
23:51:21|2777.53
23:51:22|2777.53
23:51:23|2777.53
23:51:24|2777.53
23:51:25|2777.53
23:51:27|2778.18
23:51:27|2778.19
23:51:28|2778.19
23:51:29|2777.39
23:51:30|2777.39
23:51:31|2777.15
23:51:32|2777.
23:51:33|2777.
23:51:34|2776.65
23:51:35|2776.65
23:51:36|2775.88
23:51:38|2776.43
23:51:38|2776.06
23:51:39|2776.07
23:51:40|2775.9
23:51:41|2775.9
23:51:42|2775.68
23:51:43|2775.68
23:51:44|2775.88
23:51:45|2776.25
23:51:46|2776.24
23:51:47|2776.24
23:51:49|2776.24
23:51:49|2775.7
23:51:50|2775.01
23:51:51|2775.02
23:51:52|2775.02
23:51:54|2775.02
23:51:54|2775.02
23:51:55|2775.02
23:51:56|2775.05
23:51:57|2775.05
23:51:58|2775.05
23:51:59|2775.05
23:52:01|2775.05
23:52:02|2775.05
23:52:03|2775.05
23:52:05|2775.05
23:52:06|2775.05
23:52:07|2775.05
23:52:08|2775.05
23:52:09|2775.05
23:52:10|2775.26
23:52:11|2775.26
23:52:12|2775.83
23:52:13|2775.83
23:52:14|2775.83
23:52:15|2775.87
23:52:16|2775.87
23:52:17|2775.87
23:52:18|2775.87
23:52:19|2775.87
23:52:20|2775.87
23:52:21|2775.87
23:52:22|2775.87
23:52:23|2775.89
23:52:24|2775.89
23:52:25|2775.89
23:52:26|2775.83
23:52:27|2775.32
23:52:28|2775.32
23:52:29|2775.33
23:52:30|2774.65
23:52:31|2774.44
23:52:32|2774.44
23:52:33|2774.44
23:52:34|2774.18
23:52:35|2774.18
23:52:36|2773.82
23:52:37|2773.65
23:52:38|2773.65
23:52:39|2773.65
23:52:40|2773.65
23:52:41|2773.89
23:52:42|2773.88
23:52:43|2773.88
23:52:44|2773.9
23:52:45|2773.9
23:52:46|2774.08
23:52:47|2774.19
23:52:48|2774.57
23:52:49|2774.44
23:52:50|2774.19
23:52:51|2773.81
23:52:52|2773.81
23:52:53|2773.81
23:52:54|2773.81
23:52:55|2774.08
23:52:56|2774.08
23:52:57|2774.45
23:52:58|2774.45
23:52:59|2774.45
23:53:00|2774.45
23:53:01|2774.27
23:53:03|2774.27
23:53:04|2774.27
23:53:05|2774.27
23:53:06|2774.55
23:53:07|2774.55
23:53:08|2774.57
23:53:09|2774.57
23:53:10|2774.57
23:53:11|2775.
23:53:12|2775.
23:53:13|2775.
23:53:14|2775.
23:53:15|2775.
23:53:16|2775.
23:53:17|2775.
23:53:17|2775.
23:53:19|2775.
23:53:20|2775.
23:53:21|2775.
23:53:22|2775.28
23:53:23|2775.49
23:53:24|2775.49
23:53:25|2775.49
23:53:26|2775.49
23:53:27|2775.49
23:53:29|2775.83
23:53:29|2776.47
23:53:30|2776.47
23:53:31|2776.47
23:53:32|2776.47
23:53:33|2776.48
23:53:34|2776.48
23:53:35|2775.87
23:53:36|2775.87
23:53:37|2775.87
23:53:38|2776.43
23:53:39|2776.9
23:53:40|2776.9
23:53:41|2776.99
23:53:42|2776.99
23:53:43|2776.99
23:53:44|2776.99
23:53:45|2776.55
23:53:46|2776.55
23:53:47|2776.8
23:53:48|2776.38
23:53:49|2776.38
23:53:50|2776.38
23:53:51|2776.38
23:53:53|2776.38
23:53:54|2776.38
23:53:54|2776.57
23:53:55|2776.76
23:53:56|2776.76
23:53:58|2776.76
23:53:59|2776.8
23:54:00|2776.8
23:54:01|2776.72
23:54:02|2776.72
23:54:03|2776.72
23:54:04|2776.71
23:54:05|2776.72
23:54:06|2776.72
23:54:07|2776.72
23:54:08|2776.72
23:54:09|2776.73
23:54:10|2776.73
23:54:11|2776.73
23:54:12|2776.73
23:54:14|2776.72
23:54:14|2776.53
23:54:15|2776.17
23:54:17|2776.17
23:54:17|2776.17
23:54:19|2776.02
23:54:20|2776.02
23:54:21|2776.26
23:54:22|2776.22
23:54:23|2776.28
23:54:24|2776.28
23:54:25|2776.28
23:54:26|2776.28
23:54:27|2776.28
23:54:28|2776.28
23:54:29|2776.29
23:54:30|2776.45
23:54:31|2776.45
23:54:32|2776.45
23:54:32|2776.45
23:54:34|2776.45
23:54:35|2776.45
23:54:36|2776.45
23:54:37|2776.45
23:54:38|2776.45
23:54:39|2776.45
23:54:40|2776.45
23:54:41|2776.63
23:54:42|2776.63
23:54:43|2776.63
23:54:44|2776.63
23:54:45|2776.63
23:54:46|2776.99
23:54:47|2776.99
23:54:48|2776.99
23:54:49|2776.99
23:54:50|2776.86
23:54:51|2776.86
23:54:52|2776.86
23:54:53|2776.86
23:54:54|2776.86
23:54:55|2776.86
23:54:56|2776.85
23:54:57|2776.85
23:54:58|2776.85
23:54:59|2777.09
23:55:00|2777.09
23:55:01|2777.09
23:55:02|2777.09
23:55:03|2777.09
23:55:05|2777.12
23:55:06|2777.12
23:55:07|2777.12
23:55:08|2777.12
23:55:09|2777.12
23:55:10|2777.12
23:55:11|2777.13
23:55:13|2777.13
23:55:13|2777.13
23:55:14|2777.13
23:55:15|2777.31
23:55:16|2777.65
23:55:17|2777.65
23:55:18|2778.26
23:55:19|2778.26
23:55:20|2778.26
23:55:22|2778.18
23:55:22|2778.18
23:55:23|2778.37
23:55:24|2778.37
23:55:25|2778.37
23:55:27|2778.37
23:55:27|2778.29
23:55:28|2778.29
23:55:29|2778.39
23:55:30|2778.39
23:55:31|2778.39
23:55:32|2778.31
23:55:33|2778.31
23:55:34|2778.3
23:55:35|2778.48
23:55:36|2778.49
23:55:38|2778.49
23:55:38|2778.49
23:55:39|2778.49
23:55:40|2778.49
23:55:41|2778.5
23:55:43|2778.5
23:55:43|2778.5
23:55:44|2778.5
23:55:45|2778.5
23:55:46|2778.21
23:55:47|2778.06
23:55:48|2778.06
23:55:49|2778.4
23:55:50|2778.5
23:55:51|2778.5
23:55:52|2778.5
23:55:53|2779.77
23:55:54|2780.09
23:55:55|2780.7
23:55:56|2780.09
23:55:57|2780.09
23:55:58|2781.
23:55:59|2780.7
23:56:00|2780.49
23:56:01|2780.63
23:56:02|2780.63
23:56:03|2780.99
23:56:05|2781.
23:56:06|2782.36
23:56:07|2782.97
23:56:08|2782.93
23:56:09|2780.93
23:56:10|2780.93
23:56:11|2782.23
23:56:12|2782.23
23:56:13|2782.23
23:56:14|2782.23
23:56:16|2782.23
23:56:17|2782.4
23:56:18|2783.63
23:56:19|2784.
23:56:20|2783.41
23:56:21|2783.21
23:56:22|2783.21
23:56:23|2783.22
23:56:24|2783.26
23:56:25|2783.53
23:56:26|2783.54
23:56:27|2783.54
23:56:28|2783.39
23:56:29|2783.38
23:56:30|2783.61
23:56:31|2783.94
23:56:32|2783.79
23:56:33|2783.05
23:56:34|2783.05
23:56:35|2783.05
23:56:36|2782.89
23:56:37|2782.89
23:56:38|2782.08
23:56:39|2782.52
23:56:40|2782.37
23:56:41|2782.06
23:56:42|2781.6
23:56:43|2781.6
23:56:44|2781.4
23:56:45|2781.
23:56:46|2781.
23:56:47|2781.
23:56:48|2781.
23:56:49|2780.96
23:56:50|2780.96
23:56:51|2780.96
23:56:52|2780.96
23:56:53|2780.91
23:56:54|2780.77
23:56:55|2780.77
23:56:56|2780.77
23:56:57|2780.77
23:56:58|2780.77
23:56:59|2780.77
23:57:00|2780.7
23:57:01|2780.69
23:57:02|2780.69
23:57:03|2780.69
23:57:04|2780.64
23:57:05|2780.64
23:57:06|2780.64
23:57:08|2780.64
23:57:08|2780.64
23:57:09|2780.64
23:57:11|2781.33
23:57:12|2781.56
23:57:13|2781.95
23:57:13|2781.95
23:57:15|2781.95
23:57:16|2781.95
23:57:17|2782.15
23:57:18|2782.55
23:57:19|2782.55
23:57:20|2782.57
23:57:21|2782.57
23:57:22|2782.57
23:57:23|2782.57
23:57:24|2782.57
23:57:25|2781.57
23:57:26|2781.57
23:57:27|2781.57
23:57:28|2781.6
23:57:29|2781.6
23:57:30|2781.6
23:57:31|2781.
23:57:32|2781.
23:57:33|2781.
23:57:34|2781.
23:57:35|2781.
23:57:36|2781.
23:57:37|2781.
23:57:38|2781.
23:57:39|2781.02
23:57:40|2781.02
23:57:41|2781.02
23:57:42|2781.47
23:57:43|2781.47
23:57:44|2781.47
23:57:45|2781.47
23:57:46|2781.01
23:57:47|2781.01
23:57:48|2781.01
23:57:49|2781.01
23:57:50|2781.01
23:57:51|2781.01
23:57:52|2781.01
23:57:53|2781.01
23:57:54|2781.01
23:57:55|2781.46
23:57:56|2781.46
23:57:57|2781.46
23:57:58|2781.47
23:57:59|2781.47
23:58:00|2781.47
23:58:02|2781.47
23:58:02|2781.47
23:58:03|2781.47
23:58:04|2781.47
23:58:05|2781.47
23:58:07|2781.33
23:58:08|2781.33
23:58:09|2781.33
23:58:11|2780.36
23:58:11|2780.36
23:58:13|2780.36
23:58:14|2780.76
23:58:15|2780.56
23:58:16|2780.56
23:58:16|2780.69
23:58:17|2780.69
23:58:19|2779.87
23:58:20|2779.31
23:58:20|2779.31
23:58:22|2778.68
23:58:23|2778.68
23:58:24|2778.65
23:58:25|2778.65
23:58:26|2778.65
23:58:27|2778.65
23:58:28|2778.18
23:58:29|2778.18
23:58:30|2778.5
23:58:31|2778.11
23:58:32|2778.11
23:58:33|2778.11
23:58:35|2778.65
23:58:35|2778.65
23:58:36|2778.75
23:58:37|2778.75
23:58:38|2778.75
23:58:39|2778.75
23:58:40|2778.75
23:58:41|2778.75
23:58:42|2778.75
23:58:43|2778.75
23:58:44|2778.75
23:58:45|2778.53
23:58:46|2778.53
23:58:47|2778.61
23:58:49|2778.61
23:58:50|2778.61
23:58:50|2778.61
23:58:52|2778.61
23:58:52|2778.61
23:58:53|2778.61
23:58:54|2778.61
23:58:56|2778.61
23:58:56|2778.61
23:58:58|2778.61
23:58:58|2778.61
23:58:59|2779.26
23:59:00|2779.07
23:59:02|2778.94
23:59:03|2778.94
23:59:03|2778.5
23:59:04|2778.18
23:59:06|2778.18
23:59:06|2778.18
23:59:08|2778.18
23:59:09|2778.38
23:59:10|2778.38
23:59:11|2778.38
23:59:12|2778.38
23:59:13|2778.38
23:59:15|2778.18
23:59:15|2778.18
23:59:16|2778.18
23:59:17|2778.
23:59:18|2778.
23:59:19|2778.
23:59:20|2778.
23:59:21|2778.
23:59:22|2778.
23:59:23|2778.
23:59:24|2778.
23:59:25|2778.
23:59:26|2778.
23:59:27|2778.
23:59:28|2778.
23:59:29|2778.
23:59:30|2778.
23:59:32|2778.
23:59:33|2778.
23:59:34|2778.
23:59:35|2778.97
23:59:35|2779.49
23:59:36|2779.49
23:59:38|2779.49
23:59:38|2779.49
23:59:39|2779.88
23:59:40|2779.88
23:59:41|2779.88
23:59:43|2779.99
23:59:44|2779.99
23:59:44|2779.99
23:59:46|2779.99
23:59:47|2779.99
23:59:47|2779.99
23:59:49|2779.98
23:59:49|2780.44
23:59:50|2780.44
23:59:52|2780.5
23:59:52|2780.49
23:59:53|2780.49
23:59:54|2780.49
23:59:56|2780.52
23:59:57|2780.52
23:59:57|2780.63
23:59:59|2780.63
23:59:59|2780.95