00:00:00|2580.18
00:00:01|2580.18
00:00:02|2580.77
00:00:03|2580.77
00:00:04|2580.77
00:00:05|2581.13
00:00:06|2580.44
00:00:07|2580.7
00:00:09|2580.31
00:00:10|2579.36
00:00:11|2579.62
00:00:13|2581.11
00:00:15|2579.95
00:00:16|2580.44
00:00:16|2580.33
00:00:17|2579.41
00:00:18|2578.43
00:00:19|2578.89
00:00:21|2578.57
00:00:22|2578.14
00:00:22|2578.14
00:00:23|2578.14
00:00:25|2577.7
00:00:26|2576.9
00:00:27|2576.93
00:00:27|2577.51
00:00:29|2576.97
00:00:29|2576.97
00:00:32|2576.47
00:00:32|2576.96
00:00:33|2576.96
00:00:34|2575.
00:00:35|2575.58
00:00:36|2575.06
00:00:37|2574.81
00:00:38|2574.67
00:00:40|2574.5
00:00:41|2574.71
00:00:42|2574.93
00:00:43|2575.6
00:00:44|2576.
00:00:45|2576.22
00:00:46|2575.76
00:00:47|2575.76
00:00:48|2575.21
00:00:49|2575.22
00:00:50|2575.22
00:00:51|2575.28
00:00:52|2575.18
00:00:53|2575.18
00:00:54|2575.18
00:00:55|2575.
00:00:56|2575.6
00:00:57|2575.6
00:00:58|2575.72
00:00:59|2575.33
00:01:00|2575.35
00:01:02|2575.44
00:01:03|2576.2
00:01:05|2575.36
00:01:06|2575.4
00:01:08|2575.48
00:01:09|2575.24
00:01:11|2575.17
00:01:13|2575.24
00:01:14|2575.55
00:01:15|2575.48
00:01:16|2575.48
00:01:17|2575.48
00:01:19|2574.46
00:01:20|2574.45
00:01:22|2574.46
00:01:24|2574.52
00:01:25|2575.06
00:01:26|2574.46
00:01:26|2573.91
00:01:27|2573.91
00:01:28|2573.87
00:01:29|2573.87
00:01:30|2573.67
00:01:32|2572.99
00:01:32|2572.6
00:01:33|2573.43
00:01:35|2573.43
00:01:36|2573.71
00:01:36|2573.71
00:01:38|2575.07
00:01:38|2575.16
00:01:40|2575.03
00:01:40|2575.08
00:01:41|2575.08
00:01:42|2575.01
00:01:44|2574.21
00:01:44|2574.21
00:01:46|2574.21
00:01:47|2574.26
00:01:47|2574.26
00:01:48|2573.84
00:01:49|2573.19
00:01:50|2573.19
00:01:52|2573.19
00:01:52|2573.19
00:01:54|2573.21
00:01:54|2573.21
00:01:55|2573.94
00:01:57|2573.94
00:01:57|2573.94
00:01:58|2573.58
00:01:59|2573.31
00:02:00|2573.31
00:02:01|2573.31
00:02:02|2573.31
00:02:03|2573.81
00:02:04|2574.01
00:02:05|2572.24
00:02:06|2570.34
00:02:08|2571.6
00:02:10|2570.7
00:02:12|2571.05
00:02:14|2569.12
00:02:15|2569.82
00:02:16|2570.47
00:02:18|2568.93
00:02:19|2569.9
00:02:20|2569.9
00:02:21|2570.27
00:02:21|2570.64
00:02:23|2570.12
00:02:24|2570.12
00:02:25|2570.12
00:02:26|2570.28
00:02:27|2570.34
00:02:28|2570.27
00:02:29|2570.27
00:02:30|2570.26
00:02:31|2570.13
00:02:32|2569.86
00:02:33|2569.86
00:02:34|2570.28
00:02:35|2569.77
00:02:36|2569.76
00:02:37|2571.12
00:02:38|2571.44
00:02:39|2571.18
00:02:40|2571.18
00:02:41|2571.18
00:02:42|2571.61
00:02:43|2571.61
00:02:44|2571.03
00:02:45|2571.62
00:02:46|2571.62
00:02:47|2570.67
00:02:48|2571.07
00:02:49|2570.64
00:02:50|2569.32
00:02:51|2569.32
00:02:52|2569.19
00:02:53|2569.2
00:02:54|2568.81
00:02:55|2569.07
00:02:56|2569.07
00:02:57|2569.72
00:02:59|2567.62
00:02:59|2568.5
00:03:02|2567.68
00:03:03|2568.39
00:03:04|2568.54
00:03:05|2568.35
00:03:06|2567.14
00:03:07|2566.96
00:03:08|2566.51
00:03:09|2565.79
00:03:09|2565.77
00:03:11|2566.61
00:03:12|2565.52
00:03:13|2565.72
00:03:15|2566.15
00:03:16|2566.4
00:03:17|2566.4
00:03:19|2566.32
00:03:20|2566.32
00:03:21|2567.18
00:03:22|2566.58
00:03:23|2567.19
00:03:24|2567.77
00:03:26|2568.18
00:03:26|2568.6
00:03:28|2568.61
00:03:29|2568.61
00:03:30|2568.76
00:03:31|2568.8
00:03:32|2568.01
00:03:33|2568.01
00:03:34|2567.9
00:03:35|2567.9
00:03:36|2567.
00:03:37|2567.
00:03:38|2568.11
00:03:39|2568.8
00:03:40|2569.
00:03:41|2569.63
00:03:42|2569.64
00:03:43|2571.44
00:03:44|2572.07
00:03:46|2572.92
00:03:47|2572.62
00:03:48|2572.24
00:03:49|2572.23
00:03:50|2571.6
00:03:51|2572.56
00:03:52|2572.11
00:03:52|2572.12
00:03:53|2572.32
00:03:55|2572.32
00:03:56|2570.91
00:03:56|2570.91
00:03:57|2571.96
00:03:59|2573.39
00:04:00|2574.33
00:04:01|2574.35
00:04:02|2575.29
00:04:03|2575.89
00:04:04|2575.15
00:04:05|2575.68
00:04:06|2575.66
00:04:07|2576.54
00:04:08|2577.03
00:04:09|2577.34
00:04:11|2576.57
00:04:12|2578.
00:04:13|2578.28
00:04:15|2577.89
00:04:16|2577.38
00:04:17|2577.09
00:04:19|2576.57
00:04:21|2576.57
00:04:21|2576.07
00:04:23|2576.61
00:04:24|2576.61
00:04:26|2576.62
00:04:26|2576.75
00:04:28|2577.99
00:04:29|2577.47
00:04:30|2577.96
00:04:31|2578.99
00:04:32|2579.14
00:04:33|2578.84
00:04:34|2578.77
00:04:35|2579.55
00:04:36|2580.33
00:04:37|2580.26
00:04:38|2579.78
00:04:39|2579.88
00:04:40|2580.16
00:04:41|2579.87
00:04:42|2579.54
00:04:43|2580.04
00:04:44|2580.04
00:04:45|2579.55
00:04:46|2579.55
00:04:47|2580.22
00:04:48|2580.44
00:04:49|2580.38
00:04:50|2579.98
00:04:51|2579.98
00:04:52|2579.98
00:04:53|2579.02
00:04:54|2579.
00:04:55|2578.83
00:04:56|2579.28
00:04:57|2578.47
00:04:58|2578.69
00:04:59|2577.6
00:05:00|2577.16
00:05:01|2577.45
00:05:02|2577.46
00:05:03|2577.82
00:05:04|2577.8
00:05:06|2578.03
00:05:07|2577.9
00:05:08|2577.9
00:05:09|2578.09
00:05:10|2576.93
00:05:11|2576.93
00:05:12|2576.58
00:05:14|2576.09
00:05:15|2576.09
00:05:16|2576.09
00:05:17|2576.24
00:05:19|2576.59
00:05:20|2576.95
00:05:20|2577.43
00:05:23|2577.43
00:05:24|2577.11
00:05:26|2576.38
00:05:26|2576.38
00:05:28|2576.38
00:05:29|2576.38
00:05:31|2576.57
00:05:31|2576.93
00:05:33|2577.91
00:05:34|2578.52
00:05:35|2578.52
00:05:35|2578.8
00:05:37|2578.8
00:05:38|2578.8
00:05:38|2578.64
00:05:39|2578.99
00:05:40|2578.99
00:05:41|2579.02
00:05:42|2579.66
00:05:43|2579.66
00:05:44|2579.65
00:05:46|2579.66
00:05:47|2580.
00:05:47|2580.1
00:05:49|2580.54
00:05:49|2580.6
00:05:50|2581.42
00:05:52|2581.25
00:05:53|2581.25
00:05:53|2579.45
00:05:54|2579.69
00:05:55|2579.66
00:05:56|2579.66
00:05:57|2579.66
00:05:58|2579.99
00:05:59|2580.01
00:06:00|2580.02
00:06:01|2580.02
00:06:02|2580.56
00:06:03|2580.66
00:06:05|2580.77
00:06:06|2580.85
00:06:07|2580.86
00:06:08|2581.71
00:06:09|2581.71
00:06:11|2582.14
00:06:11|2582.14
00:06:13|2583.48
00:06:14|2584.12
00:06:15|2583.35
00:06:16|2583.35
00:06:18|2583.35
00:06:18|2583.46
00:06:19|2582.95
00:06:20|2582.29
00:06:21|2583.07
00:06:23|2582.87
00:06:24|2582.87
00:06:24|2583.25
00:06:26|2583.27
00:06:26|2583.44
00:06:28|2583.26
00:06:28|2583.26
00:06:29|2583.74
00:06:30|2583.74
00:06:31|2584.12
00:06:32|2584.32
00:06:34|2584.22
00:06:34|2584.35
00:06:35|2584.61
00:06:37|2584.61
00:06:38|2584.58
00:06:38|2583.74
00:06:40|2583.74
00:06:41|2583.73
00:06:42|2582.94
00:06:42|2582.93
00:06:43|2582.71
00:06:45|2582.31
00:06:45|2581.73
00:06:46|2581.73
00:06:47|2581.73
00:06:49|2581.73
00:06:50|2581.73
00:06:51|2582.49
00:06:51|2582.47
00:06:52|2582.69
00:06:53|2582.69
00:06:54|2582.39
00:06:55|2581.86
00:06:57|2581.86
00:06:58|2581.85
00:06:58|2581.85
00:06:59|2581.85
00:07:00|2581.86
00:07:02|2581.18
00:07:03|2581.73
00:07:04|2582.06
00:07:05|2582.06
00:07:06|2582.05
00:07:07|2582.91
00:07:08|2582.32
00:07:09|2582.3
00:07:10|2582.3
00:07:11|2582.3
00:07:12|2582.33
00:07:13|2582.6
00:07:15|2582.29
00:07:15|2582.5
00:07:17|2582.5
00:07:17|2582.5
00:07:19|2582.65
00:07:19|2583.32
00:07:20|2583.32
00:07:21|2583.32
00:07:22|2581.7
00:07:23|2581.71
00:07:24|2581.71
00:07:25|2581.7
00:07:27|2581.34
00:07:28|2581.34
00:07:29|2581.34
00:07:30|2581.71
00:07:31|2581.45
00:07:32|2581.45
00:07:33|2581.31
00:07:34|2581.
00:07:35|2581.
00:07:36|2581.
00:07:37|2580.99
00:07:39|2580.99
00:07:39|2580.99
00:07:41|2580.93
00:07:41|2580.93
00:07:43|2580.53
00:07:44|2580.53
00:07:45|2580.04
00:07:45|2580.04
00:07:47|2579.43
00:07:48|2577.75
00:07:48|2577.95
00:07:49|2578.25
00:07:51|2578.25
00:07:52|2577.73
00:07:52|2577.51
00:07:53|2577.51
00:07:55|2577.51
00:07:55|2577.51
00:07:56|2577.61
00:07:58|2577.61
00:07:59|2577.62
00:07:59|2577.62
00:08:00|2577.62
00:08:02|2576.1
00:08:03|2575.72
00:08:04|2575.11
00:08:05|2574.
00:08:07|2572.36
00:08:07|2573.1
00:08:08|2572.33
00:08:09|2571.67
00:08:10|2571.97
00:08:12|2572.22
00:08:12|2571.72
00:08:14|2571.72
00:08:15|2572.5
00:08:16|2572.98
00:08:17|2572.98
00:08:18|2572.98
00:08:19|2574.31
00:08:20|2574.27
00:08:21|2574.27
00:08:22|2574.27
00:08:24|2574.48
00:08:25|2573.53
00:08:25|2573.09
00:08:27|2573.09
00:08:28|2573.09
00:08:28|2573.09
00:08:30|2573.09
00:08:30|2573.09
00:08:32|2573.44
00:08:33|2572.64
00:08:33|2572.64
00:08:35|2572.92
00:08:35|2572.54
00:08:36|2572.54
00:08:38|2572.54
00:08:39|2572.97
00:08:40|2573.35
00:08:40|2573.35
00:08:41|2573.71
00:08:42|2573.96
00:08:43|2573.69
00:08:44|2573.55
00:08:46|2573.63
00:08:47|2574.07
00:08:48|2574.08
00:08:49|2574.65
00:08:49|2574.75
00:08:51|2575.
00:08:52|2575.82
00:08:53|2576.2
00:08:53|2576.86
00:08:54|2577.38
00:08:55|2577.18
00:08:57|2576.65
00:08:58|2575.99
00:08:59|2576.03
00:09:00|2576.03
00:09:01|2576.37
00:09:03|2576.7
00:09:03|2576.7
00:09:04|2577.51
00:09:05|2577.75
00:09:06|2577.88
00:09:08|2577.27
00:09:08|2576.98
00:09:09|2577.24
00:09:11|2577.56
00:09:11|2577.88
00:09:12|2577.38
00:09:14|2576.5
00:09:15|2576.01
00:09:16|2575.13
00:09:17|2575.
00:09:18|2574.96
00:09:19|2575.41
00:09:20|2575.59
00:09:21|2575.46
00:09:22|2575.46
00:09:24|2575.46
00:09:25|2575.41
00:09:25|2575.41
00:09:27|2575.08
00:09:28|2575.46
00:09:29|2576.05
00:09:30|2576.05
00:09:31|2576.99
00:09:32|2577.53
00:09:33|2577.8
00:09:34|2577.81
00:09:35|2577.81
00:09:36|2577.67
00:09:36|2577.61
00:09:38|2577.99
00:09:39|2577.99
00:09:40|2578.
00:09:41|2578.
00:09:42|2578.
00:09:42|2577.99
00:09:44|2577.89
00:09:45|2577.56
00:09:46|2578.
00:09:47|2578.11
00:09:48|2578.34
00:09:49|2578.97
00:09:50|2579.18
00:09:51|2580.01
00:09:52|2580.27
00:09:53|2580.58
00:09:54|2580.59
00:09:55|2580.59
00:09:57|2580.59
00:09:57|2580.59
00:09:58|2580.6
00:10:00|2580.6
00:10:00|2580.04
00:10:02|2580.04
00:10:02|2580.62
00:10:03|2580.62
00:10:05|2580.54
00:10:05|2580.4
00:10:06|2581.
00:10:08|2581.
00:10:09|2580.04
00:10:10|2579.72
00:10:11|2579.36
00:10:12|2579.36
00:10:13|2579.36
00:10:13|2579.36
00:10:14|2579.56
00:10:16|2580.21
00:10:17|2580.45
00:10:18|2580.45
00:10:20|2580.4
00:10:20|2580.4
00:10:21|2580.4
00:10:22|2580.4
00:10:23|2579.79
00:10:24|2579.79
00:10:25|2579.71
00:10:26|2579.71
00:10:27|2579.71
00:10:28|2579.71
00:10:29|2579.5
00:10:30|2579.5
00:10:31|2579.5
00:10:32|2579.5
00:10:33|2579.5
00:10:34|2579.55
00:10:36|2579.99
00:10:36|2580.61
00:10:38|2580.61
00:10:38|2579.9
00:10:39|2579.86
00:10:40|2579.86
00:10:41|2579.86
00:10:42|2580.
00:10:43|2580.
00:10:45|2580.
00:10:45|2580.
00:10:46|2580.
00:10:48|2580.
00:10:48|2580.62
00:10:50|2580.63
00:10:51|2580.65
00:10:52|2580.82
00:10:53|2581.45
00:10:57|2581.44
00:10:58|2581.99
00:10:59|2582.
00:11:00|2582.43
00:11:01|2582.82
00:11:02|2583.5
00:11:03|2583.95
00:11:04|2584.12
00:11:05|2584.12
00:11:06|2584.89
00:11:07|2585.55
00:11:08|2585.54
00:11:09|2585.12
00:11:10|2585.1
00:11:11|2585.84
00:11:12|2585.92
00:11:13|2586.19
00:11:14|2587.
00:11:15|2587.3
00:11:16|2587.5
00:11:17|2586.52
00:11:18|2586.3
00:11:19|2585.64
00:11:20|2585.64
00:11:21|2584.43
00:11:22|2585.18
00:11:23|2585.47
00:11:24|2585.28
00:11:26|2585.29
00:11:26|2585.05
00:11:28|2584.76
00:11:29|2584.38
00:11:30|2584.38
00:11:31|2584.38
00:11:33|2584.38
00:11:34|2586.48
00:11:35|2586.48
00:11:35|2585.87
00:11:37|2585.72
00:11:38|2586.06
00:11:39|2586.06
00:11:40|2586.04
00:11:41|2585.78
00:11:42|2587.08
00:11:43|2587.26
00:11:44|2587.26
00:11:45|2587.18
00:11:46|2587.17
00:11:47|2587.17
00:11:48|2587.28
00:11:49|2587.82
00:11:50|2588.18
00:11:52|2587.47
00:11:52|2587.48
00:11:54|2587.19
00:11:54|2586.57
00:11:56|2586.57
00:11:57|2586.56
00:11:57|2586.56
00:11:59|2586.4
00:11:59|2586.32
00:12:00|2586.32
00:12:02|2586.32
00:12:03|2587.16
00:12:04|2587.16
00:12:05|2587.3
00:12:06|2587.68
00:12:07|2587.73
00:12:07|2587.64
00:12:09|2588.
00:12:10|2588.12
00:12:11|2588.03
00:12:12|2588.31
00:12:13|2588.32
00:12:14|2588.8
00:12:15|2588.87
00:12:15|2588.92
00:12:16|2589.
00:12:17|2589.04
00:12:19|2588.64
00:12:20|2588.53
00:12:20|2588.62
00:12:21|2588.21
00:12:23|2588.01
00:12:23|2588.06
00:12:24|2587.94
00:12:26|2587.37
00:12:27|2587.33
00:12:28|2587.33
00:12:29|2587.38
00:12:30|2587.38
00:12:31|2587.39
00:12:32|2588.24
00:12:34|2588.24
00:12:34|2589.1
00:12:35|2589.53
00:12:36|2589.39
00:12:37|2589.39
00:12:38|2589.39
00:12:39|2589.39
00:12:40|2590.48
00:12:41|2590.48
00:12:42|2590.48
00:12:43|2589.4
00:12:44|2589.65
00:12:45|2590.13
00:12:46|2590.57
00:12:47|2590.53
00:12:48|2590.68
00:12:49|2590.68
00:12:50|2590.86
00:12:51|2590.97
00:12:52|2590.97
00:12:53|2591.1
00:12:54|2591.12
00:12:55|2589.71
00:12:56|2589.71
00:12:57|2589.71
00:12:58|2589.91
00:12:59|2590.58
00:13:00|2590.86
00:13:01|2590.26
00:13:02|2589.94
00:13:04|2589.04
00:13:04|2590.16
00:13:05|2591.41
00:13:07|2590.12
00:13:08|2590.28
00:13:08|2590.28
00:13:10|2589.65
00:13:10|2589.65
00:13:11|2589.65
00:13:12|2589.06
00:13:14|2589.09
00:13:15|2589.09
00:13:16|2589.
00:13:18|2588.75
00:13:19|2588.57
00:13:19|2589.37
00:13:20|2588.93
00:13:22|2588.94
00:13:23|2588.56
00:13:23|2588.47
00:13:25|2589.03
00:13:27|2589.03
00:13:27|2589.03
00:13:28|2589.03
00:13:29|2589.02
00:13:30|2588.48
00:13:31|2588.48
00:13:32|2588.48
00:13:33|2588.48
00:13:34|2588.48
00:13:36|2588.62
00:13:36|2588.62
00:13:37|2589.27
00:13:39|2588.91
00:13:39|2588.9
00:13:40|2588.53
00:13:42|2588.53
00:13:43|2589.07
00:13:44|2590.
00:13:45|2590.42
00:13:46|2590.88
00:13:47|2590.88
00:13:48|2590.88
00:13:49|2591.42
00:13:50|2591.8
00:13:51|2591.83
00:13:52|2591.95
00:13:53|2592.2
00:13:54|2592.79
00:13:55|2592.
00:13:56|2593.
00:13:57|2592.64
00:13:58|2592.64
00:13:59|2592.64
00:14:00|2592.64
00:14:01|2592.72
00:14:02|2592.13
00:14:03|2592.13
00:14:04|2592.36
00:14:05|2592.36
00:14:06|2592.18
00:14:07|2592.2
00:14:08|2592.2
00:14:09|2592.81
00:14:10|2592.81
00:14:11|2592.81
00:14:12|2592.62
00:14:13|2591.8
00:14:14|2591.79
00:14:15|2591.79
00:14:16|2591.79
00:14:17|2591.95
00:14:18|2591.95
00:14:20|2591.96
00:14:21|2591.96
00:14:21|2591.96
00:14:22|2591.42
00:14:23|2591.43
00:14:25|2591.32
00:14:26|2590.98
00:14:27|2590.98
00:14:28|2590.88
00:14:29|2590.88
00:14:30|2589.79
00:14:31|2589.67
00:14:32|2589.55
00:14:33|2589.15
00:14:34|2589.15
00:14:35|2589.85
00:14:36|2589.85
00:14:37|2589.85
00:14:38|2589.85
00:14:39|2589.85
00:14:40|2589.41
00:14:42|2589.41
00:14:42|2589.41
00:14:43|2589.41
00:14:45|2589.41
00:14:46|2589.14
00:14:47|2589.01
00:14:48|2588.73
00:14:48|2588.
00:14:49|2587.75
00:14:51|2587.75
00:14:51|2587.75
00:14:53|2587.01
00:14:53|2587.47
00:14:54|2587.47
00:14:55|2587.3
00:14:56|2587.09
00:14:58|2587.09
00:14:58|2587.23
00:14:59|2587.23
00:15:01|2587.33
00:15:01|2587.33
00:15:02|2587.76
00:15:03|2588.
00:15:05|2587.22
00:15:06|2587.2
00:15:07|2586.96
00:15:08|2586.3
00:15:09|2586.48
00:15:10|2587.12
00:15:11|2587.58
00:15:12|2588.31
00:15:13|2588.42
00:15:14|2588.42
00:15:15|2588.42
00:15:16|2589.12
00:15:17|2589.13
00:15:18|2588.95
00:15:19|2588.95
00:15:20|2588.78
00:15:22|2587.23
00:15:23|2587.42
00:15:24|2587.42
00:15:25|2587.42
00:15:26|2587.42
00:15:28|2587.42
00:15:29|2587.64
00:15:30|2588.05
00:15:31|2588.24
00:15:32|2588.92
00:15:33|2589.12
00:15:34|2589.5
00:15:35|2589.5
00:15:36|2589.5
00:15:37|2590.59
00:15:39|2590.59
00:15:40|2590.56
00:15:40|2590.48
00:15:41|2590.48
00:15:42|2589.7
00:15:44|2589.7
00:15:44|2589.7
00:15:45|2590.41
00:15:47|2590.2
00:15:47|2590.2
00:15:48|2589.54
00:15:50|2589.19
00:15:50|2589.19
00:15:52|2589.19
00:15:53|2589.19
00:15:54|2589.19
00:15:54|2589.68
00:15:56|2590.31
00:15:56|2590.31
00:15:57|2590.31
00:15:58|2590.31
00:15:59|2590.48
00:16:01|2590.49
00:16:02|2590.49
00:16:02|2590.49
00:16:04|2590.4
00:16:05|2590.25
00:16:06|2590.25
00:16:07|2589.84
00:16:08|2589.19
00:16:09|2589.19
00:16:10|2589.19
00:16:11|2589.34
00:16:12|2589.34
00:16:13|2589.32
00:16:14|2589.02
00:16:16|2589.02
00:16:17|2589.22
00:16:18|2589.61
00:16:18|2589.43
00:16:20|2589.44
00:16:21|2589.44
00:16:21|2589.32
00:16:23|2589.99
00:16:24|2589.99
00:16:26|2589.81
00:16:26|2589.81
00:16:28|2590.05
00:16:29|2590.05
00:16:30|2590.05
00:16:30|2590.7
00:16:32|2590.71
00:16:33|2591.
00:16:34|2591.
00:16:35|2591.
00:16:36|2591.
00:16:37|2591.
00:16:38|2591.
00:16:39|2591.39
00:16:40|2591.39
00:16:41|2591.82
00:16:42|2591.82
00:16:43|2591.82
00:16:44|2591.82
00:16:45|2591.19
00:16:46|2590.22
00:16:47|2590.41
00:16:48|2590.18
00:16:49|2590.18
00:16:50|2590.19
00:16:51|2590.19
00:16:52|2589.95
00:16:53|2589.29
00:16:54|2589.67
00:16:55|2589.72
00:16:56|2589.72
00:16:57|2589.72
00:16:58|2590.21
00:16:59|2590.37
00:17:00|2590.37
00:17:01|2590.52
00:17:02|2590.52
00:17:03|2590.52
00:17:04|2589.41
00:17:05|2589.41
00:17:06|2589.41
00:17:07|2589.41
00:17:08|2590.59
00:17:09|2590.59
00:17:11|2590.59
00:17:11|2589.67
00:17:12|2589.67
00:17:13|2589.67
00:17:14|2590.44
00:17:15|2590.44
00:17:16|2589.52
00:17:18|2589.21
00:17:19|2587.82
00:17:20|2587.26
00:17:21|2587.12
00:17:22|2587.13
00:17:23|2587.96
00:17:25|2587.96
00:17:26|2587.97
00:17:27|2587.84
00:17:28|2587.63
00:17:29|2587.63
00:17:30|2587.63
00:17:31|2587.63
00:17:32|2587.63
00:17:32|2587.63
00:17:33|2587.63
00:17:35|2587.63
00:17:36|2588.56
00:17:37|2588.56
00:17:38|2588.56
00:17:38|2588.56
00:17:40|2587.67
00:17:40|2587.67
00:17:41|2588.2
00:17:42|2588.99
00:17:43|2588.99
00:17:45|2588.9
00:17:46|2588.9
00:17:47|2588.9
00:17:48|2588.48
00:17:49|2588.56
00:17:50|2588.17
00:17:51|2588.17
00:17:52|2587.39
00:17:53|2586.46
00:17:54|2586.14
00:17:55|2586.07
00:17:56|2585.9
00:17:57|2585.75
00:17:58|2585.76
00:17:59|2586.31
00:18:00|2586.59
00:18:02|2586.59
00:18:02|2586.59
00:18:03|2585.66
00:18:04|2585.65
00:18:06|2585.07
00:18:07|2585.07
00:18:07|2585.53
00:18:09|2585.09
00:18:10|2585.09
00:18:10|2584.71
00:18:12|2584.79
00:18:13|2585.15
00:18:13|2585.2
00:18:14|2584.98
00:18:16|2584.98
00:18:17|2583.44
00:18:18|2583.68
00:18:19|2583.51
00:18:20|2583.
00:18:22|2582.9
00:18:22|2582.9
00:18:23|2583.78
00:18:25|2584.19
00:18:25|2584.31
00:18:27|2584.88
00:18:28|2584.44
00:18:29|2583.95
00:18:30|2583.95
00:18:31|2583.88
00:18:32|2583.35
00:18:33|2583.09
00:18:34|2583.09
00:18:35|2583.48
00:18:37|2583.48
00:18:37|2583.8
00:18:38|2583.71
00:18:39|2583.71
00:18:40|2583.71
00:18:41|2582.76
00:18:42|2582.66
00:18:43|2582.05
00:18:45|2582.05
00:18:45|2582.25
00:18:47|2582.06
00:18:47|2582.06
00:18:48|2582.
00:18:50|2581.31
00:18:51|2581.31
00:18:51|2581.66
00:18:52|2582.
00:18:53|2582.
00:18:55|2582.
00:18:55|2581.68
00:18:57|2581.68
00:18:58|2581.23
00:18:58|2581.23
00:18:59|2581.22
00:19:00|2581.03
00:19:01|2581.04
00:19:03|2581.04
00:19:04|2580.53
00:19:05|2580.51
00:19:06|2581.03
00:19:07|2581.42
00:19:08|2580.65
00:19:09|2580.64
00:19:10|2580.5
00:19:11|2580.51
00:19:12|2580.51
00:19:13|2580.99
00:19:14|2581.
00:19:15|2581.
00:19:16|2581.
00:19:17|2581.
00:19:18|2581.
00:19:19|2581.
00:19:20|2581.
00:19:21|2581.
00:19:22|2581.
00:19:23|2581.09
00:19:24|2581.09
00:19:25|2581.09
00:19:27|2581.09
00:19:27|2581.09
00:19:28|2581.14
00:19:30|2581.7
00:19:30|2581.7
00:19:32|2581.7
00:19:33|2581.7
00:19:33|2582.64
00:19:35|2582.85
00:19:36|2582.43
00:19:36|2582.43
00:19:38|2582.43
00:19:38|2582.43
00:19:40|2582.97
00:19:41|2582.98
00:19:42|2582.98
00:19:43|2583.
00:19:44|2582.9
00:19:45|2582.61
00:19:46|2582.2
00:19:47|2582.12
00:19:48|2582.12
00:19:49|2582.59
00:19:50|2582.48
00:19:51|2582.12
00:19:52|2581.29
00:19:53|2581.3
00:19:54|2581.3
00:19:55|2581.3
00:19:56|2581.3
00:20:02|2580.37
00:20:02|2580.37
00:20:03|2580.28
00:20:04|2580.28
00:20:05|2580.
00:20:06|2579.59
00:20:08|2579.21
00:20:08|2578.82
00:20:09|2578.61
00:20:10|2578.61
00:20:11|2578.61
00:20:12|2578.61
00:20:13|2578.61
00:20:14|2578.47
00:20:15|2578.79
00:20:17|2579.51
00:20:17|2579.54
00:20:19|2579.03
00:20:19|2579.04
00:20:21|2579.04
00:20:21|2578.92
00:20:22|2578.47
00:20:23|2578.48
00:20:24|2578.66
00:20:26|2578.66
00:20:27|2578.9
00:20:28|2578.9
00:20:29|2578.43
00:20:30|2578.43
00:20:31|2578.46
00:20:32|2578.46
00:20:33|2578.53
00:20:34|2578.53
00:20:35|2578.54
00:20:36|2579.16
00:20:37|2579.16
00:20:38|2579.44
00:20:39|2579.44
00:20:40|2578.93
00:20:41|2578.93
00:20:42|2578.93
00:20:43|2579.68
00:20:44|2579.68
00:20:45|2579.63
00:20:46|2579.63
00:20:47|2579.28
00:20:48|2579.28
00:20:49|2579.28
00:20:50|2579.28
00:20:51|2579.33
00:20:52|2579.7
00:20:53|2579.71
00:20:54|2579.71
00:20:55|2579.71
00:20:56|2579.62
00:20:57|2579.62
00:20:58|2579.62
00:20:59|2579.62
00:21:00|2578.55
00:21:01|2578.17
00:21:02|2578.17
00:21:03|2578.17
00:21:04|2578.
00:21:05|2578.
00:21:06|2578.
00:21:07|2577.91
00:21:08|2577.92
00:21:09|2577.8
00:21:10|2577.8
00:21:11|2577.75
00:21:12|2577.75
00:21:13|2577.75
00:21:14|2577.75
00:21:16|2578.16
00:21:16|2578.16
00:21:17|2578.84
00:21:18|2578.84
00:21:20|2578.84
00:21:20|2578.84
00:21:21|2578.22
00:21:22|2578.66
00:21:23|2578.66
00:21:24|2578.66
00:21:26|2578.66
00:21:26|2578.66
00:21:27|2578.66
00:21:28|2579.73
00:21:30|2579.73
00:21:31|2579.74
00:21:32|2580.61
00:21:33|2580.61
00:21:34|2581.42
00:21:35|2580.65
00:21:36|2580.65
00:21:37|2580.65
00:21:38|2580.98
00:21:39|2580.98
00:21:40|2580.98
00:21:41|2581.09
00:21:42|2581.34
00:21:44|2581.42
00:21:45|2581.42
00:21:45|2581.42
00:21:47|2581.43
00:21:48|2581.43
00:21:49|2581.42
00:21:50|2580.95
00:21:51|2580.76
00:21:52|2580.76
00:21:53|2580.76
00:21:54|2580.76
00:21:55|2580.76
00:21:56|2580.76
00:21:57|2580.76
00:21:58|2580.76
00:21:59|2581.23
00:22:01|2581.23
00:22:01|2581.23
00:22:02|2581.23
00:22:03|2581.23
00:22:04|2581.23
00:22:05|2581.23
00:22:06|2581.23
00:22:07|2581.23
00:22:08|2581.23
00:22:09|2581.23
00:22:10|2581.23
00:22:11|2580.95
00:22:12|2580.83
00:22:13|2580.83
00:22:14|2580.83
00:22:15|2580.83
00:22:16|2580.83
00:22:17|2580.83
00:22:18|2580.83
00:22:19|2580.85
00:22:20|2581.14
00:22:21|2581.64
00:22:22|2581.64
00:22:23|2582.
00:22:24|2582.
00:22:25|2582.
00:22:26|2582.2
00:22:28|2582.78
00:22:28|2582.78
00:22:30|2582.78
00:22:30|2582.92
00:22:31|2582.92
00:22:33|2582.92
00:22:33|2582.99
00:22:34|2582.66
00:22:36|2582.66
00:22:36|2582.68
00:22:38|2582.65
00:22:39|2582.65
00:22:39|2582.65
00:22:41|2583.04
00:22:42|2583.62
00:22:43|2583.62
00:22:44|2584.
00:22:45|2584.
00:22:46|2584.
00:22:47|2584.97
00:22:48|2585.16
00:22:49|2585.48
00:22:50|2585.4
00:22:51|2585.69
00:22:52|2586.
00:22:53|2586.88
00:22:54|2587.12
00:22:55|2586.72
00:22:56|2586.72
00:22:57|2586.67
00:22:58|2586.18
00:22:59|2586.18
00:23:00|2586.12
00:23:01|2586.82
00:23:02|2586.82
00:23:03|2586.9
00:23:04|2586.9
00:23:05|2587.04
00:23:06|2587.09
00:23:07|2586.91
00:23:08|2585.57
00:23:09|2585.33
00:23:10|2585.33
00:23:11|2584.66
00:23:13|2584.64
00:23:13|2584.39
00:23:14|2584.5
00:23:15|2584.5
00:23:16|2584.49
00:23:17|2584.49
00:23:18|2584.36
00:23:19|2584.66
00:23:21|2585.01
00:23:21|2585.
00:23:22|2584.94
00:23:24|2585.8
00:23:25|2585.71
00:23:26|2585.71
00:23:27|2585.71
00:23:28|2586.12
00:23:29|2586.12
00:23:30|2586.12
00:23:31|2585.7
00:23:32|2586.23
00:23:33|2586.63
00:23:34|2586.94
00:23:35|2586.94
00:23:36|2586.94
00:23:38|2586.94
00:23:38|2586.94
00:23:39|2586.94
00:23:40|2586.87
00:23:41|2586.85
00:23:42|2586.85
00:23:43|2586.85
00:23:44|2586.48
00:23:45|2586.48
00:23:46|2586.48
00:23:47|2586.48
00:23:48|2586.48
00:23:49|2586.48
00:23:50|2586.48
00:23:51|2586.48
00:23:52|2586.48
00:23:53|2587.
00:23:54|2587.12
00:23:55|2587.12
00:23:56|2587.02
00:23:58|2586.95
00:23:59|2586.65
00:23:59|2586.65
00:24:00|2586.65
00:24:02|2586.65
00:24:03|2586.65
00:24:05|2585.85
00:24:05|2585.85
00:24:06|2585.86
00:24:08|2586.48
00:24:08|2586.48
00:24:09|2586.48
00:24:10|2586.48
00:24:12|2586.47
00:24:12|2585.86
00:24:14|2585.86
00:24:15|2585.86
00:24:16|2585.71
00:24:17|2585.48
00:24:18|2585.27
00:24:19|2585.27
00:24:20|2585.27
00:24:21|2585.27
00:24:22|2585.48
00:24:24|2585.48
00:24:25|2586.12
00:24:25|2586.12
00:24:27|2585.98
00:24:27|2585.98
00:24:29|2585.98
00:24:30|2585.98
00:24:31|2585.98
00:24:33|2585.98
00:24:33|2585.98
00:24:34|2585.84
00:24:35|2586.21
00:24:36|2586.22
00:24:37|2586.21
00:24:38|2586.21
00:24:39|2586.21
00:24:40|2585.85
00:24:41|2585.85
00:24:42|2585.85
00:24:43|2585.85
00:24:44|2585.87
00:24:45|2585.86
00:24:46|2585.86
00:24:47|2585.86
00:24:48|2585.87
00:24:49|2585.87
00:24:50|2585.87
00:24:51|2585.87
00:24:52|2585.87
00:24:53|2585.87
00:24:55|2586.28
00:24:55|2586.28
00:24:56|2586.28
00:24:57|2586.94
00:24:58|2586.99
00:24:59|2586.99
00:25:00|2586.99
00:25:01|2586.99
00:25:02|2586.98
00:25:03|2586.98
00:25:04|2586.98
00:25:06|2586.61
00:25:06|2586.61
00:25:07|2588.05
00:25:09|2588.14
00:25:10|2588.14
00:25:11|2588.14
00:25:12|2588.14
00:25:13|2588.14
00:25:14|2588.14
00:25:15|2587.65
00:25:16|2588.14
00:25:17|2588.14
00:25:18|2589.
00:25:19|2589.
00:25:20|2589.99
00:25:21|2589.99
00:25:22|2589.94
00:25:23|2589.39
00:25:25|2590.27
00:25:25|2590.04
00:25:27|2590.54
00:25:28|2590.99
00:25:29|2591.
00:25:30|2591.
00:25:31|2591.64
00:25:32|2591.72
00:25:33|2591.27
00:25:34|2591.98
00:25:35|2591.98
00:25:36|2591.99
00:25:37|2591.3
00:25:38|2591.3
00:25:39|2591.36
00:25:40|2591.12
00:25:42|2590.76
00:25:42|2590.76
00:25:43|2590.63
00:25:44|2590.63
00:25:45|2590.63
00:25:46|2590.7
00:25:47|2590.7
00:25:48|2590.7
00:25:49|2590.7
00:25:50|2590.7
00:25:51|2590.7
00:25:52|2590.7
00:25:54|2590.47
00:25:54|2590.47
00:25:56|2590.47
00:25:57|2590.47
00:25:58|2590.47
00:25:58|2590.34
00:25:59|2590.34
00:26:01|2590.51
00:26:01|2590.84
00:26:03|2590.84
00:26:03|2590.84
00:26:05|2590.84
00:26:06|2590.47
00:26:07|2590.84
00:26:07|2591.4
00:26:09|2591.4
00:26:10|2591.56
00:26:11|2591.56
00:26:12|2591.56
00:26:13|2590.84
00:26:14|2590.84
00:26:15|2590.84
00:26:16|2590.75
00:26:17|2590.3
00:26:18|2590.15
00:26:19|2589.97
00:26:21|2589.89
00:26:21|2589.89
00:26:23|2590.07
00:26:24|2590.07
00:26:24|2590.54
00:26:25|2590.97
00:26:27|2590.97
00:26:28|2590.97
00:26:29|2590.97
00:26:30|2590.97
00:26:32|2590.45
00:26:33|2590.17
00:26:34|2590.06
00:26:34|2590.
00:26:36|2590.
00:26:36|2590.
00:26:38|2589.42
00:26:39|2589.42
00:26:40|2589.42
00:26:40|2590.01
00:26:42|2590.01
00:26:43|2590.01
00:26:43|2590.09
00:26:44|2589.93
00:26:46|2589.93
00:26:47|2589.93
00:26:48|2589.93
00:26:49|2589.93
00:26:50|2589.63
00:26:51|2589.41
00:26:52|2589.32
00:26:53|2589.32
00:26:54|2589.31
00:26:55|2589.72
00:26:56|2589.72
00:26:57|2589.34
00:26:58|2589.36
00:26:59|2589.36
00:27:00|2589.36
00:27:01|2589.36
00:27:02|2589.36
00:27:03|2589.36
00:27:04|2589.
00:27:05|2589.
00:27:06|2589.
00:27:07|2589.
00:27:09|2589.
00:27:09|2589.
00:27:10|2588.21
00:27:11|2588.8
00:27:12|2588.8
00:27:13|2589.21
00:27:15|2590.04
00:27:15|2590.04
00:27:17|2590.04
00:27:18|2590.96
00:27:19|2590.96
00:27:19|2591.01
00:27:20|2591.17
00:27:21|2591.17
00:27:22|2591.17
00:27:24|2591.38
00:27:25|2592.
00:27:26|2592.05
00:27:27|2592.05
00:27:28|2592.72
00:27:29|2592.91
00:27:31|2592.91
00:27:32|2593.14
00:27:32|2593.64
00:27:34|2594.2
00:27:35|2594.2
00:27:35|2593.79
00:27:37|2593.79
00:27:38|2593.22
00:27:39|2593.17
00:27:40|2593.45
00:27:41|2593.48
00:27:43|2593.48
00:27:43|2593.48
00:27:44|2593.58
00:27:45|2593.58
00:27:46|2593.58
00:27:47|2593.58
00:27:48|2593.48
00:27:49|2593.
00:27:50|2592.92
00:27:51|2592.92
00:27:52|2592.92
00:27:53|2592.92
00:27:54|2592.92
00:27:55|2592.92
00:27:57|2592.92
00:27:57|2592.92
00:27:58|2592.92
00:27:59|2592.92
00:28:00|2592.92
00:28:01|2592.92
00:28:02|2592.92
00:28:03|2592.92
00:28:04|2592.92
00:28:05|2592.92
00:28:07|2592.92
00:28:07|2593.
00:28:09|2593.
00:28:09|2593.
00:28:10|2593.
00:28:11|2593.
00:28:13|2592.92
00:28:14|2592.21
00:28:15|2591.98
00:28:16|2591.67
00:28:17|2590.98
00:28:18|2591.56
00:28:19|2591.56
00:28:20|2592.21
00:28:21|2592.37
00:28:22|2592.35
00:28:23|2592.33
00:28:24|2592.33
00:28:25|2592.3
00:28:26|2592.04
00:28:27|2591.78
00:28:28|2590.98
00:28:30|2590.86
00:28:30|2591.15
00:28:31|2590.36
00:28:33|2590.24
00:28:34|2589.41
00:28:34|2589.39
00:28:36|2589.39
00:28:37|2589.11
00:28:37|2588.79
00:28:38|2588.86
00:28:40|2588.86
00:28:41|2588.86
00:28:42|2588.69
00:28:43|2588.74
00:28:44|2588.74
00:28:45|2588.73
00:28:46|2588.73
00:28:47|2588.73
00:28:48|2588.99
00:28:49|2588.99
00:28:50|2589.
00:28:51|2589.
00:28:52|2589.
00:28:53|2589.
00:28:54|2589.
00:28:55|2589.
00:28:56|2589.
00:28:57|2589.
00:28:58|2589.
00:28:59|2589.
00:29:00|2589.
00:29:01|2589.
00:29:02|2587.81
00:29:03|2586.2
00:29:04|2585.33
00:29:05|2583.71
00:29:06|2583.58
00:29:07|2582.71
00:29:08|2582.19
00:29:09|2583.05
00:29:10|2581.98
00:29:11|2582.16
00:29:12|2582.79
00:29:13|2583.22
00:29:15|2581.97
00:29:15|2581.88
00:29:16|2580.69
00:29:17|2580.61
00:29:18|2580.6
00:29:19|2580.61
00:29:20|2580.81
00:29:21|2581.31
00:29:22|2581.02
00:29:23|2580.77
00:29:24|2580.19
00:29:25|2579.
00:29:27|2578.6
00:29:28|2578.94
00:29:29|2579.49
00:29:30|2580.19
00:29:31|2580.81
00:29:32|2581.35
00:29:33|2580.84
00:29:34|2580.85
00:29:35|2580.97
00:29:36|2580.84
00:29:37|2580.88
00:29:39|2581.18
00:29:40|2581.18
00:29:40|2581.18
00:29:41|2581.97
00:29:42|2581.33
00:29:43|2581.47
00:29:45|2581.57
00:29:46|2581.14
00:29:47|2581.14
00:29:48|2581.46
00:29:49|2581.46
00:29:50|2581.55
00:29:51|2582.66
00:29:52|2582.05
00:29:53|2581.34
00:29:54|2581.34
00:29:55|2581.35
00:29:56|2581.35
00:29:57|2580.92
00:29:58|2580.61
00:29:59|2580.61
00:30:00|2581.72
00:30:01|2580.55
00:30:02|2580.
00:30:03|2578.83
00:30:04|2580.2
00:30:05|2579.44
00:30:07|2579.33
00:30:08|2577.93
00:30:09|2577.72
00:30:09|2577.76
00:30:10|2579.42
00:30:11|2579.54
00:30:13|2579.55
00:30:13|2579.34
00:30:14|2578.76
00:30:15|2578.75
00:30:16|2578.43
00:30:17|2578.43
00:30:19|2578.43
00:30:20|2578.63
00:30:21|2578.63
00:30:22|2579.54
00:30:23|2579.54
00:30:24|2579.2
00:30:25|2578.64
00:30:26|2578.
00:30:27|2577.39
00:30:28|2577.38
00:30:30|2577.37
00:30:31|2577.97
00:30:32|2578.3
00:30:33|2578.3
00:30:34|2578.3
00:30:35|2577.97
00:30:36|2577.97
00:30:37|2577.31
00:30:38|2576.9
00:30:40|2576.12
00:30:41|2575.72
00:30:42|2575.68
00:30:43|2575.68
00:30:44|2575.54
00:30:44|2574.94
00:30:46|2575.25
00:30:47|2575.69
00:30:48|2575.69
00:30:49|2576.09
00:30:50|2576.13
00:30:51|2576.13
00:30:52|2576.57
00:30:53|2576.57
00:30:54|2576.57
00:30:55|2576.57
00:30:56|2576.57
00:30:57|2576.38
00:30:58|2576.38
00:30:59|2577.05
00:31:00|2577.42
00:31:00|2576.99
00:31:02|2576.99
00:31:02|2577.56
00:31:04|2577.71
00:31:05|2578.6
00:31:06|2579.07
00:31:07|2578.25
00:31:08|2577.2
00:31:10|2576.71
00:31:10|2576.22
00:31:12|2576.82
00:31:13|2577.26
00:31:13|2578.15
00:31:15|2578.
00:31:15|2578.07
00:31:16|2578.07
00:31:18|2578.07
00:31:18|2578.07
00:31:20|2577.73
00:31:21|2577.38
00:31:22|2576.29
00:31:22|2576.73
00:31:23|2575.01
00:31:25|2575.01
00:31:26|2575.52
00:31:27|2575.
00:31:28|2574.56
00:31:29|2574.56
00:31:30|2574.55
00:31:31|2574.4
00:31:33|2574.95
00:31:33|2574.92
00:31:35|2574.22
00:31:35|2574.38
00:31:37|2574.77
00:31:38|2574.77
00:31:38|2574.77
00:31:39|2574.7
00:31:41|2574.7
00:31:42|2574.65
00:31:42|2574.21
00:31:44|2574.21
00:31:45|2575.2
00:31:46|2575.2
00:31:47|2575.04
00:31:48|2575.04
00:31:49|2575.04
00:31:50|2574.68
00:31:51|2574.55
00:31:52|2574.55
00:31:53|2574.55
00:31:54|2574.55
00:31:55|2573.51
00:31:56|2574.35
00:31:58|2573.88
00:31:58|2575.14
00:31:59|2576.
00:32:00|2576.78
00:32:01|2577.
00:32:02|2577.04
00:32:03|2576.8
00:32:04|2576.73
00:32:05|2576.28
00:32:06|2575.06
00:32:08|2576.47
00:32:09|2576.47
00:32:10|2576.47
00:32:11|2575.65
00:32:11|2575.54
00:32:13|2575.38
00:32:14|2575.
00:32:14|2573.96
00:32:15|2573.96
00:32:17|2573.96
00:32:17|2573.85
00:32:18|2574.06
00:32:20|2573.
00:32:21|2573.46
00:32:22|2574.59
00:32:23|2574.59
00:32:24|2575.66
00:32:25|2575.66
00:32:26|2575.73
00:32:27|2575.98
00:32:28|2575.39
00:32:29|2575.99
00:32:30|2576.16
00:32:31|2575.32
00:32:33|2575.85
00:32:34|2576.55
00:32:34|2576.48
00:32:35|2576.58
00:32:37|2576.32
00:32:38|2575.22
00:32:39|2575.22
00:32:40|2575.22
00:32:41|2575.09
00:32:42|2575.09
00:32:42|2575.09
00:32:44|2575.1
00:32:45|2575.27
00:32:46|2574.11
00:32:47|2574.11
00:32:48|2574.11
00:32:48|2574.11
00:32:49|2572.42
00:32:50|2572.5
00:32:52|2573.11
00:32:53|2573.11
00:32:54|2573.11
00:32:54|2572.7
00:32:56|2572.7
00:32:57|2572.6
00:32:58|2572.6
00:32:58|2572.41
00:32:59|2572.41
00:33:00|2573.14
00:33:02|2573.28
00:33:03|2573.21
00:33:04|2573.21
00:33:06|2573.28
00:33:06|2573.28
00:33:07|2573.28
00:33:08|2573.49
00:33:09|2573.43
00:33:10|2572.81
00:33:12|2572.36
00:33:12|2572.53
00:33:13|2572.91
00:33:14|2572.91
00:33:16|2572.72
00:33:17|2572.63
00:33:17|2572.53
00:33:19|2572.2
00:33:20|2571.84
00:33:21|2571.98
00:33:22|2571.98
00:33:23|2572.33
00:33:24|2572.33
00:33:25|2572.33
00:33:26|2571.83
00:33:27|2571.27
00:33:28|2571.17
00:33:29|2571.07
00:33:30|2571.
00:33:31|2571.
00:33:32|2571.06
00:33:34|2571.27
00:33:35|2571.76
00:33:36|2572.
00:33:37|2572.32
00:33:38|2572.32
00:33:39|2572.32
00:33:40|2572.41
00:33:41|2572.13
00:33:42|2571.67
00:33:43|2571.
00:33:44|2571.
00:33:45|2571.
00:33:47|2571.21
00:33:47|2572.14
00:33:48|2572.14
00:33:49|2572.87
00:33:50|2572.87
00:33:51|2572.88
00:33:52|2572.88
00:33:53|2572.88
00:33:54|2572.88
00:33:55|2572.88
00:33:56|2573.39
00:33:57|2574.28
00:33:58|2574.43
00:33:59|2574.74
00:34:00|2574.5
00:34:01|2573.88
00:34:03|2573.87
00:34:04|2573.37
00:34:04|2573.2
00:34:05|2572.35
00:34:06|2572.57
00:34:07|2572.57
00:34:08|2572.7
00:34:09|2574.24
00:34:11|2574.65
00:34:12|2574.2
00:34:13|2574.39
00:34:14|2574.75
00:34:15|2574.75
00:34:15|2574.64
00:34:16|2574.59
00:34:18|2574.72
00:34:19|2575.22
00:34:20|2574.83
00:34:21|2574.75
00:34:22|2574.75
00:34:23|2574.75
00:34:24|2574.75
00:34:25|2574.75
00:34:26|2574.76
00:34:27|2574.45
00:34:28|2573.48
00:34:29|2573.92
00:34:30|2573.96
00:34:31|2573.49
00:34:32|2573.49
00:34:33|2573.49
00:34:35|2573.49
00:34:36|2574.32
00:34:37|2574.32
00:34:37|2574.21
00:34:39|2574.21
00:34:39|2574.21
00:34:40|2574.06
00:34:42|2574.5
00:34:43|2574.5
00:34:44|2574.5
00:34:45|2574.5
00:34:46|2575.
00:34:47|2575.41
00:34:48|2574.82
00:34:49|2574.84
00:34:50|2574.84
00:34:51|2574.84
00:34:52|2574.84
00:34:53|2574.84
00:34:54|2574.98
00:34:55|2574.71
00:34:56|2574.55
00:34:57|2574.55
00:34:58|2574.01
00:34:59|2573.27
00:35:00|2573.27
00:35:01|2573.27
00:35:02|2573.06
00:35:03|2573.06
00:35:05|2573.26
00:35:06|2574.01
00:35:07|2574.01
00:35:08|2574.01
00:35:08|2574.01
00:35:10|2573.93
00:35:11|2573.93
00:35:12|2573.93
00:35:13|2574.13
00:35:14|2573.81
00:35:16|2573.81
00:35:16|2573.81
00:35:18|2573.79
00:35:19|2573.79
00:35:20|2573.22
00:35:21|2573.22
00:35:22|2575.18
00:35:23|2576.52
00:35:24|2576.68
00:35:25|2576.32
00:35:26|2576.67
00:35:27|2576.
00:35:28|2576.79
00:35:29|2576.79
00:35:30|2576.79
00:35:31|2577.21
00:35:32|2577.83
00:35:33|2578.33
00:35:34|2578.32
00:35:35|2577.73
00:35:37|2578.28
00:35:38|2578.25
00:35:38|2577.87
00:35:40|2577.73
00:35:41|2577.72
00:35:42|2577.72
00:35:43|2577.72
00:35:44|2577.89
00:35:45|2577.54
00:35:46|2577.54
00:35:47|2576.66
00:35:48|2576.66
00:35:49|2576.66
00:35:50|2576.65
00:35:51|2576.65
00:35:52|2576.65
00:35:53|2576.65
00:35:54|2576.65
00:35:55|2576.65
00:35:56|2576.66
00:35:57|2576.02
00:35:58|2575.87
00:35:59|2575.91
00:36:00|2575.92
00:36:01|2575.91
00:36:02|2575.91
00:36:03|2575.91
00:36:04|2576.
00:36:05|2576.
00:36:06|2576.25
00:36:07|2576.14
00:36:08|2575.67
00:36:10|2575.53
00:36:10|2575.52
00:36:11|2575.52
00:36:12|2575.52
00:36:13|2575.93
00:36:14|2575.93
00:36:15|2575.93
00:36:16|2575.71
00:36:17|2575.3
00:36:18|2575.25
00:36:19|2574.26
00:36:20|2574.26
00:36:21|2573.28
00:36:22|2573.01
00:36:24|2573.01
00:36:24|2573.01
00:36:25|2572.7
00:36:26|2573.22
00:36:28|2572.
00:36:29|2571.67
00:36:30|2571.96
00:36:31|2570.42
00:36:32|2569.85
00:36:33|2569.85
00:36:33|2569.08
00:36:34|2570.25
00:36:36|2569.34
00:36:37|2568.83
00:36:39|2569.35
00:36:39|2569.36
00:36:41|2568.61
00:36:42|2568.59
00:36:42|2568.2
00:36:44|2568.04
00:36:45|2567.6
00:36:45|2568.
00:36:46|2568.
00:36:48|2568.08
00:36:49|2568.04
00:36:50|2568.04
00:36:51|2568.04
00:36:52|2567.86
00:36:53|2567.41
00:36:54|2567.4
00:36:55|2567.87
00:36:56|2568.07
00:36:57|2568.42
00:36:58|2568.42
00:36:59|2568.42
00:37:00|2568.24
00:37:01|2568.25
00:37:03|2569.71
00:37:04|2570.05
00:37:05|2570.05
00:37:05|2570.24
00:37:07|2569.75
00:37:07|2567.01
00:37:09|2567.87
00:37:10|2567.87
00:37:10|2567.42
00:37:11|2567.45
00:37:13|2567.
00:37:13|2566.63
00:37:14|2566.84
00:37:16|2567.63
00:37:17|2566.85
00:37:18|2566.85
00:37:19|2567.16
00:37:20|2567.17
00:37:21|2567.61
00:37:22|2568.97
00:37:23|2568.97
00:37:24|2570.91
00:37:25|2572.79
00:37:26|2571.82
00:37:27|2571.03
00:37:28|2570.68
00:37:29|2570.68
00:37:30|2570.17
00:37:31|2569.72
00:37:32|2569.58
00:37:33|2569.89
00:37:34|2570.24
00:37:35|2571.52
00:37:36|2572.
00:37:37|2573.
00:37:39|2573.26
00:37:39|2573.26
00:37:40|2573.26
00:37:42|2573.61
00:37:43|2573.29
00:37:44|2573.29
00:37:44|2573.2
00:37:46|2572.53
00:37:47|2572.53
00:37:48|2572.23
00:37:49|2571.93
00:37:50|2571.93
00:37:51|2571.52
00:37:52|2571.77
00:37:53|2571.79
00:37:54|2573.11
00:37:55|2573.5
00:37:56|2573.11
00:37:57|2572.62
00:37:58|2572.62
00:37:59|2572.62
00:38:01|2572.62
00:38:01|2572.35
00:38:02|2572.35
00:38:03|2572.35
00:38:04|2572.
00:38:05|2572.67
00:38:06|2572.67
00:38:07|2573.5
00:38:08|2574.07
00:38:10|2574.73
00:38:10|2574.73
00:38:12|2575.2
00:38:13|2575.2
00:38:14|2575.44
00:38:14|2575.97
00:38:15|2575.97
00:38:16|2576.1
00:38:17|2576.1
00:38:18|2576.53
00:38:20|2576.53
00:38:21|2576.44
00:38:22|2576.59
00:38:23|2575.67
00:38:23|2575.01
00:38:25|2575.01
00:38:26|2574.25
00:38:27|2574.25
00:38:28|2574.25
00:38:29|2573.83
00:38:29|2573.83
00:38:30|2573.83
00:38:32|2573.86
00:38:33|2573.85
00:38:34|2572.
00:38:35|2571.5
00:38:36|2570.7
00:38:37|2572.
00:38:39|2571.21
00:38:40|2571.83
00:38:41|2571.83
00:38:41|2571.83
00:38:43|2572.24
00:38:43|2572.09
00:38:44|2572.09
00:38:46|2570.7
00:38:47|2570.84
00:38:49|2570.01
00:38:49|2570.01
00:38:50|2570.
00:38:52|2570.01
00:38:52|2570.
00:38:53|2570.
00:38:54|2570.41
00:38:55|2570.21
00:38:57|2569.4
00:38:58|2569.4
00:38:58|2569.09
00:38:59|2568.97
00:39:01|2568.46
00:39:01|2568.72
00:39:02|2568.72
00:39:04|2568.39
00:39:05|2569.03
00:39:06|2568.84
00:39:06|2568.83
00:39:07|2569.21
00:39:09|2568.89
00:39:10|2568.89
00:39:11|2568.92
00:39:12|2568.92
00:39:14|2567.77
00:39:14|2567.66
00:39:15|2568.3
00:39:16|2566.62
00:39:17|2566.6
00:39:18|2565.9
00:39:19|2565.71
00:39:20|2566.11
00:39:22|2568.
00:39:22|2568.
00:39:24|2568.92
00:39:24|2569.78
00:39:26|2568.6
00:39:27|2568.61
00:39:28|2568.98
00:39:30|2569.4
00:39:30|2569.2
00:39:31|2569.07
00:39:32|2569.07
00:39:33|2568.82
00:39:35|2569.73
00:39:36|2569.99
00:39:36|2570.13
00:39:37|2569.75
00:39:39|2569.36
00:39:40|2569.36
00:39:41|2568.99
00:39:41|2569.07
00:39:43|2569.07
00:39:44|2569.28
00:39:45|2569.28
00:39:46|2569.06
00:39:47|2569.4
00:39:47|2571.53
00:39:49|2572.24
00:39:50|2571.66
00:39:51|2571.82
00:39:52|2571.82
00:39:53|2571.82
00:39:54|2571.82
00:39:56|2571.82
00:39:56|2570.56
00:39:58|2570.07
00:39:59|2570.51
00:39:59|2570.79
00:40:01|2570.79
00:40:01|2569.32
00:40:02|2569.32
00:40:04|2569.24
00:40:05|2569.24
00:40:06|2569.24
00:40:08|2569.
00:40:08|2569.
00:40:09|2569.
00:40:10|2569.
00:40:11|2569.24
00:40:13|2568.21
00:40:14|2568.4
00:40:14|2568.4
00:40:16|2568.4
00:40:17|2569.58
00:40:17|2570.32
00:40:18|2570.32
00:40:19|2571.
00:40:21|2571.
00:40:22|2571.23
00:40:23|2571.06
00:40:24|2571.06
00:40:26|2570.67
00:40:26|2571.13
00:40:28|2571.14
00:40:29|2571.56
00:40:30|2572.
00:40:30|2572.
00:40:31|2572.15
00:40:32|2572.64
00:40:33|2572.63
00:40:34|2572.67
00:40:36|2572.74
00:40:37|2572.58
00:40:38|2572.58
00:40:39|2572.42
00:40:39|2572.29
00:40:41|2572.65
00:40:42|2571.9
00:40:43|2571.15
00:40:44|2571.15
00:40:45|2570.65
00:40:46|2570.65
00:40:47|2570.69
00:40:48|2570.56
00:40:49|2570.56
00:40:50|2570.56
00:40:51|2570.56
00:40:52|2570.56
00:40:53|2570.56
00:40:54|2570.01
00:40:55|2570.42
00:40:56|2570.56
00:40:57|2570.56
00:40:58|2570.56
00:40:59|2570.33
00:41:00|2570.33
00:41:01|2570.01
00:41:02|2570.01
00:41:03|2570.19
00:41:04|2569.55
00:41:05|2569.11
00:41:06|2569.34
00:41:07|2569.34
00:41:08|2569.34
00:41:10|2570.21
00:41:11|2569.85
00:41:11|2569.48
00:41:12|2569.48
00:41:14|2569.1
00:41:15|2569.11
00:41:16|2569.09
00:41:16|2569.09
00:41:18|2569.09
00:41:19|2568.44
00:41:21|2568.44
00:41:21|2568.21
00:41:22|2568.21
00:41:23|2568.38
00:41:24|2568.12
00:41:25|2568.44
00:41:27|2567.76
00:41:28|2566.62
00:41:29|2566.9
00:41:30|2567.5
00:41:31|2565.51
00:41:32|2565.96
00:41:33|2565.53
00:41:34|2566.19
00:41:35|2565.21
00:41:35|2565.45
00:41:37|2565.83
00:41:37|2566.36
00:41:39|2566.95
00:41:40|2566.95
00:41:41|2565.97
00:41:42|2565.97
00:41:44|2567.
00:41:44|2567.29
00:41:46|2567.3
00:41:46|2567.3
00:41:48|2567.32
00:41:48|2566.03
00:41:50|2566.41
00:41:50|2566.32
00:41:52|2565.64
00:41:52|2566.23
00:41:53|2566.13
00:41:55|2566.45
00:41:56|2566.45
00:41:57|2566.45
00:41:58|2566.27
00:41:58|2565.37
00:42:00|2565.37
00:42:01|2565.36
00:42:02|2565.31
00:42:03|2565.18
00:42:04|2565.56
00:42:05|2565.39
00:42:07|2565.94
00:42:07|2566.46
00:42:09|2566.82
00:42:10|2566.63
00:42:11|2566.63
00:42:11|2566.63
00:42:13|2567.34
00:42:13|2567.61
00:42:15|2566.31
00:42:16|2566.13
00:42:17|2565.35
00:42:18|2565.78
00:42:19|2565.78
00:42:20|2565.32
00:42:21|2565.42
00:42:22|2565.08
00:42:24|2565.8
00:42:24|2565.
00:42:25|2565.
00:42:26|2564.86
00:42:27|2566.22
00:42:28|2566.42
00:42:29|2565.71
00:42:30|2566.36
00:42:31|2567.33
00:42:32|2567.73
00:42:33|2567.73
00:42:34|2566.85
00:42:35|2566.68
00:42:36|2566.85
00:42:37|2566.44
00:42:38|2566.68
00:42:39|2566.19
00:42:40|2566.18
00:42:42|2566.18
00:42:43|2566.18
00:42:43|2565.61
00:42:45|2565.6
00:42:46|2565.6
00:42:47|2565.58
00:42:48|2565.58
00:42:48|2566.2
00:42:49|2565.94
00:42:51|2565.5
00:42:52|2565.5
00:42:52|2566.21
00:42:54|2565.69
00:42:55|2565.69
00:42:56|2566.77
00:42:57|2566.28
00:42:57|2566.12
00:42:59|2566.1
00:42:59|2565.83
00:43:00|2565.71
00:43:01|2565.25
00:43:03|2565.47
00:43:05|2566.81
00:43:05|2568.
00:43:06|2568.
00:43:07|2567.83
00:43:09|2567.83
00:43:10|2567.84
00:43:10|2568.11
00:43:12|2569.64
00:43:12|2569.63
00:43:13|2569.08
00:43:15|2569.13
00:43:16|2568.91
00:43:17|2568.69
00:43:18|2568.69
00:43:19|2568.7
00:43:20|2567.63
00:43:21|2567.96
00:43:22|2567.96
00:43:23|2568.16
00:43:24|2568.16
00:43:25|2568.16
00:43:26|2568.15
00:43:27|2568.16
00:43:28|2568.16
00:43:29|2568.16
00:43:30|2568.16
00:43:31|2568.15
00:43:32|2566.86
00:43:34|2567.36
00:43:34|2567.36
00:43:35|2567.61
00:43:36|2567.61
00:43:37|2567.09
00:43:39|2566.95
00:43:39|2566.75
00:43:41|2566.63
00:43:41|2567.06
00:43:42|2567.29
00:43:43|2568.
00:43:45|2568.
00:43:46|2567.89
00:43:47|2567.89
00:43:48|2567.89
00:43:49|2567.96
00:43:50|2567.97
00:43:51|2567.97
00:43:53|2569.22
00:43:53|2569.22
00:43:54|2569.6
00:43:55|2569.6
00:43:57|2569.62
00:43:57|2569.62
00:43:58|2569.62
00:43:59|2569.31
00:44:00|2568.59
00:44:02|2568.45
00:44:03|2569.24
00:44:04|2569.24
00:44:05|2569.33
00:44:06|2569.98
00:44:06|2569.01
00:44:08|2568.16
00:44:09|2568.16
00:44:09|2567.64
00:44:11|2567.94
00:44:13|2568.65
00:44:13|2567.86
00:44:14|2567.86
00:44:15|2567.74
00:44:16|2567.14
00:44:18|2567.72
00:44:19|2567.86
00:44:19|2568.29
00:44:20|2568.29
00:44:21|2568.38
00:44:22|2568.38
00:44:24|2568.69
00:44:25|2568.47
00:44:26|2568.3
00:44:26|2568.3
00:44:27|2568.3
00:44:28|2568.27
00:44:30|2568.27
00:44:30|2568.27
00:44:32|2568.27
00:44:32|2567.48
00:44:34|2567.48
00:44:34|2567.48
00:44:35|2567.48
00:44:36|2567.57
00:44:37|2568.21
00:44:38|2567.71
00:44:39|2567.71
00:44:41|2567.71
00:44:41|2568.28
00:44:42|2569.12
00:44:43|2568.87
00:44:45|2568.87
00:44:46|2569.24
00:44:47|2569.82
00:44:48|2569.82
00:44:49|2569.85
00:44:51|2570.78
00:44:51|2570.79
00:44:52|2570.99
00:44:53|2571.09
00:44:54|2571.1
00:44:55|2571.1
00:44:56|2571.1
00:44:57|2571.1
00:44:58|2571.06
00:44:59|2571.06
00:45:00|2570.71
00:45:01|2570.53
00:45:03|2570.53
00:45:04|2570.53
00:45:04|2570.8
00:45:06|2571.62
00:45:07|2571.62
00:45:09|2571.95
00:45:10|2571.95
00:45:11|2571.95
00:45:12|2571.65
00:45:13|2571.46
00:45:14|2571.39
00:45:15|2571.39
00:45:16|2571.64
00:45:17|2571.64
00:45:18|2571.01
00:45:19|2571.6
00:45:20|2571.63
00:45:21|2571.63
00:45:22|2571.82
00:45:22|2571.01
00:45:24|2571.04
00:45:25|2571.04
00:45:26|2571.62
00:45:27|2571.42
00:45:28|2570.49
00:45:29|2570.28
00:45:30|2570.12
00:45:31|2570.25
00:45:32|2570.48
00:45:33|2570.
00:45:34|2569.61
00:45:35|2569.09
00:45:36|2569.08
00:45:37|2569.06
00:45:38|2569.2
00:45:39|2569.2
00:45:40|2569.3
00:45:41|2568.94
00:45:42|2568.94
00:45:43|2569.28
00:45:44|2568.13
00:45:45|2568.13
00:45:46|2568.41
00:45:47|2568.41
00:45:48|2568.41
00:45:49|2568.7
00:45:51|2568.92
00:45:51|2568.04
00:45:53|2568.01
00:45:54|2567.49
00:45:55|2567.49
00:45:56|2567.49
00:45:57|2567.69
00:45:58|2567.69
00:45:59|2567.69
00:46:00|2567.55
00:46:01|2567.55
00:46:02|2567.9
00:46:03|2567.07
00:46:04|2567.07
00:46:06|2567.23
00:46:06|2567.23
00:46:07|2567.08
00:46:08|2567.08
00:46:10|2567.08
00:46:10|2566.39
00:46:12|2566.18
00:46:13|2566.21
00:46:14|2566.14
00:46:15|2566.83
00:46:16|2566.13
00:46:17|2566.37
00:46:18|2566.18
00:46:19|2566.18
00:46:20|2566.18
00:46:21|2566.27
00:46:22|2566.27
00:46:23|2566.27
00:46:24|2566.27
00:46:25|2567.47
00:46:26|2567.46
00:46:27|2566.79
00:46:28|2566.79
00:46:29|2566.89
00:46:30|2566.89
00:46:31|2566.89
00:46:33|2566.89
00:46:33|2566.89
00:46:34|2566.89
00:46:35|2567.45
00:46:37|2567.97
00:46:38|2567.97
00:46:38|2567.97
00:46:39|2568.04
00:46:41|2568.04
00:46:41|2568.35
00:46:42|2568.07
00:46:43|2568.41
00:46:44|2568.91
00:46:46|2569.
00:46:47|2569.
00:46:48|2569.
00:46:49|2570.29
00:46:50|2570.69
00:46:52|2570.81
00:46:52|2570.81
00:46:53|2570.86
00:46:54|2570.86
00:46:55|2571.
00:46:56|2571.
00:46:57|2571.
00:46:58|2571.42
00:46:59|2571.93
00:47:00|2572.
00:47:01|2572.23
00:47:02|2572.01
00:47:03|2572.01
00:47:04|2572.58
00:47:05|2573.
00:47:06|2573.82
00:47:07|2573.83
00:47:09|2573.26
00:47:09|2574.95
00:47:11|2574.95
00:47:11|2574.95
00:47:13|2574.95
00:47:13|2574.59
00:47:15|2574.27
00:47:16|2574.77
00:47:17|2574.77
00:47:18|2574.08
00:47:18|2573.61
00:47:20|2573.89
00:47:21|2574.21
00:47:22|2574.31
00:47:23|2574.31
00:47:23|2574.31
00:47:25|2575.
00:47:26|2575.
00:47:27|2575.
00:47:28|2575.2
00:47:28|2575.2
00:47:29|2575.22
00:47:31|2575.27
00:47:32|2575.27
00:47:33|2575.
00:47:34|2575.
00:47:35|2574.4
00:47:36|2574.4
00:47:37|2574.4
00:47:38|2574.
00:47:39|2574.
00:47:39|2574.44
00:47:41|2574.44
00:47:41|2573.66
00:47:43|2573.71
00:47:44|2573.71
00:47:45|2573.71
00:47:46|2573.79
00:47:47|2573.68
00:47:48|2574.41
00:47:49|2574.41
00:47:51|2574.41
00:47:51|2574.41
00:47:52|2574.41
00:47:53|2574.83
00:47:54|2574.83
00:47:55|2574.83
00:47:56|2574.83
00:47:57|2574.83
00:47:58|2575.
00:47:59|2575.29
00:48:00|2574.51
00:48:01|2573.88
00:48:02|2573.88
00:48:04|2573.65
00:48:04|2573.82
00:48:06|2573.82
00:48:06|2573.82
00:48:08|2573.82
00:48:09|2573.24
00:48:10|2573.24
00:48:10|2572.56
00:48:12|2572.56
00:48:13|2572.56
00:48:14|2572.65
00:48:15|2572.65
00:48:16|2572.65
00:48:17|2572.19
00:48:19|2572.
00:48:20|2571.69
00:48:20|2571.69
00:48:21|2571.66
00:48:22|2571.66
00:48:24|2572.23
00:48:25|2572.23
00:48:27|2572.12
00:48:27|2572.12
00:48:28|2572.03
00:48:29|2572.03
00:48:30|2571.47
00:48:31|2571.47
00:48:32|2571.
00:48:33|2571.
00:48:34|2571.
00:48:35|2570.52
00:48:36|2570.52
00:48:37|2570.52
00:48:38|2570.8
00:48:40|2571.53
00:48:41|2571.57
00:48:41|2571.03
00:48:42|2571.03
00:48:43|2571.03
00:48:44|2571.24
00:48:45|2571.24
00:48:47|2571.24
00:48:48|2571.56
00:48:50|2571.56
00:48:50|2571.56
00:48:51|2571.56
00:48:52|2571.56
00:48:53|2571.93
00:48:54|2571.93
00:48:55|2571.92
00:48:56|2571.92
00:48:57|2571.92
00:48:58|2571.92
00:48:59|2571.22
00:49:00|2571.22
00:49:01|2571.22
00:49:02|2571.13
00:49:03|2570.7
00:49:05|2570.7
00:49:05|2570.51
00:49:06|2570.34
00:49:08|2570.34
00:49:08|2570.33
00:49:09|2570.
00:49:10|2569.26
00:49:12|2568.11
00:49:12|2568.16
00:49:14|2568.16
00:49:14|2568.46
00:49:15|2568.3
00:49:17|2568.07
00:49:17|2568.07
00:49:19|2568.06
00:49:20|2568.06
00:49:21|2568.
00:49:22|2568.
00:49:22|2568.
00:49:23|2568.
00:49:24|2568.
00:49:26|2568.11
00:49:27|2568.19
00:49:28|2568.19
00:49:29|2568.19
00:49:29|2568.23
00:49:30|2568.
00:49:31|2568.
00:49:33|2568.
00:49:34|2568.
00:49:35|2568.
00:49:36|2568.
00:49:37|2567.62
00:49:38|2567.49
00:49:39|2567.62
00:49:40|2567.
00:49:42|2567.34
00:49:42|2568.54
00:49:43|2568.09
00:49:44|2567.87
00:49:46|2567.34
00:49:46|2567.77
00:49:48|2567.77
00:49:49|2567.33
00:49:49|2567.33
00:49:51|2567.33
00:49:52|2566.83
00:49:53|2566.76
00:49:54|2566.5
00:49:55|2566.
00:49:56|2567.62
00:49:57|2567.51
00:49:58|2567.51
00:49:59|2567.48
00:50:00|2567.48
00:50:01|2567.33
00:50:02|2567.33
00:50:03|2567.33
00:50:05|2567.18
00:50:05|2566.44
00:50:06|2566.89
00:50:08|2566.79
00:50:09|2566.79
00:50:09|2566.79
00:50:10|2566.79
00:50:11|2566.79
00:50:13|2566.
00:50:13|2566.44
00:50:15|2566.17
00:50:16|2566.17
00:50:17|2566.17
00:50:18|2566.3
00:50:19|2566.96
00:50:20|2567.3
00:50:21|2567.3
00:50:22|2567.3
00:50:23|2567.29
00:50:24|2567.29
00:50:25|2566.3
00:50:26|2566.3
00:50:27|2566.46
00:50:28|2566.46
00:50:29|2566.23
00:50:31|2566.2
00:50:31|2566.2
00:50:32|2566.25
00:50:33|2566.25
00:50:34|2566.25
00:50:36|2566.25
00:50:37|2566.25
00:50:37|2566.49
00:50:38|2566.17
00:50:39|2566.17
00:50:40|2566.17
00:50:42|2566.06
00:50:43|2566.06
00:50:44|2565.73
00:50:44|2565.73
00:50:46|2565.73
00:50:46|2565.74
00:50:47|2565.55
00:50:48|2565.55
00:50:50|2564.79
00:50:51|2564.3
00:50:52|2564.14
00:50:53|2564.09
00:50:54|2563.76
00:50:56|2563.17
00:50:56|2563.
00:50:57|2562.89
00:50:58|2563.
00:50:59|2564.13
00:51:00|2564.62
00:51:01|2564.59
00:51:02|2564.28
00:51:04|2564.09
00:51:05|2563.73
00:51:06|2563.73
00:51:07|2564.1
00:51:07|2563.81
00:51:09|2563.7
00:51:10|2563.
00:51:11|2562.87
00:51:11|2563.14
00:51:12|2563.14
00:51:14|2563.14
00:51:14|2563.14
00:51:16|2562.86
00:51:17|2563.44
00:51:18|2564.84
00:51:19|2563.93
00:51:21|2562.61
00:51:22|2562.86
00:51:22|2563.79
00:51:23|2563.33
00:51:24|2563.38
00:51:25|2563.41
00:51:26|2563.41
00:51:27|2563.43
00:51:29|2563.43
00:51:30|2564.08
00:51:31|2564.08
00:51:32|2564.08
00:51:33|2564.08
00:51:33|2563.77
00:51:35|2563.26
00:51:36|2563.26
00:51:37|2563.21
00:51:38|2563.45
00:51:38|2563.45
00:51:40|2563.21
00:51:40|2563.21
00:51:41|2563.27
00:51:43|2563.59
00:51:44|2564.37
00:51:45|2563.8
00:51:46|2564.04
00:51:46|2564.19
00:51:47|2564.95
00:51:48|2564.71
00:51:50|2564.28
00:51:51|2564.28
00:51:52|2564.28
00:51:53|2564.28
00:51:54|2564.02
00:51:55|2564.02
00:51:56|2564.64
00:51:58|2564.9
00:51:58|2565.11
00:51:59|2565.78
00:52:00|2565.78
00:52:01|2564.01
00:52:03|2562.97
00:52:04|2562.91
00:52:05|2562.91
00:52:06|2563.23
00:52:07|2562.71
00:52:08|2562.71
00:52:09|2562.71
00:52:10|2562.71
00:52:11|2563.34
00:52:13|2563.25
00:52:13|2563.12
00:52:14|2562.41
00:52:15|2562.41
00:52:16|2562.41
00:52:18|2562.41
00:52:18|2562.41
00:52:19|2562.42
00:52:21|2562.41
00:52:21|2562.41
00:52:22|2562.41
00:52:24|2562.37
00:52:25|2562.37
00:52:26|2562.17
00:52:26|2562.38
00:52:28|2562.38
00:52:29|2562.37
00:52:30|2562.37
00:52:30|2562.16
00:52:32|2561.93
00:52:33|2561.9
00:52:34|2561.42
00:52:34|2562.57
00:52:36|2562.39
00:52:36|2562.51
00:52:38|2562.51
00:52:38|2562.51
00:52:40|2562.51
00:52:41|2562.51
00:52:42|2562.88
00:52:43|2562.89
00:52:44|2563.41
00:52:45|2563.95
00:52:46|2564.38
00:52:47|2564.52
00:52:48|2564.52
00:52:49|2564.67
00:52:50|2565.03
00:52:51|2565.84
00:52:53|2566.61
00:52:53|2566.47
00:52:54|2566.47
00:52:55|2566.98
00:52:57|2567.66
00:52:58|2567.65
00:52:58|2568.
00:52:59|2568.
00:53:00|2568.09
00:53:02|2567.64
00:53:03|2567.47
00:53:04|2566.86
00:53:05|2567.21
00:53:06|2567.23
00:53:07|2567.23
00:53:08|2565.19
00:53:09|2565.55
00:53:11|2565.84
00:53:11|2565.84
00:53:12|2565.88
00:53:13|2565.58
00:53:14|2565.58
00:53:15|2565.29
00:53:17|2565.59
00:53:18|2565.8
00:53:18|2565.8
00:53:20|2565.17
00:53:21|2565.17
00:53:22|2562.89
00:53:23|2562.61
00:53:24|2562.5
00:53:25|2562.62
00:53:26|2562.62
00:53:27|2562.86
00:53:28|2562.98
00:53:29|2564.17
00:53:30|2564.17
00:53:31|2564.16
00:53:32|2563.48
00:53:33|2563.
00:53:34|2563.
00:53:35|2563.
00:53:36|2563.47
00:53:37|2563.47
00:53:38|2563.45
00:53:39|2563.
00:53:40|2563.
00:53:41|2562.66
00:53:42|2562.57
00:53:43|2562.56
00:53:44|2562.63
00:53:45|2562.63
00:53:46|2562.79
00:53:47|2562.94
00:53:48|2563.9
00:53:49|2563.99
00:53:50|2563.99
00:53:51|2563.99
00:53:52|2563.68
00:53:53|2563.14
00:53:54|2563.14
00:53:55|2563.14
00:53:56|2563.14
00:53:58|2563.14
00:53:58|2562.69
00:53:59|2563.34
00:54:01|2563.34
00:54:02|2562.99
00:54:03|2563.04
00:54:03|2563.04
00:54:04|2562.93
00:54:06|2563.18
00:54:07|2564.
00:54:07|2564.31
00:54:08|2564.31
00:54:10|2565.92
00:54:10|2566.38
00:54:11|2566.
00:54:12|2565.39
00:54:14|2565.2
00:54:15|2565.2
00:54:16|2564.8
00:54:18|2565.08
00:54:18|2565.08
00:54:19|2565.08
00:54:20|2565.08
00:54:21|2564.32
00:54:22|2563.91
00:54:23|2563.91
00:54:24|2563.91
00:54:25|2563.64
00:54:26|2563.49
00:54:28|2563.49
00:54:29|2563.52
00:54:30|2563.46
00:54:31|2563.71
00:54:32|2563.71
00:54:33|2563.71
00:54:34|2563.7
00:54:35|2563.49
00:54:36|2563.49
00:54:37|2563.46
00:54:38|2563.46
00:54:39|2562.72
00:54:40|2562.72
00:54:41|2561.77
00:54:42|2562.07
00:54:43|2562.29
00:54:44|2562.31
00:54:45|2562.31
00:54:46|2563.26
00:54:47|2563.26
00:54:48|2563.26
00:54:49|2563.26
00:54:50|2563.26
00:54:51|2563.06
00:54:52|2563.69
00:54:53|2563.08
00:54:55|2562.61
00:54:56|2562.61
00:54:56|2562.61
00:54:57|2562.64
00:54:58|2562.64
00:54:59|2563.13
00:55:01|2562.1
00:55:02|2562.3
00:55:03|2562.46
00:55:04|2561.73
00:55:05|2561.81
00:55:06|2562.16
00:55:07|2562.38
00:55:09|2561.88
00:55:09|2561.96
00:55:11|2561.54
00:55:12|2561.54
00:55:13|2561.54
00:55:14|2562.56
00:55:15|2562.56
00:55:16|2562.72
00:55:17|2562.9
00:55:18|2563.
00:55:19|2563.
00:55:20|2563.
00:55:21|2563.49
00:55:22|2563.49
00:55:23|2563.04
00:55:24|2563.04
00:55:25|2563.45
00:55:26|2563.45
00:55:28|2563.62
00:55:28|2563.62
00:55:29|2563.62
00:55:30|2563.75
00:55:31|2564.83
00:55:33|2565.51
00:55:33|2565.51
00:55:34|2565.62
00:55:35|2565.62
00:55:37|2566.32
00:55:38|2566.66
00:55:39|2566.66
00:55:40|2566.69
00:55:41|2568.09
00:55:42|2567.99
00:55:43|2568.
00:55:44|2568.
00:55:45|2567.47
00:55:46|2567.47
00:55:47|2567.06
00:55:48|2566.9
00:55:49|2566.9
00:55:50|2566.9
00:55:51|2566.9
00:55:52|2566.9
00:55:53|2566.92
00:55:54|2567.43
00:55:55|2567.43
00:55:56|2567.43
00:55:57|2567.47
00:55:58|2567.47
00:55:59|2567.47
00:56:01|2567.6
00:56:01|2567.24
00:56:02|2567.24
00:56:04|2567.24
00:56:05|2567.24
00:56:06|2567.08
00:56:07|2567.08
00:56:08|2566.39
00:56:09|2566.03
00:56:10|2566.03
00:56:11|2566.31
00:56:12|2566.31
00:56:13|2566.31
00:56:14|2566.31
00:56:16|2566.06
00:56:16|2565.79
00:56:17|2565.51
00:56:18|2565.51
00:56:19|2565.51
00:56:20|2566.09
00:56:22|2566.09
00:56:22|2566.09
00:56:24|2566.38
00:56:25|2566.38
00:56:26|2566.38
00:56:26|2566.39
00:56:27|2566.39
00:56:29|2566.39
00:56:29|2566.39
00:56:30|2566.6
00:56:32|2566.6
00:56:33|2566.6
00:56:34|2566.6
00:56:35|2565.51
00:56:36|2565.28
00:56:37|2565.28
00:56:38|2565.28
00:56:39|2565.35
00:56:40|2565.35
00:56:41|2565.35
00:56:42|2565.35
00:56:43|2565.47
00:56:44|2565.47
00:56:45|2564.86
00:56:46|2565.56
00:56:47|2565.56
00:56:48|2565.56
00:56:49|2565.56
00:56:50|2565.56
00:56:51|2565.56
00:56:52|2565.56
00:56:53|2566.38
00:56:54|2565.81
00:56:56|2565.81
00:56:56|2565.81
00:56:57|2565.84
00:56:58|2565.84
00:56:59|2565.85
00:57:00|2565.85
00:57:01|2565.85
00:57:02|2566.35
00:57:03|2566.26
00:57:04|2566.29
00:57:05|2566.29
00:57:06|2566.38
00:57:07|2566.38
00:57:08|2566.37
00:57:09|2566.37
00:57:10|2565.44
00:57:12|2565.44
00:57:12|2565.22
00:57:13|2565.22
00:57:14|2565.22
00:57:16|2565.38
00:57:17|2565.38
00:57:17|2565.38
00:57:19|2565.38
00:57:20|2565.42
00:57:21|2566.21
00:57:22|2566.39
00:57:23|2566.91
00:57:24|2567.
00:57:25|2567.73
00:57:26|2567.73
00:57:27|2567.81
00:57:28|2567.81
00:57:29|2567.81
00:57:30|2567.8
00:57:31|2567.33
00:57:32|2567.33
00:57:33|2567.33
00:57:34|2568.
00:57:35|2567.99
00:57:37|2567.25
00:57:37|2567.25
00:57:38|2567.22
00:57:39|2567.08
00:57:40|2566.14
00:57:41|2566.31
00:57:42|2565.62
00:57:43|2565.62
00:57:44|2565.83
00:57:45|2564.73
00:57:46|2564.32
00:57:47|2564.38
00:57:48|2564.38
00:57:49|2564.37
00:57:50|2564.58
00:57:51|2564.87
00:57:52|2564.87
00:57:54|2564.87
00:57:54|2564.87
00:57:56|2564.87
00:57:57|2564.87
00:57:58|2564.87
00:57:59|2564.87
00:58:00|2565.38
00:58:02|2565.15
00:58:02|2565.15
00:58:04|2565.49
00:58:05|2565.49
00:58:06|2565.49
00:58:08|2565.27
00:58:08|2565.27
00:58:10|2565.27
00:58:11|2565.27
00:58:12|2565.27
00:58:12|2565.46
00:58:14|2565.46
00:58:14|2565.46
00:58:16|2565.46
00:58:17|2565.
00:58:18|2564.46
00:58:18|2564.46
00:58:20|2564.46
00:58:21|2564.46
00:58:22|2564.46
00:58:23|2564.46
00:58:24|2564.46
00:58:25|2564.46
00:58:26|2564.46
00:58:27|2564.46
00:58:28|2564.42
00:58:29|2564.42
00:58:30|2564.42
00:58:31|2564.42
00:58:32|2564.83
00:58:33|2565.
00:58:34|2565.32
00:58:35|2565.32
00:58:36|2565.61
00:58:37|2565.66
00:58:38|2565.09
00:58:39|2565.09
00:58:40|2565.09
00:58:41|2565.09
00:58:42|2564.69
00:58:43|2564.69
00:58:45|2564.7
00:58:45|2564.7
00:58:46|2564.7
00:58:47|2564.7
00:58:48|2564.7
00:58:49|2564.7
00:58:50|2565.01
00:58:51|2565.37
00:58:52|2565.37
00:58:53|2564.68
00:58:54|2564.68
00:58:55|2564.68
00:58:56|2564.68
00:58:58|2564.68
00:58:59|2565.66
00:59:00|2565.66
00:59:01|2565.66
00:59:01|2566.
00:59:03|2565.99
00:59:04|2565.48
00:59:05|2565.4
00:59:07|2564.69
00:59:07|2564.69
00:59:08|2564.69
00:59:10|2564.01
00:59:11|2564.01
00:59:12|2564.
00:59:13|2563.9
00:59:14|2563.9
00:59:15|2563.9
00:59:16|2564.25
00:59:17|2564.65
00:59:17|2564.56
00:59:19|2564.56
00:59:20|2564.56
00:59:21|2564.56
00:59:22|2563.3
00:59:23|2564.
00:59:24|2564.01
00:59:25|2564.3
00:59:26|2564.3
00:59:27|2564.3
00:59:28|2564.03
00:59:29|2564.03
00:59:31|2564.03
00:59:31|2564.03
00:59:32|2563.3
00:59:33|2563.
00:59:34|2563.
00:59:35|2563.
00:59:36|2562.95
00:59:37|2562.95
00:59:38|2562.51
00:59:39|2562.35
00:59:40|2561.66
00:59:41|2561.43
00:59:42|2562.35
00:59:43|2562.
00:59:44|2561.31
00:59:45|2560.79
00:59:46|2561.33
00:59:47|2561.33
00:59:48|2561.33
00:59:49|2561.32
00:59:50|2562.11
00:59:51|2562.39
00:59:52|2562.39
00:59:53|2562.66
00:59:54|2562.08
00:59:55|2562.13
00:59:56|2561.59
00:59:57|2561.59
00:59:58|2561.59
01:00:00|2561.97
01:00:01|2562.33
01:00:01|2561.85
01:00:03|2561.85
01:00:03|2562.58
01:00:05|2563.
01:00:06|2563.
01:00:07|2563.44
01:00:08|2563.24
01:00:09|2563.54
01:00:09|2563.28
01:00:11|2563.28
01:00:12|2562.37
01:00:13|2562.31
01:00:13|2561.89
01:00:15|2562.2
01:00:15|2563.44
01:00:17|2564.
01:00:18|2564.99
01:00:19|2564.38
01:00:20|2564.36
01:00:20|2564.46
01:00:22|2565.04
01:00:23|2565.04
01:00:24|2564.55
01:00:25|2564.55
01:00:26|2564.84
01:00:27|2565.54
01:00:28|2565.89
01:00:29|2565.94
01:00:30|2565.96
01:00:30|2566.32
01:00:32|2566.14
01:00:33|2566.07
01:00:34|2566.28
01:00:35|2566.28
01:00:36|2566.13
01:00:37|2565.41
01:00:38|2565.41
01:00:39|2565.41
01:00:41|2565.3
01:00:41|2565.3
01:00:42|2565.74
01:00:43|2565.74
01:00:44|2565.76
01:00:45|2565.54
01:00:46|2565.54
01:00:47|2565.54
01:00:48|2565.54
01:00:49|2565.54
01:00:50|2566.25
01:00:52|2566.16
01:00:53|2566.16
01:00:54|2566.16
01:00:55|2566.16
01:00:56|2566.27
01:00:57|2565.29
01:00:58|2565.29
01:00:59|2565.29
01:01:00|2564.55
01:01:01|2564.55
01:01:03|2564.22
01:01:03|2564.22
01:01:05|2563.84
01:01:06|2563.98
01:01:06|2563.98
01:01:08|2563.98
01:01:09|2563.98
01:01:10|2563.98
01:01:12|2564.99
01:01:12|2565.06
01:01:13|2565.06
01:01:15|2565.29
01:01:16|2565.29
01:01:17|2565.29
01:01:18|2564.37
01:01:19|2565.3
01:01:19|2565.3
01:01:21|2564.48
01:01:22|2564.11
01:01:23|2564.11
01:01:24|2564.16
01:01:25|2564.16
01:01:26|2564.16
01:01:27|2564.16
01:01:28|2564.16
01:01:29|2564.16
01:01:30|2564.09
01:01:31|2564.08
01:01:32|2564.08
01:01:33|2564.08
01:01:34|2564.34
01:01:35|2564.14
01:01:36|2563.73
01:01:37|2564.38
01:01:38|2564.38
01:01:39|2564.38
01:01:40|2563.93
01:01:41|2563.93
01:01:42|2563.93
01:01:43|2563.93
01:01:44|2563.93
01:01:45|2563.93
01:01:46|2564.52
01:01:48|2565.
01:01:48|2565.
01:01:49|2565.2
01:01:50|2565.2
01:01:51|2565.2
01:01:53|2565.2
01:01:54|2565.21
01:01:55|2565.21
01:01:56|2565.21
01:01:57|2566.06
01:01:58|2566.41
01:01:59|2566.41
01:01:59|2566.41
01:02:01|2566.35
01:02:02|2566.27
01:02:03|2566.09
01:02:05|2566.08
01:02:05|2565.93
01:02:06|2565.93
01:02:08|2565.85
01:02:09|2565.85
01:02:11|2565.73
01:02:11|2565.73
01:02:13|2565.48
01:02:14|2565.48
01:02:14|2565.24
01:02:16|2564.11
01:02:17|2563.71
01:02:19|2564.48
01:02:20|2564.48
01:02:21|2564.48
01:02:22|2563.61
01:02:23|2563.53
01:02:24|2563.53
01:02:25|2563.26
01:02:26|2563.26
01:02:27|2563.49
01:02:28|2563.65
01:02:29|2563.65
01:02:31|2563.65
01:02:31|2564.31
01:02:32|2564.31
01:02:33|2564.31
01:02:34|2565.
01:02:35|2565.31
01:02:36|2565.3
01:02:37|2565.3
01:02:38|2565.3
01:02:39|2564.68
01:02:40|2564.68
01:02:41|2565.23
01:02:42|2568.28
01:02:43|2567.88
01:02:44|2566.97
01:02:45|2566.97
01:02:46|2566.98
01:02:48|2566.98
01:02:48|2566.97
01:02:49|2567.04
01:02:50|2567.04
01:02:51|2567.18
01:02:52|2568.17
01:02:53|2568.17
01:02:54|2568.77
01:02:55|2569.39
01:02:56|2569.5
01:02:57|2569.94
01:02:58|2570.46
01:02:59|2570.47
01:03:00|2570.47
01:03:02|2570.08
01:03:03|2570.08
01:03:04|2570.26
01:03:05|2569.82
01:03:06|2569.82
01:03:08|2569.82
01:03:08|2569.82
01:03:10|2569.78
01:03:10|2569.78
01:03:11|2569.49
01:03:12|2568.7
01:03:14|2568.5
01:03:15|2568.19
01:03:16|2568.19
01:03:17|2568.19
01:03:17|2568.88
01:03:19|2568.88
01:03:20|2568.88
01:03:20|2568.88
01:03:22|2568.88
01:03:23|2568.88
01:03:24|2568.74
01:03:25|2568.74
01:03:26|2569.02
01:03:27|2569.28
01:03:28|2569.5
01:03:29|2569.5
01:03:30|2569.5
01:03:31|2568.47
01:03:32|2568.47
01:03:33|2568.47
01:03:34|2568.47
01:03:35|2568.47
01:03:36|2568.47
01:03:37|2568.43
01:03:38|2568.44
01:03:39|2568.63
01:03:40|2568.63
01:03:41|2568.83
01:03:42|2569.15
01:03:43|2569.37
01:03:44|2569.37
01:03:45|2569.37
01:03:46|2569.07
01:03:47|2569.07
01:03:48|2569.07
01:03:49|2569.07
01:03:50|2568.99
01:03:51|2568.99
01:03:52|2568.99
01:03:53|2569.48
01:03:54|2569.82
01:03:55|2569.99
01:03:56|2569.99
01:03:57|2569.99
01:03:58|2570.8
01:03:59|2570.81
01:04:00|2570.81
01:04:01|2570.63
01:04:02|2570.63
01:04:03|2570.4
01:04:04|2570.56
01:04:06|2570.86
01:04:06|2571.11
01:04:07|2571.15
01:04:08|2571.34
01:04:10|2571.64
01:04:10|2571.64
01:04:12|2571.64
01:04:13|2571.64
01:04:14|2571.64
01:04:15|2571.7
01:04:16|2571.41
01:04:17|2571.41
01:04:17|2571.41
01:04:19|2571.43
01:04:20|2571.36
01:04:21|2571.36
01:04:22|2571.36
01:04:23|2571.6
01:04:24|2571.2
01:04:25|2570.92
01:04:26|2570.56
01:04:27|2570.56
01:04:28|2570.34
01:04:29|2570.34
01:04:30|2570.48
01:04:31|2570.48
01:04:32|2570.24
01:04:33|2570.43
01:04:34|2570.88
01:04:35|2570.88
01:04:37|2570.88
01:04:37|2570.93
01:04:38|2570.51
01:04:39|2570.51
01:04:40|2570.51
01:04:41|2569.59
01:04:42|2569.19
01:04:44|2569.
01:04:45|2569.
01:04:46|2567.79
01:04:46|2567.79
01:04:47|2567.51
01:04:49|2567.51
01:04:49|2568.31
01:04:51|2567.66
01:04:51|2567.46
01:04:53|2567.25
01:04:53|2567.01
01:04:54|2567.01
01:04:56|2566.81
01:04:57|2566.81
01:04:58|2566.09
01:04:58|2566.01
01:05:00|2566.01
01:05:01|2566.39
01:05:02|2566.39
01:05:03|2566.03
01:05:04|2565.77
01:05:05|2565.77
01:05:06|2565.92
01:05:07|2565.67
01:05:09|2565.67
01:05:09|2565.71
01:05:10|2567.
01:05:11|2567.49
01:05:12|2566.75
01:05:13|2566.72
01:05:14|2566.72
01:05:15|2566.72
01:05:16|2567.68
01:05:18|2567.44
01:05:19|2567.26
01:05:20|2567.26
01:05:21|2567.26
01:05:22|2567.26
01:05:23|2567.26
01:05:24|2567.11
01:05:25|2566.01
01:05:26|2566.01
01:05:27|2566.
01:05:28|2566.
01:05:29|2566.
01:05:30|2566.
01:05:31|2565.69
01:05:32|2565.93
01:05:33|2566.59
01:05:34|2566.59
01:05:35|2566.59
01:05:37|2566.07
01:05:37|2566.53
01:05:38|2566.37
01:05:39|2566.37
01:05:40|2567.
01:05:41|2567.
01:05:42|2567.
01:05:43|2567.7
01:05:44|2567.7
01:05:45|2567.7
01:05:46|2567.92
01:05:47|2567.92
01:05:48|2567.92
01:05:49|2567.92
01:05:50|2567.92
01:05:51|2567.92
01:05:52|2567.77
01:05:53|2567.77
01:05:54|2567.88
01:05:55|2568.
01:05:56|2568.27
01:05:57|2568.83
01:05:58|2568.83
01:05:59|2568.83
01:06:00|2568.95
01:06:01|2568.81
01:06:02|2568.63
01:06:03|2568.51
01:06:05|2568.51
01:06:06|2568.23
01:06:06|2568.69
01:06:07|2568.69
01:06:09|2568.69
01:06:09|2568.69
01:06:11|2568.55
01:06:12|2569.46
01:06:13|2569.46
01:06:14|2569.56
01:06:16|2569.76
01:06:16|2569.76
01:06:18|2569.76
01:06:18|2569.1
01:06:20|2568.45
01:06:21|2568.
01:06:22|2567.92
01:06:23|2567.01
01:06:23|2567.71
01:06:24|2567.71
01:06:25|2567.71
01:06:27|2567.71
01:06:28|2567.71
01:06:28|2567.71
01:06:30|2567.71
01:06:30|2567.15
01:06:32|2567.29
01:06:32|2567.29
01:06:34|2567.29
01:06:34|2567.29
01:06:36|2566.36
01:06:36|2566.18
01:06:38|2566.18
01:06:39|2566.18
01:06:40|2566.09
01:06:41|2566.
01:06:42|2566.
01:06:43|2566.
01:06:44|2566.
01:06:45|2566.
01:06:46|2565.85
01:06:47|2565.85
01:06:48|2565.85
01:06:49|2565.85
01:06:50|2565.85
01:06:51|2565.85
01:06:52|2565.85
01:06:53|2565.89
01:06:54|2565.89
01:06:55|2565.89
01:06:56|2565.84
01:06:57|2565.27
01:06:58|2565.27
01:06:59|2565.47
01:07:00|2565.47
01:07:01|2565.22
01:07:02|2565.13
01:07:03|2565.13
01:07:04|2565.13
01:07:05|2565.13
01:07:07|2565.23
01:07:07|2565.23
01:07:09|2566.44
01:07:10|2566.44
01:07:10|2566.44
01:07:12|2566.44
01:07:12|2566.44
01:07:13|2565.92
01:07:15|2565.72
01:07:17|2565.69
01:07:17|2565.32
01:07:18|2565.32
01:07:19|2565.32
01:07:20|2565.32
01:07:21|2565.32
01:07:22|2565.14
01:07:24|2565.14
01:07:25|2565.14
01:07:25|2565.14
01:07:26|2565.14
01:07:28|2565.14
01:07:29|2565.14
01:07:29|2565.14
01:07:31|2565.53
01:07:31|2565.53
01:07:33|2566.26
01:07:34|2566.47
01:07:35|2567.61
01:07:36|2567.45
01:07:36|2567.45
01:07:38|2567.45
01:07:38|2566.53
01:07:39|2566.5
01:07:40|2566.5
01:07:42|2566.5
01:07:43|2567.54
01:07:43|2567.53
01:07:45|2567.65
01:07:45|2567.65
01:07:46|2566.92
01:07:48|2566.94
01:07:48|2566.94
01:07:49|2567.05
01:07:51|2566.46
01:07:52|2566.97
01:07:53|2566.21
01:07:54|2566.21
01:07:54|2566.47
01:07:56|2566.49
01:07:57|2566.52
01:07:58|2567.12
01:07:59|2567.12
01:08:00|2567.12
01:08:01|2567.22
01:08:01|2567.
01:08:02|2567.
01:08:04|2567.
01:08:05|2567.
01:08:06|2566.21
01:08:07|2566.2
01:08:08|2566.29
01:08:09|2566.29
01:08:10|2566.2
01:08:12|2566.
01:08:12|2565.69
01:08:13|2565.56
01:08:14|2565.56
01:08:16|2564.85
01:08:17|2564.61
01:08:18|2564.
01:08:19|2564.01
01:08:20|2564.01
01:08:20|2564.01
01:08:22|2563.6
01:08:23|2563.61
01:08:24|2563.61
01:08:24|2563.64
01:08:25|2564.23
01:08:27|2564.08
01:08:28|2564.21
01:08:29|2564.21
01:08:30|2564.33
01:08:31|2564.33
01:08:32|2564.69
01:08:33|2564.69
01:08:34|2564.69
01:08:34|2564.69
01:08:36|2564.69
01:08:36|2564.69
01:08:38|2564.69
01:08:39|2564.69
01:08:40|2564.77
01:08:41|2565.
01:08:42|2565.
01:08:43|2565.17
01:08:43|2565.17
01:08:45|2565.17
01:08:46|2565.14
01:08:47|2565.14
01:08:48|2564.81
01:08:49|2564.81
01:08:50|2564.22
01:08:51|2564.22
01:08:52|2564.81
01:08:53|2564.81
01:08:54|2564.84
01:08:55|2565.
01:08:56|2565.
01:08:57|2565.
01:08:58|2564.29
01:08:59|2564.29
01:09:00|2564.72
01:09:01|2564.72
01:09:02|2564.15
01:09:03|2563.7
01:09:04|2563.7
01:09:06|2563.7
01:09:07|2563.69
01:09:08|2563.69
01:09:09|2563.09
01:09:10|2563.09
01:09:11|2563.53
01:09:11|2563.53
01:09:13|2563.02
01:09:14|2563.02
01:09:15|2563.01
01:09:16|2563.
01:09:17|2563.01
01:09:18|2563.01
01:09:19|2563.01
01:09:20|2563.33
01:09:21|2563.34
01:09:22|2563.34
01:09:23|2563.43
01:09:24|2563.73
01:09:25|2563.74
01:09:26|2563.76
01:09:27|2563.76
01:09:28|2563.76
01:09:29|2563.27
01:09:30|2563.26
01:09:31|2564.09
01:09:33|2564.09
01:09:33|2564.09
01:09:34|2564.13
01:09:35|2564.31
01:09:36|2564.21
01:09:38|2564.21
01:09:39|2564.14
01:09:40|2564.14
01:09:40|2564.53
01:09:42|2564.74
01:09:43|2564.74
01:09:44|2564.33
01:09:45|2564.33
01:09:46|2564.29
01:09:47|2563.74
01:09:48|2563.74
01:09:49|2563.74
01:09:50|2563.37
01:09:51|2563.35
01:09:52|2563.35
01:09:53|2563.38
01:09:54|2563.38
01:09:55|2563.38
01:09:56|2563.38
01:09:57|2563.38
01:09:58|2563.55
01:09:59|2563.54
01:10:00|2563.54
01:10:01|2563.09
01:10:02|2563.
01:10:03|2563.
01:10:04|2563.
01:10:05|2563.
01:10:06|2562.94
01:10:07|2562.94
01:10:08|2562.94
01:10:09|2562.94
01:10:10|2562.51
01:10:12|2562.51
01:10:12|2562.51
01:10:13|2562.51
01:10:14|2562.5
01:10:15|2562.5
01:10:16|2562.5
01:10:17|2562.72
01:10:18|2562.72
01:10:19|2562.9
01:10:21|2562.9
01:10:22|2562.73
01:10:22|2562.73
01:10:24|2562.91
01:10:24|2562.91
01:10:26|2563.14
01:10:26|2563.14
01:10:28|2563.14
01:10:29|2563.14
01:10:30|2563.14
01:10:31|2564.48
01:10:32|2565.71
01:10:33|2565.71
01:10:33|2565.71
01:10:34|2566.
01:10:35|2566.35
01:10:36|2566.69
01:10:38|2567.28
01:10:38|2567.28
01:10:39|2567.28
01:10:40|2567.28
01:10:41|2567.45
01:10:43|2567.22
01:10:43|2567.22
01:10:45|2567.61
01:10:45|2567.61
01:10:46|2567.68
01:10:47|2568.
01:10:48|2568.
01:10:50|2569.07
01:10:51|2569.48
01:10:51|2569.37
01:10:52|2569.34
01:10:54|2569.34
01:10:55|2569.34
01:10:56|2569.33
01:10:56|2569.33
01:10:57|2569.88
01:10:58|2569.32
01:10:59|2569.32
01:11:00|2569.99
01:11:01|2569.99
01:11:03|2570.
01:11:03|2570.
01:11:05|2570.
01:11:05|2570.99
01:11:06|2571.
01:11:08|2571.
01:11:08|2570.86
01:11:10|2570.43
01:11:11|2569.59
01:11:12|2569.29
01:11:13|2569.26
01:11:14|2569.26
01:11:15|2569.26
01:11:16|2568.38
01:11:17|2568.38
01:11:19|2569.03
01:11:19|2569.03
01:11:21|2569.03
01:11:22|2569.03
01:11:23|2568.72
01:11:24|2568.46
01:11:25|2568.46
01:11:26|2568.46
01:11:27|2568.46
01:11:28|2568.46
01:11:29|2568.46
01:11:30|2568.46
01:11:31|2568.46
01:11:32|2569.8
01:11:33|2569.78
01:11:34|2569.89
01:11:35|2569.94
01:11:36|2569.94
01:11:37|2570.75
01:11:38|2570.99
01:11:39|2570.99
01:11:40|2570.99
01:11:42|2571.
01:11:42|2571.
01:11:43|2571.
01:11:44|2571.
01:11:45|2570.99
01:11:46|2571.
01:11:47|2571.8
01:11:48|2571.62
01:11:50|2571.37
01:11:51|2571.37
01:11:51|2571.54
01:11:52|2571.54
01:11:53|2571.49
01:11:55|2570.62
01:11:56|2570.84
01:11:56|2569.87
01:11:57|2571.02
01:11:58|2571.03
01:11:59|2570.84
01:12:00|2569.88
01:12:01|2569.84
01:12:03|2569.84
01:12:04|2568.06
01:12:05|2567.25
01:12:05|2567.
01:12:06|2567.34
01:12:07|2568.69
01:12:08|2569.65
01:12:09|2569.33
01:12:11|2569.32
01:12:12|2568.01
01:12:14|2567.83
01:12:14|2567.18
01:12:15|2567.18
01:12:17|2567.18
01:12:18|2567.18
01:12:18|2567.25
01:12:20|2567.38
01:12:21|2568.13
01:12:22|2568.79
01:12:23|2569.
01:12:24|2569.
01:12:25|2569.
01:12:27|2568.53
01:12:27|2568.53
01:12:28|2569.
01:12:29|2569.
01:12:30|2568.22
01:12:31|2568.22
01:12:32|2567.51
01:12:33|2567.51
01:12:34|2567.51
01:12:35|2567.51
01:12:36|2568.1
01:12:38|2568.2
01:12:38|2568.63
01:12:40|2568.63
01:12:41|2568.55
01:12:41|2569.11
01:12:43|2569.15
01:12:43|2569.15
01:12:44|2567.88
01:12:45|2568.16
01:12:46|2568.16
01:12:47|2568.24
01:12:49|2567.83
01:12:49|2567.83
01:12:51|2567.52
01:12:51|2567.9
01:12:52|2567.9
01:12:53|2567.81
01:12:54|2567.99
01:12:55|2568.33
01:12:56|2568.33
01:12:58|2568.11
01:12:58|2568.11
01:13:00|2568.55
01:13:00|2568.55
01:13:02|2567.86
01:13:02|2567.86
01:13:03|2567.65
01:13:05|2567.66
01:13:06|2567.68
01:13:07|2567.28
01:13:08|2567.
01:13:09|2566.92
01:13:10|2566.92
01:13:11|2566.5
01:13:12|2566.55
01:13:13|2566.55
01:13:14|2567.01
01:13:16|2567.01
01:13:17|2566.55
01:13:17|2566.55
01:13:18|2566.55
01:13:20|2566.56
01:13:20|2566.73
01:13:22|2566.55
01:13:22|2566.54
01:13:24|2566.32
01:13:24|2566.23
01:13:25|2566.06
01:13:27|2566.06
01:13:28|2566.16
01:13:29|2566.16
01:13:30|2566.16
01:13:31|2566.49
01:13:32|2566.49
01:13:33|2566.
01:13:34|2566.
01:13:35|2566.18
01:13:35|2566.01
01:13:37|2566.01
01:13:37|2566.01
01:13:39|2566.01
01:13:40|2566.21
01:13:41|2566.21
01:13:42|2566.21
01:13:43|2566.21
01:13:44|2566.21
01:13:45|2566.21
01:13:46|2566.19
01:13:47|2566.19
01:13:49|2567.
01:13:49|2567.22
01:13:50|2567.38
01:13:51|2568.77
01:13:52|2567.72
01:13:53|2567.72
01:13:54|2567.72
01:13:55|2567.72
01:13:56|2567.72
01:13:57|2567.72
01:13:58|2568.32
01:13:59|2568.32
01:14:00|2568.12
01:14:01|2567.41
01:14:02|2567.41
01:14:03|2567.55
01:14:04|2568.02
01:14:05|2568.61
01:14:06|2568.61
01:14:07|2568.61
01:14:08|2568.12
01:14:09|2568.7
01:14:10|2568.7
01:14:11|2568.9
01:14:13|2568.9
01:14:14|2568.79
01:14:15|2568.79
01:14:16|2568.28
01:14:16|2568.28
01:14:18|2568.28
01:14:19|2568.28
01:14:20|2568.23
01:14:20|2568.23
01:14:21|2568.23
01:14:23|2568.23
01:14:23|2568.01
01:14:24|2567.31
01:14:25|2566.21
01:14:27|2566.34
01:14:28|2566.72
01:14:29|2566.72
01:14:30|2566.79
01:14:31|2566.79
01:14:32|2566.19
01:14:33|2566.19
01:14:34|2566.63
01:14:35|2566.63
01:14:36|2566.63
01:14:38|2567.98
01:14:39|2567.66
01:14:40|2567.66
01:14:41|2567.66
01:14:41|2567.66
01:14:42|2567.66
01:14:44|2567.66
01:14:44|2567.21
01:14:45|2567.21
01:14:47|2567.21
01:14:47|2567.32
01:14:49|2566.74
01:14:50|2566.74
01:14:51|2566.74
01:14:52|2566.74
01:14:52|2566.74
01:14:54|2566.2
01:14:54|2566.17
01:14:55|2566.17
01:14:56|2566.17
01:14:57|2566.17
01:14:59|2566.17
01:14:59|2566.17
01:15:01|2566.17
01:15:01|2566.91
01:15:03|2566.38
01:15:03|2566.19
01:15:05|2566.18
01:15:06|2566.03
01:15:07|2566.
01:15:09|2566.
01:15:09|2566.
01:15:10|2566.51
01:15:11|2566.51
01:15:13|2566.51
01:15:14|2566.39
01:15:15|2566.85
01:15:17|2566.85
01:15:18|2566.56
01:15:19|2566.56
01:15:20|2566.01
01:15:21|2566.01
01:15:22|2566.01
01:15:23|2567.16
01:15:24|2567.4
01:15:26|2567.21
01:15:26|2566.76
01:15:27|2567.03
01:15:28|2566.28
01:15:29|2566.28
01:15:30|2566.
01:15:31|2566.
01:15:32|2566.
01:15:34|2566.
01:15:35|2566.
01:15:36|2566.
01:15:36|2566.
01:15:37|2565.6
01:15:38|2565.61
01:15:40|2564.96
01:15:41|2564.96
01:15:41|2564.4
01:15:43|2564.09
01:15:44|2564.23
01:15:44|2564.23
01:15:46|2564.23
01:15:47|2564.23
01:15:48|2564.23
01:15:49|2564.23
01:15:50|2564.23
01:15:51|2564.09
01:15:52|2564.16
01:15:53|2564.16
01:15:54|2564.16
01:15:55|2564.16
01:15:56|2564.11
01:15:57|2564.11
01:15:58|2564.11
01:15:59|2564.11
01:16:00|2564.11
01:16:01|2564.11
01:16:02|2564.11
01:16:03|2564.11
01:16:04|2564.08
01:16:05|2564.08
01:16:06|2564.08
01:16:07|2564.83
01:16:08|2564.66
01:16:09|2564.66
01:16:10|2564.66
01:16:11|2564.64
01:16:12|2564.17
01:16:13|2564.17
01:16:14|2564.
01:16:15|2563.23
01:16:16|2563.1
01:16:18|2562.63
01:16:18|2562.63
01:16:19|2562.63
01:16:20|2562.84
01:16:21|2562.9
01:16:22|2562.9
01:16:23|2562.9
01:16:25|2563.27
01:16:25|2563.32
01:16:27|2563.47
01:16:28|2563.51
01:16:29|2563.51
01:16:30|2563.66
01:16:31|2564.66
01:16:31|2564.91
01:16:33|2565.47
01:16:35|2565.09
01:16:35|2565.09
01:16:36|2565.13
01:16:37|2565.13
01:16:38|2565.14
01:16:39|2565.25
01:16:41|2565.58
01:16:42|2565.68
01:16:43|2566.
01:16:44|2566.2
01:16:44|2566.3
01:16:46|2566.3
01:16:47|2566.3
01:16:48|2565.84
01:16:48|2565.37
01:16:50|2565.57
01:16:50|2565.57
01:16:51|2565.57
01:16:52|2565.2
01:16:53|2565.3
01:16:54|2565.26
01:16:55|2565.26
01:16:56|2565.26
01:16:57|2565.26
01:16:58|2565.34
01:16:59|2565.34
01:17:00|2565.7
01:17:01|2565.7
01:17:02|2565.58
01:17:03|2565.58
01:17:04|2565.58
01:17:05|2565.58
01:17:06|2566.45
01:17:08|2566.45
01:17:09|2566.7
01:17:09|2566.7
01:17:10|2566.61
01:17:11|2565.93
01:17:12|2565.79
01:17:14|2565.79
01:17:14|2565.79
01:17:16|2565.79
01:17:16|2565.79
01:17:18|2565.79
01:17:19|2565.5
01:17:21|2565.5
01:17:21|2565.04
01:17:23|2565.04
01:17:24|2565.
01:17:24|2565.
01:17:26|2564.7
01:17:26|2564.56
01:17:28|2564.29
01:17:29|2564.3
01:17:30|2564.3
01:17:31|2564.5
01:17:32|2564.5
01:17:33|2564.3
01:17:34|2564.3
01:17:35|2564.3
01:17:36|2564.3
01:17:37|2564.3
01:17:38|2564.95
01:17:39|2564.95
01:17:40|2564.29
01:17:42|2564.29
01:17:42|2564.29
01:17:43|2564.26
01:17:44|2564.26
01:17:45|2564.26
01:17:47|2564.26
01:17:47|2564.25
01:17:48|2564.25
01:17:49|2564.25
01:17:50|2564.26
01:17:51|2564.26
01:17:52|2564.26
01:17:53|2564.46
01:17:54|2564.99
01:17:55|2564.99
01:17:57|2564.91
01:17:57|2564.91
01:17:58|2564.91
01:17:59|2564.91
01:18:00|2564.91
01:18:01|2564.79
01:18:03|2564.79
01:18:03|2564.79
01:18:04|2564.79
01:18:06|2564.79
01:18:07|2564.79
01:18:08|2564.79
01:18:09|2564.79
01:18:09|2564.53
01:18:11|2564.01
01:18:12|2565.52
01:18:12|2565.52
01:18:14|2565.52
01:18:14|2565.52
01:18:15|2566.
01:18:17|2566.19
01:18:19|2565.59
01:18:20|2565.59
01:18:21|2565.52
01:18:21|2565.52
01:18:23|2565.52
01:18:23|2565.52
01:18:24|2565.52
01:18:25|2565.93
01:18:27|2565.95
01:18:28|2565.95
01:18:29|2565.93
01:18:30|2565.93
01:18:31|2566.17
01:18:32|2566.17
01:18:33|2566.8
01:18:34|2566.8
01:18:35|2566.38
01:18:36|2565.86
01:18:37|2563.24
01:18:38|2563.49
01:18:40|2563.49
01:18:41|2563.43
01:18:42|2562.4
01:18:43|2562.36
01:18:45|2562.84
01:18:45|2562.84
01:18:46|2562.32
01:18:47|2562.32
01:18:48|2562.8
01:18:49|2563.01
01:18:50|2563.01
01:18:51|2563.01
01:18:52|2562.84
01:18:53|2563.19
01:18:54|2562.86
01:18:55|2562.86
01:18:56|2562.86
01:18:57|2563.
01:18:58|2563.
01:18:59|2561.61
01:19:00|2561.74
01:19:01|2562.02
01:19:02|2562.46
01:19:03|2561.25
01:19:05|2561.25
01:19:05|2562.04
01:19:07|2562.95
01:19:08|2563.19
01:19:08|2563.19
01:19:10|2563.39
01:19:11|2562.78
01:19:12|2562.78
01:19:13|2562.78
01:19:13|2562.14
01:19:14|2562.14
01:19:15|2562.01
01:19:17|2561.01
01:19:18|2561.34
01:19:19|2561.34
01:19:20|2561.71
01:19:21|2562.07
01:19:22|2562.17
01:19:24|2562.17
01:19:24|2562.17
01:19:25|2562.17
01:19:26|2561.78
01:19:27|2562.27
01:19:28|2562.55
01:19:30|2562.55
01:19:31|2562.86
01:19:32|2562.86
01:19:33|2562.36
01:19:34|2561.26
01:19:35|2562.59
01:19:36|2563.38
01:19:37|2563.38
01:19:38|2562.36
01:19:39|2562.3
01:19:40|2562.3
01:19:41|2562.3
01:19:43|2562.15
01:19:43|2561.73
01:19:45|2561.73
01:19:46|2561.21
01:19:46|2561.21
01:19:48|2561.21
01:19:49|2561.21
01:19:50|2561.49
01:19:51|2561.49
01:19:52|2561.7
01:19:52|2561.7
01:19:54|2561.7
01:19:55|2561.7
01:19:56|2561.7
01:19:56|2562.21
01:19:57|2562.21
01:19:59|2562.21
01:19:59|2562.01
01:20:00|2561.66
01:20:01|2561.66
01:20:03|2562.29
01:20:03|2562.29
01:20:04|2562.29
01:20:06|2562.16
01:20:07|2562.16
01:20:07|2562.16
01:20:09|2562.16
01:20:10|2561.83
01:20:11|2561.83
01:20:12|2561.83
01:20:13|2561.41
01:20:14|2561.41
01:20:15|2561.41
01:20:16|2561.53
01:20:18|2561.45
01:20:19|2561.89
01:20:20|2561.89
01:20:20|2561.89
01:20:22|2561.89
01:20:23|2561.89
01:20:24|2561.89
01:20:25|2561.89
01:20:25|2561.43
01:20:26|2561.43
01:20:28|2561.43
01:20:28|2561.87
01:20:30|2561.87
01:20:31|2561.88
01:20:31|2561.74
01:20:33|2561.01
01:20:34|2561.01
01:20:35|2561.24
01:20:36|2561.24
01:20:37|2561.24
01:20:38|2561.24
01:20:39|2562.09
01:20:40|2562.09
01:20:42|2561.16
01:20:42|2561.18
01:20:43|2561.18
01:20:44|2561.18
01:20:45|2561.18
01:20:46|2561.18
01:20:47|2561.18
01:20:49|2562.02
01:20:49|2561.84
01:20:50|2561.84
01:20:52|2561.84
01:20:52|2561.84
01:20:53|2561.84
01:20:54|2561.97
01:20:55|2561.75
01:20:56|2561.75
01:20:57|2561.77
01:20:58|2561.77
01:21:00|2562.16
01:21:00|2561.11
01:21:02|2560.94
01:21:02|2561.33
01:21:03|2561.5
01:21:05|2561.46
01:21:06|2561.54
01:21:07|2561.54
01:21:08|2561.63
01:21:09|2560.42
01:21:10|2559.63
01:21:11|2559.11
01:21:12|2559.1
01:21:13|2559.11
01:21:14|2559.1
01:21:15|2559.45
01:21:16|2559.45
01:21:17|2560.03
01:21:18|2560.03
01:21:19|2559.25
01:21:21|2559.25
01:21:21|2559.25
01:21:22|2560.19
01:21:24|2559.95
01:21:25|2559.95
01:21:26|2560.13
01:21:26|2560.14
01:21:28|2560.72
01:21:29|2560.72
01:21:29|2560.72
01:21:30|2561.
01:21:31|2561.06
01:21:32|2561.06
01:21:34|2560.37
01:21:34|2559.88
01:21:36|2559.88
01:21:36|2560.05
01:21:38|2560.1
01:21:38|2560.1
01:21:40|2559.69
01:21:40|2559.69
01:21:42|2559.69
01:21:43|2559.69
01:21:44|2559.26
01:21:44|2559.26
01:21:46|2559.26
01:21:47|2559.64
01:21:48|2559.64
01:21:49|2559.85
01:21:50|2559.85
01:21:51|2559.85
01:21:52|2559.85
01:21:53|2559.85
01:21:54|2559.85
01:21:55|2559.65
01:21:56|2559.65
01:21:57|2559.65
01:21:58|2559.65
01:21:59|2559.65
01:22:00|2559.65
01:22:01|2559.65
01:22:02|2559.65
01:22:03|2559.65
01:22:05|2559.88
01:22:05|2559.88
01:22:06|2559.91
01:22:07|2560.38
01:22:09|2561.05
01:22:09|2560.77
01:22:10|2559.42
01:22:11|2559.58
01:22:12|2559.58
01:22:13|2559.57
01:22:15|2559.
01:22:15|2559.43
01:22:17|2559.09
01:22:18|2559.09
01:22:18|2559.07
01:22:19|2559.07
01:22:20|2559.07
01:22:21|2558.97
01:22:23|2558.97
01:22:24|2559.26
01:22:25|2559.28
01:22:26|2559.28
01:22:27|2558.97
01:22:29|2559.43
01:22:29|2559.43
01:22:30|2559.55
01:22:31|2559.02
01:22:32|2559.02
01:22:33|2558.2
01:22:34|2558.16
01:22:35|2558.1
01:22:36|2557.97
01:22:37|2558.61
01:22:39|2558.5
01:22:39|2558.5
01:22:41|2558.5
01:22:42|2558.93
01:22:43|2558.65
01:22:44|2558.89
01:22:45|2560.1
01:22:47|2559.57
01:22:47|2559.57
01:22:48|2559.57
01:22:49|2559.57
01:22:50|2559.18
01:22:51|2559.18
01:22:52|2558.9
01:22:53|2558.9
01:22:54|2558.9
01:22:55|2558.98
01:22:56|2558.64
01:22:57|2558.59
01:22:58|2558.59
01:22:59|2559.81
01:23:00|2559.81
01:23:01|2559.81
01:23:02|2559.81
01:23:03|2559.81
01:23:04|2558.85
01:23:05|2558.85
01:23:07|2558.57
01:23:08|2558.99
01:23:09|2558.99
01:23:10|2558.51
01:23:11|2558.51
01:23:12|2558.44
01:23:13|2558.51
01:23:14|2558.28
01:23:15|2558.69
01:23:16|2558.69
01:23:17|2558.69
01:23:18|2558.69
01:23:19|2558.69
01:23:20|2558.69
01:23:21|2558.7
01:23:22|2558.7
01:23:23|2558.36
01:23:24|2558.44
01:23:25|2558.44
01:23:27|2558.45
01:23:28|2558.45
01:23:29|2558.52
01:23:30|2558.21
01:23:31|2558.2
01:23:32|2558.02
01:23:33|2557.64
01:23:34|2557.57
01:23:35|2557.57
01:23:36|2557.56
01:23:37|2557.17
01:23:39|2557.91
01:23:39|2558.1
01:23:40|2557.81
01:23:41|2557.89
01:23:42|2558.01
01:23:43|2558.01
01:23:44|2558.01
01:23:45|2558.19
01:23:46|2559.
01:23:47|2559.45
01:23:48|2559.98
01:23:49|2560.
01:23:50|2560.
01:23:51|2560.45
01:23:52|2560.45
01:23:53|2560.45
01:23:54|2561.17
01:23:55|2561.18
01:23:56|2562.02
01:23:57|2562.02
01:23:58|2561.98
01:23:59|2561.42
01:24:01|2560.53
01:24:02|2560.44
01:24:02|2560.66
01:24:03|2561.08
01:24:04|2560.14
01:24:05|2560.14
01:24:07|2560.64
01:24:08|2560.64
01:24:09|2560.64
01:24:09|2561.17
01:24:10|2561.17
01:24:12|2561.18
01:24:13|2561.18
01:24:14|2561.18
01:24:15|2561.56
01:24:16|2561.56
01:24:17|2561.49
01:24:18|2561.28
01:24:19|2561.28
01:24:20|2561.28
01:24:21|2561.24
01:24:22|2561.01
01:24:24|2561.54
01:24:24|2561.1
01:24:25|2561.1
01:24:27|2560.66
01:24:28|2560.66
01:24:28|2560.6
01:24:29|2560.8
01:24:30|2561.29
01:24:32|2561.29
01:24:32|2562.06
01:24:33|2561.59
01:24:35|2561.59
01:24:36|2561.59
01:24:37|2561.59
01:24:38|2561.58
01:24:38|2561.58
01:24:40|2561.89
01:24:41|2561.44
01:24:43|2560.81
01:24:43|2560.81
01:24:44|2561.34
01:24:45|2561.34
01:24:46|2561.34
01:24:47|2561.34
01:24:48|2561.34
01:24:49|2560.98
01:24:50|2560.98
01:24:51|2560.61
01:24:52|2560.61
01:24:53|2560.6
01:24:54|2560.6
01:24:55|2560.55
01:24:56|2559.66
01:24:57|2559.47
01:24:58|2559.47
01:24:59|2559.47
01:25:00|2559.58
01:25:01|2559.58
01:25:02|2559.57
01:25:04|2559.67
01:25:05|2559.46
01:25:06|2559.74
01:25:07|2560.56
01:25:07|2560.99
01:25:09|2561.
01:25:10|2559.8
01:25:11|2560.01
01:25:12|2559.8
01:25:13|2559.8
01:25:14|2559.8
01:25:15|2559.54
01:25:16|2559.46
01:25:17|2559.46
01:25:18|2559.91
01:25:19|2560.
01:25:20|2560.26
01:25:21|2560.26
01:25:22|2560.26
01:25:23|2559.58
01:25:25|2559.58
01:25:25|2559.58
01:25:26|2559.58
01:25:28|2560.13
01:25:29|2558.76
01:25:29|2558.52
01:25:31|2558.52
01:25:33|2558.52
01:25:33|2558.68
01:25:35|2558.95
01:25:35|2559.64
01:25:36|2559.64
01:25:38|2559.68
01:25:39|2559.68
01:25:39|2560.32
01:25:41|2560.32
01:25:42|2560.49
01:25:43|2559.92
01:25:44|2560.55
01:25:44|2560.69
01:25:46|2561.04
01:25:46|2561.04
01:25:48|2561.04
01:25:49|2561.74
01:25:50|2561.27
01:25:51|2561.27
01:25:51|2561.3
01:25:52|2561.59
01:25:54|2561.33
01:25:54|2561.33
01:25:55|2561.32
01:25:56|2560.76
01:25:57|2560.89
01:25:58|2560.89
01:26:00|2560.89
01:26:01|2560.71
01:26:02|2560.7
01:26:03|2560.7
01:26:04|2560.01
01:26:05|2560.01
01:26:05|2560.01
01:26:06|2560.01
01:26:08|2560.06
01:26:08|2560.61
01:26:09|2560.24
01:26:10|2560.24
01:26:11|2560.17
01:26:13|2560.88
01:26:14|2561.29
01:26:15|2561.15
01:26:16|2560.45
01:26:17|2560.45
01:26:18|2560.45
01:26:19|2560.45
01:26:20|2560.45
01:26:21|2560.45
01:26:22|2560.45
01:26:23|2560.45
01:26:24|2560.45
01:26:25|2560.45
01:26:26|2560.45
01:26:27|2560.45
01:26:28|2560.45
01:26:30|2560.45
01:26:31|2559.58
01:26:32|2559.23
01:26:33|2559.22
01:26:33|2559.22
01:26:35|2559.22
01:26:36|2558.57
01:26:37|2558.57
01:26:37|2558.57
01:26:39|2558.56
01:26:40|2558.56
01:26:41|2558.56
01:26:42|2558.56
01:26:43|2558.56
01:26:44|2558.56
01:26:45|2558.37
01:26:46|2558.37
01:26:47|2558.37
01:26:48|2558.36
01:26:49|2558.34
01:26:50|2557.8
01:26:51|2557.8
01:26:52|2557.8
01:26:53|2558.52
01:26:54|2558.52
01:26:55|2558.24
01:26:56|2558.12
01:26:57|2558.26
01:26:58|2558.26
01:26:59|2558.26
01:27:00|2558.38
01:27:01|2558.41
01:27:02|2559.1
01:27:03|2559.1
01:27:04|2558.87
01:27:05|2558.87
01:27:07|2558.87
01:27:07|2558.34
01:27:09|2558.34
01:27:10|2558.34
01:27:11|2558.34
01:27:12|2558.34
01:27:13|2558.34
01:27:14|2556.91
01:27:15|2557.05
01:27:16|2556.05
01:27:17|2555.55
01:27:18|2555.11
01:27:19|2555.16
01:27:20|2554.46
01:27:21|2554.35
01:27:22|2554.74
01:27:23|2553.37
01:27:24|2552.94
01:27:26|2553.17
01:27:26|2552.71
01:27:28|2553.08
01:27:28|2552.67
01:27:29|2552.83
01:27:30|2552.67
01:27:32|2552.67
01:27:33|2552.67
01:27:33|2553.05
01:27:35|2553.46
01:27:36|2553.46
01:27:37|2553.46
01:27:38|2553.03
01:27:39|2552.65
01:27:40|2552.6
01:27:41|2552.6
01:27:43|2553.38
01:27:43|2552.24
01:27:44|2552.23
01:27:46|2552.24
01:27:46|2552.24
01:27:48|2551.39
01:27:49|2551.39
01:27:49|2551.38
01:27:50|2551.18
01:27:52|2551.37
01:27:52|2550.84
01:27:54|2550.99
01:27:55|2552.27
01:27:55|2551.45
01:27:56|2551.89
01:27:57|2550.31
01:27:58|2550.54
01:27:59|2550.02
01:28:01|2551.25
01:28:02|2551.36
01:28:03|2550.32
01:28:04|2550.44
01:28:05|2551.21
01:28:06|2550.93
01:28:07|2550.86
01:28:08|2550.86
01:28:09|2550.84
01:28:11|2551.13
01:28:11|2550.83
01:28:13|2550.87
01:28:14|2551.85
01:28:14|2551.49
01:28:16|2552.07
01:28:17|2552.07
01:28:18|2551.25
01:28:19|2551.03
01:28:20|2551.14
01:28:21|2551.14
01:28:22|2551.
01:28:23|2551.
01:28:24|2550.33
01:28:25|2550.33
01:28:26|2550.
01:28:27|2550.01
01:28:29|2550.05
01:28:30|2550.
01:28:31|2550.
01:28:31|2550.
01:28:32|2550.26
01:28:33|2550.59
01:28:35|2550.92
01:28:36|2550.92
01:28:37|2550.92
01:28:38|2550.92
01:28:39|2550.35
01:28:40|2550.
01:28:41|2550.01
01:28:42|2550.01
01:28:43|2550.11
01:28:44|2550.82
01:28:45|2550.82
01:28:46|2550.92
01:28:47|2550.
01:28:48|2550.
01:28:49|2550.
01:28:50|2550.
01:28:51|2549.71
01:28:52|2549.7
01:28:53|2549.2
01:28:54|2548.62
01:28:55|2548.44
01:28:56|2547.9
01:28:57|2548.53
01:28:58|2549.05
01:28:59|2549.13
01:29:00|2550.54
01:29:02|2550.39
01:29:02|2550.26
01:29:03|2550.46
01:29:04|2550.49
01:29:06|2551.28
01:29:06|2552.
01:29:08|2553.29
01:29:09|2554.04
01:29:09|2554.28
01:29:10|2554.54
01:29:12|2554.52
01:29:12|2554.47
01:29:13|2554.24
01:29:14|2554.24
01:29:16|2554.24
01:29:16|2554.24
01:29:17|2554.24
01:29:18|2554.24
01:29:20|2554.23
01:29:20|2554.23
01:29:22|2554.24
01:29:22|2553.62
01:29:24|2553.62
01:29:24|2553.62
01:29:26|2552.51
01:29:27|2552.49
01:29:27|2552.4
01:29:29|2552.4
01:29:30|2552.4
01:29:31|2552.52
01:29:32|2552.4
01:29:33|2552.45
01:29:34|2552.45
01:29:35|2552.45
01:29:36|2552.25
01:29:37|2551.95
01:29:38|2551.95
01:29:39|2550.77
01:29:40|2550.68
01:29:41|2550.53
01:29:42|2550.34
01:29:43|2550.33
01:29:44|2550.42
01:29:45|2550.74
01:29:46|2550.77
01:29:47|2550.77
01:29:48|2550.77
01:29:49|2551.5
01:29:50|2551.65
01:29:51|2551.6
01:29:52|2551.71
01:29:53|2551.71
01:29:54|2551.12
01:29:55|2550.97
01:29:56|2550.97
01:29:57|2550.97
01:29:58|2550.97
01:29:59|2550.97
01:30:00|2551.37
01:30:01|2550.2
01:30:02|2549.54
01:30:03|2549.36
01:30:04|2549.37
01:30:05|2549.37
01:30:06|2549.21
01:30:07|2549.21
01:30:09|2549.75
01:30:10|2550.24
01:30:11|2551.96
01:30:12|2551.99
01:30:12|2551.99
01:30:14|2553.6
01:30:14|2553.59
01:30:16|2554.
01:30:17|2554.
01:30:18|2554.5
01:30:19|2554.5
01:30:20|2554.5
01:30:21|2554.5
01:30:22|2555.
01:30:23|2555.
01:30:24|2555.
01:30:25|2555.
01:30:26|2555.
01:30:27|2555.
01:30:28|2555.87
01:30:30|2555.87
01:30:30|2555.87
01:30:32|2555.59
01:30:33|2554.11
01:30:34|2554.
01:30:36|2554.
01:30:37|2554.21
01:30:38|2554.21
01:30:38|2554.83
01:30:40|2554.83
01:30:40|2554.83
01:30:42|2554.83
01:30:43|2555.36
01:30:44|2555.36
01:30:45|2556.
01:30:46|2556.73
01:30:47|2556.73
01:30:48|2556.55
01:30:49|2556.01
01:30:50|2556.01
01:30:52|2556.01
01:30:52|2556.01
01:30:53|2556.01
01:30:54|2556.01
01:30:56|2556.1
01:30:57|2556.1
01:30:57|2555.58
01:30:58|2555.54
01:31:00|2554.92
01:31:00|2554.37
01:31:02|2554.19
01:31:03|2554.01
01:31:03|2553.45
01:31:04|2552.83
01:31:06|2552.83
01:31:07|2555.7
01:31:07|2557.
01:31:08|2556.28
01:31:09|2556.04
01:31:11|2556.31
01:31:12|2556.5
01:31:13|2556.76
01:31:14|2556.76
01:31:15|2556.76
01:31:16|2556.74
01:31:17|2556.36
01:31:18|2556.75
01:31:19|2556.75
01:31:20|2556.84
01:31:21|2556.84
01:31:22|2557.77
01:31:23|2558.28
01:31:24|2558.87
01:31:25|2559.01
01:31:26|2558.25
01:31:27|2558.25
01:31:28|2558.13
01:31:29|2558.13
01:31:31|2558.13
01:31:31|2557.77
01:31:32|2557.66
01:31:34|2558.99
01:31:35|2558.99
01:31:35|2558.99
01:31:37|2559.14
01:31:37|2560.14
01:31:39|2560.14
01:31:39|2559.78
01:31:41|2559.13
01:31:41|2559.01
01:31:43|2559.01
01:31:44|2559.01
01:31:44|2559.22
01:31:46|2559.22
01:31:47|2559.22
01:31:48|2560.04
01:31:49|2560.04
01:31:49|2560.04
01:31:51|2560.34
01:31:52|2560.37
01:31:53|2559.94
01:31:54|2559.19
01:31:55|2559.19
01:31:56|2558.48
01:31:56|2558.53
01:31:58|2558.53
01:31:59|2558.53
01:32:00|2558.53
01:32:01|2559.11
01:32:02|2558.42
01:32:02|2558.01
01:32:04|2558.01
01:32:05|2558.01
01:32:06|2557.42
01:32:08|2557.28
01:32:08|2557.57
01:32:10|2557.55
01:32:11|2557.27
01:32:12|2556.63
01:32:13|2555.9
01:32:14|2555.9
01:32:14|2554.87
01:32:16|2554.56
01:32:17|2554.79
01:32:18|2554.79
01:32:19|2555.44
01:32:20|2555.44
01:32:21|2556.3
01:32:22|2556.56
01:32:23|2556.56
01:32:24|2556.56
01:32:25|2557.
01:32:26|2557.64
01:32:27|2557.64
01:32:28|2557.64
01:32:29|2557.53
01:32:30|2557.53
01:32:32|2557.53
01:32:32|2557.9
01:32:34|2557.99
01:32:35|2557.99
01:32:36|2559.5
01:32:38|2559.71
01:32:38|2559.58
01:32:40|2559.57
01:32:40|2559.57
01:32:42|2559.82
01:32:42|2559.81
01:32:44|2559.78
01:32:44|2558.29
01:32:45|2558.32
01:32:47|2558.52
01:32:47|2558.52
01:32:48|2558.52
01:32:49|2558.72
01:32:50|2559.69
01:32:52|2559.24
01:32:53|2559.24
01:32:54|2559.24
01:32:54|2559.59
01:32:56|2560.25
01:32:56|2560.1
01:32:57|2561.18
01:32:58|2561.43
01:32:59|2561.74
01:33:00|2561.23
01:33:02|2560.65
01:33:03|2560.65
01:33:04|2560.65
01:33:05|2560.38
01:33:07|2559.77
01:33:07|2559.77
01:33:08|2560.87
01:33:09|2561.74
01:33:10|2561.54
01:33:12|2562.23
01:33:13|2562.28
01:33:14|2562.28
01:33:14|2561.83
01:33:16|2561.83
01:33:17|2561.73
01:33:18|2561.79
01:33:20|2561.79
01:33:20|2561.79
01:33:21|2560.
01:33:22|2559.72
01:33:23|2559.72
01:33:24|2559.52
01:33:25|2559.66
01:33:26|2559.66
01:33:27|2559.66
01:33:28|2559.66
01:33:29|2559.66
01:33:30|2560.15
01:33:31|2559.97
01:33:32|2559.66
01:33:33|2559.52
01:33:34|2559.52
01:33:35|2558.91
01:33:37|2559.47
01:33:38|2559.47
01:33:38|2558.91
01:33:40|2558.91
01:33:41|2558.91
01:33:42|2560.29
01:33:43|2560.39
01:33:45|2560.46
01:33:45|2559.61
01:33:46|2559.61
01:33:47|2558.88
01:33:48|2558.84
01:33:49|2559.15
01:33:50|2559.05
01:33:51|2558.18
01:33:52|2557.81
01:33:53|2557.81
01:33:54|2557.79
01:33:55|2558.01
01:33:56|2558.35
01:33:57|2558.35
01:33:58|2558.35
01:33:59|2558.35
01:34:00|2558.75
01:34:01|2558.56
01:34:02|2558.56
01:34:03|2557.8
01:34:04|2557.88
01:34:05|2558.54
01:34:07|2558.55
01:34:08|2558.55
01:34:09|2558.5
01:34:10|2557.79
01:34:11|2557.79
01:34:12|2557.79
01:34:13|2556.77
01:34:14|2556.74
01:34:15|2556.67
01:34:15|2556.13
01:34:16|2556.13
01:34:18|2556.13
01:34:19|2556.13
01:34:20|2556.13
01:34:21|2556.13
01:34:22|2556.01
01:34:23|2556.42
01:34:24|2556.42
01:34:25|2556.86
01:34:26|2556.86
01:34:27|2556.86
01:34:28|2556.86
01:34:29|2556.
01:34:30|2555.42
01:34:32|2555.41
01:34:33|2555.12
01:34:34|2555.01
01:34:35|2554.94
01:34:36|2554.94
01:34:37|2554.94
01:34:38|2554.94
01:34:39|2555.42
01:34:40|2555.42
01:34:41|2556.04
01:34:42|2556.04
01:34:43|2556.04
01:34:44|2555.15
01:34:45|2554.95
01:34:46|2554.95
01:34:47|2554.95
01:34:48|2554.74
01:34:49|2554.74
01:34:50|2554.51
01:34:51|2554.47
01:34:52|2554.42
01:34:53|2554.42
01:34:54|2554.5
01:34:55|2554.68
01:34:56|2554.68
01:34:57|2555.11
01:34:58|2555.11
01:34:59|2555.28
01:35:00|2555.28
01:35:01|2555.28
01:35:02|2555.4
01:35:03|2555.4
01:35:05|2557.
01:35:06|2557.85
01:35:06|2558.34
01:35:08|2558.34
01:35:09|2559.27
01:35:10|2559.14
01:35:11|2559.13
01:35:12|2558.3
01:35:13|2558.3
01:35:14|2558.95
01:35:15|2558.95
01:35:16|2559.4
01:35:17|2559.44
01:35:19|2559.64
01:35:19|2559.64
01:35:20|2559.31
01:35:21|2558.8
01:35:22|2558.53
01:35:23|2559.37
01:35:24|2559.26
01:35:25|2559.26
01:35:26|2559.26
01:35:27|2559.44
01:35:28|2559.44
01:35:29|2559.24
01:35:30|2559.22
01:35:31|2559.
01:35:32|2559.01
01:35:34|2559.
01:35:34|2559.
01:35:35|2558.41
01:35:37|2558.42
01:35:37|2558.42
01:35:39|2558.61
01:35:40|2558.61
01:35:41|2558.73
01:35:42|2558.73
01:35:43|2558.73
01:35:43|2558.73
01:35:44|2558.73
01:35:46|2558.37
01:35:47|2558.46
01:35:48|2558.46
01:35:49|2558.37
01:35:49|2558.37
01:35:51|2558.57
01:35:52|2558.57
01:35:52|2559.69
01:35:54|2559.69
01:35:55|2559.79
01:35:56|2559.79
01:35:57|2559.79
01:35:58|2559.79
01:35:59|2559.79
01:35:59|2559.79
01:36:01|2559.61
01:36:01|2559.61
01:36:02|2558.94
01:36:04|2558.94
01:36:05|2558.94
01:36:07|2559.1
01:36:07|2559.83
01:36:09|2560.4
01:36:10|2560.44
01:36:11|2560.41
01:36:11|2560.41
01:36:13|2560.41
01:36:13|2560.41
01:36:14|2560.41
01:36:15|2560.41
01:36:16|2560.58
01:36:17|2561.17
01:36:19|2561.17
01:36:20|2561.18
01:36:20|2561.18
01:36:21|2561.59
01:36:22|2561.55
01:36:24|2561.61
01:36:25|2561.61
01:36:26|2561.02
01:36:27|2561.02
01:36:28|2561.02
01:36:28|2561.02
01:36:30|2560.11
01:36:31|2560.27
01:36:31|2560.32
01:36:32|2560.32
01:36:34|2560.43
01:36:35|2560.43
01:36:37|2560.43
01:36:37|2560.63
01:36:38|2560.63
01:36:40|2560.38
01:36:41|2560.38
01:36:41|2559.8
01:36:43|2559.8
01:36:43|2559.8
01:36:45|2559.8
01:36:46|2559.8
01:36:47|2559.8
01:36:47|2559.72
01:36:49|2559.72
01:36:50|2559.72
01:36:51|2559.72
01:36:52|2559.71
01:36:53|2559.88
01:36:54|2560.29
01:36:56|2560.29
01:36:56|2560.27
01:36:57|2560.27
01:36:58|2560.29
01:37:00|2560.29
01:37:01|2561.2
01:37:02|2561.21
01:37:03|2562.
01:37:04|2562.
01:37:05|2562.
01:37:06|2561.61
01:37:07|2561.84
01:37:08|2561.95
01:37:09|2561.95
01:37:10|2561.95
01:37:11|2561.95
01:37:12|2561.96
01:37:13|2561.95
01:37:14|2561.49
01:37:15|2561.49
01:37:16|2560.99
01:37:17|2560.99
01:37:18|2560.8
01:37:19|2560.8
01:37:20|2560.8
01:37:21|2560.8
01:37:22|2560.8
01:37:23|2560.8
01:37:24|2561.27
01:37:25|2560.33
01:37:26|2560.33
01:37:27|2559.68
01:37:28|2559.46
01:37:29|2559.46
01:37:30|2559.46
01:37:32|2559.42
01:37:32|2559.32
01:37:33|2559.32
01:37:34|2559.32
01:37:36|2559.32
01:37:37|2559.32
01:37:38|2558.87
01:37:40|2558.51
01:37:40|2558.87
01:37:41|2559.11
01:37:43|2559.11
01:37:44|2559.2
01:37:45|2560.46
01:37:46|2560.46
01:37:47|2560.77
01:37:48|2560.77
01:37:49|2560.77
01:37:50|2560.77
01:37:51|2560.77
01:37:52|2561.46
01:37:53|2561.06
01:37:54|2561.06
01:37:55|2561.06
01:37:56|2561.06
01:37:57|2561.06
01:37:58|2561.06
01:38:00|2561.3
01:38:00|2561.3
01:38:02|2561.3
01:38:02|2560.98
01:38:03|2560.98
01:38:04|2560.98
01:38:06|2560.98
01:38:06|2560.78
01:38:08|2560.78
01:38:08|2561.18
01:38:10|2561.18
01:38:10|2561.44
01:38:12|2561.67
01:38:13|2561.18
01:38:14|2561.18
01:38:15|2561.07
01:38:16|2561.85
01:38:17|2561.93
01:38:18|2561.93
01:38:19|2561.13
01:38:20|2561.08
01:38:21|2561.08
01:38:22|2561.08
01:38:23|2561.08
01:38:24|2561.09
01:38:25|2561.56
01:38:26|2561.97
01:38:27|2561.34
01:38:28|2561.34
01:38:29|2561.34
01:38:30|2561.34
01:38:31|2561.34
01:38:33|2561.34
01:38:33|2561.51
01:38:34|2561.51
01:38:35|2561.95
01:38:37|2561.95
01:38:38|2561.95
01:38:38|2562.43
01:38:40|2562.43
01:38:41|2563.12
01:38:42|2563.41
01:38:43|2563.83
01:38:44|2564.4
01:38:45|2563.29
01:38:46|2563.39
01:38:47|2562.94
01:38:48|2562.94
01:38:49|2562.87
01:38:50|2562.81
01:38:51|2562.87
01:38:52|2562.87
01:38:53|2562.87
01:38:54|2562.87
01:38:55|2562.87
01:38:56|2563.48
01:38:57|2563.48
01:38:58|2563.54
01:38:59|2563.3
01:39:00|2563.3
01:39:01|2563.48
01:39:03|2563.48
01:39:03|2564.
01:39:05|2562.24
01:39:06|2562.2
01:39:07|2562.2
01:39:08|2561.44
01:39:09|2561.7
01:39:10|2562.23
01:39:11|2561.96
01:39:12|2561.96
01:39:13|2561.96
01:39:14|2562.28
01:39:15|2562.17
01:39:16|2561.95
01:39:18|2562.25
01:39:19|2562.35
01:39:20|2562.35
01:39:20|2562.79
01:39:21|2563.2
01:39:22|2562.91
01:39:24|2563.1
01:39:24|2563.1
01:39:25|2562.87
01:39:26|2562.87
01:39:28|2562.38
01:39:29|2562.38
01:39:30|2563.38
01:39:31|2563.39
01:39:31|2563.39
01:39:32|2563.39
01:39:33|2563.39
01:39:34|2563.39
01:39:35|2563.6
01:39:37|2563.01
01:39:38|2563.3
01:39:39|2563.3
01:39:40|2563.3
01:39:40|2563.3
01:39:42|2563.32
01:39:44|2563.32
01:39:44|2563.32
01:39:46|2562.58
01:39:46|2562.13
01:39:47|2562.21
01:39:48|2562.21
01:39:49|2562.2
01:39:50|2562.2
01:39:51|2562.2
01:39:53|2562.1
01:39:53|2562.86
01:39:54|2562.62
01:39:55|2562.62
01:39:57|2562.62
01:39:57|2562.62
01:39:59|2562.8
01:39:59|2562.8
01:40:01|2562.62
01:40:01|2562.61
01:40:02|2562.61
01:40:04|2563.69
01:40:05|2563.75
01:40:06|2563.75
01:40:07|2563.75
01:40:08|2563.75
01:40:09|2563.75
01:40:10|2563.57
01:40:11|2563.57
01:40:12|2563.57
01:40:14|2563.91
01:40:14|2563.99
01:40:16|2564.35
01:40:16|2565.
01:40:18|2565.7
01:40:18|2565.02
01:40:19|2565.02
01:40:20|2564.94
01:40:21|2564.75
01:40:22|2564.75
01:40:23|2564.67
01:40:25|2564.87
01:40:25|2565.63
01:40:27|2565.44
01:40:27|2564.94
01:40:29|2565.7
01:40:29|2565.27
01:40:30|2564.81
01:40:31|2564.81
01:40:32|2564.81
01:40:34|2564.25
01:40:35|2564.
01:40:36|2563.99
01:40:36|2563.99
01:40:38|2564.34
01:40:39|2564.34
01:40:40|2563.31
01:40:41|2563.33
01:40:42|2563.33
01:40:44|2563.33
01:40:44|2563.91
01:40:45|2563.91
01:40:46|2564.19
01:40:47|2563.45
01:40:48|2563.28
01:40:49|2563.28
01:40:50|2563.25
01:40:51|2563.25
01:40:52|2563.02
01:40:53|2563.02
01:40:55|2563.02
01:40:55|2562.2
01:40:57|2561.8
01:40:58|2561.68
01:40:59|2561.68
01:40:59|2561.68
01:41:00|2561.68
01:41:02|2561.68
01:41:03|2562.14
01:41:03|2562.14
01:41:04|2562.06
01:41:06|2561.94
01:41:07|2562.6
01:41:08|2562.72
01:41:09|2562.72
01:41:10|2562.72
01:41:10|2562.86
01:41:12|2562.86
01:41:13|2562.86
01:41:13|2562.86
01:41:14|2562.32
01:41:16|2562.32
01:41:17|2562.
01:41:18|2562.
01:41:19|2562.
01:41:21|2561.63
01:41:21|2561.63
01:41:22|2561.63
01:41:23|2561.63
01:41:24|2561.63
01:41:25|2561.35
01:41:26|2561.35
01:41:27|2561.18
01:41:28|2561.07
01:41:29|2560.67
01:41:30|2560.38
01:41:31|2560.9
01:41:32|2561.
01:41:33|2561.27
01:41:35|2561.5
01:41:36|2561.5
01:41:37|2561.5
01:41:38|2561.51
01:41:38|2561.51
01:41:40|2561.83
01:41:41|2561.83
01:41:42|2561.83
01:41:43|2562.86
01:41:44|2562.92
01:41:45|2562.9
01:41:46|2562.37
01:41:47|2562.37
01:41:48|2562.37
01:41:49|2561.86
01:41:50|2561.84
01:41:51|2561.84
01:41:52|2561.84
01:41:53|2562.16
01:41:54|2562.16
01:41:55|2562.91
01:41:56|2562.91
01:41:57|2562.91
01:41:58|2562.37
01:41:59|2561.93
01:42:00|2561.93
01:42:01|2561.93
01:42:02|2561.93
01:42:03|2562.2
01:42:04|2561.83
01:42:05|2561.35
01:42:06|2561.35
01:42:07|2561.01
01:42:08|2561.82
01:42:09|2561.5
01:42:11|2561.94
01:42:11|2561.94
01:42:12|2561.94
01:42:13|2561.46
01:42:14|2561.43
01:42:15|2561.43
01:42:16|2561.
01:42:18|2561.
01:42:18|2561.21
01:42:19|2561.6
01:42:21|2561.6
01:42:22|2561.6
01:42:22|2561.6
01:42:24|2562.5
01:42:24|2562.5
01:42:26|2562.49
01:42:26|2562.49
01:42:28|2561.95
01:42:28|2561.95
01:42:29|2562.26
01:42:31|2562.26
01:42:32|2562.26
01:42:33|2562.26
01:42:34|2562.26
01:42:35|2562.73
01:42:36|2562.73
01:42:37|2562.73
01:42:38|2562.73
01:42:40|2562.74
01:42:41|2562.73
01:42:42|2562.74
01:42:42|2562.74
01:42:44|2562.13
01:42:46|2562.13
01:42:46|2562.13
01:42:48|2562.13
01:42:49|2562.13
01:42:50|2562.5
01:42:51|2562.5
01:42:51|2562.9
01:42:52|2562.9
01:42:54|2562.9
01:42:55|2562.21
01:42:56|2562.21
01:42:57|2562.21
01:42:58|2562.21
01:42:59|2562.21
01:43:00|2563.
01:43:01|2563.51
01:43:02|2563.48
01:43:03|2563.48
01:43:05|2563.48
01:43:06|2563.76
01:43:07|2564.44
01:43:08|2564.44
01:43:08|2564.44
01:43:10|2564.45
01:43:11|2564.44
01:43:12|2564.45
01:43:13|2564.44
01:43:14|2564.
01:43:15|2564.
01:43:16|2564.
01:43:17|2563.8
01:43:18|2564.29
01:43:19|2563.67
01:43:20|2563.67
01:43:21|2563.99
01:43:22|2563.99
01:43:23|2563.99
01:43:24|2563.95
01:43:25|2563.79
01:43:27|2563.79
01:43:27|2563.94
01:43:28|2563.69
01:43:29|2563.69
01:43:30|2563.69
01:43:31|2563.69
01:43:33|2563.57
01:43:34|2563.57
01:43:35|2563.57
01:43:36|2563.57
01:43:37|2564.29
01:43:37|2564.97
01:43:38|2565.
01:43:40|2565.98
01:43:40|2567.
01:43:42|2566.5
01:43:43|2566.98
01:43:45|2566.98
01:43:46|2566.98
01:43:46|2566.91
01:43:47|2566.91
01:43:48|2566.91
01:43:50|2566.91
01:43:50|2566.34
01:43:51|2566.34
01:43:52|2566.
01:43:54|2565.67
01:43:55|2565.67
01:43:56|2565.67
01:43:57|2566.06
01:43:58|2566.06
01:43:59|2566.05
01:43:59|2566.05
01:44:01|2566.05
01:44:01|2566.27
01:44:03|2566.56
01:44:04|2566.62
01:44:05|2568.11
01:44:06|2568.2
01:44:07|2568.06
01:44:08|2568.61
01:44:09|2568.24
01:44:10|2568.19
01:44:11|2567.63
01:44:12|2567.63
01:44:14|2567.4
01:44:14|2567.06
01:44:15|2566.95
01:44:17|2566.7
01:44:17|2566.96
01:44:18|2566.96
01:44:19|2566.96
01:44:20|2566.96
01:44:21|2566.77
01:44:22|2567.
01:44:24|2567.
01:44:25|2566.49
01:44:26|2566.49
01:44:27|2566.49
01:44:29|2566.49
01:44:30|2566.05
01:44:31|2566.05
01:44:31|2566.24
01:44:33|2566.25
01:44:34|2566.25
01:44:35|2565.79
01:44:36|2565.79
01:44:37|2565.79
01:44:38|2565.97
01:44:39|2566.1
01:44:40|2566.11
01:44:41|2566.11
01:44:42|2566.11
01:44:43|2565.89
01:44:45|2566.42
01:44:45|2566.76
01:44:46|2566.64
01:44:47|2566.64
01:44:48|2566.64
01:44:49|2566.21
01:44:50|2566.21
01:44:51|2566.21
01:44:53|2565.97
01:44:53|2566.27
01:44:54|2566.27
01:44:56|2566.27
01:44:56|2566.73
01:44:58|2566.76
01:44:58|2566.76
01:44:59|2566.76
01:45:00|2566.68
01:45:02|2567.
01:45:03|2567.
01:45:04|2567.
01:45:06|2566.66
01:45:07|2566.89
01:45:08|2567.01
01:45:08|2567.
01:45:09|2567.51
01:45:10|2568.13
01:45:12|2567.36
01:45:12|2567.
01:45:14|2566.46
01:45:15|2566.6
01:45:16|2566.34
01:45:18|2566.34
01:45:18|2566.01
01:45:19|2566.01
01:45:20|2565.52
01:45:21|2565.5
01:45:22|2565.36
01:45:23|2565.36
01:45:24|2565.27
01:45:25|2565.27
01:45:26|2565.98
01:45:27|2565.62
01:45:28|2565.62
01:45:29|2565.62
01:45:30|2565.69
01:45:31|2565.69
01:45:32|2565.16
01:45:33|2564.62
01:45:34|2564.62
01:45:35|2564.62
01:45:36|2565.14
01:45:37|2565.17
01:45:38|2565.17
01:45:39|2565.12
01:45:40|2564.68
01:45:41|2564.68
01:45:42|2564.68
01:45:43|2565.35
01:45:45|2565.37
01:45:46|2565.61
01:45:46|2565.79
01:45:48|2565.79
01:45:49|2565.98
01:45:50|2565.98
01:45:50|2565.98
01:45:52|2565.98
01:45:53|2565.98
01:45:54|2565.68
01:45:55|2564.94
01:45:56|2564.94
01:45:57|2564.94
01:45:58|2565.37
01:45:59|2565.92
01:46:00|2566.19
01:46:01|2566.58
01:46:02|2566.61
01:46:03|2566.61
01:46:04|2566.56
01:46:05|2567.15
01:46:06|2567.2
01:46:07|2567.06
01:46:08|2567.06
01:46:09|2567.02
01:46:11|2566.82
01:46:11|2566.82
01:46:13|2566.
01:46:14|2566.
01:46:15|2565.2
01:46:16|2565.2
01:46:17|2565.2
01:46:18|2565.65
01:46:19|2565.65
01:46:20|2565.57
01:46:20|2565.57
01:46:22|2565.34
01:46:23|2565.2
01:46:24|2565.2
01:46:25|2565.45
01:46:26|2565.45
01:46:27|2565.45
01:46:28|2565.45
01:46:29|2565.45
01:46:30|2565.63
01:46:31|2565.3
01:46:32|2565.3
01:46:33|2565.3
01:46:34|2565.3
01:46:36|2565.02
01:46:36|2565.02
01:46:37|2565.02
01:46:38|2565.87
01:46:39|2565.88
01:46:40|2565.61
01:46:41|2565.53
01:46:42|2565.5
01:46:43|2565.5
01:46:45|2565.5
01:46:46|2565.5
01:46:47|2565.5
01:46:49|2565.5
01:46:50|2565.5
01:46:50|2565.5
01:46:51|2565.73
01:46:52|2565.73
01:46:53|2565.73
01:46:55|2565.73
01:46:55|2565.73
01:46:57|2565.38
01:46:58|2565.38
01:46:59|2565.38
01:47:00|2565.17
01:47:01|2565.17
01:47:01|2565.17
01:47:02|2565.11
01:47:04|2564.62
01:47:05|2564.26
01:47:06|2564.4
01:47:07|2564.4
01:47:07|2564.42
01:47:09|2565.69
01:47:09|2566.02
01:47:11|2567.39
01:47:12|2567.77
01:47:13|2568.45
01:47:14|2568.76
01:47:15|2568.22
01:47:16|2568.07
01:47:17|2568.07
01:47:18|2568.46
01:47:19|2568.46
01:47:20|2568.77
01:47:21|2568.77
01:47:22|2568.77
01:47:23|2568.77
01:47:24|2568.43
01:47:26|2568.43
01:47:26|2568.43
01:47:27|2568.43
01:47:28|2568.43
01:47:29|2568.33
01:47:30|2568.33
01:47:31|2568.06
01:47:32|2567.95
01:47:33|2568.41
01:47:34|2568.41
01:47:35|2568.63
01:47:36|2568.75
01:47:37|2568.81
01:47:38|2569.92
01:47:39|2569.86
01:47:40|2569.94
01:47:41|2569.96
01:47:42|2569.58
01:47:43|2569.58
01:47:44|2569.58
01:47:46|2568.77
01:47:47|2568.7
01:47:48|2568.7
01:47:48|2568.7
01:47:50|2568.56
01:47:50|2568.45
01:47:52|2568.44
01:47:53|2568.44
01:47:55|2569.97
01:47:55|2569.85
01:47:56|2569.6
01:47:57|2569.28
01:47:58|2569.28
01:47:59|2569.28
01:48:00|2569.6
01:48:01|2569.14
01:48:02|2569.14
01:48:04|2569.26
01:48:04|2569.55
01:48:05|2569.83
01:48:07|2570.37
01:48:08|2569.77
01:48:09|2570.11
01:48:09|2570.11
01:48:10|2570.11
01:48:12|2569.88
01:48:12|2569.88
01:48:13|2569.42
01:48:15|2569.42
01:48:15|2569.64
01:48:17|2569.83
01:48:17|2569.87
01:48:19|2569.82
01:48:19|2569.65
01:48:21|2569.78
01:48:22|2569.78
01:48:23|2570.26
01:48:24|2570.16
01:48:25|2570.16
01:48:25|2570.16
01:48:26|2569.62
01:48:28|2569.96
01:48:29|2570.32
01:48:30|2569.61
01:48:31|2570.
01:48:32|2570.42
01:48:33|2570.16
01:48:35|2569.55
01:48:35|2569.55
01:48:36|2569.55
01:48:37|2569.51
01:48:38|2569.46
01:48:39|2569.
01:48:40|2568.97
01:48:41|2568.97
01:48:42|2568.97
01:48:43|2568.92
01:48:44|2568.92
01:48:45|2568.92
01:48:46|2567.15
01:48:48|2567.61
01:48:49|2567.61
01:48:49|2567.7
01:48:50|2567.44
01:48:51|2567.44
01:48:52|2567.44
01:48:54|2567.9
01:48:55|2567.99
01:48:56|2567.99
01:48:57|2567.99
01:48:57|2567.99
01:48:58|2567.99
01:49:00|2567.99
01:49:00|2568.29
01:49:01|2568.06
01:49:03|2568.49
01:49:03|2568.84
01:49:04|2568.84
01:49:06|2568.84
01:49:07|2568.84
01:49:07|2568.27
01:49:09|2567.26
01:49:11|2567.63
01:49:11|2567.63
01:49:12|2567.46
01:49:14|2567.35
01:49:15|2567.01
01:49:15|2567.01
01:49:17|2567.42
01:49:18|2569.
01:49:19|2569.42
01:49:19|2568.49
01:49:21|2568.4
01:49:22|2568.28
01:49:24|2568.28
01:49:25|2568.31
01:49:25|2568.31
01:49:27|2568.31
01:49:28|2568.31
01:49:29|2568.31
01:49:29|2568.16
01:49:31|2568.01
01:49:32|2567.51
01:49:33|2567.18
01:49:34|2567.04
01:49:35|2567.43
01:49:36|2567.83
01:49:37|2567.83
01:49:38|2567.83
01:49:39|2567.83
01:49:40|2567.04
01:49:41|2567.04
01:49:42|2567.04
01:49:43|2567.04
01:49:44|2567.04
01:49:45|2567.04
01:49:46|2567.24
01:49:47|2567.24
01:49:48|2567.53
01:49:49|2567.53
01:49:50|2567.
01:49:51|2566.8
01:49:52|2566.96
01:49:53|2566.93
01:49:54|2566.78
01:49:55|2566.56
01:49:56|2566.56
01:49:57|2566.56
01:49:58|2566.56
01:49:59|2566.47
01:50:00|2566.47
01:50:01|2566.77
01:50:02|2566.95
01:50:03|2566.97
01:50:04|2566.97
01:50:05|2566.97
01:50:06|2566.97
01:50:08|2566.58
01:50:08|2566.49
01:50:09|2566.47
01:50:11|2566.05
01:50:12|2566.05
01:50:12|2566.49
01:50:14|2566.49
01:50:14|2566.45
01:50:15|2566.39
01:50:16|2566.39
01:50:17|2566.39
01:50:18|2566.39
01:50:19|2566.36
01:50:20|2566.36
01:50:22|2566.
01:50:23|2567.34
01:50:23|2567.34
01:50:24|2567.34
01:50:26|2567.42
01:50:27|2567.42
01:50:28|2567.42
01:50:28|2567.42
01:50:30|2567.42
01:50:31|2566.87
01:50:32|2566.87
01:50:33|2566.87
01:50:34|2566.87
01:50:34|2567.3
01:50:36|2567.66
01:50:37|2568.96
01:50:37|2569.15
01:50:39|2569.15
01:50:40|2569.15
01:50:41|2570.63
01:50:42|2571.08
01:50:43|2571.03
01:50:44|2571.03
01:50:45|2571.03
01:50:46|2571.03
01:50:47|2571.03
01:50:48|2571.53
01:50:50|2571.6
01:50:50|2571.6
01:50:51|2571.09
01:50:52|2571.42
01:50:53|2572.37
01:50:54|2572.38
01:50:55|2572.38
01:50:57|2573.03
01:50:58|2572.86
01:50:58|2572.71
01:50:59|2572.58
01:51:00|2574.
01:51:01|2574.4
01:51:02|2574.02
01:51:04|2573.48
01:51:05|2574.51
01:51:06|2574.47
01:51:06|2574.48
01:51:07|2575.18
01:51:08|2575.88
01:51:10|2577.
01:51:11|2576.63
01:51:12|2576.9
01:51:14|2576.11
01:51:14|2575.25
01:51:16|2574.07
01:51:17|2574.05
01:51:18|2574.05
01:51:19|2574.05
01:51:20|2574.32
01:51:20|2573.82
01:51:22|2573.17
01:51:22|2573.36
01:51:23|2573.34
01:51:25|2573.24
01:51:26|2572.76
01:51:26|2572.76
01:51:28|2572.61
01:51:29|2572.61
01:51:30|2572.61
01:51:31|2573.14
01:51:32|2573.16
01:51:33|2570.08
01:51:34|2570.01
01:51:35|2570.36
01:51:36|2571.15
01:51:37|2570.34
01:51:38|2570.18
01:51:39|2570.18
01:51:40|2570.19
01:51:41|2570.19
01:51:42|2570.19
01:51:43|2570.54
01:51:44|2570.54
01:51:45|2570.54
01:51:46|2572.22
01:51:47|2571.92
01:51:48|2571.92
01:51:50|2571.92
01:51:51|2571.63
01:51:52|2571.93
01:51:54|2571.74
01:51:54|2571.73
01:51:55|2571.95
01:51:57|2571.69
01:51:58|2571.69
01:51:58|2571.61
01:51:59|2571.61
01:52:00|2571.61
01:52:01|2572.76
01:52:02|2572.9
01:52:04|2572.51
01:52:05|2572.51
01:52:05|2571.77
01:52:07|2571.68
01:52:07|2571.68
01:52:09|2571.1
01:52:10|2570.89
01:52:11|2570.89
01:52:12|2570.78
01:52:13|2571.58
01:52:14|2569.92
01:52:16|2569.92
01:52:16|2569.92
01:52:17|2571.41
01:52:18|2569.28
01:52:19|2568.97
01:52:21|2568.97
01:52:21|2568.89
01:52:23|2568.89
01:52:24|2568.57
01:52:25|2568.
01:52:25|2567.38
01:52:26|2566.91
01:52:27|2566.38
01:52:29|2566.34
01:52:30|2566.34
01:52:31|2566.34
01:52:31|2566.34
01:52:32|2566.33
01:52:33|2566.33
01:52:34|2566.3
01:52:36|2566.5
01:52:36|2566.52
01:52:37|2567.36
01:52:38|2566.75
01:52:40|2566.75
01:52:40|2566.75
01:52:41|2566.75
01:52:42|2567.2
01:52:44|2567.2
01:52:45|2567.2
01:52:45|2567.2
01:52:46|2568.
01:52:47|2568.22
01:52:48|2568.28
01:52:49|2570.92
01:52:50|2570.99
01:52:51|2571.11
01:52:53|2571.49
01:52:54|2571.77
01:52:55|2571.77
01:52:56|2571.77
01:52:57|2571.72
01:52:58|2571.72
01:52:59|2571.43
01:53:00|2571.43
01:53:01|2571.53
01:53:03|2571.95
01:53:03|2571.54
01:53:04|2571.18
01:53:05|2571.18
01:53:06|2571.18
01:53:08|2572.
01:53:09|2572.19
01:53:09|2572.19
01:53:11|2571.77
01:53:12|2571.77
01:53:13|2572.05
01:53:15|2570.94
01:53:15|2570.9
01:53:16|2570.93
01:53:17|2570.93
01:53:18|2571.28
01:53:19|2572.03
01:53:20|2572.07
01:53:21|2571.45
01:53:22|2571.01
01:53:23|2571.
01:53:24|2570.88
01:53:25|2570.88
01:53:26|2570.88
01:53:27|2571.8
01:53:28|2571.8
01:53:29|2571.75
01:53:30|2571.66
01:53:31|2571.66
01:53:32|2570.89
01:53:33|2570.89
01:53:34|2570.73
01:53:35|2571.08
01:53:37|2570.79
01:53:37|2570.79
01:53:38|2571.29
01:53:39|2571.51
01:53:40|2571.51
01:53:41|2571.51
01:53:43|2571.51
01:53:43|2571.52
01:53:44|2571.52
01:53:46|2571.52
01:53:46|2571.52
01:53:47|2571.52
01:53:48|2571.51
01:53:49|2571.51
01:53:50|2571.51
01:53:52|2571.51
01:53:53|2570.65
01:53:54|2570.65
01:53:55|2570.65
01:53:56|2570.02
01:53:57|2570.2
01:53:58|2570.2
01:53:59|2570.22
01:54:00|2570.22
01:54:01|2570.22
01:54:02|2570.47
01:54:03|2570.65
01:54:04|2571.75
01:54:06|2571.38
01:54:06|2571.38
01:54:07|2571.38
01:54:08|2571.46
01:54:09|2571.23
01:54:10|2571.36
01:54:11|2571.19
01:54:12|2571.19
01:54:13|2570.56
01:54:15|2570.57
01:54:15|2570.45
01:54:16|2570.33
01:54:17|2569.67
01:54:19|2570.06
01:54:19|2570.34
01:54:20|2570.58
01:54:21|2571.
01:54:23|2571.
01:54:23|2571.63
01:54:24|2571.74
01:54:26|2571.31
01:54:27|2571.31
01:54:27|2571.31
01:54:28|2571.8
01:54:29|2571.8
01:54:30|2571.8
01:54:32|2571.8
01:54:32|2572.07
01:54:33|2572.34
01:54:34|2572.34
01:54:36|2572.07
01:54:36|2572.07
01:54:38|2572.07
01:54:38|2571.65
01:54:39|2571.65
01:54:41|2571.65
01:54:41|2571.64
01:54:42|2570.91
01:54:44|2570.9
01:54:44|2570.9
01:54:46|2570.9
01:54:47|2570.9
01:54:47|2570.9
01:54:48|2570.9
01:54:50|2570.66
01:54:50|2570.37
01:54:51|2570.37
01:54:52|2570.5
01:54:53|2570.5
01:54:55|2570.28
01:54:56|2570.01
01:54:57|2570.01
01:54:58|2569.23
01:54:59|2568.64
01:55:00|2568.99
01:55:02|2568.9
01:55:02|2568.79
01:55:03|2568.75
01:55:05|2568.75
01:55:06|2568.67
01:55:07|2568.46
01:55:09|2568.85
01:55:09|2568.85
01:55:11|2569.51
01:55:11|2570.
01:55:13|2570.
01:55:14|2570.
01:55:15|2570.
01:55:16|2570.02
01:55:17|2570.02
01:55:18|2569.86
01:55:19|2569.87
01:55:20|2571.21
01:55:21|2570.68
01:55:22|2570.68
01:55:23|2571.01
01:55:24|2570.78
01:55:25|2570.78
01:55:26|2569.43
01:55:28|2569.41
01:55:28|2569.33
01:55:30|2569.29
01:55:30|2569.28
01:55:32|2569.28
01:55:33|2569.28
01:55:33|2569.32
01:55:34|2569.32
01:55:35|2569.32
01:55:37|2569.32
01:55:38|2569.32
01:55:39|2569.32
01:55:39|2569.32
01:55:40|2569.32
01:55:42|2569.32
01:55:43|2569.29
01:55:43|2569.29
01:55:45|2569.29
01:55:45|2569.29
01:55:47|2569.29
01:55:48|2569.15
01:55:49|2569.15
01:55:50|2569.29
01:55:51|2569.29
01:55:52|2569.29
01:55:53|2569.29
01:55:55|2570.74
01:55:55|2570.91
01:55:56|2570.91
01:55:57|2571.38
01:55:58|2570.4
01:55:59|2570.52
01:56:00|2570.57
01:56:01|2570.57
01:56:02|2570.57
01:56:03|2570.62
01:56:05|2571.63
01:56:05|2571.77
01:56:07|2571.66
01:56:07|2571.66
01:56:08|2570.92
01:56:09|2570.92
01:56:11|2570.92
01:56:11|2570.57
01:56:12|2569.77
01:56:14|2569.77
01:56:15|2569.77
01:56:16|2569.77
01:56:16|2569.77
01:56:17|2569.77
01:56:18|2569.77
01:56:19|2569.77
01:56:20|2570.63
01:56:22|2570.73
01:56:23|2570.25
01:56:24|2569.96
01:56:25|2569.96
01:56:26|2569.96
01:56:27|2569.96
01:56:28|2570.53
01:56:29|2570.17
01:56:30|2570.17
01:56:31|2570.17
01:56:32|2570.17
01:56:33|2570.17
01:56:34|2570.34
01:56:35|2570.58
01:56:36|2570.58
01:56:37|2570.27
01:56:38|2570.22
01:56:39|2569.71
01:56:40|2569.7
01:56:41|2569.7
01:56:42|2569.7
01:56:43|2569.7
01:56:44|2569.85
01:56:45|2569.85
01:56:46|2569.85
01:56:47|2569.85
01:56:48|2569.85
01:56:49|2569.85
01:56:50|2568.86
01:56:51|2568.77
01:56:52|2568.19
01:56:53|2568.13
01:56:55|2568.11
01:56:56|2568.
01:56:57|2568.
01:56:58|2568.01
01:56:58|2568.14
01:56:59|2568.
01:57:00|2568.02
01:57:02|2568.55
01:57:03|2567.74
01:57:04|2568.07
01:57:05|2568.39
01:57:06|2568.39
01:57:07|2568.39
01:57:08|2568.39
01:57:09|2568.39
01:57:11|2568.68
01:57:11|2568.68
01:57:12|2569.59
01:57:13|2569.59
01:57:15|2569.37
01:57:15|2569.29
01:57:16|2569.29
01:57:17|2569.29
01:57:19|2569.29
01:57:20|2569.29
01:57:21|2569.27
01:57:21|2569.99
01:57:23|2569.97
01:57:24|2570.29
01:57:25|2570.29
01:57:25|2570.3
01:57:27|2570.76
01:57:28|2570.76
01:57:29|2569.98
01:57:30|2569.98
01:57:31|2569.8
01:57:32|2569.8
01:57:33|2569.8
01:57:34|2569.8
01:57:35|2569.8
01:57:36|2569.89
01:57:37|2569.89
01:57:38|2569.89
01:57:39|2569.91
01:57:40|2569.91
01:57:41|2569.91
01:57:42|2569.91
01:57:43|2569.91
01:57:44|2570.3
01:57:45|2569.94
01:57:46|2569.94
01:57:47|2569.96
01:57:48|2570.06
01:57:49|2570.06
01:57:50|2570.06
01:57:51|2570.06
01:57:52|2570.06
01:57:53|2570.06
01:57:54|2570.06
01:57:55|2570.06
01:57:56|2570.06
01:57:58|2570.06
01:57:58|2570.28
01:58:00|2571.43
01:58:00|2571.68
01:58:02|2571.79
01:58:03|2571.78
01:58:04|2571.
01:58:05|2571.
01:58:06|2570.54
01:58:07|2570.54
01:58:08|2570.
01:58:09|2570.
01:58:10|2569.86
01:58:11|2569.86
01:58:12|2569.86
01:58:13|2570.27
01:58:14|2571.09
01:58:15|2571.09
01:58:16|2571.34
01:58:17|2570.09
01:58:18|2570.09
01:58:19|2569.97
01:58:20|2570.05
01:58:21|2570.17
01:58:22|2570.64
01:58:23|2570.65
01:58:24|2570.66
01:58:25|2570.66
01:58:26|2570.66
01:58:27|2570.91
01:58:28|2570.91
01:58:29|2570.89
01:58:31|2570.66
01:58:31|2570.66
01:58:32|2571.18
01:58:33|2571.18
01:58:34|2571.18
01:58:35|2571.18
01:58:37|2571.18
01:58:37|2570.94
01:58:39|2570.94
01:58:39|2570.94
01:58:40|2570.94
01:58:42|2570.94
01:58:42|2570.66
01:58:43|2570.66
01:58:45|2570.66
01:58:45|2570.66
01:58:46|2570.66
01:58:48|2570.66
01:58:48|2570.66
01:58:49|2570.94
01:58:50|2570.94
01:58:51|2571.32
01:58:52|2571.18
01:58:53|2571.34
01:58:54|2571.34
01:58:55|2571.34
01:58:57|2571.34
01:58:58|2571.34
01:58:59|2571.34
01:59:00|2571.34
01:59:01|2570.67
01:59:02|2571.34
01:59:04|2571.81
01:59:04|2571.58
01:59:05|2571.58
01:59:06|2571.61
01:59:07|2571.64
01:59:08|2571.59
01:59:09|2571.24
01:59:10|2571.24
01:59:11|2571.31
01:59:12|2571.59
01:59:13|2571.6
01:59:14|2571.6
01:59:16|2571.59
01:59:17|2571.59
01:59:18|2571.59
01:59:19|2571.35
01:59:20|2571.35
01:59:21|2571.27
01:59:22|2571.27
01:59:23|2571.
01:59:24|2570.21
01:59:25|2570.26
01:59:26|2570.26
01:59:27|2570.84
01:59:28|2571.12
01:59:29|2571.21
01:59:30|2571.22
01:59:31|2571.22
01:59:32|2571.22
01:59:33|2571.17
01:59:34|2571.17
01:59:35|2571.17
01:59:36|2571.17
01:59:37|2571.17
01:59:38|2571.17
01:59:39|2571.17
01:59:40|2571.17
01:59:41|2571.05
01:59:42|2571.36
01:59:43|2571.99
01:59:44|2571.99
01:59:46|2571.99
01:59:46|2571.99
01:59:47|2572.
01:59:48|2572.
01:59:49|2572.41
01:59:50|2573.
01:59:51|2573.
01:59:52|2572.43
01:59:53|2572.43
01:59:54|2572.43
01:59:55|2572.43
01:59:56|2572.43
01:59:58|2572.43
01:59:58|2572.05
02:00:00|2572.05
02:00:01|2572.87
02:00:02|2572.87
02:00:04|2572.87
02:00:04|2572.87
02:00:06|2572.35
02:00:06|2572.35
02:00:07|2572.35
02:00:08|2572.35
02:00:10|2571.71
02:00:11|2571.71
02:00:12|2571.76
02:00:13|2571.76
02:00:14|2571.76
02:00:15|2572.2
02:00:16|2572.65
02:00:17|2572.65
02:00:18|2572.65
02:00:19|2572.65
02:00:20|2572.65
02:00:21|2572.12
02:00:21|2572.12
02:00:23|2572.12
02:00:24|2572.46
02:00:25|2572.99
02:00:26|2572.99
02:00:27|2572.99
02:00:28|2572.99
02:00:30|2572.9
02:00:30|2572.9
02:00:31|2572.9
02:00:32|2572.62
02:00:33|2572.62
02:00:35|2573.16
02:00:36|2573.16
02:00:36|2573.59
02:00:37|2573.59
02:00:39|2573.96
02:00:39|2574.39
02:00:41|2574.39
02:00:41|2574.39
02:00:43|2574.39
02:00:44|2574.39
02:00:45|2574.39
02:00:46|2574.39
02:00:47|2574.37
02:00:48|2574.39
02:00:50|2575.
02:00:50|2575.
02:00:51|2575.
02:00:52|2575.72
02:00:53|2576.48
02:00:54|2576.01
02:00:55|2575.34
02:00:56|2574.97
02:00:57|2575.
02:00:58|2575.
02:01:00|2575.
02:01:01|2574.8
02:01:02|2574.8
02:01:04|2574.8
02:01:05|2574.91
02:01:06|2575.2
02:01:07|2575.2
02:01:08|2575.2
02:01:09|2575.49
02:01:10|2575.27
02:01:11|2575.58
02:01:12|2575.28
02:01:13|2575.13
02:01:14|2575.13
02:01:15|2575.13
02:01:16|2574.26
02:01:17|2574.61
02:01:18|2574.61
02:01:19|2574.61
02:01:20|2574.61
02:01:21|2574.61
02:01:22|2574.61
02:01:23|2574.61
02:01:24|2574.74
02:01:26|2574.48
02:01:26|2574.48
02:01:28|2574.48
02:01:28|2574.48
02:01:30|2574.48
02:01:31|2574.72
02:01:32|2574.
02:01:33|2573.77
02:01:34|2573.01
02:01:35|2573.01
02:01:36|2573.01
02:01:36|2573.01
02:01:38|2572.91
02:01:39|2572.8
02:01:39|2572.8
02:01:41|2572.8
02:01:42|2572.8
02:01:43|2572.73
02:01:44|2572.73
02:01:45|2572.73
02:01:46|2572.73
02:01:47|2572.46
02:01:48|2572.46
02:01:49|2572.46
02:01:50|2572.47
02:01:51|2572.61
02:01:52|2572.61
02:01:53|2572.61
02:01:54|2572.67
02:01:56|2573.17
02:01:56|2573.17
02:01:57|2573.17
02:01:58|2573.17
02:02:00|2573.17
02:02:01|2572.53
02:02:03|2572.01
02:02:04|2572.01
02:02:04|2572.01
02:02:06|2571.74
02:02:07|2571.69
02:02:08|2571.36
02:02:09|2570.66
02:02:10|2570.09
02:02:11|2570.02
02:02:12|2569.6
02:02:13|2569.6
02:02:14|2569.9
02:02:15|2569.9
02:02:16|2570.21
02:02:17|2570.21
02:02:18|2570.01
02:02:19|2568.43
02:02:20|2568.44
02:02:22|2568.35
02:02:23|2568.35
02:02:23|2568.35
02:02:24|2568.01
02:02:25|2568.01
02:02:26|2568.01
02:02:28|2568.1
02:02:28|2569.
02:02:29|2569.
02:02:30|2569.
02:02:31|2568.8
02:02:33|2568.8
02:02:34|2568.8
02:02:35|2568.85
02:02:36|2568.85
02:02:37|2568.85
02:02:38|2568.85
02:02:38|2568.8
02:02:40|2568.73
02:02:41|2568.64
02:02:42|2568.64
02:02:42|2568.
02:02:43|2567.72
02:02:45|2567.36
02:02:45|2567.06
02:02:47|2567.06
02:02:48|2567.06
02:02:49|2567.38
02:02:50|2567.38
02:02:51|2567.38
02:02:52|2567.38
02:02:52|2567.38
02:02:54|2566.43
02:02:55|2566.52
02:02:55|2566.62
02:02:57|2567.06
02:02:57|2567.06
02:02:58|2566.6
02:03:00|2566.91
02:03:01|2566.91
02:03:02|2566.91
02:03:03|2566.91
02:03:04|2567.04
02:03:05|2567.58
02:03:06|2567.58
02:03:07|2568.
02:03:08|2568.
02:03:09|2568.
02:03:10|2568.
02:03:11|2568.65
02:03:12|2568.74
02:03:13|2568.74
02:03:15|2568.36
02:03:16|2568.36
02:03:16|2568.1
02:03:17|2568.1
02:03:18|2568.1
02:03:20|2567.5
02:03:21|2567.5
02:03:22|2567.34
02:03:23|2567.34
02:03:24|2566.57
02:03:25|2566.44
02:03:26|2566.33
02:03:27|2566.33
02:03:28|2566.33
02:03:29|2565.81
02:03:30|2565.81
02:03:32|2565.81
02:03:32|2565.81
02:03:33|2565.81
02:03:34|2565.81
02:03:35|2565.81
02:03:37|2566.06
02:03:38|2566.06
02:03:39|2566.06
02:03:40|2566.06
02:03:40|2566.06
02:03:42|2566.06
02:03:42|2566.06
02:03:44|2566.25
02:03:45|2566.26
02:03:46|2566.26
02:03:47|2566.26
02:03:48|2566.26
02:03:49|2566.44
02:03:49|2566.26
02:03:51|2566.26
02:03:52|2565.8
02:03:52|2565.8
02:03:54|2566.47
02:03:55|2566.01
02:03:56|2566.01
02:03:57|2565.89
02:03:58|2565.78
02:03:59|2565.74
02:04:00|2565.74
02:04:01|2566.05
02:04:02|2566.05
02:04:04|2566.99
02:04:05|2567.
02:04:06|2567.6
02:04:07|2567.6
02:04:08|2567.6
02:04:09|2567.49
02:04:10|2567.49
02:04:11|2567.49
02:04:12|2567.31
02:04:13|2567.59
02:04:14|2567.59
02:04:15|2567.59
02:04:16|2568.91
02:04:17|2569.2
02:04:19|2569.31
02:04:20|2569.31
02:04:20|2569.31
02:04:21|2569.31
02:04:22|2569.31
02:04:23|2569.31
02:04:25|2569.31
02:04:25|2569.31
02:04:26|2569.07
02:04:27|2569.31
02:04:28|2568.54
02:04:29|2569.42
02:04:30|2569.26
02:04:31|2569.24
02:04:32|2568.86
02:04:33|2568.86
02:04:34|2568.83
02:04:35|2568.83
02:04:36|2568.83
02:04:37|2568.83
02:04:38|2568.83
02:04:39|2568.83
02:04:40|2568.83
02:04:41|2568.83
02:04:42|2568.83
02:04:43|2568.83
02:04:44|2569.62
02:04:45|2569.25
02:04:47|2569.19
02:04:47|2569.07
02:04:49|2568.36
02:04:50|2568.36
02:04:51|2569.02
02:04:52|2569.02
02:04:53|2568.59
02:04:54|2568.59
02:04:54|2568.59
02:04:56|2568.6
02:04:57|2568.6
02:04:58|2568.6
02:04:59|2568.6
02:05:00|2568.03
02:05:01|2568.03
02:05:02|2568.59
02:05:03|2568.6
02:05:04|2568.59
02:05:05|2568.38
02:05:06|2566.45
02:05:07|2566.7
02:05:08|2566.7
02:05:10|2566.7
02:05:10|2566.42
02:05:12|2566.42
02:05:13|2565.47
02:05:14|2565.05
02:05:15|2564.57
02:05:16|2565.55
02:05:18|2565.34
02:05:18|2565.39
02:05:19|2567.07
02:05:21|2567.07
02:05:22|2566.14
02:05:23|2566.4
02:05:24|2566.4
02:05:25|2566.65
02:05:27|2566.65
02:05:27|2566.65
02:05:28|2566.65
02:05:29|2567.08
02:05:30|2566.82
02:05:31|2566.82
02:05:32|2566.82
02:05:33|2566.82
02:05:34|2566.28
02:05:35|2566.28
02:05:36|2566.28
02:05:37|2566.28
02:05:39|2566.6
02:05:39|2566.6
02:05:40|2566.6
02:05:42|2566.6
02:05:42|2566.6
02:05:43|2567.22
02:05:45|2567.22
02:05:46|2567.23
02:05:47|2567.23
02:05:48|2567.23
02:05:48|2567.13
02:05:49|2567.13
02:05:50|2567.24
02:05:51|2567.24
02:05:52|2567.24
02:05:53|2567.24
02:05:54|2567.45
02:05:55|2567.99
02:05:56|2567.99
02:05:57|2567.41
02:05:58|2567.13
02:05:59|2567.13
02:06:01|2567.13
02:06:02|2566.46
02:06:02|2566.74
02:06:04|2566.74
02:06:05|2567.01
02:06:06|2567.01
02:06:07|2567.24
02:06:08|2567.33
02:06:09|2567.33
02:06:11|2567.33
02:06:12|2566.66
02:06:13|2566.66
02:06:14|2566.66
02:06:15|2566.66
02:06:16|2566.66
02:06:17|2566.87
02:06:18|2566.87
02:06:18|2566.87
02:06:20|2566.87
02:06:20|2566.87
02:06:22|2566.87
02:06:23|2566.45
02:06:24|2566.45
02:06:25|2566.45
02:06:25|2566.45
02:06:27|2566.45
02:06:28|2566.46
02:06:29|2566.46
02:06:30|2566.46
02:06:31|2566.46
02:06:32|2566.46
02:06:33|2566.46
02:06:35|2564.7
02:06:36|2565.28
02:06:37|2565.29
02:06:37|2565.82
02:06:38|2565.83
02:06:39|2565.83
02:06:41|2565.83
02:06:42|2565.82
02:06:43|2565.19
02:06:44|2565.19
02:06:44|2565.19
02:06:45|2565.19
02:06:46|2565.19
02:06:47|2565.19
02:06:48|2564.59
02:06:50|2564.57
02:06:50|2563.85
02:06:52|2563.85
02:06:52|2563.85
02:06:54|2563.85
02:06:54|2564.07
02:06:55|2564.07
02:06:56|2564.12
02:06:57|2564.28
02:06:59|2564.28
02:07:00|2564.18
02:07:00|2563.49
02:07:02|2564.34
02:07:02|2565.65
02:07:04|2564.94
02:07:05|2564.94
02:07:06|2565.13
02:07:08|2565.12
02:07:08|2565.36
02:07:09|2565.36
02:07:10|2565.36
02:07:12|2564.81
02:07:13|2564.81
02:07:13|2564.81
02:07:14|2564.94
02:07:15|2564.94
02:07:17|2564.94
02:07:18|2564.94
02:07:18|2564.94
02:07:19|2565.14
02:07:21|2565.14
02:07:22|2565.99
02:07:23|2565.99
02:07:24|2566.
02:07:25|2566.96
02:07:26|2567.8
02:07:27|2567.68
02:07:29|2567.32
02:07:29|2567.32
02:07:30|2567.32
02:07:31|2567.32
02:07:32|2568.
02:07:33|2568.
02:07:34|2567.17
02:07:35|2567.17
02:07:36|2567.17
02:07:37|2567.75
02:07:39|2567.1
02:07:39|2567.11
02:07:41|2567.11
02:07:42|2567.54
02:07:42|2567.55
02:07:43|2567.
02:07:44|2567.
02:07:45|2567.
02:07:47|2567.
02:07:47|2567.
02:07:48|2567.
02:07:50|2566.99
02:07:50|2567.01
02:07:52|2567.01
02:07:52|2567.01
02:07:54|2567.17
02:07:54|2567.83
02:07:55|2566.99
02:07:56|2566.99
02:07:57|2566.99
02:07:59|2566.99
02:07:59|2566.99
02:08:00|2566.99
02:08:01|2566.99
02:08:03|2566.99
02:08:03|2567.04
02:08:04|2566.64
02:08:06|2566.55
02:08:07|2566.55
02:08:09|2566.55
02:08:10|2566.79
02:08:11|2567.46
02:08:11|2567.46
02:08:13|2568.06
02:08:14|2568.06
02:08:15|2568.06
02:08:16|2568.06
02:08:17|2568.06
02:08:18|2567.82
02:08:19|2567.82
02:08:20|2567.13
02:08:21|2567.14
02:08:22|2567.71
02:08:23|2567.71
02:08:24|2567.71
02:08:25|2567.71
02:08:26|2567.98
02:08:27|2567.98
02:08:28|2567.98
02:08:29|2567.24
02:08:30|2567.24
02:08:31|2567.24
02:08:32|2567.61
02:08:33|2567.67
02:08:34|2567.35
02:08:35|2567.23
02:08:36|2567.09
02:08:37|2567.09
02:08:38|2567.09
02:08:39|2567.09
02:08:40|2567.01
02:08:41|2567.
02:08:42|2566.44
02:08:43|2566.21
02:08:44|2566.1
02:08:45|2566.1
02:08:46|2566.1
02:08:47|2566.1
02:08:48|2566.1
02:08:49|2566.1
02:08:50|2566.41
02:08:52|2566.93
02:08:53|2566.93
02:08:53|2566.93
02:08:54|2566.93
02:08:56|2566.93
02:08:57|2566.93
02:08:57|2567.72
02:08:58|2567.72
02:09:00|2567.72
02:09:00|2567.72
02:09:02|2567.72
02:09:03|2567.8
02:09:04|2567.8
02:09:05|2567.8
02:09:05|2567.8
02:09:07|2567.8
02:09:08|2567.08
02:09:10|2567.08
02:09:10|2567.08
02:09:12|2567.08
02:09:13|2566.23
02:09:14|2566.03
02:09:15|2566.03
02:09:16|2566.24
02:09:17|2566.24
02:09:18|2566.27
02:09:19|2566.44
02:09:20|2566.44
02:09:21|2565.26
02:09:22|2564.69
02:09:23|2564.01
02:09:24|2564.9
02:09:26|2564.56
02:09:26|2564.56
02:09:27|2564.72
02:09:28|2564.03
02:09:29|2564.91
02:09:30|2564.91
02:09:31|2565.16
02:09:32|2565.77
02:09:33|2565.77
02:09:35|2565.91
02:09:35|2565.91
02:09:36|2565.91
02:09:37|2565.99
02:09:38|2565.1
02:09:39|2565.1
02:09:40|2565.1
02:09:41|2565.1
02:09:42|2565.63
02:09:44|2565.63
02:09:44|2565.63
02:09:46|2566.
02:09:47|2566.2
02:09:47|2566.2
02:09:48|2566.2
02:09:50|2566.4
02:09:51|2566.4
02:09:52|2566.37
02:09:53|2565.99
02:09:54|2565.99
02:09:55|2565.82
02:09:56|2565.82
02:09:57|2565.82
02:09:58|2565.82
02:09:59|2565.8
02:10:00|2565.8
02:10:01|2565.8
02:10:02|2565.8
02:10:03|2566.43
02:10:04|2566.43
02:10:05|2566.61
02:10:06|2566.91
02:10:07|2566.89
02:10:08|2566.21
02:10:10|2566.19
02:10:11|2565.87
02:10:11|2565.87
02:10:13|2565.87
02:10:14|2565.87
02:10:15|2565.21
02:10:16|2565.21
02:10:17|2565.26
02:10:18|2565.77
02:10:19|2565.76
02:10:21|2565.47
02:10:21|2565.47
02:10:23|2565.97
02:10:23|2565.63
02:10:24|2565.63
02:10:26|2565.63
02:10:26|2565.63
02:10:27|2565.87
02:10:29|2566.07
02:10:29|2566.72
02:10:30|2566.72
02:10:32|2566.72
02:10:33|2566.72
02:10:33|2566.72
02:10:34|2566.72
02:10:36|2566.46
02:10:37|2566.46
02:10:38|2566.46
02:10:38|2566.46
02:10:39|2566.46
02:10:41|2566.46
02:10:41|2566.58
02:10:43|2566.58
02:10:44|2566.58
02:10:44|2566.58
02:10:46|2566.58
02:10:46|2566.58
02:10:48|2566.58
02:10:49|2566.9
02:10:50|2566.62
02:10:51|2566.11
02:10:52|2566.2
02:10:53|2566.2
02:10:54|2566.9
02:10:55|2566.9
02:10:56|2566.9
02:10:57|2566.61
02:10:58|2566.45
02:10:59|2566.45
02:11:00|2566.25
02:11:01|2566.25
02:11:02|2566.25
02:11:03|2566.25
02:11:04|2566.25
02:11:06|2566.25
02:11:06|2566.25
02:11:07|2566.25
02:11:09|2566.25
02:11:09|2566.25
02:11:10|2566.25
02:11:12|2566.25
02:11:13|2566.25
02:11:14|2565.24
02:11:15|2565.24
02:11:17|2565.24
02:11:17|2565.24
02:11:18|2565.24
02:11:20|2565.28
02:11:21|2564.65
02:11:22|2564.64
02:11:23|2564.64
02:11:24|2564.64
02:11:25|2564.85
02:11:26|2565.43
02:11:26|2565.43
02:11:28|2565.43
02:11:29|2565.43
02:11:30|2565.17
02:11:31|2565.17
02:11:32|2565.17
02:11:33|2565.17
02:11:34|2565.17
02:11:34|2565.06
02:11:36|2565.06
02:11:37|2565.06
02:11:38|2565.44
02:11:39|2565.23
02:11:40|2565.23
02:11:41|2565.24
02:11:42|2565.1
02:11:43|2565.31
02:11:44|2567.51
02:11:45|2568.
02:11:46|2568.21
02:11:47|2567.56
02:11:49|2567.56
02:11:49|2568.17
02:11:50|2568.17
02:11:51|2568.18
02:11:52|2568.18
02:11:53|2568.17
02:11:54|2568.17
02:11:56|2568.49
02:11:57|2568.49
02:11:57|2568.23
02:11:58|2568.23
02:11:59|2568.23
02:12:01|2568.23
02:12:02|2568.23
02:12:02|2568.23
02:12:03|2568.23
02:12:04|2568.23
02:12:05|2568.23
02:12:07|2568.23
02:12:08|2568.23
02:12:08|2568.23
02:12:10|2568.24
02:12:12|2568.24
02:12:13|2568.71
02:12:14|2568.71
02:12:15|2568.7
02:12:16|2568.7
02:12:17|2568.72
02:12:19|2568.88
02:12:19|2568.9
02:12:20|2568.98
02:12:21|2568.71
02:12:23|2568.24
02:12:24|2568.24
02:12:25|2568.24
02:12:26|2568.98
02:12:26|2568.98
02:12:28|2568.98
02:12:29|2568.7
02:12:30|2568.54
02:12:31|2568.54
02:12:32|2568.54
02:12:33|2568.52
02:12:34|2568.52
02:12:35|2568.52
02:12:36|2568.52
02:12:37|2568.53
02:12:38|2568.53
02:12:39|2568.53
02:12:40|2568.53
02:12:41|2567.93
02:12:42|2568.45
02:12:43|2568.47
02:12:44|2568.47
02:12:45|2568.47
02:12:46|2568.47
02:12:47|2568.47
02:12:48|2568.47
02:12:49|2568.47
02:12:50|2568.47
02:12:51|2568.47
02:12:52|2568.84
02:12:53|2568.98
02:12:54|2568.98
02:12:55|2568.98
02:12:56|2568.98
02:12:57|2568.98
02:12:58|2568.98
02:12:59|2568.98
02:13:00|2568.98
02:13:01|2568.98
02:13:02|2568.98
02:13:03|2568.98
02:13:04|2568.98
02:13:05|2569.1
02:13:06|2569.88
02:13:07|2569.88
02:13:08|2569.88
02:13:10|2569.88
02:13:11|2569.89
02:13:12|2570.
02:13:14|2570.
02:13:15|2570.
02:13:15|2570.
02:13:17|2570.
02:13:17|2568.96
02:13:18|2569.02
02:13:20|2569.31
02:13:21|2569.35
02:13:22|2569.35
02:13:22|2569.87
02:13:23|2569.87
02:13:25|2569.87
02:13:25|2569.58
02:13:26|2569.58
02:13:27|2569.58
02:13:28|2569.8
02:13:30|2569.8
02:13:31|2569.8
02:13:32|2569.8
02:13:32|2569.8
02:13:33|2569.91
02:13:35|2569.91
02:13:36|2569.01
02:13:36|2569.01
02:13:38|2569.01
02:13:39|2569.01
02:13:40|2569.29
02:13:41|2569.29
02:13:41|2569.29
02:13:43|2569.29
02:13:44|2569.29
02:13:45|2569.43
02:13:46|2569.43
02:13:47|2569.43
02:13:47|2570.8
02:13:49|2571.03
02:13:50|2570.8
02:13:51|2570.8
02:13:52|2570.8
02:13:53|2570.8
02:13:54|2570.8
02:13:55|2569.72
02:13:56|2569.72
02:13:57|2569.72
02:13:58|2569.72
02:13:59|2569.72
02:14:00|2569.72
02:14:01|2569.15
02:14:03|2569.03
02:14:03|2569.03
02:14:05|2569.03
02:14:06|2569.03
02:14:07|2569.03
02:14:07|2569.03
02:14:09|2569.03
02:14:10|2569.03
02:14:10|2569.03
02:14:12|2569.03
02:14:13|2569.03
02:14:15|2569.03
02:14:16|2569.03
02:14:17|2568.65
02:14:18|2568.65
02:14:19|2568.65
02:14:20|2569.03
02:14:21|2569.03
02:14:22|2568.69
02:14:23|2568.99
02:14:25|2569.
02:14:25|2569.23
02:14:26|2569.65
02:14:27|2569.65
02:14:29|2569.64
02:14:29|2569.64
02:14:31|2569.64
02:14:32|2569.64
02:14:33|2569.51
02:14:34|2569.35
02:14:34|2569.15
02:14:36|2568.18
02:14:37|2567.94
02:14:37|2567.54
02:14:38|2568.22
02:14:40|2567.48
02:14:40|2567.48
02:14:41|2567.2
02:14:43|2567.8
02:14:43|2567.83
02:14:45|2567.51
02:14:46|2567.51
02:14:46|2567.51
02:14:48|2567.51
02:14:48|2567.51
02:14:49|2567.35
02:14:51|2567.35
02:14:51|2567.19
02:14:53|2566.54
02:14:54|2566.54
02:14:55|2566.54
02:14:56|2566.31
02:14:57|2566.05
02:14:57|2566.23
02:14:58|2566.23
02:15:00|2566.23
02:15:01|2566.49
02:15:01|2566.99
02:15:03|2566.86
02:15:05|2567.54
02:15:06|2567.
02:15:06|2567.29
02:15:07|2567.29
02:15:08|2567.29
02:15:09|2567.2
02:15:11|2567.2
02:15:11|2567.2
02:15:13|2567.2
02:15:14|2567.2
02:15:15|2566.13
02:15:16|2566.13
02:15:17|2566.42
02:15:17|2566.42
02:15:19|2566.42
02:15:19|2567.81
02:15:21|2567.33
02:15:22|2567.25
02:15:24|2567.14
02:15:24|2567.79
02:15:25|2567.86
02:15:26|2567.86
02:15:27|2567.86
02:15:29|2567.88
02:15:29|2567.88
02:15:30|2567.88
02:15:31|2567.88
02:15:32|2567.88
02:15:33|2567.88
02:15:35|2567.88
02:15:35|2568.
02:15:37|2568.19
02:15:38|2569.37
02:15:39|2569.38
02:15:39|2570.14
02:15:41|2569.87
02:15:42|2569.97
02:15:43|2569.97
02:15:44|2570.46
02:15:45|2570.87
02:15:46|2570.87
02:15:47|2571.28
02:15:48|2572.
02:15:49|2571.79
02:15:50|2571.79
02:15:51|2570.97
02:15:52|2570.78
02:15:53|2570.53
02:15:54|2570.01
02:15:55|2570.01
02:15:56|2570.21
02:15:57|2570.21
02:15:58|2570.54
02:16:00|2570.54
02:16:00|2570.54
02:16:01|2570.54
02:16:02|2570.01
02:16:03|2570.01
02:16:04|2570.01
02:16:05|2570.21
02:16:06|2570.21
02:16:07|2570.54
02:16:09|2570.74
02:16:09|2571.
02:16:11|2571.
02:16:12|2570.74
02:16:13|2571.
02:16:14|2571.
02:16:15|2570.99
02:16:16|2570.99
02:16:17|2570.99
02:16:18|2571.
02:16:19|2571.
02:16:20|2572.
02:16:21|2571.76
02:16:23|2571.76
02:16:24|2571.76
02:16:24|2571.76
02:16:26|2571.25
02:16:27|2571.02
02:16:28|2571.02
02:16:29|2571.02
02:16:30|2571.02
02:16:31|2571.02
02:16:32|2572.5
02:16:33|2572.1
02:16:34|2572.1
02:16:35|2572.1
02:16:36|2571.55
02:16:37|2571.55
02:16:38|2571.5
02:16:39|2571.5
02:16:40|2571.5
02:16:41|2571.15
02:16:42|2571.15
02:16:44|2571.15
02:16:44|2571.42
02:16:45|2572.71
02:16:46|2572.71
02:16:47|2572.27
02:16:49|2572.14
02:16:49|2573.08
02:16:50|2573.08
02:16:51|2573.08
02:16:52|2572.89
02:16:53|2572.89
02:16:54|2572.89
02:16:55|2572.89
02:16:56|2572.89
02:16:58|2572.91
02:16:58|2572.79
02:16:59|2572.76
02:17:00|2572.76
02:17:01|2571.94
02:17:03|2571.79
02:17:04|2571.61
02:17:05|2571.52
02:17:05|2571.52
02:17:07|2571.52
02:17:07|2571.64
02:17:08|2571.55
02:17:10|2571.87
02:17:11|2572.99
02:17:12|2572.98
02:17:13|2572.97
02:17:14|2572.76
02:17:16|2572.57
02:17:17|2572.57
02:17:18|2572.57
02:17:19|2573.96
02:17:20|2574.24
02:17:22|2574.13
02:17:22|2573.98
02:17:23|2573.98
02:17:24|2573.98
02:17:25|2573.61
02:17:26|2573.61
02:17:27|2573.61
02:17:28|2573.61
02:17:29|2573.32
02:17:30|2573.32
02:17:31|2573.32
02:17:32|2573.32
02:17:33|2573.32
02:17:34|2573.36
02:17:35|2573.36
02:17:36|2573.36
02:17:38|2573.
02:17:38|2571.35
02:17:40|2571.
02:17:40|2571.41
02:17:41|2571.07
02:17:42|2571.07
02:17:43|2571.3
02:17:45|2571.86
02:17:45|2572.
02:17:47|2572.
02:17:47|2572.02
02:17:48|2572.02
02:17:49|2571.96
02:17:51|2571.96
02:17:51|2571.96
02:17:52|2571.96
02:17:54|2571.96
02:17:54|2571.96
02:17:55|2571.96
02:17:57|2571.74
02:17:57|2571.74
02:17:58|2571.39
02:17:59|2571.39
02:18:00|2571.39
02:18:01|2571.39
02:18:02|2571.8
02:18:04|2571.8
02:18:05|2571.74
02:18:05|2571.74
02:18:06|2571.74
02:18:07|2571.74
02:18:08|2571.74
02:18:09|2572.5
02:18:10|2572.5
02:18:11|2572.5
02:18:13|2572.5
02:18:14|2571.01
02:18:15|2571.01
02:18:16|2571.74
02:18:17|2571.74
02:18:18|2571.75
02:18:19|2571.75
02:18:20|2571.75
02:18:21|2571.29
02:18:22|2571.29
02:18:23|2571.29
02:18:24|2571.37
02:18:25|2571.37
02:18:27|2571.37
02:18:28|2571.37
02:18:28|2571.71
02:18:29|2571.71
02:18:31|2572.33
02:18:31|2572.69
02:18:33|2572.69
02:18:34|2572.53
02:18:35|2572.53
02:18:37|2572.53
02:18:37|2572.53
02:18:38|2572.53
02:18:39|2572.53
02:18:40|2572.53
02:18:41|2572.53
02:18:42|2572.53
02:18:44|2572.53
02:18:44|2572.2
02:18:46|2572.2
02:18:46|2572.2
02:18:47|2572.34
02:18:48|2572.34
02:18:50|2572.15
02:18:51|2572.15
02:18:51|2572.15
02:18:52|2572.15
02:18:53|2572.15
02:18:54|2572.15
02:18:55|2571.8
02:18:56|2571.9
02:18:58|2571.9
02:18:58|2571.9
02:18:59|2571.64
02:19:00|2571.64
02:19:02|2571.91
02:19:03|2571.91
02:19:04|2571.91
02:19:05|2572.25
02:19:06|2572.25
02:19:07|2572.68
02:19:08|2572.68
02:19:09|2572.69
02:19:10|2572.69
02:19:11|2572.69
02:19:12|2572.99
02:19:13|2573.53
02:19:14|2574.08
02:19:15|2573.22
02:19:16|2573.22
02:19:18|2573.45
02:19:18|2573.45
02:19:19|2573.45
02:19:20|2573.45
02:19:21|2573.45
02:19:22|2573.45
02:19:24|2573.45
02:19:24|2573.45
02:19:25|2573.66
02:19:27|2573.71
02:19:28|2573.71
02:19:30|2573.63
02:19:30|2574.78
02:19:31|2574.47
02:19:32|2574.47
02:19:33|2574.
02:19:34|2573.99
02:19:35|2573.99
02:19:36|2573.99
02:19:37|2573.99
02:19:38|2573.99
02:19:39|2573.99
02:19:41|2573.99
02:19:41|2573.46
02:19:42|2573.46
02:19:43|2573.46
02:19:45|2574.23
02:19:46|2574.23
02:19:46|2574.23
02:19:47|2574.35
02:19:48|2574.35
02:19:49|2574.18
02:19:51|2574.18
02:19:51|2574.18
02:19:52|2574.77
02:19:53|2574.77
02:19:54|2573.78
02:19:55|2573.36
02:19:57|2573.38
02:19:57|2573.38
02:19:58|2573.38
02:19:59|2573.38
02:20:01|2573.38
02:20:01|2573.5
02:20:02|2574.14
02:20:04|2574.41
02:20:05|2574.4
02:20:06|2574.4
02:20:07|2574.4
02:20:07|2574.43
02:20:09|2574.43
02:20:10|2574.43
02:20:11|2574.23
02:20:12|2573.9
02:20:13|2573.9
02:20:14|2573.9
02:20:15|2573.9
02:20:16|2573.9
02:20:17|2573.9
02:20:19|2574.35
02:20:19|2574.35
02:20:21|2574.35
02:20:21|2574.35
02:20:23|2574.35
02:20:24|2574.35
02:20:25|2574.35
02:20:26|2574.35
02:20:27|2574.35
02:20:28|2574.35
02:20:29|2574.15
02:20:30|2573.83
02:20:31|2573.67
02:20:32|2573.63
02:20:33|2573.11
02:20:34|2572.01
02:20:35|2571.8
02:20:36|2571.8
02:20:37|2571.8
02:20:38|2571.8
02:20:39|2571.67
02:20:40|2571.47
02:20:41|2571.47
02:20:42|2571.47
02:20:43|2571.74
02:20:44|2571.78
02:20:45|2571.68
02:20:47|2571.8
02:20:48|2571.8
02:20:49|2571.8
02:20:49|2571.8
02:20:51|2571.8
02:20:51|2572.26
02:20:52|2572.23
02:20:54|2572.23
02:20:54|2572.23
02:20:55|2572.23
02:20:56|2572.23
02:20:58|2571.95
02:20:59|2571.84
02:21:00|2571.84
02:21:01|2571.84
02:21:02|2571.84
02:21:03|2571.86
02:21:04|2571.86
02:21:05|2571.86
02:21:06|2572.87
02:21:07|2572.87
02:21:08|2572.1
02:21:09|2572.35
02:21:11|2572.35
02:21:11|2572.35
02:21:12|2572.35
02:21:13|2572.05
02:21:14|2572.05
02:21:15|2571.75
02:21:16|2571.75
02:21:18|2571.69
02:21:19|2571.68
02:21:20|2571.68
02:21:21|2571.68
02:21:22|2571.68
02:21:23|2571.69
02:21:24|2571.69
02:21:25|2571.69
02:21:26|2571.69
02:21:28|2571.69
02:21:29|2571.69
02:21:29|2571.69
02:21:30|2571.69
02:21:31|2571.69
02:21:32|2571.69
02:21:33|2571.69
02:21:34|2571.69
02:21:36|2571.68
02:21:37|2571.
02:21:38|2571.
02:21:39|2571.
02:21:40|2571.
02:21:40|2571.
02:21:42|2571.22
02:21:42|2571.59
02:21:44|2571.59
02:21:46|2571.59
02:21:46|2571.59
02:21:47|2571.56
02:21:48|2571.56
02:21:49|2571.56
02:21:50|2571.56
02:21:51|2571.62
02:21:52|2571.62
02:21:53|2571.62
02:21:54|2571.62
02:21:55|2571.
02:21:56|2571.
02:21:57|2571.01
02:21:58|2571.01
02:21:59|2571.01
02:22:00|2571.01
02:22:01|2571.01
02:22:02|2571.01
02:22:03|2571.49
02:22:04|2572.16
02:22:05|2572.54
02:22:06|2572.54
02:22:07|2572.32
02:22:08|2572.32
02:22:09|2572.34
02:22:10|2572.5
02:22:11|2572.5
02:22:12|2572.48
02:22:14|2572.53
02:22:15|2572.78
02:22:16|2572.78
02:22:17|2572.82
02:22:18|2572.81
02:22:18|2572.81
02:22:20|2572.81
02:22:21|2572.81
02:22:22|2572.81
02:22:24|2573.37
02:22:24|2573.22
02:22:25|2573.22
02:22:27|2573.22
02:22:28|2573.22
02:22:29|2574.26
02:22:30|2574.19
02:22:31|2574.33
02:22:32|2574.33
02:22:33|2574.42
02:22:34|2574.42
02:22:35|2574.29
02:22:35|2573.95
02:22:37|2573.85
02:22:38|2574.33
02:22:39|2574.33
02:22:40|2574.33
02:22:41|2574.14
02:22:42|2574.14
02:22:43|2574.33
02:22:44|2574.3
02:22:45|2574.3
02:22:46|2574.78
02:22:47|2574.86
02:22:48|2574.91
02:22:49|2574.95
02:22:50|2575.
02:22:51|2575.01
02:22:52|2575.01
02:22:53|2575.01
02:22:54|2574.87
02:22:55|2574.87
02:22:56|2574.87
02:22:57|2574.86
02:22:58|2574.86
02:22:59|2574.86
02:23:00|2574.86
02:23:01|2574.14
02:23:02|2573.89
02:23:03|2573.89
02:23:04|2573.78
02:23:05|2574.22
02:23:06|2574.78
02:23:07|2574.76
02:23:08|2574.68
02:23:10|2575.2
02:23:10|2575.3
02:23:11|2575.42
02:23:12|2575.7
02:23:13|2575.7
02:23:14|2575.7
02:23:15|2575.7
02:23:16|2575.75
02:23:17|2576.45
02:23:18|2576.53
02:23:19|2575.13
02:23:20|2575.01
02:23:22|2575.01
02:23:22|2575.01
02:23:24|2574.68
02:23:25|2574.32
02:23:26|2574.32
02:23:27|2574.32
02:23:28|2574.32
02:23:29|2574.29
02:23:30|2574.29
02:23:31|2574.29
02:23:32|2574.
02:23:33|2574.
02:23:34|2574.01
02:23:35|2574.01
02:23:37|2574.2
02:23:38|2574.01
02:23:39|2574.01
02:23:40|2574.01
02:23:41|2574.01
02:23:42|2574.01
02:23:42|2574.11
02:23:44|2574.11
02:23:45|2574.32
02:23:46|2574.32
02:23:46|2574.32
02:23:48|2574.32
02:23:49|2573.8
02:23:50|2573.49
02:23:51|2572.88
02:23:52|2572.81
02:23:53|2572.81
02:23:54|2572.82
02:23:55|2573.02
02:23:56|2573.41
02:23:57|2573.46
02:23:58|2573.79
02:23:59|2573.28
02:24:00|2573.28
02:24:01|2573.24
02:24:02|2572.82
02:24:03|2572.81
02:24:04|2572.5
02:24:05|2572.5
02:24:06|2572.07
02:24:08|2572.21
02:24:09|2572.4
02:24:09|2572.62
02:24:10|2572.62
02:24:12|2572.62
02:24:13|2572.62
02:24:14|2572.62
02:24:15|2572.27
02:24:16|2572.27
02:24:17|2572.27
02:24:18|2572.47
02:24:18|2572.47
02:24:20|2572.47
02:24:21|2572.84
02:24:22|2572.86
02:24:24|2573.31
02:24:24|2573.31
02:24:25|2573.31
02:24:27|2573.31
02:24:28|2573.31
02:24:29|2573.31
02:24:30|2573.99
02:24:31|2573.99
02:24:31|2573.99
02:24:33|2573.13
02:24:34|2573.13
02:24:35|2573.13
02:24:35|2573.13
02:24:36|2573.43
02:24:38|2573.87
02:24:38|2573.87
02:24:40|2573.38
02:24:41|2573.38
02:24:42|2573.38
02:24:43|2573.38
02:24:43|2573.38
02:24:45|2572.9
02:24:46|2572.9
02:24:47|2573.43
02:24:48|2573.43
02:24:49|2574.36
02:24:50|2574.94
02:24:51|2574.29
02:24:52|2574.29
02:24:53|2574.29
02:24:54|2573.31
02:24:55|2573.31
02:24:56|2573.31
02:24:57|2573.31
02:24:58|2573.44
02:24:59|2573.44
02:25:00|2573.44
02:25:02|2573.44
02:25:02|2573.44
02:25:04|2573.43
02:25:04|2573.43
02:25:06|2573.88
02:25:06|2574.05
02:25:07|2574.05
02:25:09|2574.05
02:25:10|2573.78
02:25:12|2573.47
02:25:12|2573.51
02:25:14|2573.51
02:25:14|2573.29
02:25:15|2573.29
02:25:16|2573.29
02:25:17|2573.27
02:25:19|2573.
02:25:20|2572.01
02:25:21|2572.01
02:25:22|2572.01
02:25:24|2571.36
02:25:24|2571.36
02:25:25|2571.36
02:25:27|2571.36
02:25:27|2571.36
02:25:28|2571.21
02:25:30|2571.24
02:25:31|2571.45
02:25:32|2571.45
02:25:33|2571.45
02:25:34|2571.45
02:25:36|2572.23
02:25:36|2572.33
02:25:37|2572.33
02:25:38|2572.33
02:25:40|2572.07
02:25:41|2572.07
02:25:42|2572.07
02:25:43|2572.07
02:25:44|2573.22
02:25:45|2573.03
02:25:47|2573.03
02:25:47|2573.03
02:25:48|2573.03
02:25:49|2573.81
02:25:50|2573.81
02:25:51|2573.11
02:25:52|2573.11
02:25:54|2570.46
02:25:54|2570.63
02:25:55|2570.95
02:25:56|2570.98
02:25:57|2570.98
02:25:58|2571.55
02:25:59|2571.44
02:26:00|2571.21
02:26:01|2571.21
02:26:02|2570.57
02:26:03|2570.02
02:26:04|2570.
02:26:06|2569.
02:26:07|2569.84
02:26:08|2569.7
02:26:09|2570.03
02:26:10|2570.03
02:26:11|2569.98
02:26:12|2570.08
02:26:13|2569.89
02:26:14|2569.89
02:26:15|2569.3
02:26:16|2569.3
02:26:18|2569.74
02:26:18|2570.51
02:26:19|2571.2
02:26:20|2571.42
02:26:21|2571.16
02:26:22|2570.88
02:26:24|2570.32
02:26:25|2570.32
02:26:26|2570.92
02:26:27|2570.92
02:26:28|2570.92
02:26:29|2570.65
02:26:30|2570.21
02:26:31|2571.01
02:26:32|2570.8
02:26:33|2570.8
02:26:34|2571.04
02:26:35|2571.19
02:26:36|2571.45
02:26:37|2571.9
02:26:38|2571.9
02:26:39|2571.92
02:26:40|2571.92
02:26:41|2571.92
02:26:42|2571.38
02:26:44|2570.89
02:26:44|2570.89
02:26:45|2570.89
02:26:46|2571.52
02:26:47|2571.99
02:26:48|2571.99
02:26:49|2571.99
02:26:50|2571.99
02:26:52|2571.57
02:26:53|2571.71
02:26:53|2571.71
02:26:55|2571.71
02:26:56|2571.71
02:26:57|2572.
02:26:58|2572.
02:26:58|2572.19
02:27:00|2572.19
02:27:00|2572.11
02:27:02|2572.11
02:27:03|2572.11
02:27:04|2571.34
02:27:05|2571.34
02:27:05|2571.34
02:27:06|2572.16
02:27:08|2572.16
02:27:09|2572.16
02:27:10|2572.16
02:27:11|2571.9
02:27:12|2571.9
02:27:13|2571.9
02:27:14|2571.9
02:27:15|2571.9
02:27:16|2571.22
02:27:17|2571.22
02:27:18|2571.22
02:27:19|2571.22
02:27:21|2571.54
02:27:21|2570.89
02:27:22|2570.51
02:27:24|2570.51
02:27:26|2570.28
02:27:27|2570.28
02:27:28|2570.67
02:27:29|2571.17
02:27:30|2571.17
02:27:30|2571.34
02:27:32|2571.31
02:27:33|2570.54
02:27:34|2570.54
02:27:35|2570.54
02:27:36|2570.97
02:27:37|2570.97
02:27:38|2571.62
02:27:39|2571.37
02:27:40|2571.37
02:27:41|2571.09
02:27:42|2571.09
02:27:43|2571.04
02:27:44|2571.04
02:27:45|2571.04
02:27:46|2570.82
02:27:47|2570.92
02:27:48|2570.92
02:27:49|2570.53
02:27:50|2570.76
02:27:51|2570.11
02:27:52|2570.11
02:27:53|2570.11
02:27:54|2570.11
02:27:55|2570.05
02:27:56|2570.05
02:27:57|2570.05
02:27:58|2570.32
02:27:59|2570.32
02:28:00|2570.27
02:28:01|2571.21
02:28:02|2570.79
02:28:03|2570.7
02:28:04|2570.7
02:28:06|2570.39
02:28:06|2570.39
02:28:07|2570.39
02:28:08|2570.39
02:28:09|2570.24
02:28:10|2570.24
02:28:12|2570.24
02:28:13|2570.49
02:28:14|2570.49
02:28:14|2570.49
02:28:15|2570.49
02:28:17|2571.23
02:28:17|2571.23
02:28:19|2570.87
02:28:20|2570.87
02:28:21|2570.86
02:28:22|2570.86
02:28:23|2570.62
02:28:24|2570.62
02:28:25|2570.62
02:28:27|2570.62
02:28:28|2570.62
02:28:28|2570.62
02:28:30|2569.
02:28:31|2568.54
02:28:32|2568.76
02:28:33|2568.33
02:28:34|2568.33
02:28:35|2568.01
02:28:36|2567.81
02:28:37|2567.43
02:28:38|2567.43
02:28:39|2567.43
02:28:40|2567.43
02:28:41|2567.43
02:28:42|2567.94
02:28:43|2567.66
02:28:44|2568.46
02:28:45|2569.
02:28:46|2569.
02:28:47|2569.
02:28:48|2569.
02:28:49|2569.
02:28:50|2569.15
02:28:51|2569.
02:28:52|2569.41
02:28:53|2569.81
02:28:54|2570.
02:28:55|2570.
02:28:56|2570.11
02:28:57|2570.11
02:28:58|2570.11
02:28:59|2570.11
02:29:00|2570.11
02:29:01|2569.92
02:29:02|2569.92
02:29:03|2569.42
02:29:05|2569.3
02:29:05|2569.08
02:29:06|2569.08
02:29:07|2569.08
02:29:08|2569.08
02:29:10|2568.32
02:29:11|2567.99
02:29:12|2567.99
02:29:13|2567.99
02:29:14|2568.48
02:29:15|2568.48
02:29:16|2568.18
02:29:17|2568.18
02:29:18|2568.18
02:29:19|2569.33
02:29:20|2569.01
02:29:21|2569.01
02:29:23|2569.01
02:29:23|2569.66
02:29:24|2569.66
02:29:25|2569.52
02:29:27|2568.41
02:29:28|2568.41
02:29:30|2569.31
02:29:31|2569.18
02:29:32|2569.05
02:29:33|2568.92
02:29:34|2568.82
02:29:36|2568.82
02:29:36|2568.82
02:29:37|2568.82
02:29:38|2568.52
02:29:39|2568.52
02:29:40|2568.36
02:29:42|2568.53
02:29:42|2568.53
02:29:44|2568.95
02:29:45|2569.18
02:29:46|2569.15
02:29:46|2569.15
02:29:47|2569.15
02:29:48|2568.75
02:29:49|2568.75
02:29:50|2568.49
02:29:52|2568.49
02:29:52|2567.25
02:29:53|2567.04
02:29:54|2567.
02:29:55|2567.
02:29:57|2567.25
02:29:57|2566.84
02:29:58|2566.76
02:29:59|2566.76
02:30:01|2566.77
02:30:01|2566.77
02:30:02|2567.14
02:30:04|2567.39
02:30:04|2567.24
02:30:06|2567.46
02:30:07|2566.64
02:30:08|2566.64
02:30:09|2566.57
02:30:10|2566.73
02:30:11|2566.73
02:30:13|2566.68
02:30:13|2566.67
02:30:14|2566.
02:30:15|2566.
02:30:16|2566.01
02:30:17|2565.4
02:30:18|2565.76
02:30:20|2565.76
02:30:21|2565.76
02:30:21|2566.33
02:30:23|2566.34
02:30:24|2566.24
02:30:25|2566.24
02:30:26|2566.6
02:30:27|2566.54
02:30:28|2565.87
02:30:29|2565.68
02:30:30|2565.84
02:30:31|2565.84
02:30:32|2565.84
02:30:33|2566.06
02:30:34|2566.31
02:30:35|2566.31
02:30:36|2566.31
02:30:37|2566.31
02:30:38|2566.36
02:30:39|2566.36
02:30:40|2566.36
02:30:41|2565.83
02:30:42|2565.83
02:30:43|2565.83
02:30:44|2565.83
02:30:45|2566.48
02:30:46|2566.47
02:30:47|2566.35
02:30:48|2566.35
02:30:49|2566.98
02:30:50|2566.98
02:30:51|2566.98
02:30:52|2566.98
02:30:53|2566.98
02:30:54|2566.98
02:30:56|2566.62
02:30:56|2566.62
02:30:57|2566.62
02:30:58|2566.88
02:30:59|2566.88
02:31:00|2566.89
02:31:01|2566.89
02:31:02|2566.78
02:31:03|2566.77
02:31:04|2566.77
02:31:05|2566.77
02:31:06|2566.62
02:31:07|2566.62
02:31:09|2567.73
02:31:10|2567.48
02:31:11|2568.04
02:31:11|2568.27
02:31:13|2570.12
02:31:13|2570.
02:31:15|2569.24
02:31:16|2569.24
02:31:16|2569.24
02:31:18|2569.8
02:31:19|2569.8
02:31:19|2569.8
02:31:20|2569.8
02:31:22|2569.8
02:31:23|2569.11
02:31:24|2569.25
02:31:25|2569.26
02:31:26|2568.25
02:31:27|2568.11
02:31:28|2568.06
02:31:30|2568.
02:31:30|2568.
02:31:32|2568.
02:31:32|2568.
02:31:34|2568.
02:31:34|2568.
02:31:35|2567.8
02:31:37|2567.8
02:31:38|2567.8
02:31:39|2567.8
02:31:40|2569.
02:31:41|2568.9
02:31:42|2568.14
02:31:43|2568.13
02:31:44|2568.13
02:31:46|2568.13
02:31:46|2568.13
02:31:47|2568.13
02:31:48|2568.13
02:31:49|2567.63
02:31:50|2567.63
02:31:51|2567.31
02:31:52|2567.31
02:31:53|2567.31
02:31:54|2567.
02:31:55|2567.
02:31:56|2567.2
02:31:57|2567.2
02:31:59|2567.2
02:32:00|2567.
02:32:01|2566.74
02:32:01|2566.79
02:32:02|2566.79
02:32:03|2566.16
02:32:05|2566.16
02:32:06|2566.16
02:32:07|2567.11
02:32:08|2567.05
02:32:09|2568.11
02:32:10|2567.69
02:32:11|2567.76
02:32:12|2567.76
02:32:13|2567.51
02:32:14|2567.51
02:32:16|2567.
02:32:16|2567.
02:32:17|2567.49
02:32:18|2567.71
02:32:19|2567.34
02:32:20|2567.34
02:32:22|2567.34
02:32:22|2567.36
02:32:23|2567.36
02:32:24|2567.36
02:32:25|2567.36
02:32:27|2567.36
02:32:28|2567.49
02:32:29|2567.39
02:32:30|2567.39
02:32:32|2567.65
02:32:33|2567.65
02:32:33|2567.65
02:32:34|2567.65
02:32:36|2567.65
02:32:36|2567.65
02:32:37|2567.66
02:32:39|2567.66
02:32:39|2567.66
02:32:40|2567.65
02:32:42|2566.92
02:32:42|2566.93
02:32:44|2566.93
02:32:44|2567.3
02:32:46|2567.3
02:32:47|2567.65
02:32:47|2567.65
02:32:49|2567.64
02:32:49|2567.64
02:32:51|2567.64
02:32:51|2567.64
02:32:52|2566.98
02:32:53|2566.97
02:32:55|2566.97
02:32:55|2566.97
02:32:57|2566.97
02:32:57|2566.34
02:32:59|2567.3
02:33:00|2567.3
02:33:01|2567.3
02:33:02|2567.3
02:33:02|2566.93
02:33:04|2566.98
02:33:05|2566.98
02:33:06|2566.98
02:33:08|2566.64
02:33:08|2566.64
02:33:09|2566.64
02:33:10|2566.64
02:33:11|2567.34
02:33:12|2567.51
02:33:13|2567.33
02:33:14|2567.18
02:33:15|2566.98
02:33:16|2566.36
02:33:17|2566.36
02:33:18|2566.36
02:33:19|2566.36
02:33:20|2566.36
02:33:21|2566.36
02:33:22|2566.36
02:33:23|2566.27
02:33:24|2566.79
02:33:25|2566.79
02:33:26|2566.79
02:33:28|2566.79
02:33:29|2566.79
02:33:30|2566.74
02:33:31|2566.74
02:33:32|2566.74
02:33:33|2567.26
02:33:34|2567.31
02:33:35|2566.58
02:33:36|2566.58
02:33:37|2566.74
02:33:38|2567.09
02:33:39|2567.09
02:33:40|2567.09
02:33:41|2567.05
02:33:42|2567.05
02:33:43|2567.02
02:33:44|2567.02
02:33:45|2567.02
02:33:46|2566.89
02:33:47|2566.89
02:33:48|2566.89
02:33:50|2566.89
02:33:50|2566.89
02:33:51|2566.89
02:33:52|2566.53
02:33:53|2566.53
02:33:54|2566.53
02:33:55|2566.53
02:33:56|2566.53
02:33:58|2566.53
02:33:58|2566.53
02:33:59|2566.53
02:34:00|2566.53
02:34:01|2566.53
02:34:02|2566.53
02:34:04|2566.69
02:34:05|2567.02
02:34:06|2566.79
02:34:07|2566.73
02:34:08|2566.73
02:34:09|2566.73
02:34:11|2566.36
02:34:12|2566.36
02:34:12|2566.36
02:34:13|2566.36
02:34:14|2566.33
02:34:15|2566.33
02:34:17|2566.33
02:34:17|2566.27
02:34:18|2566.28
02:34:19|2566.26
02:34:20|2566.26
02:34:21|2566.26
02:34:22|2566.57
02:34:23|2566.57
02:34:24|2566.37
02:34:25|2566.37
02:34:26|2566.2
02:34:27|2566.
02:34:29|2566.14
02:34:30|2566.14
02:34:30|2566.14
02:34:31|2566.14
02:34:33|2566.56
02:34:35|2566.54
02:34:35|2566.54
02:34:36|2566.54
02:34:37|2566.71
02:34:38|2566.71
02:34:39|2566.68
02:34:40|2566.68
02:34:41|2566.68
02:34:42|2567.15
02:34:43|2567.57
02:34:44|2567.53
02:34:45|2567.77
02:34:46|2567.74
02:34:47|2567.75
02:34:48|2567.39
02:34:50|2567.39
02:34:50|2567.22
02:34:51|2567.22
02:34:52|2567.22
02:34:53|2567.22
02:34:54|2567.19
02:34:55|2567.22
02:34:56|2567.22
02:34:58|2567.22
02:34:58|2567.22
02:34:59|2567.57
02:35:00|2567.57
02:35:01|2566.8
02:35:02|2566.78
02:35:04|2566.31
02:35:05|2566.31
02:35:06|2566.01
02:35:07|2565.43
02:35:08|2565.43
02:35:09|2566.12
02:35:10|2566.12
02:35:10|2566.12
02:35:12|2565.8
02:35:12|2565.65
02:35:13|2565.65
02:35:14|2565.65
02:35:15|2565.65
02:35:17|2565.73
02:35:17|2565.81
02:35:19|2565.81
02:35:20|2566.42
02:35:20|2566.42
02:35:22|2566.55
02:35:23|2566.54
02:35:24|2566.57
02:35:24|2566.58
02:35:25|2566.58
02:35:27|2566.58
02:35:28|2566.58
02:35:28|2566.99
02:35:30|2566.7
02:35:30|2567.
02:35:32|2567.
02:35:33|2567.06
02:35:35|2567.06
02:35:35|2567.06
02:35:36|2567.06
02:35:38|2567.05
02:35:39|2567.05
02:35:39|2566.98
02:35:40|2567.25
02:35:42|2567.25
02:35:43|2567.12
02:35:43|2566.78
02:35:44|2566.78
02:35:45|2566.78
02:35:46|2566.78
02:35:47|2566.61
02:35:48|2566.62
02:35:50|2566.62
02:35:50|2566.62
02:35:51|2566.62
02:35:52|2566.62
02:35:53|2566.62
02:35:55|2566.62
02:35:55|2566.62
02:35:56|2566.66
02:35:58|2566.66
02:35:58|2566.99
02:35:59|2567.
02:36:00|2567.01
02:36:02|2566.51
02:36:03|2566.41
02:36:03|2566.43
02:36:05|2566.43
02:36:06|2566.01
02:36:07|2566.
02:36:08|2566.
02:36:09|2566.31
02:36:10|2566.36
02:36:11|2566.66
02:36:12|2566.66
02:36:13|2566.66
02:36:14|2566.66
02:36:15|2566.78
02:36:16|2566.78
02:36:18|2566.31
02:36:18|2566.24
02:36:19|2566.01
02:36:20|2566.01
02:36:21|2566.01
02:36:23|2566.01
02:36:23|2566.04
02:36:25|2566.04
02:36:26|2566.04
02:36:27|2566.04
02:36:28|2566.04
02:36:29|2566.04
02:36:30|2566.04
02:36:30|2566.04
02:36:31|2566.04
02:36:32|2566.04
02:36:33|2566.04
02:36:35|2566.04
02:36:36|2566.04
02:36:36|2566.12
02:36:38|2566.12
02:36:40|2566.12
02:36:41|2566.07
02:36:42|2566.51
02:36:43|2566.51
02:36:44|2566.79
02:36:44|2566.85
02:36:46|2566.85
02:36:47|2566.85
02:36:48|2566.85
02:36:49|2566.85
02:36:50|2566.85
02:36:51|2566.71
02:36:52|2566.72
02:36:53|2566.72
02:36:54|2566.72
02:36:55|2567.15
02:36:56|2567.15
02:36:57|2567.61
02:36:58|2567.61
02:36:59|2567.61
02:37:00|2567.61
02:37:01|2567.61
02:37:02|2568.43
02:37:04|2569.17
02:37:04|2568.96
02:37:06|2568.96
02:37:06|2568.96
02:37:08|2568.96
02:37:09|2568.96
02:37:09|2568.96
02:37:11|2568.96
02:37:12|2568.71
02:37:13|2569.
02:37:14|2569.
02:37:15|2568.94
02:37:16|2568.94
02:37:17|2568.94
02:37:18|2569.21
02:37:19|2569.21
02:37:20|2569.53
02:37:21|2569.8
02:37:22|2570.18
02:37:23|2570.18
02:37:24|2570.14
02:37:25|2570.25
02:37:26|2570.25
02:37:27|2570.25
02:37:28|2570.44
02:37:29|2570.55
02:37:30|2570.43
02:37:31|2570.57
02:37:32|2570.57
02:37:33|2570.57
02:37:34|2570.95
02:37:35|2570.95
02:37:37|2570.95
02:37:38|2571.14
02:37:38|2571.14
02:37:39|2571.14
02:37:40|2571.41
02:37:41|2571.85
02:37:43|2572.
02:37:43|2572.17
02:37:44|2572.16
02:37:46|2572.16
02:37:46|2572.13
02:37:47|2571.91
02:37:49|2571.91
02:37:50|2571.91
02:37:51|2572.
02:37:51|2571.56
02:37:52|2571.99
02:37:54|2571.31
02:37:55|2571.41
02:37:55|2571.41
02:37:56|2571.41
02:37:58|2571.41
02:37:58|2571.41
02:37:59|2571.41
02:38:01|2571.41
02:38:02|2571.14
02:38:02|2571.14
02:38:04|2571.14
02:38:05|2571.14
02:38:06|2571.14
02:38:07|2571.14
02:38:08|2571.14
02:38:09|2571.14
02:38:10|2571.48
02:38:11|2571.48
02:38:12|2571.48
02:38:13|2571.48
02:38:14|2572.04
02:38:15|2571.99
02:38:16|2572.2
02:38:17|2572.2
02:38:18|2572.2
02:38:19|2572.09
02:38:20|2572.09
02:38:21|2572.09
02:38:22|2571.84
02:38:23|2571.84
02:38:24|2571.23
02:38:25|2571.23
02:38:26|2571.23
02:38:27|2571.23
02:38:29|2570.87
02:38:29|2570.8
02:38:30|2570.8
02:38:31|2570.8
02:38:32|2570.8
02:38:34|2570.8
02:38:35|2570.71
02:38:36|2570.71
02:38:37|2570.81
02:38:39|2571.01
02:38:39|2571.01
02:38:40|2571.01
02:38:41|2571.94
02:38:42|2572.07
02:38:44|2572.07
02:38:45|2571.98
02:38:46|2571.98
02:38:47|2572.47
02:38:48|2572.47
02:38:49|2572.32
02:38:51|2572.35
02:38:51|2572.35
02:38:52|2572.35
02:38:53|2572.35
02:38:54|2572.35
02:38:55|2572.35
02:38:56|2572.69
02:38:57|2572.74
02:38:58|2573.
02:38:59|2573.
02:39:00|2573.
02:39:02|2573.21
02:39:03|2573.21
02:39:03|2573.7
02:39:04|2573.7
02:39:05|2573.7
02:39:06|2573.7
02:39:08|2573.72
02:39:08|2573.52
02:39:09|2573.02
02:39:10|2572.61
02:39:12|2572.61
02:39:13|2572.61
02:39:14|2572.61
02:39:15|2572.2
02:39:15|2572.2
02:39:16|2572.2
02:39:17|2572.2
02:39:18|2572.2
02:39:19|2572.2
02:39:20|2572.
02:39:22|2572.
02:39:22|2572.
02:39:24|2572.
02:39:24|2572.
02:39:26|2572.
02:39:26|2572.
02:39:27|2571.45
02:39:28|2571.45
02:39:30|2571.81
02:39:30|2571.8
02:39:32|2571.69
02:39:33|2571.69
02:39:34|2571.69
02:39:34|2571.6
02:39:36|2571.58
02:39:37|2571.56
02:39:38|2571.56
02:39:39|2571.74
02:39:40|2571.8
02:39:41|2571.8
02:39:43|2571.55
02:39:43|2571.55
02:39:44|2571.55
02:39:45|2571.19
02:39:47|2571.19
02:39:47|2571.17
02:39:48|2571.07
02:39:50|2571.07
02:39:50|2571.07
02:39:52|2571.19
02:39:53|2571.19
02:39:54|2571.19
02:39:55|2571.19
02:39:56|2571.19
02:39:57|2571.19
02:39:58|2571.19
02:39:59|2571.19
02:40:00|2571.19
02:40:01|2571.19
02:40:03|2571.71
02:40:03|2571.71
02:40:04|2571.08
02:40:06|2571.01
02:40:07|2571.
02:40:08|2571.
02:40:08|2571.
02:40:10|2571.69
02:40:11|2571.99
02:40:12|2572.
02:40:13|2572.
02:40:14|2571.88
02:40:15|2571.88
02:40:16|2571.88
02:40:18|2571.88
02:40:18|2571.8
02:40:19|2571.8
02:40:21|2571.8
02:40:22|2571.8
02:40:22|2571.8
02:40:24|2571.8
02:40:24|2571.52
02:40:25|2571.52
02:40:27|2571.52
02:40:27|2571.52
02:40:28|2571.52
02:40:29|2571.52
02:40:31|2571.52
02:40:31|2571.52
02:40:32|2572.
02:40:34|2571.16
02:40:34|2571.2
02:40:35|2571.08
02:40:37|2570.5
02:40:39|2570.49
02:40:39|2570.49
02:40:41|2570.97
02:40:41|2570.92
02:40:43|2570.92
02:40:44|2570.92
02:40:45|2570.56
02:40:45|2570.42
02:40:46|2570.42
02:40:48|2570.92
02:40:49|2570.92
02:40:50|2571.5
02:40:50|2571.51
02:40:51|2571.51
02:40:52|2571.51
02:40:54|2571.51
02:40:55|2571.51
02:40:56|2571.51
02:40:57|2571.51
02:40:58|2572.45
02:40:59|2572.45
02:41:00|2572.45
02:41:01|2572.46
02:41:02|2572.46
02:41:04|2572.46
02:41:05|2572.6
02:41:05|2572.84
02:41:06|2572.84
02:41:07|2572.02
02:41:09|2571.3
02:41:09|2571.3
02:41:11|2571.3
02:41:12|2571.3
02:41:12|2571.3
02:41:13|2571.3
02:41:14|2571.3
02:41:15|2571.25
02:41:17|2571.25
02:41:18|2571.25
02:41:18|2571.25
02:41:19|2571.25
02:41:20|2571.25
02:41:21|2571.08
02:41:22|2571.08
02:41:24|2571.08
02:41:24|2571.01
02:41:26|2571.01
02:41:26|2571.01
02:41:28|2571.21
02:41:28|2571.5
02:41:30|2571.34
02:41:31|2571.28
02:41:31|2571.28
02:41:33|2571.19
02:41:33|2570.74
02:41:34|2570.73
02:41:36|2570.64
02:41:37|2570.64
02:41:38|2570.64
02:41:39|2570.64
02:41:41|2570.64
02:41:41|2570.64
02:41:42|2570.61
02:41:43|2570.61
02:41:44|2570.64
02:41:45|2571.22
02:41:47|2571.22
02:41:47|2571.22
02:41:48|2571.61
02:41:50|2571.61
02:41:50|2571.62
02:41:52|2571.61
02:41:52|2571.61
02:41:53|2571.61
02:41:54|2571.61
02:41:55|2571.35
02:41:57|2571.35
02:41:58|2571.35
02:41:58|2571.35
02:42:00|2571.35
02:42:01|2571.35
02:42:03|2572.
02:42:03|2572.
02:42:04|2572.65
02:42:05|2572.66
02:42:06|2572.66
02:42:07|2572.78
02:42:08|2572.78
02:42:09|2572.78
02:42:10|2572.78
02:42:11|2572.78
02:42:13|2572.78
02:42:13|2572.78
02:42:14|2572.78
02:42:15|2572.65
02:42:16|2572.65
02:42:18|2572.65
02:42:18|2572.65
02:42:19|2572.65
02:42:20|2573.
02:42:21|2573.
02:42:22|2573.
02:42:24|2573.62
02:42:25|2573.
02:42:26|2573.
02:42:27|2573.
02:42:28|2572.47
02:42:29|2572.11
02:42:29|2572.54
02:42:31|2572.6
02:42:31|2572.6
02:42:33|2572.6
02:42:34|2572.6
02:42:35|2572.77
02:42:36|2572.77
02:42:37|2572.61
02:42:37|2572.77
02:42:38|2572.77
02:42:40|2572.77
02:42:42|2572.77
02:42:43|2572.04
02:42:43|2572.04
02:42:45|2572.04
02:42:46|2572.04
02:42:46|2572.04
02:42:48|2572.04
02:42:49|2572.04
02:42:50|2572.04
02:42:51|2572.5
02:42:52|2572.5
02:42:53|2572.28
02:42:53|2572.28
02:42:54|2572.27
02:42:55|2572.18
02:42:56|2572.18
02:42:58|2572.18
02:42:59|2572.18
02:42:59|2572.17
02:43:01|2572.1
02:43:02|2572.01
02:43:03|2572.09
02:43:04|2572.09
02:43:06|2572.23
02:43:06|2572.23
02:43:08|2572.23
02:43:08|2572.23
02:43:09|2571.71
02:43:10|2571.71
02:43:12|2571.71
02:43:13|2571.71
02:43:14|2571.71
02:43:15|2571.71
02:43:16|2571.54
02:43:17|2571.54
02:43:18|2571.54
02:43:19|2571.54
02:43:20|2571.54
02:43:21|2571.54
02:43:23|2571.54
02:43:23|2571.54
02:43:24|2571.54
02:43:25|2571.54
02:43:26|2571.54
02:43:27|2572.11
02:43:28|2572.85
02:43:29|2572.85
02:43:30|2572.85
02:43:31|2572.52
02:43:32|2572.52
02:43:33|2571.84
02:43:34|2571.77
02:43:35|2571.77
02:43:36|2571.77
02:43:37|2571.77
02:43:38|2571.77
02:43:39|2571.69
02:43:40|2571.69
02:43:41|2571.69
02:43:43|2571.69
02:43:44|2571.69
02:43:45|2572.56
02:43:46|2573.
02:43:47|2573.73
02:43:48|2573.73
02:43:49|2573.73
02:43:50|2573.89
02:43:51|2573.49
02:43:52|2573.49
02:43:53|2573.61
02:43:54|2573.61
02:43:55|2573.88
02:43:56|2573.87
02:43:57|2573.69
02:43:58|2573.63
02:43:59|2573.63
02:44:00|2572.92
02:44:02|2572.91
02:44:02|2572.91
02:44:03|2572.64
02:44:04|2572.64
02:44:06|2572.64
02:44:06|2572.64
02:44:07|2572.65
02:44:09|2572.65
02:44:10|2572.65
02:44:11|2572.64
02:44:12|2572.45
02:44:13|2572.45
02:44:14|2572.45
02:44:15|2572.45
02:44:16|2572.45
02:44:17|2572.45
02:44:18|2572.45
02:44:19|2572.57
02:44:20|2572.85
02:44:21|2572.9
02:44:22|2573.18
02:44:24|2573.18
02:44:24|2573.18
02:44:25|2573.18
02:44:26|2573.18
02:44:27|2573.18
02:44:28|2573.58
02:44:29|2573.56
02:44:30|2573.56
02:44:31|2573.56
02:44:32|2573.56
02:44:33|2573.56
02:44:34|2573.17
02:44:35|2573.17
02:44:36|2573.17
02:44:37|2573.17
02:44:38|2573.17
02:44:39|2573.17
02:44:40|2573.17
02:44:42|2573.17
02:44:43|2573.17
02:44:44|2573.17
02:44:46|2573.17
02:44:47|2573.64
02:44:48|2573.64
02:44:48|2574.
02:44:50|2574.
02:44:50|2574.22
02:44:52|2574.22
02:44:53|2574.24
02:44:54|2574.24
02:44:54|2574.24
02:44:56|2574.24
02:44:56|2574.24
02:44:57|2574.24
02:44:59|2574.24
02:45:00|2574.38
02:45:00|2574.38
02:45:02|2574.44
02:45:03|2574.44
02:45:04|2574.44
02:45:05|2574.65
02:45:06|2574.65
02:45:07|2574.65
02:45:08|2574.65
02:45:09|2573.8
02:45:10|2573.28
02:45:11|2573.28
02:45:12|2573.28
02:45:13|2572.51
02:45:15|2572.45
02:45:15|2572.45
02:45:16|2572.14
02:45:17|2572.12
02:45:18|2572.12
02:45:19|2572.02
02:45:20|2572.02
02:45:21|2572.06
02:45:22|2572.24
02:45:24|2572.24
02:45:25|2572.24
02:45:25|2571.78
02:45:27|2571.77
02:45:27|2571.77
02:45:28|2571.77
02:45:29|2571.77
02:45:30|2571.77
02:45:31|2571.77
02:45:32|2571.77
02:45:33|2571.77
02:45:35|2571.77
02:45:35|2571.98
02:45:36|2572.46
02:45:38|2572.46
02:45:39|2573.
02:45:40|2573.
02:45:41|2573.27
02:45:42|2573.27
02:45:44|2573.47
02:45:45|2573.47
02:45:45|2573.47
02:45:47|2573.06
02:45:48|2573.06
02:45:49|2573.06
02:45:50|2573.06
02:45:51|2573.06
02:45:52|2573.42
02:45:53|2572.95
02:45:54|2573.
02:45:55|2573.
02:45:56|2573.
02:45:57|2573.
02:45:59|2573.
02:45:59|2573.
02:46:00|2573.
02:46:01|2572.69
02:46:02|2572.01
02:46:03|2572.21
02:46:04|2572.21
02:46:05|2572.71
02:46:06|2572.71
02:46:07|2573.25
02:46:08|2573.37
02:46:10|2573.37
02:46:10|2573.37
02:46:12|2573.42
02:46:13|2573.42
02:46:14|2573.42
02:46:15|2573.42
02:46:16|2572.9
02:46:17|2572.48
02:46:18|2572.48
02:46:19|2572.48
02:46:20|2572.21
02:46:21|2572.21
02:46:22|2572.13
02:46:24|2572.14
02:46:24|2572.14
02:46:25|2572.3
02:46:26|2572.34
02:46:27|2572.34
02:46:28|2572.34
02:46:29|2572.34
02:46:30|2572.34
02:46:31|2572.99
02:46:32|2573.27
02:46:33|2573.65
02:46:34|2573.84
02:46:35|2574.
02:46:36|2574.25
02:46:37|2574.17
02:46:38|2574.17
02:46:40|2574.73
02:46:40|2575.47
02:46:41|2575.51
02:46:42|2575.51
02:46:43|2574.97
02:46:45|2574.66
02:46:45|2574.66
02:46:46|2574.48
02:46:47|2575.05
02:46:49|2575.05
02:46:50|2575.05
02:46:50|2575.25
02:46:51|2575.25
02:46:52|2575.25
02:46:54|2575.25
02:46:54|2575.24
02:46:56|2575.24
02:46:57|2575.24
02:46:58|2575.24
02:46:59|2575.24
02:47:00|2575.24
02:47:01|2575.25
02:47:02|2575.25
02:47:03|2575.25
02:47:04|2575.26
02:47:05|2575.26
02:47:06|2575.26
02:47:07|2575.3
02:47:09|2575.3
02:47:09|2575.3
02:47:11|2575.6
02:47:12|2575.45
02:47:13|2575.82
02:47:14|2576.38
02:47:15|2576.42
02:47:16|2576.42
02:47:17|2576.9
02:47:18|2577.17
02:47:19|2577.17
02:47:20|2577.01
02:47:21|2577.
02:47:22|2576.56
02:47:23|2577.4
02:47:24|2577.4
02:47:25|2577.36
02:47:26|2577.36
02:47:27|2576.65
02:47:28|2576.65
02:47:29|2576.65
02:47:30|2576.59
02:47:31|2576.59
02:47:32|2577.
02:47:33|2577.
02:47:34|2577.
02:47:35|2577.
02:47:36|2577.05
02:47:37|2577.05
02:47:39|2575.02
02:47:40|2573.86
02:47:41|2574.86
02:47:42|2575.03
02:47:43|2575.03
02:47:44|2575.03
02:47:45|2574.78
02:47:46|2574.95
02:47:47|2575.65
02:47:48|2575.61
02:47:49|2575.15
02:47:50|2574.09
02:47:51|2574.09
02:47:52|2574.09
02:47:53|2573.66
02:47:55|2572.88
02:47:56|2572.65
02:47:56|2572.51
02:47:57|2572.5
02:47:59|2572.5
02:47:59|2572.51
02:48:01|2572.5
02:48:01|2572.5
02:48:03|2572.5
02:48:04|2572.55
02:48:05|2572.69
02:48:06|2573.57
02:48:07|2573.42
02:48:09|2573.43
02:48:09|2573.43
02:48:10|2573.43
02:48:12|2573.66
02:48:13|2574.94
02:48:13|2574.92
02:48:15|2575.39
02:48:15|2575.39
02:48:17|2575.45
02:48:18|2575.45
02:48:19|2575.07
02:48:20|2575.06
02:48:21|2574.69
02:48:22|2574.17
02:48:23|2575.66
02:48:24|2575.65
02:48:25|2575.66
02:48:26|2575.66
02:48:27|2575.65
02:48:28|2574.79
02:48:29|2574.57
02:48:30|2573.66
02:48:31|2573.66
02:48:32|2574.28
02:48:33|2573.83
02:48:34|2573.83
02:48:35|2573.83
02:48:36|2573.
02:48:37|2573.
02:48:38|2573.14
02:48:40|2573.01
02:48:40|2573.18
02:48:41|2573.08
02:48:42|2573.15
02:48:43|2573.13
02:48:44|2573.
02:48:46|2573.
02:48:47|2573.01
02:48:48|2573.13
02:48:48|2573.01
02:48:50|2573.
02:48:51|2573.
02:48:51|2573.2
02:48:52|2573.2
02:48:54|2573.2
02:48:55|2573.
02:48:56|2573.
02:48:57|2573.
02:48:58|2573.
02:48:59|2573.
02:49:00|2573.01
02:49:01|2573.35
02:49:03|2573.29
02:49:03|2573.
02:49:04|2573.
02:49:05|2573.01
02:49:06|2573.01
02:49:07|2573.
02:49:08|2573.
02:49:09|2573.
02:49:11|2573.
02:49:11|2573.
02:49:12|2573.
02:49:14|2573.
02:49:15|2573.
02:49:16|2573.
02:49:17|2573.01
02:49:18|2573.01
02:49:18|2573.01
02:49:19|2573.64
02:49:21|2573.64
02:49:21|2573.44
02:49:23|2573.44
02:49:23|2573.44
02:49:24|2573.44
02:49:26|2573.44
02:49:27|2573.01
02:49:29|2573.01
02:49:29|2573.01
02:49:30|2573.01
02:49:32|2574.
02:49:32|2573.85
02:49:33|2571.41
02:49:34|2570.5
02:49:35|2570.86
02:49:36|2570.85
02:49:37|2570.53
02:49:38|2570.34
02:49:40|2570.33
02:49:41|2570.9
02:49:41|2570.54
02:49:42|2570.23
02:49:43|2570.23
02:49:44|2569.51
02:49:45|2569.52
02:49:47|2569.15
02:49:48|2569.15
02:49:49|2569.09
02:49:50|2569.09
02:49:51|2569.6
02:49:51|2569.6
02:49:53|2569.15
02:49:54|2569.15
02:49:55|2569.06
02:49:56|2569.72
02:49:57|2569.72
02:49:58|2569.73
02:49:58|2570.38
02:50:00|2570.39
02:50:00|2568.9
02:50:01|2567.84
02:50:03|2566.62
02:50:05|2566.12
02:50:06|2566.31
02:50:07|2566.12
02:50:08|2566.54
02:50:09|2567.43
02:50:10|2567.95
02:50:11|2566.49
02:50:12|2566.82
02:50:14|2566.51
02:50:14|2566.
02:50:16|2565.06
02:50:16|2565.89
02:50:17|2565.56
02:50:18|2566.59
02:50:20|2566.
02:50:21|2565.36
02:50:22|2565.58
02:50:22|2565.04
02:50:23|2564.94
02:50:25|2565.04
02:50:25|2565.12
02:50:27|2564.41
02:50:27|2564.4
02:50:28|2564.41
02:50:30|2564.92
02:50:30|2564.34
02:50:31|2564.29
02:50:33|2564.64
02:50:34|2565.06
02:50:35|2565.02
02:50:36|2565.02
02:50:37|2564.24
02:50:38|2564.23
02:50:39|2563.72
02:50:40|2562.55
02:50:41|2562.23
02:50:42|2562.23
02:50:44|2560.83
02:50:44|2561.68
02:50:45|2561.68
02:50:46|2561.68
02:50:48|2561.87
02:50:49|2561.87
02:50:50|2560.92
02:50:51|2561.13
02:50:52|2561.18
02:50:53|2563.14
02:50:54|2562.9
02:50:55|2562.9
02:50:56|2562.26
02:50:57|2562.38
02:50:58|2562.38
02:50:59|2562.68
02:51:00|2561.85
02:51:01|2561.49
02:51:02|2561.3
02:51:03|2561.01
02:51:04|2561.41
02:51:05|2561.4
02:51:07|2560.21
02:51:08|2560.42
02:51:09|2560.66
02:51:10|2561.18
02:51:11|2561.52
02:51:12|2562.9
02:51:13|2561.43
02:51:14|2560.82
02:51:16|2560.82
02:51:16|2561.49
02:51:17|2561.53
02:51:18|2561.4
02:51:20|2560.89
02:51:21|2561.53
02:51:22|2560.77
02:51:23|2560.38
02:51:23|2560.38
02:51:24|2560.23
02:51:26|2560.45
02:51:26|2560.01
02:51:27|2560.01
02:51:29|2559.85
02:51:30|2559.56
02:51:30|2559.07
02:51:32|2559.49
02:51:32|2560.05
02:51:33|2559.06
02:51:35|2559.25
02:51:36|2559.21
02:51:37|2559.01
02:51:37|2559.01
02:51:38|2559.16
02:51:39|2558.87
02:51:40|2558.66
02:51:41|2557.52
02:51:42|2556.6
02:51:44|2556.6
02:51:45|2556.65
02:51:46|2556.8
02:51:46|2557.13
02:51:47|2556.98
02:51:48|2556.32
02:51:49|2556.32
02:51:51|2556.32
02:51:52|2556.32
02:51:53|2556.11
02:51:54|2556.
02:51:55|2556.
02:51:57|2555.4
02:51:58|2555.4
02:51:58|2555.4
02:51:59|2555.4
02:52:01|2554.85
02:52:02|2554.72
02:52:03|2554.3
02:52:04|2554.39
02:52:04|2554.57
02:52:05|2555.45
02:52:07|2554.98
02:52:08|2554.98
02:52:09|2554.98
02:52:10|2554.98
02:52:11|2553.53
02:52:12|2553.65
02:52:13|2553.65
02:52:14|2553.74
02:52:15|2554.28
02:52:17|2555.11
02:52:18|2553.57
02:52:19|2553.66
02:52:20|2553.66
02:52:20|2553.6
02:52:21|2553.6
02:52:23|2553.73
02:52:24|2553.85
02:52:25|2553.85
02:52:26|2554.2
02:52:26|2554.08
02:52:28|2552.11
02:52:29|2551.09
02:52:30|2551.44
02:52:31|2551.32
02:52:32|2551.81
02:52:33|2551.24
02:52:34|2551.55
02:52:35|2552.92
02:52:36|2554.51
02:52:37|2555.12
02:52:38|2555.78
02:52:39|2556.33
02:52:40|2556.08
02:52:41|2554.55
02:52:42|2554.53
02:52:43|2553.71
02:52:44|2553.7
02:52:45|2554.24
02:52:47|2554.72
02:52:47|2554.59
02:52:48|2554.59
02:52:49|2554.36
02:52:51|2554.67
02:52:52|2554.67
02:52:53|2554.45
02:52:54|2554.03
02:52:56|2553.83
02:52:56|2553.83
02:52:57|2554.53
02:52:58|2554.53
02:52:59|2555.
02:53:01|2555.4
02:53:02|2556.25
02:53:03|2555.04
02:53:05|2555.6
02:53:05|2555.6
02:53:06|2556.3
02:53:07|2555.58
02:53:09|2555.01
02:53:09|2555.
02:53:10|2555.38
02:53:11|2555.38
02:53:12|2555.38
02:53:13|2553.27
02:53:14|2553.81
02:53:16|2554.87
02:53:17|2554.46
02:53:18|2554.21
02:53:19|2554.22
02:53:20|2554.11
02:53:21|2553.81
02:53:22|2554.62
02:53:23|2553.19
02:53:24|2553.19
02:53:25|2553.38
02:53:27|2552.6
02:53:27|2552.43
02:53:29|2552.39
02:53:30|2552.36
02:53:30|2552.93
02:53:31|2552.93
02:53:33|2552.29
02:53:33|2552.
02:53:34|2551.56
02:53:36|2551.47
02:53:37|2551.64
02:53:37|2551.63
02:53:38|2551.54
02:53:39|2551.75
02:53:41|2551.75
02:53:41|2551.75
02:53:42|2551.59
02:53:44|2551.41
02:53:44|2550.25
02:53:45|2550.59
02:53:47|2550.49
02:53:47|2550.59
02:53:49|2550.57
02:53:49|2550.02
02:53:50|2550.
02:53:52|2548.48
02:53:52|2548.45
02:53:53|2548.
02:53:55|2548.
02:53:56|2546.2
02:53:57|2545.04
02:53:58|2545.31
02:53:59|2544.32
02:54:00|2544.69
02:54:01|2545.73
02:54:02|2545.74
02:54:03|2545.98
02:54:04|2545.98
02:54:05|2546.99
02:54:06|2545.38
02:54:08|2544.65
02:54:08|2545.25
02:54:09|2544.58
02:54:11|2545.32
02:54:11|2545.35
02:54:13|2545.25
02:54:19|2545.31
02:54:20|2547.42
02:54:21|2546.5
02:54:22|2546.93
02:54:23|2546.64
02:54:24|2546.74
02:54:25|2546.64
02:54:27|2546.95
02:54:27|2546.94
02:54:28|2546.94
02:54:29|2546.8
02:54:30|2547.09
02:54:31|2547.99
02:54:32|2547.99
02:54:34|2548.57
02:54:34|2548.13
02:54:36|2548.56
02:54:36|2548.45
02:54:37|2548.58
02:54:38|2548.64
02:54:39|2548.88
02:54:40|2548.69
02:54:42|2548.38
02:54:42|2547.58
02:54:43|2547.59
02:54:45|2547.63
02:54:45|2547.62
02:54:46|2546.89
02:54:47|2546.74
02:54:49|2546.16
02:54:49|2545.6
02:54:50|2545.19
02:54:52|2545.24
02:54:53|2545.05
02:54:54|2544.74
02:54:54|2545.23
02:54:56|2544.9
02:54:57|2544.79
02:54:58|2544.89
02:54:59|2545.1
02:55:00|2546.04
02:55:00|2545.93
02:55:02|2544.73
02:55:03|2544.38
02:55:05|2543.98
02:55:05|2544.42
02:55:06|2544.01
02:55:08|2544.
02:55:08|2544.21
02:55:10|2544.67
02:55:11|2543.67
02:55:12|2544.04
02:55:12|2543.38
02:55:14|2543.54
02:55:15|2543.58
02:55:16|2543.58
02:55:17|2544.42
02:55:18|2544.55
02:55:18|2544.55
02:55:20|2545.22
02:55:21|2545.
02:55:22|2545.02
02:55:23|2545.02
02:55:24|2545.18
02:55:25|2545.
02:55:26|2544.78
02:55:27|2544.35
02:55:28|2544.73
02:55:29|2545.37
02:55:30|2545.18
02:55:31|2545.18
02:55:32|2545.82
02:55:33|2545.85
02:55:35|2545.66
02:55:35|2545.35
02:55:36|2545.61
02:55:37|2547.98
02:55:38|2548.43
02:55:39|2548.56
02:55:40|2548.02
02:55:41|2546.87
02:55:42|2546.95
02:55:43|2546.75
02:55:44|2546.75
02:55:45|2546.98
02:55:46|2543.93
02:55:47|2543.43
02:55:48|2544.04
02:55:49|2544.73
02:55:50|2543.29
02:55:51|2543.59
02:55:53|2542.54
02:55:53|2542.
02:55:54|2540.12
02:55:56|2538.61
02:55:56|2538.4
02:55:58|2539.45
02:56:00|2539.49
02:56:00|2538.96
02:56:01|2538.9
02:56:02|2538.5
02:56:04|2537.79
02:56:04|2537.01
02:56:05|2537.51
02:56:06|2537.01
02:56:07|2526.17
02:56:08|2527.63
02:56:10|2525.
02:56:11|2523.72
02:56:12|2522.51
02:56:12|2523.44
02:56:13|2523.17
02:56:15|2524.57
02:56:15|2525.06
02:56:16|2525.18
02:56:17|2525.98
02:56:18|2527.54
02:56:20|2527.85
02:56:21|2525.47
02:56:21|2524.82
02:56:23|2522.
02:56:24|2523.92
02:56:26|2525.13
02:56:26|2523.35
02:56:27|2522.71
02:56:28|2521.88
02:56:29|2523.19
02:56:31|2522.17
02:56:31|2522.77
02:56:32|2524.82
02:56:33|2524.63
02:56:34|2524.41
02:56:35|2521.79
02:56:36|2520.86
02:56:37|2522.14
02:56:39|2520.76
02:56:39|2520.
02:56:40|2521.71
02:56:41|2522.16
02:56:42|2523.49
02:56:43|2522.25
02:56:45|2522.72
02:56:46|2523.02
02:56:47|2514.19
02:56:48|2514.86
02:56:48|2516.05
02:56:49|2515.37
02:56:51|2514.
02:56:52|2513.73
02:56:52|2514.06
02:56:53|2514.91
02:56:54|2516.67
02:56:56|2516.99
02:56:56|2516.9
02:56:58|2515.21
02:56:59|2516.29
02:57:00|2514.45
02:57:01|2512.54
02:57:03|2511.42
02:57:04|2513.55
02:57:04|2515.94
02:57:06|2517.49
02:57:07|2518.35
02:57:08|2516.42
02:57:09|2514.78
02:57:10|2516.23
02:57:11|2517.72
02:57:13|2517.73
02:57:13|2517.99
02:57:15|2516.24
02:57:16|2517.12
02:57:17|2517.58
02:57:18|2516.74
02:57:19|2518.33
02:57:20|2518.95
02:57:21|2520.76
02:57:22|2521.76
02:57:23|2522.1
02:57:24|2523.44
02:57:25|2523.26
02:57:26|2520.49
02:57:28|2513.93
02:57:29|2516.47
02:57:30|2515.41
02:57:31|2517.28
02:57:31|2516.64
02:57:33|2514.92
02:57:34|2515.32
02:57:34|2516.02
02:57:36|2516.53
02:57:37|2516.77
02:57:38|2516.62
02:57:39|2516.31
02:57:39|2518.32
02:57:40|2517.27
02:57:41|2517.52
02:57:43|2517.6
02:57:44|2515.27
02:57:45|2514.42
02:57:45|2514.43
02:57:47|2514.64
02:57:48|2514.64
02:57:48|2514.68
02:57:50|2515.35
02:57:51|2514.91
02:57:52|2514.25
02:57:53|2514.01
02:57:54|2512.93
02:57:55|2510.
02:57:57|2512.74
02:57:57|2513.37
02:57:58|2514.91
02:57:59|2513.41
02:58:00|2513.01
02:58:01|2513.67
02:58:02|2510.98
02:58:03|2511.22
02:58:04|2510.69
02:58:06|2510.44
02:58:07|2509.72
02:58:08|2509.85
02:58:08|2509.25
02:58:10|2510.26
02:58:11|2508.41
02:58:11|2509.46
02:58:13|2507.5
02:58:13|2508.83
02:58:15|2508.54
02:58:16|2507.21
02:58:17|2507.58
02:58:18|2505.75
02:58:19|2505.6
02:58:20|2503.84
02:58:21|2505.88
02:58:22|2502.71
02:58:23|2501.29
02:58:24|2503.32
02:58:25|2502.35
02:58:26|2501.61
02:58:27|2500.96
02:58:28|2502.4
02:58:29|2502.84
02:58:30|2504.99
02:58:32|2504.78
02:58:32|2505.42
02:58:34|2505.63
02:58:34|2505.2
02:58:35|2505.42
02:58:36|2504.72
02:58:37|2504.01
02:58:38|2506.61
02:58:39|2506.2
02:58:40|2505.78
02:58:41|2505.95
02:58:42|2505.48
02:58:44|2505.55
02:58:45|2505.21
02:58:46|2505.72
02:58:47|2507.
02:58:47|2507.53
02:58:48|2506.49
02:58:50|2506.48
02:58:50|2506.46
02:58:52|2505.5
02:58:52|2505.87
02:58:53|2506.65
02:58:55|2507.2
02:58:55|2503.96
02:58:57|2503.09
02:58:58|2505.06
02:58:59|2503.92
02:59:01|2501.64
02:59:01|2503.45
02:59:03|2500.96
02:59:03|2500.96
02:59:05|2502.96
02:59:06|2503.89
02:59:07|2503.73
02:59:08|2503.53
02:59:08|2503.
02:59:09|2500.44
02:59:10|2499.11
02:59:12|2497.82
02:59:13|2500.75
02:59:14|2499.79
02:59:15|2497.8
02:59:16|2497.04
02:59:17|2497.43
02:59:18|2498.5
02:59:19|2498.59
02:59:20|2500.
02:59:21|2499.54
02:59:22|2501.49
02:59:23|2501.34
02:59:24|2501.9
02:59:25|2500.91
02:59:27|2498.69
02:59:27|2497.78
02:59:28|2497.62
02:59:29|2497.65
02:59:30|2496.95
02:59:31|2494.12
02:59:32|2492.74
02:59:34|2492.89
02:59:34|2494.24
02:59:36|2494.48
02:59:36|2494.66
02:59:37|2496.83
02:59:38|2498.12
02:59:40|2497.54
02:59:41|2499.18
02:59:42|2499.67
02:59:43|2499.2
02:59:43|2499.36
02:59:44|2498.65
02:59:46|2496.52
02:59:46|2495.05
02:59:47|2494.53
02:59:49|2496.69
02:59:50|2495.03
02:59:50|2496.49
02:59:52|2498.3
02:59:52|2497.8
02:59:53|2498.07
02:59:54|2495.59
02:59:55|2497.36
02:59:57|2498.11
02:59:58|2498.14
02:59:59|2498.45
03:00:00|2497.16
03:00:01|2496.02
03:00:02|2494.98
03:00:04|2496.35
03:00:05|2495.54
03:00:06|2498.35
03:00:07|2499.87
03:00:09|2498.79
03:00:10|2498.74
03:00:10|2499.42
03:00:12|2495.83
03:00:13|2495.65
03:00:14|2495.87
03:00:15|2496.57
03:00:16|2497.01
03:00:17|2498.38
03:00:18|2498.11
03:00:19|2496.35
03:00:20|2495.58
03:00:21|2496.05
03:00:22|2495.59
03:00:23|2495.57
03:00:24|2495.61
03:00:25|2494.4
03:00:26|2492.24
03:00:26|2491.87
03:00:28|2492.01
03:00:29|2491.73
03:00:30|2493.92
03:00:31|2491.96
03:00:32|2491.72
03:00:33|2489.15
03:00:34|2486.94
03:00:35|2485.31
03:00:36|2486.43
03:00:37|2482.83
03:00:38|2485.06
03:00:39|2484.77
03:00:40|2482.59
03:00:41|2481.61
03:00:42|2483.4
03:00:43|2483.92
03:00:44|2484.15
03:00:45|2484.76
03:00:46|2486.41
03:00:47|2486.46
03:00:48|2485.6
03:00:49|2485.16
03:00:50|2485.25
03:00:51|2483.94
03:00:52|2483.09
03:00:53|2483.54
03:00:54|2480.05
03:00:55|2477.05
03:00:56|2477.66
03:00:57|2477.96
03:00:59|2478.86
03:01:00|2479.61
03:01:01|2480.39
03:01:02|2477.12
03:01:02|2477.15
03:01:04|2475.3
03:01:05|2473.37
03:01:06|2472.47
03:01:08|2471.04
03:01:09|2469.97
03:01:10|2470.42
03:01:11|2470.74
03:01:12|2472.41
03:01:13|2472.52
03:01:14|2470.68
03:01:15|2470.56
03:01:16|2473.1
03:01:17|2478.84
03:01:18|2477.88
03:01:20|2476.46
03:01:20|2476.96
03:01:21|2477.46
03:01:23|2480.45
03:01:23|2479.77
03:01:24|2481.36
03:01:25|2480.42
03:01:26|2480.02
03:01:28|2482.62
03:01:28|2482.22
03:01:30|2480.98
03:01:30|2482.97
03:01:31|2483.13
03:01:33|2484.6
03:01:33|2485.
03:01:35|2485.44
03:01:36|2485.36
03:01:37|2486.7
03:01:38|2487.28
03:01:39|2485.25
03:01:40|2484.3
03:01:41|2486.31
03:01:42|2486.16
03:01:43|2489.47
03:01:44|2488.59
03:01:45|2484.46
03:01:46|2483.94
03:01:47|2484.41
03:01:48|2483.39
03:01:49|2484.91
03:01:50|2483.29
03:01:51|2483.78
03:01:52|2483.64
03:01:53|2483.06
03:01:54|2484.04
03:01:55|2485.92
03:01:56|2484.12
03:01:57|2483.56
03:01:58|2484.
03:02:00|2483.42
03:02:00|2483.82
03:02:02|2484.28
03:02:03|2483.7
03:02:04|2482.4
03:02:05|2481.57
03:02:06|2485.78
03:02:07|2486.03
03:02:08|2486.55
03:02:10|2488.53
03:02:10|2488.63
03:02:12|2489.16
03:02:13|2490.63
03:02:14|2487.62
03:02:15|2489.67
03:02:16|2489.6
03:02:17|2490.06
03:02:18|2489.69
03:02:19|2489.77
03:02:20|2487.06
03:02:21|2484.87
03:02:22|2484.01
03:02:23|2485.23
03:02:24|2485.03
03:02:25|2483.53
03:02:26|2483.47
03:02:27|2483.7
03:02:28|2484.33
03:02:29|2486.59
03:02:30|2485.68
03:02:31|2485.42
03:02:32|2484.59
03:02:33|2484.4
03:02:34|2482.77
03:02:35|2482.31
03:02:36|2482.31
03:02:38|2482.17
03:02:39|2482.23
03:02:39|2481.55
03:02:40|2481.3
03:02:41|2478.83
03:02:43|2478.82
03:02:43|2478.82
03:02:45|2480.63
03:02:46|2481.06
03:02:47|2481.73
03:02:47|2479.77
03:02:49|2479.78
03:02:50|2480.53
03:02:51|2481.16
03:02:52|2482.15
03:02:53|2481.25
03:02:54|2482.47
03:02:55|2481.5
03:02:56|2481.08
03:02:57|2481.36
03:02:58|2481.25
03:02:59|2482.72
03:03:01|2483.82
03:03:02|2484.51
03:03:03|2484.96
03:03:04|2484.42
03:03:05|2485.23
03:03:06|2486.51
03:03:07|2486.67
03:03:09|2484.14
03:03:09|2484.15
03:03:11|2484.64
03:03:12|2484.64
03:03:13|2485.23
03:03:14|2485.51
03:03:15|2484.5
03:03:16|2484.08
03:03:16|2484.6
03:03:17|2485.51
03:03:19|2485.61
03:03:20|2485.56
03:03:22|2485.19
03:03:22|2484.32
03:03:23|2484.21
03:03:24|2484.13
03:03:26|2482.95
03:03:27|2483.68
03:03:28|2483.56
03:03:29|2483.88
03:03:29|2486.28
03:03:31|2487.29
03:03:32|2485.37
03:03:33|2485.37
03:03:33|2485.37
03:03:35|2486.23
03:03:36|2486.
03:03:37|2486.83
03:03:38|2486.19
03:03:39|2486.59
03:03:40|2486.58
03:03:41|2487.46
03:03:42|2485.43
03:03:43|2485.66
03:03:44|2485.84
03:03:45|2486.
03:03:45|2485.4
03:03:47|2485.87
03:03:48|2484.9
03:03:49|2484.87
03:03:50|2483.04
03:03:51|2481.45
03:03:52|2481.87
03:03:53|2482.46
03:03:54|2482.82
03:03:55|2482.07
03:03:56|2480.74
03:03:58|2481.36
03:03:58|2479.68
03:03:59|2479.5
03:04:00|2479.02
03:04:02|2478.
03:04:03|2477.71
03:04:04|2479.72
03:04:05|2480.72
03:04:06|2480.
03:04:07|2480.66
03:04:09|2480.71
03:04:09|2480.76
03:04:10|2480.16
03:04:11|2481.49
03:04:12|2481.65
03:04:13|2481.67
03:04:14|2480.52
03:04:15|2481.23
03:04:16|2480.
03:04:17|2479.63
03:04:18|2479.38
03:04:19|2479.83
03:04:20|2479.88
03:04:21|2476.44
03:04:22|2478.46
03:04:23|2476.97
03:04:25|2478.82
03:04:25|2477.82
03:04:26|2477.58
03:04:28|2478.88
03:04:29|2478.88
03:04:29|2478.29
03:04:31|2476.61
03:04:31|2477.58
03:04:33|2477.8
03:04:34|2478.82
03:04:35|2476.54
03:04:35|2476.07
03:04:37|2475.87
03:04:38|2475.67
03:04:39|2474.84
03:04:40|2474.59
03:04:40|2475.49
03:04:41|2473.8
03:04:43|2473.48
03:04:43|2472.7
03:04:44|2473.64
03:04:45|2475.24
03:04:47|2475.25
03:04:48|2475.4
03:04:48|2474.71
03:04:50|2474.47
03:04:50|2474.06
03:04:51|2473.34
03:04:53|2473.7
03:04:53|2473.45
03:04:54|2473.09
03:04:56|2473.41
03:04:56|2472.26
03:04:58|2473.
03:04:58|2475.24
03:05:00|2474.63
03:05:00|2475.52
03:05:02|2476.86
03:05:03|2476.73
03:05:04|2478.1
03:05:05|2477.95
03:05:06|2477.59
03:05:07|2477.84
03:05:08|2478.31
03:05:09|2479.09
03:05:10|2479.12
03:05:11|2480.43
03:05:12|2479.45
03:05:13|2477.63
03:05:14|2477.58
03:05:15|2477.7
03:05:16|2478.12
03:05:17|2478.03
03:05:18|2477.02
03:05:19|2476.66
03:05:21|2475.41
03:05:21|2474.28
03:05:22|2475.6
03:05:23|2475.99
03:05:24|2473.43
03:05:25|2473.56
03:05:26|2473.43
03:05:27|2473.06
03:05:28|2472.7
03:05:29|2472.67
03:05:30|2472.45
03:05:32|2472.67
03:05:33|2474.21
03:05:34|2474.89
03:05:35|2475.24
03:05:35|2476.85
03:05:37|2475.55
03:05:38|2471.91
03:05:38|2472.8
03:05:40|2472.92
03:05:40|2473.05
03:05:42|2475.48
03:05:43|2474.45
03:05:43|2472.6
03:05:45|2472.5
03:05:45|2472.92
03:05:47|2472.93
03:05:48|2472.8
03:05:49|2471.87
03:05:49|2472.2
03:05:51|2470.07
03:05:52|2469.26
03:05:53|2468.63
03:05:54|2468.42
03:05:55|2470.07
03:05:55|2469.9
03:05:57|2469.66
03:05:57|2469.25
03:05:58|2469.09
03:05:59|2469.52
03:06:00|2471.4
03:06:02|2470.95
03:06:03|2471.12
03:06:04|2471.23
03:06:05|2471.52
03:06:06|2471.52
03:06:07|2471.18
03:06:09|2470.55
03:06:10|2470.28
03:06:11|2470.41
03:06:12|2471.24
03:06:13|2471.41
03:06:14|2471.99
03:06:15|2472.19
03:06:17|2471.48
03:06:18|2470.73
03:06:19|2470.
03:06:20|2469.35
03:06:21|2469.52
03:06:22|2469.02
03:06:23|2469.13
03:06:24|2468.78
03:06:25|2468.96
03:06:26|2468.42
03:06:27|2468.72
03:06:28|2468.82
03:06:29|2468.09
03:06:30|2469.
03:06:32|2471.13
03:06:32|2471.39
03:06:33|2471.19
03:06:34|2470.43
03:06:35|2469.78
03:06:36|2469.78
03:06:37|2469.21
03:06:38|2469.22
03:06:39|2468.61
03:06:40|2468.64
03:06:41|2468.69
03:06:42|2469.26
03:06:43|2468.02
03:06:44|2468.61
03:06:45|2469.63
03:06:46|2470.85
03:06:47|2471.12
03:06:48|2471.38
03:06:49|2471.51
03:06:50|2471.19
03:06:51|2471.29
03:06:52|2472.
03:06:53|2472.78
03:06:54|2473.19
03:06:55|2472.4
03:06:56|2473.44
03:06:57|2471.81
03:06:58|2471.81
03:06:59|2471.81
03:07:00|2471.81
03:07:01|2471.08
03:07:03|2471.26
03:07:04|2469.26
03:07:05|2469.32
03:07:06|2468.32
03:07:06|2466.11
03:07:08|2467.89
03:07:10|2469.1
03:07:10|2467.78
03:07:12|2469.31
03:07:13|2468.92
03:07:14|2468.92
03:07:15|2467.92
03:07:16|2468.16
03:07:16|2469.05
03:07:18|2469.79
03:07:19|2469.39
03:07:20|2469.51
03:07:20|2469.34
03:07:22|2466.55
03:07:23|2466.4
03:07:24|2465.71
03:07:25|2467.
03:07:26|2466.8
03:07:27|2467.55
03:07:28|2467.44
03:07:29|2467.54
03:07:30|2467.19
03:07:31|2465.93
03:07:32|2465.71
03:07:33|2465.42
03:07:34|2465.4
03:07:35|2465.
03:07:36|2465.
03:07:37|2464.13
03:07:38|2462.22
03:07:39|2461.69
03:07:40|2460.3
03:07:41|2460.21
03:07:42|2461.3
03:07:43|2462.37
03:07:44|2462.12
03:07:45|2461.99
03:07:46|2461.38
03:07:47|2459.75
03:07:48|2460.02
03:07:49|2458.3
03:07:50|2459.74
03:07:51|2458.77
03:07:52|2458.69
03:07:53|2457.95
03:07:54|2456.65
03:07:55|2456.4
03:07:56|2456.9
03:07:57|2456.3
03:07:58|2457.36
03:07:59|2457.19
03:08:00|2456.69
03:08:01|2455.54
03:08:02|2456.41
03:08:04|2454.74
03:08:05|2453.88
03:08:06|2454.08
03:08:07|2453.49
03:08:08|2454.71
03:08:09|2455.86
03:08:10|2457.02
03:08:11|2456.38
03:08:12|2456.54
03:08:13|2456.51
03:08:15|2455.36
03:08:15|2455.33
03:08:17|2455.03
03:08:19|2455.79
03:08:19|2453.21
03:08:20|2453.3
03:08:22|2452.09
03:08:22|2452.01
03:08:24|2452.
03:08:25|2452.92
03:08:25|2453.28
03:08:27|2455.86
03:08:28|2457.2
03:08:29|2458.8
03:08:30|2460.
03:08:30|2460.73
03:08:32|2461.9
03:08:33|2461.43
03:08:34|2461.25
03:08:35|2459.98
03:08:36|2459.43
03:08:37|2458.97
03:08:38|2458.74
03:08:39|2458.86
03:08:40|2459.69
03:08:41|2461.46
03:08:42|2461.48
03:08:43|2459.19
03:08:44|2460.21
03:08:45|2461.33
03:08:46|2464.16
03:08:47|2464.94
03:08:48|2464.38
03:08:49|2466.03
03:08:50|2464.08
03:08:51|2464.98
03:08:52|2465.05
03:08:53|2463.39
03:08:54|2462.31
03:08:55|2461.62
03:08:56|2458.66
03:08:57|2458.63
03:08:58|2460.57
03:08:59|2457.74
03:09:00|2457.73
03:09:01|2457.78
03:09:02|2457.19
03:09:03|2456.84
03:09:04|2454.97
03:09:05|2456.04
03:09:06|2457.17
03:09:07|2453.88
03:09:09|2455.38
03:09:09|2456.07
03:09:10|2457.3
03:09:12|2454.91
03:09:13|2456.44
03:09:14|2456.26
03:09:15|2456.47
03:09:17|2456.3
03:09:18|2453.63
03:09:18|2454.69
03:09:20|2455.58
03:09:21|2455.41
03:09:22|2456.64
03:09:23|2455.42
03:09:24|2456.3
03:09:25|2457.
03:09:26|2456.42
03:09:27|2456.45
03:09:28|2455.53
03:09:29|2455.79
03:09:30|2453.59
03:09:31|2453.88
03:09:32|2454.03
03:09:33|2455.4
03:09:35|2454.12
03:09:35|2455.07
03:09:37|2455.79
03:09:37|2456.95
03:09:38|2458.14
03:09:40|2459.27
03:09:41|2459.57
03:09:41|2458.34
03:09:43|2458.89
03:09:44|2460.31
03:09:45|2461.06
03:09:45|2459.46
03:09:47|2458.2
03:09:48|2459.18
03:09:49|2459.11
03:09:49|2460.28
03:09:51|2460.25
03:09:52|2460.13
03:09:52|2458.
03:09:54|2458.
03:09:55|2458.42
03:09:56|2457.88
03:09:57|2458.41
03:09:58|2458.58
03:09:59|2460.26
03:10:00|2459.87
03:10:01|2459.64
03:10:02|2460.57
03:10:03|2462.35
03:10:04|2463.17
03:10:05|2462.8
03:10:06|2462.34
03:10:08|2462.78
03:10:09|2461.57
03:10:10|2462.22
03:10:11|2462.69
03:10:13|2462.7
03:10:14|2462.23
03:10:15|2462.39
03:10:16|2463.22
03:10:17|2463.23
03:10:19|2463.91
03:10:20|2465.14
03:10:21|2460.04
03:10:21|2459.35
03:10:22|2461.08
03:10:23|2463.15
03:10:25|2463.63
03:10:26|2463.05
03:10:26|2464.15
03:10:27|2464.15
03:10:29|2466.87
03:10:30|2466.99
03:10:31|2466.99
03:10:32|2467.2
03:10:32|2468.41
03:10:33|2469.
03:10:35|2467.96
03:10:35|2466.1
03:10:37|2467.97
03:10:37|2465.01
03:10:38|2463.93
03:10:40|2464.37
03:10:40|2464.92
03:10:42|2464.1
03:10:42|2463.37
03:10:44|2463.13
03:10:44|2462.44
03:10:46|2462.02
03:10:47|2462.4
03:10:47|2464.63
03:10:48|2464.22
03:10:50|2464.35
03:10:50|2462.02
03:10:52|2461.66
03:10:52|2461.03
03:10:54|2461.03
03:10:54|2461.23
03:10:55|2460.8
03:10:56|2460.83
03:10:57|2460.86
03:10:58|2461.07
03:10:59|2461.1
03:11:00|2460.36
03:11:01|2461.1
03:11:03|2460.82
03:11:04|2461.23
03:11:04|2460.16
03:11:05|2460.32
03:11:07|2461.66
03:11:08|2462.72
03:11:09|2462.87
03:11:10|2463.05
03:11:11|2463.29
03:11:12|2464.
03:11:13|2463.73
03:11:14|2463.21
03:11:15|2461.54
03:11:16|2460.86
03:11:18|2459.01
03:11:19|2459.01
03:11:20|2458.43
03:11:20|2457.73
03:11:22|2456.88
03:11:23|2456.95
03:11:24|2455.82
03:11:25|2455.57
03:11:26|2457.17
03:11:27|2460.67
03:11:28|2460.04
03:11:29|2458.05
03:11:30|2457.94
03:11:31|2458.9
03:11:32|2461.11
03:11:33|2460.6
03:11:34|2460.83
03:11:35|2460.84
03:11:36|2458.67
03:11:37|2458.67
03:11:38|2460.
03:11:39|2459.34
03:11:40|2460.6
03:11:41|2461.24
03:11:42|2461.73
03:11:43|2461.9
03:11:44|2462.36
03:11:45|2464.18
03:11:46|2463.82
03:11:47|2463.82
03:11:49|2463.66
03:11:49|2464.28
03:11:50|2464.26
03:11:51|2463.45
03:11:52|2463.41
03:11:54|2462.56
03:11:54|2462.57
03:11:56|2462.43
03:11:57|2462.44
03:11:58|2463.27
03:11:58|2463.27
03:11:59|2462.68
03:12:01|2460.4
03:12:01|2459.91
03:12:03|2460.13
03:12:04|2461.09
03:12:05|2461.61
03:12:06|2462.38
03:12:07|2462.37
03:12:08|2461.68
03:12:09|2462.24
03:12:11|2464.09
03:12:11|2464.62
03:12:13|2465.13
03:12:14|2465.08
03:12:15|2463.41
03:12:15|2464.1
03:12:17|2465.48
03:12:18|2465.48
03:12:19|2466.2
03:12:20|2468.61
03:12:21|2469.64
03:12:22|2469.53
03:12:22|2469.63
03:12:24|2469.49
03:12:25|2469.41
03:12:26|2472.47
03:12:27|2472.24
03:12:28|2474.77
03:12:29|2474.63
03:12:30|2475.29
03:12:31|2475.29
03:12:32|2474.92
03:12:33|2475.02
03:12:34|2476.18
03:12:35|2473.88
03:12:36|2472.47
03:12:37|2473.24
03:12:38|2472.25
03:12:39|2472.96
03:12:40|2470.87
03:12:41|2470.52
03:12:42|2472.14
03:12:43|2469.91
03:12:44|2471.07
03:12:45|2470.54
03:12:46|2470.66
03:12:47|2470.63
03:12:48|2471.22
03:12:49|2469.36
03:12:50|2468.28
03:12:51|2469.46
03:12:52|2469.46
03:12:53|2468.74
03:12:54|2467.88
03:12:55|2466.47
03:12:56|2471.93
03:12:57|2471.61
03:12:58|2471.41
03:12:59|2470.57
03:13:00|2471.02
03:13:01|2470.3
03:13:02|2472.51
03:13:03|2472.35
03:13:04|2471.66
03:13:05|2471.38
03:13:06|2470.37
03:13:07|2471.04
03:13:08|2471.37
03:13:10|2470.23
03:13:11|2470.75
03:13:11|2470.21
03:13:12|2468.56
03:13:13|2467.36
03:13:14|2466.18
03:13:15|2468.18
03:13:17|2468.26
03:13:18|2468.87
03:13:20|2468.21
03:13:20|2466.76
03:13:21|2466.76
03:13:22|2466.67
03:13:23|2465.1
03:13:24|2465.52
03:13:25|2465.52
03:13:26|2465.43
03:13:28|2464.99
03:13:28|2464.8
03:13:29|2466.28
03:13:31|2466.64
03:13:32|2466.5
03:13:32|2465.69
03:13:34|2465.9
03:13:34|2466.16
03:13:35|2466.3
03:13:37|2465.9
03:13:37|2465.35
03:13:38|2467.
03:13:40|2467.78
03:13:41|2468.19
03:13:42|2468.8
03:13:43|2467.86
03:13:44|2466.43
03:13:45|2465.11
03:13:46|2465.37
03:13:47|2467.84
03:13:48|2468.65
03:13:49|2468.9
03:13:50|2468.44
03:13:51|2467.64
03:13:52|2468.05
03:13:53|2468.58
03:13:54|2468.58
03:13:55|2469.07
03:13:56|2469.01
03:13:57|2470.27
03:13:58|2469.64
03:13:59|2471.52
03:14:00|2471.27
03:14:01|2471.3
03:14:02|2470.34
03:14:03|2470.97
03:14:04|2471.26
03:14:05|2471.26
03:14:06|2472.33
03:14:08|2472.89
03:14:08|2473.27
03:14:09|2474.06
03:14:11|2473.85
03:14:12|2474.45
03:14:13|2474.88
03:14:14|2474.75
03:14:16|2474.34
03:14:17|2471.79
03:14:19|2472.33
03:14:19|2471.8
03:14:20|2471.78
03:14:21|2470.45
03:14:22|2470.17
03:14:23|2470.46
03:14:25|2468.43
03:14:26|2468.34
03:14:27|2467.64
03:14:27|2467.64
03:14:29|2467.64
03:14:29|2467.56
03:14:31|2467.
03:14:32|2467.13
03:14:32|2468.5
03:14:34|2467.57
03:14:35|2466.7
03:14:36|2466.41
03:14:37|2466.34
03:14:37|2465.96
03:14:39|2466.66
03:14:40|2466.19
03:14:41|2466.68
03:14:42|2467.09
03:14:43|2467.08
03:14:45|2467.6
03:14:45|2467.45
03:14:46|2467.3
03:14:47|2468.01
03:14:48|2468.29
03:14:49|2470.16
03:14:50|2471.86
03:14:51|2470.83
03:14:52|2470.84
03:14:53|2471.22
03:14:54|2471.22
03:14:55|2470.57
03:14:56|2469.89
03:14:57|2467.73
03:14:58|2467.95
03:14:59|2466.68
03:15:00|2467.75
03:15:01|2467.52
03:15:03|2469.29
03:15:03|2469.11
03:15:04|2470.18
03:15:05|2470.77
03:15:06|2469.58
03:15:08|2468.9
03:15:09|2468.66
03:15:10|2467.89
03:15:11|2466.68
03:15:13|2467.44
03:15:14|2467.44
03:15:15|2466.37
03:15:16|2466.42
03:15:17|2466.31
03:15:18|2466.7
03:15:20|2467.45
03:15:20|2467.71
03:15:21|2466.32
03:15:23|2467.4
03:15:24|2467.08
03:15:25|2467.08
03:15:26|2466.77
03:15:27|2465.73
03:15:28|2466.23
03:15:29|2466.18
03:15:30|2464.79
03:15:31|2464.71
03:15:32|2464.82
03:15:33|2464.39
03:15:34|2464.31
03:15:35|2464.32
03:15:36|2464.31
03:15:37|2464.59
03:15:38|2465.8
03:15:39|2466.55
03:15:40|2467.08
03:15:41|2467.38
03:15:42|2466.72
03:15:43|2467.12
03:15:44|2466.04
03:15:45|2467.04
03:15:46|2467.58
03:15:47|2467.71
03:15:48|2466.56
03:15:49|2466.37
03:15:50|2465.
03:15:51|2465.75
03:15:52|2465.75
03:15:53|2465.69
03:15:54|2465.9
03:15:55|2466.
03:15:56|2466.53
03:15:57|2466.41
03:15:58|2465.03
03:15:59|2465.21
03:16:00|2465.16
03:16:01|2466.11
03:16:02|2465.65
03:16:03|2464.69
03:16:04|2463.71
03:16:05|2464.89
03:16:06|2463.99
03:16:07|2463.4
03:16:08|2463.85
03:16:09|2463.63
03:16:11|2463.69
03:16:11|2465.43
03:16:12|2465.78
03:16:14|2464.63
03:16:14|2464.63
03:16:16|2464.66
03:16:17|2465.28
03:16:18|2465.34
03:16:19|2464.63
03:16:20|2466.12
03:16:21|2468.87
03:16:22|2469.99
03:16:23|2468.88
03:16:24|2468.68
03:16:25|2470.1
03:16:26|2470.45
03:16:27|2471.12
03:16:28|2471.14
03:16:29|2472.13
03:16:30|2471.73
03:16:31|2471.61
03:16:32|2470.53
03:16:33|2470.73
03:16:34|2470.6
03:16:35|2470.99
03:16:36|2471.44
03:16:37|2470.5
03:16:38|2468.96
03:16:39|2469.21
03:16:40|2470.32
03:16:41|2470.32
03:16:43|2470.61
03:16:43|2470.5
03:16:44|2470.01
03:16:45|2470.2
03:16:47|2470.2
03:16:47|2470.37
03:16:49|2470.54
03:16:49|2471.21
03:16:50|2471.32
03:16:51|2471.32
03:16:52|2471.32
03:16:53|2469.66
03:16:54|2469.92
03:16:55|2470.27
03:16:56|2470.3
03:16:57|2470.55
03:16:58|2470.1
03:16:59|2470.1
03:17:00|2469.91
03:17:01|2470.15
03:17:02|2470.32
03:17:03|2469.41
03:17:05|2468.74
03:17:05|2468.79
03:17:07|2468.79
03:17:07|2468.38
03:17:09|2469.45
03:17:10|2470.95
03:17:11|2471.81
03:17:11|2472.66
03:17:12|2472.81
03:17:14|2472.
03:17:15|2471.42
03:17:16|2471.41
03:17:17|2472.81
03:17:18|2473.
03:17:19|2472.44
03:17:20|2471.83
03:17:21|2471.93
03:17:22|2471.94
03:17:23|2471.49
03:17:24|2471.
03:17:26|2470.29
03:17:26|2469.3
03:17:27|2470.19
03:17:29|2470.92
03:17:29|2469.8
03:17:30|2470.25
03:17:31|2470.12
03:17:33|2468.9
03:17:33|2468.01
03:17:34|2467.69
03:17:36|2467.01
03:17:37|2467.41
03:17:38|2467.03
03:17:39|2466.52
03:17:40|2466.48
03:17:41|2466.51
03:17:41|2466.22
03:17:43|2466.22
03:17:44|2466.24
03:17:45|2465.97
03:17:46|2465.61
03:17:47|2465.88
03:17:48|2465.49
03:17:49|2465.01
03:17:50|2464.81
03:17:51|2464.58
03:17:52|2464.81
03:17:53|2464.35
03:17:54|2463.89
03:17:55|2463.74
03:17:56|2462.88
03:17:57|2463.04
03:17:58|2461.52
03:17:59|2461.44
03:18:00|2460.51
03:18:01|2460.39
03:18:02|2461.26
03:18:03|2460.88
03:18:04|2460.
03:18:05|2459.99
03:18:06|2460.88
03:18:07|2460.59
03:18:08|2460.59
03:18:09|2460.92
03:18:10|2461.65
03:18:11|2460.64
03:18:12|2459.56
03:18:14|2459.21
03:18:15|2459.96
03:18:15|2459.96
03:18:16|2460.02
03:18:18|2460.28
03:18:19|2460.58
03:18:20|2460.1
03:18:21|2460.7
03:18:22|2461.27
03:18:22|2462.
03:18:23|2462.98
03:18:25|2461.96
03:18:26|2462.54
03:18:27|2464.73
03:18:28|2465.62
03:18:29|2465.2
03:18:30|2465.45
03:18:32|2464.83
03:18:32|2465.57
03:18:33|2465.51
03:18:34|2464.74
03:18:35|2464.74
03:18:36|2464.69
03:18:38|2463.81
03:18:39|2463.37
03:18:40|2464.44
03:18:41|2463.88
03:18:43|2463.27
03:18:43|2463.27
03:18:45|2464.11
03:18:46|2464.15
03:18:46|2463.66
03:18:48|2463.89
03:18:49|2464.51
03:18:49|2463.29
03:18:50|2463.36
03:18:51|2463.75
03:18:52|2462.61
03:18:53|2462.76
03:18:54|2464.12
03:18:56|2464.12
03:18:57|2464.41
03:18:57|2464.4
03:18:58|2464.47
03:19:00|2464.9
03:19:01|2464.88
03:19:02|2464.29
03:19:03|2463.9
03:19:04|2463.01
03:19:05|2463.69
03:19:06|2463.65
03:19:07|2463.78
03:19:08|2463.85
03:19:09|2464.16
03:19:10|2464.01
03:19:11|2463.51
03:19:12|2463.51
03:19:13|2464.08
03:19:14|2464.08
03:19:15|2463.99
03:19:17|2465.12
03:19:17|2465.15
03:19:18|2465.
03:19:20|2464.85
03:19:20|2466.42
03:19:22|2466.53
03:19:23|2466.16
03:19:24|2464.67
03:19:25|2464.67
03:19:26|2465.47
03:19:26|2465.9
03:19:28|2465.49
03:19:28|2465.62
03:19:29|2465.67
03:19:31|2465.58
03:19:32|2464.1
03:19:33|2464.16
03:19:34|2464.01
03:19:35|2464.01
03:19:36|2465.1
03:19:37|2465.34
03:19:38|2465.34
03:19:39|2464.07
03:19:40|2464.07
03:19:41|2463.9
03:19:42|2463.91
03:19:43|2463.44
03:19:44|2463.3
03:19:45|2462.76
03:19:46|2462.76
03:19:47|2461.06
03:19:48|2461.83
03:19:49|2461.83
03:19:50|2461.92
03:19:51|2462.17
03:19:52|2461.65
03:19:53|2460.25
03:19:54|2460.79
03:19:55|2462.03
03:19:56|2460.98
03:19:57|2460.06
03:19:58|2460.03
03:19:59|2460.45
03:20:00|2460.45
03:20:01|2460.9
03:20:03|2460.54
03:20:04|2460.54
03:20:04|2460.72
03:20:06|2459.96
03:20:07|2459.8
03:20:08|2460.98
03:20:09|2460.67
03:20:09|2460.22
03:20:11|2460.22
03:20:11|2460.22
03:20:12|2460.73
03:20:13|2460.01
03:20:15|2461.
03:20:16|2461.6
03:20:16|2462.33
03:20:18|2463.93
03:20:19|2464.52
03:20:20|2464.52
03:20:21|2464.52
03:20:23|2464.54
03:20:23|2464.54
03:20:24|2463.39
03:20:25|2463.8
03:20:26|2463.18
03:20:27|2463.76
03:20:28|2463.99
03:20:29|2462.31
03:20:30|2462.61
03:20:32|2462.28
03:20:32|2461.65
03:20:33|2461.62
03:20:34|2460.53
03:20:35|2460.1
03:20:36|2460.1
03:20:37|2460.1
03:20:39|2460.52
03:20:40|2460.52
03:20:41|2459.55
03:20:41|2459.46
03:20:43|2459.58
03:20:43|2459.41
03:20:45|2460.08
03:20:45|2459.74
03:20:46|2459.74
03:20:47|2459.
03:20:49|2459.16
03:20:49|2459.16
03:20:50|2459.99
03:20:51|2459.99
03:20:52|2459.99
03:20:54|2459.86
03:20:54|2459.9
03:20:55|2459.55
03:20:56|2459.08
03:20:57|2459.25
03:20:59|2458.86
03:21:00|2459.02
03:21:01|2459.51
03:21:02|2459.54
03:21:03|2457.91
03:21:04|2458.15
03:21:05|2458.34
03:21:06|2458.12
03:21:07|2457.31
03:21:08|2457.32
03:21:09|2457.3
03:21:10|2457.3
03:21:12|2457.26
03:21:12|2458.14
03:21:14|2458.11
03:21:14|2458.3
03:21:16|2458.63
03:21:17|2459.96
03:21:18|2459.05
03:21:19|2459.37
03:21:21|2459.99
03:21:21|2459.96
03:21:22|2459.96
03:21:24|2458.36
03:21:25|2458.66
03:21:26|2458.66
03:21:27|2459.21
03:21:27|2459.32
03:21:29|2458.68
03:21:29|2458.84
03:21:30|2458.84
03:21:32|2459.11
03:21:32|2459.96
03:21:34|2459.08
03:21:35|2459.03
03:21:36|2459.03
03:21:36|2459.55
03:21:38|2459.55
03:21:38|2459.58
03:21:39|2459.43
03:21:40|2459.43
03:21:42|2459.27
03:21:43|2458.01
03:21:44|2458.52
03:21:45|2458.79
03:21:46|2459.1
03:21:47|2459.1
03:21:49|2459.78
03:21:49|2459.6
03:21:50|2459.43
03:21:51|2459.12
03:21:52|2459.5
03:21:53|2460.05
03:21:54|2460.47
03:21:55|2459.43
03:21:56|2459.54
03:21:57|2459.44
03:21:58|2459.44
03:21:59|2459.44
03:22:00|2459.44
03:22:01|2460.25
03:22:03|2461.61
03:22:03|2461.71
03:22:04|2461.68
03:22:05|2461.93
03:22:06|2462.67
03:22:08|2461.97
03:22:09|2462.73
03:22:09|2462.78
03:22:10|2462.78
03:22:12|2463.6
03:22:13|2463.6
03:22:13|2462.24
03:22:15|2462.23
03:22:15|2462.46
03:22:16|2461.89
03:22:18|2460.84
03:22:19|2460.42
03:22:21|2459.94
03:22:22|2460.47
03:22:24|2460.47
03:22:25|2461.09
03:22:26|2461.98
03:22:27|2461.
03:22:28|2460.42
03:22:29|2460.09
03:22:30|2460.09
03:22:31|2459.75
03:22:32|2459.62
03:22:33|2459.71
03:22:34|2459.71
03:22:35|2459.61
03:22:36|2460.41
03:22:37|2460.35
03:22:38|2460.23
03:22:39|2459.97
03:22:40|2459.97
03:22:41|2459.
03:22:42|2459.
03:22:43|2458.89
03:22:44|2459.16
03:22:46|2459.31
03:22:46|2459.21
03:22:47|2459.27
03:22:48|2458.78
03:22:49|2459.18
03:22:50|2459.18
03:22:51|2459.18
03:22:52|2459.18
03:22:53|2459.86
03:22:54|2459.64
03:22:55|2459.87
03:22:56|2460.13
03:22:57|2458.
03:22:58|2458.03
03:22:59|2458.34
03:23:01|2457.57
03:23:01|2458.22
03:23:02|2457.15
03:23:04|2456.56
03:23:04|2457.1
03:23:06|2457.46
03:23:07|2456.49
03:23:08|2456.45
03:23:08|2456.45
03:23:10|2455.4
03:23:10|2455.4
03:23:12|2455.38
03:23:12|2455.41
03:23:14|2456.39
03:23:15|2457.42
03:23:15|2458.
03:23:17|2459.
03:23:17|2459.08
03:23:19|2459.15
03:23:19|2459.73
03:23:21|2459.34
03:23:22|2459.6
03:23:23|2459.41
03:23:23|2460.32
03:23:25|2460.63
03:23:26|2461.08
03:23:27|2460.96
03:23:29|2460.21
03:23:29|2460.38
03:23:30|2459.94
03:23:31|2459.05
03:23:32|2459.
03:23:33|2458.71
03:23:34|2458.71
03:23:35|2457.83
03:23:36|2457.29
03:23:37|2457.
03:23:39|2457.38
03:23:39|2456.38
03:23:41|2456.31
03:23:42|2456.04
03:23:42|2456.36
03:23:44|2456.52
03:23:45|2455.68
03:23:46|2455.41
03:23:46|2455.96
03:23:47|2455.01
03:23:49|2455.63
03:23:50|2456.35
03:23:51|2455.45
03:23:52|2454.4
03:23:52|2453.78
03:23:53|2453.19
03:23:54|2454.67
03:23:55|2455.
03:23:57|2454.96
03:23:58|2455.25
03:23:58|2454.57
03:24:00|2453.78
03:24:00|2453.07
03:24:01|2452.7
03:24:02|2452.88
03:24:04|2452.46
03:24:05|2452.84
03:24:06|2452.15
03:24:07|2452.
03:24:08|2450.01
03:24:09|2451.22
03:24:10|2450.42
03:24:11|2450.07
03:24:11|2450.7
03:24:13|2451.4
03:24:14|2451.6
03:24:15|2451.6
03:24:16|2451.64
03:24:17|2450.74
03:24:18|2450.33
03:24:19|2450.79
03:24:20|2450.6
03:24:21|2451.19
03:24:23|2452.52
03:24:23|2453.6
03:24:24|2453.03
03:24:25|2453.39
03:24:27|2454.36
03:24:27|2454.96
03:24:29|2455.36
03:24:30|2454.34
03:24:31|2454.03
03:24:32|2454.03
03:24:34|2454.13
03:24:34|2453.28
03:24:36|2453.04
03:24:36|2451.98
03:24:38|2451.85
03:24:38|2452.56
03:24:39|2451.87
03:24:41|2451.87
03:24:41|2451.
03:24:42|2451.36
03:24:43|2450.82
03:24:44|2450.82
03:24:46|2451.98
03:24:47|2450.87
03:24:48|2450.18
03:24:49|2450.
03:24:50|2449.19
03:24:51|2446.95
03:24:52|2447.63
03:24:53|2447.58
03:24:54|2446.71
03:24:55|2447.69
03:24:56|2446.62
03:24:57|2444.26
03:24:58|2444.
03:24:59|2442.9
03:25:00|2443.36
03:25:01|2443.56
03:25:02|2444.63
03:25:03|2445.35
03:25:04|2446.41
03:25:05|2447.99
03:25:07|2446.6
03:25:07|2447.29
03:25:08|2446.9
03:25:10|2445.36
03:25:11|2444.08
03:25:12|2444.75
03:25:13|2445.65
03:25:14|2445.43
03:25:15|2445.36
03:25:16|2444.09
03:25:18|2444.05
03:25:19|2444.38
03:25:20|2444.06
03:25:21|2444.78
03:25:22|2444.3
03:25:23|2444.91
03:25:24|2444.65
03:25:25|2444.
03:25:27|2444.24
03:25:27|2444.24
03:25:29|2444.25
03:25:30|2444.92
03:25:31|2445.45
03:25:31|2447.
03:25:33|2447.11
03:25:34|2447.44
03:25:34|2447.35
03:25:35|2446.79
03:25:37|2447.52
03:25:38|2448.41
03:25:39|2448.87
03:25:40|2448.86
03:25:41|2448.84
03:25:42|2448.96
03:25:43|2449.35
03:25:44|2449.19
03:25:45|2449.12
03:25:47|2449.35
03:25:47|2450.27
03:25:48|2449.57
03:25:49|2449.03
03:25:51|2449.47
03:25:52|2449.28
03:25:52|2450.25
03:25:53|2447.54
03:25:54|2454.78
03:25:55|2454.26
03:25:56|2454.92
03:25:58|2454.03
03:25:59|2454.34
03:25:59|2452.86
03:26:01|2452.36
03:26:02|2453.03
03:26:03|2453.75
03:26:04|2454.22
03:26:05|2456.12
03:26:06|2456.67
03:26:07|2457.22
03:26:08|2459.29
03:26:09|2458.68
03:26:10|2458.53
03:26:11|2457.76
03:26:12|2456.4
03:26:13|2455.77
03:26:14|2455.65
03:26:15|2455.1
03:26:16|2456.42
03:26:17|2456.73
03:26:18|2457.29
03:26:19|2456.68
03:26:20|2456.54
03:26:21|2456.61
03:26:23|2456.04
03:26:23|2455.94
03:26:25|2455.2
03:26:25|2455.13
03:26:27|2455.13
03:26:28|2453.54
03:26:29|2453.72
03:26:30|2454.18
03:26:31|2454.88
03:26:32|2455.44
03:26:33|2455.43
03:26:34|2455.33
03:26:35|2455.23
03:26:36|2455.23
03:26:38|2454.29
03:26:38|2453.53
03:26:39|2452.36
03:26:40|2452.83
03:26:41|2453.95
03:26:42|2453.85
03:26:43|2453.45
03:26:44|2453.45
03:26:45|2453.45
03:26:46|2453.16
03:26:47|2453.06
03:26:48|2452.42
03:26:49|2452.01
03:26:50|2452.01
03:26:52|2452.05
03:26:53|2452.43
03:26:54|2452.
03:26:55|2452.82
03:26:56|2452.82
03:26:56|2452.8
03:26:57|2452.8
03:26:58|2453.22
03:26:59|2454.69
03:27:00|2456.93
03:27:02|2457.01
03:27:03|2456.75
03:27:04|2456.9
03:27:04|2456.24
03:27:06|2456.66
03:27:07|2456.08
03:27:08|2455.75
03:27:09|2455.02
03:27:11|2455.14
03:27:11|2455.2
03:27:12|2455.21
03:27:13|2454.97
03:27:15|2453.91
03:27:15|2455.15
03:27:16|2454.85
03:27:17|2454.85
03:27:19|2454.49
03:27:20|2454.2
03:27:21|2454.38
03:27:21|2455.32
03:27:22|2455.79
03:27:24|2456.43
03:27:25|2456.35
03:27:27|2456.19
03:27:27|2457.11
03:27:28|2457.74
03:27:30|2456.64
03:27:31|2456.62
03:27:31|2456.62
03:27:32|2456.42
03:27:34|2456.44
03:27:34|2455.81
03:27:36|2455.81
03:27:37|2454.59
03:27:38|2453.46
03:27:38|2453.28
03:27:40|2453.
03:27:40|2452.83
03:27:41|2452.77
03:27:42|2452.09
03:27:44|2453.03
03:27:45|2452.16
03:27:45|2450.74
03:27:47|2450.38
03:27:48|2450.46
03:27:48|2449.9
03:27:49|2449.32
03:27:50|2449.33
03:27:52|2450.33
03:27:53|2450.33
03:27:54|2450.46
03:27:55|2450.46
03:27:56|2449.99
03:27:57|2449.76
03:27:58|2449.7
03:27:59|2449.57
03:28:00|2450.14
03:28:01|2450.16
03:28:02|2450.99
03:28:03|2451.75
03:28:04|2451.25
03:28:05|2452.
03:28:06|2452.16
03:28:07|2452.35
03:28:08|2452.2
03:28:09|2451.8
03:28:10|2452.37
03:28:11|2451.87
03:28:12|2451.56
03:28:14|2450.51
03:28:14|2450.46
03:28:15|2449.34
03:28:16|2448.98
03:28:17|2448.69
03:28:19|2448.69
03:28:20|2448.41
03:28:21|2448.02
03:28:22|2448.01
03:28:23|2448.18
03:28:24|2448.
03:28:25|2448.01
03:28:26|2446.1
03:28:27|2444.93
03:28:28|2445.63
03:28:29|2445.69
03:28:30|2445.99
03:28:32|2444.76
03:28:32|2443.61
03:28:33|2443.79
03:28:34|2443.46
03:28:35|2443.04
03:28:36|2442.9
03:28:38|2441.
03:28:38|2440.28
03:28:40|2439.24
03:28:40|2440.1
03:28:42|2439.16
03:28:43|2439.
03:28:43|2438.65
03:28:45|2436.48
03:28:46|2436.49
03:28:47|2437.24
03:28:48|2436.35
03:28:49|2436.34
03:28:50|2435.18
03:28:51|2436.59
03:28:52|2437.38
03:28:53|2437.98
03:28:54|2438.77
03:28:55|2441.16
03:28:56|2440.57
03:28:57|2439.01
03:28:58|2438.67
03:28:59|2438.65
03:29:00|2439.08
03:29:02|2438.
03:29:02|2438.
03:29:03|2436.92
03:29:04|2435.41
03:29:05|2435.01
03:29:06|2434.45
03:29:07|2434.65
03:29:08|2435.78
03:29:09|2436.18
03:29:10|2436.42
03:29:11|2437.12
03:29:13|2436.04
03:29:13|2436.64
03:29:14|2436.83
03:29:15|2437.19
03:29:17|2438.77
03:29:18|2440.88
03:29:18|2440.87
03:29:20|2441.76
03:29:20|2440.9
03:29:22|2440.9
03:29:23|2440.53
03:29:24|2440.96
03:29:24|2441.51
03:29:25|2442.65
03:29:27|2443.34
03:29:29|2443.02
03:29:30|2442.45
03:29:31|2441.42
03:29:32|2442.48
03:29:33|2441.56
03:29:34|2442.32
03:29:35|2442.32
03:29:36|2444.
03:29:37|2445.11
03:29:38|2445.96
03:29:39|2445.02
03:29:39|2445.4
03:29:40|2444.49
03:29:41|2444.51
03:29:42|2444.36
03:29:44|2445.52
03:29:44|2444.8
03:29:46|2444.8
03:29:46|2444.36
03:29:47|2444.37
03:29:49|2444.76
03:29:50|2445.4
03:29:50|2444.37
03:29:51|2444.38
03:29:52|2444.57
03:29:54|2444.05
03:29:54|2444.01
03:29:55|2442.76
03:29:56|2443.14
03:29:57|2442.
03:29:59|2441.86
03:29:59|2441.97
03:30:01|2441.51
03:30:02|2441.66
03:30:04|2441.08
03:30:04|2440.98
03:30:05|2440.3
03:30:07|2439.
03:30:07|2439.42
03:30:09|2439.25
03:30:10|2439.26
03:30:11|2438.98
03:30:11|2438.93
03:30:12|2440.27
03:30:13|2441.
03:30:14|2440.77
03:30:16|2440.77
03:30:17|2440.25
03:30:18|2440.19
03:30:18|2439.83
03:30:20|2440.21
03:30:20|2438.85
03:30:22|2438.85
03:30:23|2438.01
03:30:23|2437.7
03:30:24|2437.78
03:30:26|2438.32
03:30:27|2439.25
03:30:28|2439.18
03:30:29|2438.75
03:30:30|2438.56
03:30:31|2437.99
03:30:33|2437.26
03:30:33|2437.28
03:30:34|2437.27
03:30:35|2437.3
03:30:36|2438.22
03:30:37|2438.27
03:30:38|2438.37
03:30:46|2440.22
03:30:47|2440.22
03:30:48|2440.22
03:30:49|2441.07
03:30:50|2440.52
03:30:51|2441.25
03:30:52|2441.58
03:30:53|2441.58
03:30:54|2441.81
03:30:55|2441.98
03:30:56|2442.04
03:30:57|2442.05
03:30:58|2442.06
03:30:59|2441.19
03:31:00|2440.
03:31:01|2438.93
03:31:02|2438.98
03:31:03|2438.98
03:31:04|2439.01
03:31:05|2437.59
03:31:06|2437.61
03:31:08|2439.22
03:31:08|2439.22
03:31:09|2437.99
03:31:10|2437.79
03:31:11|2437.79
03:31:12|2438.29
03:31:13|2438.17
03:31:15|2438.02
03:31:16|2437.26
03:31:17|2437.19
03:31:18|2437.12
03:31:19|2436.64
03:31:20|2436.37
03:31:21|2436.27
03:31:21|2436.31
03:31:23|2434.56
03:31:24|2433.11
03:31:25|2433.13
03:31:26|2434.33
03:31:27|2435.43
03:31:28|2436.45
03:31:30|2437.78
03:31:30|2437.5
03:31:31|2436.64
03:31:32|2436.46
03:31:33|2436.35
03:31:34|2436.52
03:31:36|2435.22
03:31:37|2434.65
03:31:38|2434.91
03:31:39|2434.58
03:31:40|2434.98
03:31:41|2435.28
03:31:42|2434.82
03:31:43|2434.12
03:31:44|2434.12
03:31:45|2434.43
03:31:46|2434.02
03:31:47|2433.28
03:31:48|2434.16
03:31:49|2437.94
03:31:50|2437.92
03:31:51|2437.38
03:31:52|2437.14
03:31:53|2437.01
03:31:54|2436.88
03:31:55|2437.22
03:31:56|2435.65
03:31:57|2435.65
03:31:58|2435.35
03:31:59|2434.53
03:32:00|2434.31
03:32:01|2435.22
03:32:02|2436.41
03:32:03|2435.94
03:32:04|2435.97
03:32:05|2438.84
03:32:06|2438.25
03:32:07|2438.87
03:32:09|2439.19
03:32:09|2438.56
03:32:10|2438.01
03:32:11|2438.53
03:32:13|2441.14
03:32:13|2442.49
03:32:15|2442.34
03:32:15|2442.7
03:32:16|2444.46
03:32:17|2443.45
03:32:19|2443.4
03:32:19|2442.96
03:32:20|2441.83
03:32:22|2441.98
03:32:22|2440.66
03:32:23|2440.66
03:32:24|2440.06
03:32:26|2439.79
03:32:26|2438.93
03:32:27|2437.93
03:32:29|2438.14
03:32:30|2438.7
03:32:31|2438.75
03:32:32|2438.75
03:32:33|2438.
03:32:34|2438.01
03:32:35|2438.01
03:32:36|2438.19
03:32:37|2438.81
03:32:38|2438.34
03:32:40|2437.62
03:32:40|2437.61
03:32:41|2436.8
03:32:42|2437.43
03:32:43|2439.45
03:32:44|2438.59
03:32:45|2438.58
03:32:46|2438.58
03:32:48|2439.41
03:32:48|2438.74
03:32:49|2438.74
03:32:50|2439.16
03:32:51|2439.26
03:32:53|2439.69
03:32:54|2440.04
03:32:55|2439.42
03:32:55|2439.13
03:32:57|2439.03
03:32:57|2438.81
03:32:59|2437.64
03:33:00|2437.5
03:33:01|2436.81
03:33:02|2436.81
03:33:03|2434.93
03:33:04|2436.27
03:33:05|2435.74
03:33:06|2434.77
03:33:07|2434.34
03:33:08|2434.07
03:33:09|2434.56
03:33:10|2434.51
03:33:11|2435.88
03:33:13|2436.72
03:33:14|2435.25
03:33:15|2437.
03:33:16|2437.51
03:33:17|2435.35
03:33:18|2434.71
03:33:19|2434.14
03:33:20|2434.47
03:33:21|2434.48
03:33:22|2434.13
03:33:23|2434.12
03:33:24|2433.57
03:33:24|2433.7
03:33:26|2433.23
03:33:27|2433.49
03:33:29|2433.02
03:33:30|2431.5
03:33:31|2430.
03:33:32|2430.
03:33:33|2431.19
03:33:35|2432.93
03:33:35|2435.71
03:33:37|2433.83
03:33:37|2434.74
03:33:38|2434.8
03:33:39|2434.81
03:33:40|2434.56
03:33:41|2433.53
03:33:42|2433.73
03:33:43|2434.82
03:33:44|2433.34
03:33:45|2433.
03:33:46|2432.48
03:33:47|2432.11
03:33:48|2432.11
03:33:49|2431.43
03:33:50|2431.49
03:33:51|2431.69
03:33:52|2431.35
03:33:53|2431.44
03:33:54|2431.41
03:33:55|2432.19
03:33:56|2432.
03:33:57|2432.31
03:33:58|2432.43
03:33:59|2431.94
03:34:00|2432.36
03:34:02|2431.61
03:34:02|2431.71
03:34:04|2432.24
03:34:04|2432.37
03:34:06|2432.36
03:34:07|2432.89
03:34:08|2432.36
03:34:09|2432.36
03:34:10|2431.83
03:34:11|2431.83
03:34:12|2430.88
03:34:13|2429.25
03:34:15|2429.66
03:34:15|2428.96
03:34:16|2428.8
03:34:17|2428.93
03:34:18|2429.37
03:34:19|2429.37
03:34:20|2429.13
03:34:21|2430.57
03:34:22|2430.82
03:34:23|2431.41
03:34:24|2431.23
03:34:26|2431.19
03:34:27|2429.91
03:34:28|2429.67
03:34:29|2430.23
03:34:29|2430.08
03:34:32|2429.05
03:34:33|2429.41
03:34:34|2430.14
03:34:35|2428.69
03:34:35|2428.28
03:34:38|2427.55
03:34:39|2427.02
03:34:39|2426.2
03:34:41|2426.
03:34:41|2427.01
03:34:43|2427.23
03:34:44|2426.56
03:34:44|2426.56
03:34:46|2426.82
03:34:46|2427.18
03:34:47|2428.4
03:34:49|2427.17
03:34:50|2427.14
03:34:50|2427.18
03:34:51|2426.22
03:34:53|2426.16
03:34:53|2425.69
03:34:55|2425.33
03:34:56|2425.35
03:34:57|2425.01
03:34:58|2424.91
03:34:58|2425.84
03:35:00|2425.84
03:35:00|2425.73
03:35:01|2426.
03:35:03|2425.97
03:35:04|2425.83
03:35:05|2426.37
03:35:06|2426.87
03:35:07|2427.77
03:35:09|2425.67
03:35:10|2426.83
03:35:10|2426.83
03:35:11|2425.74
03:35:13|2426.37
03:35:13|2426.29
03:35:15|2427.2
03:35:16|2426.3
03:35:16|2426.99
03:35:17|2425.5
03:35:18|2425.5
03:35:20|2426.32
03:35:20|2425.49
03:35:22|2425.76
03:35:23|2428.69
03:35:23|2428.78
03:35:25|2430.49
03:35:26|2430.41
03:35:26|2430.34
03:35:27|2429.96
03:35:29|2429.51
03:35:30|2430.11
03:35:31|2430.69
03:35:32|2430.01
03:35:34|2431.43
03:35:35|2432.31
03:35:36|2432.22
03:35:36|2433.1
03:35:38|2432.69
03:35:38|2432.09
03:35:40|2431.65
03:35:40|2432.82
03:35:42|2432.18
03:35:43|2431.54
03:35:44|2431.01
03:35:45|2431.04
03:35:46|2431.
03:35:47|2430.61
03:35:48|2430.75
03:35:49|2428.49
03:35:50|2428.48
03:35:51|2427.4
03:35:52|2427.26
03:35:53|2428.62
03:35:54|2427.03
03:35:55|2427.85
03:35:56|2427.84
03:35:57|2426.56
03:35:58|2425.9
03:35:59|2427.
03:36:00|2427.06
03:36:02|2427.3
03:36:02|2427.41
03:36:04|2428.31
03:36:04|2427.47
03:36:05|2428.12
03:36:06|2428.94
03:36:07|2428.57
03:36:09|2430.45
03:36:10|2431.31
03:36:11|2429.72
03:36:12|2429.8
03:36:13|2428.72
03:36:14|2428.08
03:36:15|2428.98
03:36:16|2430.
03:36:17|2429.78
03:36:18|2429.
03:36:19|2429.72
03:36:20|2430.26
03:36:21|2429.72
03:36:22|2429.32
03:36:23|2430.06
03:36:24|2430.93
03:36:25|2430.36
03:36:26|2430.55
03:36:27|2430.55
03:36:28|2431.09
03:36:29|2431.36
03:36:30|2431.42
03:36:31|2431.65
03:36:32|2431.34
03:36:33|2431.09
03:36:35|2431.57
03:36:36|2430.94
03:36:37|2429.71
03:36:38|2430.37
03:36:39|2430.
03:36:40|2429.45
03:36:41|2428.33
03:36:42|2428.01
03:36:43|2428.27
03:36:44|2428.2
03:36:45|2428.03
03:36:46|2428.09
03:36:47|2427.96
03:36:48|2427.96
03:36:49|2427.05
03:36:50|2427.47
03:36:51|2428.44
03:36:52|2427.72
03:36:53|2428.27
03:36:54|2428.46
03:36:55|2428.01
03:36:56|2428.38
03:36:57|2427.87
03:36:58|2428.51
03:36:59|2428.42
03:37:00|2428.42
03:37:01|2428.23
03:37:02|2427.52
03:37:03|2427.71
03:37:04|2429.99
03:37:05|2429.79
03:37:06|2429.16
03:37:07|2429.17
03:37:08|2430.24
03:37:09|2430.77
03:37:10|2430.99
03:37:11|2430.58
03:37:12|2430.17
03:37:13|2429.48
03:37:14|2430.01
03:37:15|2429.94
03:37:16|2430.86
03:37:17|2431.
03:37:18|2430.5
03:37:20|2430.41
03:37:20|2431.66
03:37:21|2432.
03:37:23|2432.59
03:37:23|2433.95
03:37:24|2434.23
03:37:25|2434.54
03:37:27|2433.91
03:37:28|2434.55
03:37:28|2434.18
03:37:30|2434.42
03:37:31|2434.42
03:37:32|2434.12
03:37:33|2432.89
03:37:34|2433.3
03:37:35|2433.63
03:37:36|2433.
03:37:38|2432.1
03:37:38|2432.
03:37:39|2432.64
03:37:40|2432.64
03:37:41|2433.48
03:37:42|2433.24
03:37:43|2432.97
03:37:44|2433.35
03:37:46|2431.21
03:37:47|2430.83
03:37:48|2430.91
03:37:49|2431.57
03:37:50|2430.65
03:37:51|2431.13
03:37:52|2432.58
03:37:53|2431.23
03:37:54|2430.56
03:37:55|2431.6
03:37:56|2431.1
03:37:57|2430.96
03:37:58|2430.02
03:37:59|2430.02
03:38:00|2430.01
03:38:01|2430.16
03:38:02|2430.16
03:38:03|2430.37
03:38:05|2430.55
03:38:05|2430.51
03:38:06|2430.01
03:38:08|2429.53
03:38:09|2429.51
03:38:09|2429.49
03:38:11|2429.37
03:38:11|2429.37
03:38:13|2428.
03:38:14|2428.05
03:38:15|2427.59
03:38:16|2427.53
03:38:17|2427.24
03:38:19|2427.05
03:38:19|2426.5
03:38:21|2427.47
03:38:22|2427.17
03:38:22|2427.02
03:38:24|2426.26
03:38:25|2426.12
03:38:25|2426.43
03:38:26|2428.59
03:38:27|2431.56
03:38:29|2431.25
03:38:30|2430.2
03:38:30|2430.16
03:38:32|2429.61
03:38:33|2428.37
03:38:34|2428.81
03:38:35|2428.47
03:38:36|2428.27
03:38:37|2428.74
03:38:38|2428.1
03:38:39|2427.98
03:38:40|2427.94
03:38:41|2429.58
03:38:42|2429.62
03:38:43|2430.11
03:38:44|2429.42
03:38:45|2429.56
03:38:46|2429.56
03:38:47|2428.29
03:38:48|2428.82
03:38:49|2428.15
03:38:50|2427.5
03:38:51|2427.28
03:38:52|2427.01
03:38:53|2427.48
03:38:54|2427.1
03:38:55|2427.69
03:38:56|2427.94
03:38:57|2427.75
03:38:58|2427.43
03:38:59|2427.63
03:39:00|2427.67
03:39:01|2428.21
03:39:02|2427.78
03:39:03|2427.62
03:39:04|2427.19
03:39:05|2428.1
03:39:06|2428.45
03:39:07|2428.71
03:39:08|2427.77
03:39:09|2427.77
03:39:10|2427.34
03:39:12|2426.57
03:39:12|2426.11
03:39:13|2426.32
03:39:14|2426.32
03:39:15|2426.29
03:39:16|2426.18
03:39:17|2426.3
03:39:18|2427.14
03:39:19|2426.72
03:39:20|2426.45
03:39:21|2425.8
03:39:22|2425.01
03:39:23|2424.82
03:39:24|2424.04
03:39:25|2423.51
03:39:27|2423.36
03:39:27|2423.35
03:39:29|2423.03
03:39:29|2422.17
03:39:30|2421.91
03:39:31|2421.32
03:39:32|2421.65
03:39:34|2421.53
03:39:35|2422.81
03:39:35|2422.88
03:39:37|2422.53
03:39:38|2422.44
03:39:39|2422.05
03:39:40|2421.52
03:39:40|2421.66
03:39:41|2420.63
03:39:43|2421.15
03:39:44|2420.68
03:39:45|2420.1
03:39:46|2420.6
03:39:47|2420.
03:39:48|2420.14
03:39:49|2420.71
03:39:50|2419.3
03:39:51|2418.27
03:39:52|2418.26
03:39:53|2416.73
03:39:54|2417.09
03:39:55|2416.9
03:39:56|2416.28
03:39:57|2417.25
03:39:58|2417.38
03:39:59|2416.03
03:40:00|2415.52
03:40:01|2415.
03:40:02|2415.
03:40:03|2414.74
03:40:04|2413.98
03:40:05|2414.11
03:40:06|2413.61
03:40:07|2413.3
03:40:08|2415.12
03:40:09|2417.54
03:40:10|2418.71
03:40:11|2419.99
03:40:12|2419.35
03:40:13|2417.7
03:40:14|2417.43
03:40:16|2417.59
03:40:16|2417.11
03:40:17|2417.65
03:40:18|2417.03
03:40:19|2416.15
03:40:20|2415.14
03:40:21|2415.87
03:40:22|2416.78
03:40:23|2416.78
03:40:25|2418.45
03:40:25|2417.92
03:40:26|2415.02
03:40:28|2415.7
03:40:29|2415.81
03:40:30|2417.83
03:40:31|2418.08
03:40:31|2416.89
03:40:32|2417.71
03:40:34|2417.38
03:40:34|2417.49
03:40:35|2416.82
03:40:37|2416.15
03:40:38|2415.85
03:40:39|2415.85
03:40:40|2416.05
03:40:41|2414.93
03:40:43|2415.57
03:40:43|2413.53
03:40:44|2413.35
03:40:45|2413.3
03:40:46|2412.12
03:40:47|2412.37
03:40:49|2412.
03:40:50|2412.
03:40:51|2412.27
03:40:51|2412.14
03:40:52|2411.2
03:40:53|2411.44
03:40:55|2411.2
03:40:55|2410.96
03:40:56|2410.75
03:40:57|2410.3
03:40:58|2410.
03:40:59|2410.
03:41:01|2410.38
03:41:01|2411.39
03:41:03|2411.93
03:41:03|2412.35
03:41:04|2412.14
03:41:06|2411.35
03:41:07|2410.
03:41:07|2410.01
03:41:08|2410.01
03:41:10|2411.78
03:41:11|2409.56
03:41:12|2409.04
03:41:13|2408.16
03:41:14|2407.86
03:41:15|2408.17
03:41:17|2408.62
03:41:17|2408.73
03:41:18|2409.63
03:41:20|2407.38
03:41:21|2408.74
03:41:22|2408.95
03:41:22|2408.76
03:41:24|2407.96
03:41:25|2407.03
03:41:25|2407.65
03:41:27|2407.05
03:41:27|2405.19
03:41:29|2404.56
03:41:29|2404.09
03:41:31|2405.42
03:41:31|2404.71
03:41:32|2405.6
03:41:34|2405.53
03:41:35|2404.89
03:41:35|2402.82
03:41:37|2403.63
03:41:38|2404.21
03:41:39|2404.66
03:41:41|2403.62
03:41:41|2403.77
03:41:42|2404.65
03:41:43|2405.6
03:41:45|2404.99
03:41:46|2406.35
03:41:46|2406.4
03:41:48|2406.8
03:41:48|2407.03
03:41:49|2406.79
03:41:51|2408.76
03:41:51|2409.62
03:41:53|2409.55
03:41:53|2409.21
03:41:55|2409.56
03:41:56|2407.41
03:41:56|2406.97
03:41:57|2406.21
03:41:59|2406.53
03:42:00|2406.61
03:42:00|2406.71
03:42:01|2407.33
03:42:03|2406.68
03:42:03|2407.33
03:42:04|2408.68
03:42:06|2408.89
03:42:06|2408.76
03:42:08|2408.5
03:42:09|2408.53
03:42:10|2409.15
03:42:10|2409.14
03:42:12|2410.78
03:42:12|2410.9
03:42:14|2410.29
03:42:15|2410.05
03:42:16|2410.9
03:42:16|2412.08
03:42:18|2411.42
03:42:18|2410.99
03:42:20|2410.26
03:42:20|2406.8
03:42:22|2408.71
03:42:23|2409.18
03:42:25|2408.15
03:42:25|2408.6
03:42:26|2409.84
03:42:27|2409.86
03:42:28|2410.23
03:42:29|2409.24
03:42:30|2408.01
03:42:31|2407.36
03:42:32|2407.25
03:42:34|2405.79
03:42:34|2406.24
03:42:35|2406.72
03:42:36|2406.
03:42:37|2406.2
03:42:39|2406.36
03:42:39|2406.
03:42:40|2405.25
03:42:42|2405.57
03:42:43|2404.96
03:42:44|2403.34
03:42:45|2403.24
03:42:46|2402.17
03:42:47|2403.14
03:42:48|2402.65
03:42:49|2403.94
03:42:50|2402.7
03:42:51|2403.31
03:42:52|2403.77
03:42:53|2403.9
03:42:54|2404.45
03:42:55|2404.75
03:42:56|2404.58
03:42:57|2404.58
03:42:58|2403.99
03:42:59|2403.77
03:43:00|2403.2
03:43:01|2402.46
03:43:02|2402.48
03:43:03|2403.
03:43:04|2403.11
03:43:05|2402.34
03:43:06|2401.41
03:43:08|2400.01
03:43:09|2399.98
03:43:10|2398.92
03:43:11|2397.75
03:43:11|2398.96
03:43:13|2398.62
03:43:14|2397.66
03:43:15|2398.81
03:43:16|2397.41
03:43:18|2396.
03:43:18|2396.16
03:43:19|2394.97
03:43:20|2395.51
03:43:21|2394.9
03:43:22|2395.54
03:43:23|2397.77
03:43:24|2397.79
03:43:25|2397.88
03:43:26|2396.66
03:43:27|2399.
03:43:28|2399.
03:43:29|2398.81
03:43:30|2399.88
03:43:32|2401.62
03:43:33|2401.99
03:43:33|2401.
03:43:35|2397.96
03:43:36|2398.14
03:43:37|2397.54
03:43:38|2397.53
03:43:39|2399.
03:43:40|2400.46
03:43:42|2400.56
03:43:43|2400.56
03:43:44|2399.81
03:43:45|2398.6
03:43:46|2399.85
03:43:47|2398.6
03:43:47|2398.1
03:43:49|2397.18
03:43:50|2395.68
03:43:51|2394.56
03:43:52|2393.72
03:43:53|2392.82
03:43:54|2392.6
03:43:56|2391.3
03:43:56|2390.73
03:43:57|2391.02
03:43:58|2392.3
03:43:59|2392.56
03:44:01|2393.1
03:44:01|2393.47
03:44:02|2393.61
03:44:03|2395.27
03:44:04|2396.2
03:44:05|2396.49
03:44:06|2397.13
03:44:07|2397.41
03:44:08|2398.11
03:44:09|2397.53
03:44:11|2398.8
03:44:11|2399.99
03:44:12|2399.51
03:44:14|2400.38
03:44:15|2399.55
03:44:15|2397.89
03:44:17|2398.04
03:44:18|2399.35
03:44:19|2398.66
03:44:20|2396.85
03:44:20|2398.
03:44:21|2399.05
03:44:22|2399.76
03:44:24|2399.62
03:44:25|2399.84
03:44:26|2399.84
03:44:27|2399.
03:44:28|2398.72
03:44:30|2398.44
03:44:30|2400.06
03:44:31|2400.94
03:44:32|2400.82
03:44:33|2400.91
03:44:34|2400.08
03:44:35|2400.65
03:44:36|2400.65
03:44:37|2400.53
03:44:38|2399.23
03:44:39|2400.12
03:44:40|2399.25
03:44:42|2396.93
03:44:43|2397.78
03:44:43|2398.18
03:44:45|2401.43
03:44:46|2400.93
03:44:47|2401.7
03:44:48|2403.9
03:44:49|2403.76
03:44:50|2403.63
03:44:51|2401.07
03:44:52|2401.61
03:44:53|2401.62
03:44:54|2400.48
03:44:55|2402.42
03:44:56|2401.48
03:44:57|2400.85
03:44:58|2400.86
03:44:59|2401.73
03:45:01|2401.33
03:45:01|2401.13
03:45:02|2403.23
03:45:04|2403.2
03:45:05|2403.12
03:45:06|2401.39
03:45:06|2405.19
03:45:08|2405.66
03:45:09|2405.71
03:45:10|2407.56
03:45:12|2405.87
03:45:12|2405.96
03:45:13|2407.41
03:45:14|2407.26
03:45:16|2407.98
03:45:16|2409.31
03:45:18|2409.89
03:45:18|2410.04
03:45:20|2411.7
03:45:20|2410.01
03:45:22|2411.64
03:45:23|2412.85
03:45:24|2415.
03:45:25|2415.17
03:45:26|2413.29
03:45:27|2415.24
03:45:29|2415.73
03:45:30|2418.91
03:45:31|2421.8
03:45:32|2420.33
03:45:32|2422.33
03:45:33|2421.95
03:45:35|2422.41
03:45:36|2424.11
03:45:36|2423.59
03:45:37|2422.78
03:45:38|2421.57
03:45:39|2421.79
03:45:41|2421.68
03:45:41|2422.99
03:45:42|2424.98
03:45:43|2425.81
03:45:45|2424.2
03:45:46|2423.16
03:45:47|2422.91
03:45:47|2423.21
03:45:48|2422.78
03:45:50|2423.69
03:45:51|2422.78
03:45:52|2422.79
03:45:53|2421.38
03:45:54|2422.12
03:45:55|2422.12
03:45:56|2422.71
03:45:57|2422.54
03:45:58|2419.84
03:45:59|2418.89
03:46:00|2418.55
03:46:01|2417.42
03:46:02|2416.5
03:46:03|2416.67
03:46:04|2416.95
03:46:05|2415.7
03:46:06|2417.7
03:46:07|2416.63
03:46:08|2416.85
03:46:09|2415.34
03:46:10|2415.08
03:46:12|2414.16
03:46:12|2414.65
03:46:13|2416.61
03:46:14|2417.55
03:46:15|2417.29
03:46:16|2417.18
03:46:17|2416.96
03:46:19|2416.96
03:46:20|2416.74
03:46:21|2417.69
03:46:22|2417.71
03:46:23|2419.15
03:46:24|2420.33
03:46:25|2420.72
03:46:27|2419.73
03:46:27|2419.11
03:46:28|2418.63
03:46:30|2419.83
03:46:30|2421.22
03:46:31|2420.85
03:46:32|2421.66
03:46:33|2422.3
03:46:34|2421.89
03:46:35|2421.12
03:46:36|2421.2
03:46:37|2421.78
03:46:38|2421.41
03:46:39|2421.23
03:46:40|2421.13
03:46:41|2421.12
03:46:43|2419.63
03:46:44|2418.79
03:46:45|2419.52
03:46:46|2419.37
03:46:47|2419.01
03:46:48|2417.57
03:46:49|2417.33
03:46:50|2417.34
03:46:51|2417.33
03:46:52|2416.86
03:46:53|2417.03
03:46:54|2417.16
03:46:55|2417.16
03:46:57|2415.81
03:46:57|2415.98
03:46:58|2416.18
03:46:59|2417.47
03:47:00|2417.23
03:47:01|2422.56
03:47:02|2423.77
03:47:04|2422.69
03:47:05|2423.46
03:47:05|2424.01
03:47:06|2424.88
03:47:08|2425.02
03:47:09|2427.1
03:47:09|2425.85
03:47:11|2427.21
03:47:11|2426.92
03:47:13|2426.59
03:47:14|2427.13
03:47:16|2427.49
03:47:17|2427.
03:47:17|2427.33
03:47:18|2428.
03:47:20|2428.94
03:47:21|2430.28
03:47:22|2431.18
03:47:23|2432.11
03:47:23|2431.81
03:47:25|2431.88
03:47:25|2430.38
03:47:26|2428.83
03:47:28|2427.49
03:47:28|2427.77
03:47:30|2429.89
03:47:30|2429.06
03:47:31|2428.85
03:47:33|2428.01
03:47:33|2428.84
03:47:34|2428.31
03:47:35|2428.01
03:47:36|2427.8
03:47:37|2428.49
03:47:39|2429.51
03:47:40|2428.87
03:47:41|2428.42
03:47:42|2428.03
03:47:43|2427.79
03:47:44|2427.63
03:47:45|2427.18
03:47:46|2426.49
03:47:47|2423.57
03:47:49|2424.12
03:47:49|2423.74
03:47:50|2424.36
03:47:51|2424.35
03:47:52|2423.2
03:47:53|2422.08
03:47:54|2422.34
03:47:55|2423.07
03:47:56|2423.03
03:47:57|2423.3
03:47:58|2423.08
03:47:59|2423.08
03:48:00|2421.49
03:48:01|2422.92
03:48:02|2423.77
03:48:03|2423.19
03:48:05|2422.75
03:48:05|2423.57
03:48:07|2423.78
03:48:08|2423.75
03:48:09|2424.13
03:48:10|2423.29
03:48:12|2422.75
03:48:12|2422.1
03:48:13|2421.27
03:48:14|2420.8
03:48:15|2421.41
03:48:16|2422.6
03:48:17|2422.74
03:48:18|2423.73
03:48:20|2423.48
03:48:21|2423.48
03:48:21|2423.01
03:48:22|2423.02
03:48:24|2422.01
03:48:24|2422.01
03:48:26|2422.04
03:48:26|2422.91
03:48:27|2422.91
03:48:28|2423.25
03:48:30|2422.91
03:48:31|2422.44
03:48:31|2422.94
03:48:33|2423.89
03:48:33|2422.92
03:48:34|2424.05
03:48:35|2424.4
03:48:37|2424.2
03:48:37|2424.57
03:48:39|2424.99
03:48:40|2424.62
03:48:40|2424.83
03:48:42|2424.95
03:48:43|2424.42
03:48:44|2425.
03:48:44|2425.
03:48:45|2424.29
03:48:47|2423.89
03:48:48|2423.19
03:48:49|2422.91
03:48:50|2422.75
03:48:51|2422.62
03:48:52|2421.9
03:48:53|2422.53
03:48:54|2422.94
03:48:56|2421.65
03:48:57|2421.36
03:48:57|2421.35
03:48:58|2421.04
03:48:59|2421.33
03:49:00|2421.11
03:49:01|2422.23
03:49:03|2423.03
03:49:04|2423.5
03:49:05|2424.03
03:49:06|2424.05
03:49:06|2423.6
03:49:08|2423.99
03:49:09|2424.41
03:49:10|2424.87
03:49:11|2425.3
03:49:12|2426.38
03:49:13|2427.06
03:49:15|2427.36
03:49:15|2428.
03:49:16|2428.55
03:49:17|2428.79
03:49:18|2428.17
03:49:19|2428.57
03:49:21|2427.99
03:49:22|2427.22
03:49:23|2427.49
03:49:24|2427.36
03:49:25|2428.01
03:49:26|2428.01
03:49:27|2429.21
03:49:28|2428.
03:49:28|2428.65
03:49:30|2427.83
03:49:31|2426.87
03:49:31|2426.28
03:49:32|2426.01
03:49:34|2426.45
03:49:34|2426.41
03:49:36|2426.41
03:49:37|2426.63
03:49:38|2427.26
03:49:39|2427.25
03:49:39|2427.77
03:49:40|2426.54
03:49:42|2425.31
03:49:43|2425.44
03:49:44|2425.9
03:49:45|2426.02
03:49:46|2426.02
03:49:48|2427.51
03:49:48|2427.27
03:49:49|2427.31
03:49:50|2427.69
03:49:51|2427.69
03:49:52|2427.69
03:49:53|2428.58
03:49:54|2428.68
03:49:55|2428.67
03:49:56|2428.67
03:49:57|2427.78
03:49:58|2428.29
03:49:59|2429.87
03:50:00|2429.33
03:50:01|2427.8
03:50:02|2430.52
03:50:04|2429.5
03:50:05|2429.33
03:50:06|2428.04
03:50:07|2428.47
03:50:09|2428.25
03:50:10|2426.61
03:50:11|2427.45
03:50:12|2426.56
03:50:12|2425.81
03:50:13|2424.54
03:50:14|2424.57
03:50:16|2424.01
03:50:17|2424.03
03:50:18|2424.
03:50:19|2424.
03:50:20|2423.48
03:50:21|2422.94
03:50:22|2422.34
03:50:23|2421.88
03:50:24|2424.95
03:50:25|2425.84
03:50:26|2426.83
03:50:27|2425.75
03:50:28|2426.46
03:50:29|2424.67
03:50:30|2424.74
03:50:31|2424.31
03:50:32|2423.74
03:50:33|2425.
03:50:34|2425.84
03:50:35|2424.41
03:50:36|2423.43
03:50:37|2423.86
03:50:38|2423.42
03:50:39|2422.93
03:50:40|2423.04
03:50:41|2422.92
03:50:42|2423.6
03:50:43|2423.28
03:50:44|2423.42
03:50:45|2422.96
03:50:47|2422.83
03:50:48|2422.6
03:50:49|2422.44
03:50:50|2422.44
03:50:51|2422.78
03:50:51|2422.7
03:50:53|2422.7
03:50:53|2421.85
03:50:54|2421.5
03:50:55|2421.38
03:50:56|2419.19
03:50:58|2419.25
03:50:59|2419.7
03:51:00|2420.18
03:51:01|2421.47
03:51:02|2421.47
03:51:03|2420.45
03:51:04|2419.62
03:51:05|2420.44
03:51:06|2419.55
03:51:07|2419.52
03:51:09|2419.81
03:51:09|2419.6
03:51:11|2420.28
03:51:12|2418.07
03:51:12|2418.17
03:51:14|2417.12
03:51:15|2417.12
03:51:16|2416.
03:51:17|2415.3
03:51:18|2415.54
03:51:19|2415.54
03:51:20|2416.86
03:51:21|2417.2
03:51:22|2417.01
03:51:23|2415.31
03:51:24|2414.37
03:51:25|2414.69
03:51:26|2415.
03:51:27|2414.88
03:51:28|2414.88
03:51:30|2414.46
03:51:30|2414.46
03:51:31|2414.21
03:51:33|2413.23
03:51:34|2413.23
03:51:35|2413.64
03:51:35|2413.36
03:51:36|2413.85
03:51:38|2413.45
03:51:39|2413.78
03:51:40|2413.33
03:51:41|2413.67
03:51:42|2412.85
03:51:43|2412.84
03:51:44|2413.44
03:51:45|2413.26
03:51:46|2412.37
03:51:47|2411.02
03:51:48|2410.93
03:51:49|2410.83
03:51:51|2410.69
03:51:51|2410.69
03:51:52|2410.33
03:51:53|2411.
03:51:54|2411.99
03:51:55|2412.65
03:51:56|2412.65
03:51:57|2412.65
03:51:58|2412.66
03:51:59|2412.81
03:52:00|2412.81
03:52:01|2412.5
03:52:02|2412.85
03:52:03|2412.37
03:52:04|2412.25
03:52:05|2413.
03:52:06|2413.94
03:52:08|2414.46
03:52:08|2414.14
03:52:09|2415.47
03:52:10|2414.71
03:52:12|2415.22
03:52:13|2415.09
03:52:13|2415.09
03:52:15|2415.3
03:52:16|2413.48
03:52:17|2413.49
03:52:18|2412.69
03:52:19|2412.46
03:52:21|2411.23
03:52:21|2411.87
03:52:22|2411.45
03:52:23|2411.
03:52:24|2410.02
03:52:25|2410.45
03:52:26|2410.9
03:52:27|2409.11
03:52:28|2407.89
03:52:30|2406.84
03:52:31|2406.84
03:52:31|2407.15
03:52:32|2406.44
03:52:34|2405.09
03:52:34|2404.31
03:52:35|2403.9
03:52:36|2404.41
03:52:37|2405.
03:52:39|2405.03
03:52:39|2405.33
03:52:40|2405.14
03:52:41|2406.
03:52:42|2406.38
03:52:43|2405.5
03:52:44|2407.64
03:52:45|2406.76
03:52:46|2405.65
03:52:48|2405.81
03:52:49|2404.86
03:52:50|2405.39
03:52:52|2406.88
03:52:52|2406.88
03:52:54|2407.1
03:52:55|2406.69
03:52:56|2407.64
03:52:56|2406.91
03:52:57|2405.67
03:52:58|2405.97
03:53:00|2405.48
03:53:00|2405.61
03:53:01|2405.
03:53:03|2404.9
03:53:04|2405.3
03:53:05|2404.8
03:53:06|2404.23
03:53:07|2403.12
03:53:08|2403.31
03:53:10|2404.87
03:53:10|2404.84
03:53:12|2404.5
03:53:12|2404.4
03:53:13|2405.87
03:53:15|2403.84
03:53:16|2403.49
03:53:16|2404.39
03:53:18|2404.62
03:53:19|2405.49
03:53:19|2406.14
03:53:21|2406.7
03:53:22|2407.85
03:53:23|2406.75
03:53:24|2406.75
03:53:25|2406.01
03:53:26|2406.01
03:53:27|2405.13
03:53:28|2404.05
03:53:29|2404.88
03:53:31|2404.
03:53:32|2404.13
03:53:33|2404.45
03:53:34|2404.6
03:53:35|2404.75
03:53:36|2404.5
03:53:37|2404.5
03:53:38|2405.05
03:53:38|2405.55
03:53:39|2405.55
03:53:41|2405.78
03:53:41|2406.
03:53:42|2406.93
03:53:44|2407.66
03:53:45|2407.66
03:53:46|2407.8
03:53:46|2407.68
03:53:48|2407.41
03:53:48|2407.03
03:53:49|2407.03
03:53:51|2409.14
03:53:52|2410.22
03:53:53|2410.92
03:53:54|2410.43
03:53:55|2410.82
03:53:56|2410.16
03:53:57|2410.56
03:53:58|2411.44
03:53:59|2411.16
03:54:00|2411.16
03:54:01|2411.91
03:54:02|2412.83
03:54:06|2412.83
03:54:07|2414.97
03:54:08|2416.
03:54:09|2416.22
03:54:10|2415.95
03:54:11|2414.72
03:54:12|2416.23
03:54:13|2418.
03:54:14|2418.52
03:54:15|2417.63
03:54:16|2417.02
03:54:18|2415.87
03:54:19|2415.79
03:54:20|2415.58
03:54:20|2415.38
03:54:22|2415.38
03:54:23|2415.48
03:54:24|2415.54
03:54:25|2415.
03:54:26|2414.12
03:54:26|2414.39
03:54:28|2413.9
03:54:29|2415.2
03:54:30|2416.06
03:54:31|2417.
03:54:32|2416.37
03:54:33|2415.6
03:54:34|2415.28
03:54:35|2416.64
03:54:36|2416.27
03:54:37|2416.47
03:54:38|2416.32
03:54:39|2416.06
03:54:40|2416.15
03:54:41|2415.44
03:54:42|2415.88
03:54:43|2416.02
03:54:45|2415.77
03:54:45|2415.83
03:54:46|2415.83
03:54:47|2415.53
03:54:48|2413.48
03:54:49|2413.25
03:54:50|2412.98
03:54:51|2412.54
03:54:52|2412.16
03:54:53|2412.01
03:54:55|2410.
03:54:56|2410.
03:54:56|2410.91
03:54:58|2409.82
03:54:59|2409.82
03:55:00|2409.79
03:55:01|2409.79
03:55:02|2408.76
03:55:04|2410.01
03:55:04|2409.62
03:55:05|2409.13
03:55:06|2409.34
03:55:07|2410.24
03:55:08|2410.24
03:55:10|2409.39
03:55:11|2408.83
03:55:12|2408.46
03:55:13|2407.45
03:55:14|2407.41
03:55:15|2407.33
03:55:17|2407.36
03:55:17|2407.25
03:55:18|2408.01
03:55:19|2409.
03:55:20|2409.44
03:55:21|2409.44
03:55:22|2410.12
03:55:23|2409.66
03:55:24|2409.68
03:55:25|2408.77
03:55:26|2408.76
03:55:27|2408.76
03:55:32|2410.23
03:55:32|2410.7
03:55:33|2411.23
03:55:34|2411.41
03:55:35|2411.56
03:55:37|2411.52
03:55:37|2411.51
03:55:39|2411.52
03:55:40|2411.78
03:55:41|2410.91
03:55:42|2410.91
03:55:43|2409.89
03:55:44|2408.31
03:55:45|2408.4
03:55:46|2408.78
03:55:47|2408.85
03:55:48|2408.51
03:55:49|2408.23
03:55:50|2406.57
03:55:51|2406.07
03:55:53|2406.81
03:55:54|2406.04
03:55:55|2406.04
03:55:55|2405.
03:55:57|2404.31
03:55:58|2403.42
03:55:58|2403.08
03:56:00|2402.66
03:56:00|2403.76
03:56:02|2403.34
03:56:03|2404.55
03:56:05|2404.91
03:56:06|2405.2
03:56:06|2405.84
03:56:07|2406.18
03:56:09|2406.16
03:56:10|2407.08
03:56:10|2407.57
03:56:12|2405.08
03:56:13|2405.
03:56:14|2405.2
03:56:15|2405.2
03:56:16|2405.27
03:56:17|2404.53
03:56:18|2404.67
03:56:19|2404.51
03:56:20|2404.51
03:56:21|2404.51
03:56:22|2403.81
03:56:23|2403.29
03:56:24|2402.9
03:56:25|2402.28
03:56:27|2403.73
03:56:27|2404.98
03:56:28|2404.98
03:56:29|2404.41
03:56:30|2404.8
03:56:31|2404.52
03:56:32|2404.55
03:56:33|2404.88
03:56:34|2404.03
03:56:35|2404.03
03:56:37|2404.99
03:56:37|2404.81
03:56:38|2404.81
03:56:39|2404.76
03:56:40|2404.77
03:56:41|2405.72
03:56:43|2405.31
03:56:44|2405.31
03:56:44|2404.23
03:56:46|2403.46
03:56:46|2403.46
03:56:47|2403.32
03:56:48|2403.82
03:56:50|2404.18
03:56:51|2403.62
03:56:52|2403.94
03:56:52|2405.23
03:56:54|2404.95
03:56:55|2405.76
03:56:56|2405.76
03:56:58|2405.24
03:56:58|2404.31
03:57:00|2404.34
03:57:00|2404.51
03:57:01|2405.06
03:57:02|2405.31
03:57:03|2405.67
03:57:05|2406.98
03:57:06|2407.99
03:57:06|2407.86
03:57:07|2408.
03:57:08|2407.74
03:57:10|2407.51
03:57:10|2407.51
03:57:12|2407.06
03:57:13|2407.06
03:57:14|2407.75
03:57:15|2407.99
03:57:16|2408.15
03:57:18|2408.29
03:57:18|2408.67
03:57:19|2409.57
03:57:20|2409.44
03:57:21|2410.6
03:57:22|2410.6
03:57:23|2411.46
03:57:24|2411.73
03:57:25|2411.93
03:57:26|2412.22
03:57:27|2412.23
03:57:28|2411.78
03:57:29|2411.13
03:57:31|2410.99
03:57:32|2410.
03:57:33|2409.43
03:57:34|2408.32
03:57:35|2408.31
03:57:36|2407.55
03:57:39|2408.32
03:57:40|2408.22
03:57:41|2408.05
03:57:42|2408.42
03:57:43|2407.2
03:57:44|2406.88
03:57:45|2406.88
03:57:46|2406.45
03:57:47|2405.9
03:57:48|2405.42
03:57:49|2405.41
03:57:50|2405.74
03:57:51|2405.68
03:57:52|2406.19
03:57:54|2405.05
03:57:54|2404.35
03:57:55|2404.35
03:57:56|2403.95
03:57:57|2403.62
03:57:58|2403.42
03:57:59|2403.06
03:58:00|2402.28
03:58:02|2402.21
03:58:02|2401.77
03:58:04|2400.91
03:58:05|2401.89
03:58:06|2402.18
03:58:07|2402.58
03:58:08|2402.73
03:58:09|2401.8
03:58:11|2401.65
03:58:11|2401.28
03:58:12|2400.75
03:58:13|2400.
03:58:14|2400.49
03:58:16|2400.71
03:58:16|2400.73
03:58:17|2398.22
03:58:18|2397.38
03:58:19|2398.12
03:58:21|2399.59
03:58:22|2399.7
03:58:23|2398.84
03:58:23|2399.09
03:58:25|2398.19
03:58:25|2398.11
03:58:27|2398.11
03:58:27|2398.18
03:58:28|2399.02
03:58:30|2397.73
03:58:31|2397.74
03:58:31|2397.29
03:58:33|2397.18
03:58:34|2397.93
03:58:35|2397.78
03:58:35|2398.09
03:58:37|2398.83
03:58:37|2398.77
03:58:39|2398.35
03:58:40|2399.68
03:58:41|2399.
03:58:42|2399.
03:58:42|2399.21
03:58:44|2398.79
03:58:44|2398.78
03:58:45|2397.92
03:58:46|2397.92
03:58:47|2397.1
03:58:49|2397.13
03:58:50|2396.82
03:58:51|2396.85
03:58:52|2397.34
03:58:53|2397.04
03:58:54|2398.54
03:58:55|2397.12
03:58:56|2397.59
03:58:57|2396.85
03:58:58|2396.85
03:58:59|2397.87
03:59:00|2398.26
03:59:02|2398.83
03:59:03|2402.01
03:59:04|2402.37
03:59:05|2402.37
03:59:06|2401.36
03:59:07|2401.45
03:59:08|2399.9
03:59:09|2400.3
03:59:10|2400.58
03:59:11|2401.76
03:59:12|2401.43
03:59:13|2402.06
03:59:14|2401.58
03:59:15|2402.02
03:59:16|2400.61
03:59:17|2400.42
03:59:18|2400.4
03:59:19|2400.6
03:59:21|2399.62
03:59:21|2399.07
03:59:22|2398.27
03:59:23|2398.17
03:59:24|2397.71
03:59:25|2398.19
03:59:26|2398.05
03:59:27|2399.13
03:59:28|2400.56
03:59:29|2399.8
03:59:30|2399.09
03:59:31|2399.67
03:59:32|2398.65
03:59:33|2399.
03:59:34|2397.83
03:59:35|2397.54
03:59:37|2397.04
03:59:37|2397.02
03:59:38|2397.26
03:59:39|2396.57
03:59:40|2396.57
03:59:42|2397.2
03:59:43|2397.96
03:59:44|2396.62
03:59:45|2397.08
03:59:46|2397.25
03:59:47|2397.14
03:59:48|2396.77
03:59:49|2397.08
03:59:50|2396.83
03:59:51|2396.
03:59:53|2395.6
03:59:53|2395.47
03:59:54|2395.81
03:59:56|2397.12
03:59:57|2399.99
03:59:58|2398.35
03:59:59|2398.72
04:00:00|2398.8
04:00:01|2399.99
04:00:02|2398.08
04:00:04|2398.12
04:00:05|2396.39
04:00:06|2396.12
04:00:07|2395.9
04:00:08|2395.81
04:00:09|2395.86
04:00:10|2396.24
04:00:11|2396.18
04:00:13|2396.9
04:00:13|2397.82
04:00:14|2398.72
04:00:15|2400.7
04:00:16|2401.49
04:00:17|2401.49
04:00:18|2401.04
04:00:20|2402.86
04:00:20|2404.39
04:00:21|2404.99
04:00:22|2403.09
04:00:23|2403.37
04:00:25|2403.36
04:00:25|2403.12
04:00:26|2402.48
04:00:27|2401.07
04:00:28|2401.07
04:00:29|2400.4
04:00:30|2398.21
04:00:31|2399.35
04:00:33|2399.03
04:00:34|2398.53
04:00:35|2399.19
04:00:36|2399.23
04:00:37|2398.07
04:00:37|2397.62
04:00:39|2396.74
04:00:39|2398.2
04:00:41|2394.56
04:00:42|2395.14
04:00:43|2395.39
04:00:44|2395.42
04:00:45|2396.09
04:00:46|2395.97
04:00:47|2394.54
04:00:48|2394.3
04:00:49|2393.85
04:00:50|2394.3
04:00:51|2394.03
04:00:52|2394.3
04:00:53|2394.4
04:00:54|2393.26
04:00:55|2393.85
04:00:56|2394.94
04:00:58|2394.64
04:00:59|2394.56
04:01:00|2393.69
04:01:01|2392.82
04:01:02|2392.82
04:01:03|2393.53
04:01:05|2395.27
04:01:05|2395.67
04:01:06|2395.02
04:01:07|2393.79
04:01:09|2394.92
04:01:10|2395.1
04:01:11|2394.56
04:01:12|2394.65
04:01:13|2393.3
04:01:15|2393.55
04:01:15|2393.26
04:01:16|2392.58
04:01:17|2392.12
04:01:18|2393.25
04:01:19|2392.4
04:01:21|2392.12
04:01:21|2391.61
04:01:22|2393.3
04:01:23|2393.71
04:01:24|2393.8
04:01:26|2393.96
04:01:27|2395.58
04:01:28|2396.43
04:01:29|2396.46
04:01:29|2395.48
04:01:31|2393.98
04:01:32|2393.53
04:01:32|2393.34
04:01:34|2393.31
04:01:35|2392.98
04:01:36|2392.51
04:01:37|2392.3
04:01:38|2393.33
04:01:39|2393.97
04:01:40|2393.97
04:01:42|2396.56
04:01:42|2397.99
04:01:43|2397.65
04:01:44|2395.8
04:01:45|2396.82
04:01:47|2396.32
04:01:47|2396.15
04:01:48|2397.02
04:01:49|2396.82
04:01:50|2396.76
04:01:51|2397.6
04:01:52|2398.58
04:01:53|2399.77
04:01:54|2400.
04:01:55|2400.99
04:01:56|2401.24
04:01:58|2401.65
04:01:59|2401.65
04:02:00|2401.65
04:02:01|2402.63
04:02:03|2403.05
04:02:04|2401.25
04:02:05|2401.14
04:02:06|2399.27
04:02:07|2399.1
04:02:08|2396.96
04:02:09|2396.74
04:02:10|2396.12
04:02:12|2394.87
04:02:12|2394.69
04:02:13|2393.59
04:02:14|2392.67
04:02:15|2392.63
04:02:17|2392.87
04:02:18|2392.53
04:02:19|2392.15
04:02:20|2392.63
04:02:21|2391.64
04:02:22|2390.83
04:02:23|2389.46
04:02:24|2391.32
04:02:25|2392.
04:02:27|2393.32
04:02:27|2393.04
04:02:28|2393.04
04:02:29|2392.
04:02:30|2391.3
04:02:31|2391.71
04:02:32|2391.15
04:02:33|2391.15
04:02:34|2390.69
04:02:36|2393.
04:02:37|2392.92
04:02:38|2392.98
04:02:39|2392.97
04:02:40|2392.08
04:02:41|2391.48
04:02:42|2391.91
04:02:43|2392.56
04:02:44|2392.11
04:02:45|2392.
04:02:46|2392.86
04:02:47|2392.
04:02:48|2391.52
04:02:49|2389.97
04:02:50|2390.17
04:02:51|2391.64
04:02:53|2391.63
04:02:53|2391.59
04:02:54|2390.91
04:02:55|2390.44
04:02:56|2390.29
04:02:57|2391.11
04:02:58|2391.74
04:03:00|2390.72
04:03:01|2390.1
04:03:02|2390.17
04:03:03|2391.44
04:03:04|2390.84
04:03:05|2387.65
04:03:07|2386.61
04:03:07|2383.62
04:03:09|2381.5
04:03:10|2382.15
04:03:11|2383.01
04:03:12|2380.97
04:03:13|2380.46
04:03:14|2378.65
04:03:15|2377.72
04:03:16|2377.92
04:03:17|2379.66
04:03:18|2379.17
04:03:19|2377.59
04:03:20|2378.32
04:03:21|2376.18
04:03:22|2377.17
04:03:24|2375.61
04:03:24|2376.35
04:03:25|2377.1
04:03:26|2375.45
04:03:27|2377.05
04:03:28|2378.33
04:03:29|2377.53
04:03:31|2374.53
04:03:31|2374.5
04:03:32|2374.6
04:03:33|2372.92
04:03:34|2374.65
04:03:36|2376.72
04:03:37|2377.16
04:03:38|2377.16
04:03:38|2377.32
04:03:39|2377.16
04:03:40|2377.87
04:03:42|2376.63
04:03:43|2376.87
04:03:44|2380.
04:03:45|2379.46
04:03:45|2379.42
04:03:47|2379.69
04:03:47|2380.
04:03:49|2380.
04:03:50|2382.58
04:03:51|2383.99
04:03:52|2382.91
04:03:53|2383.02
04:03:54|2383.4
04:03:55|2384.13
04:03:56|2384.45
04:03:57|2384.62
04:03:58|2384.8
04:03:59|2384.45
04:04:01|2385.1
04:04:02|2386.99
04:04:03|2386.83
04:04:04|2386.15
04:04:05|2387.12
04:04:06|2386.44
04:04:07|2386.93
04:04:08|2387.47
04:04:10|2388.5
04:04:10|2388.5
04:04:12|2390.
04:04:12|2390.54
04:04:14|2390.79
04:04:15|2394.52
04:04:16|2394.96
04:04:17|2396.15
04:04:18|2394.86
04:04:19|2396.22
04:04:19|2396.7
04:04:20|2397.33
04:04:22|2397.54
04:04:23|2401.12
04:04:23|2399.56
04:04:25|2400.2
04:04:26|2401.13
04:04:26|2404.
04:04:28|2402.5
04:04:29|2400.55
04:04:29|2401.27
04:04:31|2402.87
04:04:32|2404.2
04:04:33|2404.04
04:04:34|2404.33
04:04:35|2404.38
04:04:36|2404.28
04:04:37|2407.
04:04:38|2406.34
04:04:39|2405.07
04:04:40|2403.17
04:04:41|2402.77
04:04:42|2400.48
04:04:43|2399.43
04:04:45|2398.19
04:04:45|2400.76
04:04:46|2400.17
04:04:47|2399.12
04:04:48|2399.39
04:04:49|2397.56
04:04:50|2395.81
04:04:51|2395.67
04:04:52|2395.74
04:04:53|2396.25
04:04:54|2396.63
04:04:55|2396.79
04:04:56|2396.79
04:04:57|2395.79
04:04:58|2396.55
04:04:59|2397.16
04:05:01|2395.32
04:05:02|2394.23
04:05:03|2393.48
04:05:04|2393.
04:05:05|2392.55
04:05:06|2393.61
04:05:07|2395.19
04:05:08|2396.06
04:05:09|2396.95
04:05:10|2396.95
04:05:11|2396.17
04:05:12|2396.67
04:05:13|2396.92
04:05:15|2395.36
04:05:16|2395.25
04:05:17|2397.13
04:05:18|2398.26
04:05:19|2398.04
04:05:20|2398.36
04:05:21|2397.42
04:05:22|2399.25
04:05:23|2398.92
04:05:25|2398.78
04:05:26|2399.77
04:05:27|2400.84
04:05:28|2400.57
04:05:29|2401.24
04:05:30|2401.2
04:05:31|2402.24
04:05:32|2402.67
04:05:33|2403.94
04:05:34|2403.93
04:05:35|2404.8
04:05:36|2404.79
04:05:37|2406.01
04:05:38|2403.95
04:05:38|2402.02
04:05:40|2403.02
04:05:41|2402.96
04:05:41|2401.84
04:05:43|2400.62
04:05:44|2400.41
04:05:45|2401.12
04:05:46|2401.12
04:05:47|2400.76
04:05:48|2400.47
04:05:49|2400.84
04:05:50|2400.13
04:05:52|2400.5
04:05:52|2401.12
04:05:53|2400.92
04:05:55|2400.45
04:05:56|2398.22
04:05:56|2397.2
04:05:57|2396.12
04:05:58|2395.71
04:05:59|2396.04
04:06:00|2396.8
04:06:02|2397.1
04:06:03|2395.81
04:06:04|2393.91
04:06:05|2392.21
04:06:06|2391.19
04:06:07|2391.58
04:06:08|2391.69
04:06:10|2393.53
04:06:10|2391.53
04:06:11|2390.4
04:06:12|2389.89
04:06:14|2389.6
04:06:15|2389.2
04:06:16|2389.02
04:06:17|2388.01
04:06:18|2387.37
04:06:19|2387.6
04:06:20|2386.66
04:06:21|2388.75
04:06:23|2388.75
04:06:23|2389.68
04:06:24|2390.14
04:06:25|2390.93
04:06:26|2392.72
04:06:27|2394.93
04:06:28|2393.77
04:06:29|2393.
04:06:30|2392.22
04:06:31|2392.45
04:06:32|2390.36
04:06:33|2390.26
04:06:35|2390.02
04:06:35|2390.02
04:06:36|2390.46
04:06:37|2390.46
04:06:39|2391.15
04:06:40|2391.46
04:06:41|2389.21
04:06:41|2390.01
04:06:42|2390.56
04:06:43|2391.39
04:06:44|2390.81
04:06:45|2391.04
04:06:47|2390.89
04:06:48|2390.24
04:06:48|2390.46
04:06:50|2389.82
04:06:51|2390.32
04:06:51|2390.39
04:06:53|2389.77
04:06:53|2390.82
04:06:55|2390.82
04:06:55|2390.99
04:06:57|2390.25
04:06:58|2390.48
04:06:58|2390.48
04:06:59|2390.
04:07:00|2391.92
04:07:01|2392.3
04:07:03|2392.21
04:07:04|2391.
04:07:06|2390.44
04:07:06|2389.13
04:07:07|2388.48
04:07:08|2388.39
04:07:10|2388.05
04:07:10|2388.56
04:07:12|2387.36
04:07:13|2387.91
04:07:14|2386.6
04:07:15|2386.41
04:07:16|2386.23
04:07:17|2385.
04:07:18|2387.73
04:07:19|2390.82
04:07:20|2391.71
04:07:21|2390.42
04:07:22|2390.68
04:07:23|2391.3
04:07:24|2392.65
04:07:25|2392.58
04:07:26|2393.9
04:07:27|2393.42
04:07:28|2394.31
04:07:29|2394.21
04:07:30|2395.38
04:07:31|2396.25
04:07:32|2395.93
04:07:33|2395.1
04:07:34|2396.09
04:07:35|2396.09
04:07:36|2396.53
04:07:37|2396.01
04:07:38|2395.54
04:07:39|2394.7
04:07:40|2395.79
04:07:41|2396.87
04:07:42|2397.95
04:07:43|2398.35
04:07:44|2397.31
04:07:45|2397.31
04:07:46|2396.19
04:07:48|2396.98
04:07:48|2397.65
04:07:49|2397.06
04:07:50|2397.01
04:07:52|2396.43
04:07:53|2397.64
04:07:53|2396.35
04:07:55|2395.2
04:07:55|2395.91
04:07:57|2396.02
04:07:58|2395.9
04:07:58|2394.99
04:07:59|2395.61
04:08:00|2396.5
04:08:01|2396.66
04:08:03|2397.23
04:08:04|2399.38
04:08:05|2399.34
04:08:07|2398.59
04:08:07|2397.66
04:08:08|2398.26
04:08:09|2398.31
04:08:11|2397.13
04:08:11|2396.79
04:08:13|2396.36
04:08:13|2396.35
04:08:15|2396.92
04:08:16|2398.6
04:08:17|2399.2
04:08:17|2398.19
04:08:19|2396.83
04:08:20|2396.43
04:08:21|2394.54
04:08:22|2393.67
04:08:23|2395.
04:08:24|2395.17
04:08:26|2395.56
04:08:26|2394.99
04:08:27|2394.37
04:08:28|2392.85
04:08:29|2391.63
04:08:30|2391.23
04:08:31|2390.55
04:08:32|2389.07
04:08:33|2389.86
04:08:34|2389.7
04:08:35|2390.55
04:08:36|2390.47
04:08:37|2392.85
04:08:38|2392.76
04:08:39|2392.21
04:08:40|2390.53
04:08:41|2388.86
04:08:42|2388.46
04:08:43|2389.24
04:08:44|2388.23
04:08:45|2388.24
04:08:46|2389.46
04:08:47|2389.15
04:08:48|2389.15
04:08:49|2388.54
04:08:50|2388.67
04:08:51|2388.92
04:08:52|2388.82
04:08:53|2389.17
04:08:54|2388.86
04:08:55|2389.82
04:08:56|2389.83
04:08:57|2390.68
04:08:58|2391.48
04:08:59|2391.1
04:09:00|2389.73
04:09:01|2389.74
04:09:03|2389.03
04:09:04|2388.49
04:09:04|2388.49
04:09:06|2387.71
04:09:07|2388.28
04:09:08|2386.18
04:09:09|2387.4
04:09:10|2388.21
04:09:11|2387.89
04:09:12|2387.56
04:09:14|2387.3
04:09:14|2387.3
04:09:15|2386.28
04:09:16|2386.22
04:09:17|2386.
04:09:18|2387.05
04:09:19|2387.5
04:09:20|2387.44
04:09:21|2386.77
04:09:22|2387.5
04:09:23|2388.11
04:09:25|2388.59
04:09:25|2389.47
04:09:27|2388.39
04:09:28|2388.
04:09:29|2387.45
04:09:30|2387.58
04:09:31|2387.2
04:09:32|2387.2
04:09:33|2387.2
04:09:34|2388.27
04:09:35|2388.28
04:09:36|2387.
04:09:37|2385.88
04:09:38|2385.84
04:09:39|2385.73
04:09:40|2387.96
04:09:41|2388.09
04:09:42|2387.06
04:09:43|2386.18
04:09:44|2386.18
04:09:46|2387.29
04:09:46|2387.03
04:09:47|2386.53
04:09:48|2385.55
04:09:49|2384.04
04:09:50|2384.6
04:09:51|2384.23
04:09:52|2384.25
04:09:53|2384.58
04:09:54|2384.71
04:09:55|2384.71
04:09:57|2384.78
04:09:57|2383.9
04:09:58|2384.55
04:09:59|2384.14
04:10:00|2384.55
04:10:02|2385.08
04:10:03|2385.12
04:10:03|2385.88
04:10:05|2384.73
04:10:07|2382.01
04:10:07|2382.06
04:10:08|2382.06
04:10:10|2383.09
04:10:11|2381.59
04:10:12|2381.53
04:10:13|2382.26
04:10:14|2380.38
04:10:15|2380.01
04:10:16|2379.71
04:10:17|2379.09
04:10:18|2380.61
04:10:20|2379.41
04:10:20|2379.28
04:10:21|2378.73
04:10:22|2379.42
04:10:23|2379.
04:10:24|2379.27
04:10:25|2378.6
04:10:27|2377.8
04:10:27|2377.45
04:10:28|2378.65
04:10:30|2378.44
04:10:30|2379.11
04:10:31|2379.47
04:10:32|2379.1
04:10:34|2378.51
04:10:35|2377.75
04:10:35|2377.64
04:10:36|2376.67
04:10:38|2376.6
04:10:38|2376.59
04:10:40|2376.22
04:10:41|2376.99
04:10:42|2377.54
04:10:43|2378.96
04:10:44|2378.78
04:10:45|2378.5
04:10:46|2378.11
04:10:46|2377.87
04:10:48|2377.12
04:10:49|2376.
04:10:50|2376.09
04:10:51|2377.08
04:10:52|2376.86
04:10:52|2377.27
04:10:54|2377.4
04:10:54|2378.37
04:10:55|2379.59
04:10:56|2379.28
04:10:57|2379.05
04:10:59|2379.51
04:11:00|2377.63
04:11:00|2377.66
04:11:02|2377.66
04:11:02|2377.46
04:11:04|2375.95
04:11:05|2376.45
04:11:06|2376.44
04:11:07|2376.9
04:11:09|2377.6
04:11:09|2377.89
04:11:11|2378.67
04:11:12|2378.63
04:11:13|2377.62
04:11:14|2378.08
04:11:15|2376.51
04:11:16|2376.86
04:11:17|2377.02
04:11:19|2377.99
04:11:19|2379.21
04:11:20|2379.09
04:11:21|2379.09
04:11:22|2378.12
04:11:23|2377.62
04:11:25|2377.44
04:11:26|2376.96
04:11:26|2377.32
04:11:28|2377.65
04:11:29|2376.75
04:11:30|2376.37
04:11:31|2376.65
04:11:32|2377.96
04:11:33|2377.72
04:11:34|2377.65
04:11:35|2377.
04:11:36|2375.56
04:11:37|2375.33
04:11:38|2375.61
04:11:39|2375.
04:11:40|2375.86
04:11:41|2376.67
04:11:42|2376.63
04:11:43|2376.76
04:11:44|2376.08
04:11:45|2377.56
04:11:46|2377.43
04:11:47|2377.52
04:11:48|2377.49
04:11:49|2377.54
04:11:50|2377.79
04:11:51|2377.74
04:11:52|2377.74
04:11:53|2377.5
04:11:54|2378.02
04:11:55|2378.62
04:11:57|2379.
04:11:57|2378.51
04:11:58|2377.63
04:11:59|2377.35
04:12:00|2376.81
04:12:01|2376.48
04:12:02|2377.05
04:12:03|2377.59
04:12:05|2377.76
04:12:06|2377.07
04:12:07|2377.59
04:12:07|2378.48
04:12:09|2377.35
04:12:10|2377.35
04:12:11|2376.49
04:12:12|2375.55
04:12:13|2375.77
04:12:15|2375.75
04:12:15|2375.03
04:12:16|2375.31
04:12:17|2375.31
04:12:18|2375.03
04:12:20|2373.93
04:12:20|2373.14
04:12:21|2371.47
04:12:22|2371.7
04:12:23|2373.11
04:12:24|2371.35
04:12:26|2370.81
04:12:27|2369.25
04:12:27|2371.06
04:12:29|2370.22
04:12:29|2372.25
04:12:31|2374.95
04:12:32|2373.71
04:12:33|2373.85
04:12:34|2372.88
04:12:34|2372.71
04:12:35|2372.66
04:12:37|2373.13
04:12:37|2372.71
04:12:39|2372.58
04:12:39|2373.17
04:12:40|2371.18
04:12:42|2372.28
04:12:42|2370.74
04:12:43|2370.6
04:12:45|2370.96
04:12:46|2369.54
04:12:46|2369.54
04:12:48|2371.92
04:12:49|2370.71
04:12:50|2369.66
04:12:50|2369.85
04:12:51|2370.25
04:12:52|2370.88
04:12:54|2370.97
04:12:55|2369.97
04:12:55|2369.52
04:12:56|2369.78
04:12:57|2370.23
04:12:59|2371.04
04:13:00|2371.72
04:13:00|2372.92
04:13:02|2373.48
04:13:03|2372.49
04:13:04|2372.86
04:13:05|2372.48
04:13:06|2372.48
04:13:07|2371.78
04:13:08|2372.13
04:13:09|2372.89
04:13:11|2373.
04:13:12|2373.69
04:13:13|2371.89
04:13:14|2371.72
04:13:15|2371.28
04:13:15|2371.26
04:13:17|2371.15
04:13:19|2371.25
04:13:19|2371.22
04:13:21|2371.86
04:13:21|2370.38
04:13:22|2370.97
04:13:23|2371.48
04:13:25|2372.05
04:13:26|2372.1
04:13:26|2372.22
04:13:28|2370.54
04:13:29|2371.54
04:13:29|2371.28
04:13:31|2369.33
04:13:32|2371.45
04:13:32|2371.54
04:13:34|2372.29
04:13:34|2370.99
04:13:36|2370.23
04:13:37|2370.31
04:13:38|2369.22
04:13:39|2369.22
04:13:40|2369.23
04:13:41|2368.89
04:13:42|2370.
04:13:43|2369.45
04:13:44|2367.2
04:13:46|2367.19
04:13:46|2366.28
04:13:47|2364.72
04:13:48|2364.85
04:13:49|2364.19
04:13:51|2364.33
04:13:55|2364.81
04:13:55|2362.71
04:13:56|2362.05
04:13:57|2361.
04:13:58|2361.47
04:13:59|2362.5
04:14:00|2362.72
04:14:01|2367.19
04:14:02|2366.16
04:14:04|2363.61
04:14:05|2362.63
04:14:06|2363.24
04:14:07|2362.84
04:14:08|2362.86
04:14:09|2362.58
04:14:10|2363.42
04:14:12|2363.07
04:14:12|2363.11
04:14:14|2362.12
04:14:15|2361.87
04:14:16|2360.86
04:14:17|2360.6
04:14:18|2360.98
04:14:19|2359.74
04:14:20|2358.34
04:14:21|2359.27
04:14:21|2360.45
04:14:23|2359.71
04:14:24|2360.7
04:14:25|2360.79
04:14:26|2362.93
04:14:27|2363.72
04:14:28|2362.06
04:14:29|2361.88
04:14:30|2360.96
04:14:31|2360.35
04:14:32|2360.36
04:14:33|2359.72
04:14:34|2360.08
04:14:35|2359.91
04:14:36|2359.79
04:14:37|2360.44
04:14:38|2359.58
04:14:39|2359.52
04:14:40|2359.93
04:14:41|2361.5
04:14:42|2362.54
04:14:43|2362.83
04:14:44|2363.23
04:14:45|2364.88
04:14:46|2364.94
04:14:47|2366.2
04:14:48|2366.6
04:14:50|2366.67
04:14:51|2366.57
04:14:51|2365.08
04:14:52|2365.03
04:14:53|2365.83
04:14:54|2366.39
04:14:56|2366.52
04:14:56|2365.7
04:14:57|2366.
04:14:58|2367.
04:14:59|2366.36
04:15:00|2366.58
04:15:01|2366.36
04:15:02|2365.28
04:15:03|2364.9
04:15:04|2364.4
04:15:05|2363.28
04:15:06|2363.01
04:15:08|2364.1
04:15:09|2364.1
04:15:10|2362.54
04:15:10|2362.9
04:15:11|2362.8
04:15:13|2362.39
04:15:14|2361.01
04:15:15|2360.79
04:15:16|2361.67
04:15:17|2361.67
04:15:18|2362.05
04:15:19|2360.86
04:15:20|2359.73
04:15:22|2359.9
04:15:22|2359.67
04:15:23|2359.83
04:15:25|2360.71
04:15:25|2360.75
04:15:26|2361.72
04:15:28|2361.45
04:15:29|2362.51
04:15:30|2360.84
04:15:30|2361.7
04:15:31|2361.28
04:15:33|2361.44
04:15:33|2360.98
04:15:35|2361.69
04:15:35|2361.23
04:15:36|2360.56
04:15:37|2361.3
04:15:39|2361.58
04:15:39|2361.7
04:15:40|2361.6
04:15:42|2362.27
04:15:43|2361.97
04:15:43|2362.39
04:15:44|2361.97
04:15:45|2361.56
04:15:46|2362.49
04:15:47|2362.81
04:15:48|2363.62
04:15:49|2363.91
04:15:50|2363.6
04:15:51|2363.1
04:15:52|2362.75
04:15:53|2362.54
04:15:55|2361.73
04:15:56|2360.76
04:15:57|2361.35
04:15:57|2360.84
04:15:59|2361.62
04:15:59|2361.14
04:16:00|2361.48
04:16:02|2359.65
04:16:03|2358.62
04:16:04|2357.3
04:16:05|2358.97
04:16:06|2358.03
04:16:06|2358.13
04:16:08|2357.2
04:16:09|2357.
04:16:09|2356.36
04:16:11|2357.49
04:16:12|2358.04
04:16:14|2360.45
04:16:14|2360.99
04:16:15|2361.51
04:16:16|2362.62
04:16:17|2363.
04:16:19|2361.46
04:16:20|2361.98
04:16:21|2362.
04:16:21|2360.63
04:16:23|2361.12
04:16:23|2362.96
04:16:25|2364.08
04:16:25|2362.81
04:16:27|2362.58
04:16:28|2364.08
04:16:29|2364.87
04:16:30|2364.79
04:16:31|2364.99
04:16:32|2365.01
04:16:33|2364.38
04:16:34|2365.08
04:16:36|2364.51
04:16:36|2364.54
04:16:37|2365.02
04:16:39|2363.82
04:16:39|2363.92
04:16:40|2363.17
04:16:41|2362.53
04:16:43|2362.
04:16:44|2361.95
04:16:45|2362.34
04:16:46|2362.8
04:16:47|2363.24
04:16:48|2361.91
04:16:49|2361.63
04:16:50|2361.19
04:16:51|2360.9
04:16:52|2361.21
04:16:53|2361.16
04:16:54|2360.98
04:16:55|2360.51
04:16:56|2360.88
04:16:57|2361.14
04:16:58|2361.39
04:16:59|2361.84
04:17:00|2362.09
04:17:01|2363.26
04:17:02|2362.75
04:17:03|2363.73
04:17:04|2364.29
04:17:05|2364.49
04:17:07|2363.85
04:17:07|2363.91
04:17:08|2363.21
04:17:10|2362.4
04:17:10|2361.62
04:17:12|2363.08
04:17:13|2363.08
04:17:14|2363.36
04:17:15|2364.
04:17:16|2364.2
04:17:17|2364.92
04:17:18|2364.45
04:17:19|2364.61
04:17:21|2364.31
04:17:22|2364.37
04:17:23|2367.05
04:17:24|2367.11
04:17:24|2368.49
04:17:25|2369.99
04:17:27|2370.1
04:17:28|2371.17
04:17:28|2371.65
04:17:30|2372.93
04:17:31|2372.51
04:17:32|2372.03
04:17:33|2371.49
04:17:33|2371.03
04:17:35|2371.56
04:17:36|2372.55
04:17:36|2372.73
04:17:38|2373.76
04:17:39|2373.77
04:17:40|2375.29
04:17:41|2376.9
04:17:42|2376.29
04:17:43|2376.06
04:17:44|2375.82
04:17:45|2375.62
04:17:46|2375.16
04:17:47|2376.48
04:17:48|2375.43
04:17:49|2374.71
04:17:50|2374.14
04:17:51|2376.78
04:17:52|2375.47
04:17:53|2374.81
04:17:54|2376.59
04:17:55|2376.76
04:17:56|2375.37
04:17:57|2375.56
04:17:59|2379.29
04:17:59|2379.57
04:18:00|2378.22
04:18:01|2378.61
04:18:02|2378.67
04:18:03|2379.61
04:18:04|2380.69
04:18:06|2381.4
04:18:06|2387.15
04:18:07|2388.58
04:18:09|2385.95
04:18:09|2385.87
04:18:11|2392.6
04:18:12|2390.9
04:18:13|2391.37
04:18:14|2391.88
04:18:15|2391.98
04:18:16|2391.45
04:18:17|2390.44
04:18:19|2389.78
04:18:19|2390.07
04:18:20|2389.53
04:18:22|2388.82
04:18:23|2388.13
04:18:24|2389.02
04:18:25|2387.56
04:18:26|2386.87
04:18:26|2387.89
04:18:28|2386.87
04:18:29|2385.29
04:18:29|2384.42
04:18:31|2384.19
04:18:32|2385.88
04:18:33|2384.07
04:18:34|2383.53
04:18:35|2383.96
04:18:36|2383.81
04:18:37|2384.11
04:18:38|2383.19
04:18:39|2384.11
04:18:40|2385.27
04:18:41|2385.2
04:18:42|2384.09
04:18:43|2383.97
04:18:44|2383.58
04:18:45|2384.04
04:18:46|2382.91
04:18:47|2383.52
04:18:48|2384.72
04:18:49|2385.98
04:18:51|2384.73
04:18:52|2385.31
04:18:52|2385.16
04:18:53|2386.6
04:18:55|2386.6
04:18:56|2385.45
04:18:56|2386.79
04:18:58|2386.52
04:18:58|2386.17
04:18:59|2386.14
04:19:00|2385.44
04:19:02|2385.
04:19:02|2384.62
04:19:03|2384.1
04:19:05|2383.69
04:19:06|2383.55
04:19:07|2383.93
04:19:08|2384.02
04:19:09|2384.02
04:19:10|2383.4
04:19:11|2382.17
04:19:12|2381.42
04:19:13|2381.41
04:19:14|2383.
04:19:15|2383.04
04:19:17|2383.04
04:19:17|2382.6
04:19:18|2382.6
04:19:19|2382.58
04:19:20|2382.11
04:19:21|2383.3
04:19:23|2382.71
04:19:24|2383.06
04:19:25|2381.06
04:19:26|2380.44
04:19:26|2380.23
04:19:28|2379.32
04:19:29|2379.74
04:19:30|2379.
04:19:31|2378.31
04:19:32|2376.88
04:19:33|2377.41
04:19:34|2377.73
04:19:35|2377.75
04:19:37|2379.55
04:19:37|2379.83
04:19:38|2380.
04:19:39|2379.15
04:19:40|2378.4
04:19:41|2377.75
04:19:42|2377.74
04:19:44|2377.26
04:19:44|2377.47
04:19:45|2377.48
04:19:46|2378.01
04:19:47|2377.69
04:19:48|2377.99
04:19:49|2379.
04:19:50|2379.99
04:19:51|2380.28
04:19:52|2379.34
04:19:53|2379.69
04:19:54|2379.72
04:19:55|2379.76
04:19:56|2380.96
04:19:58|2380.53
04:19:58|2380.23
04:20:00|2380.66
04:20:00|2381.02
04:20:01|2381.59
04:20:02|2381.43
04:20:03|2381.69
04:20:05|2381.57
04:20:06|2382.02
04:20:07|2380.64
04:20:08|2380.99
04:20:09|2384.77
04:20:11|2385.23
04:20:11|2385.6
04:20:12|2385.22
04:20:13|2384.61
04:20:14|2385.22
04:20:15|2385.22
04:20:17|2384.29
04:20:18|2384.58
04:20:19|2384.54
04:20:21|2384.54
04:20:22|2384.52
04:20:22|2383.87
04:20:23|2382.79
04:20:24|2382.52
04:20:25|2382.59
04:20:27|2381.62
04:20:28|2382.49
04:20:29|2382.45
04:20:30|2382.7
04:20:30|2382.7
04:20:32|2381.73
04:20:33|2380.62
04:20:33|2381.19
04:20:34|2381.24
04:20:35|2381.11
04:20:37|2380.
04:20:38|2379.51
04:20:39|2379.51
04:20:39|2382.7
04:20:40|2383.7
04:20:41|2383.07
04:20:42|2382.33
04:20:44|2382.85
04:20:45|2382.75
04:20:46|2383.07
04:20:46|2384.45
04:20:48|2384.48
04:20:48|2384.26
04:20:49|2384.01
04:20:51|2384.01
04:20:52|2384.86
04:20:53|2384.86
04:20:54|2384.69
04:20:55|2384.97
04:20:56|2386.
04:20:57|2385.13
04:20:58|2385.42
04:20:59|2384.65
04:21:00|2384.22
04:21:01|2384.46
04:21:02|2384.
04:21:03|2384.08
04:21:04|2384.26
04:21:05|2384.44
04:21:06|2384.83
04:21:07|2383.96
04:21:08|2382.01
04:21:10|2383.63
04:21:10|2383.63
04:21:11|2381.8
04:21:12|2380.55
04:21:13|2380.55
04:21:14|2380.55
04:21:15|2379.89
04:21:16|2379.35
04:21:18|2379.5
04:21:19|2379.14
04:21:20|2378.66
04:21:21|2377.98
04:21:22|2377.82
04:21:23|2375.47
04:21:24|2375.28
04:21:26|2378.74
04:21:26|2379.14
04:21:27|2378.73
04:21:28|2378.73
04:21:29|2380.51
04:21:30|2380.1
04:21:31|2379.44
04:21:32|2380.74
04:21:33|2381.13
04:21:34|2380.33
04:21:35|2380.68
04:21:36|2380.68
04:21:38|2380.72
04:21:39|2381.32
04:21:40|2382.19
04:21:41|2383.27
04:21:42|2382.95
04:21:42|2382.57
04:21:43|2382.61
04:21:44|2382.95
04:21:45|2382.78
04:21:46|2382.77
04:21:48|2382.77
04:21:49|2384.27
04:21:49|2384.36
04:21:50|2384.26
04:21:51|2385.7
04:21:52|2387.6
04:21:53|2387.98
04:21:54|2387.76
04:21:55|2387.53
04:21:56|2387.53
04:21:57|2387.53
04:21:58|2387.83
04:22:00|2387.53
04:22:00|2387.59
04:22:02|2386.92
04:22:03|2387.69
04:22:03|2387.99
04:22:05|2387.47
04:22:06|2387.55
04:22:07|2387.33
04:22:07|2387.45
04:22:09|2388.34
04:22:09|2388.47
04:22:10|2389.19
04:22:12|2388.87
04:22:13|2388.24
04:22:14|2388.16
04:22:14|2388.35
04:22:16|2389.2
04:22:17|2389.21
04:22:18|2389.81
04:22:20|2389.25
04:22:20|2389.54
04:22:22|2387.21
04:22:23|2386.35
04:22:24|2386.27
04:22:25|2386.27
04:22:26|2385.65
04:22:28|2386.32
04:22:28|2386.19
04:22:29|2385.33
04:22:31|2384.52
04:22:31|2384.5
04:22:33|2383.47
04:22:33|2383.81
04:22:34|2384.04
04:22:35|2384.52
04:22:37|2384.12
04:22:37|2384.81
04:22:39|2384.69
04:22:39|2384.46
04:22:40|2383.86
04:22:42|2384.43
04:22:42|2383.9
04:22:44|2384.94
04:22:45|2384.37
04:22:46|2384.14
04:22:46|2383.42
04:22:47|2383.73
04:22:49|2383.73
04:22:49|2383.34
04:22:50|2383.69
04:22:51|2384.
04:22:53|2384.15
04:22:53|2384.15
04:22:55|2383.59
04:22:56|2383.29
04:22:57|2383.41
04:22:58|2383.41
04:22:59|2383.69
04:23:00|2383.69
04:23:00|2382.82
04:23:01|2382.82
04:23:03|2382.17
04:23:04|2382.42
04:23:04|2382.98
04:23:06|2383.48
04:23:06|2383.48
04:23:07|2383.48
04:23:08|2382.64
04:23:10|2381.88
04:23:11|2381.81
04:23:13|2381.43
04:23:14|2381.43
04:23:14|2381.
04:23:15|2381.34
04:23:16|2380.36
04:23:17|2381.75
04:23:19|2382.29
04:23:20|2379.7
04:23:21|2381.13
04:23:23|2381.12
04:23:24|2379.92
04:23:25|2377.67
04:23:26|2379.57
04:23:26|2381.11
04:23:28|2381.1
04:23:28|2380.53
04:23:29|2380.53
04:23:31|2382.01
04:23:31|2382.08
04:23:32|2381.25
04:23:34|2379.6
04:23:34|2378.78
04:23:35|2380.4
04:23:37|2381.31
04:23:37|2381.77
04:23:38|2382.13
04:23:39|2382.77
04:23:40|2383.2
04:23:41|2382.77
04:23:43|2384.18
04:23:43|2384.44
04:23:44|2383.88
04:23:45|2384.73
04:23:47|2384.74
04:23:47|2385.56
04:23:48|2384.26
04:23:49|2384.26
04:23:50|2386.
04:23:51|2385.97
04:23:52|2385.96
04:23:53|2385.36
04:23:55|2385.58
04:23:55|2385.59
04:23:56|2386.57
04:23:57|2387.12
04:23:58|2387.58
04:23:59|2388.66
04:24:00|2389.
04:24:01|2389.01
04:24:02|2389.68
04:24:03|2386.95
04:24:04|2389.02
04:24:06|2387.62
04:24:06|2388.23
04:24:08|2388.01
04:24:08|2387.51
04:24:10|2388.55
04:24:10|2390.06
04:24:11|2389.12
04:24:13|2388.54
04:24:13|2388.54
04:24:15|2387.96
04:24:16|2387.6
04:24:17|2388.5
04:24:18|2387.58
04:24:19|2388.07
04:24:20|2388.03
04:24:21|2389.69
04:24:22|2390.4
04:24:23|2390.58
04:24:25|2390.21
04:24:25|2390.22
04:24:26|2390.43
04:24:27|2389.4
04:24:28|2389.63
04:24:29|2389.66
04:24:31|2390.19
04:24:31|2388.77
04:24:33|2389.31
04:24:34|2391.34
04:24:34|2391.37
04:24:36|2391.37
04:24:36|2393.15
04:24:38|2392.6
04:24:39|2391.95
04:24:40|2391.18
04:24:41|2392.71
04:24:42|2392.38
04:24:43|2392.48
04:24:44|2392.49
04:24:45|2392.89
04:24:46|2392.66
04:24:46|2392.68
04:24:48|2390.24
04:24:49|2389.94
04:24:50|2389.94
04:24:50|2390.36
04:24:52|2390.36
04:24:52|2389.86
04:24:54|2389.43
04:24:55|2390.41
04:24:55|2389.4
04:24:56|2389.15
04:24:58|2388.54
04:24:58|2388.95
04:24:59|2388.35
04:25:00|2388.75
04:25:02|2388.31
04:25:03|2387.83
04:25:04|2387.48
04:25:06|2386.35
04:25:06|2386.19
04:25:08|2386.09
04:25:09|2385.59
04:25:10|2385.94
04:25:11|2385.94
04:25:12|2384.54
04:25:13|2384.28
04:25:14|2383.63
04:25:15|2383.64
04:25:16|2383.44
04:25:17|2384.05
04:25:18|2384.05
04:25:19|2383.44
04:25:20|2383.43
04:25:21|2383.07
04:25:23|2382.36
04:25:24|2383.25
04:25:25|2382.86
04:25:26|2382.44
04:25:27|2384.21
04:25:29|2385.06
04:25:29|2385.06
04:25:30|2383.88
04:25:31|2383.28
04:25:32|2383.05
04:25:34|2383.
04:25:35|2384.46
04:25:36|2387.15
04:25:37|2386.32
04:25:38|2385.83
04:25:39|2385.83
04:25:40|2385.81
04:25:40|2385.8
04:25:42|2384.63
04:25:42|2384.16
04:25:43|2385.29
04:25:45|2383.19
04:25:46|2383.87
04:25:47|2383.34
04:25:48|2383.33
04:25:49|2382.52
04:25:50|2383.
04:25:51|2383.
04:25:52|2382.83
04:25:53|2382.84
04:25:54|2382.82
04:25:55|2382.39
04:25:56|2382.32
04:25:57|2382.12
04:25:58|2382.18
04:25:59|2382.16
04:26:00|2382.95
04:26:01|2382.01
04:26:02|2381.92
04:26:03|2379.93
04:26:04|2379.8
04:26:05|2380.61
04:26:06|2379.
04:26:07|2379.08
04:26:08|2379.02
04:26:09|2378.47
04:26:10|2377.77
04:26:11|2378.48
04:26:13|2377.67
04:26:13|2377.99
04:26:14|2379.84
04:26:15|2378.63
04:26:17|2381.52
04:26:18|2381.57
04:26:19|2381.14
04:26:20|2381.31
04:26:21|2379.37
04:26:22|2379.63
04:26:24|2381.26
04:26:24|2381.11
04:26:26|2379.92
04:26:27|2378.93
04:26:27|2378.26
04:26:29|2378.25
04:26:30|2379.04
04:26:31|2379.77
04:26:32|2379.06
04:26:33|2378.5
04:26:34|2378.23
04:26:35|2377.99
04:26:36|2378.4
04:26:38|2378.39
04:26:38|2377.75
04:26:40|2377.05
04:26:40|2377.75
04:26:42|2377.67
04:26:42|2378.29
04:26:44|2378.87
04:26:45|2378.87
04:26:45|2379.92
04:26:46|2379.3
04:26:48|2379.3
04:26:49|2379.06
04:26:50|2379.06
04:26:51|2378.71
04:26:52|2378.81
04:26:52|2379.23
04:26:54|2379.07
04:26:55|2379.83
04:26:56|2379.59
04:26:56|2379.33
04:26:58|2379.72
04:26:58|2379.72
04:27:00|2381.63
04:27:00|2380.36
04:27:02|2379.77
04:27:03|2379.76
04:27:04|2379.67
04:27:05|2379.75
04:27:05|2379.6
04:27:07|2379.01
04:27:08|2378.69
04:27:09|2378.66
04:27:10|2378.62
04:27:11|2379.01
04:27:12|2379.37
04:27:13|2379.96
04:27:14|2379.96
04:27:15|2378.76
04:27:16|2378.76
04:27:17|2380.16
04:27:18|2378.81
04:27:19|2378.53
04:27:20|2379.32
04:27:21|2379.15
04:27:22|2378.34
04:27:23|2378.6
04:27:24|2377.24
04:27:26|2379.18
04:27:26|2377.45
04:27:28|2377.27
04:27:28|2378.01
04:27:30|2378.06
04:27:31|2377.44
04:27:31|2376.87
04:27:32|2377.17
04:27:34|2377.99
04:27:35|2377.95
04:27:36|2378.41
04:27:38|2379.51
04:27:38|2378.43
04:27:39|2379.93
04:27:40|2379.26
04:27:41|2379.03
04:27:43|2378.2
04:27:44|2379.2
04:27:45|2379.07
04:27:46|2379.59
04:27:46|2379.54
04:27:48|2379.2
04:27:49|2379.2
04:27:49|2379.59
04:27:51|2379.59
04:27:51|2381.
04:27:52|2381.
04:27:53|2381.25
04:27:54|2380.59
04:27:56|2380.35
04:27:57|2380.35
04:27:57|2380.36
04:27:59|2382.26
04:27:59|2382.64
04:28:01|2383.31
04:28:02|2383.68
04:28:03|2384.48
04:28:05|2384.5
04:28:05|2384.02
04:28:06|2383.67
04:28:07|2384.76
04:28:09|2384.65
04:28:09|2383.8
04:28:11|2383.37
04:28:11|2383.61
04:28:13|2382.68
04:28:14|2382.
04:28:15|2381.66
04:28:16|2381.34
04:28:16|2380.96
04:28:18|2379.87
04:28:18|2379.75
04:28:19|2380.45
04:28:21|2379.93
04:28:21|2380.31
04:28:23|2379.73
04:28:24|2379.68
04:28:25|2379.01
04:28:26|2378.64
04:28:28|2377.15
04:28:28|2377.14
04:28:29|2378.24
04:28:31|2378.08
04:28:32|2378.09
04:28:32|2378.24
04:28:33|2378.24
04:28:35|2378.98
04:28:36|2378.86
04:28:37|2378.85
04:28:38|2379.78
04:28:39|2379.78
04:28:40|2379.62
04:28:41|2379.3
04:28:43|2379.3
04:28:44|2379.44
04:28:44|2379.6
04:28:45|2380.72
04:28:46|2380.15
04:28:48|2379.98
04:28:48|2379.43
04:28:49|2379.58
04:28:50|2379.58
04:28:51|2380.
04:28:53|2379.56
04:28:53|2379.31
04:28:55|2379.16
04:28:56|2378.3
04:28:56|2377.7
04:28:57|2377.01
04:28:58|2378.26
04:28:59|2377.31
04:29:00|2377.62
04:29:02|2376.59
04:29:02|2376.13
04:29:04|2376.26
04:29:05|2376.67
04:29:06|2376.22
04:29:07|2375.92
04:29:07|2375.94
04:29:09|2375.63
04:29:10|2376.32
04:29:10|2376.03
04:29:12|2376.66
04:29:13|2377.57
04:29:13|2377.16
04:29:15|2375.17
04:29:16|2375.5
04:29:16|2376.04
04:29:17|2376.11
04:29:18|2376.11
04:29:20|2375.04
04:29:21|2375.73
04:29:22|2376.21
04:29:22|2375.25
04:29:23|2375.
04:29:25|2374.43
04:29:27|2376.
04:29:27|2375.73
04:29:28|2376.3
04:29:30|2376.84
04:29:31|2376.74
04:29:32|2376.81
04:29:33|2376.81
04:29:33|2377.34
04:29:35|2377.87
04:29:36|2377.77
04:29:36|2377.65
04:29:38|2377.77
04:29:38|2377.77
04:29:40|2378.84
04:29:41|2378.39
04:29:42|2378.43
04:29:43|2379.23
04:29:44|2379.69
04:29:45|2379.36
04:29:46|2379.59
04:29:47|2380.75
04:29:48|2380.42
04:29:49|2379.73
04:29:50|2378.81
04:29:51|2377.5
04:29:52|2377.
04:29:53|2377.45
04:29:54|2377.15
04:29:55|2377.15
04:29:56|2376.63
04:29:57|2376.62
04:29:58|2376.42
04:29:59|2376.
04:30:00|2376.01
04:30:01|2376.59
04:30:02|2376.29
04:30:03|2376.29
04:30:05|2376.91
04:30:06|2375.9
04:30:06|2376.1
04:30:07|2377.24
04:30:09|2377.17
04:30:09|2377.59
04:30:11|2378.83
04:30:12|2378.98
04:30:13|2380.51
04:30:14|2380.16
04:30:15|2380.09
04:30:16|2380.09
04:30:17|2381.02
04:30:18|2382.63
04:30:19|2382.32
04:30:20|2382.64
04:30:21|2383.22
04:30:22|2384.06
04:30:23|2383.95
04:30:24|2383.5
04:30:25|2383.95
04:30:27|2383.77
04:30:28|2383.77
04:30:29|2384.57
04:30:29|2384.14
04:30:31|2383.92
04:30:32|2383.73
04:30:33|2384.06
04:30:34|2384.01
04:30:35|2383.23
04:30:37|2381.88
04:30:38|2381.01
04:30:39|2381.77
04:30:39|2381.65
04:30:41|2382.74
04:30:42|2383.4
04:30:42|2385.12
04:30:44|2384.43
04:30:44|2384.43
04:30:46|2384.48
04:30:47|2385.42
04:30:48|2386.17
04:30:49|2386.67
04:30:50|2386.24
04:30:51|2385.95
04:30:52|2386.91
04:30:53|2386.92
04:30:54|2387.64
04:30:55|2388.22
04:30:56|2388.6
04:30:57|2388.6
04:30:58|2388.78
04:30:59|2387.24
04:31:00|2386.81
04:31:01|2385.66
04:31:02|2385.99
04:31:03|2386.
04:31:04|2386.48
04:31:06|2385.36
04:31:07|2385.39
04:31:08|2385.39
04:31:09|2385.45
04:31:10|2385.53
04:31:11|2386.37
04:31:12|2385.22
04:31:13|2385.52
04:31:14|2386.37
04:31:16|2386.38
04:31:17|2385.8
04:31:17|2384.93
04:31:18|2384.7
04:31:19|2384.91
04:31:20|2384.9
04:31:21|2382.24
04:31:22|2381.47
04:31:23|2382.44
04:31:24|2382.45
04:31:25|2382.67
04:31:26|2381.85
04:31:28|2382.15
04:31:29|2382.15
04:31:30|2381.89
04:31:31|2381.89
04:31:32|2381.79
04:31:32|2381.74
04:31:34|2381.35
04:31:35|2381.96
04:31:35|2382.01
04:31:37|2382.49
04:31:38|2383.13
04:31:39|2382.32
04:31:40|2383.32
04:31:41|2383.8
04:31:42|2383.79
04:31:43|2384.33
04:31:44|2384.42
04:31:45|2384.42
04:31:46|2384.42
04:31:47|2384.42
04:31:48|2384.42
04:31:49|2384.55
04:31:50|2383.88
04:31:51|2383.76
04:31:52|2383.37
04:31:53|2383.
04:31:54|2382.75
04:31:55|2382.71
04:31:56|2382.71
04:31:57|2382.71
04:31:58|2382.98
04:31:59|2383.59
04:32:00|2383.6
04:32:01|2383.75
04:32:02|2383.96
04:32:03|2384.44
04:32:04|2384.44
04:32:05|2384.44
04:32:06|2384.44
04:32:07|2384.16
04:32:08|2384.15
04:32:09|2384.13
04:32:11|2384.7
04:32:11|2385.45
04:32:13|2386.21
04:32:14|2385.86
04:32:14|2386.47
04:32:16|2385.87
04:32:16|2386.37
04:32:18|2386.43
04:32:19|2385.78
04:32:20|2385.67
04:32:20|2385.65
04:32:22|2385.67
04:32:22|2385.82
04:32:24|2388.95
04:32:25|2390.41
04:32:26|2389.72
04:32:27|2388.88
04:32:28|2388.24
04:32:30|2389.13
04:32:30|2389.04
04:32:32|2388.92
04:32:33|2389.36
04:32:33|2389.33
04:32:34|2388.14
04:32:35|2388.11
04:32:36|2388.
04:32:38|2388.01
04:32:39|2388.43
04:32:40|2388.34
04:32:41|2388.68
04:32:41|2388.83
04:32:42|2388.16
04:32:43|2388.53
04:32:45|2388.77
04:32:46|2388.77
04:32:47|2388.37
04:32:47|2388.01
04:32:49|2387.
04:32:50|2388.43
04:32:50|2386.96
04:32:52|2386.57
04:32:53|2386.21
04:32:53|2386.41
04:32:54|2386.47
04:32:56|2386.56
04:32:57|2387.4
04:32:58|2387.41
04:32:58|2387.41
04:32:59|2387.53
04:33:00|2387.49
04:33:02|2386.73
04:33:02|2386.97
04:33:04|2386.97
04:33:05|2386.94
04:33:06|2386.57
04:33:07|2386.33
04:33:08|2385.74
04:33:08|2385.51
04:33:10|2386.31
04:33:11|2386.31
04:33:12|2386.88
04:33:13|2387.28
04:33:14|2387.28
04:33:15|2387.23
04:33:16|2387.39
04:33:17|2387.21
04:33:18|2386.7
04:33:19|2387.09
04:33:21|2386.84
04:33:21|2387.1
04:33:22|2388.68
04:33:23|2388.41
04:33:24|2388.41
04:33:25|2395.44
04:33:26|2393.88
04:33:28|2395.49
04:33:28|2395.46
04:33:30|2395.48
04:33:31|2395.46
04:33:32|2395.33
04:33:33|2395.32
04:33:34|2395.21
04:33:35|2394.64
04:33:36|2395.
04:33:37|2394.58
04:33:39|2393.22
04:33:39|2393.22
04:33:40|2394.32
04:33:41|2394.26
04:33:42|2394.44
04:33:44|2394.4
04:33:44|2394.22
04:33:45|2394.03
04:33:47|2393.23
04:33:47|2394.16
04:33:48|2393.25
04:33:49|2394.66
04:33:50|2394.98
04:33:51|2395.
04:33:52|2394.47
04:33:53|2394.03
04:33:54|2394.58
04:33:55|2395.
04:33:57|2395.
04:33:57|2395.
04:33:58|2394.99
04:34:00|2393.81
04:34:00|2393.81
04:34:02|2393.6
04:34:02|2393.7
04:34:03|2393.57
04:34:04|2393.34
04:34:06|2393.37
04:34:06|2393.
04:34:08|2392.83
04:34:09|2393.13
04:34:09|2392.23
04:34:11|2392.63
04:34:11|2392.83
04:34:13|2393.72
04:34:13|2393.72
04:34:15|2392.01
04:34:16|2393.05
04:34:18|2392.99
04:34:18|2393.13
04:34:19|2393.13
04:34:20|2392.22
04:34:21|2392.22
04:34:22|2392.17
04:34:23|2392.29
04:34:24|2393.87
04:34:25|2393.03
04:34:26|2393.
04:34:28|2392.45
04:34:28|2392.53
04:34:29|2392.58
04:34:31|2392.6
04:34:31|2392.77
04:34:33|2392.44
04:34:34|2391.57
04:34:35|2390.08
04:34:36|2390.72
04:34:37|2390.73
04:34:38|2390.41
04:34:39|2390.21
04:34:40|2389.61
04:34:41|2389.93
04:34:42|2389.6
04:34:44|2390.2
04:34:45|2389.68
04:34:46|2389.02
04:34:47|2388.88
04:34:48|2388.93
04:34:50|2389.63
04:34:50|2389.64
04:34:51|2389.64
04:34:52|2389.64
04:34:53|2390.21
04:34:54|2390.14
04:34:55|2390.14
04:34:56|2390.14
04:34:57|2390.23
04:34:58|2390.14
04:35:00|2390.14
04:35:00|2389.39
04:35:01|2388.6
04:35:03|2389.55
04:35:04|2389.55
04:35:05|2389.08
04:35:06|2389.56
04:35:07|2389.08
04:35:08|2389.56
04:35:08|2389.56
04:35:10|2389.18
04:35:10|2389.55
04:35:12|2388.9
04:35:13|2388.25
04:35:15|2388.
04:35:15|2388.01
04:35:16|2388.01
04:35:18|2387.8
04:35:19|2387.38
04:35:19|2390.58
04:35:20|2391.81
04:35:22|2393.78
04:35:23|2393.14
04:35:24|2396.17
04:35:25|2395.98
04:35:26|2395.3
04:35:27|2395.49
04:35:28|2395.73
04:35:29|2396.87
04:35:29|2397.19
04:35:30|2398.09
04:35:31|2398.46
04:35:33|2397.34
04:35:33|2395.34
04:35:35|2395.18
04:35:36|2395.82
04:35:38|2396.21
04:35:38|2395.16
04:35:39|2395.31
04:35:40|2395.
04:35:41|2395.25
04:35:42|2397.23
04:35:44|2395.46
04:35:44|2395.55
04:35:45|2395.29
04:35:46|2395.02
04:35:47|2394.6
04:35:48|2394.3
04:35:49|2394.75
04:35:50|2395.01
04:35:51|2395.14
04:35:52|2394.69
04:35:53|2393.98
04:35:54|2394.99
04:35:55|2396.44
04:35:56|2395.37
04:35:57|2395.
04:35:58|2394.61
04:36:00|2393.25
04:36:00|2393.25
04:36:01|2393.05
04:36:02|2391.91
04:36:03|2391.37
04:36:04|2391.87
04:36:05|2391.84
04:36:06|2392.
04:36:07|2391.77
04:36:08|2391.2
04:36:09|2391.8
04:36:11|2392.77
04:36:11|2393.61
04:36:12|2392.63
04:36:13|2392.52
04:36:14|2392.58
04:36:15|2392.62
04:36:17|2391.19
04:36:17|2390.54
04:36:18|2390.17
04:36:20|2390.21
04:36:21|2390.62
04:36:21|2391.47
04:36:23|2391.2
04:36:24|2391.2
04:36:24|2391.81
04:36:25|2391.26
04:36:27|2391.26
04:36:27|2392.18
04:36:28|2392.2
04:36:29|2392.3
04:36:31|2392.16
04:36:33|2392.65
04:36:34|2393.22
04:36:35|2393.79
04:36:36|2393.79
04:36:37|2393.65
04:36:38|2394.21
04:36:40|2394.61
04:36:40|2394.87
04:36:41|2395.
04:36:43|2394.59
04:36:44|2395.09
04:36:44|2395.18
04:36:46|2395.14
04:36:46|2396.24
04:36:48|2396.47
04:36:49|2397.
04:36:50|2397.05
04:36:51|2397.07
04:36:51|2396.83
04:36:52|2398.
04:36:53|2398.85
04:36:54|2398.3
04:36:56|2398.3
04:36:56|2398.66
04:36:58|2399.9
04:36:58|2399.76
04:36:59|2399.36
04:37:01|2400.42
04:37:02|2399.83
04:37:03|2400.44
04:37:04|2399.93
04:37:05|2399.97
04:37:06|2399.09
04:37:08|2400.15
04:37:08|2400.
04:37:09|2400.47
04:37:10|2400.09
04:37:11|2399.41
04:37:12|2400.23
04:37:13|2400.47
04:37:14|2399.41
04:37:15|2399.4
04:37:16|2399.39
04:37:18|2399.49
04:37:18|2399.49
04:37:19|2399.15
04:37:21|2399.
04:37:22|2398.86
04:37:23|2398.97
04:37:24|2399.18
04:37:25|2399.72
04:37:26|2399.24
04:37:27|2399.18
04:37:28|2399.99
04:37:29|2399.72
04:37:29|2399.72
04:37:30|2399.57
04:37:31|2399.32
04:37:33|2402.69
04:37:34|2403.78
04:37:35|2404.43
04:37:36|2404.62
04:37:38|2402.17
04:37:39|2402.97
04:37:40|2402.27
04:37:41|2402.56
04:37:42|2401.93
04:37:43|2402.4
04:37:44|2402.85
04:37:45|2402.52
04:37:46|2402.78
04:37:47|2402.78
04:37:48|2402.07
04:37:49|2402.9
04:37:50|2402.28
04:37:51|2402.39
04:37:52|2403.07
04:37:53|2404.61
04:37:54|2403.55
04:37:55|2403.52
04:37:56|2403.5
04:37:57|2403.09
04:37:58|2404.14
04:37:59|2403.6
04:38:00|2403.6
04:38:01|2403.15
04:38:02|2403.33
04:38:03|2403.05
04:38:04|2402.49
04:38:05|2401.6
04:38:06|2401.06
04:38:07|2401.64
04:38:08|2403.05
04:38:09|2403.06
04:38:11|2403.62
04:38:11|2403.34
04:38:12|2404.32
04:38:13|2403.73
04:38:14|2402.75
04:38:16|2403.76
04:38:17|2403.76
04:38:18|2403.88
04:38:18|2404.78
04:38:20|2406.05
04:38:21|2406.2
04:38:21|2406.36
04:38:22|2406.35
04:38:23|2407.
04:38:24|2407.89
04:38:26|2407.14
04:38:27|2407.73
04:38:27|2408.79
04:38:28|2409.18
04:38:29|2409.52
04:38:30|2408.69
04:38:31|2408.49
04:38:33|2408.67
04:38:34|2407.61
04:38:35|2407.23
04:38:35|2407.04
04:38:38|2406.89
04:38:38|2406.86
04:38:39|2406.86
04:38:40|2407.75
04:38:41|2407.75
04:38:43|2409.29
04:38:43|2409.54
04:38:45|2409.04
04:38:46|2409.04
04:38:46|2409.03
04:38:48|2409.21
04:38:48|2409.21
04:38:49|2409.2
04:38:50|2411.
04:38:51|2409.38
04:38:53|2409.39
04:38:54|2409.92
04:38:55|2409.3
04:38:56|2409.22
04:38:58|2409.11
04:38:59|2409.01
04:39:00|2408.4
04:39:00|2407.96
04:39:02|2407.77
04:39:03|2407.32
04:39:04|2407.54
04:39:05|2407.04
04:39:06|2406.97
04:39:07|2407.73
04:39:08|2407.39
04:39:09|2407.39
04:39:10|2406.47
04:39:11|2405.27
04:39:13|2405.7
04:39:13|2406.84
04:39:15|2406.01
04:39:16|2406.84
04:39:17|2406.41
04:39:18|2406.65
04:39:18|2407.
04:39:19|2406.99
04:39:23|2407.74
04:39:23|2407.7
04:39:24|2407.53
04:39:26|2406.9
04:39:26|2408.37
04:39:27|2407.9
04:39:28|2410.55
04:39:29|2409.07
04:39:30|2408.23
04:39:32|2408.54
04:39:33|2407.91
04:39:33|2407.01
04:39:35|2407.02
04:39:36|2406.75
04:39:38|2407.24
04:39:39|2405.
04:39:39|2405.01
04:39:41|2404.71
04:39:42|2404.49
04:39:43|2404.65
04:39:43|2404.62
04:39:45|2406.23
04:39:46|2406.07
04:39:47|2404.74
04:39:48|2404.43
04:39:49|2404.19
04:39:50|2404.19
04:39:51|2404.07
04:39:52|2404.07
04:39:53|2404.31
04:39:54|2403.32
04:39:55|2403.15
04:39:56|2403.15
04:39:57|2403.15
04:39:58|2403.73
04:39:59|2403.73
04:40:00|2403.63
04:40:01|2403.
04:40:02|2402.57
04:40:04|2402.09
04:40:04|2402.09
04:40:05|2403.06
04:40:06|2402.54
04:40:07|2400.
04:40:08|2399.03
04:40:10|2399.99
04:40:10|2398.62
04:40:11|2399.04
04:40:12|2398.06
04:40:13|2398.28
04:40:14|2398.49
04:40:15|2397.92
04:40:16|2397.6
04:40:17|2395.
04:40:18|2396.08
04:40:19|2396.08
04:40:20|2396.09
04:40:21|2395.78
04:40:22|2396.08
04:40:23|2395.5
04:40:24|2394.45
04:40:25|2391.79
04:40:26|2393.53
04:40:28|2395.
04:40:29|2395.
04:40:30|2392.22
04:40:31|2393.92
04:40:32|2393.62
04:40:32|2393.85
04:40:33|2394.08
04:40:34|2393.15
04:40:35|2394.1
04:40:37|2394.76
04:40:38|2395.76
04:40:39|2395.82
04:40:40|2394.07
04:40:42|2394.52
04:40:42|2394.
04:40:44|2393.97
04:40:45|2393.62
04:40:46|2394.22
04:40:47|2392.97
04:40:48|2393.27
04:40:49|2392.73
04:40:50|2393.39
04:40:51|2393.6
04:40:52|2393.27
04:40:53|2394.68
04:40:54|2394.99
04:40:55|2394.51
04:40:56|2394.86
04:40:57|2394.86
04:40:58|2395.3
04:40:59|2394.85
04:41:00|2394.5
04:41:01|2394.83
04:41:02|2394.83
04:41:03|2395.08
04:41:04|2395.29
04:41:05|2395.28
04:41:07|2394.35
04:41:07|2394.69
04:41:08|2394.88
04:41:09|2394.73
04:41:10|2393.7
04:41:11|2392.78
04:41:12|2392.73
04:41:14|2392.37
04:41:15|2392.14
04:41:15|2392.14
04:41:17|2391.36
04:41:18|2391.39
04:41:19|2391.39
04:41:20|2391.52
04:41:20|2391.36
04:41:22|2391.35
04:41:23|2391.76
04:41:24|2391.18
04:41:24|2391.77
04:41:26|2392.17
04:41:26|2393.
04:41:28|2393.06
04:41:29|2391.56
04:41:30|2391.52
04:41:31|2391.52
04:41:32|2391.01
04:41:33|2391.01
04:41:34|2390.27
04:41:35|2390.25
04:41:36|2390.25
04:41:37|2390.57
04:41:38|2391.15
04:41:39|2391.15
04:41:40|2391.71
04:41:42|2393.54
04:41:42|2393.54
04:41:43|2393.32
04:41:44|2392.91
04:41:45|2392.85
04:41:46|2392.54
04:41:47|2393.78
04:41:48|2393.48
04:41:49|2393.42
04:41:50|2393.24
04:41:51|2393.24
04:41:52|2393.24
04:41:53|2393.22
04:41:54|2393.31
04:41:55|2391.99
04:41:56|2391.97
04:41:57|2391.34
04:41:59|2391.34
04:41:59|2391.15
04:42:00|2391.98
04:42:01|2392.52
04:42:03|2392.38
04:42:04|2392.84
04:42:06|2393.45
04:42:06|2394.51
04:42:08|2394.19
04:42:09|2394.19
04:42:10|2392.37
04:42:11|2393.26
04:42:12|2393.89
04:42:13|2393.57
04:42:14|2393.24
04:42:15|2393.33
04:42:16|2392.82
04:42:17|2391.53
04:42:18|2391.02
04:42:19|2391.33
04:42:20|2390.83
04:42:21|2391.
04:42:22|2390.97
04:42:23|2390.36
04:42:24|2390.88
04:42:25|2390.47
04:42:26|2390.77
04:42:27|2390.09
04:42:28|2389.95
04:42:29|2390.
04:42:30|2389.75
04:42:31|2389.75
04:42:32|2389.79
04:42:33|2390.59
04:42:34|2390.59
04:42:35|2390.67
04:42:36|2390.68
04:42:37|2391.5
04:42:38|2390.7
04:42:40|2390.24
04:42:41|2390.24
04:42:42|2390.24
04:42:43|2390.36
04:42:44|2391.29
04:42:45|2391.68
04:42:46|2391.65
04:42:47|2392.59
04:42:48|2392.71
04:42:49|2392.74
04:42:50|2393.57
04:42:51|2393.57
04:42:52|2393.57
04:42:53|2393.49
04:42:54|2394.54
04:42:55|2394.32
04:42:56|2393.99
04:42:57|2395.69
04:42:58|2394.67
04:42:59|2394.16
04:43:00|2394.2
04:43:01|2394.45
04:43:03|2394.56
04:43:03|2394.69
04:43:04|2394.69
04:43:05|2396.3
04:43:06|2396.68
04:43:07|2396.69
04:43:08|2396.51
04:43:09|2395.66
04:43:10|2395.77
04:43:11|2395.95
04:43:13|2397.51
04:43:14|2397.57
04:43:15|2397.72
04:43:16|2397.31
04:43:17|2396.95
04:43:18|2396.93
04:43:19|2396.93
04:43:21|2397.05
04:43:21|2397.99
04:43:22|2397.97
04:43:23|2397.59
04:43:24|2397.42
04:43:25|2396.77
04:43:26|2397.48
04:43:28|2397.61
04:43:29|2398.23
04:43:30|2398.34
04:43:30|2398.27
04:43:31|2398.89
04:43:32|2399.47
04:43:34|2399.47
04:43:35|2399.45
04:43:35|2399.
04:43:36|2399.33
04:43:38|2398.99
04:43:39|2398.92
04:43:40|2399.24
04:43:41|2399.19
04:43:42|2398.99
04:43:43|2399.02
04:43:44|2398.51
04:43:45|2398.51
04:43:46|2398.52
04:43:47|2398.06
04:43:48|2398.06
04:43:49|2399.1
04:43:50|2399.21
04:43:51|2399.81
04:43:52|2400.
04:43:53|2400.
04:43:54|2400.
04:43:55|2399.99
04:43:56|2400.88
04:43:57|2402.43
04:43:58|2402.7
04:43:59|2401.18
04:44:00|2401.64
04:44:01|2402.35
04:44:02|2401.73
04:44:03|2401.08
04:44:04|2400.59
04:44:06|2400.55
04:44:06|2400.15
04:44:07|2399.5
04:44:08|2399.56
04:44:09|2400.73
04:44:10|2399.84
04:44:11|2399.83
04:44:12|2401.42
04:44:13|2396.67
04:44:15|2399.1
04:44:15|2398.91
04:44:16|2397.51
04:44:17|2398.14
04:44:19|2397.53
04:44:20|2398.52
04:44:21|2397.49
04:44:22|2396.67
04:44:23|2396.97
04:44:24|2396.68
04:44:25|2396.67
04:44:26|2396.29
04:44:27|2396.29
04:44:28|2395.72
04:44:29|2395.65
04:44:30|2395.94
04:44:31|2395.94
04:44:32|2395.94
04:44:34|2393.
04:44:34|2393.18
04:44:35|2392.94
04:44:37|2392.85
04:44:38|2393.08
04:44:39|2393.08
04:44:39|2393.08
04:44:41|2393.41
04:44:41|2393.48
04:44:43|2393.2
04:44:44|2392.78
04:44:45|2393.3
04:44:46|2393.68
04:44:47|2393.69
04:44:48|2394.32
04:44:50|2394.56
04:44:50|2394.45
04:44:51|2394.57
04:44:52|2393.96
04:44:53|2394.63
04:44:54|2394.8
04:44:56|2395.25
04:44:56|2395.26
04:44:57|2394.85
04:44:59|2394.95
04:44:59|2393.21
04:45:00|2393.03
04:45:01|2391.84
04:45:02|2392.7
04:45:03|2393.86
04:45:05|2394.12
04:45:06|2394.13
04:45:07|2394.87
04:45:08|2396.28
04:45:09|2396.87
04:45:10|2395.14
04:45:11|2396.56
04:45:12|2397.02
04:45:13|2397.57
04:45:14|2398.16
04:45:15|2398.12
04:45:16|2398.02
04:45:17|2396.25
04:45:18|2395.43
04:45:19|2395.28
04:45:20|2395.83
04:45:21|2396.29
04:45:22|2395.42
04:45:23|2395.42
04:45:24|2395.6
04:45:25|2395.59
04:45:26|2395.59
04:45:27|2394.89
04:45:28|2394.89
04:45:29|2395.07
04:45:30|2394.5
04:45:31|2394.5
04:45:32|2394.81
04:45:33|2394.54
04:45:34|2394.54
04:45:35|2394.51
04:45:36|2393.55
04:45:37|2393.73
04:45:38|2393.94
04:45:39|2393.45
04:45:40|2393.68
04:45:41|2393.16
04:45:42|2393.
04:45:43|2392.05
04:45:44|2391.79
04:45:45|2392.52
04:45:47|2392.97
04:45:47|2392.97
04:45:48|2391.78
04:45:49|2391.5
04:45:50|2391.5
04:45:51|2391.47
04:45:52|2392.71
04:45:53|2392.98
04:45:54|2392.34
04:45:55|2391.59
04:45:56|2391.32
04:45:57|2390.59
04:45:58|2391.56
04:46:00|2394.14
04:46:00|2393.67
04:46:01|2395.14
04:46:03|2394.4
04:46:03|2394.22
04:46:04|2395.14
04:46:06|2394.55
04:46:07|2395.14
04:46:08|2394.42
04:46:09|2394.45
04:46:10|2394.74
04:46:11|2394.74
04:46:12|2394.3
04:46:14|2393.62
04:46:14|2394.74
04:46:16|2394.17
04:46:17|2393.88
04:46:18|2393.75
04:46:18|2394.22
04:46:19|2394.6
04:46:21|2394.39
04:46:21|2394.18
04:46:22|2394.18
04:46:23|2394.18
04:46:25|2394.09
04:46:26|2394.09
04:46:27|2394.31
04:46:28|2394.31
04:46:29|2394.68
04:46:30|2394.68
04:46:31|2395.43
04:46:32|2394.
04:46:33|2394.76
04:46:34|2395.06
04:46:35|2395.35
04:46:36|2395.35
04:46:38|2396.9
04:46:38|2396.73
04:46:39|2396.8
04:46:40|2396.65
04:46:42|2396.41
04:46:42|2396.2
04:46:44|2396.2
04:46:45|2395.5
04:46:46|2395.87
04:46:47|2395.45
04:46:48|2394.85
04:46:48|2394.85
04:46:50|2394.84
04:46:50|2394.73
04:46:51|2394.73
04:46:52|2395.25
04:46:53|2394.83
04:46:55|2394.2
04:46:56|2394.
04:46:58|2394.
04:46:59|2394.14
04:46:59|2394.01
04:47:01|2394.
04:47:02|2393.24
04:47:02|2393.
04:47:03|2393.01
04:47:04|2393.
04:47:06|2392.77
04:47:06|2392.03
04:47:07|2392.01
04:47:08|2391.51
04:47:10|2391.69
04:47:11|2391.23
04:47:12|2391.53
04:47:12|2391.45
04:47:14|2391.45
04:47:15|2391.45
04:47:16|2391.4
04:47:17|2391.24
04:47:18|2389.
04:47:19|2390.06
04:47:20|2390.94
04:47:20|2391.45
04:47:22|2390.92
04:47:23|2390.92
04:47:24|2391.72
04:47:25|2392.74
04:47:26|2392.86
04:47:27|2392.86
04:47:28|2392.8
04:47:30|2392.89
04:47:30|2392.89
04:47:31|2393.09
04:47:32|2393.09
04:47:33|2393.05
04:47:34|2393.93
04:47:35|2395.44
04:47:36|2396.42
04:47:37|2396.77
04:47:38|2396.28
04:47:40|2396.97
04:47:40|2396.67
04:47:41|2396.52
04:47:43|2398.
04:47:43|2398.33
04:47:45|2398.75
04:47:46|2398.23
04:47:47|2398.08
04:47:48|2399.26
04:47:49|2399.
04:47:51|2397.72
04:47:52|2398.39
04:47:52|2397.7
04:47:53|2397.72
04:47:55|2397.49
04:47:55|2397.54
04:47:56|2397.54
04:47:58|2397.54
04:47:58|2397.72
04:48:00|2397.72
04:48:00|2396.6
04:48:01|2396.
04:48:02|2395.37
04:48:04|2395.37
04:48:05|2396.55
04:48:06|2396.32
04:48:08|2396.25
04:48:09|2393.01
04:48:10|2394.21
04:48:11|2393.43
04:48:12|2393.89
04:48:13|2393.89
04:48:14|2393.
04:48:15|2392.76
04:48:16|2394.
04:48:17|2392.77
04:48:19|2392.
04:48:19|2390.52
04:48:20|2389.44
04:48:21|2388.81
04:48:22|2388.93
04:48:23|2390.33
04:48:24|2389.26
04:48:25|2389.6
04:48:26|2389.65
04:48:28|2389.6
04:48:29|2388.95
04:48:30|2388.45
04:48:31|2389.08
04:48:32|2389.49
04:48:33|2389.62
04:48:34|2389.67
04:48:35|2389.68
04:48:37|2389.62
04:48:37|2389.58
04:48:38|2389.57
04:48:39|2389.62
04:48:40|2390.53
04:48:41|2389.7
04:48:42|2391.29
04:48:44|2391.19
04:48:44|2391.01
04:48:46|2391.07
04:48:48|2391.33
04:48:48|2390.95
04:48:49|2391.55
04:48:51|2391.33
04:48:51|2390.
04:48:52|2391.99
04:48:53|2391.99
04:48:55|2392.03
04:48:55|2391.82
04:48:56|2391.82
04:48:57|2391.82
04:48:59|2391.46
04:48:59|2391.46
04:49:01|2391.33
04:49:01|2391.99
04:49:02|2390.56
04:49:03|2390.
04:49:05|2389.28
04:49:06|2389.7
04:49:07|2390.08
04:49:08|2389.58
04:49:10|2389.45
04:49:10|2389.4
04:49:11|2389.43
04:49:12|2389.48
04:49:14|2389.58
04:49:15|2390.09
04:49:15|2390.67
04:49:16|2390.1
04:49:18|2390.09
04:49:18|2389.83
04:49:19|2390.72
04:49:20|2390.86
04:49:21|2390.99
04:49:23|2390.99
04:49:23|2391.73
04:49:25|2392.19
04:49:26|2391.79
04:49:27|2391.79
04:49:28|2391.23
04:49:29|2390.86
04:49:30|2390.86
04:49:31|2390.
04:49:32|2389.75
04:49:33|2390.06
04:49:34|2389.61
04:49:35|2389.29
04:49:36|2389.23
04:49:37|2389.53
04:49:38|2389.35
04:49:39|2389.49
04:49:40|2389.5
04:49:41|2390.44
04:49:42|2390.24
04:49:43|2390.15
04:49:44|2390.05
04:49:45|2389.84
04:49:46|2389.84
04:49:48|2390.99
04:49:49|2391.
04:49:50|2391.
04:49:50|2390.8
04:49:51|2390.87
04:49:52|2390.87
04:49:54|2390.53
04:49:55|2390.42
04:49:56|2389.84
04:49:57|2389.33
04:49:58|2389.12
04:49:59|2389.15
04:50:00|2389.15
04:50:01|2391.27
04:50:02|2394.96
04:50:03|2394.03
04:50:05|2393.76
04:50:05|2393.76
04:50:06|2393.76
04:50:08|2393.76
04:50:08|2393.46
04:50:10|2394.84
04:50:11|2394.85
04:50:12|2395.16
04:50:13|2394.81
04:50:14|2394.81
04:50:15|2393.76
04:50:16|2393.76
04:50:17|2393.26
04:50:18|2393.26
04:50:19|2393.65
04:50:20|2393.84
04:50:21|2393.25
04:50:22|2392.99
04:50:23|2392.87
04:50:24|2392.87
04:50:25|2392.83
04:50:26|2393.08
04:50:27|2392.77
04:50:28|2392.97
04:50:29|2392.97
04:50:30|2393.36
04:50:31|2393.2
04:50:32|2393.4
04:50:33|2393.4
04:50:34|2393.18
04:50:35|2392.34
04:50:36|2392.96
04:50:38|2392.83
04:50:38|2392.83
04:50:39|2392.51
04:50:40|2392.51
04:50:41|2392.73
04:50:42|2392.27
04:50:43|2392.27
04:50:44|2392.37
04:50:46|2392.04
04:50:47|2392.39
04:50:48|2393.33
04:50:48|2392.5
04:50:50|2392.5
04:50:51|2392.5
04:50:52|2393.34
04:50:53|2394.02
04:50:54|2394.02
04:50:55|2394.48
04:50:56|2394.78
04:50:57|2394.78
04:50:58|2394.55
04:50:59|2394.07
04:51:00|2394.93
04:51:01|2395.02
04:51:02|2395.48
04:51:03|2395.63
04:51:04|2395.99
04:51:05|2394.98
04:51:06|2395.72
04:51:07|2394.98
04:51:09|2396.6
04:51:10|2395.8
04:51:10|2397.77
04:51:11|2396.85
04:51:12|2397.79
04:51:13|2397.34
04:51:15|2396.13
04:51:15|2396.13
04:51:17|2395.53
04:51:18|2395.93
04:51:19|2395.27
04:51:19|2396.27
04:51:20|2396.25
04:51:22|2396.27
04:51:23|2396.27
04:51:24|2396.69
04:51:25|2396.49
04:51:26|2396.49
04:51:27|2395.64
04:51:29|2395.64
04:51:29|2396.26
04:51:30|2396.26
04:51:31|2396.17
04:51:33|2395.91
04:51:34|2397.14
04:51:35|2397.95
04:51:36|2397.97
04:51:37|2397.98
04:51:38|2398.
04:51:39|2397.75
04:51:40|2397.99
04:51:41|2397.99
04:51:42|2398.
04:51:42|2398.8
04:51:44|2398.15
04:51:45|2397.36
04:51:46|2396.97
04:51:47|2396.63
04:51:49|2396.72
04:51:49|2396.52
04:51:50|2396.68
04:51:51|2395.81
04:51:53|2395.74
04:51:54|2396.03
04:51:54|2395.53
04:51:55|2395.8
04:51:56|2394.87
04:51:57|2395.09
04:51:58|2395.42
04:52:00|2395.42
04:52:01|2395.07
04:52:02|2395.37
04:52:03|2395.25
04:52:04|2395.25
04:52:05|2395.43
04:52:06|2394.78
04:52:07|2395.31
04:52:08|2395.31
04:52:09|2395.29
04:52:10|2395.97
04:52:11|2395.06
04:52:12|2395.85
04:52:13|2395.85
04:52:14|2395.85
04:52:15|2395.49
04:52:16|2395.05
04:52:17|2394.57
04:52:18|2394.65
04:52:19|2394.58
04:52:20|2394.58
04:52:21|2394.58
04:52:22|2395.
04:52:23|2395.
04:52:24|2394.74
04:52:25|2394.74
04:52:26|2394.74
04:52:27|2394.63
04:52:28|2395.42
04:52:29|2395.85
04:52:30|2396.17
04:52:31|2396.14
04:52:32|2396.14
04:52:33|2396.14
04:52:35|2396.14
04:52:35|2396.45
04:52:36|2396.42
04:52:38|2396.99
04:52:39|2397.22
04:52:39|2397.58
04:52:41|2397.58
04:52:41|2397.99
04:52:43|2398.3
04:52:43|2398.05
04:52:45|2398.05
04:52:45|2398.06
04:52:46|2398.54
04:52:48|2398.
04:52:50|2397.93
04:52:50|2398.06
04:52:52|2398.51
04:52:52|2398.36
04:52:53|2398.2
04:52:54|2398.06
04:52:55|2398.06
04:52:56|2398.06
04:52:58|2397.21
04:52:59|2396.9
04:52:59|2396.9
04:53:01|2396.42
04:53:02|2396.91
04:53:03|2396.51
04:53:04|2396.25
04:53:04|2395.65
04:53:06|2395.63
04:53:06|2395.76
04:53:08|2395.57
04:53:09|2396.49
04:53:10|2398.5
04:53:11|2398.31
04:53:12|2398.3
04:53:13|2398.75
04:53:14|2398.79
04:53:15|2398.55
04:53:16|2399.
04:53:18|2399.69
04:53:18|2399.69
04:53:20|2399.69
04:53:20|2400.67
04:53:21|2400.14
04:53:22|2400.99
04:53:23|2400.08
04:53:25|2400.17
04:53:25|2399.94
04:53:26|2399.94
04:53:27|2399.15
04:53:28|2398.61
04:53:29|2398.61
04:53:30|2397.95
04:53:31|2397.81
04:53:32|2397.58
04:53:33|2397.36
04:53:34|2397.36
04:53:36|2397.84
04:53:36|2397.79
04:53:38|2397.58
04:53:39|2397.54
04:53:39|2398.46
04:53:40|2398.44
04:53:41|2397.99
04:53:42|2397.88
04:53:43|2397.78
04:53:44|2397.78
04:53:45|2397.01
04:53:46|2395.33
04:53:48|2396.3
04:53:48|2396.02
04:53:49|2395.83
04:53:52|2395.58
04:53:53|2395.01
04:53:53|2395.23
04:53:55|2395.23
04:53:56|2395.23
04:53:57|2395.14
04:53:58|2395.61
04:54:00|2396.78
04:54:00|2396.24
04:54:01|2396.24
04:54:02|2395.56
04:54:03|2395.25
04:54:04|2395.56
04:54:06|2396.18
04:54:07|2396.18
04:54:08|2396.47
04:54:09|2395.79
04:54:09|2395.22
04:54:11|2394.85
04:54:12|2395.81
04:54:12|2396.71
04:54:14|2395.16
04:54:15|2394.84
04:54:16|2394.53
04:54:18|2394.41
04:54:18|2394.41
04:54:20|2394.22
04:54:20|2394.21
04:54:21|2394.17
04:54:22|2394.17
04:54:23|2394.21
04:54:24|2394.07
04:54:25|2393.74
04:54:26|2393.74
04:54:27|2393.44
04:54:28|2393.45
04:54:29|2393.75
04:54:30|2394.43
04:54:31|2395.47
04:54:33|2395.22
04:54:34|2395.22
04:54:34|2395.26
04:54:36|2395.26
04:54:37|2395.26
04:54:38|2395.26
04:54:38|2396.04
04:54:39|2396.04
04:54:41|2396.42
04:54:42|2396.42
04:54:43|2396.53
04:54:44|2396.99
04:54:45|2396.8
04:54:45|2396.64
04:54:46|2396.49
04:54:48|2396.49
04:54:49|2396.33
04:54:49|2396.19
04:54:51|2396.5
04:54:52|2396.5
04:54:53|2396.84
04:54:54|2396.68
04:54:55|2396.49
04:54:56|2396.49
04:54:57|2396.59
04:54:58|2396.99
04:54:59|2397.
04:55:00|2397.67
04:55:01|2397.91
04:55:02|2397.81
04:55:03|2397.81
04:55:04|2397.81
04:55:06|2397.25
04:55:06|2398.8
04:55:08|2398.8
04:55:08|2398.32
04:55:10|2397.69
04:55:11|2397.4
04:55:12|2398.37
04:55:13|2398.57
04:55:14|2398.57
04:55:15|2398.48
04:55:16|2398.47
04:55:17|2397.94
04:55:18|2397.86
04:55:19|2397.86
04:55:20|2397.86
04:55:22|2397.62
04:55:22|2397.28
04:55:23|2397.01
04:55:25|2397.01
04:55:26|2397.02
04:55:27|2397.7
04:55:27|2397.7
04:55:29|2397.29
04:55:29|2396.98
04:55:31|2396.44
04:55:32|2396.53
04:55:32|2396.41
04:55:34|2396.93
04:55:35|2396.23
04:55:36|2395.99
04:55:37|2395.99
04:55:38|2395.27
04:55:39|2395.95
04:55:40|2395.87
04:55:41|2395.64
04:55:42|2395.64
04:55:43|2395.6
04:55:44|2395.75
04:55:45|2395.74
04:55:46|2395.74
04:55:47|2395.91
04:55:48|2395.91
04:55:49|2395.9
04:55:50|2395.49
04:55:51|2395.53
04:55:53|2395.53
04:55:53|2396.86
04:55:54|2397.34
04:55:56|2397.35
04:55:57|2397.87
04:55:58|2397.97
04:55:58|2397.99
04:56:00|2397.42
04:56:01|2398.38
04:56:02|2399.79
04:56:03|2400.14
04:56:04|2399.69
04:56:05|2399.37
04:56:06|2399.51
04:56:07|2399.51
04:56:09|2399.51
04:56:09|2399.51
04:56:10|2399.51
04:56:11|2399.51
04:56:12|2401.31
04:56:14|2400.66
04:56:15|2399.69
04:56:15|2400.11
04:56:16|2400.11
04:56:17|2400.08
04:56:18|2400.08
04:56:20|2400.08
04:56:21|2398.82
04:56:22|2398.01
04:56:22|2398.
04:56:23|2398.
04:56:24|2397.93
04:56:26|2397.87
04:56:27|2396.85
04:56:28|2396.85
04:56:29|2396.85
04:56:30|2396.85
04:56:30|2397.08
04:56:32|2396.18
04:56:32|2396.18
04:56:34|2396.
04:56:34|2395.21
04:56:36|2394.76
04:56:37|2395.04
04:56:39|2394.9
04:56:39|2394.93
04:56:40|2394.9
04:56:41|2394.69
04:56:42|2394.69
04:56:43|2394.33
04:56:44|2394.02
04:56:46|2394.11
04:56:47|2394.11
04:56:47|2394.11
04:56:49|2394.11
04:56:49|2394.11
04:56:50|2394.11
04:56:51|2394.68
04:56:52|2394.46
04:56:54|2394.44
04:56:55|2394.44
04:56:56|2394.43
04:56:57|2394.43
04:56:59|2394.43
04:57:00|2394.98
04:57:01|2396.
04:57:02|2395.5
04:57:02|2395.85
04:57:04|2395.24
04:57:04|2395.3
04:57:05|2394.63
04:57:07|2394.01
04:57:08|2393.95
04:57:09|2394.03
04:57:11|2394.06
04:57:11|2395.61
04:57:12|2395.18
04:57:13|2395.3
04:57:14|2395.92
04:57:15|2396.11
04:57:17|2395.93
04:57:18|2395.93
04:57:18|2395.39
04:57:20|2395.39
04:57:21|2395.71
04:57:21|2395.38
04:57:22|2395.38
04:57:23|2395.03
04:57:24|2394.85
04:57:25|2395.54
04:57:27|2395.54
04:57:27|2395.54
04:57:28|2396.01
04:57:30|2396.02
04:57:30|2396.01
04:57:32|2396.01
04:57:32|2396.23
04:57:33|2396.44
04:57:35|2396.16
04:57:36|2396.16
04:57:37|2396.59
04:57:38|2397.29
04:57:39|2397.29
04:57:40|2398.
04:57:41|2398.36
04:57:42|2398.44
04:57:43|2398.66
04:57:44|2398.6
04:57:45|2398.13
04:57:46|2398.
04:57:47|2398.
04:57:48|2398.
04:57:49|2398.25
04:57:50|2398.02
04:57:51|2398.51
04:57:52|2397.46
04:57:53|2397.46
04:57:54|2397.55
04:57:55|2397.55
04:57:56|2397.55
04:57:57|2397.76
04:57:58|2397.75
04:57:59|2397.22
04:58:00|2397.21
04:58:01|2397.21
04:58:02|2397.21
04:58:03|2397.01
04:58:04|2397.01
04:58:05|2397.01
04:58:06|2396.97
04:58:07|2396.18
04:58:09|2396.22
04:58:10|2396.19
04:58:10|2396.19
04:58:11|2396.41
04:58:12|2396.44
04:58:14|2396.16
04:58:15|2397.18
04:58:16|2397.18
04:58:17|2397.37
04:58:18|2397.62
04:58:19|2397.18
04:58:21|2397.33
04:58:21|2397.38
04:58:23|2397.37
04:58:24|2396.67
04:58:24|2397.09
04:58:26|2396.76
04:58:26|2396.95
04:58:27|2396.95
04:58:28|2396.95
04:58:30|2397.01
04:58:30|2397.01
04:58:31|2397.
04:58:33|2397.
04:58:33|2396.87
04:58:35|2396.23
04:58:36|2396.31
04:58:37|2396.85
04:58:37|2396.5
04:58:38|2396.49
04:58:39|2396.89
04:58:40|2396.97
04:58:41|2397.17
04:58:42|2396.98
04:58:44|2396.98
04:58:44|2396.97
04:58:46|2397.38
04:58:47|2397.37
04:58:48|2397.77
04:58:48|2397.84
04:58:49|2397.69
04:58:50|2397.69
04:58:52|2397.69
04:58:52|2397.47
04:58:54|2397.73
04:58:55|2397.82
04:58:56|2397.82
04:58:57|2397.32
04:58:58|2397.32
04:59:00|2398.03
04:59:00|2398.05
04:59:01|2398.44
04:59:02|2398.44
04:59:03|2398.62
04:59:05|2398.65
04:59:05|2398.65
04:59:07|2398.66
04:59:08|2398.08
04:59:09|2398.1
04:59:10|2397.89
04:59:11|2398.26
04:59:12|2399.09
04:59:13|2401.02
04:59:14|2401.02
04:59:15|2400.99
04:59:16|2401.66
04:59:17|2401.38
04:59:19|2401.94
04:59:20|2402.17
04:59:21|2402.8
04:59:22|2403.23
04:59:23|2403.36
04:59:24|2402.91
04:59:25|2402.54
04:59:26|2402.5
04:59:27|2402.12
04:59:28|2402.12
04:59:29|2401.36
04:59:30|2400.82
04:59:31|2400.11
04:59:32|2400.11
04:59:33|2400.11
04:59:34|2400.65
04:59:35|2400.65
04:59:36|2401.47
04:59:37|2401.47
04:59:38|2401.47
04:59:39|2401.48
04:59:40|2402.28
04:59:42|2402.28
04:59:42|2402.23
04:59:43|2402.23
04:59:45|2402.28
04:59:45|2402.6
04:59:46|2401.89
04:59:47|2402.83
04:59:48|2402.83
04:59:49|2402.38
04:59:50|2402.39
04:59:51|2402.39
04:59:52|2402.35
04:59:53|2403.03
04:59:55|2403.93
04:59:56|2403.97
04:59:57|2404.
04:59:58|2403.62
05:00:00|2403.07
05:00:00|2403.88
05:00:01|2403.88
05:00:02|2407.77
05:00:03|2407.81
05:00:05|2406.5
05:00:06|2407.75
05:00:07|2409.01
05:00:08|2407.2
05:00:09|2407.12
05:00:10|2406.48
05:00:11|2405.33
05:00:12|2405.64
05:00:13|2405.46
05:00:14|2404.38
05:00:15|2403.15
05:00:15|2402.24
05:00:17|2403.26
05:00:18|2403.69
05:00:19|2403.83
05:00:20|2403.83
05:00:21|2402.84
05:00:22|2402.78
05:00:24|2402.16
05:00:24|2402.26
05:00:25|2401.67
05:00:26|2401.62
05:00:28|2400.76
05:00:28|2400.16
05:00:29|2400.3
05:00:30|2400.3
05:00:31|2400.01
05:00:33|2399.33
05:00:33|2400.27
05:00:34|2400.23
05:00:35|2400.24
05:00:36|2400.24
05:00:38|2399.47
05:00:39|2399.43
05:00:40|2399.57
05:00:41|2399.33
05:00:42|2399.33
05:00:43|2399.01
05:00:44|2398.67
05:00:45|2398.29
05:00:46|2398.65
05:00:47|2398.65
05:00:48|2398.21
05:00:49|2398.21
05:00:50|2398.44
05:00:51|2398.87
05:00:52|2398.87
05:00:53|2398.95
05:00:54|2399.13
05:00:55|2398.93
05:00:56|2398.93
05:00:58|2398.01
05:00:59|2398.64
05:01:00|2397.7
05:01:01|2397.61
05:01:03|2397.5
05:01:04|2397.5
05:01:05|2396.4
05:01:06|2396.12
05:01:07|2394.72
05:01:09|2395.74
05:01:09|2395.75
05:01:11|2394.69
05:01:11|2395.99
05:01:13|2394.24
05:01:14|2394.16
05:01:15|2394.76
05:01:16|2394.06
05:01:17|2393.8
05:01:18|2393.02
05:01:19|2393.02
05:01:20|2393.
05:01:21|2392.85
05:01:22|2392.85
05:01:23|2393.
05:01:25|2393.8
05:01:26|2394.88
05:01:27|2394.22
05:01:28|2394.51
05:01:29|2394.63
05:01:30|2394.37
05:01:31|2395.
05:01:32|2394.76
05:01:33|2395.28
05:01:34|2395.28
05:01:35|2395.24
05:01:36|2396.57
05:01:37|2396.77
05:01:38|2396.79
05:01:39|2396.78
05:01:40|2395.55
05:01:41|2396.09
05:01:42|2395.42
05:01:43|2394.74
05:01:44|2394.74
05:01:45|2394.81
05:01:46|2394.81
05:01:47|2394.65
05:01:48|2394.65
05:01:49|2394.81
05:01:50|2394.4
05:01:51|2394.9
05:01:53|2394.9
05:01:53|2394.
05:01:54|2394.
05:01:55|2394.
05:01:57|2393.
05:01:58|2392.64
05:01:59|2392.64
05:02:00|2393.49
05:02:01|2393.49
05:02:02|2393.45
05:02:03|2393.01
05:02:04|2393.01
05:02:05|2394.33
05:02:06|2393.85
05:02:07|2393.87
05:02:08|2393.4
05:02:09|2392.91
05:02:10|2392.91
05:02:11|2392.57
05:02:12|2391.69
05:02:14|2391.78
05:02:14|2391.78
05:02:16|2391.78
05:02:17|2391.78
05:02:18|2391.7
05:02:18|2391.92
05:02:20|2391.91
05:02:21|2391.96
05:02:22|2391.9
05:02:22|2391.89
05:02:24|2391.88
05:02:25|2391.83
05:02:26|2392.38
05:02:27|2392.84
05:02:28|2393.
05:02:29|2393.93
05:02:30|2393.56
05:02:32|2393.54
05:02:32|2393.37
05:02:33|2393.63
05:02:34|2393.05
05:02:36|2393.22
05:02:37|2391.94
05:02:38|2391.42
05:02:39|2391.82
05:02:40|2391.88
05:02:41|2391.88
05:02:42|2391.51
05:02:43|2391.68
05:02:44|2392.85
05:02:45|2392.85
05:02:46|2392.68
05:02:47|2392.68
05:02:48|2392.57
05:02:49|2392.53
05:02:50|2392.01
05:02:50|2391.55
05:02:52|2391.31
05:02:53|2391.86
05:02:54|2391.19
05:02:55|2391.21
05:02:56|2391.21
05:02:56|2391.17
05:02:58|2391.17
05:02:59|2391.29
05:03:00|2391.
05:03:02|2391.69
05:03:03|2392.
05:03:04|2392.
05:03:05|2392.
05:03:06|2391.99
05:03:07|2391.99
05:03:08|2391.99
05:03:09|2391.99
05:03:11|2392.58
05:03:12|2392.57
05:03:13|2392.57
05:03:13|2392.57
05:03:14|2392.57
05:03:16|2392.59
05:03:17|2392.07
05:03:18|2392.07
05:03:19|2392.59
05:03:20|2392.5
05:03:21|2392.13
05:03:22|2392.13
05:03:23|2392.13
05:03:24|2391.01
05:03:25|2391.
05:03:26|2389.86
05:03:27|2389.51
05:03:28|2390.39
05:03:29|2390.23
05:03:30|2390.23
05:03:31|2390.34
05:03:32|2390.14
05:03:33|2390.14
05:03:34|2389.53
05:03:35|2389.56
05:03:36|2392.44
05:03:37|2392.62
05:03:38|2392.62
05:03:39|2392.63
05:03:40|2392.58
05:03:41|2391.9
05:03:42|2392.99
05:03:43|2393.53
05:03:44|2392.99
05:03:45|2392.99
05:03:46|2393.04
05:03:47|2392.83
05:03:48|2392.83
05:03:49|2392.74
05:03:50|2392.74
05:03:52|2392.36
05:03:53|2392.36
05:03:53|2391.91
05:03:55|2390.21
05:03:56|2390.26
05:03:57|2390.53
05:03:58|2390.04
05:03:59|2391.
05:04:00|2390.01
05:04:01|2390.91
05:04:03|2390.14
05:04:04|2390.14
05:04:05|2390.58
05:04:06|2390.58
05:04:07|2390.14
05:04:08|2390.14
05:04:09|2390.58
05:04:10|2390.58
05:04:11|2390.58
05:04:13|2389.39
05:04:13|2388.47
05:04:14|2388.82
05:04:15|2390.05
05:04:16|2389.29
05:04:18|2389.12
05:04:19|2388.98
05:04:20|2389.39
05:04:20|2389.92
05:04:22|2389.92
05:04:22|2389.73
05:04:23|2388.56
05:04:25|2389.29
05:04:25|2388.88
05:04:27|2388.82
05:04:27|2388.79
05:04:28|2388.79
05:04:30|2391.39
05:04:31|2393.02
05:04:32|2391.72
05:04:33|2391.56
05:04:34|2391.46
05:04:34|2391.65
05:04:35|2391.38
05:04:37|2390.78
05:04:38|2390.77
05:04:39|2390.71
05:04:40|2390.27
05:04:41|2390.27
05:04:42|2390.41
05:04:43|2390.41
05:04:44|2390.71
05:04:45|2390.71
05:04:46|2390.71
05:04:47|2389.56
05:04:48|2389.56
05:04:49|2388.11
05:04:50|2387.94
05:04:51|2387.94
05:04:52|2387.62
05:04:53|2387.67
05:04:54|2387.54
05:04:55|2387.53
05:04:56|2388.42
05:04:57|2387.91
05:04:59|2387.97
05:05:00|2387.97
05:05:00|2387.89
05:05:01|2388.31
05:05:02|2387.91
05:05:04|2387.88
05:05:05|2389.
05:05:06|2389.22
05:05:07|2389.71
05:05:08|2389.32
05:05:09|2388.56
05:05:11|2388.32
05:05:11|2388.07
05:05:13|2387.62
05:05:14|2387.5
05:05:14|2390.48
05:05:16|2391.3
05:05:16|2390.74
05:05:18|2390.52
05:05:19|2390.38
05:05:20|2390.23
05:05:21|2391.43
05:05:22|2391.43
05:05:23|2390.46
05:05:25|2390.79
05:05:25|2390.6
05:05:27|2389.89
05:05:28|2389.89
05:05:29|2389.35
05:05:29|2389.35
05:05:31|2389.15
05:05:32|2388.95
05:05:33|2387.61
05:05:34|2387.61
05:05:35|2387.61
05:05:36|2387.99
05:05:36|2388.93
05:05:38|2388.93
05:05:39|2388.25
05:05:40|2388.25
05:05:40|2388.
05:05:42|2388.
05:05:43|2387.58
05:05:44|2387.01
05:05:45|2386.75
05:05:46|2386.34
05:05:47|2386.34
05:05:48|2387.07
05:05:49|2387.07
05:05:50|2386.43
05:05:51|2386.42
05:05:52|2386.31
05:05:53|2386.18
05:05:53|2385.39
05:05:55|2385.39
05:05:56|2384.52
05:05:56|2384.34
05:05:58|2383.9
05:05:58|2384.
05:06:00|2384.17
05:06:01|2384.18
05:06:02|2384.72
05:06:03|2384.78
05:06:05|2384.37
05:06:05|2383.05
05:06:07|2383.79
05:06:08|2383.75
05:06:09|2383.77
05:06:10|2383.16
05:06:12|2383.44
05:06:12|2383.82
05:06:13|2384.54
05:06:14|2384.41
05:06:16|2386.63
05:06:17|2386.88
05:06:18|2386.88
05:06:19|2385.35
05:06:19|2386.45
05:06:21|2386.19
05:06:22|2385.86
05:06:23|2385.74
05:06:24|2386.89
05:06:25|2387.55
05:06:26|2387.44
05:06:27|2387.44
05:06:28|2387.44
05:06:29|2386.74
05:06:30|2386.63
05:06:31|2386.63
05:06:32|2387.61
05:06:33|2387.47
05:06:34|2387.12
05:06:35|2390.59
05:06:36|2391.38
05:06:37|2391.38
05:06:38|2390.71
05:06:39|2390.7
05:06:40|2390.6
05:06:41|2390.6
05:06:42|2390.11
05:06:43|2390.31
05:06:44|2390.31
05:06:45|2390.26
05:06:46|2390.45
05:06:47|2390.76
05:06:48|2390.71
05:06:49|2390.17
05:06:50|2390.17
05:06:51|2390.54
05:06:52|2389.79
05:06:53|2390.54
05:06:54|2392.57
05:06:55|2391.87
05:06:56|2391.78
05:06:57|2391.78
05:06:58|2391.78
05:06:59|2391.8
05:07:00|2390.57
05:07:01|2390.26
05:07:03|2389.8
05:07:04|2388.85
05:07:04|2389.13
05:07:05|2390.06
05:07:07|2389.26
05:07:08|2389.26
05:07:09|2389.26
05:07:10|2388.01
05:07:11|2388.27
05:07:12|2387.04
05:07:13|2387.02
05:07:14|2387.03
05:07:15|2387.03
05:07:16|2387.15
05:07:18|2387.04
05:07:18|2386.65
05:07:19|2386.57
05:07:20|2386.3
05:07:21|2386.3
05:07:22|2386.2
05:07:23|2386.2
05:07:24|2387.12
05:07:25|2387.05
05:07:27|2386.36
05:07:28|2385.98
05:07:29|2385.98
05:07:30|2385.08
05:07:31|2385.65
05:07:32|2385.55
05:07:33|2385.68
05:07:34|2385.68
05:07:35|2386.54
05:07:36|2386.54
05:07:37|2385.95
05:07:38|2385.92
05:07:39|2386.17
05:07:40|2385.79
05:07:41|2386.07
05:07:42|2387.
05:07:43|2387.81
05:07:44|2387.34
05:07:45|2387.34
05:07:46|2387.4
05:07:47|2387.45
05:07:48|2387.46
05:07:49|2387.46
05:07:50|2387.86
05:07:51|2388.
05:07:52|2388.19
05:07:53|2388.17
05:07:54|2388.
05:07:55|2388.
05:07:56|2387.89
05:07:57|2387.89
05:07:58|2387.63
05:07:59|2387.37
05:08:00|2386.75
05:08:02|2386.45
05:08:03|2387.17
05:08:03|2386.96
05:08:05|2387.06
05:08:06|2386.48
05:08:07|2386.31
05:08:07|2386.41
05:08:09|2386.41
05:08:10|2386.41
05:08:11|2386.41
05:08:12|2387.1
05:08:13|2387.51
05:08:14|2387.12
05:08:16|2386.32
05:08:17|2386.17
05:08:18|2386.17
05:08:19|2385.63
05:08:19|2385.46
05:08:20|2384.06
05:08:22|2383.93
05:08:23|2384.89
05:08:23|2384.99
05:08:25|2383.89
05:08:26|2383.64
05:08:27|2383.64
05:08:28|2383.61
05:08:28|2382.8
05:08:29|2383.01
05:08:31|2383.12
05:08:32|2382.87
05:08:33|2382.87
05:08:34|2383.
05:08:35|2383.25
05:08:36|2382.75
05:08:37|2382.77
05:08:39|2382.76
05:08:39|2383.35
05:08:40|2381.72
05:08:41|2381.5
05:08:42|2381.69
05:08:43|2382.26
05:08:44|2382.79
05:08:45|2381.39
05:08:46|2381.35
05:08:47|2381.51
05:08:48|2379.81
05:08:49|2380.03
05:08:50|2379.94
05:08:51|2379.52
05:08:52|2379.52
05:08:53|2379.4
05:08:54|2379.92
05:08:55|2380.3
05:08:56|2380.3
05:08:57|2379.65
05:08:58|2379.91
05:08:59|2379.91
05:09:00|2379.57
05:09:01|2379.71
05:09:02|2379.7
05:09:04|2379.57
05:09:05|2379.71
05:09:06|2380.71
05:09:08|2380.71
05:09:08|2380.99
05:09:09|2380.99
05:09:10|2380.99
05:09:12|2380.53
05:09:12|2380.58
05:09:14|2380.86
05:09:14|2380.54
05:09:16|2380.54
05:09:16|2381.22
05:09:17|2380.88
05:09:18|2380.76
05:09:19|2380.5
05:09:21|2379.96
05:09:22|2379.71
05:09:23|2379.72
05:09:24|2379.92
05:09:24|2379.59
05:09:26|2380.15
05:09:27|2381.1
05:09:28|2381.54
05:09:28|2381.23
05:09:29|2381.45
05:09:30|2381.88
05:09:32|2381.76
05:09:32|2381.45
05:09:34|2381.32
05:09:34|2381.99
05:09:35|2381.65
05:09:36|2381.57
05:09:38|2381.57
05:09:38|2382.89
05:09:39|2382.91
05:09:40|2382.88
05:09:41|2382.46
05:09:43|2382.46
05:09:44|2382.36
05:09:45|2382.62
05:09:46|2382.01
05:09:46|2382.01
05:09:47|2382.09
05:09:49|2382.41
05:09:49|2381.9
05:09:50|2382.73
05:09:52|2383.42
05:09:52|2383.86
05:09:53|2383.48
05:09:55|2383.55
05:09:56|2382.61
05:09:57|2381.7
05:09:58|2381.31
05:09:59|2381.31
05:10:00|2381.67
05:10:01|2381.29
05:10:02|2381.28
05:10:03|2380.38
05:10:04|2380.37
05:10:05|2380.9
05:10:07|2380.33
05:10:08|2380.48
05:10:09|2381.34
05:10:10|2381.68
05:10:11|2381.68
05:10:12|2381.31
05:10:13|2381.31
05:10:14|2381.71
05:10:15|2382.59
05:10:16|2382.59
05:10:17|2382.59
05:10:18|2382.37
05:10:19|2382.37
05:10:20|2381.65
05:10:21|2381.65
05:10:22|2381.69
05:10:23|2381.69
05:10:24|2380.88
05:10:25|2380.99
05:10:26|2380.99
05:10:27|2381.38
05:10:28|2381.38
05:10:30|2381.64
05:10:30|2381.65
05:10:32|2381.65
05:10:32|2381.99
05:10:34|2382.17
05:10:34|2382.22
05:10:35|2382.22
05:10:37|2382.59
05:10:37|2383.09
05:10:39|2382.83
05:10:40|2382.83
05:10:41|2382.67
05:10:41|2382.67
05:10:42|2382.77
05:10:44|2382.7
05:10:45|2382.33
05:10:46|2382.71
05:10:47|2382.67
05:10:48|2382.43
05:10:49|2382.42
05:10:50|2381.98
05:10:51|2381.06
05:10:52|2380.67
05:10:53|2380.57
05:10:54|2380.52
05:10:55|2380.52
05:10:56|2380.93
05:10:57|2380.93
05:10:58|2380.93
05:10:59|2380.11
05:11:00|2379.84
05:11:01|2379.86
05:11:02|2379.58
05:11:03|2379.41
05:11:04|2379.37
05:11:05|2379.43
05:11:06|2379.55
05:11:07|2379.85
05:11:08|2379.67
05:11:09|2379.68
05:11:10|2379.57
05:11:11|2379.66
05:11:12|2379.26
05:11:14|2379.44
05:11:14|2379.66
05:11:16|2379.59
05:11:16|2379.65
05:11:18|2379.66
05:11:19|2379.51
05:11:19|2379.79
05:11:21|2379.2
05:11:22|2379.49
05:11:23|2379.63
05:11:24|2379.72
05:11:25|2379.7
05:11:26|2379.7
05:11:27|2379.63
05:11:28|2379.71
05:11:29|2379.71
05:11:30|2379.09
05:11:31|2379.12
05:11:32|2379.24
05:11:33|2379.28
05:11:34|2379.51
05:11:35|2379.57
05:11:36|2379.68
05:11:37|2379.37
05:11:38|2379.58
05:11:39|2379.64
05:11:41|2379.99
05:11:41|2380.03
05:11:42|2379.96
05:11:43|2379.96
05:11:44|2379.34
05:11:45|2377.65
05:11:46|2379.
05:11:47|2379.08
05:11:48|2379.46
05:11:49|2379.62
05:11:50|2379.65
05:11:51|2379.65
05:11:52|2380.42
05:11:53|2379.81
05:11:54|2379.6
05:11:55|2379.71
05:11:56|2379.53
05:11:57|2379.37
05:11:58|2379.56
05:11:59|2379.52
05:12:00|2379.67
05:12:01|2379.52
05:12:02|2379.47
05:12:03|2379.5
05:12:04|2379.51
05:12:05|2379.71
05:12:06|2379.
05:12:07|2379.03
05:12:09|2378.53
05:12:10|2378.08
05:12:11|2376.92
05:12:12|2376.59
05:12:13|2376.37
05:12:15|2376.82
05:12:16|2376.82
05:12:17|2376.92
05:12:18|2376.93
05:12:19|2377.21
05:12:19|2377.1
05:12:21|2377.15
05:12:22|2377.29
05:12:22|2377.33
05:12:24|2377.09
05:12:25|2376.36
05:12:26|2375.74
05:12:27|2374.73
05:12:28|2375.64
05:12:29|2375.25
05:12:30|2375.86
05:12:31|2372.56
05:12:31|2372.88
05:12:32|2372.56
05:12:34|2373.49
05:12:35|2372.26
05:12:36|2372.7
05:12:38|2372.33
05:12:38|2372.48
05:12:39|2371.65
05:12:40|2372.06
05:12:41|2371.87
05:12:42|2371.51
05:12:43|2371.95
05:12:44|2371.87
05:12:45|2371.01
05:12:46|2371.19
05:12:47|2371.22
05:12:48|2371.22
05:12:49|2371.7
05:12:50|2371.7
05:12:51|2371.45
05:12:52|2371.71
05:12:53|2371.72
05:12:54|2371.71
05:12:55|2371.68
05:12:56|2372.48
05:12:57|2372.49
05:12:58|2372.57
05:12:59|2372.48
05:13:00|2372.49
05:13:01|2372.55
05:13:02|2372.45
05:13:03|2372.44
05:13:04|2371.81
05:13:05|2372.26
05:13:06|2372.52
05:13:07|2372.52
05:13:08|2372.35
05:13:09|2372.32
05:13:10|2372.26
05:13:11|2371.74
05:13:13|2371.74
05:13:14|2371.73
05:13:15|2371.73
05:13:15|2372.32
05:13:17|2372.31
05:13:17|2372.16
05:13:19|2372.99
05:13:20|2372.81
05:13:21|2372.81
05:13:21|2372.82
05:13:23|2373.22
05:13:24|2373.37
05:13:25|2374.41
05:13:26|2374.48
05:13:27|2374.48
05:13:28|2374.03
05:13:29|2373.16
05:13:30|2372.35
05:13:31|2372.23
05:13:32|2371.6
05:13:33|2371.72
05:13:34|2371.92
05:13:35|2371.16
05:13:37|2371.28
05:13:38|2371.95
05:13:38|2371.91
05:13:39|2371.91
05:13:41|2372.06
05:13:42|2372.06
05:13:42|2372.06
05:13:43|2371.98
05:13:44|2371.87
05:13:46|2370.49
05:13:46|2370.48
05:13:47|2368.54
05:13:48|2369.61
05:13:49|2369.94
05:13:51|2370.38
05:13:51|2371.
05:13:52|2371.
05:13:53|2369.83
05:13:54|2369.62
05:13:56|2370.87
05:13:56|2370.41
05:13:57|2369.91
05:13:58|2370.14
05:14:00|2370.65
05:14:01|2371.
05:14:01|2371.31
05:14:03|2372.46
05:14:04|2372.58
05:14:04|2372.87
05:14:06|2373.
05:14:07|2372.92
05:14:08|2373.38
05:14:09|2374.48
05:14:10|2374.49
05:14:12|2375.61
05:14:12|2375.31
05:14:13|2375.16
05:14:14|2374.11
05:14:16|2374.71
05:14:17|2375.2
05:14:18|2375.3
05:14:18|2375.13
05:14:19|2375.61
05:14:21|2375.38
05:14:21|2375.74
05:14:22|2375.74
05:14:23|2375.02
05:14:25|2375.02
05:14:26|2375.63
05:14:26|2375.25
05:14:28|2376.05
05:14:29|2376.05
05:14:30|2376.3
05:14:31|2376.26
05:14:32|2376.27
05:14:33|2377.
05:14:34|2377.46
05:14:35|2377.73
05:14:36|2377.32
05:14:37|2377.5
05:14:38|2378.27
05:14:39|2378.55
05:14:40|2378.56
05:14:41|2377.71
05:14:42|2377.14
05:14:43|2377.18
05:14:44|2377.06
05:14:45|2376.93
05:14:46|2376.99
05:14:47|2377.41
05:14:48|2377.41
05:14:50|2378.01
05:14:50|2378.32
05:14:52|2377.76
05:14:52|2378.08
05:14:53|2377.94
05:14:55|2376.47
05:14:55|2376.47
05:14:56|2376.44
05:14:58|2376.45
05:14:58|2376.49
05:14:59|2376.49
05:15:02|2376.54
05:15:02|2377.07
05:15:03|2376.05
05:15:05|2375.93
05:15:05|2376.33
05:15:07|2375.27
05:15:07|2375.
05:15:09|2374.35
05:15:10|2374.35
05:15:11|2374.19
05:15:12|2374.19
05:15:13|2374.19
05:15:15|2374.2
05:15:16|2374.16
05:15:17|2374.
05:15:18|2374.
05:15:19|2373.13
05:15:19|2372.96
05:15:20|2372.97
05:15:22|2372.39
05:15:23|2372.39
05:15:24|2372.21
05:15:25|2372.21
05:15:26|2372.21
05:15:27|2372.68
05:15:28|2371.7
05:15:29|2371.16
05:15:30|2371.44
05:15:31|2371.44
05:15:32|2371.44
05:15:33|2371.44
05:15:35|2371.2
05:15:36|2372.12
05:15:36|2371.41
05:15:37|2372.07
05:15:39|2372.07
05:15:39|2372.25
05:15:40|2372.25
05:15:41|2372.56
05:15:43|2373.59
05:15:44|2373.43
05:15:46|2373.44
05:15:46|2373.18
05:15:47|2373.29
05:15:48|2372.65
05:15:49|2372.65
05:15:50|2372.85
05:15:51|2372.85
05:15:52|2373.48
05:15:53|2372.71
05:15:54|2372.71
05:15:55|2372.71
05:15:56|2373.14
05:15:57|2373.7
05:15:59|2373.74
05:15:59|2374.02
05:16:00|2374.02
05:16:01|2374.02
05:16:02|2374.34
05:16:03|2374.82
05:16:04|2375.17
05:16:05|2375.91
05:16:06|2375.91
05:16:07|2375.88
05:16:08|2375.88
05:16:10|2376.
05:16:10|2376.82
05:16:12|2376.79
05:16:13|2377.73
05:16:15|2377.99
05:16:15|2378.23
05:16:17|2378.69
05:16:17|2378.33
05:16:18|2377.57
05:16:20|2377.86
05:16:20|2376.81
05:16:22|2376.57
05:16:23|2376.59
05:16:24|2376.59
05:16:25|2376.59
05:16:26|2376.65
05:16:26|2376.94
05:16:28|2376.66
05:16:29|2377.01
05:16:30|2376.76
05:16:31|2376.78
05:16:32|2377.35
05:16:32|2377.17
05:16:34|2376.65
05:16:35|2375.78
05:16:36|2375.19
05:16:37|2375.27
05:16:38|2375.01
05:16:39|2374.82
05:16:40|2374.29
05:16:41|2373.3
05:16:42|2373.49
05:16:43|2374.01
05:16:44|2373.58
05:16:45|2373.58
05:16:46|2373.78
05:16:47|2373.78
05:16:48|2373.78
05:16:49|2373.58
05:16:50|2373.13
05:16:51|2373.32
05:16:52|2373.01
05:16:53|2372.67
05:16:54|2372.67
05:16:55|2372.23
05:16:56|2372.23
05:16:57|2372.23
05:16:58|2372.66
05:16:59|2372.6
05:17:00|2372.6
05:17:01|2372.54
05:17:02|2372.53
05:17:03|2372.53
05:17:04|2373.07
05:17:06|2373.07
05:17:06|2372.99
05:17:07|2372.94
05:17:09|2373.01
05:17:10|2372.22
05:17:11|2371.61
05:17:12|2371.61
05:17:14|2371.55
05:17:14|2371.36
05:17:15|2371.13
05:17:17|2371.76
05:17:18|2371.76
05:17:19|2371.73
05:17:19|2371.73
05:17:20|2371.72
05:17:22|2371.72
05:17:22|2371.85
05:17:23|2371.79
05:17:25|2371.63
05:17:25|2371.9
05:17:27|2371.91
05:17:28|2371.91
05:17:29|2371.91
05:17:30|2372.29
05:17:31|2372.39
05:17:32|2373.38
05:17:33|2373.33
05:17:34|2374.
05:17:35|2374.26
05:17:36|2374.54
05:17:37|2374.55
05:17:38|2374.55
05:17:39|2374.25
05:17:41|2374.25
05:17:41|2375.
05:17:42|2374.49
05:17:43|2374.07
05:17:44|2374.08
05:17:45|2374.08
05:17:46|2374.08
05:17:47|2374.07
05:17:48|2373.66
05:17:49|2373.36
05:17:50|2373.36
05:17:51|2373.36
05:17:52|2372.83
05:17:53|2372.42
05:17:54|2372.42
05:17:55|2372.3
05:17:56|2372.3
05:17:57|2372.26
05:17:58|2372.31
05:17:59|2372.31
05:18:00|2372.31
05:18:01|2372.62
05:18:02|2373.04
05:18:03|2373.04
05:18:04|2372.52
05:18:05|2372.34
05:18:06|2372.34
05:18:07|2371.53
05:18:08|2371.87
05:18:10|2371.87
05:18:10|2372.65
05:18:11|2373.78
05:18:13|2373.45
05:18:14|2373.16
05:18:15|2373.16
05:18:16|2373.16
05:18:17|2373.3
05:18:18|2373.29
05:18:19|2373.13
05:18:20|2373.13
05:18:21|2373.13
05:18:23|2373.84
05:18:23|2373.52
05:18:24|2373.63
05:18:25|2373.36
05:18:27|2373.72
05:18:27|2373.53
05:18:28|2373.53
05:18:29|2373.61
05:18:30|2372.88
05:18:31|2372.36
05:18:32|2372.36
05:18:33|2372.37
05:18:35|2372.24
05:18:35|2373.39
05:18:36|2371.5
05:18:37|2371.5
05:18:39|2371.52
05:18:40|2371.37
05:18:41|2371.01
05:18:41|2372.21
05:18:42|2372.21
05:18:43|2372.06
05:18:44|2371.73
05:18:45|2371.73
05:18:46|2371.39
05:18:47|2371.51
05:18:48|2371.5
05:18:49|2370.37
05:18:50|2370.38
05:18:51|2369.38
05:18:52|2369.42
05:18:53|2369.31
05:18:54|2369.
05:18:56|2369.01
05:18:56|2369.01
05:18:57|2369.33
05:18:58|2369.88
05:18:59|2371.78
05:19:00|2371.74
05:19:01|2371.67
05:19:02|2370.69
05:19:04|2370.69
05:19:04|2370.71
05:19:06|2370.67
05:19:06|2370.65
05:19:08|2370.19
05:19:08|2370.06
05:19:09|2370.74
05:19:11|2370.65
05:19:11|2370.65
05:19:13|2370.78
05:19:14|2370.8
05:19:15|2370.86
05:19:16|2371.43
05:19:17|2371.25
05:19:18|2371.66
05:19:19|2371.65
05:19:20|2371.71
05:19:22|2371.99
05:19:23|2372.9
05:19:24|2372.9
05:19:25|2372.91
05:19:26|2372.9
05:19:26|2372.82
05:19:27|2372.22
05:19:29|2372.22
05:19:30|2371.95
05:19:31|2371.13
05:19:32|2371.31
05:19:33|2372.16
05:19:34|2372.42
05:19:35|2372.82
05:19:36|2372.46
05:19:37|2372.44
05:19:38|2372.44
05:19:40|2372.28
05:19:40|2372.28
05:19:41|2371.96
05:19:42|2371.96
05:19:43|2371.96
05:19:44|2371.78
05:19:45|2371.78
05:19:46|2372.87
05:19:47|2372.87
05:19:48|2372.77
05:19:49|2373.14
05:19:50|2373.14
05:19:51|2373.14
05:19:52|2373.38
05:19:53|2374.56
05:19:54|2374.56
05:19:55|2374.56
05:19:57|2374.99
05:19:57|2375.
05:19:58|2374.76
05:19:59|2375.01
05:20:00|2375.95
05:20:01|2375.95
05:20:02|2376.58
05:20:04|2376.83
05:20:04|2376.54
05:20:06|2376.52
05:20:07|2376.52
05:20:07|2377.18
05:20:09|2377.73
05:20:10|2377.63
05:20:11|2377.88
05:20:12|2377.07
05:20:12|2377.25
05:20:14|2377.48
05:20:15|2377.13
05:20:16|2376.52
05:20:18|2376.31
05:20:18|2376.04
05:20:19|2376.05
05:20:20|2377.37
05:20:22|2377.55
05:20:22|2377.38
05:20:24|2377.38
05:20:25|2377.92
05:20:25|2377.59
05:20:26|2377.59
05:20:28|2377.59
05:20:29|2377.17
05:20:30|2377.01
05:20:31|2377.
05:20:31|2376.02
05:20:33|2375.62
05:20:34|2375.57
05:20:35|2375.84
05:20:36|2375.84
05:20:37|2376.44
05:20:37|2377.
05:20:38|2377.02
05:20:39|2377.38
05:20:41|2377.
05:20:42|2377.
05:20:43|2377.59
05:20:43|2377.59
05:20:44|2377.6
05:20:46|2377.87
05:20:47|2377.96
05:20:47|2377.96
05:20:48|2377.89
05:20:50|2378.08
05:20:50|2377.88
05:20:52|2377.87
05:20:53|2377.21
05:20:54|2377.23
05:20:54|2377.01
05:20:55|2377.01
05:20:56|2377.84
05:20:58|2378.39
05:20:59|2378.33
05:21:00|2378.04
05:21:00|2378.1
05:21:02|2377.36
05:21:02|2378.37
05:21:03|2378.46
05:21:04|2378.66
05:21:06|2378.66
05:21:07|2378.66
05:21:08|2378.66
05:21:09|2378.66
05:21:09|2378.82
05:21:11|2378.6
05:21:12|2378.65
05:21:13|2377.94
05:21:14|2377.92
05:21:16|2378.18
05:21:16|2377.56
05:21:17|2377.75
05:21:19|2378.82
05:21:19|2378.48
05:21:21|2379.08
05:21:21|2379.17
05:21:23|2379.22
05:21:24|2379.22
05:21:24|2379.22
05:21:26|2379.21
05:21:26|2379.18
05:21:27|2379.48
05:21:28|2379.56
05:21:30|2379.55
05:21:31|2379.52
05:21:32|2379.59
05:21:34|2379.84
05:21:34|2379.84
05:21:35|2379.85
05:21:36|2379.64
05:21:37|2379.23
05:21:38|2379.01
05:21:39|2378.21
05:21:40|2378.01
05:21:41|2379.01
05:21:42|2378.02
05:21:43|2378.06
05:21:44|2378.06
05:21:45|2378.
05:21:46|2378.
05:21:47|2378.7
05:21:48|2378.7
05:21:49|2378.68
05:21:50|2378.7
05:21:51|2378.69
05:21:52|2378.68
05:21:53|2378.67
05:21:54|2378.49
05:21:55|2378.49
05:21:56|2378.49
05:21:57|2378.68
05:21:58|2378.68
05:21:59|2378.42
05:22:00|2378.42
05:22:01|2377.91
05:22:02|2378.
05:22:04|2377.72
05:22:05|2377.01
05:22:06|2377.01
05:22:06|2377.16
05:22:07|2377.01
05:22:08|2377.02
05:22:10|2377.02
05:22:10|2377.02
05:22:11|2377.23
05:22:13|2377.58
05:22:14|2377.57
05:22:15|2377.1
05:22:16|2377.1
05:22:17|2377.18
05:22:18|2377.18
05:22:20|2377.49
05:22:21|2377.92
05:22:21|2377.92
05:22:22|2378.35
05:22:24|2378.35
05:22:24|2378.03
05:22:25|2378.03
05:22:27|2378.01
05:22:28|2377.73
05:22:28|2377.73
05:22:29|2377.94
05:22:30|2377.94
05:22:32|2377.76
05:22:32|2377.76
05:22:34|2377.97
05:22:35|2377.38
05:22:35|2377.98
05:22:37|2377.98
05:22:38|2378.43
05:22:39|2379.15
05:22:40|2379.44
05:22:41|2379.36
05:22:41|2380.22
05:22:42|2381.87
05:22:43|2381.85
05:22:45|2382.04
05:22:46|2381.83
05:22:46|2381.69
05:22:48|2380.47
05:22:48|2380.65
05:22:49|2380.69
05:22:51|2380.7
05:22:52|2380.46
05:22:53|2380.18
05:22:54|2380.18
05:22:54|2380.14
05:22:56|2379.35
05:22:56|2380.34
05:22:57|2379.84
05:22:59|2379.59
05:23:00|2380.
05:23:00|2379.34
05:23:02|2379.34
05:23:02|2379.34
05:23:04|2380.15
05:23:05|2379.98
05:23:06|2379.73
05:23:07|2379.
05:23:08|2378.43
05:23:09|2378.73
05:23:10|2378.73
05:23:11|2378.92
05:23:12|2378.68
05:23:13|2378.29
05:23:15|2378.41
05:23:15|2378.46
05:23:16|2379.12
05:23:18|2379.34
05:23:18|2379.56
05:23:20|2379.56
05:23:20|2380.5
05:23:21|2380.85
05:23:23|2380.78
05:23:24|2380.54
05:23:25|2380.66
05:23:26|2380.52
05:23:26|2380.84
05:23:28|2380.99
05:23:29|2380.96
05:23:30|2380.69
05:23:32|2380.24
05:23:32|2380.
05:23:33|2380.
05:23:34|2379.77
05:23:36|2379.73
05:23:37|2379.52
05:23:38|2379.52
05:23:39|2379.46
05:23:39|2379.46
05:23:41|2379.46
05:23:42|2380.21
05:23:43|2380.22
05:23:44|2380.21
05:23:45|2380.01
05:23:46|2379.68
05:23:47|2379.72
05:23:48|2379.72
05:23:49|2379.11
05:23:50|2378.98
05:23:51|2378.98
05:23:52|2378.98
05:23:53|2378.98
05:23:54|2378.98
05:23:55|2378.8
05:23:56|2378.8
05:23:57|2378.84
05:23:58|2378.3
05:23:59|2377.28
05:24:00|2377.26
05:24:01|2377.22
05:24:02|2377.22
05:24:03|2377.21
05:24:04|2376.
05:24:05|2375.45
05:24:06|2375.45
05:24:07|2375.45
05:24:08|2375.46
05:24:10|2375.65
05:24:10|2376.2
05:24:11|2376.2
05:24:12|2376.55
05:24:13|2376.1
05:24:14|2375.83
05:24:15|2376.04
05:24:16|2375.43
05:24:17|2375.54
05:24:18|2375.52
05:24:20|2375.43
05:24:20|2374.72
05:24:22|2374.
05:24:23|2373.87
05:24:24|2372.49
05:24:25|2372.88
05:24:26|2372.57
05:24:27|2371.81
05:24:28|2372.01
05:24:29|2371.52
05:24:30|2370.73
05:24:31|2369.58
05:24:32|2369.57
05:24:33|2368.64
05:24:34|2367.57
05:24:35|2369.34
05:24:36|2369.55
05:24:37|2369.73
05:24:38|2369.49
05:24:39|2369.35
05:24:40|2368.1
05:24:41|2368.12
05:24:42|2367.51
05:24:43|2365.96
05:24:44|2366.04
05:24:45|2367.1
05:24:46|2367.61
05:24:47|2367.55
05:24:48|2367.73
05:24:49|2368.03
05:24:50|2368.37
05:24:51|2367.09
05:24:52|2366.65
05:24:53|2366.64
05:24:54|2366.17
05:24:55|2365.48
05:24:56|2365.46
05:24:58|2365.5
05:24:58|2366.25
05:24:59|2367.39
05:25:00|2367.39
05:25:01|2366.6
05:25:02|2367.02
05:25:03|2367.39
05:25:04|2367.39
05:25:05|2367.39
05:25:06|2367.22
05:25:07|2367.22
05:25:08|2365.27
05:25:09|2365.11
05:25:10|2365.05
05:25:11|2364.87
05:25:12|2364.87
05:25:13|2364.87
05:25:14|2363.93
05:25:16|2363.15
05:25:17|2368.94
05:25:18|2368.64
05:25:18|2365.58
05:25:20|2364.3
05:25:22|2363.3
05:25:22|2364.07
05:25:23|2363.21
05:25:24|2363.41
05:25:25|2361.55
05:25:26|2362.32
05:25:27|2362.31
05:25:28|2362.32
05:25:29|2360.65
05:25:30|2359.64
05:25:32|2358.34
05:25:33|2357.
05:25:33|2357.28
05:25:34|2358.98
05:25:36|2358.98
05:25:37|2357.1
05:25:38|2355.43
05:25:39|2356.83
05:25:41|2358.02
05:25:41|2358.03
05:25:42|2357.14
05:25:43|2357.59
05:25:45|2357.26
05:25:46|2357.1
05:25:47|2357.1
05:25:47|2357.45
05:25:49|2358.33
05:25:50|2358.12
05:25:51|2358.12
05:25:52|2358.12
05:25:53|2357.76
05:25:54|2357.76
05:25:55|2358.12
05:25:56|2358.16
05:25:57|2358.33
05:25:58|2358.56
05:25:59|2358.16
05:26:00|2358.9
05:26:01|2358.9
05:26:02|2358.82
05:26:03|2358.82
05:26:05|2359.02
05:26:05|2359.
05:26:06|2360.
05:26:07|2360.38
05:26:08|2359.97
05:26:09|2359.97
05:26:10|2361.35
05:26:11|2362.01
05:26:12|2362.56
05:26:14|2363.09
05:26:15|2363.25
05:26:15|2363.35
05:26:17|2364.
05:26:17|2363.78
05:26:19|2363.87
05:26:20|2363.39
05:26:21|2362.9
05:26:22|2362.71
05:26:24|2362.62
05:26:24|2362.
05:26:25|2360.02
05:26:26|2360.
05:26:27|2361.03
05:26:28|2360.19
05:26:29|2360.19
05:26:30|2359.31
05:26:32|2357.81
05:26:33|2357.61
05:26:34|2357.23
05:26:34|2357.62
05:26:36|2359.02
05:26:37|2359.48
05:26:37|2358.83
05:26:38|2358.77
05:26:40|2359.1
05:26:41|2359.27
05:26:42|2360.
05:26:43|2360.39
05:26:43|2361.6
05:26:45|2361.27
05:26:45|2361.12
05:26:46|2361.61
05:26:47|2361.62
05:26:48|2361.81
05:26:49|2361.58
05:26:50|2361.66
05:26:51|2361.99
05:26:52|2361.99
05:26:54|2361.58
05:26:54|2361.99
05:26:55|2361.45
05:26:56|2360.96
05:26:57|2360.44
05:26:58|2360.44
05:26:59|2360.43
05:27:00|2360.43
05:27:02|2360.38
05:27:03|2359.93
05:27:05|2360.13
05:27:05|2359.26
05:27:06|2358.52
05:27:07|2358.95
05:27:08|2358.91
05:27:09|2358.91
05:27:10|2358.86
05:27:11|2359.4
05:27:12|2359.72
05:27:13|2359.88
05:27:14|2359.52
05:27:15|2359.79
05:27:16|2359.57
05:27:17|2359.57
05:27:18|2359.89
05:27:19|2359.67
05:27:20|2359.52
05:27:22|2359.19
05:27:23|2359.26
05:27:24|2359.26
05:27:24|2359.3
05:27:26|2359.07
05:27:27|2357.63
05:27:28|2357.45
05:27:30|2356.68
05:27:30|2356.68
05:27:31|2356.79
05:27:32|2357.21
05:27:33|2357.6
05:27:34|2359.13
05:27:35|2359.08
05:27:36|2359.04
05:27:37|2358.5
05:27:38|2358.44
05:27:39|2358.44
05:27:40|2358.28
05:27:41|2358.68
05:27:42|2358.19
05:27:43|2359.03
05:27:44|2358.91
05:27:45|2358.91
05:27:46|2358.91
05:27:47|2358.61
05:27:48|2358.61
05:27:49|2359.09
05:27:50|2360.49
05:27:51|2360.25
05:27:52|2360.25
05:27:53|2359.88
05:27:54|2360.45
05:27:55|2360.46
05:27:56|2360.46
05:27:57|2358.95
05:27:58|2358.5
05:27:59|2359.04
05:28:00|2357.79
05:28:02|2357.2
05:28:02|2357.2
05:28:03|2357.21
05:28:04|2357.15
05:28:06|2355.67
05:28:06|2356.05
05:28:08|2356.05
05:28:09|2355.69
05:28:10|2355.62
05:28:10|2355.64
05:28:12|2356.41
05:28:13|2355.78
05:28:14|2354.23
05:28:14|2354.81
05:28:16|2355.08
05:28:16|2355.54
05:28:18|2355.54
05:28:19|2355.28
05:28:20|2355.23
05:28:21|2355.03
05:28:22|2356.02
05:28:23|2356.02
05:28:24|2355.2
05:28:25|2356.
05:28:27|2354.9
05:28:27|2354.67
05:28:28|2354.67
05:28:29|2353.77
05:28:30|2353.88
05:28:32|2354.39
05:28:33|2354.39
05:28:34|2353.57
05:28:34|2353.57
05:28:35|2353.39
05:28:37|2352.47
05:28:37|2352.69
05:28:39|2352.38
05:28:40|2353.01
05:28:41|2352.8
05:28:42|2352.76
05:28:43|2353.21
05:28:44|2352.9
05:28:45|2352.56
05:28:46|2352.46
05:28:47|2352.26
05:28:48|2352.14
05:28:49|2351.06
05:28:50|2350.88
05:28:51|2350.58
05:28:52|2351.98
05:28:53|2353.63
05:28:54|2353.06
05:28:55|2353.47
05:28:56|2352.75
05:28:57|2352.84
05:28:58|2352.1
05:28:59|2351.88
05:29:00|2351.87
05:29:01|2352.45
05:29:02|2353.16
05:29:03|2353.04
05:29:04|2353.31
05:29:05|2354.08
05:29:06|2354.37
05:29:07|2353.69
05:29:08|2353.84
05:29:09|2354.18
05:29:10|2354.34
05:29:11|2354.36
05:29:12|2354.61
05:29:13|2354.1
05:29:14|2353.98
05:29:15|2354.57
05:29:16|2354.74
05:29:17|2354.55
05:29:18|2353.99
05:29:19|2354.8
05:29:20|2354.55
05:29:21|2354.12
05:29:22|2353.95
05:29:23|2353.85
05:29:25|2352.78
05:29:25|2352.24
05:29:26|2350.97
05:29:28|2350.98
05:29:29|2350.79
05:29:30|2350.
05:29:30|2350.01
05:29:32|2349.75
05:29:32|2349.36
05:29:34|2349.21
05:29:35|2348.97
05:29:36|2348.63
05:29:36|2348.71
05:29:38|2348.79
05:29:39|2348.53
05:29:40|2348.32
05:29:41|2348.28
05:29:42|2348.28
05:29:42|2348.73
05:29:44|2348.27
05:29:45|2348.77
05:29:46|2348.54
05:29:46|2348.78
05:29:47|2348.59
05:29:48|2348.66
05:29:50|2348.46
05:29:50|2348.33
05:29:51|2348.8
05:29:53|2347.69
05:29:53|2348.73
05:29:55|2349.12
05:29:56|2348.1
05:29:57|2348.74
05:29:58|2348.13
05:29:59|2348.17
05:30:00|2348.18
05:30:01|2348.14
05:30:02|2349.48
05:30:03|2349.2
05:30:04|2349.91
05:30:05|2349.96
05:30:06|2350.17
05:30:07|2350.22
05:30:08|2350.47
05:30:09|2351.
05:30:10|2349.78
05:30:11|2350.72
05:30:12|2350.92
05:30:13|2349.73
05:30:14|2350.27
05:30:15|2352.65
05:30:17|2353.04
05:30:18|2353.16
05:30:18|2352.88
05:30:20|2352.38
05:30:21|2352.86
05:30:22|2351.65
05:30:23|2351.76
05:30:24|2351.68
05:30:25|2351.65
05:30:26|2351.43
05:30:28|2351.99
05:30:29|2351.99
05:30:30|2352.38
05:30:31|2352.19
05:30:32|2351.71
05:30:34|2351.71
05:30:34|2351.75
05:30:36|2353.63
05:30:37|2351.73
05:30:38|2350.23
05:30:39|2350.24
05:30:40|2350.07
05:30:40|2349.03
05:30:42|2349.45
05:30:42|2349.45
05:30:43|2349.44
05:30:44|2349.74
05:30:46|2349.39
05:30:47|2349.39
05:30:48|2349.09
05:30:50|2349.07
05:30:50|2350.74
05:30:51|2350.73
05:30:52|2350.21
05:30:53|2349.83
05:30:54|2349.63
05:30:55|2349.95
05:30:56|2350.
05:30:57|2350.
05:30:58|2349.99
05:30:59|2349.94
05:31:00|2350.
05:31:01|2349.03
05:31:03|2348.55
05:31:03|2348.54
05:31:04|2351.36
05:31:05|2350.66
05:31:07|2350.14
05:31:08|2350.57
05:31:09|2351.7
05:31:10|2350.76
05:31:10|2350.68
05:31:12|2350.22
05:31:12|2350.18
05:31:14|2349.4
05:31:15|2349.76
05:31:16|2349.44
05:31:17|2348.82
05:31:18|2348.81
05:31:19|2348.67
05:31:20|2348.68
05:31:22|2348.84
05:31:22|2348.84
05:31:23|2348.55
05:31:24|2348.58
05:31:26|2349.59
05:31:27|2350.
05:31:28|2349.79
05:31:29|2350.18
05:31:30|2349.09
05:31:31|2349.09
05:31:32|2349.09
05:31:33|2349.35
05:31:34|2349.13
05:31:35|2349.57
05:31:36|2348.88
05:31:37|2348.88
05:31:38|2348.95
05:31:39|2348.72
05:31:41|2347.88
05:31:41|2346.47
05:31:42|2346.77
05:31:43|2346.89
05:31:44|2346.58
05:31:45|2346.57
05:31:46|2345.54
05:31:47|2344.46
05:31:48|2345.73
05:31:49|2345.29
05:31:50|2345.38
05:31:51|2345.1
05:31:52|2345.04
05:31:53|2344.48
05:31:54|2345.01
05:31:55|2344.58
05:31:56|2343.6
05:31:57|2343.02
05:31:58|2342.55
05:31:59|2342.77
05:32:00|2341.67
05:32:01|2341.18
05:32:02|2340.55
05:32:03|2338.61
05:32:04|2335.96
05:32:05|2336.7
05:32:06|2336.75
05:32:07|2337.
05:32:09|2339.53
05:32:10|2340.06
05:32:11|2340.81
05:32:12|2341.83
05:32:13|2341.7
05:32:14|2342.95
05:32:15|2342.77
05:32:17|2342.67
05:32:17|2340.05
05:32:18|2342.69
05:32:19|2341.83
05:32:20|2341.11
05:32:21|2339.84
05:32:22|2339.82
05:32:23|2339.36
05:32:24|2340.36
05:32:25|2340.2
05:32:26|2338.27
05:32:27|2338.18
05:32:29|2338.31
05:32:30|2337.3
05:32:31|2340.1
05:32:32|2341.51
05:32:33|2341.25
05:32:34|2341.21
05:32:35|2340.94
05:32:36|2341.3
05:32:37|2340.72
05:32:38|2342.07
05:32:39|2341.8
05:32:40|2342.59
05:32:41|2342.65
05:32:42|2342.59
05:32:44|2343.45
05:32:44|2344.31
05:32:45|2345.09
05:32:46|2344.98
05:32:47|2345.
05:32:48|2345.74
05:32:49|2344.85
05:32:50|2345.95
05:32:51|2344.99
05:32:52|2344.8
05:32:53|2345.78
05:32:54|2345.41
05:32:55|2346.05
05:32:56|2345.7
05:32:57|2346.12
05:32:58|2345.39
05:33:00|2343.38
05:33:00|2343.78
05:33:02|2343.79
05:33:02|2343.75
05:33:03|2342.75
05:33:05|2343.32
05:33:06|2342.98
05:33:07|2342.98
05:33:08|2343.74
05:33:09|2343.74
05:33:10|2344.58
05:33:11|2344.99
05:33:12|2344.92
05:33:13|2345.14
05:33:15|2345.07
05:33:15|2346.47
05:33:16|2347.2
05:33:17|2347.63
05:33:18|2348.68
05:33:19|2349.13
05:33:20|2348.3
05:33:21|2346.92
05:33:22|2347.26
05:33:23|2346.59
05:33:24|2346.55
05:33:25|2347.88
05:33:26|2347.88
05:33:28|2346.49
05:33:29|2347.21
05:33:29|2347.03
05:33:31|2348.
05:33:33|2347.94
05:33:33|2348.54
05:33:34|2348.6
05:33:35|2347.33
05:33:36|2346.79
05:33:38|2345.27
05:33:38|2345.12
05:33:40|2345.27
05:33:41|2344.2
05:33:42|2344.2
05:33:43|2344.83
05:33:44|2344.53
05:33:45|2345.2
05:33:46|2344.16
05:33:46|2343.17
05:33:48|2343.51
05:33:49|2345.38
05:33:50|2344.78
05:33:51|2343.25
05:33:51|2344.17
05:33:52|2344.36
05:33:53|2344.17
05:33:54|2343.37
05:33:56|2343.51
05:33:56|2343.16
05:33:58|2344.21
05:33:59|2343.8
05:33:59|2342.51
05:34:00|2341.87
05:34:01|2342.15
05:34:03|2341.13
05:34:03|2341.46
05:34:05|2340.77
05:34:05|2340.
05:34:07|2339.58
05:34:08|2340.03
05:34:08|2339.88
05:34:10|2339.5
05:34:11|2338.97
05:34:12|2338.96
05:34:12|2339.39
05:34:14|2339.27
05:34:15|2339.1
05:34:16|2338.6
05:34:17|2337.6
05:34:18|2336.71
05:34:19|2336.22
05:34:20|2336.36
05:34:21|2336.69
05:34:22|2337.5
05:34:23|2337.89
05:34:24|2338.02
05:34:25|2337.5
05:34:26|2336.5
05:34:27|2336.56
05:34:28|2336.13
05:34:30|2336.79
05:34:30|2337.19
05:34:31|2336.55
05:34:32|2336.11
05:34:33|2336.56
05:34:34|2337.24
05:34:36|2336.61
05:34:37|2336.99
05:34:37|2336.99
05:34:39|2336.9
05:34:40|2337.35
05:34:40|2336.58
05:34:41|2336.38
05:34:43|2335.98
05:34:43|2336.08
05:34:45|2334.27
05:34:45|2333.8
05:34:47|2333.46
05:34:47|2334.24
05:34:49|2332.89
05:34:49|2333.2
05:34:51|2332.54
05:34:51|2333.82
05:34:53|2332.58
05:34:54|2333.57
05:34:55|2333.16
05:34:56|2333.7
05:34:57|2332.47
05:34:58|2332.61
05:34:59|2332.68
05:35:00|2332.85
05:35:01|2332.23
05:35:03|2333.
05:35:03|2332.06
05:35:04|2331.5
05:35:05|2331.
05:35:06|2331.26
05:35:07|2331.
05:35:08|2331.98
05:35:09|2332.82
05:35:10|2332.47
05:35:11|2332.82
05:35:13|2334.3
05:35:14|2333.71
05:35:15|2334.36
05:35:16|2333.31
05:35:17|2334.65
05:35:18|2335.54
05:35:18|2333.83
05:35:19|2335.18
05:35:21|2335.25
05:35:22|2335.25
05:35:22|2335.5
05:35:24|2335.36
05:35:24|2336.
05:35:26|2337.8
05:35:26|2338.66
05:35:27|2339.38
05:35:28|2337.98
05:35:29|2338.
05:35:31|2336.53
05:35:32|2336.49
05:35:33|2337.04
05:35:35|2340.05
05:35:36|2341.32
05:35:36|2340.37
05:35:38|2338.62
05:35:39|2339.04
05:35:39|2339.55
05:35:40|2339.93
05:35:41|2340.25
05:35:43|2340.52
05:35:44|2341.84
05:35:45|2340.73
05:35:45|2341.71
05:35:47|2341.45
05:35:48|2341.53
05:35:48|2341.5
05:35:50|2340.23
05:35:51|2341.47
05:35:52|2341.54
05:35:53|2341.54
05:35:53|2340.52
05:35:54|2339.84
05:35:55|2339.24
05:35:56|2338.86
05:35:58|2338.98
05:35:58|2338.78
05:35:59|2339.07
05:36:01|2338.14
05:36:02|2338.33
05:36:03|2338.92
05:36:04|2339.27
05:36:05|2339.87
05:36:06|2340.25
05:36:07|2340.4
05:36:08|2340.7
05:36:10|2338.9
05:36:10|2338.8
05:36:11|2337.9
05:36:12|2337.81
05:36:13|2338.14
05:36:14|2336.95
05:36:16|2336.62
05:36:16|2336.69
05:36:17|2337.86
05:36:18|2337.17
05:36:19|2337.19
05:36:20|2336.18
05:36:22|2335.82
05:36:23|2336.13
05:36:23|2335.51
05:36:24|2335.12
05:36:25|2334.58
05:36:26|2334.58
05:36:27|2334.79
05:36:29|2335.6
05:36:29|2336.53
05:36:31|2336.2
05:36:32|2336.2
05:36:34|2337.18
05:36:34|2337.34
05:36:35|2337.84
05:36:37|2337.27
05:36:38|2337.02
05:36:39|2337.07
05:36:40|2337.07
05:36:41|2336.32
05:36:42|2335.4
05:36:43|2335.07
05:36:44|2334.88
05:36:45|2334.88
05:36:46|2334.31
05:36:47|2334.
05:36:48|2332.28
05:36:49|2332.28
05:36:50|2332.28
05:36:51|2331.22
05:36:52|2331.57
05:36:53|2331.5
05:36:54|2331.67
05:36:55|2330.97
05:36:56|2331.81
05:36:57|2331.
05:36:58|2330.6
05:36:59|2330.53
05:37:00|2330.01
05:37:01|2330.
05:37:02|2330.15
05:37:04|2329.52
05:37:05|2328.52
05:37:05|2327.7
05:37:06|2326.5
05:37:08|2324.69
05:37:09|2323.27
05:37:10|2324.57
05:37:11|2326.04
05:37:12|2327.16
05:37:13|2327.79
05:37:14|2327.34
05:37:15|2327.72
05:37:16|2327.8
05:37:17|2327.5
05:37:18|2325.76
05:37:19|2325.
05:37:20|2323.49
05:37:21|2322.99
05:37:22|2324.11
05:37:23|2322.88
05:37:24|2324.48
05:37:25|2325.8
05:37:26|2325.8
05:37:27|2325.26
05:37:28|2323.68
05:37:29|2323.7
05:37:30|2323.13
05:37:32|2320.01
05:37:32|2319.02
05:37:34|2320.18
05:37:35|2319.15
05:37:36|2316.06
05:37:37|2315.82
05:37:38|2313.27
05:37:39|2314.4
05:37:40|2314.57
05:37:41|2315.64
05:37:42|2316.05
05:37:43|2317.15
05:37:44|2316.27
05:37:45|2314.12
05:37:46|2314.69
05:37:47|2316.78
05:37:48|2316.78
05:37:49|2316.69
05:37:50|2317.91
05:37:51|2318.26
05:37:52|2318.42
05:37:53|2319.16
05:37:54|2320.25
05:37:55|2319.73
05:37:56|2320.49
05:37:57|2318.66
05:37:58|2319.
05:37:59|2318.66
05:38:00|2318.01
05:38:01|2317.42
05:38:02|2316.61
05:38:03|2317.54
05:38:05|2316.05
05:38:05|2316.07
05:38:07|2314.21
05:38:07|2314.1
05:38:09|2313.94
05:38:10|2313.42
05:38:11|2313.92
05:38:12|2311.69
05:38:12|2310.97
05:38:14|2311.94
05:38:14|2311.52
05:38:16|2311.67
05:38:16|2311.67
05:38:18|2310.85
05:38:19|2310.99
05:38:20|2311.27
05:38:21|2313.44
05:38:23|2315.19
05:38:23|2315.69
05:38:24|2316.87
05:38:25|2317.9
05:38:26|2318.6
05:38:27|2318.63
05:38:28|2318.2
05:38:29|2316.67
05:38:30|2318.52
05:38:31|2318.33
05:38:32|2319.08
05:38:33|2317.52
05:38:34|2318.47
05:38:35|2317.37
05:38:37|2316.62
05:38:38|2315.43
05:38:39|2314.8
05:38:40|2314.69
05:38:41|2315.
05:38:41|2316.63
05:38:42|2317.29
05:38:43|2317.29
05:38:44|2317.08
05:38:45|2317.57
05:38:46|2317.74
05:38:48|2318.31
05:38:48|2318.58
05:38:49|2319.08
05:38:51|2316.45
05:38:51|2318.96
05:38:52|2320.57
05:38:53|2321.21
05:38:54|2320.62
05:38:55|2318.76
05:38:56|2320.13
05:38:57|2320.99
05:38:59|2321.03
05:39:00|2321.73
05:39:00|2320.86
05:39:01|2319.92
05:39:03|2320.17
05:39:04|2320.63
05:39:05|2321.24
05:39:05|2322.21
05:39:08|2323.72
05:39:08|2323.98
05:39:09|2324.25
05:39:10|2324.73
05:39:12|2325.28
05:39:12|2323.29
05:39:14|2322.32
05:39:15|2321.83
05:39:15|2321.94
05:39:17|2322.06
05:39:18|2320.16
05:39:19|2320.33
05:39:19|2320.21
05:39:21|2319.89
05:39:22|2318.78
05:39:23|2318.22
05:39:24|2317.41
05:39:25|2316.79
05:39:26|2317.72
05:39:28|2317.82
05:39:28|2319.02
05:39:29|2319.75
05:39:30|2319.35
05:39:31|2318.47
05:39:32|2317.9
05:39:34|2316.52
05:39:35|2317.45
05:39:35|2316.17
05:39:37|2315.
05:39:38|2315.23
05:39:39|2314.54
05:39:40|2314.91
05:39:41|2315.51
05:39:42|2316.43
05:39:43|2316.47
05:39:44|2316.05
05:39:45|2316.83
05:39:46|2318.52
05:39:47|2318.13
05:39:48|2317.93
05:39:49|2317.53
05:39:50|2318.
05:39:51|2317.17
05:39:52|2317.59
05:39:53|2317.87
05:39:54|2316.93
05:39:55|2317.2
05:39:56|2317.21
05:39:57|2316.9
05:39:58|2317.35
05:39:59|2317.47
05:40:00|2317.47
05:40:01|2318.21
05:40:03|2317.6
05:40:03|2318.13
05:40:05|2320.42
05:40:06|2319.97
05:40:07|2319.72
05:40:08|2319.19
05:40:09|2320.58
05:40:10|2321.08
05:40:11|2321.56
05:40:12|2321.43
05:40:13|2320.98
05:40:14|2320.48
05:40:15|2320.25
05:40:16|2319.7
05:40:17|2318.56
05:40:18|2318.71
05:40:19|2318.71
05:40:20|2319.63
05:40:22|2320.
05:40:22|2320.18
05:40:23|2319.62
05:40:24|2320.24
05:40:25|2321.44
05:40:26|2321.11
05:40:27|2320.4
05:40:28|2320.
05:40:29|2319.98
05:40:30|2319.67
05:40:31|2319.72
05:40:32|2319.67
05:40:33|2318.9
05:40:34|2318.46
05:40:35|2318.07
05:40:36|2317.43
05:40:38|2317.3
05:40:39|2317.6
05:40:39|2317.6
05:40:40|2317.6
05:40:42|2318.13
05:40:43|2318.09
05:40:44|2318.3
05:40:46|2318.3
05:40:47|2316.76
05:40:48|2315.89
05:40:49|2314.93
05:40:49|2316.6
05:40:51|2317.
05:40:51|2315.73
05:40:53|2315.73
05:40:53|2315.27
05:40:54|2315.27
05:40:55|2315.46
05:40:56|2315.23
05:40:57|2315.42
05:40:58|2315.41
05:40:59|2314.95
05:41:01|2315.39
05:41:01|2315.62
05:41:02|2316.66
05:41:03|2317.31
05:41:04|2317.31
05:41:06|2317.87
05:41:07|2317.37
05:41:07|2316.64
05:41:09|2315.66
05:41:10|2315.65
05:41:11|2315.77
05:41:12|2315.59
05:41:13|2315.15
05:41:14|2315.83
05:41:15|2315.83
05:41:16|2315.56
05:41:17|2316.46
05:41:18|2316.57
05:41:19|2316.57
05:41:21|2316.41
05:41:21|2317.03
05:41:22|2317.46
05:41:23|2317.46
05:41:24|2315.56
05:41:25|2315.54
05:41:26|2315.26
05:41:27|2314.81
05:41:28|2314.86
05:41:29|2315.1
05:41:30|2315.4
05:41:31|2314.75
05:41:32|2314.75
05:41:33|2314.75
05:41:34|2314.96
05:41:36|2314.19
05:41:36|2313.25
05:41:38|2312.95
05:41:39|2312.3
05:41:39|2313.58
05:41:41|2312.8
05:41:42|2312.36
05:41:43|2311.35
05:41:43|2311.2
05:41:44|2312.29
05:41:46|2311.3
05:41:47|2310.25
05:41:47|2311.12
05:41:49|2310.27
05:41:50|2314.74
05:41:50|2315.22
05:41:52|2314.57
05:41:53|2315.92
05:41:53|2316.29
05:41:54|2316.35
05:41:55|2316.2
05:41:57|2317.
05:41:57|2319.35
05:41:59|2318.65
05:42:00|2319.43
05:42:00|2319.08
05:42:01|2319.84
05:42:03|2319.31
05:42:04|2320.76
05:42:04|2319.8
05:42:06|2319.81
05:42:07|2320.94
05:42:08|2320.98
05:42:09|2320.98
05:42:10|2319.81
05:42:11|2318.87
05:42:12|2320.08
05:42:14|2319.43
05:42:14|2319.28
05:42:15|2318.11
05:42:16|2317.98
05:42:17|2318.94
05:42:18|2317.87
05:42:19|2317.66
05:42:20|2317.03
05:42:21|2317.02
05:42:22|2316.98
05:42:23|2315.97
05:42:24|2316.81
05:42:25|2316.63
05:42:26|2315.97
05:42:27|2316.58
05:42:28|2317.68
05:42:29|2317.83
05:42:30|2317.56
05:42:31|2317.22
05:42:32|2317.31
05:42:33|2316.74
05:42:34|2316.56
05:42:36|2315.72
05:42:37|2315.38
05:42:38|2315.55
05:42:39|2315.02
05:42:41|2315.5
05:42:41|2315.5
05:42:43|2316.14
05:42:44|2316.13
05:42:45|2316.3
05:42:46|2316.28
05:42:47|2316.23
05:42:47|2316.75
05:42:48|2317.02
05:42:49|2315.2
05:42:50|2315.02
05:42:52|2315.28
05:42:53|2315.28
05:42:54|2314.54
05:42:55|2313.5
05:42:56|2314.05
05:42:57|2314.05
05:42:58|2314.79
05:42:59|2314.6
05:43:00|2314.25
05:43:01|2313.31
05:43:02|2313.15
05:43:03|2312.87
05:43:04|2312.91
05:43:05|2311.63
05:43:06|2312.26
05:43:07|2312.26
05:43:09|2314.44
05:43:10|2314.2
05:43:10|2314.49
05:43:12|2311.44
05:43:12|2311.32
05:43:14|2311.53
05:43:14|2311.99
05:43:16|2311.64
05:43:16|2311.64
05:43:17|2311.07
05:43:18|2310.97
05:43:19|2311.18
05:43:20|2310.23
05:43:22|2310.72
05:43:23|2311.81
05:43:23|2310.84
05:43:25|2310.73
05:43:25|2310.73
05:43:27|2310.73
05:43:27|2310.38
05:43:29|2310.95
05:43:29|2308.1
05:43:31|2310.26
05:43:32|2311.71
05:43:33|2310.86
05:43:34|2310.25
05:43:35|2309.8
05:43:36|2310.48
05:43:37|2310.49
05:43:38|2310.64
05:43:39|2310.33
05:43:40|2310.99
05:43:42|2311.68
05:43:42|2310.96
05:43:43|2310.97
05:43:44|2310.92
05:43:45|2310.1
05:43:46|2311.18
05:43:47|2311.3
05:43:48|2311.01
05:43:49|2311.07
05:43:50|2311.72
05:43:51|2312.12
05:43:53|2312.95
05:43:53|2310.77
05:43:55|2310.
05:43:56|2310.
05:43:56|2309.84
05:43:57|2309.64
05:43:59|2309.37
05:43:59|2310.
05:44:00|2310.28
05:44:01|2310.85
05:44:02|2310.74
05:44:04|2310.28
05:44:05|2310.21
05:44:05|2309.64
05:44:07|2308.86
05:44:08|2309.42
05:44:09|2309.15
05:44:10|2309.17
05:44:11|2309.16
05:44:13|2308.98
05:44:13|2308.84
05:44:14|2309.7
05:44:15|2309.07
05:44:16|2308.04
05:44:17|2308.44
05:44:18|2307.81
05:44:19|2307.5
05:44:20|2307.81
05:44:21|2308.27
05:44:22|2308.19
05:44:23|2308.71
05:44:24|2308.75
05:44:25|2308.96
05:44:26|2308.79
05:44:27|2307.92
05:44:28|2308.03
05:44:29|2307.21
05:44:30|2308.
05:44:31|2308.01
05:44:32|2308.01
05:44:33|2308.
05:44:34|2309.79
05:44:35|2308.64
05:44:36|2308.6
05:44:37|2307.61
05:44:39|2308.24
05:44:40|2307.81
05:44:41|2307.27
05:44:41|2307.46
05:44:43|2307.1
05:44:44|2307.35
05:44:44|2307.65
05:44:45|2307.24
05:44:47|2307.35
05:44:48|2307.35
05:44:49|2306.66
05:44:49|2307.43
05:44:51|2306.89
05:44:52|2306.47
05:44:53|2307.27
05:44:53|2308.36
05:44:55|2308.05
05:44:56|2307.35
05:44:57|2307.26
05:44:58|2308.68
05:44:59|2308.19
05:45:00|2308.99
05:45:01|2308.68
05:45:02|2308.68
05:45:03|2308.47
05:45:04|2307.47
05:45:05|2307.06
05:45:07|2307.16
05:45:08|2306.69
05:45:08|2306.54
05:45:10|2306.11
05:45:11|2306.2
05:45:12|2305.87
05:45:12|2305.06
05:45:13|2305.13
05:45:14|2305.01
05:45:16|2305.08
05:45:17|2305.77
05:45:18|2305.8
05:45:18|2305.15
05:45:20|2305.02
05:45:21|2305.19
05:45:22|2306.82
05:45:23|2306.24
05:45:24|2306.38
05:45:25|2306.54
05:45:26|2306.47
05:45:27|2306.35
05:45:29|2305.9
05:45:29|2305.82
05:45:30|2304.97
05:45:31|2306.53
05:45:32|2305.58
05:45:33|2304.45
05:45:34|2304.08
05:45:35|2303.52
05:45:36|2303.04
05:45:37|2303.31
05:45:38|2303.05
05:45:40|2303.86
05:45:40|2304.72
05:45:41|2302.84
05:45:43|2302.67
05:45:44|2303.73
05:45:44|2303.11
05:45:46|2303.86
05:45:47|2303.31
05:45:49|2303.33
05:45:49|2303.32
05:45:50|2303.19
05:45:51|2302.9
05:45:52|2303.52
05:45:53|2302.55
05:45:54|2302.55
05:45:55|2302.66
05:45:56|2303.14
05:45:57|2302.29
05:45:58|2302.55
05:45:59|2303.27
05:46:00|2303.26
05:46:01|2301.96
05:46:02|2302.8
05:46:04|2305.51
05:46:05|2305.73
05:46:06|2305.47
05:46:06|2305.57
05:46:08|2307.2
05:46:08|2308.65
05:46:10|2309.21
05:46:11|2308.37
05:46:11|2308.91
05:46:13|2307.84
05:46:15|2307.27
05:46:16|2306.16
05:46:16|2306.15
05:46:17|2305.88
05:46:19|2305.08
05:46:19|2305.08
05:46:20|2304.27
05:46:21|2305.31
05:46:22|2304.2
05:46:23|2304.
05:46:24|2303.38
05:46:26|2304.
05:46:27|2303.63
05:46:29|2305.39
05:46:29|2305.05
05:46:30|2304.56
05:46:31|2303.91
05:46:32|2304.56
05:46:33|2304.57
05:46:34|2304.31
05:46:36|2305.53
05:46:36|2305.59
05:46:37|2304.82
05:46:38|2305.38
05:46:40|2305.95
05:46:41|2307.18
05:46:42|2308.45
05:46:43|2308.45
05:46:44|2309.14
05:46:45|2309.69
05:46:46|2310.5
05:46:47|2312.19
05:46:49|2311.75
05:46:49|2313.09
05:46:50|2313.57
05:46:51|2313.37
05:46:52|2313.54
05:46:53|2314.8
05:46:54|2314.33
05:46:55|2315.8
05:46:56|2315.79
05:46:57|2314.67
05:46:58|2315.06
05:46:59|2313.56
05:47:00|2314.04
05:47:01|2312.56
05:47:02|2313.27
05:47:03|2312.21
05:47:04|2311.79
05:47:05|2311.34
05:47:07|2311.28
05:47:08|2311.28
05:47:09|2312.22
05:47:09|2312.96
05:47:11|2314.5
05:47:12|2314.43
05:47:13|2313.09
05:47:15|2313.6
05:47:15|2317.
05:47:16|2315.79
05:47:17|2316.46
05:47:18|2317.01
05:47:19|2317.18
05:47:20|2317.6
05:47:21|2317.76
05:47:22|2320.7
05:47:23|2319.5
05:47:24|2319.77
05:47:25|2320.2
05:47:26|2320.59
05:47:27|2320.36
05:47:28|2320.69
05:47:29|2320.76
05:47:30|2319.79
05:47:31|2317.77
05:47:32|2317.55
05:47:33|2317.36
05:47:34|2316.93
05:47:35|2316.71
05:47:36|2316.05
05:47:37|2316.74
05:47:38|2315.75
05:47:39|2316.03
05:47:40|2315.73
05:47:41|2314.53
05:47:43|2313.8
05:47:43|2314.92
05:47:44|2313.62
05:47:46|2313.79
05:47:46|2313.
05:47:48|2313.75
05:47:48|2313.01
05:47:50|2313.01
05:47:50|2312.25
05:47:52|2311.75
05:47:53|2312.12
05:47:53|2311.54
05:47:54|2311.22
05:47:55|2311.03
05:47:56|2311.59
05:47:58|2311.5
05:47:58|2311.29
05:47:59|2311.28
05:48:00|2309.5
05:48:01|2309.85
05:48:02|2309.16
05:48:03|2308.77
05:48:04|2308.49
05:48:05|2309.14
05:48:07|2309.31
05:48:07|2310.
05:48:08|2310.28
05:48:10|2309.63
05:48:10|2308.93
05:48:12|2308.22
05:48:13|2308.36
05:48:14|2309.47
05:48:15|2310.12
05:48:17|2310.
05:48:17|2310.85
05:48:18|2312.24
05:48:19|2312.25
05:48:21|2310.2
05:48:21|2311.15
05:48:23|2312.86
05:48:23|2312.6
05:48:24|2312.6
05:48:25|2313.7
05:48:26|2312.93
05:48:27|2312.68
05:48:28|2313.69
05:48:29|2312.97
05:48:31|2312.12
05:48:31|2311.65
05:48:32|2311.1
05:48:34|2311.22
05:48:34|2312.51
05:48:35|2311.97
05:48:36|2312.18
05:48:38|2312.12
05:48:39|2313.12
05:48:39|2314.01
05:48:40|2313.63
05:48:41|2313.59
05:48:42|2311.55
05:48:44|2311.71
05:48:45|2311.88
05:48:46|2311.49
05:48:47|2311.49
05:48:48|2311.8
05:48:49|2312.49
05:48:50|2311.31
05:48:51|2310.48
05:48:52|2310.52
05:48:54|2309.56
05:48:55|2309.01
05:48:56|2309.01
05:48:57|2309.44
05:48:57|2309.44
05:48:58|2309.18
05:48:59|2309.24
05:49:00|2309.24
05:49:01|2308.69
05:49:03|2308.
05:49:04|2308.18
05:49:04|2307.91
05:49:06|2307.69
05:49:07|2307.29
05:49:09|2306.82
05:49:10|2306.46
05:49:10|2307.06
05:49:12|2306.8
05:49:13|2305.57
05:49:13|2305.57
05:49:14|2306.85
05:49:15|2306.85
05:49:16|2306.53
05:49:18|2306.24
05:49:18|2306.24
05:49:19|2306.79
05:49:21|2305.85
05:49:22|2306.07
05:49:22|2306.83
05:49:24|2307.69
05:49:25|2308.23
05:49:26|2308.69
05:49:27|2308.83
05:49:28|2308.12
05:49:29|2307.47
05:49:30|2307.46
05:49:31|2306.88
05:49:32|2308.55
05:49:33|2309.01
05:49:34|2309.13
05:49:35|2309.69
05:49:36|2309.05
05:49:37|2308.5
05:49:38|2309.88
05:49:39|2309.92
05:49:40|2310.66
05:49:41|2310.65
05:49:42|2311.41
05:49:43|2311.77
05:49:44|2311.77
05:49:46|2311.73
05:49:46|2311.73
05:49:47|2310.4
05:49:48|2311.26
05:49:49|2311.71
05:49:50|2312.27
05:49:51|2312.35
05:49:52|2312.45
05:49:53|2313.56
05:49:54|2312.89
05:49:55|2313.22
05:49:56|2313.06
05:49:57|2312.99
05:49:58|2313.4
05:50:00|2313.56
05:50:00|2314.03
05:50:01|2313.18
05:50:03|2312.97
05:50:03|2313.39
05:50:05|2314.61
05:50:05|2316.
05:50:07|2314.85
05:50:08|2314.39
05:50:09|2315.36
05:50:10|2317.45
05:50:11|2318.
05:50:13|2316.44
05:50:13|2317.11
05:50:14|2317.98
05:50:16|2317.29
05:50:17|2317.57
05:50:18|2318.89
05:50:18|2319.27
05:50:19|2321.38
05:50:20|2320.46
05:50:22|2320.99
05:50:22|2320.81
05:50:24|2320.26
05:50:24|2320.32
05:50:26|2320.32
05:50:27|2320.16
05:50:27|2320.39
05:50:28|2320.63
05:50:29|2320.86
05:50:30|2320.39
05:50:31|2319.24
05:50:33|2319.32
05:50:34|2319.58
05:50:34|2319.34
05:50:36|2320.25
05:50:37|2318.74
05:50:38|2317.06
05:50:38|2317.99
05:50:39|2318.23
05:50:40|2319.04
05:50:41|2319.07
05:50:42|2319.03
05:50:43|2318.52
05:50:45|2318.47
05:50:45|2318.44
05:50:47|2319.04
05:50:47|2319.57
05:50:49|2319.39
05:50:49|2319.82
05:50:50|2320.51
05:50:51|2320.25
05:50:52|2320.18
05:50:54|2320.18
05:50:54|2319.93
05:50:56|2320.29
05:50:57|2320.74
05:50:58|2320.75
05:50:59|2320.74
05:51:00|2321.51
05:51:02|2320.73
05:51:02|2320.5
05:51:04|2320.53
05:51:05|2321.7
05:51:06|2320.75
05:51:06|2320.23
05:51:08|2320.23
05:51:08|2319.57
05:51:09|2319.43
05:51:11|2318.95
05:51:12|2318.36
05:51:13|2318.33
05:51:14|2318.98
05:51:15|2318.63
05:51:16|2318.65
05:51:17|2318.64
05:51:18|2318.64
05:51:20|2320.
05:51:20|2319.89
05:51:21|2321.73
05:51:22|2321.45
05:51:23|2321.47
05:51:24|2321.41
05:51:25|2321.41
05:51:26|2321.39
05:51:27|2322.21
05:51:28|2322.89
05:51:29|2322.77
05:51:30|2322.92
05:51:31|2324.51
05:51:32|2324.55
05:51:33|2324.58
05:51:34|2324.42
05:51:35|2323.84
05:51:36|2322.01
05:51:37|2323.28
05:51:38|2323.88
05:51:39|2324.53
05:51:40|2324.27
05:51:41|2324.16
05:51:42|2324.54
05:51:44|2326.
05:51:44|2325.79
05:51:45|2327.64
05:51:47|2326.73
05:51:48|2326.13
05:51:49|2326.14
05:51:50|2326.51
05:51:51|2326.33
05:51:53|2327.04
05:51:53|2326.62
05:51:55|2327.33
05:51:55|2327.4
05:51:56|2327.2
05:51:57|2327.41
05:51:59|2327.62
05:51:59|2327.99
05:52:01|2328.26
05:52:02|2327.34
05:52:02|2328.77
05:52:04|2328.53
05:52:05|2327.66
05:52:06|2328.01
05:52:06|2326.49
05:52:08|2326.05
05:52:09|2325.1
05:52:10|2326.32
05:52:10|2326.2
05:52:12|2325.
05:52:13|2324.96
05:52:14|2325.22
05:52:15|2324.88
05:52:16|2326.08
05:52:17|2326.07
05:52:18|2326.08
05:52:19|2326.08
05:52:20|2326.08
05:52:21|2325.16
05:52:22|2325.59
05:52:23|2325.59
05:52:24|2325.59
05:52:25|2325.82
05:52:26|2325.08
05:52:27|2325.08
05:52:28|2325.08
05:52:29|2324.98
05:52:30|2324.98
05:52:31|2324.7
05:52:32|2324.71
05:52:33|2327.71
05:52:34|2327.94
05:52:35|2327.44
05:52:36|2327.33
05:52:37|2326.91
05:52:38|2328.84
05:52:39|2328.14
05:52:40|2327.18
05:52:41|2326.79
05:52:42|2326.57
05:52:43|2326.57
05:52:44|2326.62
05:52:45|2325.97
05:52:46|2325.21
05:52:48|2325.01
05:52:48|2324.69
05:52:49|2323.89
05:52:50|2324.19
05:52:51|2324.2
05:52:52|2324.39
05:52:53|2323.74
05:52:54|2324.03
05:52:55|2324.53
05:52:56|2324.94
05:52:57|2324.89
05:52:58|2324.67
05:52:59|2324.63
05:53:00|2325.24
05:53:01|2325.16
05:53:02|2324.97
05:53:03|2324.45
05:53:04|2325.04
05:53:06|2324.5
05:53:07|2324.37
05:53:08|2324.47
05:53:09|2324.36
05:53:09|2324.87
05:53:11|2324.64
05:53:11|2324.41
05:53:13|2324.65
05:53:13|2325.38
05:53:15|2325.38
05:53:16|2325.73
05:53:17|2325.23
05:53:17|2325.11
05:53:19|2324.52
05:53:20|2324.57
05:53:21|2323.61
05:53:22|2323.26
05:53:23|2323.13
05:53:24|2322.14
05:53:25|2322.14
05:53:26|2322.19
05:53:27|2321.77
05:53:28|2321.84
05:53:29|2321.64
05:53:30|2320.97
05:53:31|2321.89
05:53:32|2321.53
05:53:33|2321.38
05:53:34|2321.77
05:53:35|2322.
05:53:36|2322.19
05:53:37|2322.82
05:53:38|2322.18
05:53:39|2322.14
05:53:40|2322.14
05:53:41|2322.1
05:53:42|2321.99
05:53:43|2321.99
05:53:44|2322.14
05:53:45|2322.86
05:53:46|2322.86
05:53:47|2322.86
05:53:49|2322.78
05:53:49|2322.78
05:53:50|2323.
05:53:51|2324.
05:53:52|2324.18
05:53:53|2322.77
05:53:54|2325.66
05:53:55|2325.19
05:53:56|2326.14
05:53:57|2326.13
05:53:58|2326.21
05:53:59|2327.22
05:54:00|2327.46
05:54:01|2326.68
05:54:02|2325.6
05:54:03|2325.61
05:54:04|2325.18
05:54:05|2324.44
05:54:06|2324.44
05:54:07|2324.49
05:54:08|2325.7
05:54:10|2325.86
05:54:11|2325.62
05:54:12|2325.17
05:54:13|2325.45
05:54:14|2325.45
05:54:15|2323.67
05:54:16|2323.41
05:54:18|2323.9
05:54:18|2323.9
05:54:20|2324.45
05:54:20|2324.29
05:54:21|2324.3
05:54:23|2324.25
05:54:23|2324.44
05:54:25|2324.45
05:54:25|2324.42
05:54:27|2324.84
05:54:28|2324.76
05:54:29|2324.93
05:54:29|2324.33
05:54:31|2324.33
05:54:32|2323.
05:54:33|2322.94
05:54:33|2323.43
05:54:35|2324.01
05:54:36|2324.01
05:54:37|2324.23
05:54:37|2324.73
05:54:39|2324.73
05:54:40|2324.97
05:54:41|2325.51
05:54:42|2325.27
05:54:43|2325.02
05:54:44|2324.96
05:54:45|2325.79
05:54:46|2325.79
05:54:47|2325.96
05:54:48|2325.58
05:54:49|2325.42
05:54:50|2325.42
05:54:52|2326.69
05:54:52|2326.89
05:54:53|2326.23
05:54:54|2326.23
05:54:56|2326.37
05:54:57|2326.61
05:54:57|2326.9
05:54:58|2326.89
05:54:59|2327.23
05:55:01|2327.69
05:55:02|2327.46
05:55:02|2328.06
05:55:04|2328.28
05:55:05|2329.4
05:55:05|2329.47
05:55:07|2330.3
05:55:07|2331.68
05:55:09|2332.3
05:55:10|2332.61
05:55:11|2331.76
05:55:12|2332.59
05:55:13|2333.64
05:55:14|2332.17
05:55:16|2333.02
05:55:16|2333.22
05:55:17|2333.78
05:55:18|2334.
05:55:19|2334.4
05:55:20|2334.46
05:55:21|2335.31
05:55:22|2334.12
05:55:23|2333.1
05:55:25|2332.91
05:55:26|2332.91
05:55:26|2331.82
05:55:28|2331.95
05:55:28|2332.38
05:55:29|2333.7
05:55:30|2333.24
05:55:31|2333.51
05:55:32|2334.54
05:55:34|2333.76
05:55:34|2334.27
05:55:36|2333.61
05:55:36|2333.6
05:55:37|2334.8
05:55:38|2334.46
05:55:40|2333.23
05:55:41|2334.11
05:55:41|2334.55
05:55:43|2334.11
05:55:43|2333.87
05:55:44|2334.09
05:55:45|2336.1
05:55:46|2336.4
05:55:47|2336.79
05:55:48|2336.44
05:55:49|2337.18
05:55:50|2337.77
05:55:52|2336.54
05:55:52|2338.08
05:55:54|2338.46
05:55:54|2338.
05:55:55|2337.85
05:55:57|2337.39
05:55:57|2336.66
05:55:58|2335.99
05:55:59|2335.19
05:56:00|2335.9
05:56:02|2337.03
05:56:02|2337.03
05:56:04|2336.58
05:56:05|2337.35
05:56:06|2337.46
05:56:07|2336.88
05:56:08|2336.88
05:56:09|2338.21
05:56:10|2338.06
05:56:11|2338.79
05:56:12|2340.08
05:56:13|2340.7
05:56:14|2340.63
05:56:15|2340.48
05:56:16|2340.35
05:56:18|2339.53
05:56:18|2339.06
05:56:19|2341.04
05:56:20|2341.26
05:56:21|2341.93
05:56:22|2341.23
05:56:23|2341.95
05:56:24|2340.91
05:56:25|2342.19
05:56:26|2343.09
05:56:27|2342.48
05:56:28|2342.
05:56:30|2341.5
05:56:31|2342.48
05:56:31|2341.51
05:56:32|2340.79
05:56:33|2341.02
05:56:34|2341.79
05:56:36|2341.36
05:56:37|2341.14
05:56:39|2340.29
05:56:39|2340.5
05:56:40|2340.5
05:56:41|2339.77
05:56:42|2340.34
05:56:43|2340.12
05:56:44|2338.67
05:56:45|2339.5
05:56:46|2340.27
05:56:47|2340.45
05:56:48|2340.2
05:56:49|2339.73
05:56:51|2338.59
05:56:52|2338.21
05:56:53|2338.35
05:56:54|2338.65
05:56:55|2338.19
05:56:57|2338.24
05:56:57|2338.68
05:56:58|2339.03
05:56:59|2339.7
05:57:00|2340.
05:57:01|2339.19
05:57:02|2339.77
05:57:03|2339.6
05:57:04|2340.
05:57:05|2340.
05:57:06|2340.58
05:57:07|2339.76
05:57:08|2339.53
05:57:09|2338.13
05:57:10|2338.88
05:57:11|2338.59
05:57:12|2338.95
05:57:14|2338.36
05:57:14|2338.34
05:57:16|2339.52
05:57:17|2338.49
05:57:18|2338.65
05:57:19|2337.93
05:57:20|2337.88
05:57:21|2337.31
05:57:23|2337.21
05:57:23|2337.21
05:57:24|2337.21
05:57:25|2337.21
05:57:26|2337.65
05:57:27|2337.64
05:57:28|2337.27
05:57:29|2337.22
05:57:30|2337.22
05:57:31|2337.
05:57:32|2338.02
05:57:33|2337.3
05:57:34|2336.
05:57:35|2336.23
05:57:36|2336.7
05:57:37|2336.58
05:57:38|2336.23
05:57:39|2336.23
05:57:40|2335.77
05:57:41|2335.77
05:57:42|2335.47
05:57:43|2335.75
05:57:44|2336.05
05:57:45|2335.
05:57:46|2335.32
05:57:47|2335.32
05:57:48|2334.84
05:57:49|2334.6
05:57:50|2334.12
05:57:52|2332.41
05:57:53|2332.73
05:57:53|2333.43
05:57:55|2333.42
05:57:56|2333.2
05:57:56|2332.97
05:57:57|2332.8
05:57:58|2333.11
05:57:59|2333.69
05:58:01|2333.94
05:58:02|2333.64
05:58:03|2334.34
05:58:04|2334.3
05:58:05|2334.55
05:58:07|2334.43
05:58:07|2334.24
05:58:08|2333.98
05:58:10|2333.3
05:58:10|2333.43
05:58:12|2333.25
05:58:13|2333.38
05:58:14|2333.38
05:58:15|2333.25
05:58:16|2333.42
05:58:17|2332.69
05:58:18|2333.22
05:58:19|2333.22
05:58:20|2334.34
05:58:21|2335.79
05:58:22|2335.65
05:58:24|2335.55
05:58:24|2334.74
05:58:26|2333.96
05:58:27|2333.86
05:58:28|2333.87
05:58:28|2333.85
05:58:29|2333.85
05:58:30|2333.93
05:58:32|2333.93
05:58:33|2335.22
05:58:34|2336.15
05:58:34|2336.04
05:58:35|2335.99
05:58:37|2336.85
05:58:38|2336.86
05:58:38|2336.62
05:58:40|2336.28
05:58:40|2335.98
05:58:41|2335.74
05:58:43|2335.84
05:58:44|2335.86
05:58:44|2336.24
05:58:46|2335.84
05:58:46|2336.46
05:58:47|2336.46
05:58:48|2336.11
05:58:50|2336.33
05:58:50|2336.33
05:58:52|2336.33
05:58:53|2336.33
05:58:54|2337.
05:58:55|2338.
05:58:56|2338.
05:58:57|2337.86
05:58:58|2338.22
05:59:00|2338.22
05:59:00|2339.39
05:59:01|2336.94
05:59:02|2336.34
05:59:03|2335.63
05:59:04|2336.03
05:59:06|2335.01
05:59:06|2334.71
05:59:08|2334.04
05:59:09|2334.04
05:59:09|2334.87
05:59:10|2334.99
05:59:11|2334.98
05:59:13|2334.78
05:59:14|2334.78
05:59:15|2331.64
05:59:16|2330.96
05:59:18|2331.86
05:59:19|2332.32
05:59:19|2332.32
05:59:20|2332.88
05:59:21|2332.53
05:59:23|2331.83
05:59:23|2332.06
05:59:24|2332.21
05:59:26|2330.21
05:59:27|2330.02
05:59:27|2330.56
05:59:29|2329.57
05:59:30|2329.4
05:59:31|2329.06
05:59:33|2329.29
05:59:33|2328.64
05:59:34|2328.3
05:59:35|2328.94
05:59:36|2327.78
05:59:37|2328.97
05:59:38|2328.62
05:59:39|2329.15
05:59:40|2329.1
05:59:41|2329.95
05:59:42|2329.99
05:59:43|2329.8
05:59:44|2330.16
05:59:45|2330.22
05:59:47|2331.75
05:59:47|2331.76
05:59:48|2331.16
05:59:49|2331.98
05:59:50|2331.72
05:59:51|2331.72
05:59:52|2331.58
05:59:53|2333.1
05:59:55|2333.49
05:59:55|2333.51
05:59:57|2333.75
05:59:58|2333.98
05:59:58|2333.18
06:00:00|2334.41
06:00:01|2337.13
06:00:02|2337.07
06:00:03|2338.07
06:00:04|2337.23
06:00:05|2337.44
06:00:06|2338.68
06:00:07|2337.98
06:00:09|2337.51
06:00:10|2336.7
06:00:11|2335.58
06:00:12|2335.16
06:00:13|2335.42
06:00:14|2335.
06:00:16|2334.
06:00:16|2333.85
06:00:17|2333.38
06:00:19|2332.96
06:00:20|2332.68
06:00:21|2331.85
06:00:22|2331.7
06:00:22|2331.15
06:00:24|2330.81
06:00:25|2331.15
06:00:26|2331.
06:00:27|2330.31
06:00:28|2330.23
06:00:29|2330.8
06:00:30|2330.8
06:00:31|2330.62
06:00:32|2331.11
06:00:33|2330.42
06:00:34|2330.51
06:00:35|2330.51
06:00:36|2330.51
06:00:37|2330.72
06:00:38|2330.72
06:00:39|2331.3
06:00:40|2332.
06:00:41|2331.83
06:00:42|2331.87
06:00:43|2331.85
06:00:44|2331.56
06:00:45|2331.26
06:00:46|2331.19
06:00:47|2330.6
06:00:48|2331.51
06:00:50|2330.59
06:00:50|2330.59
06:00:51|2332.
06:00:52|2332.64
06:00:53|2332.58
06:00:55|2332.77
06:00:56|2331.68
06:00:57|2331.81
06:00:58|2331.9
06:01:00|2331.8
06:01:00|2331.95
06:01:01|2331.95
06:01:03|2331.81
06:01:04|2332.87
06:01:05|2332.77
06:01:06|2333.7
06:01:07|2333.32
06:01:08|2334.5
06:01:09|2334.05
06:01:10|2334.11
06:01:11|2333.55
06:01:12|2332.74
06:01:13|2332.31
06:01:14|2332.24
06:01:16|2331.86
06:01:16|2331.92
06:01:17|2331.55
06:01:18|2331.58
06:01:19|2331.48
06:01:20|2330.6
06:01:22|2331.
06:01:22|2331.11
06:01:24|2330.77
06:01:25|2330.77
06:01:26|2330.72
06:01:27|2330.4
06:01:27|2330.51
06:01:29|2330.32
06:01:29|2330.81
06:01:31|2330.5
06:01:32|2330.6
06:01:33|2330.68
06:01:34|2330.95
06:01:35|2331.92
06:01:36|2331.68
06:01:37|2331.8
06:01:38|2332.01
06:01:39|2332.84
06:01:40|2333.74
06:01:41|2333.72
06:01:42|2334.11
06:01:43|2334.2
06:01:44|2333.94
06:01:45|2333.96
06:01:46|2333.96
06:01:47|2334.02
06:01:48|2334.41
06:01:49|2335.39
06:01:50|2335.39
06:01:51|2335.53
06:01:52|2335.11
06:01:53|2335.49
06:01:54|2335.42
06:01:55|2335.37
06:01:57|2335.29
06:01:58|2335.52
06:01:59|2336.
06:02:00|2335.91
06:02:01|2336.21
06:02:02|2337.12
06:02:03|2336.62
06:02:04|2337.08
06:02:05|2336.46
06:02:06|2336.35
06:02:07|2336.35
06:02:08|2336.45
06:02:09|2337.31
06:02:10|2337.98
06:02:11|2338.03
06:02:12|2338.08
06:02:13|2337.9
06:02:14|2338.27
06:02:15|2338.44
06:02:16|2338.5
06:02:17|2338.47
06:02:18|2337.21
06:02:19|2336.92
06:02:20|2336.72
06:02:21|2336.73
06:02:22|2336.87
06:02:23|2335.83
06:02:24|2335.87
06:02:26|2336.27
06:02:27|2336.27
06:02:28|2336.96
06:02:29|2336.87
06:02:30|2337.14
06:02:31|2336.87
06:02:32|2337.05
06:02:33|2337.05
06:02:34|2337.71
06:02:35|2337.71
06:02:36|2337.72
06:02:37|2338.66
06:02:38|2339.69
06:02:39|2340.
06:02:40|2341.
06:02:41|2340.98
06:02:42|2340.69
06:02:43|2340.41
06:02:44|2341.
06:02:45|2341.
06:02:46|2341.
06:02:47|2340.74
06:02:48|2341.
06:02:49|2341.
06:02:50|2340.79
06:02:51|2340.62
06:02:52|2340.24
06:02:53|2340.24
06:02:54|2340.62
06:02:55|2341.
06:02:56|2341.72
06:02:57|2341.98
06:02:58|2342.65
06:03:00|2342.92
06:03:00|2341.73
06:03:01|2341.88
06:03:03|2341.88
06:03:03|2342.02
06:03:05|2341.86
06:03:06|2341.86
06:03:07|2343.1
06:03:09|2343.42
06:03:09|2343.41
06:03:11|2344.01
06:03:11|2343.73
06:03:12|2342.61
06:03:14|2342.58
06:03:15|2342.69
06:03:16|2343.21
06:03:16|2342.56
06:03:18|2343.04
06:03:18|2342.7
06:03:20|2343.54
06:03:21|2343.78
06:03:22|2343.96
06:03:23|2344.58
06:03:24|2344.7
06:03:26|2347.31
06:03:26|2346.98
06:03:28|2347.06
06:03:29|2346.83
06:03:29|2347.82
06:03:31|2348.53
06:03:31|2349.27
06:03:33|2349.47
06:03:33|2349.47
06:03:34|2349.31
06:03:35|2350.
06:03:37|2349.16
06:03:38|2350.78
06:03:39|2351.13
06:03:39|2349.98
06:03:41|2349.39
06:03:41|2350.02
06:03:43|2350.02
06:03:44|2350.77
06:03:45|2349.95
06:03:45|2349.51
06:03:47|2348.59
06:03:47|2347.88
06:03:49|2347.46
06:03:49|2347.56
06:03:50|2348.39
06:03:52|2347.96
06:03:52|2348.59
06:03:54|2348.22
06:03:54|2347.47
06:03:56|2347.46
06:03:56|2347.46
06:03:58|2348.6
06:03:58|2348.92
06:04:00|2348.64
06:04:01|2347.67
06:04:02|2348.56
06:04:03|2348.83
06:04:04|2348.36
06:04:06|2348.22
06:04:07|2348.14
06:04:08|2348.06
06:04:08|2347.99
06:04:10|2348.
06:04:11|2347.4
06:04:12|2347.96
06:04:13|2347.6
06:04:14|2347.35
06:04:15|2347.58
06:04:16|2347.38
06:04:17|2347.77
06:04:18|2346.9
06:04:20|2347.96
06:04:20|2347.3
06:04:21|2347.81
06:04:22|2347.32
06:04:23|2347.2
06:04:25|2346.88
06:04:26|2346.48
06:04:27|2346.82
06:04:28|2347.14
06:04:28|2347.
06:04:29|2347.
06:04:31|2347.37
06:04:31|2347.38
06:04:32|2347.38
06:04:33|2347.67
06:04:34|2348.
06:04:35|2348.56
06:04:37|2348.75
06:04:38|2348.83
06:04:38|2349.71
06:04:39|2349.72
06:04:41|2349.88
06:04:42|2349.68
06:04:43|2349.43
06:04:43|2349.3
06:04:45|2349.24
06:04:46|2349.23
06:04:47|2350.
06:04:47|2350.74
06:04:49|2350.38
06:04:49|2350.38
06:04:51|2351.19
06:04:51|2351.08
06:04:52|2351.1
06:04:53|2351.71
06:04:54|2351.67
06:04:55|2351.06
06:04:56|2351.26
06:04:57|2351.26
06:04:58|2350.84
06:05:00|2351.23
06:05:01|2351.25
06:05:02|2351.02
06:05:03|2350.43
06:05:04|2349.44
06:05:05|2349.5
06:05:06|2349.5
06:05:07|2349.52
06:05:09|2348.71
06:05:09|2347.65
06:05:10|2347.61
06:05:11|2348.46
06:05:12|2347.76
06:05:13|2347.24
06:05:14|2347.46
06:05:16|2346.27
06:05:17|2346.5
06:05:18|2346.04
06:05:19|2346.04
06:05:20|2346.88
06:05:21|2347.43
06:05:22|2347.68
06:05:23|2348.08
06:05:24|2347.95
06:05:25|2348.18
06:05:26|2350.23
06:05:27|2348.65
06:05:28|2350.12
06:05:29|2349.53
06:05:30|2350.11
06:05:31|2350.11
06:05:33|2349.9
06:05:34|2349.91
06:05:34|2350.69
06:05:35|2350.
06:05:36|2350.
06:05:37|2350.12
06:05:38|2350.11
06:05:40|2349.67
06:05:41|2348.99
06:05:42|2348.99
06:05:43|2350.58
06:05:43|2350.24
06:05:45|2350.41
06:05:46|2350.93
06:05:47|2350.98
06:05:47|2349.94
06:05:48|2350.61
06:05:50|2350.61
06:05:50|2349.92
06:05:51|2349.14
06:05:52|2348.43
06:05:54|2347.88
06:05:54|2348.13
06:05:56|2347.4
06:05:56|2348.3
06:05:57|2348.22
06:05:59|2348.21
06:05:59|2347.52
06:06:01|2347.31
06:06:02|2346.91
06:06:03|2346.8
06:06:04|2346.61
06:06:05|2346.61
06:06:06|2346.
06:06:07|2345.01
06:06:08|2345.98
06:06:09|2345.44
06:06:10|2346.04
06:06:11|2345.22
06:06:13|2345.27
06:06:13|2345.27
06:06:14|2346.06
06:06:15|2346.61
06:06:17|2346.58
06:06:17|2347.
06:06:19|2346.46
06:06:19|2346.46
06:06:20|2346.46
06:06:22|2346.46
06:06:23|2346.55
06:06:23|2346.55
06:06:25|2345.98
06:06:26|2345.61
06:06:27|2344.53
06:06:28|2344.05
06:06:29|2344.02
06:06:30|2344.74
06:06:31|2344.46
06:06:32|2344.55
06:06:33|2344.31
06:06:34|2343.82
06:06:35|2343.44
06:06:36|2342.69
06:06:37|2342.39
06:06:38|2342.08
06:06:39|2342.07
06:06:40|2341.99
06:06:41|2341.56
06:06:43|2341.6
06:06:43|2342.8
06:06:44|2342.3
06:06:45|2342.23
06:06:46|2342.23
06:06:47|2343.12
06:06:48|2344.94
06:06:49|2345.
06:06:50|2343.57
06:06:51|2341.96
06:06:52|2342.4
06:06:53|2341.23
06:06:54|2340.41
06:06:55|2338.7
06:06:56|2340.44
06:06:57|2339.74
06:06:58|2339.48
06:06:59|2340.22
06:07:01|2339.68
06:07:02|2340.61
06:07:02|2340.34
06:07:03|2341.3
06:07:05|2341.9
06:07:06|2341.16
06:07:07|2341.04
06:07:09|2340.95
06:07:10|2340.95
06:07:11|2341.19
06:07:12|2341.2
06:07:13|2340.69
06:07:14|2340.49
06:07:15|2340.46
06:07:16|2339.78
06:07:17|2339.78
06:07:18|2339.12
06:07:19|2339.22
06:07:20|2339.57
06:07:22|2339.57
06:07:23|2339.58
06:07:24|2339.23
06:07:24|2339.26
06:07:26|2339.55
06:07:27|2338.51
06:07:28|2338.39
06:07:28|2338.29
06:07:29|2338.3
06:07:31|2338.09
06:07:32|2338.3
06:07:33|2337.9
06:07:33|2339.15
06:07:35|2339.17
06:07:36|2340.
06:07:36|2339.7
06:07:38|2339.59
06:07:38|2339.36
06:07:39|2338.6
06:07:40|2338.6
06:07:41|2338.48
06:07:42|2338.3
06:07:43|2338.37
06:07:45|2338.37
06:07:45|2338.38
06:07:46|2339.09
06:07:47|2339.09
06:07:48|2339.1
06:07:50|2339.1
06:07:51|2339.02
06:07:51|2339.02
06:07:52|2339.08
06:07:53|2338.39
06:07:55|2338.39
06:07:55|2338.39
06:07:56|2338.33
06:07:58|2338.06
06:07:58|2337.76
06:08:00|2337.16
06:08:00|2337.72
06:08:02|2337.13
06:08:03|2337.59
06:08:04|2337.57
06:08:05|2336.47
06:08:06|2336.25
06:08:07|2336.
06:08:08|2336.1
06:08:10|2335.83
06:08:11|2335.44
06:08:12|2335.45
06:08:12|2337.43
06:08:14|2337.09
06:08:15|2336.43
06:08:16|2336.03
06:08:18|2335.84
06:08:18|2335.45
06:08:19|2334.73
06:08:20|2334.
06:08:21|2334.73
06:08:22|2334.12
06:08:23|2333.92
06:08:24|2333.42
06:08:25|2333.24
06:08:26|2333.01
06:08:27|2333.25
06:08:28|2333.23
06:08:29|2333.42
06:08:30|2333.44
06:08:31|2333.15
06:08:32|2333.15
06:08:34|2332.23
06:08:35|2332.42
06:08:35|2332.42
06:08:36|2332.23
06:08:38|2331.87
06:08:39|2331.87
06:08:39|2332.36
06:08:40|2332.98
06:08:42|2333.22
06:08:42|2333.62
06:08:43|2334.17
06:08:45|2334.17
06:08:46|2334.62
06:08:47|2334.51
06:08:47|2334.69
06:08:49|2334.45
06:08:49|2334.43
06:08:51|2334.43
06:08:51|2334.6
06:08:52|2334.6
06:08:53|2334.6
06:08:54|2333.62
06:08:55|2333.63
06:08:56|2333.63
06:08:57|2333.6
06:08:58|2333.6
06:09:00|2333.05
06:09:00|2333.23
06:09:02|2333.3
06:09:03|2333.48
06:09:04|2332.04
06:09:06|2332.53
06:09:06|2332.53
06:09:07|2332.
06:09:09|2331.82
06:09:09|2331.82
06:09:10|2331.82
06:09:12|2332.23
06:09:13|2332.19
06:09:14|2331.8
06:09:15|2331.5
06:09:16|2331.22
06:09:17|2330.73
06:09:18|2330.32
06:09:19|2330.55
06:09:20|2330.24
06:09:21|2329.35
06:09:22|2329.99
06:09:23|2329.91
06:09:24|2329.91
06:09:25|2329.59
06:09:26|2330.98
06:09:28|2332.42
06:09:29|2333.66
06:09:30|2335.07
06:09:31|2335.12
06:09:32|2335.62
06:09:33|2336.08
06:09:34|2336.15
06:09:35|2336.23
06:09:36|2337.
06:09:37|2337.32
06:09:38|2337.2
06:09:39|2337.14
06:09:40|2338.14
06:09:41|2338.48
06:09:42|2338.95
06:09:43|2338.95
06:09:44|2339.49
06:09:45|2339.21
06:09:46|2339.48
06:09:47|2338.61
06:09:48|2338.34
06:09:49|2337.86
06:09:50|2338.91
06:09:51|2338.86
06:09:52|2339.22
06:09:53|2339.08
06:09:54|2338.53
06:09:55|2338.53
06:09:56|2338.54
06:09:57|2338.54
06:09:58|2339.17
06:09:59|2340.82
06:10:00|2340.78
06:10:01|2341.98
06:10:02|2343.09
06:10:03|2343.6
06:10:04|2344.42
06:10:05|2343.68
06:10:06|2343.8
06:10:07|2342.05
06:10:08|2341.62
06:10:09|2341.
06:10:10|2342.09
06:10:11|2342.72
06:10:12|2344.42
06:10:14|2343.87
06:10:14|2344.16
06:10:16|2344.29
06:10:17|2347.09
06:10:17|2346.88
06:10:18|2346.48
06:10:20|2347.18
06:10:21|2346.99
06:10:22|2347.28
06:10:22|2349.31
06:10:23|2349.6
06:10:25|2352.16
06:10:26|2352.59
06:10:27|2352.5
06:10:28|2352.4
06:10:29|2350.67
06:10:30|2351.12
06:10:31|2351.98
06:10:32|2352.46
06:10:33|2351.7
06:10:34|2351.24
06:10:35|2351.14
06:10:36|2351.73
06:10:37|2351.12
06:10:38|2350.8
06:10:39|2349.61
06:10:40|2348.19
06:10:41|2348.34
06:10:42|2347.72
06:10:43|2347.41
06:10:44|2348.41
06:10:45|2347.91
06:10:46|2347.62
06:10:47|2347.74
06:10:48|2347.72
06:10:49|2347.18
06:10:50|2347.73
06:10:51|2347.73
06:10:52|2347.9
06:10:53|2348.28
06:10:54|2348.15
06:10:55|2348.04
06:10:56|2348.63
06:10:57|2347.62
06:10:58|2348.75
06:10:59|2349.71
06:11:00|2350.54
06:11:01|2350.81
06:11:02|2351.73
06:11:03|2352.79
06:11:05|2354.07
06:11:06|2353.6
06:11:07|2353.17
06:11:08|2353.26
06:11:09|2354.41
06:11:10|2354.32
06:11:11|2353.79
06:11:13|2353.54
06:11:13|2354.79
06:11:15|2354.93
06:11:15|2354.4
06:11:17|2354.68
06:11:17|2354.85
06:11:19|2353.85
06:11:20|2354.67
06:11:21|2353.84
06:11:21|2353.32
06:11:23|2353.29
06:11:23|2352.88
06:11:25|2352.
06:11:26|2350.6
06:11:28|2351.65
06:11:28|2351.19
06:11:29|2350.97
06:11:30|2351.09
06:11:31|2350.46
06:11:32|2350.08
06:11:33|2349.94
06:11:34|2349.27
06:11:35|2349.11
06:11:36|2348.72
06:11:37|2348.35
06:11:38|2348.18
06:11:39|2348.92
06:11:40|2349.79
06:11:41|2350.96
06:11:42|2350.47
06:11:43|2350.75
06:11:44|2350.91
06:11:45|2350.67
06:11:46|2350.55
06:11:47|2349.22
06:11:48|2348.99
06:11:49|2349.85
06:11:50|2349.92
06:11:51|2350.76
06:11:52|2351.42
06:11:53|2352.
06:11:54|2352.18
06:11:55|2352.18
06:11:56|2351.55
06:11:57|2351.55
06:11:58|2350.87
06:11:59|2350.43
06:12:00|2350.32
06:12:01|2350.32
06:12:02|2350.
06:12:03|2350.
06:12:04|2350.
06:12:06|2350.01
06:12:07|2350.01
06:12:07|2350.
06:12:09|2349.02
06:12:09|2348.85
06:12:10|2348.61
06:12:12|2347.55
06:12:13|2346.63
06:12:14|2347.35
06:12:14|2346.59
06:12:15|2345.57
06:12:16|2345.46
06:12:18|2344.56
06:12:19|2344.51
06:12:20|2344.56
06:12:21|2344.32
06:12:22|2344.01
06:12:22|2345.29
06:12:24|2345.82
06:12:25|2346.74
06:12:25|2345.96
06:12:26|2347.44
06:12:28|2347.79
06:12:28|2349.03
06:12:30|2348.95
06:12:31|2349.95
06:12:32|2350.
06:12:34|2350.41
06:12:34|2350.65
06:12:35|2351.8
06:12:36|2352.43
06:12:38|2351.77
06:12:38|2351.77
06:12:40|2351.64
06:12:40|2351.78
06:12:42|2352.13
06:12:43|2352.12
06:12:43|2352.12
06:12:45|2352.11
06:12:45|2352.13
06:12:46|2351.91
06:12:48|2351.91
06:12:48|2351.19
06:12:49|2351.14
06:12:50|2350.97
06:12:51|2350.3
06:12:52|2350.81
06:12:53|2350.82
06:12:54|2351.56
06:12:55|2351.25
06:12:56|2351.26
06:12:57|2351.17
06:12:58|2350.01
06:13:00|2350.41
06:13:00|2350.3
06:13:01|2350.48
06:13:03|2350.3
06:13:04|2348.69
06:13:05|2349.49
06:13:06|2350.22
06:13:06|2350.5
06:13:08|2350.27
06:13:10|2349.99
06:13:10|2350.48
06:13:11|2349.66
06:13:13|2349.26
06:13:14|2349.13
06:13:15|2349.93
06:13:15|2349.93
06:13:16|2350.
06:13:18|2349.99
06:13:18|2350.09
06:13:20|2351.09
06:13:21|2349.82
06:13:22|2349.13
06:13:23|2349.13
06:13:24|2349.13
06:13:25|2349.33
06:13:26|2349.99
06:13:27|2349.99
06:13:28|2350.09
06:13:29|2349.86
06:13:30|2349.86
06:13:31|2349.89
06:13:32|2349.88
06:13:33|2349.89
06:13:34|2350.68
06:13:35|2351.98
06:13:36|2351.48
06:13:37|2351.16
06:13:38|2351.11
06:13:39|2351.18
06:13:40|2350.67
06:13:41|2350.49
06:13:42|2350.88
06:13:43|2351.47
06:13:44|2352.
06:13:45|2352.
06:13:46|2352.
06:13:47|2352.79
06:13:48|2352.28
06:13:49|2352.16
06:13:50|2352.13
06:13:51|2351.53
06:13:52|2351.15
06:13:53|2350.24
06:13:54|2350.85
06:13:55|2351.01
06:13:56|2350.65
06:13:57|2350.
06:13:58|2350.07
06:13:59|2349.9
06:14:00|2350.
06:14:01|2350.2
06:14:02|2350.86
06:14:04|2350.33
06:14:04|2350.33
06:14:05|2350.46
06:14:06|2350.4
06:14:08|2350.
06:14:09|2349.52
06:14:10|2349.13
06:14:11|2348.75
06:14:12|2348.25
06:14:13|2348.5
06:14:14|2349.01
06:14:15|2349.01
06:14:16|2348.86
06:14:17|2349.49
06:14:18|2348.86
06:14:20|2349.14
06:14:21|2348.82
06:14:22|2349.
06:14:23|2349.
06:14:24|2349.36
06:14:24|2349.89
06:14:26|2349.88
06:14:27|2349.19
06:14:28|2349.19
06:14:29|2349.19
06:14:30|2349.19
06:14:31|2349.33
06:14:32|2348.74
06:14:33|2348.5
06:14:34|2348.5
06:14:35|2348.5
06:14:36|2349.65
06:14:37|2349.66
06:14:38|2349.66
06:14:39|2349.51
06:14:40|2349.51
06:14:42|2349.42
06:14:42|2349.2
06:14:43|2349.53
06:14:44|2349.01
06:14:45|2347.82
06:14:46|2348.16
06:14:48|2347.87
06:14:48|2348.1
06:14:50|2348.25
06:14:50|2348.25
06:14:51|2348.25
06:14:52|2348.16
06:14:53|2348.15
06:14:54|2348.15
06:14:55|2348.11
06:14:56|2348.11
06:14:57|2347.87
06:14:59|2348.15
06:14:59|2347.75
06:15:00|2347.5
06:15:01|2347.5
06:15:02|2348.68
06:15:03|2348.73
06:15:05|2348.99
06:15:06|2348.91
06:15:07|2347.93
06:15:08|2347.35
06:15:09|2347.02
06:15:11|2347.18
06:15:11|2346.83
06:15:12|2346.42
06:15:13|2346.26
06:15:14|2346.17
06:15:15|2346.07
06:15:17|2346.83
06:15:18|2346.62
06:15:19|2346.38
06:15:20|2345.75
06:15:21|2345.23
06:15:22|2343.64
06:15:23|2343.91
06:15:25|2344.5
06:15:25|2344.76
06:15:26|2343.92
06:15:27|2343.58
06:15:28|2343.6
06:15:30|2343.74
06:15:30|2343.9
06:15:32|2345.06
06:15:33|2345.95
06:15:34|2345.87
06:15:35|2346.07
06:15:36|2346.11
06:15:37|2345.56
06:15:38|2345.42
06:15:39|2345.17
06:15:39|2345.11
06:15:40|2345.28
06:15:42|2346.84
06:15:43|2346.25
06:15:44|2345.85
06:15:45|2344.
06:15:46|2344.3
06:15:47|2344.3
06:15:48|2344.3
06:15:49|2344.29
06:15:50|2344.29
06:15:51|2344.27
06:15:52|2344.93
06:15:53|2345.01
06:15:54|2344.89
06:15:55|2345.02
06:15:56|2344.87
06:15:57|2345.14
06:15:58|2345.98
06:15:59|2346.39
06:16:00|2346.35
06:16:01|2346.35
06:16:02|2346.29
06:16:03|2345.74
06:16:04|2345.25
06:16:05|2345.89
06:16:06|2346.2
06:16:07|2346.2
06:16:08|2346.67
06:16:10|2348.68
06:16:11|2347.85
06:16:11|2348.36
06:16:13|2350.
06:16:13|2351.
06:16:15|2351.53
06:16:16|2351.01
06:16:17|2350.89
06:16:18|2351.28
06:16:18|2350.5
06:16:20|2351.45
06:16:20|2352.
06:16:22|2351.95
06:16:23|2352.
06:16:24|2351.82
06:16:25|2353.5
06:16:26|2353.15
06:16:27|2353.98
06:16:27|2352.42
06:16:29|2353.4
06:16:29|2353.29
06:16:31|2352.98
06:16:31|2353.09
06:16:32|2353.37
06:16:34|2352.38
06:16:35|2351.93
06:16:36|2351.75
06:16:37|2352.09
06:16:38|2352.99
06:16:39|2352.72
06:16:40|2352.73
06:16:41|2352.83
06:16:42|2353.06
06:16:43|2352.02
06:16:44|2352.03
06:16:45|2353.22
06:16:46|2352.24
06:16:47|2352.19
06:16:48|2351.81
06:16:49|2350.37
06:16:50|2350.12
06:16:51|2350.47
06:16:52|2350.04
06:16:53|2349.9
06:16:54|2351.38
06:16:55|2350.44
06:16:56|2351.31
06:16:57|2350.83
06:16:58|2350.83
06:16:59|2350.99
06:17:00|2351.04
06:17:01|2350.21
06:17:02|2350.23
06:17:03|2350.63
06:17:04|2351.15
06:17:05|2351.92
06:17:06|2352.69
06:17:07|2352.89
06:17:08|2353.31
06:17:09|2353.31
06:17:10|2353.11
06:17:11|2354.06
06:17:12|2356.23
06:17:13|2355.55
06:17:15|2354.64
06:17:15|2354.18
06:17:17|2353.78
06:17:17|2353.86
06:17:19|2353.86
06:17:20|2353.85
06:17:20|2353.27
06:17:22|2352.8
06:17:23|2352.71
06:17:24|2353.16
06:17:25|2353.14
06:17:26|2353.14
06:17:27|2352.57
06:17:28|2351.72
06:17:29|2351.44
06:17:30|2351.05
06:17:32|2351.8
06:17:33|2351.42
06:17:34|2351.67
06:17:35|2351.84
06:17:36|2351.82
06:17:37|2351.82
06:17:38|2351.82
06:17:39|2351.8
06:17:40|2351.67
06:17:41|2351.61
06:17:42|2351.61
06:17:43|2350.61
06:17:44|2350.42
06:17:45|2349.49
06:17:46|2349.47
06:17:47|2349.47
06:17:48|2349.13
06:17:49|2349.59
06:17:50|2349.37
06:17:51|2349.45
06:17:52|2350.02
06:17:53|2349.47
06:17:54|2348.53
06:17:55|2348.62
06:17:56|2348.19
06:17:58|2347.66
06:17:58|2347.38
06:17:59|2347.42
06:18:00|2347.09
06:18:01|2346.82
06:18:02|2346.35
06:18:03|2346.07
06:18:04|2345.89
06:18:05|2345.62
06:18:06|2345.61
06:18:07|2346.36
06:18:08|2346.36
06:18:10|2346.27
06:18:10|2346.01
06:18:12|2345.26
06:18:13|2344.93
06:18:14|2344.95
06:18:15|2344.79
06:18:16|2345.23
06:18:17|2345.02
06:18:18|2344.27
06:18:19|2344.32
06:18:20|2344.36
06:18:22|2344.71
06:18:23|2345.92
06:18:24|2345.92
06:18:25|2346.55
06:18:25|2346.29
06:18:27|2346.14
06:18:28|2345.9
06:18:28|2345.03
06:18:30|2345.46
06:18:31|2345.68
06:18:32|2345.47
06:18:33|2346.11
06:18:34|2346.44
06:18:35|2347.
06:18:36|2346.97
06:18:37|2346.97
06:18:38|2346.91
06:18:39|2346.91
06:18:40|2346.99
06:18:41|2347.46
06:18:42|2347.75
06:18:43|2347.75
06:18:44|2347.53
06:18:45|2347.53
06:18:46|2347.53
06:18:47|2347.45
06:18:48|2347.34
06:18:49|2347.46
06:18:50|2347.2
06:18:51|2347.01
06:18:52|2347.01
06:18:53|2347.03
06:18:54|2347.03
06:18:55|2347.03
06:18:56|2347.2
06:18:57|2347.04
06:18:58|2346.37
06:18:59|2346.25
06:19:00|2346.23
06:19:01|2346.57
06:19:02|2346.06
06:19:03|2345.93
06:19:04|2345.93
06:19:06|2345.94
06:19:06|2345.29
06:19:07|2345.29
06:19:08|2345.29
06:19:09|2346.3
06:19:10|2347.67
06:19:11|2348.91
06:19:13|2348.22
06:19:14|2348.11
06:19:15|2347.46
06:19:16|2347.46
06:19:17|2347.33
06:19:18|2346.96
06:19:19|2346.88
06:19:21|2346.99
06:19:21|2346.99
06:19:22|2347.97
06:19:23|2347.62
06:19:25|2347.62
06:19:25|2346.8
06:19:26|2346.25
06:19:27|2346.16
06:19:28|2345.93
06:19:30|2345.
06:19:30|2344.94
06:19:31|2345.29
06:19:32|2345.32
06:19:33|2345.3
06:19:34|2345.27
06:19:35|2345.07
06:19:36|2345.07
06:19:37|2345.07
06:19:38|2345.03
06:19:39|2344.84
06:19:40|2344.53
06:19:41|2343.69
06:19:42|2345.18
06:19:43|2345.41
06:19:44|2345.33
06:19:45|2344.84
06:19:47|2344.84
06:19:47|2344.83
06:19:48|2344.51
06:19:49|2344.01
06:19:50|2343.9
06:19:52|2343.25
06:19:52|2343.1
06:19:53|2342.61
06:19:54|2342.21
06:19:55|2342.32
06:19:56|2342.32
06:19:57|2342.33
06:19:58|2342.87
06:19:59|2342.83
06:20:01|2342.28
06:20:01|2342.76
06:20:03|2342.76
06:20:04|2342.76
06:20:05|2342.76
06:20:06|2342.88
06:20:07|2342.77
06:20:07|2341.7
06:20:09|2341.38
06:20:10|2341.38
06:20:11|2340.15
06:20:12|2339.97
06:20:13|2340.75
06:20:14|2340.35
06:20:16|2340.8
06:20:16|2340.8
06:20:17|2340.84
06:20:18|2341.73
06:20:19|2341.51
06:20:20|2341.51
06:20:21|2341.52
06:20:22|2341.52
06:20:23|2341.52
06:20:24|2341.96
06:20:25|2342.5
06:20:26|2343.25
06:20:28|2342.06
06:20:28|2342.07
06:20:30|2342.06
06:20:31|2341.65
06:20:32|2341.79
06:20:33|2343.17
06:20:34|2343.24
06:20:35|2343.74
06:20:36|2344.71
06:20:37|2343.68
06:20:38|2344.14
06:20:39|2344.4
06:20:40|2344.11
06:20:41|2343.45
06:20:42|2342.81
06:20:44|2342.36
06:20:44|2342.22
06:20:45|2341.78
06:20:46|2342.27
06:20:47|2342.64
06:20:48|2342.64
06:20:49|2342.51
06:20:50|2342.28
06:20:51|2342.91
06:20:52|2343.06
06:20:53|2343.06
06:20:54|2343.05
06:20:55|2342.85
06:20:56|2342.17
06:20:57|2342.13
06:20:58|2342.34
06:20:59|2342.24
06:21:00|2342.24
06:21:01|2342.55
06:21:02|2343.44
06:21:03|2343.44
06:21:04|2342.98
06:21:05|2343.36
06:21:06|2343.68
06:21:07|2342.95
06:21:08|2343.02
06:21:09|2343.85
06:21:10|2343.85
06:21:11|2344.16
06:21:12|2345.22
06:21:13|2345.73
06:21:14|2345.27
06:21:15|2345.1
06:21:17|2344.81
06:21:18|2344.57
06:21:19|2344.23
06:21:20|2343.52
06:21:21|2343.63
06:21:22|2343.26
06:21:23|2343.22
06:21:24|2343.22
06:21:25|2342.27
06:21:26|2342.08
06:21:27|2342.43
06:21:28|2341.65
06:21:29|2341.64
06:21:30|2341.58
06:21:31|2341.58
06:21:32|2341.44
06:21:33|2341.44
06:21:34|2341.44
06:21:35|2341.53
06:21:36|2341.46
06:21:37|2341.21
06:21:38|2341.
06:21:39|2340.93
06:21:40|2341.34
06:21:41|2341.34
06:21:42|2341.46
06:21:43|2341.35
06:21:44|2341.35
06:21:46|2341.34
06:21:46|2341.35
06:21:47|2342.35
06:21:48|2342.96
06:21:49|2342.74
06:21:50|2340.82
06:21:51|2340.83
06:21:52|2341.11
06:21:53|2341.12
06:21:54|2340.44
06:21:55|2340.42
06:21:56|2340.42
06:21:57|2340.37
06:21:58|2340.65
06:21:59|2340.36
06:22:00|2340.14
06:22:01|2340.71
06:22:02|2341.36
06:22:03|2341.89
06:22:04|2342.62
06:22:05|2342.49
06:22:06|2342.8
06:22:07|2342.8
06:22:08|2342.41
06:22:09|2342.
06:22:10|2342.
06:22:11|2342.49
06:22:12|2342.2
06:22:13|2342.19
06:22:14|2343.1
06:22:15|2343.47
06:22:17|2343.81
06:22:18|2343.81
06:22:19|2343.87
06:22:20|2343.07
06:22:22|2342.26
06:22:23|2341.8
06:22:24|2341.29
06:22:25|2341.2
06:22:26|2341.2
06:22:27|2341.8
06:22:28|2341.97
06:22:28|2341.96
06:22:30|2341.96
06:22:30|2342.73
06:22:32|2343.04
06:22:32|2343.04
06:22:34|2343.7
06:22:35|2343.7
06:22:36|2343.86
06:22:37|2343.86
06:22:38|2343.86
06:22:39|2343.98
06:22:40|2343.98
06:22:41|2343.98
06:22:42|2343.98
06:22:43|2343.87
06:22:44|2343.27
06:22:45|2343.49
06:22:46|2343.02
06:22:47|2343.43
06:22:48|2343.9
06:22:49|2343.47
06:22:50|2343.3
06:22:51|2343.21
06:22:52|2342.82
06:22:53|2342.62
06:22:54|2342.82
06:22:55|2342.65
06:22:56|2342.65
06:22:57|2342.96
06:22:58|2342.96
06:22:59|2342.98
06:23:00|2342.98
06:23:01|2342.98
06:23:02|2342.55
06:23:03|2342.55
06:23:04|2342.24
06:23:05|2341.97
06:23:06|2341.75
06:23:07|2341.57
06:23:08|2341.57
06:23:09|2341.34
06:23:10|2340.49
06:23:11|2340.36
06:23:12|2340.96
06:23:13|2341.2
06:23:14|2341.2
06:23:15|2340.65
06:23:17|2340.07
06:23:17|2340.07
06:23:18|2340.07
06:23:20|2340.25
06:23:21|2340.26
06:23:22|2339.44
06:23:23|2340.61
06:23:24|2340.58
06:23:25|2339.68
06:23:26|2339.68
06:23:27|2340.59
06:23:29|2340.87
06:23:29|2341.84
06:23:30|2341.62
06:23:31|2341.63
06:23:33|2340.52
06:23:33|2340.93
06:23:35|2340.23
06:23:36|2339.72
06:23:36|2339.72
06:23:38|2340.06
06:23:39|2340.02
06:23:40|2339.84
06:23:41|2340.33
06:23:42|2340.65
06:23:43|2340.76
06:23:44|2341.36
06:23:45|2341.93
06:23:46|2342.44
06:23:47|2342.44
06:23:48|2342.11
06:23:49|2341.94
06:23:50|2341.63
06:23:51|2341.63
06:23:52|2341.25
06:23:53|2340.96
06:23:55|2340.75
06:23:55|2340.75
06:23:56|2340.54
06:23:57|2340.54
06:23:58|2340.54
06:23:59|2340.54
06:24:00|2340.95
06:24:01|2341.19
06:24:02|2341.69
06:24:03|2342.44
06:24:04|2341.87
06:24:05|2341.87
06:24:06|2341.28
06:24:07|2341.75
06:24:08|2340.8
06:24:09|2340.4
06:24:10|2340.08
06:24:11|2340.09
06:24:12|2340.72
06:24:13|2340.48
06:24:14|2340.95
06:24:16|2340.85
06:24:17|2340.76
06:24:18|2340.76
06:24:20|2340.76
06:24:20|2340.76
06:24:22|2340.76
06:24:23|2340.76
06:24:24|2340.34
06:24:25|2340.34
06:24:26|2340.34
06:24:28|2340.84
06:24:28|2341.2
06:24:29|2340.97
06:24:30|2340.94
06:24:31|2340.94
06:24:32|2340.32
06:24:33|2340.35
06:24:34|2340.35
06:24:35|2340.35
06:24:36|2340.35
06:24:37|2340.33
06:24:38|2340.87
06:24:39|2340.76
06:24:40|2340.89
06:24:41|2340.98
06:24:42|2340.91
06:24:43|2340.88
06:24:44|2340.88
06:24:45|2340.89
06:24:46|2340.23
06:24:47|2340.33
06:24:48|2340.98
06:24:49|2341.4
06:24:50|2342.08
06:24:51|2342.21
06:24:52|2342.21
06:24:53|2342.42
06:24:54|2342.43
06:24:55|2343.27
06:24:56|2344.21
06:24:57|2344.57
06:24:58|2345.09
06:24:59|2345.09
06:25:00|2344.76
06:25:01|2344.56
06:25:02|2343.45
06:25:03|2344.21
06:25:05|2343.33
06:25:06|2343.1
06:25:07|2342.69
06:25:08|2342.13
06:25:09|2342.13
06:25:11|2342.63
06:25:11|2343.22
06:25:12|2343.16
06:25:13|2343.16
06:25:14|2343.
06:25:15|2343.17
06:25:16|2342.75
06:25:17|2342.43
06:25:18|2341.7
06:25:19|2341.67
06:25:21|2341.59
06:25:22|2341.59
06:25:22|2341.64
06:25:24|2341.28
06:25:24|2341.
06:25:26|2340.62
06:25:27|2340.66
06:25:28|2340.68
06:25:29|2340.87
06:25:29|2340.5
06:25:31|2341.46
06:25:31|2341.18
06:25:33|2341.18
06:25:34|2340.87
06:25:35|2340.87
06:25:36|2340.87
06:25:37|2341.79
06:25:38|2341.79
06:25:39|2341.1
06:25:40|2341.1
06:25:41|2340.86
06:25:41|2340.62
06:25:43|2340.
06:25:44|2340.24
06:25:45|2340.8
06:25:46|2340.65
06:25:47|2340.65
06:25:48|2340.65
06:25:49|2340.6
06:25:50|2340.6
06:25:51|2340.92
06:25:52|2340.92
06:25:54|2340.62
06:25:54|2340.62
06:25:55|2340.29
06:25:56|2340.43
06:25:57|2340.43
06:25:58|2340.34
06:25:59|2340.79
06:26:00|2340.6
06:26:01|2340.6
06:26:02|2340.44
06:26:03|2340.42
06:26:04|2340.42
06:26:05|2340.03
06:26:06|2340.03
06:26:08|2340.26
06:26:09|2340.6
06:26:10|2340.72
06:26:11|2340.48
06:26:12|2340.48
06:26:12|2340.48
06:26:14|2340.48
06:26:15|2340.85
06:26:16|2340.52
06:26:17|2340.36
06:26:18|2340.11
06:26:19|2340.37
06:26:20|2341.
06:26:22|2340.83
06:26:22|2340.83
06:26:23|2340.76
06:26:25|2340.12
06:26:26|2340.12
06:26:26|2340.21
06:26:28|2340.05
06:26:28|2340.05
06:26:30|2340.05
06:26:31|2342.6
06:26:31|2343.49
06:26:33|2343.25
06:26:34|2342.61
06:26:35|2342.23
06:26:36|2342.23
06:26:37|2341.7
06:26:39|2341.11
06:26:39|2341.28
06:26:40|2341.1
06:26:41|2341.57
06:26:42|2342.72
06:26:43|2342.56
06:26:44|2342.8
06:26:45|2342.6
06:26:46|2341.83
06:26:48|2341.97
06:26:49|2342.1
06:26:49|2343.
06:26:50|2343.34
06:26:51|2342.5
06:26:53|2342.5
06:26:54|2342.69
06:26:54|2342.74
06:26:55|2342.95
06:26:56|2343.32
06:26:57|2343.31
06:26:59|2343.31
06:26:59|2343.32
06:27:01|2343.31
06:27:01|2342.99
06:27:02|2342.99
06:27:04|2343.33
06:27:04|2343.33
06:27:05|2342.28
06:27:07|2342.12
06:27:08|2342.12
06:27:09|2342.12
06:27:10|2341.72
06:27:10|2341.72
06:27:12|2341.69
06:27:13|2341.68
06:27:15|2341.59
06:27:15|2340.47
06:27:16|2341.43
06:27:17|2341.43
06:27:18|2341.43
06:27:19|2342.02
06:27:20|2342.08
06:27:22|2342.18
06:27:23|2342.32
06:27:24|2342.17
06:27:25|2341.98
06:27:26|2342.08
06:27:28|2341.72
06:27:28|2340.48
06:27:30|2340.48
06:27:31|2340.46
06:27:32|2340.24
06:27:33|2340.56
06:27:33|2340.67
06:27:35|2340.57
06:27:36|2340.57
06:27:37|2340.64
06:27:38|2341.24
06:27:39|2341.26
06:27:39|2340.82
06:27:41|2341.25
06:27:42|2341.49
06:27:43|2341.19
06:27:44|2340.42
06:27:45|2340.
06:27:46|2339.
06:27:47|2338.83
06:27:48|2338.95
06:27:49|2339.93
06:27:50|2339.48
06:27:50|2339.93
06:27:52|2339.09
06:27:52|2339.33
06:27:54|2339.16
06:27:55|2339.16
06:27:56|2339.16
06:27:57|2339.08
06:27:59|2338.96
06:27:59|2338.96
06:28:00|2339.34
06:28:02|2339.51
06:28:02|2339.5
06:28:03|2340.01
06:28:04|2340.26
06:28:05|2340.21
06:28:07|2339.85
06:28:07|2340.3
06:28:08|2340.26
06:28:10|2340.5
06:28:11|2340.5
06:28:11|2340.95
06:28:12|2341.24
06:28:13|2341.43
06:28:14|2341.43
06:28:16|2341.38
06:28:17|2341.13
06:28:18|2340.86
06:28:19|2340.24
06:28:20|2340.01
06:28:21|2340.01
06:28:21|2339.8
06:28:23|2339.21
06:28:23|2339.01
06:28:25|2338.91
06:28:25|2338.93
06:28:27|2338.65
06:28:28|2338.97
06:28:29|2338.68
06:28:30|2338.87
06:28:31|2338.82
06:28:31|2338.83
06:28:32|2340.03
06:28:34|2339.92
06:28:35|2339.92
06:28:36|2340.16
06:28:37|2340.01
06:28:38|2340.01
06:28:39|2340.01
06:28:40|2340.01
06:28:41|2340.81
06:28:42|2340.85
06:28:43|2340.85
06:28:44|2340.28
06:28:45|2340.28
06:28:47|2340.67
06:28:47|2340.27
06:28:48|2339.96
06:28:49|2339.95
06:28:50|2339.95
06:28:51|2339.94
06:28:52|2339.91
06:28:53|2339.91
06:28:54|2339.91
06:28:55|2340.16
06:28:56|2339.66
06:28:57|2339.67
06:28:58|2339.76
06:28:59|2339.64
06:29:00|2340.1
06:29:01|2340.58
06:29:02|2341.18
06:29:03|2341.18
06:29:05|2341.3
06:29:06|2341.12
06:29:07|2340.65
06:29:08|2340.65
06:29:09|2340.34
06:29:09|2340.11
06:29:11|2341.3
06:29:12|2340.11
06:29:13|2340.55
06:29:14|2340.36
06:29:16|2340.42
06:29:17|2340.63
06:29:18|2340.71
06:29:18|2340.58
06:29:20|2340.42
06:29:21|2340.42
06:29:22|2340.87
06:29:24|2340.39
06:29:25|2340.23
06:29:26|2339.91
06:29:27|2339.47
06:29:27|2338.95
06:29:28|2338.95
06:29:30|2338.95
06:29:31|2339.18
06:29:32|2339.49
06:29:33|2339.39
06:29:34|2339.39
06:29:35|2339.44
06:29:37|2339.
06:29:37|2339.23
06:29:38|2339.23
06:29:39|2339.44
06:29:41|2339.2
06:29:42|2338.87
06:29:43|2339.14
06:29:44|2339.33
06:29:45|2339.
06:29:47|2339.38
06:29:47|2339.24
06:29:48|2339.25
06:29:49|2339.75
06:29:50|2339.75
06:29:51|2339.76
06:29:52|2339.52
06:29:53|2339.55
06:29:54|2339.23
06:29:55|2339.01
06:29:56|2338.42
06:29:57|2339.23
06:29:58|2340.
06:29:59|2340.2
06:30:00|2340.19
06:30:01|2339.75
06:30:02|2339.75
06:30:03|2341.08
06:30:04|2341.43
06:30:05|2341.89
06:30:06|2341.22
06:30:07|2340.89
06:30:08|2339.62
06:30:09|2339.76
06:30:10|2339.11
06:30:11|2338.4
06:30:12|2339.72
06:30:13|2339.09
06:30:14|2338.82
06:30:15|2339.56
06:30:16|2339.51
06:30:17|2339.51
06:30:19|2338.73
06:30:20|2339.12
06:30:21|2338.79
06:30:21|2338.52
06:30:23|2338.89
06:30:23|2339.35
06:30:25|2339.49
06:30:26|2339.16
06:30:27|2339.16
06:30:28|2339.03
06:30:30|2339.13
06:30:30|2339.13
06:30:31|2339.11
06:30:32|2339.11
06:30:33|2339.11
06:30:34|2338.87
06:30:35|2338.36
06:30:36|2338.36
06:30:37|2338.16
06:30:38|2338.39
06:30:39|2338.58
06:30:40|2338.45
06:30:41|2338.45
06:30:42|2338.45
06:30:43|2338.45
06:30:44|2337.27
06:30:45|2337.9
06:30:46|2337.86
06:30:47|2337.86
06:30:48|2337.79
06:30:49|2337.95
06:30:50|2338.3
06:30:51|2338.07
06:30:52|2338.5
06:30:53|2338.5
06:30:54|2337.91
06:30:55|2339.16
06:30:56|2340.
06:30:57|2340.37
06:30:58|2340.21
06:30:59|2340.2
06:31:00|2339.65
06:31:01|2339.64
06:31:02|2339.64
06:31:03|2338.78
06:31:04|2339.01
06:31:06|2339.14
06:31:07|2339.65
06:31:08|2339.29
06:31:09|2340.2
06:31:10|2340.2
06:31:11|2340.19
06:31:12|2339.
06:31:13|2339.01
06:31:14|2339.01
06:31:15|2338.58
06:31:16|2338.58
06:31:17|2338.55
06:31:18|2338.02
06:31:19|2338.02
06:31:20|2338.37
06:31:21|2338.27
06:31:22|2337.32
06:31:23|2336.92
06:31:24|2337.
06:31:25|2336.95
06:31:27|2336.83
06:31:28|2336.83
06:31:28|2336.94
06:31:30|2336.93
06:31:31|2336.73
06:31:31|2336.73
06:31:32|2336.64
06:31:33|2337.04
06:31:35|2337.04
06:31:35|2337.32
06:31:37|2336.74
06:31:38|2336.51
06:31:39|2337.18
06:31:40|2337.18
06:31:41|2337.49
06:31:42|2337.49
06:31:43|2337.35
06:31:44|2337.35
06:31:45|2337.35
06:31:46|2337.44
06:31:47|2336.66
06:31:48|2336.57
06:31:49|2336.67
06:31:50|2336.9
06:31:51|2336.92
06:31:52|2336.49
06:31:53|2336.56
06:31:54|2336.86
06:31:55|2336.86
06:31:56|2336.99
06:31:57|2336.11
06:31:58|2336.9
06:32:00|2336.9
06:32:00|2336.85
06:32:01|2337.49
06:32:02|2338.35
06:32:03|2338.83
06:32:04|2338.78
06:32:06|2338.25
06:32:06|2338.06
06:32:08|2337.27
06:32:09|2337.86
06:32:10|2337.71
06:32:10|2337.73
06:32:12|2338.55
06:32:13|2338.55
06:32:14|2338.55
06:32:15|2338.2
06:32:16|2338.1
06:32:17|2337.47
06:32:18|2337.44
06:32:19|2337.28
06:32:20|2337.29
06:32:21|2339.31
06:32:23|2339.29
06:32:23|2339.27
06:32:24|2338.97
06:32:26|2338.69
06:32:26|2338.21
06:32:27|2338.33
06:32:28|2338.55
06:32:29|2338.55
06:32:31|2338.55
06:32:31|2338.55
06:32:33|2339.02
06:32:34|2338.95
06:32:35|2338.24
06:32:36|2337.78
06:32:37|2337.78
06:32:39|2337.35
06:32:40|2337.4
06:32:40|2337.41
06:32:42|2337.
06:32:43|2337.
06:32:43|2337.08
06:32:44|2337.32
06:32:46|2337.42
06:32:46|2337.42
06:32:47|2337.28
06:32:48|2337.24
06:32:49|2337.29
06:32:50|2337.44
06:32:52|2337.44
06:32:52|2337.43
06:32:53|2336.99
06:32:54|2336.99
06:32:55|2336.65
06:32:57|2336.49
06:32:57|2336.38
06:32:58|2336.38
06:33:00|2336.38
06:33:00|2336.61
06:33:01|2337.06
06:33:03|2336.88
06:33:03|2336.94
06:33:04|2336.87
06:33:06|2336.74
06:33:07|2336.09
06:33:07|2335.87
06:33:09|2335.88
06:33:09|2335.69
06:33:10|2336.01
06:33:12|2336.48
06:33:12|2336.44
06:33:13|2336.93
06:33:14|2336.6
06:33:16|2336.51
06:33:17|2336.51
06:33:18|2336.67
06:33:19|2336.67
06:33:20|2337.34
06:33:20|2337.34
06:33:22|2337.34
06:33:23|2338.
06:33:24|2338.7
06:33:25|2338.79
06:33:26|2338.65
06:33:27|2339.94
06:33:28|2340.36
06:33:29|2340.36
06:33:31|2342.4
06:33:32|2343.
06:33:32|2343.68
06:33:33|2343.69
06:33:35|2343.69
06:33:35|2342.72
06:33:37|2342.72
06:33:38|2342.53
06:33:38|2342.8
06:33:40|2342.05
06:33:41|2342.02
06:33:43|2340.84
06:33:44|2341.31
06:33:45|2341.31
06:33:45|2340.61
06:33:46|2340.84
06:33:47|2340.84
06:33:49|2340.84
06:33:49|2340.84
06:33:50|2341.76
06:33:51|2341.82
06:33:52|2342.38
06:33:53|2341.99
06:33:54|2342.03
06:33:56|2342.05
06:33:56|2342.05
06:33:58|2342.9
06:33:58|2342.79
06:33:59|2342.79
06:34:01|2342.79
06:34:02|2342.2
06:34:03|2342.17
06:34:04|2342.17
06:34:05|2342.06
06:34:06|2342.33
06:34:07|2342.33
06:34:08|2343.36
06:34:10|2344.
06:34:10|2344.12
06:34:11|2344.25
06:34:13|2342.48
06:34:13|2342.82
06:34:14|2342.26
06:34:15|2342.8
06:34:16|2342.13
06:34:17|2342.37
06:34:18|2344.64
06:34:19|2345.56
06:34:20|2345.87
06:34:21|2345.76
06:34:22|2345.58
06:34:24|2345.45
06:34:24|2345.73
06:34:25|2345.24
06:34:26|2345.05
06:34:28|2345.
06:34:29|2345.05
06:34:30|2345.47
06:34:32|2345.51
06:34:33|2344.8
06:34:34|2344.8
06:34:34|2345.17
06:34:36|2345.17
06:34:37|2344.95
06:34:38|2344.95
06:34:39|2344.33
06:34:40|2344.16
06:34:42|2344.39
06:34:42|2344.39
06:34:43|2343.51
06:34:44|2343.51
06:34:46|2343.01
06:34:46|2343.01
06:34:48|2343.
06:34:48|2342.1
06:34:49|2342.44
06:34:51|2341.89
06:34:52|2342.4
06:34:52|2342.27
06:34:54|2342.01
06:34:55|2342.52
06:34:56|2342.78
06:34:57|2342.78
06:34:58|2342.78
06:34:58|2342.83
06:35:00|2342.68
06:35:01|2342.5
06:35:02|2342.29
06:35:03|2341.72
06:35:04|2341.51
06:35:05|2341.51
06:35:07|2342.13
06:35:07|2341.95
06:35:08|2342.05
06:35:09|2342.27
06:35:10|2341.83
06:35:12|2341.65
06:35:12|2342.24
06:35:14|2342.24
06:35:15|2342.24
06:35:15|2342.24
06:35:17|2342.05
06:35:18|2341.5
06:35:18|2340.68
06:35:20|2340.96
06:35:20|2340.83
06:35:22|2340.
06:35:23|2339.76
06:35:23|2339.75
06:35:25|2339.2
06:35:26|2339.51
06:35:27|2340.
06:35:28|2339.9
06:35:30|2339.9
06:35:30|2339.
06:35:31|2339.4
06:35:32|2338.96
06:35:34|2338.63
06:35:34|2338.82
06:35:36|2339.47
06:35:36|2339.68
06:35:38|2339.74
06:35:39|2338.95
06:35:39|2338.98
06:35:41|2338.98
06:35:42|2339.34
06:35:42|2339.34
06:35:43|2339.79
06:35:45|2340.45
06:35:46|2340.45
06:35:47|2340.36
06:35:48|2340.33
06:35:50|2340.33
06:35:50|2340.33
06:35:51|2339.8
06:35:52|2339.8
06:35:53|2338.84
06:35:54|2338.55
06:35:55|2337.62
06:35:56|2337.62
06:35:58|2337.07
06:35:59|2337.51
06:35:59|2337.36
06:36:00|2337.6
06:36:01|2336.66
06:36:02|2336.75
06:36:03|2337.24
06:36:04|2337.36
06:36:05|2337.36
06:36:07|2336.65
06:36:08|2336.65
06:36:09|2336.89
06:36:10|2337.11
06:36:12|2337.47
06:36:13|2337.83
06:36:14|2337.34
06:36:15|2337.34
06:36:17|2336.74
06:36:17|2335.99
06:36:18|2336.32
06:36:20|2337.23
06:36:20|2338.
06:36:21|2338.63
06:36:23|2339.21
06:36:24|2338.56
06:36:25|2337.94
06:36:26|2338.
06:36:27|2337.94
06:36:27|2337.94
06:36:29|2337.36
06:36:30|2337.11
06:36:31|2337.11
06:36:32|2336.95
06:36:33|2336.96
06:36:34|2336.96
06:36:36|2336.96
06:36:37|2336.96
06:36:38|2336.96
06:36:38|2336.96
06:36:39|2336.97
06:36:41|2337.1
06:36:41|2337.42
06:36:42|2337.42
06:36:43|2337.37
06:36:45|2337.36
06:36:45|2337.44
06:36:47|2337.06
06:36:47|2336.87
06:36:48|2336.87
06:36:49|2336.87
06:36:50|2337.
06:36:52|2337.01
06:36:53|2337.01
06:36:53|2337.31
06:36:54|2337.55
06:36:56|2337.55
06:36:57|2337.84
06:36:57|2338.23
06:36:58|2338.09
06:36:59|2337.66
06:37:01|2337.37
06:37:02|2337.37
06:37:03|2337.07
06:37:04|2336.75
06:37:05|2336.75
06:37:06|2336.92
06:37:07|2336.88
06:37:08|2336.87
06:37:09|2336.87
06:37:10|2337.72
06:37:11|2338.
06:37:12|2335.08
06:37:13|2336.06
06:37:14|2335.33
06:37:15|2335.45
06:37:16|2335.56
06:37:17|2335.43
06:37:18|2335.42
06:37:19|2335.
06:37:21|2335.75
06:37:21|2336.34
06:37:22|2336.21
06:37:23|2336.24
06:37:24|2336.47
06:37:25|2336.29
06:37:27|2336.3
06:37:28|2336.07
06:37:29|2335.89
06:37:30|2335.61
06:37:31|2335.61
06:37:32|2335.41
06:37:33|2337.07
06:37:34|2336.91
06:37:35|2336.91
06:37:36|2336.78
06:37:37|2337.19
06:37:38|2336.95
06:37:39|2336.95
06:37:40|2337.03
06:37:41|2336.35
06:37:42|2336.35
06:37:43|2336.35
06:37:44|2336.21
06:37:45|2336.15
06:37:46|2336.15
06:37:47|2336.15
06:37:48|2336.15
06:37:49|2336.2
06:37:50|2336.2
06:37:51|2336.2
06:37:52|2336.2
06:37:53|2336.31
06:37:54|2336.32
06:37:55|2336.27
06:37:56|2336.15
06:37:57|2336.15
06:37:58|2336.15
06:37:59|2336.14
06:38:00|2336.14
06:38:01|2336.11
06:38:02|2336.42
06:38:03|2336.42
06:38:04|2336.34
06:38:05|2335.52
06:38:06|2335.52
06:38:07|2335.85
06:38:08|2335.85
06:38:09|2335.85
06:38:10|2335.74
06:38:11|2335.74
06:38:12|2334.83
06:38:13|2334.64
06:38:14|2334.64
06:38:15|2334.26
06:38:16|2334.
06:38:17|2334.
06:38:18|2334.95
06:38:19|2334.95
06:38:20|2334.68
06:38:21|2334.68
06:38:22|2334.66
06:38:23|2334.21
06:38:24|2334.01
06:38:25|2334.8
06:38:26|2336.58
06:38:27|2336.07
06:38:28|2335.58
06:38:29|2335.26
06:38:30|2335.17
06:38:31|2335.17
06:38:33|2335.97
06:38:33|2335.67
06:38:34|2335.57
06:38:35|2335.17
06:38:36|2335.54
06:38:37|2335.52
06:38:38|2335.52
06:38:39|2334.94
06:38:40|2334.92
06:38:41|2334.84
06:38:42|2334.84
06:38:43|2334.41
06:38:45|2334.02
06:38:45|2334.02
06:38:46|2333.7
06:38:48|2333.88
06:38:48|2333.48
06:38:49|2333.27
06:38:50|2333.55
06:38:51|2333.55
06:38:52|2332.91
06:38:53|2332.
06:38:55|2333.56
06:38:56|2334.02
06:38:57|2338.06
06:38:57|2339.98
06:38:58|2340.08
06:38:59|2340.67
06:39:00|2339.73
06:39:01|2339.26
06:39:02|2339.69
06:39:04|2340.04
06:39:04|2339.42
06:39:05|2339.09
06:39:06|2338.93
06:39:07|2339.87
06:39:09|2339.61
06:39:10|2339.61
06:39:11|2339.
06:39:11|2339.01
06:39:13|2339.35
06:39:14|2339.32
06:39:15|2339.16
06:39:16|2338.43
06:39:17|2338.43
06:39:18|2338.31
06:39:20|2338.52
06:39:20|2339.01
06:39:21|2338.37
06:39:23|2338.14
06:39:24|2339.06
06:39:25|2339.32
06:39:26|2339.17
06:39:26|2339.34
06:39:28|2340.
06:39:28|2340.67
06:39:29|2340.67
06:39:31|2340.67
06:39:31|2340.44
06:39:32|2340.45
06:39:34|2340.87
06:39:35|2341.18
06:39:36|2342.71
06:39:37|2343.36
06:39:37|2342.92
06:39:38|2342.91
06:39:40|2342.26
06:39:41|2341.46
06:39:41|2341.21
06:39:43|2340.67
06:39:44|2340.58
06:39:45|2340.81
06:39:45|2340.61
06:39:47|2340.5
06:39:47|2340.16
06:39:49|2339.38
06:39:50|2339.97
06:39:51|2339.33
06:39:52|2339.07
06:39:53|2339.06
06:39:54|2339.25
06:39:55|2338.94
06:39:56|2338.94
06:39:57|2338.89
06:39:58|2338.06
06:39:59|2338.06
06:40:00|2338.18
06:40:01|2337.32
06:40:02|2336.73
06:40:03|2336.74
06:40:04|2336.74
06:40:05|2336.74
06:40:06|2336.59
06:40:07|2336.6
06:40:09|2337.15
06:40:09|2336.78
06:40:10|2336.18
06:40:11|2336.84
06:40:13|2336.49
06:40:14|2335.23
06:40:15|2335.18
06:40:15|2335.18
06:40:17|2335.11
06:40:18|2334.32
06:40:18|2334.25
06:40:20|2334.5
06:40:20|2334.56
06:40:22|2334.62
06:40:22|2334.03
06:40:24|2334.02
06:40:25|2334.22
06:40:26|2334.01
06:40:27|2334.
06:40:28|2334.
06:40:29|2333.31
06:40:30|2333.31
06:40:31|2333.89
06:40:32|2333.89
06:40:33|2333.66
06:40:34|2333.43
06:40:35|2333.74
06:40:36|2333.73
06:40:37|2333.31
06:40:39|2334.71
06:40:40|2334.71
06:40:41|2334.02
06:40:42|2333.99
06:40:42|2333.35
06:40:43|2333.47
06:40:45|2333.11
06:40:46|2333.11
06:40:47|2333.11
06:40:48|2333.01
06:40:49|2333.01
06:40:49|2333.11
06:40:51|2333.56
06:40:51|2333.53
06:40:52|2333.53
06:40:54|2332.53
06:40:55|2332.53
06:40:56|2332.38
06:40:56|2332.38
06:40:58|2332.28
06:40:59|2332.52
06:41:00|2332.74
06:41:01|2333.85
06:41:02|2333.85
06:41:03|2333.54
06:41:04|2333.45
06:41:05|2333.58
06:41:06|2333.99
06:41:07|2333.72
06:41:09|2333.71
06:41:09|2333.72
06:41:10|2334.62
06:41:11|2334.61
06:41:12|2335.64
06:41:13|2335.74
06:41:14|2335.43
06:41:16|2335.84
06:41:17|2336.33
06:41:17|2337.59
06:41:19|2337.11
06:41:19|2337.03
06:41:21|2337.05
06:41:22|2337.89
06:41:23|2337.99
06:41:24|2337.16
06:41:24|2336.44
06:41:26|2335.97
06:41:26|2336.37
06:41:28|2336.15
06:41:29|2335.8
06:41:30|2335.8
06:41:30|2335.8
06:41:32|2335.56
06:41:33|2335.75
06:41:33|2335.34
06:41:35|2334.92
06:41:36|2334.45
06:41:38|2334.04
06:41:39|2334.09
06:41:40|2334.09
06:41:41|2334.49
06:41:41|2334.49
06:41:43|2334.3
06:41:44|2334.3
06:41:45|2334.3
06:41:45|2334.73
06:41:46|2334.68
06:41:47|2334.73
06:41:48|2335.46
06:41:50|2335.8
06:41:51|2335.83
06:41:52|2335.83
06:41:53|2334.69
06:41:54|2334.64
06:41:55|2334.64
06:41:56|2334.64
06:41:58|2334.58
06:41:58|2334.84
06:41:59|2334.9
06:42:00|2334.95
06:42:01|2335.63
06:42:02|2335.45
06:42:03|2335.64
06:42:04|2335.61
06:42:05|2334.84
06:42:06|2334.87
06:42:07|2334.46
06:42:08|2334.43
06:42:09|2334.43
06:42:10|2334.61
06:42:11|2335.34
06:42:12|2335.72
06:42:13|2335.72
06:42:14|2335.72
06:42:15|2335.72
06:42:16|2336.06
06:42:17|2335.99
06:42:18|2337.46
06:42:19|2337.85
06:42:20|2337.28
06:42:21|2337.23
06:42:23|2337.42
06:42:24|2337.36
06:42:24|2338.46
06:42:25|2338.66
06:42:26|2338.66
06:42:28|2339.59
06:42:28|2339.37
06:42:30|2340.
06:42:31|2340.
06:42:32|2340.22
06:42:33|2340.68
06:42:34|2341.2
06:42:35|2343.
06:42:37|2344.49
06:42:37|2344.14
06:42:39|2344.34
06:42:40|2343.81
06:42:41|2342.58
06:42:41|2342.51
06:42:42|2342.16
06:42:44|2341.64
06:42:44|2342.3
06:42:46|2343.1
06:42:46|2342.42
06:42:48|2342.42
06:42:49|2341.75
06:42:49|2341.59
06:42:51|2341.46
06:42:52|2341.43
06:42:52|2341.2
06:42:54|2340.48
06:42:55|2340.74
06:42:56|2341.03
06:42:57|2340.73
06:42:58|2340.31
06:43:00|2340.3
06:43:00|2340.31
06:43:01|2340.87
06:43:02|2340.71
06:43:04|2340.71
06:43:05|2340.75
06:43:05|2341.
06:43:07|2341.22
06:43:08|2340.6
06:43:08|2340.61
06:43:10|2340.61
06:43:10|2340.61
06:43:12|2341.23
06:43:13|2342.05
06:43:14|2342.05
06:43:15|2343.12
06:43:17|2344.32
06:43:17|2344.78
06:43:18|2345.31
06:43:19|2344.65
06:43:20|2345.48
06:43:21|2345.26
06:43:22|2345.67
06:43:23|2344.89
06:43:24|2344.97
06:43:25|2345.18
06:43:26|2345.45
06:43:27|2345.61
06:43:29|2346.82
06:43:30|2347.
06:43:30|2348.09
06:43:31|2347.46
06:43:33|2347.72
06:43:34|2347.17
06:43:35|2347.59
06:43:36|2347.82
06:43:36|2349.39
06:43:38|2349.7
06:43:39|2349.77
06:43:40|2349.68
06:43:41|2349.5
06:43:42|2348.39
06:43:43|2348.21
06:43:44|2348.06
06:43:45|2348.06
06:43:46|2348.26
06:43:47|2348.87
06:43:48|2348.62
06:43:49|2348.47
06:43:50|2347.79
06:43:51|2347.7
06:43:53|2348.05
06:43:53|2348.05
06:43:54|2347.49
06:43:55|2347.36
06:43:56|2347.59
06:43:57|2346.83
06:43:58|2346.85
06:43:59|2346.71
06:44:00|2346.54
06:44:01|2346.54
06:44:02|2346.54
06:44:03|2346.61
06:44:04|2347.77
06:44:05|2347.78
06:44:06|2347.36
06:44:07|2347.36
06:44:08|2347.49
06:44:09|2347.79
06:44:10|2347.78
06:44:11|2347.78
06:44:12|2347.55
06:44:13|2347.37
06:44:14|2347.37
06:44:15|2347.39
06:44:16|2347.39
06:44:17|2347.24
06:44:19|2346.35
06:44:20|2345.86
06:44:20|2344.99
06:44:22|2344.92
06:44:23|2345.44
06:44:24|2345.34
06:44:24|2344.85
06:44:26|2344.85
06:44:26|2344.67
06:44:27|2344.67
06:44:28|2344.63
06:44:29|2344.47
06:44:30|2344.47
06:44:32|2344.22
06:44:33|2344.44
06:44:34|2344.48
06:44:35|2344.48
06:44:36|2344.47
06:44:37|2344.48
06:44:38|2344.43
06:44:39|2344.24
06:44:40|2343.98
06:44:41|2343.77
06:44:42|2343.77
06:44:43|2343.77
06:44:45|2343.76
06:44:46|2344.61
06:44:47|2343.93
06:44:47|2343.74
06:44:49|2343.6
06:44:49|2343.6
06:44:50|2343.6
06:44:52|2344.25
06:44:53|2344.93
06:44:53|2344.73
06:44:54|2345.36
06:44:55|2345.58
06:44:56|2345.58
06:44:57|2345.58
06:44:58|2346.09
06:44:59|2346.23
06:45:01|2346.61
06:45:01|2346.61
06:45:02|2347.36
06:45:03|2347.39
06:45:04|2346.86
06:45:06|2346.86
06:45:06|2347.66
06:45:08|2347.54
06:45:08|2347.54
06:45:09|2347.54
06:45:11|2347.92
06:45:11|2348.33
06:45:13|2348.94
06:45:14|2348.66
06:45:15|2348.74
06:45:16|2348.74
06:45:17|2348.5
06:45:18|2347.44
06:45:19|2347.14
06:45:20|2346.27
06:45:21|2346.89
06:45:22|2346.06
06:45:23|2346.06
06:45:24|2346.01
06:45:26|2346.23
06:45:26|2344.8
06:45:27|2345.65
06:45:28|2345.48
06:45:29|2345.23
06:45:31|2344.96
06:45:32|2344.92
06:45:32|2344.92
06:45:33|2345.75
06:45:34|2344.92
06:45:35|2345.03
06:45:37|2345.32
06:45:37|2345.68
06:45:38|2346.17
06:45:39|2346.33
06:45:41|2346.57
06:45:42|2347.04
06:45:43|2346.48
06:45:44|2346.47
06:45:45|2346.48
06:45:46|2346.48
06:45:47|2346.48
06:45:48|2346.48
06:45:49|2347.25
06:45:50|2347.87
06:45:51|2348.59
06:45:52|2348.36
06:45:53|2348.24
06:45:54|2348.47
06:45:55|2348.33
06:45:56|2349.45
06:45:57|2349.35
06:45:58|2349.92
06:45:59|2350.48
06:46:00|2350.48
06:46:01|2350.62
06:46:02|2350.22
06:46:03|2350.25
06:46:04|2350.25
06:46:05|2350.44
06:46:06|2350.44
06:46:07|2350.44
06:46:08|2351.13
06:46:09|2351.13
06:46:10|2351.84
06:46:11|2352.13
06:46:12|2352.32
06:46:13|2352.
06:46:14|2351.87
06:46:15|2351.98
06:46:16|2351.41
06:46:18|2350.72
06:46:19|2352.32
06:46:19|2352.99
06:46:20|2352.77
06:46:22|2353.
06:46:22|2353.84
06:46:24|2353.76
06:46:25|2353.23
06:46:26|2353.18
06:46:27|2353.72
06:46:28|2353.93
06:46:29|2353.93
06:46:30|2353.88
06:46:31|2353.93
06:46:32|2353.69
06:46:33|2353.2
06:46:34|2352.5
06:46:35|2353.12
06:46:36|2353.24
06:46:37|2353.23
06:46:38|2352.84
06:46:39|2352.83
06:46:40|2353.79
06:46:41|2353.32
06:46:42|2352.2
06:46:43|2352.15
06:46:44|2352.26
06:46:45|2352.38
06:46:46|2352.65
06:46:47|2352.49
06:46:48|2353.48
06:46:49|2354.27
06:46:50|2354.85
06:46:51|2354.7
06:46:52|2354.25
06:46:53|2354.15
06:46:54|2354.43
06:46:55|2354.12
06:46:56|2354.2
06:46:57|2354.2
06:46:58|2354.38
06:46:59|2355.
06:47:00|2354.28
06:47:01|2355.
06:47:03|2354.96
06:47:04|2354.6
06:47:04|2354.91
06:47:05|2354.43
06:47:07|2354.84
06:47:08|2354.84
06:47:08|2354.99
06:47:10|2354.97
06:47:10|2354.79
06:47:12|2354.79
06:47:13|2354.33
06:47:14|2354.1
06:47:15|2354.
06:47:16|2354.08
06:47:18|2354.75
06:47:18|2354.75
06:47:19|2354.75
06:47:21|2353.84
06:47:22|2353.55
06:47:23|2352.6
06:47:24|2352.6
06:47:25|2352.86
06:47:26|2352.86
06:47:27|2352.72
06:47:28|2352.72
06:47:29|2352.59
06:47:30|2352.6
06:47:31|2353.08
06:47:32|2353.15
06:47:33|2353.15
06:47:34|2353.15
06:47:35|2353.15
06:47:36|2353.14
06:47:37|2352.55
06:47:38|2352.04
06:47:39|2352.04
06:47:40|2351.88
06:47:41|2351.88
06:47:42|2351.77
06:47:44|2352.06
06:47:44|2352.06
06:47:45|2352.73
06:47:46|2353.21
06:47:47|2353.61
06:47:48|2353.6
06:47:49|2353.61
06:47:50|2353.6
06:47:51|2353.6
06:47:52|2353.61
06:47:53|2353.31
06:47:54|2353.31
06:47:55|2353.32
06:47:57|2353.32
06:47:58|2353.69
06:47:58|2353.9
06:48:00|2354.02
06:48:00|2355.86
06:48:02|2355.29
06:48:03|2355.28
06:48:04|2355.89
06:48:05|2355.89
06:48:06|2355.89
06:48:07|2355.89
06:48:08|2354.8
06:48:09|2354.36
06:48:10|2354.42
06:48:11|2354.02
06:48:12|2354.02
06:48:13|2354.03
06:48:14|2353.34
06:48:15|2353.17
06:48:16|2353.01
06:48:17|2351.92
06:48:18|2352.28
06:48:20|2352.66
06:48:20|2353.01
06:48:21|2352.45
06:48:22|2351.95
06:48:23|2351.63
06:48:24|2351.18
06:48:25|2350.9
06:48:26|2350.89
06:48:27|2350.89
06:48:28|2350.89
06:48:30|2350.69
06:48:31|2350.69
06:48:31|2350.38
06:48:33|2350.38
06:48:34|2350.41
06:48:34|2350.41
06:48:36|2350.41
06:48:37|2350.47
06:48:37|2350.47
06:48:39|2350.47
06:48:39|2350.47
06:48:41|2350.47
06:48:42|2350.4
06:48:43|2350.4
06:48:44|2350.37
06:48:46|2350.
06:48:47|2350.01
06:48:47|2350.
06:48:48|2349.24
06:48:50|2348.56
06:48:50|2348.6
06:48:51|2348.6
06:48:53|2348.6
06:48:54|2348.61
06:48:55|2349.12
06:48:56|2348.9
06:48:56|2348.9
06:48:58|2348.9
06:48:58|2348.84
06:49:00|2348.72
06:49:00|2349.33
06:49:01|2350.15
06:49:03|2349.79
06:49:05|2349.36
06:49:06|2349.36
06:49:07|2349.36
06:49:08|2349.27
06:49:09|2349.27
06:49:09|2349.45
06:49:10|2349.46
06:49:12|2349.46
06:49:13|2349.58
06:49:14|2349.99
06:49:15|2349.53
06:49:16|2350.
06:49:17|2349.88
06:49:18|2350.64
06:49:19|2350.67
06:49:20|2350.71
06:49:22|2350.91
06:49:22|2350.91
06:49:23|2350.99
06:49:24|2350.67
06:49:25|2350.05
06:49:26|2350.49
06:49:27|2350.09
06:49:28|2350.36
06:49:30|2350.36
06:49:31|2350.14
06:49:31|2350.
06:49:33|2350.
06:49:34|2350.
06:49:35|2350.23
06:49:36|2350.14
06:49:37|2350.06
06:49:37|2350.07
06:49:39|2350.
06:49:40|2348.1
06:49:41|2347.38
06:49:41|2346.94
06:49:43|2347.04
06:49:44|2347.28
06:49:46|2347.72
06:49:46|2347.48
06:49:47|2347.46
06:49:48|2347.46
06:49:49|2347.04
06:49:50|2347.18
06:49:51|2347.18
06:49:52|2347.25
06:49:53|2347.42
06:49:54|2347.18
06:49:55|2346.65
06:49:56|2346.85
06:49:57|2347.01
06:49:58|2347.1
06:49:59|2346.85
06:50:01|2346.53
06:50:01|2346.63
06:50:02|2347.01
06:50:04|2347.02
06:50:05|2347.47
06:50:06|2347.47
06:50:06|2347.47
06:50:08|2347.17
06:50:08|2347.17
06:50:09|2346.66
06:50:10|2346.65
06:50:12|2346.24
06:50:13|2345.7
06:50:14|2345.41
06:50:14|2345.49
06:50:15|2344.01
06:50:17|2343.35
06:50:18|2342.56
06:50:19|2342.58
06:50:19|2343.14
06:50:20|2343.2
06:50:22|2342.21
06:50:23|2342.46
06:50:24|2342.96
06:50:25|2342.96
06:50:26|2342.84
06:50:27|2343.45
06:50:29|2343.79
06:50:29|2343.76
06:50:30|2343.27
06:50:31|2343.06
06:50:32|2343.42
06:50:34|2343.05
06:50:35|2343.05
06:50:36|2342.46
06:50:37|2342.09
06:50:38|2340.44
06:50:39|2340.05
06:50:40|2340.73
06:50:41|2342.84
06:50:42|2343.6
06:50:43|2343.74
06:50:44|2343.93
06:50:45|2344.14
06:50:46|2344.62
06:50:48|2344.23
06:50:48|2344.23
06:50:49|2343.83
06:50:51|2343.38
06:50:52|2343.28
06:50:53|2343.61
06:50:54|2343.61
06:50:55|2343.23
06:50:56|2342.45
06:50:57|2342.37
06:50:58|2342.29
06:50:59|2342.65
06:51:00|2342.79
06:51:01|2344.
06:51:03|2343.78
06:51:03|2343.55
06:51:04|2343.55
06:51:05|2343.62
06:51:06|2343.34
06:51:07|2342.92
06:51:08|2342.64
06:51:09|2342.47
06:51:10|2342.73
06:51:12|2344.
06:51:13|2344.24
06:51:14|2344.34
06:51:15|2344.35
06:51:16|2344.3
06:51:17|2344.3
06:51:18|2343.94
06:51:19|2344.56
06:51:21|2344.73
06:51:22|2344.5
06:51:22|2344.5
06:51:23|2344.45
06:51:24|2344.22
06:51:26|2343.94
06:51:26|2344.2
06:51:27|2343.62
06:51:29|2343.58
06:51:30|2345.28
06:51:31|2345.12
06:51:32|2345.12
06:51:32|2345.
06:51:34|2344.89
06:51:35|2345.73
06:51:36|2346.28
06:51:37|2346.28
06:51:37|2346.86
06:51:39|2346.2
06:51:40|2346.06
06:51:41|2346.88
06:51:41|2346.83
06:51:42|2346.83
06:51:44|2346.84
06:51:45|2346.36
06:51:47|2347.63
06:51:47|2347.64
06:51:48|2347.24
06:51:49|2348.39
06:51:50|2348.17
06:51:51|2348.18
06:51:52|2348.18
06:51:53|2348.22
06:51:55|2349.3
06:51:55|2349.36
06:51:57|2349.64
06:51:57|2348.73
06:51:59|2349.7
06:51:59|2349.7
06:52:01|2349.95
06:52:02|2349.53
06:52:03|2349.55
06:52:04|2349.75
06:52:05|2349.75
06:52:06|2349.75
06:52:07|2348.7
06:52:08|2348.7
06:52:09|2348.34
06:52:10|2348.47
06:52:11|2348.3
06:52:12|2348.37
06:52:13|2348.
06:52:14|2348.
06:52:15|2348.08
06:52:16|2348.08
06:52:17|2348.09
06:52:18|2347.81
06:52:19|2347.76
06:52:20|2347.76
06:52:21|2347.54
06:52:22|2347.46
06:52:23|2347.43
06:52:25|2347.32
06:52:25|2347.32
06:52:26|2347.57
06:52:27|2347.57
06:52:28|2347.58
06:52:29|2348.34
06:52:31|2348.27
06:52:32|2348.28
06:52:33|2348.31
06:52:34|2348.3
06:52:35|2348.3
06:52:36|2348.25
06:52:37|2347.97
06:52:38|2347.93
06:52:39|2347.7
06:52:40|2347.34
06:52:41|2347.34
06:52:42|2347.06
06:52:43|2346.84
06:52:44|2346.59
06:52:45|2346.02
06:52:46|2344.34
06:52:47|2343.35
06:52:48|2344.23
06:52:50|2345.13
06:52:50|2345.13
06:52:51|2344.72
06:52:52|2344.9
06:52:53|2344.42
06:52:55|2344.87
06:52:55|2344.92
06:52:56|2344.43
06:52:57|2344.66
06:52:58|2344.72
06:52:59|2345.04
06:53:00|2345.55
06:53:01|2346.92
06:53:03|2347.46
06:53:04|2347.93
06:53:05|2347.93
06:53:06|2347.7
06:53:07|2347.7
06:53:08|2347.59
06:53:10|2348.46
06:53:10|2348.46
06:53:11|2348.43
06:53:12|2348.43
06:53:14|2347.65
06:53:15|2347.65
06:53:16|2348.42
06:53:16|2348.06
06:53:17|2348.06
06:53:19|2347.59
06:53:20|2346.88
06:53:20|2346.84
06:53:22|2345.97
06:53:22|2345.64
06:53:23|2345.64
06:53:24|2346.11
06:53:26|2346.57
06:53:27|2346.57
06:53:28|2346.83
06:53:29|2347.4
06:53:30|2347.4
06:53:31|2347.9
06:53:32|2347.62
06:53:33|2347.62
06:53:34|2347.64
06:53:35|2347.64
06:53:36|2347.64
06:53:37|2347.64
06:53:38|2347.64
06:53:39|2347.65
06:53:40|2347.65
06:53:41|2348.09
06:53:42|2348.09
06:53:43|2347.99
06:53:44|2347.93
06:53:45|2347.93
06:53:46|2347.41
06:53:48|2347.4
06:53:48|2347.02
06:53:49|2347.02
06:53:50|2347.9
06:53:51|2347.13
06:53:52|2346.91
06:53:53|2346.91
06:53:55|2346.65
06:53:55|2346.65
06:53:57|2346.36
06:53:57|2346.57
06:53:59|2346.57
06:54:00|2346.23
06:54:00|2346.21
06:54:01|2346.32
06:54:03|2345.97
06:54:03|2345.98
06:54:04|2345.98
06:54:06|2345.98
06:54:07|2346.7
06:54:08|2346.7
06:54:09|2347.01
06:54:11|2347.01
06:54:11|2347.
06:54:12|2347.39
06:54:13|2347.54
06:54:14|2347.97
06:54:15|2347.78
06:54:17|2348.1
06:54:18|2348.1
06:54:19|2348.35
06:54:20|2347.57
06:54:21|2348.35
06:54:22|2348.31
06:54:23|2347.74
06:54:24|2348.34
06:54:25|2347.64
06:54:26|2346.88
06:54:27|2347.28
06:54:28|2346.91
06:54:29|2346.9
06:54:30|2346.9
06:54:31|2346.93
06:54:32|2346.55
06:54:33|2345.97
06:54:34|2345.97
06:54:35|2345.8
06:54:36|2345.59
06:54:37|2345.59
06:54:38|2345.11
06:54:39|2345.43
06:54:40|2345.43
06:54:41|2345.58
06:54:42|2345.41
06:54:43|2345.46
06:54:44|2345.81
06:54:45|2345.36
06:54:46|2345.35
06:54:47|2345.33
06:54:49|2345.29
06:54:50|2345.29
06:54:51|2344.48
06:54:52|2344.18
06:54:53|2344.15
06:54:54|2344.
06:54:54|2344.
06:54:55|2343.72
06:54:56|2343.51
06:54:58|2343.51
06:54:58|2342.75
06:55:00|2342.86
06:55:00|2343.76
06:55:02|2343.76
06:55:03|2342.46
06:55:04|2342.01
06:55:05|2342.01
06:55:06|2342.01
06:55:07|2341.95
06:55:08|2341.95
06:55:09|2341.95
06:55:10|2341.95
06:55:11|2342.03
06:55:12|2343.28
06:55:14|2343.35
06:55:14|2343.34
06:55:15|2343.12
06:55:16|2342.59
06:55:17|2342.58
06:55:18|2343.34
06:55:19|2343.34
06:55:20|2344.25
06:55:21|2344.3
06:55:22|2344.28
06:55:23|2344.65
06:55:24|2344.43
06:55:25|2344.41
06:55:27|2344.1
06:55:27|2344.1
06:55:28|2344.1
06:55:29|2343.95
06:55:31|2343.95
06:55:31|2343.95
06:55:32|2344.5
06:55:34|2343.25
06:55:35|2343.09
06:55:35|2343.09
06:55:36|2342.79
06:55:38|2342.79
06:55:38|2342.79
06:55:39|2342.79
06:55:40|2342.79
06:55:42|2342.79
06:55:43|2342.89
06:55:43|2343.
06:55:44|2342.99
06:55:45|2342.03
06:55:46|2342.73
06:55:48|2341.98
06:55:49|2341.82
06:55:50|2341.82
06:55:52|2341.82
06:55:52|2342.99
06:55:53|2343.
06:55:54|2343.
06:55:55|2343.
06:55:56|2343.
06:55:57|2343.44
06:55:58|2343.63
06:55:59|2343.52
06:56:00|2343.44
06:56:02|2343.4
06:56:02|2345.28
06:56:04|2345.52
06:56:05|2345.18
06:56:06|2345.21
06:56:07|2345.31
06:56:08|2346.09
06:56:09|2346.09
06:56:10|2345.99
06:56:11|2346.66
06:56:12|2347.38
06:56:13|2347.25
06:56:14|2346.28
06:56:15|2346.28
06:56:16|2346.14
06:56:17|2346.23
06:56:18|2346.19
06:56:19|2345.47
06:56:20|2346.04
06:56:22|2345.59
06:56:22|2345.59
06:56:23|2346.08
06:56:24|2346.09
06:56:25|2345.62
06:56:26|2345.78
06:56:27|2345.59
06:56:28|2345.33
06:56:30|2345.33
06:56:30|2345.33
06:56:32|2345.33
06:56:32|2345.33
06:56:34|2346.12
06:56:34|2346.11
06:56:36|2346.11
06:56:37|2346.11
06:56:38|2345.19
06:56:39|2345.09
06:56:39|2345.
06:56:40|2344.44
06:56:41|2344.42
06:56:42|2344.35
06:56:43|2344.35
06:56:44|2344.35
06:56:45|2344.22
06:56:46|2344.08
06:56:47|2344.05
06:56:48|2343.42
06:56:49|2343.08
06:56:51|2343.32
06:56:52|2342.99
06:56:53|2342.79
06:56:54|2342.61
06:56:55|2342.87
06:56:56|2343.29
06:56:57|2343.07
06:56:58|2342.35
06:56:59|2342.34
06:57:00|2341.37
06:57:01|2341.22
06:57:02|2341.89
06:57:03|2342.03
06:57:04|2341.91
06:57:05|2341.25
06:57:06|2341.41
06:57:07|2341.39
06:57:08|2341.39
06:57:09|2341.39
06:57:10|2341.23
06:57:12|2340.3
06:57:12|2340.67
06:57:13|2340.67
06:57:14|2340.88
06:57:16|2340.04
06:57:16|2340.04
06:57:18|2340.08
06:57:19|2340.73
06:57:20|2340.69
06:57:22|2341.57
06:57:22|2341.7
06:57:23|2341.92
06:57:24|2341.92
06:57:25|2342.
06:57:26|2342.
06:57:27|2341.69
06:57:28|2342.57
06:57:29|2342.83
06:57:30|2342.73
06:57:31|2342.25
06:57:32|2342.25
06:57:33|2342.5
06:57:34|2342.39
06:57:35|2342.72
06:57:36|2343.23
06:57:37|2343.23
06:57:38|2343.24
06:57:39|2343.41
06:57:40|2343.2
06:57:42|2342.48
06:57:42|2342.62
06:57:44|2342.58
06:57:44|2342.25
06:57:46|2341.61
06:57:46|2341.77
06:57:47|2343.18
06:57:48|2344.91
06:57:50|2344.77
06:57:51|2344.26
06:57:52|2344.2
06:57:53|2344.2
06:57:54|2344.03
06:57:54|2343.86
06:57:56|2343.86
06:57:57|2343.86
06:57:57|2343.99
06:57:58|2343.99
06:57:59|2343.99
06:58:01|2343.08
06:58:02|2343.08
06:58:03|2343.43
06:58:04|2343.43
06:58:05|2343.43
06:58:06|2343.32
06:58:07|2343.32
06:58:08|2343.32
06:58:09|2343.55
06:58:10|2343.16
06:58:11|2343.2
06:58:12|2343.54
06:58:13|2343.78
06:58:14|2343.78
06:58:15|2344.18
06:58:16|2344.3
06:58:17|2344.13
06:58:18|2343.17
06:58:19|2342.61
06:58:20|2342.41
06:58:21|2342.66
06:58:22|2342.41
06:58:23|2342.41
06:58:24|2342.41
06:58:25|2342.41
06:58:26|2342.05
06:58:28|2342.64
06:58:28|2342.42
06:58:29|2341.95
06:58:30|2341.95
06:58:31|2341.84
06:58:32|2341.77
06:58:33|2342.05
06:58:34|2342.51
06:58:35|2342.07
06:58:36|2342.43
06:58:37|2342.43
06:58:38|2342.43
06:58:39|2342.43
06:58:40|2340.99
06:58:41|2340.64
06:58:42|2340.01
06:58:43|2340.16
06:58:44|2340.5
06:58:45|2340.6
06:58:46|2340.61
06:58:47|2341.31
06:58:48|2341.31
06:58:49|2341.31
06:58:50|2341.72
06:58:51|2341.72
06:58:53|2341.58
06:58:53|2341.53
06:58:55|2341.53
06:58:55|2341.53
06:58:57|2341.52
06:58:58|2341.53
06:58:59|2341.91
06:59:00|2341.8
06:59:01|2341.65
06:59:03|2341.65
06:59:03|2341.65
06:59:04|2340.92
06:59:05|2340.18
06:59:07|2340.19
06:59:08|2340.
06:59:09|2339.85
06:59:09|2339.5
06:59:11|2339.5
06:59:12|2339.73
06:59:14|2340.07
06:59:15|2340.06
06:59:16|2339.99
06:59:17|2339.98
06:59:18|2340.01
06:59:18|2340.67
06:59:19|2340.19
06:59:21|2339.98
06:59:21|2339.5
06:59:23|2339.49
06:59:24|2339.49
06:59:24|2339.44
06:59:26|2339.3
06:59:27|2339.29
06:59:28|2338.55
06:59:29|2338.26
06:59:30|2337.63
06:59:30|2337.51
06:59:31|2337.98
06:59:33|2337.98
06:59:34|2338.34
06:59:35|2338.19
06:59:35|2338.94
06:59:37|2339.84
06:59:38|2340.
06:59:39|2340.
06:59:40|2340.47
06:59:41|2340.67
06:59:42|2341.26
06:59:43|2341.42
06:59:44|2340.96
06:59:45|2340.63
06:59:46|2341.11
06:59:47|2341.11
06:59:48|2341.23
06:59:49|2341.6
06:59:50|2341.6
06:59:51|2341.58
06:59:52|2341.56
06:59:54|2341.17
06:59:55|2342.01
06:59:55|2342.07
06:59:56|2342.1
06:59:57|2342.1
06:59:58|2342.1
07:00:00|2341.91
07:00:00|2341.91
07:00:02|2341.11
07:00:03|2340.3
07:00:04|2339.31
07:00:05|2340.37
07:00:06|2339.61
07:00:07|2339.43
07:00:08|2339.51
07:00:09|2339.81
07:00:10|2339.71
07:00:11|2338.92
07:00:12|2338.95
07:00:13|2338.86
07:00:15|2338.82
07:00:15|2338.47
07:00:16|2338.2
07:00:17|2337.99
07:00:18|2337.56
07:00:19|2337.73
07:00:20|2337.73
07:00:21|2339.33
07:00:23|2341.72
07:00:24|2342.19
07:00:24|2342.13
07:00:26|2342.89
07:00:27|2342.99
07:00:28|2342.89
07:00:28|2343.35
07:00:29|2342.91
07:00:31|2342.78
07:00:32|2343.01
07:00:33|2343.01
07:00:34|2343.01
07:00:35|2344.1
07:00:36|2344.61
07:00:37|2345.73
07:00:38|2345.92
07:00:39|2346.71
07:00:40|2346.71
07:00:41|2345.87
07:00:42|2345.73
07:00:43|2345.68
07:00:44|2345.22
07:00:45|2344.96
07:00:46|2344.27
07:00:47|2344.87
07:00:48|2345.57
07:00:49|2345.57
07:00:50|2345.37
07:00:51|2344.93
07:00:52|2344.65
07:00:54|2344.36
07:00:55|2344.24
07:00:56|2344.01
07:00:57|2344.01
07:00:58|2344.01
07:00:59|2343.97
07:01:00|2343.97
07:01:01|2343.82
07:01:03|2344.14
07:01:04|2344.87
07:01:05|2344.79
07:01:06|2344.74
07:01:07|2345.41
07:01:08|2345.41
07:01:09|2345.87
07:01:10|2346.1
07:01:11|2346.61
07:01:12|2347.52
07:01:13|2347.51
07:01:14|2348.
07:01:15|2347.5
07:01:15|2347.49
07:01:16|2346.94
07:01:17|2345.97
07:01:19|2346.37
07:01:20|2346.56
07:01:21|2347.44
07:01:22|2347.25
07:01:22|2347.24
07:01:24|2347.24
07:01:24|2347.73
07:01:25|2346.95
07:01:27|2346.8
07:01:28|2345.19
07:01:29|2344.54
07:01:30|2343.76
07:01:30|2344.21
07:01:32|2343.56
07:01:33|2342.3
07:01:34|2343.02
07:01:35|2341.43
07:01:35|2341.39
07:01:37|2340.95
07:01:38|2340.95
07:01:39|2340.72
07:01:39|2340.91
07:01:41|2340.46
07:01:41|2341.01
07:01:43|2341.43
07:01:43|2341.35
07:01:45|2340.71
07:01:46|2340.33
07:01:46|2341.58
07:01:47|2341.58
07:01:49|2341.52
07:01:50|2340.95
07:01:50|2340.92
07:01:51|2340.64
07:01:53|2340.55
07:01:53|2340.55
07:01:55|2339.98
07:01:56|2339.97
07:01:57|2340.02
07:01:58|2340.49
07:02:00|2339.97
07:02:00|2339.87
07:02:01|2339.44
07:02:02|2339.52
07:02:03|2339.18
07:02:04|2339.3
07:02:05|2340.1
07:02:06|2339.93
07:02:08|2340.61
07:02:09|2341.03
07:02:10|2341.33
07:02:11|2342.05
07:02:12|2342.02
07:02:13|2342.02
07:02:14|2342.07
07:02:15|2342.07
07:02:17|2341.13
07:02:17|2340.46
07:02:18|2340.25
07:02:19|2340.94
07:02:20|2340.46
07:02:21|2340.62
07:02:22|2340.62
07:02:23|2341.03
07:02:24|2340.99
07:02:25|2340.99
07:02:26|2340.22
07:02:27|2339.71
07:02:28|2339.71
07:02:29|2339.31
07:02:30|2339.4
07:02:31|2339.44
07:02:32|2339.53
07:02:34|2340.1
07:02:34|2339.82
07:02:36|2339.
07:02:37|2339.
07:02:38|2339.94
07:02:39|2339.48
07:02:40|2339.48
07:02:41|2339.17
07:02:42|2338.39
07:02:43|2338.12
07:02:44|2337.65
07:02:45|2337.78
07:02:46|2337.64
07:02:47|2337.64
07:02:48|2338.57
07:02:49|2338.52
07:02:50|2337.63
07:02:51|2338.5
07:02:52|2338.55
07:02:53|2338.71
07:02:54|2337.67
07:02:55|2338.64
07:02:56|2338.71
07:02:58|2338.36
07:02:59|2338.49
07:03:00|2338.49
07:03:01|2338.49
07:03:02|2338.91
07:03:03|2340.21
07:03:04|2340.21
07:03:06|2340.25
07:03:06|2340.26
07:03:08|2339.38
07:03:08|2339.49
07:03:10|2339.2
07:03:11|2338.32
07:03:12|2338.53
07:03:13|2340.12
07:03:13|2340.11
07:03:15|2339.27
07:03:16|2339.14
07:03:17|2338.94
07:03:18|2339.41
07:03:18|2339.46
07:03:20|2339.46
07:03:20|2339.63
07:03:22|2339.63
07:03:23|2339.63
07:03:24|2340.62
07:03:25|2340.61
07:03:26|2340.27
07:03:27|2339.88
07:03:28|2340.14
07:03:30|2339.71
07:03:30|2339.71
07:03:31|2339.58
07:03:32|2339.58
07:03:33|2339.58
07:03:34|2338.84
07:03:35|2338.36
07:03:36|2338.36
07:03:37|2339.18
07:03:38|2338.62
07:03:39|2338.62
07:03:41|2338.69
07:03:41|2338.69
07:03:42|2338.53
07:03:43|2339.24
07:03:44|2338.55
07:03:45|2339.11
07:03:46|2339.26
07:03:47|2339.27
07:03:48|2339.01
07:03:49|2339.55
07:03:50|2339.55
07:03:52|2339.55
07:03:52|2339.55
07:03:53|2339.3
07:03:54|2338.59
07:03:55|2338.59
07:03:57|2338.59
07:03:58|2338.59
07:03:59|2338.59
07:04:01|2339.27
07:04:01|2339.71
07:04:03|2340.
07:04:04|2339.03
07:04:05|2339.03
07:04:06|2339.17
07:04:07|2339.51
07:04:08|2339.51
07:04:09|2339.51
07:04:10|2339.51
07:04:10|2338.33
07:04:12|2338.33
07:04:13|2338.43
07:04:14|2338.4
07:04:15|2338.
07:04:16|2337.91
07:04:17|2337.91
07:04:18|2337.63
07:04:19|2337.11
07:04:20|2336.95
07:04:21|2335.91
07:04:22|2337.04
07:04:23|2337.35
07:04:24|2337.59
07:04:25|2337.59
07:04:26|2337.86
07:04:27|2337.83
07:04:28|2337.94
07:04:29|2338.25
07:04:30|2337.88
07:04:31|2337.48
07:04:32|2336.89
07:04:33|2336.57
07:04:34|2336.11
07:04:35|2336.01
07:04:36|2336.01
07:04:37|2334.85
07:04:38|2334.55
07:04:39|2334.96
07:04:40|2334.99
07:04:41|2334.95
07:04:42|2334.75
07:04:43|2334.26
07:04:44|2333.97
07:04:45|2333.97
07:04:46|2334.09
07:04:47|2334.55
07:04:48|2335.3
07:04:49|2335.06
07:04:50|2334.93
07:04:51|2334.65
07:04:52|2334.51
07:04:53|2334.89
07:04:54|2334.95
07:04:55|2334.05
07:04:56|2334.35
07:04:58|2333.24
07:04:58|2332.75
07:04:59|2333.02
07:05:00|2332.77
07:05:01|2332.74
07:05:02|2332.9
07:05:03|2333.
07:05:04|2333.13
07:05:06|2333.82
07:05:07|2333.57
07:05:08|2333.33
07:05:09|2333.8
07:05:10|2333.25
07:05:11|2333.08
07:05:12|2332.86
07:05:13|2332.91
07:05:14|2332.91
07:05:16|2333.23
07:05:17|2331.56
07:05:18|2331.7
07:05:18|2332.08
07:05:20|2331.56
07:05:21|2332.96
07:05:22|2332.32
07:05:23|2332.32
07:05:24|2333.72
07:05:25|2332.93
07:05:26|2332.7
07:05:27|2332.37
07:05:29|2331.94
07:05:29|2332.57
07:05:30|2331.2
07:05:31|2330.56
07:05:32|2330.96
07:05:33|2330.09
07:05:34|2331.4
07:05:35|2330.73
07:05:36|2331.14
07:05:37|2331.99
07:05:38|2332.18
07:05:39|2332.07
07:05:40|2331.74
07:05:41|2332.09
07:05:42|2332.9
07:05:43|2332.9
07:05:44|2332.03
07:05:45|2332.38
07:05:46|2332.49
07:05:47|2332.8
07:05:48|2332.73
07:05:49|2331.95
07:05:50|2331.95
07:05:51|2332.5
07:05:52|2331.78
07:05:53|2331.78
07:05:54|2331.78
07:05:55|2331.19
07:05:56|2331.15
07:05:57|2331.89
07:05:58|2331.89
07:05:59|2331.65
07:06:01|2331.65
07:06:02|2331.27
07:06:03|2331.5
07:06:03|2332.22
07:06:05|2332.9
07:06:06|2333.2
07:06:06|2333.19
07:06:07|2333.
07:06:08|2332.82
07:06:09|2332.23
07:06:11|2331.66
07:06:12|2331.12
07:06:13|2331.35
07:06:14|2332.52
07:06:15|2332.52
07:06:16|2332.52
07:06:17|2332.31
07:06:18|2332.46
07:06:19|2332.23
07:06:20|2332.54
07:06:21|2333.19
07:06:22|2333.
07:06:24|2332.98
07:06:24|2332.98
07:06:25|2332.98
07:06:26|2332.77
07:06:27|2332.77
07:06:28|2332.77
07:06:29|2331.53
07:06:30|2331.53
07:06:31|2331.53
07:06:32|2334.01
07:06:33|2335.
07:06:34|2334.3
07:06:35|2333.6
07:06:36|2333.78
07:06:37|2333.
07:06:38|2334.4
07:06:39|2334.27
07:06:40|2334.09
07:06:41|2333.76
07:06:42|2333.07
07:06:43|2333.07
07:06:44|2333.26
07:06:45|2332.99
07:06:46|2333.46
07:06:47|2334.04
07:06:48|2334.03
07:06:49|2334.03
07:06:50|2334.03
07:06:51|2333.05
07:06:52|2332.
07:06:53|2332.09
07:06:54|2331.78
07:06:55|2331.66
07:06:56|2331.41
07:06:57|2330.47
07:06:58|2330.7
07:07:00|2330.69
07:07:01|2330.46
07:07:02|2330.46
07:07:03|2330.46
07:07:03|2330.18
07:07:05|2331.22
07:07:06|2328.57
07:07:07|2328.81
07:07:08|2329.62
07:07:09|2329.25
07:07:10|2329.77
07:07:10|2330.13
07:07:12|2330.13
07:07:13|2330.18
07:07:15|2330.18
07:07:15|2329.84
07:07:16|2329.84
07:07:18|2329.83
07:07:18|2329.83
07:07:19|2329.83
07:07:21|2330.2
07:07:21|2330.83
07:07:23|2331.64
07:07:24|2330.77
07:07:25|2330.22
07:07:25|2329.94
07:07:27|2329.16
07:07:28|2329.99
07:07:29|2329.39
07:07:29|2329.71
07:07:31|2329.09
07:07:32|2329.67
07:07:33|2329.74
07:07:33|2330.21
07:07:35|2330.21
07:07:35|2330.2
07:07:37|2329.59
07:07:38|2329.59
07:07:38|2329.51
07:07:40|2329.6
07:07:40|2329.36
07:07:42|2328.67
07:07:43|2329.03
07:07:43|2328.67
07:07:45|2328.66
07:07:45|2328.67
07:07:47|2328.62
07:07:48|2328.13
07:07:48|2328.17
07:07:49|2327.89
07:07:50|2327.98
07:07:52|2327.91
07:07:53|2327.64
07:07:54|2327.64
07:07:54|2327.1
07:07:56|2326.75
07:07:56|2326.3
07:07:58|2326.64
07:07:59|2327.49
07:07:59|2327.41
07:08:01|2326.9
07:08:03|2328.42
07:08:03|2328.03
07:08:04|2327.21
07:08:05|2327.21
07:08:06|2327.35
07:08:08|2327.16
07:08:09|2326.74
07:08:09|2326.56
07:08:11|2326.7
07:08:12|2327.94
07:08:13|2328.75
07:08:14|2328.52
07:08:15|2328.17
07:08:16|2328.19
07:08:17|2328.2
07:08:19|2327.9
07:08:20|2327.95
07:08:21|2327.98
07:08:22|2327.98
07:08:23|2327.9
07:08:23|2326.78
07:08:24|2326.78
07:08:26|2327.49
07:08:27|2326.58
07:08:28|2326.11
07:08:29|2326.47
07:08:30|2326.12
07:08:32|2326.29
07:08:32|2326.61
07:08:33|2327.24
07:08:34|2327.24
07:08:35|2327.24
07:08:36|2327.1
07:08:38|2326.34
07:08:38|2326.33
07:08:40|2326.3
07:08:40|2325.42
07:08:41|2325.4
07:08:42|2324.39
07:08:44|2324.49
07:08:45|2324.49
07:08:45|2324.49
07:08:46|2324.48
07:08:47|2326.22
07:08:48|2325.87
07:08:49|2325.13
07:08:50|2325.57
07:08:51|2325.58
07:08:53|2326.46
07:08:53|2326.43
07:08:54|2325.62
07:08:56|2325.37
07:08:56|2325.37
07:08:57|2325.21
07:08:58|2325.08
07:09:00|2325.08
07:09:01|2324.49
07:09:02|2324.34
07:09:03|2324.21
07:09:04|2323.6
07:09:05|2323.6
07:09:06|2323.62
07:09:07|2324.2
07:09:08|2324.69
07:09:10|2325.89
07:09:10|2325.07
07:09:11|2325.08
07:09:12|2325.6
07:09:13|2325.99
07:09:14|2326.
07:09:16|2326.42
07:09:16|2326.56
07:09:17|2326.96
07:09:18|2327.
07:09:20|2327.87
07:09:21|2327.69
07:09:22|2327.84
07:09:24|2327.92
07:09:24|2327.05
07:09:25|2327.27
07:09:26|2327.27
07:09:28|2327.59
07:09:29|2327.65
07:09:30|2327.99
07:09:31|2327.99
07:09:32|2327.78
07:09:33|2327.49
07:09:34|2326.75
07:09:35|2325.02
07:09:35|2325.52
07:09:37|2325.52
07:09:38|2325.71
07:09:39|2324.9
07:09:40|2324.53
07:09:41|2323.73
07:09:42|2323.62
07:09:43|2323.39
07:09:44|2323.65
07:09:44|2324.58
07:09:46|2325.88
07:09:47|2325.68
07:09:48|2324.93
07:09:49|2324.64
07:09:50|2324.18
07:09:51|2324.25
07:09:52|2324.24
07:09:53|2324.25
07:09:54|2324.64
07:09:55|2324.27
07:09:56|2324.4
07:09:57|2324.94
07:09:58|2324.18
07:09:59|2323.46
07:10:00|2323.91
07:10:01|2323.35
07:10:02|2323.59
07:10:04|2323.91
07:10:05|2322.99
07:10:06|2322.9
07:10:07|2322.38
07:10:08|2322.21
07:10:09|2322.33
07:10:10|2322.68
07:10:11|2322.19
07:10:13|2322.03
07:10:13|2322.03
07:10:14|2321.78
07:10:15|2321.4
07:10:16|2321.55
07:10:18|2321.01
07:10:19|2321.03
07:10:19|2321.69
07:10:21|2323.76
07:10:21|2324.03
07:10:22|2323.98
07:10:24|2325.08
07:10:25|2324.03
07:10:26|2323.72
07:10:26|2324.29
07:10:27|2323.55
07:10:29|2322.69
07:10:30|2322.49
07:10:30|2322.48
07:10:31|2322.41
07:10:33|2323.48
07:10:34|2323.45
07:10:35|2323.45
07:10:36|2323.48
07:10:37|2323.65
07:10:38|2323.85
07:10:39|2323.84
07:10:40|2323.85
07:10:41|2323.82
07:10:42|2323.27
07:10:43|2323.45
07:10:44|2323.58
07:10:45|2323.58
07:10:46|2324.46
07:10:47|2323.76
07:10:48|2323.93
07:10:49|2323.33
07:10:50|2323.2
07:10:51|2323.2
07:10:52|2323.2
07:10:53|2323.35
07:10:54|2323.19
07:10:55|2322.92
07:10:56|2322.92
07:10:57|2322.84
07:10:58|2321.83
07:10:59|2321.83
07:11:00|2322.37
07:11:01|2322.81
07:11:02|2323.91
07:11:03|2324.59
07:11:05|2323.25
07:11:05|2323.42
07:11:06|2323.05
07:11:07|2323.04
07:11:09|2323.78
07:11:10|2324.
07:11:11|2324.
07:11:11|2324.58
07:11:13|2324.7
07:11:14|2323.05
07:11:15|2322.37
07:11:16|2322.41
07:11:17|2322.41
07:11:18|2322.53
07:11:20|2322.54
07:11:20|2322.02
07:11:21|2322.18
07:11:22|2322.07
07:11:23|2322.55
07:11:25|2322.02
07:11:25|2322.02
07:11:26|2322.15
07:11:28|2322.21
07:11:29|2322.21
07:11:29|2321.78
07:11:31|2322.09
07:11:32|2322.8
07:11:33|2322.54
07:11:34|2323.76
07:11:35|2323.54
07:11:36|2323.75
07:11:37|2323.36
07:11:38|2322.62
07:11:39|2322.61
07:11:40|2321.39
07:11:41|2321.39
07:11:42|2321.91
07:11:43|2322.21
07:11:45|2322.
07:11:45|2322.
07:11:46|2322.27
07:11:47|2322.27
07:11:48|2322.38
07:11:49|2322.38
07:11:50|2323.4
07:11:51|2323.4
07:11:52|2323.36
07:11:53|2323.59
07:11:54|2323.98
07:11:55|2324.08
07:11:56|2323.69
07:11:57|2323.69
07:11:58|2324.23
07:11:59|2325.03
07:12:00|2325.19
07:12:01|2325.37
07:12:02|2325.37
07:12:03|2325.14
07:12:05|2324.26
07:12:06|2323.93
07:12:07|2324.41
07:12:08|2325.57
07:12:09|2325.95
07:12:10|2325.16
07:12:12|2325.99
07:12:12|2325.99
07:12:13|2325.31
07:12:15|2325.74
07:12:16|2325.26
07:12:17|2325.2
07:12:17|2325.06
07:12:19|2324.92
07:12:20|2324.55
07:12:20|2324.29
07:12:22|2324.
07:12:22|2323.69
07:12:23|2323.27
07:12:25|2323.24
07:12:26|2322.27
07:12:27|2322.78
07:12:27|2322.21
07:12:29|2322.53
07:12:30|2322.53
07:12:30|2322.01
07:12:32|2322.01
07:12:33|2322.6
07:12:34|2323.43
07:12:35|2323.41
07:12:36|2323.41
07:12:37|2325.
07:12:38|2323.99
07:12:39|2324.17
07:12:40|2324.62
07:12:40|2324.62
07:12:42|2325.15
07:12:42|2324.57
07:12:44|2324.57
07:12:45|2324.13
07:12:45|2323.58
07:12:47|2323.7
07:12:48|2323.4
07:12:49|2322.93
07:12:50|2323.26
07:12:51|2323.4
07:12:51|2322.97
07:12:53|2323.11
07:12:53|2323.42
07:12:54|2323.26
07:12:56|2323.26
07:12:57|2323.26
07:12:58|2323.19
07:12:58|2322.91
07:12:59|2322.96
07:13:00|2322.96
07:13:02|2323.02
07:13:03|2322.33
07:13:03|2323.
07:13:04|2323.01
07:13:05|2323.75
07:13:07|2324.22
07:13:09|2324.76
07:13:10|2324.84
07:13:11|2324.99
07:13:11|2324.06
07:13:12|2324.01
07:13:13|2323.53
07:13:15|2323.41
07:13:16|2323.4
07:13:16|2323.45
07:13:18|2323.54
07:13:19|2323.29
07:13:20|2322.94
07:13:20|2323.21
07:13:22|2323.21
07:13:23|2323.21
07:13:24|2323.67
07:13:25|2323.66
07:13:26|2323.67
07:13:28|2323.44
07:13:28|2323.44
07:13:29|2323.95
07:13:30|2323.95
07:13:31|2323.46
07:13:32|2323.99
07:13:33|2323.86
07:13:34|2323.63
07:13:35|2323.21
07:13:37|2322.01
07:13:37|2322.01
07:13:38|2322.01
07:13:39|2322.
07:13:40|2321.74
07:13:42|2321.48
07:13:43|2321.48
07:13:44|2321.51
07:13:45|2321.47
07:13:46|2321.48
07:13:47|2322.76
07:13:48|2322.32
07:13:49|2322.75
07:13:50|2322.75
07:13:50|2323.26
07:13:52|2323.27
07:13:53|2324.
07:13:54|2324.79
07:13:54|2324.18
07:13:56|2324.19
07:13:57|2323.98
07:13:57|2324.2
07:13:58|2324.49
07:13:59|2324.86
07:14:01|2324.
07:14:03|2324.97
07:14:03|2324.64
07:14:04|2324.88
07:14:05|2325.
07:14:07|2325.54
07:14:07|2324.99
07:14:09|2324.24
07:14:10|2324.57
07:14:11|2324.57
07:14:12|2323.66
07:14:13|2323.66
07:14:14|2324.01
07:14:15|2323.67
07:14:16|2323.66
07:14:16|2324.14
07:14:17|2324.05
07:14:19|2323.55
07:14:19|2323.44
07:14:21|2323.27
07:14:22|2323.93
07:14:23|2323.93
07:14:24|2323.93
07:14:25|2323.45
07:14:26|2323.1
07:14:26|2323.1
07:14:28|2323.17
07:14:29|2323.17
07:14:30|2323.87
07:14:31|2323.34
07:14:32|2323.69
07:14:33|2323.31
07:14:34|2323.93
07:14:35|2323.93
07:14:36|2323.67
07:14:37|2323.
07:14:38|2322.89
07:14:39|2323.12
07:14:40|2322.69
07:14:41|2322.69
07:14:42|2323.76
07:14:44|2323.08
07:14:44|2322.8
07:14:45|2323.06
07:14:46|2323.1
07:14:47|2323.98
07:14:48|2324.06
07:14:49|2323.68
07:14:50|2323.68
07:14:51|2322.95
07:14:52|2323.3
07:14:53|2323.61
07:14:54|2323.3
07:14:55|2323.3
07:14:56|2323.3
07:14:57|2323.26
07:14:58|2322.92
07:14:59|2323.21
07:15:00|2323.11
07:15:01|2323.03
07:15:02|2323.5
07:15:03|2323.97
07:15:04|2323.78
07:15:05|2324.83
07:15:06|2324.64
07:15:08|2324.64
07:15:09|2324.92
07:15:10|2325.12
07:15:11|2325.06
07:15:12|2324.89
07:15:14|2324.44
07:15:14|2324.44
07:15:15|2324.45
07:15:16|2324.01
07:15:17|2324.29
07:15:18|2325.62
07:15:19|2324.37
07:15:20|2323.56
07:15:22|2323.32
07:15:22|2323.32
07:15:23|2323.32
07:15:24|2323.61
07:15:26|2322.25
07:15:27|2321.91
07:15:27|2322.29
07:15:29|2322.07
07:15:30|2322.2
07:15:30|2321.91
07:15:31|2320.89
07:15:32|2321.9
07:15:34|2321.39
07:15:35|2321.26
07:15:35|2321.72
07:15:36|2321.21
07:15:38|2321.26
07:15:39|2321.26
07:15:40|2321.22
07:15:41|2321.22
07:15:43|2320.16
07:15:43|2320.16
07:15:44|2320.62
07:15:45|2320.62
07:15:46|2321.17
07:15:47|2321.02
07:15:48|2321.02
07:15:49|2320.41
07:15:50|2320.
07:15:51|2319.59
07:15:52|2318.54
07:15:53|2317.89
07:15:54|2317.88
07:15:55|2317.22
07:15:56|2316.96
07:15:57|2316.87
07:15:58|2315.9
07:15:59|2316.24
07:16:00|2317.04
07:16:01|2316.06
07:16:02|2315.91
07:16:03|2315.33
07:16:04|2316.21
07:16:05|2316.49
07:16:06|2316.73
07:16:07|2317.13
07:16:08|2317.69
07:16:09|2317.77
07:16:10|2317.93
07:16:12|2318.
07:16:13|2317.3
07:16:14|2317.3
07:16:14|2317.37
07:16:16|2317.45
07:16:16|2318.75
07:16:17|2318.42
07:16:19|2318.04
07:16:20|2318.04
07:16:21|2319.64
07:16:22|2320.69
07:16:22|2320.14
07:16:23|2320.62
07:16:25|2321.
07:16:26|2321.53
07:16:27|2321.26
07:16:28|2321.33
07:16:29|2320.9
07:16:30|2320.47
07:16:31|2320.18
07:16:32|2320.18
07:16:33|2319.99
07:16:34|2319.7
07:16:35|2319.75
07:16:36|2319.51
07:16:37|2320.14
07:16:38|2319.99
07:16:39|2319.94
07:16:40|2320.
07:16:41|2320.74
07:16:42|2320.74
07:16:43|2320.74
07:16:44|2321.76
07:16:45|2321.76
07:16:46|2321.67
07:16:47|2321.09
07:16:48|2320.67
07:16:49|2320.67
07:16:50|2321.
07:16:51|2321.74
07:16:52|2321.74
07:16:53|2321.41
07:16:54|2321.41
07:16:55|2322.3
07:16:56|2322.29
07:16:57|2322.28
07:16:58|2322.27
07:16:59|2322.3
07:17:00|2322.3
07:17:01|2323.23
07:17:02|2323.41
07:17:03|2322.98
07:17:04|2322.98
07:17:05|2323.3
07:17:06|2323.31
07:17:08|2323.24
07:17:08|2323.17
07:17:09|2323.17
07:17:11|2324.22
07:17:12|2324.13
07:17:13|2323.47
07:17:14|2324.11
07:17:14|2324.1
07:17:16|2324.6
07:17:17|2323.48
07:17:18|2324.01
07:17:20|2323.74
07:17:20|2323.09
07:17:21|2322.65
07:17:22|2322.35
07:17:23|2321.93
07:17:24|2322.25
07:17:25|2321.85
07:17:26|2321.85
07:17:27|2321.61
07:17:28|2321.79
07:17:29|2321.53
07:17:30|2320.71
07:17:31|2320.7
07:17:32|2320.01
07:17:33|2320.48
07:17:34|2320.52
07:17:35|2320.33
07:17:36|2320.33
07:17:38|2320.42
07:17:39|2320.52
07:17:40|2320.26
07:17:41|2320.01
07:17:42|2318.53
07:17:43|2318.48
07:17:44|2318.48
07:17:45|2318.02
07:17:46|2318.49
07:17:47|2318.73
07:17:48|2319.44
07:17:49|2319.82
07:17:50|2319.85
07:17:51|2319.85
07:17:52|2319.75
07:17:53|2320.41
07:17:55|2320.41
07:17:55|2320.41
07:17:56|2320.41
07:17:57|2319.77
07:17:59|2320.24
07:17:59|2320.51
07:18:00|2320.42
07:18:02|2320.08
07:18:02|2319.79
07:18:03|2319.51
07:18:05|2319.52
07:18:06|2320.04
07:18:07|2319.34
07:18:08|2320.14
07:18:09|2320.14
07:18:10|2320.14
07:18:11|2320.11
07:18:12|2320.52
07:18:13|2320.4
07:18:14|2320.41
07:18:15|2320.99
07:18:16|2320.61
07:18:17|2320.05
07:18:18|2319.92
07:18:19|2320.33
07:18:20|2320.5
07:18:22|2320.5
07:18:22|2320.86
07:18:23|2320.67
07:18:24|2320.67
07:18:25|2320.85
07:18:26|2320.5
07:18:27|2320.79
07:18:29|2320.03
07:18:30|2320.03
07:18:31|2319.16
07:18:31|2319.28
07:18:32|2319.46
07:18:33|2320.03
07:18:34|2320.03
07:18:35|2320.98
07:18:37|2320.98
07:18:37|2320.72
07:18:38|2320.06
07:18:39|2320.69
07:18:41|2320.23
07:18:41|2320.07
07:18:43|2320.01
07:18:44|2320.24
07:18:45|2320.36
07:18:46|2320.99
07:18:47|2321.15
07:18:48|2322.
07:18:49|2321.91
07:18:50|2321.99
07:18:51|2322.27
07:18:52|2322.27
07:18:53|2322.25
07:18:54|2321.53
07:18:55|2321.39
07:18:56|2321.39
07:18:57|2320.52
07:18:58|2320.52
07:18:59|2320.81
07:19:00|2320.81
07:19:01|2320.55
07:19:02|2320.75
07:19:03|2321.79
07:19:04|2321.43
07:19:05|2321.44
07:19:06|2321.78
07:19:07|2322.01
07:19:08|2321.99
07:19:09|2322.22
07:19:10|2322.99
07:19:11|2322.27
07:19:12|2322.17
07:19:13|2322.37
07:19:14|2323.19
07:19:15|2323.28
07:19:16|2323.21
07:19:17|2323.6
07:19:18|2324.75
07:19:19|2324.92
07:19:20|2323.99
07:19:22|2323.76
07:19:22|2323.76
07:19:23|2324.02
07:19:24|2324.02
07:19:26|2324.37
07:19:26|2324.37
07:19:27|2324.56
07:19:29|2324.47
07:19:29|2324.57
07:19:31|2323.59
07:19:31|2323.69
07:19:33|2323.55
07:19:33|2323.
07:19:35|2322.4
07:19:36|2322.2
07:19:36|2322.08
07:19:37|2321.39
07:19:38|2322.14
07:19:39|2322.14
07:19:41|2322.14
07:19:41|2321.6
07:19:43|2321.5
07:19:43|2321.57
07:19:44|2321.39
07:19:45|2320.78
07:19:46|2320.73
07:19:47|2320.71
07:19:48|2320.55
07:19:50|2320.54
07:19:50|2321.64
07:19:51|2321.64
07:19:52|2322.39
07:19:53|2321.83
07:19:54|2320.63
07:19:55|2320.63
07:19:56|2320.76
07:19:58|2320.42
07:19:58|2320.34
07:20:00|2320.04
07:20:00|2319.83
07:20:01|2319.81
07:20:03|2319.53
07:20:03|2319.29
07:20:05|2319.46
07:20:06|2319.92
07:20:06|2321.39
07:20:07|2321.4
07:20:08|2321.52
07:20:09|2321.99
07:20:10|2321.78
07:20:11|2321.78
07:20:13|2322.79
07:20:14|2323.44
07:20:16|2323.89
07:20:17|2323.62
07:20:18|2323.4
07:20:19|2322.35
07:20:20|2321.95
07:20:21|2322.13
07:20:22|2322.13
07:20:23|2321.36
07:20:24|2321.36
07:20:26|2321.13
07:20:26|2321.
07:20:27|2320.85
07:20:28|2320.52
07:20:29|2320.17
07:20:31|2320.72
07:20:32|2320.57
07:20:32|2320.84
07:20:33|2321.59
07:20:34|2321.42
07:20:35|2321.42
07:20:37|2321.42
07:20:38|2321.91
07:20:39|2321.35
07:20:40|2322.53
07:20:41|2322.93
07:20:42|2322.42
07:20:43|2322.17
07:20:44|2322.84
07:20:45|2322.85
07:20:46|2322.85
07:20:47|2321.51
07:20:48|2320.73
07:20:49|2320.72
07:20:50|2321.3
07:20:51|2321.96
07:20:52|2321.96
07:20:54|2321.72
07:20:54|2321.45
07:20:55|2321.91
07:20:56|2321.53
07:20:57|2321.53
07:20:58|2321.47
07:20:59|2321.47
07:21:00|2321.47
07:21:01|2321.47
07:21:02|2322.57
07:21:03|2322.47
07:21:04|2322.69
07:21:05|2322.69
07:21:06|2323.31
07:21:07|2322.81
07:21:08|2323.43
07:21:09|2323.49
07:21:10|2323.5
07:21:11|2323.86
07:21:13|2323.42
07:21:14|2323.42
07:21:14|2322.95
07:21:16|2323.14
07:21:18|2323.28
07:21:18|2323.23
07:21:20|2322.73
07:21:20|2322.73
07:21:22|2323.23
07:21:23|2321.7
07:21:24|2321.51
07:21:25|2321.51
07:21:26|2322.73
07:21:27|2321.73
07:21:28|2321.73
07:21:29|2319.82
07:21:30|2321.11
07:21:31|2321.72
07:21:32|2321.74
07:21:33|2321.59
07:21:34|2321.1
07:21:35|2321.1
07:21:36|2321.
07:21:37|2321.01
07:21:38|2321.01
07:21:39|2320.93
07:21:40|2321.76
07:21:41|2321.83
07:21:43|2321.88
07:21:43|2321.88
07:21:44|2321.81
07:21:45|2321.67
07:21:46|2321.66
07:21:47|2321.37
07:21:48|2321.52
07:21:49|2321.54
07:21:50|2321.54
07:21:51|2321.53
07:21:52|2321.99
07:21:53|2322.14
07:21:54|2322.71
07:21:55|2322.88
07:21:56|2323.52
07:21:57|2323.22
07:21:58|2322.98
07:21:59|2322.98
07:22:01|2322.45
07:22:01|2322.58
07:22:02|2322.58
07:22:04|2323.34
07:22:04|2323.2
07:22:05|2323.31
07:22:07|2323.31
07:22:08|2323.23
07:22:09|2323.23
07:22:10|2323.86
07:22:10|2324.26
07:22:12|2324.26
07:22:13|2324.22
07:22:14|2324.06
07:22:15|2323.41
07:22:16|2323.5
07:22:17|2324.65
07:22:19|2324.23
07:22:19|2324.4
07:22:20|2324.2
07:22:21|2325.
07:22:22|2326.97
07:22:23|2326.35
07:22:24|2326.6
07:22:25|2325.21
07:22:26|2325.21
07:22:27|2325.28
07:22:28|2325.22
07:22:29|2325.48
07:22:30|2325.31
07:22:31|2325.25
07:22:32|2325.3
07:22:33|2325.04
07:22:35|2324.45
07:22:35|2326.16
07:22:37|2326.04
07:22:37|2326.04
07:22:38|2326.54
07:22:40|2326.54
07:22:41|2326.54
07:22:42|2326.89
07:22:43|2327.46
07:22:43|2327.59
07:22:45|2327.06
07:22:45|2327.49
07:22:47|2327.49
07:22:48|2328.19
07:22:48|2328.61
07:22:50|2328.69
07:22:50|2328.87
07:22:51|2328.68
07:22:53|2329.6
07:22:54|2329.49
07:22:54|2329.28
07:22:55|2329.04
07:22:56|2329.27
07:22:57|2329.75
07:22:58|2329.47
07:22:59|2328.93
07:23:00|2328.66
07:23:01|2329.18
07:23:03|2329.04
07:23:04|2329.21
07:23:05|2328.45
07:23:06|2329.01
07:23:07|2328.86
07:23:08|2328.18
07:23:09|2328.67
07:23:10|2328.91
07:23:12|2329.6
07:23:12|2329.78
07:23:13|2329.91
07:23:14|2329.61
07:23:16|2328.74
07:23:17|2328.56
07:23:17|2328.42
07:23:19|2328.35
07:23:20|2328.31
07:23:21|2328.71
07:23:23|2329.25
07:23:24|2329.8
07:23:25|2330.
07:23:26|2329.9
07:23:27|2329.82
07:23:28|2329.93
07:23:29|2329.82
07:23:30|2330.21
07:23:31|2330.11
07:23:32|2329.55
07:23:33|2328.87
07:23:34|2328.87
07:23:35|2328.79
07:23:36|2328.86
07:23:37|2328.61
07:23:38|2328.34
07:23:39|2328.27
07:23:40|2329.01
07:23:41|2328.2
07:23:42|2328.21
07:23:43|2328.2
07:23:44|2328.21
07:23:45|2328.21
07:23:46|2327.75
07:23:47|2327.97
07:23:48|2327.97
07:23:49|2327.76
07:23:50|2328.14
07:23:51|2328.06
07:23:52|2327.99
07:23:53|2327.79
07:23:54|2327.74
07:23:55|2327.03
07:23:56|2327.
07:23:57|2327.86
07:23:58|2327.56
07:23:59|2327.99
07:24:00|2328.39
07:24:01|2328.54
07:24:02|2328.6
07:24:03|2327.82
07:24:05|2327.83
07:24:06|2327.83
07:24:06|2328.33
07:24:08|2329.13
07:24:09|2328.48
07:24:09|2328.49
07:24:10|2328.38
07:24:11|2328.87
07:24:13|2328.7
07:24:14|2329.02
07:24:15|2328.44
07:24:16|2328.17
07:24:16|2327.68
07:24:18|2327.68
07:24:19|2327.58
07:24:19|2327.3
07:24:21|2327.31
07:24:22|2327.65
07:24:23|2327.25
07:24:23|2327.87
07:24:24|2327.63
07:24:26|2327.4
07:24:27|2327.4
07:24:28|2326.79
07:24:29|2326.55
07:24:30|2326.12
07:24:31|2326.12
07:24:32|2325.61
07:24:33|2325.46
07:24:34|2325.46
07:24:35|2325.
07:24:36|2325.47
07:24:37|2325.47
07:24:38|2325.47
07:24:39|2324.77
07:24:40|2324.77
07:24:41|2324.77
07:24:42|2324.82
07:24:43|2324.82
07:24:44|2324.81
07:24:45|2325.35
07:24:46|2325.9
07:24:47|2325.38
07:24:48|2325.78
07:24:49|2325.56
07:24:50|2325.35
07:24:51|2325.09
07:24:52|2325.04
07:24:53|2324.77
07:24:54|2324.81
07:24:55|2324.06
07:24:56|2324.02
07:24:57|2324.12
07:24:58|2324.68
07:24:59|2324.12
07:25:00|2324.56
07:25:01|2324.73
07:25:02|2324.32
07:25:03|2324.
07:25:04|2323.17
07:25:05|2323.17
07:25:06|2322.94
07:25:07|2322.06
07:25:08|2321.45
07:25:09|2322.64
07:25:10|2322.64
07:25:11|2320.31
07:25:12|2320.64
07:25:13|2322.03
07:25:14|2322.65
07:25:15|2323.07
07:25:16|2323.07
07:25:18|2323.75
07:25:19|2323.42
07:25:19|2323.42
07:25:21|2324.6
07:25:22|2324.73
07:25:22|2324.59
07:25:24|2324.74
07:25:25|2324.65
07:25:26|2324.67
07:25:27|2324.64
07:25:28|2325.47
07:25:29|2325.4
07:25:30|2325.73
07:25:31|2325.72
07:25:32|2326.53
07:25:33|2327.05
07:25:34|2327.11
07:25:35|2327.13
07:25:36|2327.74
07:25:37|2327.74
07:25:39|2327.1
07:25:39|2327.02
07:25:40|2327.02
07:25:41|2327.02
07:25:42|2326.85
07:25:44|2326.
07:25:44|2325.83
07:25:45|2325.83
07:25:46|2325.83
07:25:47|2325.92
07:25:48|2326.5
07:25:50|2326.51
07:25:51|2326.27
07:25:51|2326.15
07:25:52|2326.15
07:25:53|2326.15
07:25:54|2326.15
07:25:55|2326.04
07:25:56|2325.92
07:25:57|2327.08
07:25:58|2327.53
07:25:59|2327.53
07:26:00|2327.03
07:26:02|2326.74
07:26:03|2327.36
07:26:04|2328.24
07:26:05|2328.98
07:26:06|2329.
07:26:07|2329.
07:26:08|2328.74
07:26:09|2328.7
07:26:11|2329.9
07:26:11|2329.92
07:26:12|2330.06
07:26:13|2330.06
07:26:14|2329.79
07:26:15|2329.8
07:26:16|2329.8
07:26:17|2329.53
07:26:18|2329.31
07:26:19|2329.31
07:26:20|2330.06
07:26:21|2329.62
07:26:23|2329.04
07:26:24|2329.
07:26:25|2328.5
07:26:26|2328.58
07:26:27|2328.97
07:26:28|2328.97
07:26:30|2328.97
07:26:30|2328.58
07:26:31|2328.55
07:26:32|2328.55
07:26:33|2328.28
07:26:34|2328.28
07:26:35|2328.27
07:26:36|2328.28
07:26:37|2328.24
07:26:38|2327.83
07:26:39|2327.79
07:26:40|2327.79
07:26:42|2327.32
07:26:43|2327.48
07:26:44|2327.45
07:26:45|2327.45
07:26:46|2327.25
07:26:47|2327.18
07:26:47|2327.1
07:26:48|2327.1
07:26:49|2327.1
07:26:50|2327.32
07:26:52|2327.33
07:26:52|2326.91
07:26:54|2326.4
07:26:55|2326.4
07:26:55|2326.4
07:26:57|2326.4
07:26:58|2326.14
07:26:58|2326.13
07:26:59|2326.13
07:27:00|2326.53
07:27:02|2327.04
07:27:03|2326.43
07:27:04|2327.03
07:27:04|2327.33
07:27:05|2328.6
07:27:07|2328.6
07:27:08|2328.6
07:27:09|2328.6
07:27:09|2328.59
07:27:10|2329.
07:27:11|2329.31
07:27:13|2329.
07:27:14|2328.51
07:27:15|2328.51
07:27:16|2329.01
07:27:17|2329.6
07:27:18|2329.6
07:27:20|2329.
07:27:20|2329.
07:27:21|2329.
07:27:23|2328.42
07:27:23|2328.42
07:27:24|2328.15
07:27:26|2327.94
07:27:27|2328.02
07:27:27|2327.51
07:27:29|2327.41
07:27:30|2327.01
07:27:31|2326.99
07:27:32|2327.04
07:27:33|2327.03
07:27:34|2327.73
07:27:35|2327.73
07:27:36|2327.04
07:27:37|2327.5
07:27:38|2327.5
07:27:39|2327.31
07:27:40|2326.77
07:27:41|2326.92
07:27:42|2326.92
07:27:43|2326.96
07:27:44|2326.79
07:27:45|2326.54
07:27:46|2326.54
07:27:48|2328.25
07:27:48|2328.53
07:27:49|2328.99
07:27:50|2328.75
07:27:51|2328.75
07:27:52|2328.83
07:27:53|2329.
07:27:54|2329.04
07:27:55|2329.29
07:27:56|2329.29
07:27:57|2329.29
07:27:58|2329.07
07:27:59|2329.02
07:28:00|2329.03
07:28:01|2328.88
07:28:02|2329.21
07:28:03|2329.21
07:28:04|2329.21
07:28:05|2329.91
07:28:06|2329.99
07:28:07|2329.99
07:28:08|2329.83
07:28:09|2330.95
07:28:10|2331.18
07:28:11|2331.27
07:28:12|2331.39
07:28:13|2331.39
07:28:14|2330.74
07:28:15|2330.78
07:28:16|2329.83
07:28:17|2329.47
07:28:18|2328.88
07:28:19|2328.85
07:28:20|2328.8
07:28:21|2328.36
07:28:22|2328.36
07:28:24|2328.33
07:28:24|2327.83
07:28:25|2327.98
07:28:26|2327.98
07:28:28|2328.19
07:28:29|2328.29
07:28:30|2328.29
07:28:31|2329.03
07:28:32|2329.82
07:28:33|2328.88
07:28:34|2327.62
07:28:36|2327.37
07:28:36|2327.36
07:28:37|2327.28
07:28:39|2327.78
07:28:39|2327.78
07:28:41|2327.6
07:28:42|2327.89
07:28:43|2327.76
07:28:43|2327.
07:28:45|2325.95
07:28:45|2325.95
07:28:46|2325.6
07:28:48|2325.76
07:28:49|2325.86
07:28:50|2325.99
07:28:51|2326.72
07:28:51|2326.44
07:28:53|2325.74
07:28:54|2325.61
07:28:55|2325.59
07:28:56|2325.59
07:28:57|2325.
07:28:58|2324.8
07:28:58|2325.63
07:29:00|2324.58
07:29:00|2324.58
07:29:01|2324.87
07:29:03|2325.52
07:29:04|2326.5
07:29:05|2326.5
07:29:06|2326.5
07:29:07|2326.81
07:29:08|2327.12
07:29:09|2327.95
07:29:10|2328.
07:29:11|2328.
07:29:12|2327.09
07:29:13|2327.09
07:29:14|2326.44
07:29:15|2325.56
07:29:16|2325.56
07:29:17|2325.56
07:29:18|2325.91
07:29:20|2324.91
07:29:20|2324.93
07:29:21|2325.23
07:29:22|2325.23
07:29:24|2325.23
07:29:25|2324.79
07:29:26|2324.39
07:29:26|2324.48
07:29:28|2324.14
07:29:29|2324.14
07:29:30|2324.18
07:29:32|2324.1
07:29:33|2323.56
07:29:34|2323.1
07:29:35|2323.72
07:29:35|2323.59
07:29:36|2323.59
07:29:38|2323.59
07:29:39|2323.7
07:29:39|2323.63
07:29:41|2323.14
07:29:41|2323.14
07:29:43|2323.47
07:29:44|2322.71
07:29:45|2323.11
07:29:46|2322.88
07:29:47|2322.88
07:29:48|2322.72
07:29:49|2322.72
07:29:50|2322.73
07:29:51|2322.87
07:29:52|2322.87
07:29:53|2322.95
07:29:54|2323.13
07:29:55|2322.68
07:29:56|2322.
07:29:57|2322.
07:29:58|2322.01
07:29:59|2322.7
07:30:00|2322.24
07:30:01|2322.7
07:30:02|2322.17
07:30:03|2322.
07:30:04|2321.77
07:30:05|2321.2
07:30:06|2321.35
07:30:07|2321.35
07:30:08|2319.89
07:30:09|2321.29
07:30:10|2320.79
07:30:11|2321.22
07:30:12|2320.25
07:30:13|2320.25
07:30:14|2320.15
07:30:15|2319.9
07:30:16|2320.16
07:30:17|2320.16
07:30:18|2320.22
07:30:19|2320.59
07:30:20|2320.85
07:30:21|2320.23
07:30:22|2320.62
07:30:23|2320.99
07:30:25|2320.2
07:30:26|2320.21
07:30:27|2320.2
07:30:28|2320.43
07:30:29|2320.24
07:30:30|2320.24
07:30:31|2320.24
07:30:32|2320.25
07:30:33|2320.
07:30:34|2320.
07:30:36|2320.64
07:30:37|2320.64
07:30:38|2320.43
07:30:39|2320.43
07:30:39|2320.51
07:30:40|2320.51
07:30:41|2320.52
07:30:42|2321.
07:30:43|2321.11
07:30:44|2321.12
07:30:45|2321.56
07:30:47|2321.56
07:30:48|2321.18
07:30:48|2321.18
07:30:50|2320.78
07:30:51|2320.78
07:30:52|2320.03
07:30:52|2320.3
07:30:54|2320.67
07:30:55|2320.55
07:30:56|2320.35
07:30:57|2320.35
07:30:57|2320.34
07:30:58|2320.34
07:30:59|2320.22
07:31:01|2320.
07:31:02|2319.38
07:31:04|2318.53
07:31:04|2317.92
07:31:06|2317.69
07:31:06|2317.6
07:31:07|2317.51
07:31:09|2316.92
07:31:10|2316.01
07:31:10|2314.12
07:31:12|2314.6
07:31:13|2314.6
07:31:14|2314.78
07:31:14|2314.84
07:31:16|2314.58
07:31:17|2313.69
07:31:17|2314.24
07:31:18|2314.73
07:31:20|2314.7
07:31:20|2314.51
07:31:22|2315.
07:31:23|2315.5
07:31:24|2315.83
07:31:25|2314.44
07:31:27|2313.41
07:31:28|2313.76
07:31:28|2313.76
07:31:30|2313.68
07:31:30|2313.
07:31:32|2313.16
07:31:34|2312.45
07:31:34|2312.72
07:31:35|2312.94
07:31:36|2313.52
07:31:37|2313.31
07:31:38|2312.85
07:31:39|2312.85
07:31:40|2313.03
07:31:41|2313.03
07:31:42|2313.34
07:31:43|2313.52
07:31:45|2313.36
07:31:46|2313.04
07:31:46|2313.04
07:31:47|2312.91
07:31:48|2312.91
07:31:49|2312.39
07:31:50|2311.8
07:31:51|2311.53
07:31:52|2311.53
07:31:53|2310.89
07:31:54|2310.94
07:31:55|2311.52
07:31:56|2311.75
07:31:57|2311.78
07:31:59|2312.09
07:32:00|2312.29
07:32:00|2312.
07:32:01|2311.14
07:32:03|2310.24
07:32:04|2311.49
07:32:05|2311.21
07:32:06|2311.21
07:32:06|2311.16
07:32:08|2312.74
07:32:08|2313.19
07:32:10|2313.57
07:32:11|2314.
07:32:12|2313.96
07:32:13|2310.87
07:32:14|2310.36
07:32:15|2310.05
07:32:16|2311.34
07:32:17|2310.76
07:32:18|2311.12
07:32:19|2311.23
07:32:20|2310.9
07:32:21|2310.82
07:32:22|2309.87
07:32:23|2310.22
07:32:24|2310.01
07:32:26|2310.22
07:32:26|2310.04
07:32:27|2309.25
07:32:28|2309.55
07:32:29|2309.5
07:32:30|2310.51
07:32:31|2309.62
07:32:32|2309.51
07:32:33|2309.75
07:32:34|2309.75
07:32:35|2309.86
07:32:36|2309.55
07:32:37|2310.06
07:32:38|2310.05
07:32:39|2310.26
07:32:40|2309.7
07:32:41|2309.57
07:32:42|2309.47
07:32:43|2309.51
07:32:44|2309.99
07:32:45|2310.25
07:32:46|2310.02
07:32:47|2309.96
07:32:48|2309.69
07:32:49|2309.61
07:32:50|2309.54
07:32:51|2309.43
07:32:52|2309.95
07:32:53|2309.64
07:32:54|2309.31
07:32:55|2309.53
07:32:56|2309.11
07:32:57|2308.89
07:32:58|2309.38
07:32:59|2309.04
07:33:00|2309.59
07:33:01|2310.14
07:33:02|2310.38
07:33:04|2310.63
07:33:05|2310.55
07:33:05|2310.91
07:33:07|2310.98
07:33:07|2311.19
07:33:08|2310.51
07:33:09|2310.29
07:33:10|2308.84
07:33:12|2307.67
07:33:13|2308.18
07:33:13|2308.71
07:33:15|2308.7
07:33:16|2308.67
07:33:17|2308.69
07:33:17|2307.2
07:33:19|2306.87
07:33:20|2305.84
07:33:21|2305.78
07:33:21|2305.89
07:33:23|2305.23
07:33:24|2304.26
07:33:24|2305.21
07:33:26|2305.4
07:33:27|2305.44
07:33:29|2305.89
07:33:29|2306.3
07:33:30|2305.12
07:33:32|2306.51
07:33:33|2306.11
07:33:33|2306.19
07:33:35|2305.88
07:33:36|2306.36
07:33:37|2306.36
07:33:37|2304.85
07:33:39|2304.94
07:33:40|2305.29
07:33:41|2305.84
07:33:42|2305.38
07:33:43|2305.6
07:33:43|2304.14
07:33:45|2304.75
07:33:45|2304.83
07:33:47|2304.83
07:33:48|2305.41
07:33:49|2304.97
07:33:50|2305.65
07:33:51|2305.39
07:33:52|2305.42
07:33:53|2304.88
07:33:54|2304.53
07:33:55|2304.53
07:33:56|2304.65
07:33:57|2304.65
07:33:58|2304.53
07:33:59|2304.82
07:34:00|2305.44
07:34:01|2305.43
07:34:02|2305.57
07:34:03|2305.11
07:34:04|2305.86
07:34:05|2306.
07:34:06|2306.07
07:34:07|2306.24
07:34:08|2307.
07:34:09|2308.36
07:34:10|2308.
07:34:11|2309.41
07:34:12|2310.8
07:34:13|2309.53
07:34:14|2310.6
07:34:15|2310.46
07:34:16|2310.3
07:34:17|2310.19
07:34:18|2310.
07:34:19|2309.3
07:34:20|2310.
07:34:21|2309.87
07:34:22|2309.63
07:34:23|2308.76
07:34:24|2308.98
07:34:25|2308.69
07:34:26|2309.21
07:34:28|2309.49
07:34:29|2310.79
07:34:30|2309.
07:34:31|2308.56
07:34:32|2308.63
07:34:32|2308.56
07:34:34|2308.56
07:34:34|2308.56
07:34:36|2307.51
07:34:37|2306.71
07:34:38|2306.89
07:34:39|2306.78
07:34:40|2306.48
07:34:41|2306.63
07:34:42|2306.24
07:34:44|2305.81
07:34:45|2304.53
07:34:46|2305.01
07:34:46|2305.01
07:34:47|2304.85
07:34:49|2304.95
07:34:50|2303.76
07:34:51|2304.45
07:34:51|2305.31
07:34:52|2304.15
07:34:53|2304.64
07:34:55|2304.47
07:34:55|2304.47
07:34:56|2304.33
07:34:57|2303.16
07:34:59|2303.42
07:34:59|2303.27
07:35:00|2303.18
07:35:02|2304.
07:35:02|2304.5
07:35:03|2304.78
07:35:04|2304.49
07:35:05|2305.09
07:35:06|2304.76
07:35:08|2305.33
07:35:08|2305.11
07:35:09|2306.17
07:35:10|2306.75
07:35:12|2306.26
07:35:13|2305.76
07:35:14|2305.05
07:35:15|2306.01
07:35:16|2306.02
07:35:17|2306.06
07:35:18|2306.
07:35:19|2307.7
07:35:20|2307.7
07:35:21|2308.57
07:35:22|2307.13
07:35:23|2307.13
07:35:24|2306.55
07:35:25|2306.27
07:35:26|2306.
07:35:27|2305.27
07:35:28|2305.
07:35:29|2304.93
07:35:30|2304.26
07:35:31|2305.27
07:35:32|2304.82
07:35:34|2304.07
07:35:34|2305.15
07:35:35|2305.15
07:35:36|2305.
07:35:38|2305.14
07:35:39|2305.24
07:35:39|2305.19
07:35:41|2305.21
07:35:41|2305.26
07:35:43|2305.38
07:35:44|2304.55
07:35:45|2304.55
07:35:46|2304.5
07:35:47|2304.3
07:35:47|2304.3
07:35:49|2304.3
07:35:49|2304.31
07:35:51|2304.08
07:35:52|2304.31
07:35:53|2305.35
07:35:53|2305.18
07:35:54|2305.18
07:35:56|2304.75
07:35:56|2304.38
07:35:57|2304.69
07:35:59|2304.39
07:36:00|2304.09
07:36:01|2304.
07:36:02|2304.02
07:36:03|2303.92
07:36:04|2304.11
07:36:05|2304.06
07:36:06|2304.36
07:36:07|2304.05
07:36:09|2303.65
07:36:09|2303.46
07:36:10|2303.39
07:36:11|2303.39
07:36:12|2303.45
07:36:13|2303.65
07:36:14|2304.61
07:36:16|2304.73
07:36:16|2304.74
07:36:18|2305.13
07:36:18|2305.13
07:36:20|2305.46
07:36:21|2305.02
07:36:22|2304.76
07:36:23|2304.78
07:36:23|2305.08
07:36:24|2305.22
07:36:26|2306.37
07:36:27|2305.2
07:36:27|2305.62
07:36:29|2305.37
07:36:30|2305.41
07:36:31|2305.56
07:36:33|2305.33
07:36:34|2305.12
07:36:34|2305.26
07:36:35|2305.31
07:36:37|2305.49
07:36:38|2305.06
07:36:39|2304.06
07:36:40|2302.98
07:36:41|2303.14
07:36:42|2303.14
07:36:43|2302.91
07:36:44|2302.45
07:36:45|2302.45
07:36:46|2302.91
07:36:47|2302.38
07:36:48|2303.05
07:36:49|2302.52
07:36:50|2302.66
07:36:51|2302.67
07:36:52|2302.75
07:36:53|2302.73
07:36:54|2302.66
07:36:55|2302.65
07:36:56|2305.56
07:36:57|2306.73
07:36:58|2307.38
07:36:59|2307.62
07:37:00|2307.26
07:37:01|2307.1
07:37:02|2307.54
07:37:03|2307.18
07:37:04|2307.47
07:37:05|2307.4
07:37:06|2307.44
07:37:07|2307.01
07:37:08|2307.01
07:37:10|2307.88
07:37:10|2308.52
07:37:11|2309.46
07:37:12|2310.43
07:37:13|2311.02
07:37:14|2312.57
07:37:15|2313.87
07:37:16|2314.61
07:37:17|2315.17
07:37:18|2317.
07:37:19|2317.03
07:37:20|2318.75
07:37:21|2316.76
07:37:22|2315.98
07:37:23|2316.28
07:37:24|2314.53
07:37:25|2315.51
07:37:26|2314.87
07:37:27|2314.49
07:37:28|2314.51
07:37:29|2313.17
07:37:31|2312.8
07:37:31|2313.04
07:37:33|2313.88
07:37:34|2315.21
07:37:35|2315.55
07:37:36|2316.57
07:37:37|2315.52
07:37:38|2318.26
07:37:40|2317.18
07:37:40|2316.8
07:37:41|2316.82
07:37:42|2316.66
07:37:43|2318.11
07:37:44|2318.64
07:37:45|2319.4
07:37:47|2318.41
07:37:48|2319.18
07:37:48|2318.93
07:37:49|2319.61
07:37:50|2319.61
07:37:51|2319.67
07:37:52|2319.66
07:37:53|2319.01
07:37:54|2318.93
07:37:56|2318.25
07:37:56|2318.25
07:37:58|2318.55
07:37:58|2319.01
07:37:59|2319.26
07:38:01|2319.26
07:38:02|2319.42
07:38:03|2318.01
07:38:04|2318.47
07:38:04|2318.57
07:38:06|2318.82
07:38:06|2318.
07:38:08|2319.54
07:38:08|2319.89
07:38:09|2320.57
07:38:10|2320.63
07:38:12|2320.7
07:38:13|2321.3
07:38:13|2321.95
07:38:15|2322.32
07:38:16|2325.95
07:38:17|2325.52
07:38:18|2325.65
07:38:19|2326.41
07:38:20|2325.45
07:38:21|2326.51
07:38:22|2325.53
07:38:23|2326.39
07:38:24|2327.88
07:38:25|2328.21
07:38:26|2327.21
07:38:27|2328.53
07:38:28|2328.6
07:38:29|2328.95
07:38:30|2329.4
07:38:32|2329.19
07:38:32|2328.81
07:38:33|2328.15
07:38:34|2327.15
07:38:35|2327.03
07:38:36|2326.58
07:38:37|2326.99
07:38:38|2329.39
07:38:39|2328.45
07:38:40|2328.37
07:38:41|2329.53
07:38:43|2330.24
07:38:44|2331.2
07:38:44|2332.12
07:38:46|2332.88
07:38:47|2333.02
07:38:48|2333.58
07:38:48|2333.58
07:38:50|2332.27
07:38:50|2331.99
07:38:51|2331.5
07:38:53|2332.69
07:38:54|2332.33
07:38:54|2331.15
07:38:55|2330.75
07:38:56|2331.12
07:38:58|2330.76
07:38:59|2329.86
07:39:00|2328.96
07:39:01|2327.99
07:39:02|2327.13
07:39:03|2327.19
07:39:04|2327.2
07:39:05|2327.22
07:39:07|2327.14
07:39:07|2327.71
07:39:09|2327.71
07:39:09|2327.11
07:39:10|2326.71
07:39:11|2327.68
07:39:12|2327.68
07:39:13|2327.34
07:39:15|2324.93
07:39:15|2323.74
07:39:16|2324.22
07:39:18|2323.89
07:39:19|2324.27
07:39:20|2324.43
07:39:20|2324.29
07:39:22|2324.24
07:39:22|2324.38
07:39:24|2324.46
07:39:25|2326.85
07:39:26|2328.26
07:39:26|2328.43
07:39:27|2328.85
07:39:28|2328.85
07:39:30|2329.19
07:39:30|2328.82
07:39:32|2329.
07:39:33|2328.22
07:39:34|2328.65
07:39:36|2327.95
07:39:36|2327.68
07:39:37|2327.66
07:39:38|2327.8
07:39:40|2328.34
07:39:41|2329.43
07:39:42|2329.32
07:39:42|2329.68
07:39:43|2329.72
07:39:45|2330.77
07:39:46|2331.28
07:39:47|2331.34
07:39:48|2331.34
07:39:48|2330.7
07:39:50|2330.89
07:39:50|2330.19
07:39:51|2330.27
07:39:53|2330.23
07:39:54|2330.46
07:39:55|2329.7
07:39:55|2329.3
07:39:57|2329.88
07:39:57|2329.8
07:39:58|2329.82
07:39:59|2329.33
07:40:00|2328.3
07:40:01|2328.69
07:40:03|2328.7
07:40:04|2328.76
07:40:05|2328.06
07:40:06|2328.64
07:40:08|2328.59
07:40:09|2328.5
07:40:10|2326.56
07:40:11|2326.35
07:40:12|2325.69
07:40:14|2325.68
07:40:14|2325.48
07:40:15|2325.48
07:40:16|2326.
07:40:17|2326.7
07:40:18|2325.4
07:40:19|2326.1
07:40:20|2326.59
07:40:21|2325.9
07:40:22|2326.1
07:40:23|2325.9
07:40:24|2326.52
07:40:25|2326.14
07:40:26|2325.23
07:40:27|2325.53
07:40:28|2325.53
07:40:29|2325.74
07:40:30|2325.35
07:40:31|2324.88
07:40:32|2324.88
07:40:33|2324.18
07:40:34|2325.38
07:40:35|2323.73
07:40:36|2323.29
07:40:38|2323.68
07:40:39|2323.27
07:40:39|2323.47
07:40:40|2323.14
07:40:41|2323.14
07:40:42|2323.54
07:40:44|2323.97
07:40:44|2323.89
07:40:46|2323.89
07:40:46|2323.33
07:40:47|2324.09
07:40:49|2323.66
07:40:50|2323.48
07:40:50|2323.47
07:40:52|2323.47
07:40:52|2323.47
07:40:53|2322.66
07:40:54|2322.06
07:40:55|2322.56
07:40:56|2323.81
07:40:57|2323.01
07:40:58|2322.99
07:41:00|2322.99
07:41:00|2322.7
07:41:01|2321.87
07:41:03|2321.75
07:41:04|2322.23
07:41:04|2321.42
07:41:05|2320.88
07:41:07|2320.68
07:41:08|2322.2
07:41:08|2322.7
07:41:10|2323.02
07:41:11|2323.73
07:41:12|2324.4
07:41:13|2324.66
07:41:15|2324.74
07:41:15|2325.03
07:41:16|2325.81
07:41:17|2326.7
07:41:18|2327.19
07:41:19|2328.1
07:41:20|2328.71
07:41:21|2328.46
07:41:22|2329.38
07:41:23|2329.37
07:41:24|2330.25
07:41:26|2327.48
07:41:26|2327.99
07:41:27|2329.25
07:41:28|2330.87
07:41:30|2331.
07:41:30|2331.67
07:41:31|2331.23
07:41:32|2332.43
07:41:33|2332.47
07:41:34|2332.6
07:41:36|2331.86
07:41:36|2332.05
07:41:38|2332.14
07:41:39|2332.53
07:41:40|2332.24
07:41:41|2334.03
07:41:42|2334.55
07:41:43|2334.35
07:41:45|2335.4
07:41:45|2335.28
07:41:47|2335.21
07:41:47|2336.69
07:41:48|2338.2
07:41:49|2338.49
07:41:51|2340.68
07:41:51|2340.44
07:41:52|2340.63
07:41:53|2340.
07:41:55|2339.98
07:41:56|2342.85
07:41:56|2341.98
07:41:57|2341.46
07:41:58|2339.7
07:41:59|2340.77
07:42:00|2340.49
07:42:01|2340.51
07:42:02|2340.35
07:42:04|2341.77
07:42:04|2341.32
07:42:06|2341.04
07:42:07|2341.81
07:42:07|2341.96
07:42:08|2342.48
07:42:09|2343.16
07:42:11|2342.18
07:42:11|2343.73
07:42:12|2344.53
07:42:14|2344.83
07:42:15|2343.6
07:42:16|2342.78
07:42:17|2341.76
07:42:18|2341.19
07:42:19|2341.35
07:42:20|2340.63
07:42:22|2340.25
07:42:22|2340.41
07:42:23|2339.36
07:42:24|2339.05
07:42:25|2339.4
07:42:26|2339.35
07:42:27|2339.52
07:42:28|2339.74
07:42:29|2339.9
07:42:30|2338.92
07:42:31|2338.28
07:42:33|2336.15
07:42:33|2337.23
07:42:35|2338.05
07:42:35|2338.4
07:42:37|2338.41
07:42:39|2339.08
07:42:40|2339.99
07:42:41|2339.52
07:42:42|2339.75
07:42:43|2340.27
07:42:43|2339.35
07:42:45|2339.32
07:42:46|2339.43
07:42:47|2339.43
07:42:48|2339.37
07:42:49|2339.37
07:42:50|2340.13
07:42:51|2339.42
07:42:52|2339.54
07:42:53|2339.08
07:42:54|2339.03
07:42:55|2339.24
07:42:56|2339.16
07:42:57|2339.
07:42:58|2339.04
07:42:59|2339.84
07:43:00|2339.67
07:43:01|2339.15
07:43:03|2338.4
07:43:03|2338.59
07:43:05|2338.31
07:43:05|2338.29
07:43:07|2338.2
07:43:07|2339.06
07:43:08|2340.44
07:43:09|2340.45
07:43:11|2341.19
07:43:12|2340.94
07:43:13|2340.78
07:43:14|2340.94
07:43:15|2341.27
07:43:16|2340.99
07:43:17|2340.78
07:43:18|2340.75
07:43:19|2340.75
07:43:20|2340.8
07:43:21|2340.21
07:43:22|2341.08
07:43:23|2340.87
07:43:24|2340.86
07:43:26|2340.88
07:43:26|2341.34
07:43:27|2341.94
07:43:28|2341.9
07:43:29|2341.83
07:43:30|2341.9
07:43:31|2342.17
07:43:32|2343.75
07:43:33|2344.27
07:43:34|2343.6
07:43:35|2343.97
07:43:37|2343.94
07:43:37|2343.88
07:43:39|2342.86
07:43:40|2342.44
07:43:42|2342.32
07:43:43|2342.1
07:43:43|2341.57
07:43:44|2342.47
07:43:45|2341.3
07:43:47|2341.
07:43:47|2340.32
07:43:48|2339.58
07:43:49|2340.37
07:43:50|2340.6
07:43:52|2340.49
07:43:53|2340.52
07:43:54|2340.26
07:43:54|2340.54
07:43:55|2339.85
07:43:56|2339.67
07:43:57|2341.45
07:43:59|2341.63
07:43:59|2341.86
07:44:00|2342.02
07:44:02|2341.96
07:44:03|2340.86
07:44:03|2340.91
07:44:05|2341.2
07:44:06|2341.27
07:44:07|2341.2
07:44:08|2341.18
07:44:09|2342.09
07:44:10|2343.02
07:44:11|2343.4
07:44:11|2344.27
07:44:13|2343.9
07:44:14|2344.27
07:44:15|2344.28
07:44:15|2344.37
07:44:16|2344.22
07:44:18|2344.46
07:44:19|2344.47
07:44:20|2343.56
07:44:20|2344.06
07:44:22|2344.89
07:44:23|2344.89
07:44:24|2344.9
07:44:26|2344.78
07:44:26|2344.99
07:44:28|2345.73
07:44:29|2345.3
07:44:29|2346.1
07:44:30|2346.62
07:44:31|2347.93
07:44:32|2348.66
07:44:34|2349.18
07:44:34|2350.89
07:44:36|2350.84
07:44:37|2350.27
07:44:38|2351.07
07:44:39|2351.85
07:44:41|2353.39
07:44:42|2354.98
07:44:42|2354.65
07:44:43|2355.69
07:44:45|2355.12
07:44:46|2353.91
07:44:46|2353.82
07:44:48|2356.28
07:44:48|2356.54
07:44:50|2356.
07:44:50|2355.13
07:44:52|2354.74
07:44:52|2355.14
07:44:54|2355.14
07:44:55|2354.22
07:44:55|2354.62
07:44:57|2353.57
07:44:57|2353.32
07:44:58|2352.88
07:45:00|2353.68
07:45:01|2353.15
07:45:02|2353.71
07:45:03|2353.54
07:45:04|2353.07
07:45:05|2353.02
07:45:06|2352.63
07:45:08|2350.15
07:45:08|2351.65
07:45:10|2351.6
07:45:10|2350.77
07:45:12|2351.83
07:45:12|2350.5
07:45:13|2350.1
07:45:14|2349.32
07:45:15|2349.47
07:45:16|2349.95
07:45:17|2350.74
07:45:18|2351.73
07:45:20|2351.7
07:45:20|2352.15
07:45:22|2351.38
07:45:22|2351.43
07:45:23|2350.95
07:45:24|2351.67
07:45:26|2352.
07:45:27|2353.17
07:45:28|2353.93
07:45:28|2353.53
07:45:29|2353.28
07:45:30|2353.78
07:45:31|2352.7
07:45:32|2353.05
07:45:34|2353.61
07:45:35|2354.
07:45:35|2353.62
07:45:36|2354.92
07:45:37|2355.87
07:45:38|2355.96
07:45:40|2356.64
07:45:40|2356.87
07:45:42|2358.62
07:45:43|2360.58
07:45:44|2358.83
07:45:45|2359.85
07:45:46|2362.22
07:45:47|2362.97
07:45:48|2366.71
07:45:49|2367.37
07:45:50|2368.3
07:45:51|2367.82
07:45:52|2367.5
07:45:53|2368.02
07:45:54|2369.27
07:45:55|2369.39
07:45:56|2369.65
07:45:57|2369.27
07:45:58|2369.55
07:45:59|2372.99
07:46:00|2374.52
07:46:01|2381.21
07:46:03|2390.33
07:46:03|2393.27
07:46:04|2392.69
07:46:05|2396.66
07:46:07|2395.52
07:46:07|2396.57
07:46:09|2396.69
07:46:09|2393.71
07:46:10|2396.07
07:46:12|2394.46
07:46:13|2395.19
07:46:13|2395.57
07:46:14|2394.86
07:46:16|2396.07
07:46:17|2394.24
07:46:18|2391.73
07:46:19|2388.39
07:46:21|2386.93
07:46:21|2386.15
07:46:22|2386.41
07:46:23|2389.28
07:46:25|2391.33
07:46:25|2390.77
07:46:27|2389.39
07:46:27|2388.
07:46:28|2387.58
07:46:29|2385.82
07:46:31|2385.24
07:46:32|2385.15
07:46:33|2383.83
07:46:34|2384.2
07:46:34|2385.88
07:46:35|2387.92
07:46:37|2387.92
07:46:38|2387.28
07:46:39|2387.27
07:46:40|2385.88
07:46:41|2386.3
07:46:42|2387.4
07:46:43|2387.93
07:46:45|2390.33
07:46:45|2388.21
07:46:46|2387.74
07:46:47|2388.25
07:46:48|2386.79
07:46:49|2386.47
07:46:50|2385.12
07:46:51|2384.66
07:46:52|2385.25
07:46:53|2384.41
07:46:54|2385.54
07:46:55|2386.49
07:46:56|2386.5
07:46:57|2385.98
07:46:58|2385.32
07:46:59|2384.88
07:47:00|2383.62
07:47:01|2381.76
07:47:03|2380.01
07:47:03|2379.73
07:47:05|2380.2
07:47:05|2381.53
07:47:07|2379.92
07:47:07|2379.3
07:47:09|2378.99
07:47:10|2379.05
07:47:11|2379.2
07:47:11|2379.2
07:47:13|2377.99
07:47:14|2378.87
07:47:15|2381.57
07:47:16|2381.07
07:47:17|2381.22
07:47:18|2380.21
07:47:19|2378.84
07:47:20|2378.
07:47:21|2377.83
07:47:23|2376.8
07:47:23|2376.59
07:47:25|2375.12
07:47:25|2373.42
07:47:26|2373.1
07:47:27|2372.41
07:47:29|2373.03
07:47:29|2374.78
07:47:30|2375.18
07:47:32|2375.99
07:47:32|2374.82
07:47:33|2375.01
07:47:34|2375.25
07:47:36|2375.67
07:47:36|2377.84
07:47:37|2378.1
07:47:38|2377.71
07:47:39|2379.63
07:47:41|2379.8
07:47:42|2380.2
07:47:42|2380.49
07:47:44|2382.25
07:47:46|2382.6
07:47:46|2382.81
07:47:48|2383.79
07:47:49|2381.81
07:47:49|2380.85
07:47:50|2381.21
07:47:52|2381.09
07:47:52|2380.01
07:47:54|2380.76
07:47:55|2379.93
07:47:56|2379.94
07:47:57|2380.14
07:47:57|2379.94
07:47:58|2380.67
07:48:00|2383.03
07:48:01|2385.29
07:48:02|2384.38
07:48:03|2382.63
07:48:04|2384.26
07:48:05|2382.64
07:48:06|2380.67
07:48:07|2380.43
07:48:08|2381.55
07:48:09|2383.16
07:48:10|2383.31
07:48:11|2381.87
07:48:12|2382.28
07:48:13|2381.57
07:48:15|2384.43
07:48:15|2385.
07:48:16|2384.95
07:48:17|2383.89
07:48:18|2383.78
07:48:19|2383.61
07:48:20|2384.59
07:48:21|2385.
07:48:22|2385.
07:48:24|2385.
07:48:25|2385.
07:48:25|2387.84
07:48:27|2388.65
07:48:28|2387.85
07:48:28|2388.43
07:48:30|2388.6
07:48:31|2386.13
07:48:31|2386.09
07:48:33|2385.66
07:48:34|2383.76
07:48:35|2384.27
07:48:36|2384.22
07:48:37|2384.27
07:48:38|2386.
07:48:39|2385.29
07:48:40|2385.88
07:48:41|2386.18
07:48:43|2384.85
07:48:44|2381.94
07:48:44|2380.74
07:48:45|2380.74
07:48:47|2382.09
07:48:47|2379.98
07:48:48|2380.48
07:48:49|2379.79
07:48:50|2379.77
07:48:51|2379.66
07:48:52|2380.
07:48:53|2377.6
07:48:54|2377.87
07:48:55|2377.88
07:48:56|2379.59
07:48:58|2379.59
07:48:58|2379.64
07:48:59|2379.29
07:49:00|2378.3
07:49:01|2377.9
07:49:03|2378.75
07:49:04|2379.05
07:49:04|2379.16
07:49:06|2378.77
07:49:07|2378.4
07:49:08|2378.81
07:49:09|2377.7
07:49:09|2376.41
07:49:10|2378.38
07:49:12|2376.1
07:49:13|2375.92
07:49:14|2376.27
07:49:15|2374.64
07:49:16|2374.59
07:49:18|2374.83
07:49:18|2374.85
07:49:19|2375.82
07:49:20|2376.84
07:49:21|2375.67
07:49:22|2375.19
07:49:23|2374.73
07:49:25|2374.72
07:49:26|2374.71
07:49:26|2374.7
07:49:28|2374.77
07:49:28|2374.93
07:49:30|2375.3
07:49:31|2374.67
07:49:31|2375.23
07:49:32|2376.23
07:49:34|2375.57
07:49:34|2375.61
07:49:35|2375.7
07:49:36|2375.65
07:49:37|2374.66
07:49:38|2375.13
07:49:40|2373.93
07:49:40|2374.01
07:49:41|2374.27
07:49:42|2374.43
07:49:43|2374.51
07:49:45|2374.6
07:49:45|2374.59
07:49:48|2374.71
07:49:48|2374.59
07:49:50|2375.83
07:49:51|2375.34
07:49:52|2375.95
07:49:52|2376.1
07:49:53|2375.97
07:49:55|2376.59
07:49:55|2376.04
07:49:56|2375.94
07:49:58|2376.59
07:49:58|2375.97
07:49:59|2375.64
07:50:00|2375.29
07:50:01|2375.61
07:50:03|2376.23
07:50:04|2377.98
07:50:04|2377.55
07:50:06|2376.32
07:50:07|2376.57
07:50:08|2375.
07:50:09|2374.58
07:50:09|2375.57
07:50:11|2373.86
07:50:12|2373.86
07:50:14|2372.74
07:50:15|2373.19
07:50:16|2371.1
07:50:16|2372.22
07:50:18|2371.6
07:50:18|2371.68
07:50:20|2371.01
07:50:20|2370.12
07:50:22|2371.08
07:50:22|2372.23
07:50:23|2372.1
07:50:25|2371.79
07:50:26|2370.97
07:50:26|2371.35
07:50:28|2371.74
07:50:29|2372.26
07:50:30|2372.29
07:50:30|2373.12
07:50:32|2373.06
07:50:32|2371.95
07:50:34|2372.26
07:50:35|2372.26
07:50:36|2370.7
07:50:37|2370.29
07:50:38|2369.63
07:50:39|2369.2
07:50:40|2369.2
07:50:41|2369.52
07:50:42|2369.24
07:50:44|2368.5
07:50:44|2366.25
07:50:46|2367.28
07:50:46|2366.15
07:50:47|2366.76
07:50:49|2367.32
07:50:50|2367.59
07:50:50|2366.93
07:50:52|2362.33
07:50:53|2365.37
07:50:53|2365.3
07:50:54|2365.25
07:50:56|2365.34
07:50:57|2365.31
07:50:58|2365.31
07:50:59|2366.1
07:51:00|2365.16
07:51:01|2364.61
07:51:03|2364.31
07:51:03|2363.61
07:51:04|2363.28
07:51:05|2362.49
07:51:07|2360.7
07:51:08|2360.
07:51:09|2360.56
07:51:09|2360.15
07:51:10|2361.28
07:51:12|2361.34
07:51:13|2361.88
07:51:14|2361.12
07:51:15|2361.12
07:51:16|2361.08
07:51:18|2362.51
07:51:19|2364.
07:51:19|2364.48
07:51:21|2364.
07:51:22|2365.
07:51:22|2364.25
07:51:24|2362.5
07:51:24|2362.36
07:51:26|2361.1
07:51:27|2361.85
07:51:27|2361.39
07:51:29|2360.66
07:51:30|2361.41
07:51:30|2361.71
07:51:32|2361.48
07:51:33|2361.4
07:51:33|2360.25
07:51:34|2360.23
07:51:35|2359.55
07:51:36|2359.3
07:51:37|2359.43
07:51:39|2360.36
07:51:40|2360.66
07:51:40|2361.19
07:51:41|2360.62
07:51:42|2361.56
07:51:44|2361.52
07:51:44|2361.57
07:51:46|2362.01
07:51:47|2361.82
07:51:47|2363.63
07:51:49|2364.1
07:51:49|2363.23
07:51:50|2364.1
07:51:51|2364.25
07:51:53|2364.86
07:51:54|2365.53
07:51:55|2365.06
07:51:55|2366.89
07:51:57|2368.62
07:51:58|2367.5
07:51:59|2367.3
07:52:00|2367.39
07:52:01|2367.11
07:52:02|2367.98
07:52:03|2368.95
07:52:04|2368.96
07:52:05|2368.96
07:52:06|2368.92
07:52:07|2369.22
07:52:08|2368.86
07:52:09|2368.32
07:52:10|2369.89
07:52:11|2369.43
07:52:12|2369.46
07:52:14|2369.62
07:52:14|2369.27
07:52:15|2369.5
07:52:16|2369.22
07:52:17|2370.39
07:52:19|2371.32
07:52:20|2371.77
07:52:21|2371.42
07:52:21|2371.42
07:52:23|2370.27
07:52:23|2370.07
07:52:24|2369.68
07:52:26|2369.71
07:52:26|2368.32
07:52:27|2368.93
07:52:28|2369.51
07:52:29|2367.55
07:52:30|2367.64
07:52:31|2366.81
07:52:33|2367.07
07:52:33|2366.42
07:52:34|2366.26
07:52:35|2366.5
07:52:36|2364.74
07:52:37|2365.16
07:52:38|2365.69
07:52:39|2365.3
07:52:40|2365.69
07:52:42|2363.97
07:52:42|2364.83
07:52:44|2365.37
07:52:45|2364.63
07:52:46|2364.1
07:52:47|2364.91
07:52:48|2364.62
07:52:49|2366.07
07:52:50|2366.07
07:52:51|2365.05
07:52:52|2365.84
07:52:53|2366.27
07:52:54|2370.69
07:52:55|2371.16
07:52:56|2371.21
07:52:57|2371.21
07:52:58|2371.82
07:52:59|2370.56
07:53:00|2369.7
07:53:01|2369.46
07:53:03|2370.2
07:53:04|2371.04
07:53:04|2370.91
07:53:06|2371.12
07:53:06|2371.43
07:53:08|2373.38
07:53:09|2373.38
07:53:10|2374.15
07:53:12|2374.15
07:53:12|2374.19
07:53:13|2374.55
07:53:14|2374.98
07:53:15|2374.54
07:53:16|2374.25
07:53:17|2373.39
07:53:18|2374.1
07:53:19|2373.42
07:53:20|2373.95
07:53:21|2373.
07:53:23|2372.75
07:53:23|2372.94
07:53:25|2372.2
07:53:26|2372.3
07:53:26|2372.19
07:53:27|2371.89
07:53:28|2371.23
07:53:30|2371.83
07:53:30|2371.97
07:53:32|2371.47
07:53:32|2370.76
07:53:34|2371.03
07:53:34|2371.31
07:53:36|2371.31
07:53:36|2370.34
07:53:37|2370.57
07:53:38|2371.55
07:53:39|2370.01
07:53:41|2370.23
07:53:42|2370.36
07:53:43|2370.52
07:53:43|2369.46
07:53:45|2369.37
07:53:45|2367.89
07:53:46|2367.71
07:53:47|2368.5
07:53:49|2368.5
07:53:50|2369.53
07:53:50|2369.76
07:53:52|2369.93
07:53:52|2370.2
07:53:54|2371.34
07:53:55|2371.32
07:53:56|2371.98
07:53:57|2371.98
07:53:57|2371.99
07:53:58|2372.12
07:54:00|2372.33
07:54:01|2372.91
07:54:02|2371.59
07:54:03|2372.33
07:54:05|2372.71
07:54:05|2372.54
07:54:06|2372.34
07:54:07|2372.4
07:54:08|2371.98
07:54:10|2371.04
07:54:10|2370.71
07:54:11|2370.75
07:54:13|2369.95
07:54:14|2369.49
07:54:15|2369.34
07:54:16|2369.24
07:54:17|2369.27
07:54:18|2370.19
07:54:19|2369.4
07:54:20|2368.96
07:54:21|2368.
07:54:22|2368.3
07:54:23|2368.28
07:54:25|2368.25
07:54:25|2368.25
07:54:26|2368.61
07:54:27|2368.3
07:54:28|2369.75
07:54:29|2369.45
07:54:30|2370.24
07:54:31|2369.43
07:54:32|2368.69
07:54:33|2368.69
07:54:34|2367.96
07:54:35|2368.89
07:54:36|2368.88
07:54:37|2368.88
07:54:38|2369.89
07:54:39|2370.17
07:54:40|2370.2
07:54:42|2370.2
07:54:43|2370.37
07:54:44|2369.84
07:54:44|2369.74
07:54:45|2370.37
07:54:47|2370.2
07:54:48|2370.2
07:54:50|2370.21
07:54:50|2370.72
07:54:51|2370.72
07:54:52|2370.72
07:54:53|2370.41
07:54:54|2370.38
07:54:55|2370.38
07:54:56|2369.5
07:54:57|2369.01
07:54:58|2369.21
07:54:59|2369.21
07:55:00|2369.15
07:55:02|2370.19
07:55:03|2370.19
07:55:03|2372.02
07:55:04|2372.39
07:55:05|2372.13
07:55:06|2372.55
07:55:08|2373.31
07:55:09|2373.72
07:55:10|2372.99
07:55:11|2372.84
07:55:12|2372.78
07:55:13|2371.67
07:55:14|2371.29
07:55:15|2370.26
07:55:17|2370.66
07:55:18|2370.13
07:55:19|2370.
07:55:19|2370.
07:55:21|2369.36
07:55:21|2369.36
07:55:22|2369.69
07:55:23|2368.03
07:55:24|2368.48
07:55:25|2368.
07:55:26|2366.95
07:55:27|2366.71
07:55:28|2365.31
07:55:30|2364.4
07:55:30|2364.08
07:55:31|2364.57
07:55:32|2364.67
07:55:33|2364.4
07:55:34|2363.82
07:55:35|2364.47
07:55:36|2364.47
07:55:37|2363.02
07:55:38|2363.17
07:55:40|2362.51
07:55:40|2361.15
07:55:41|2362.88
07:55:42|2363.35
07:55:43|2364.14
07:55:44|2363.19
07:55:45|2363.97
07:55:46|2363.94
07:55:48|2362.87
07:55:48|2363.46
07:55:50|2364.15
07:55:51|2363.57
07:55:52|2364.13
07:55:53|2363.43
07:55:54|2363.43
07:55:55|2364.59
07:55:56|2364.55
07:55:57|2364.55
07:55:59|2364.35
07:56:00|2364.98
07:56:00|2364.84
07:56:01|2364.79
07:56:03|2365.69
07:56:04|2365.31
07:56:05|2364.26
07:56:06|2364.17
07:56:07|2363.28
07:56:09|2362.47
07:56:10|2362.14
07:56:11|2362.49
07:56:12|2362.36
07:56:13|2362.49
07:56:14|2361.62
07:56:16|2361.4
07:56:16|2363.31
07:56:18|2362.22
07:56:19|2361.74
07:56:20|2361.3
07:56:21|2360.34
07:56:22|2360.67
07:56:23|2360.54
07:56:24|2360.33
07:56:25|2360.96
07:56:26|2362.29
07:56:27|2361.93
07:56:28|2362.61
07:56:29|2362.75
07:56:30|2363.44
07:56:31|2363.94
07:56:32|2364.13
07:56:33|2364.87
07:56:35|2365.03
07:56:35|2365.57
07:56:37|2365.77
07:56:37|2365.51
07:56:38|2364.67
07:56:39|2365.32
07:56:40|2365.73
07:56:41|2366.6
07:56:42|2366.73
07:56:44|2366.75
07:56:44|2367.15
07:56:45|2368.03
07:56:46|2367.55
07:56:48|2368.43
07:56:49|2367.77
07:56:50|2367.92
07:56:51|2367.09
07:56:52|2365.79
07:56:53|2365.21
07:56:54|2365.94
07:56:55|2368.42
07:56:56|2368.4
07:56:57|2368.11
07:56:58|2367.63
07:56:59|2367.64
07:57:00|2367.62
07:57:01|2367.25
07:57:02|2367.72
07:57:04|2367.85
07:57:04|2368.
07:57:05|2368.79
07:57:06|2369.34
07:57:08|2368.97
07:57:09|2369.03
07:57:10|2369.08
07:57:11|2369.88
07:57:12|2368.77
07:57:13|2368.1
07:57:14|2368.04
07:57:15|2368.
07:57:16|2367.71
07:57:17|2368.18
07:57:18|2367.48
07:57:19|2367.16
07:57:20|2366.42
07:57:21|2366.42
07:57:22|2366.1
07:57:24|2367.36
07:57:24|2367.36
07:57:26|2367.36
07:57:26|2368.49
07:57:27|2367.36
07:57:28|2367.02
07:57:29|2367.95
07:57:31|2367.57
07:57:31|2366.73
07:57:33|2367.05
07:57:33|2367.05
07:57:34|2367.54
07:57:35|2368.22
07:57:36|2367.64
07:57:37|2367.58
07:57:39|2367.17
07:57:39|2366.12
07:57:40|2366.12
07:57:41|2366.94
07:57:42|2367.4
07:57:43|2366.28
07:57:45|2366.23
07:57:45|2366.2
07:57:46|2366.6
07:57:47|2366.99
07:57:48|2367.
07:57:50|2367.24
07:57:51|2366.96
07:57:52|2367.44
07:57:52|2367.87
07:57:54|2368.28
07:57:55|2367.79
07:57:56|2368.25
07:57:57|2368.81
07:57:58|2369.52
07:57:59|2369.84
07:58:00|2369.52
07:58:01|2370.11
07:58:02|2370.
07:58:03|2370.5
07:58:04|2371.45
07:58:06|2369.6
07:58:06|2370.74
07:58:07|2369.2
07:58:09|2369.53
07:58:10|2368.62
07:58:10|2368.59
07:58:12|2369.37
07:58:13|2368.62
07:58:14|2367.87
07:58:15|2368.12
07:58:16|2368.56
07:58:17|2366.64
07:58:19|2366.89
07:58:20|2366.45
07:58:21|2366.5
07:58:22|2366.28
07:58:23|2366.69
07:58:24|2366.64
07:58:25|2368.
07:58:26|2368.92
07:58:27|2368.51
07:58:28|2368.84
07:58:29|2368.76
07:58:30|2368.57
07:58:31|2369.01
07:58:32|2369.27
07:58:33|2369.24
07:58:34|2370.53
07:58:35|2369.75
07:58:36|2369.75
07:58:37|2371.28
07:58:38|2370.45
07:58:39|2371.95
07:58:41|2372.28
07:58:41|2372.19
07:58:42|2372.67
07:58:43|2373.02
07:58:44|2373.42
07:58:45|2372.62
07:58:46|2373.33
07:58:47|2373.04
07:58:48|2373.41
07:58:49|2373.35
07:58:50|2374.97
07:58:51|2374.63
07:58:52|2376.55
07:58:53|2375.44
07:58:54|2374.72
07:58:56|2375.9
07:58:56|2375.91
07:58:57|2375.
07:58:58|2375.73
07:58:59|2375.71
07:59:01|2375.
07:59:02|2373.04
07:59:03|2373.38
07:59:03|2372.81
07:59:05|2372.
07:59:06|2371.79
07:59:06|2371.88
07:59:07|2371.88
07:59:09|2372.76
07:59:10|2372.46
07:59:11|2372.16
07:59:13|2372.6
07:59:13|2372.6
07:59:14|2372.85
07:59:15|2373.36
07:59:16|2374.04
07:59:17|2373.57
07:59:19|2372.82
07:59:19|2372.78
07:59:21|2372.63
07:59:22|2372.31
07:59:23|2370.89
07:59:24|2370.02
07:59:25|2370.57
07:59:26|2370.9
07:59:27|2369.94
07:59:28|2369.93
07:59:29|2369.02
07:59:30|2369.52
07:59:31|2368.93
07:59:32|2368.93
07:59:33|2369.01
07:59:34|2369.01
07:59:35|2369.99
07:59:36|2369.17
07:59:37|2368.56
07:59:38|2368.34
07:59:39|2369.34
07:59:40|2369.39
07:59:41|2369.95
07:59:42|2368.74
07:59:43|2368.86
07:59:44|2368.86
07:59:45|2369.21
07:59:46|2369.97
07:59:47|2369.99
07:59:48|2369.94
07:59:49|2369.73
07:59:50|2369.99
07:59:51|2370.12
07:59:53|2370.3
07:59:53|2369.69
07:59:55|2369.8
07:59:55|2370.29
07:59:57|2370.29
07:59:57|2370.02
07:59:58|2370.35
07:59:59|2371.58
08:00:01|2370.02
08:00:01|2370.5
08:00:03|2370.46
08:00:04|2370.46
08:00:05|2370.38
08:00:06|2370.35
08:00:07|2370.51
08:00:08|2371.61
08:00:10|2370.18
08:00:10|2370.03
08:00:12|2370.35
08:00:13|2369.9
08:00:14|2369.9
08:00:15|2370.19
08:00:16|2369.89
08:00:17|2369.96
08:00:18|2369.83
08:00:19|2370.64
08:00:20|2371.59
08:00:21|2371.33
08:00:21|2372.12
08:00:22|2371.53
08:00:24|2371.54
08:00:25|2371.56
08:00:26|2369.74
08:00:27|2369.22
08:00:28|2368.41
08:00:29|2368.85
08:00:30|2368.27
08:00:31|2367.
08:00:32|2366.15
08:00:33|2366.84
08:00:34|2366.8
08:00:35|2366.35
08:00:36|2365.73
08:00:37|2366.37
08:00:38|2366.03
08:00:39|2365.02
08:00:40|2365.4
08:00:41|2365.4
08:00:42|2365.8
08:00:44|2366.06
08:00:44|2367.
08:00:45|2366.92
08:00:46|2367.91
08:00:47|2367.4
08:00:48|2366.33
08:00:49|2366.23
08:00:50|2366.05
08:00:51|2366.05
08:00:52|2366.46
08:00:54|2365.54
08:00:55|2365.56
08:00:56|2365.03
08:00:57|2365.05
08:00:58|2365.
08:00:59|2365.55
08:01:01|2365.
08:01:01|2365.6
08:01:03|2364.48
08:01:04|2363.41
08:01:05|2363.5
08:01:06|2362.68
08:01:07|2363.29
08:01:08|2361.19
08:01:09|2360.82
08:01:11|2361.29
08:01:11|2361.25
08:01:13|2361.88
08:01:14|2364.43
08:01:15|2364.14
08:01:16|2363.71
08:01:17|2362.87
08:01:18|2362.76
08:01:19|2363.88
08:01:20|2363.95
08:01:22|2364.32
08:01:22|2363.05
08:01:23|2364.64
08:01:24|2364.21
08:01:25|2364.14
08:01:26|2364.7
08:01:27|2364.79
08:01:28|2365.
08:01:29|2364.61
08:01:30|2364.61
08:01:31|2365.36
08:01:32|2365.36
08:01:33|2366.
08:01:34|2365.64
08:01:35|2365.56
08:01:37|2366.13
08:01:38|2366.
08:01:38|2366.
08:01:40|2368.12
08:01:40|2368.45
08:01:42|2368.35
08:01:43|2368.14
08:01:43|2367.63
08:01:44|2367.92
08:01:45|2368.88
08:01:47|2369.82
08:01:48|2369.73
08:01:48|2369.13
08:01:50|2369.75
08:01:51|2369.75
08:01:52|2369.71
08:01:53|2368.64
08:01:54|2368.59
08:01:56|2369.08
08:01:57|2368.16
08:01:58|2368.16
08:01:59|2367.83
08:02:00|2368.49
08:02:01|2367.9
08:02:02|2368.8
08:02:03|2368.53
08:02:05|2369.04
08:02:06|2369.67
08:02:07|2369.48
08:02:08|2369.66
08:02:09|2371.99
08:02:09|2371.95
08:02:11|2371.68
08:02:12|2370.82
08:02:13|2370.2
08:02:14|2369.2
08:02:15|2369.59
08:02:15|2368.61
08:02:17|2369.18
08:02:18|2370.14
08:02:19|2370.11
08:02:20|2369.
08:02:21|2368.72
08:02:22|2367.49
08:02:23|2368.97
08:02:24|2368.06
08:02:25|2367.77
08:02:25|2367.2
08:02:27|2367.82
08:02:28|2369.78
08:02:29|2369.31
08:02:30|2369.52
08:02:31|2368.98
08:02:32|2369.9
08:02:33|2368.69
08:02:34|2368.68
08:02:35|2368.34
08:02:36|2368.21
08:02:37|2368.98
08:02:38|2369.15
08:02:39|2368.39
08:02:40|2368.92
08:02:41|2368.96
08:02:42|2368.96
08:02:43|2370.
08:02:44|2370.
08:02:45|2370.62
08:02:46|2370.21
08:02:47|2370.33
08:02:48|2370.33
08:02:49|2372.25
08:02:50|2372.93
08:02:51|2374.1
08:02:52|2374.58
08:02:53|2374.4
08:02:54|2374.43
08:02:56|2374.45
08:02:57|2375.01
08:02:58|2375.18
08:02:59|2375.06
08:03:00|2375.06
08:03:01|2375.16
08:03:02|2376.39
08:03:04|2377.92
08:03:04|2377.66
08:03:06|2376.13
08:03:07|2376.22
08:03:07|2377.25
08:03:09|2377.3
08:03:10|2376.4
08:03:11|2376.32
08:03:12|2378.29
08:03:13|2379.
08:03:14|2380.18
08:03:15|2378.89
08:03:16|2378.89
08:03:17|2379.79
08:03:18|2379.54
08:03:20|2379.84
08:03:20|2380.32
08:03:22|2378.66
08:03:22|2380.03
08:03:24|2378.42
08:03:25|2378.5
08:03:26|2378.86
08:03:26|2380.1
08:03:27|2381.59
08:03:28|2381.21
08:03:30|2381.42
08:03:31|2379.4
08:03:32|2379.46
08:03:32|2379.18
08:03:34|2379.82
08:03:34|2379.65
08:03:35|2379.65
08:03:37|2379.84
08:03:38|2380.51
08:03:39|2379.71
08:03:40|2379.25
08:03:41|2380.34
08:03:41|2379.84
08:03:43|2379.75
08:03:44|2380.47
08:03:45|2380.25
08:03:45|2380.52
08:03:47|2381.34
08:03:47|2381.34
08:03:49|2381.19
08:03:49|2380.76
08:03:50|2382.46
08:03:52|2382.54
08:03:52|2383.83
08:03:54|2383.75
08:03:54|2383.09
08:03:55|2383.81
08:03:56|2383.91
08:03:58|2383.04
08:03:58|2384.24
08:03:59|2383.39
08:04:01|2383.49
08:04:01|2382.94
08:04:03|2382.76
08:04:04|2383.39
08:04:06|2383.45
08:04:06|2383.45
08:04:08|2384.06
08:04:09|2383.17
08:04:10|2382.38
08:04:11|2382.65
08:04:13|2383.11
08:04:13|2383.96
08:04:15|2383.64
08:04:15|2383.64
08:04:16|2383.07
08:04:18|2382.47
08:04:18|2382.47
08:04:20|2382.55
08:04:21|2381.86
08:04:22|2381.
08:04:22|2381.79
08:04:24|2380.67
08:04:25|2380.01
08:04:26|2379.6
08:04:27|2381.18
08:04:28|2380.04
08:04:28|2380.47
08:04:30|2380.47
08:04:31|2380.47
08:04:32|2379.52
08:04:33|2380.45
08:04:34|2380.45
08:04:35|2380.45
08:04:36|2381.43
08:04:37|2381.62
08:04:37|2381.63
08:04:39|2382.5
08:04:40|2383.41
08:04:41|2384.16
08:04:42|2385.3
08:04:43|2385.33
08:04:44|2385.39
08:04:45|2385.25
08:04:45|2385.22
08:04:46|2384.08
08:04:48|2385.14
08:04:49|2384.4
08:04:49|2383.95
08:04:51|2383.47
08:04:51|2383.17
08:04:52|2383.32
08:04:53|2383.3
08:04:55|2383.33
08:04:55|2383.74
08:04:56|2383.38
08:04:58|2381.13
08:04:59|2380.88
08:05:00|2380.61
08:05:01|2379.53
08:05:03|2379.56
08:05:04|2380.71
08:05:04|2380.26
08:05:05|2380.72
08:05:07|2380.72
08:05:07|2380.72
08:05:09|2381.
08:05:10|2381.
08:05:11|2381.22
08:05:12|2381.99
08:05:12|2383.06
08:05:14|2382.8
08:05:15|2382.48
08:05:16|2381.88
08:05:17|2381.38
08:05:18|2381.36
08:05:19|2380.58
08:05:20|2380.58
08:05:21|2380.71
08:05:22|2380.71
08:05:23|2380.71
08:05:24|2380.71
08:05:26|2382.
08:05:26|2381.76
08:05:27|2381.92
08:05:29|2381.86
08:05:29|2381.86
08:05:31|2382.25
08:05:31|2382.87
08:05:32|2382.59
08:05:34|2382.47
08:05:34|2382.43
08:05:35|2381.85
08:05:36|2381.86
08:05:37|2382.5
08:05:39|2382.1
08:05:40|2382.07
08:05:40|2382.07
08:05:41|2381.84
08:05:42|2382.35
08:05:44|2381.15
08:05:44|2380.5
08:05:46|2380.22
08:05:46|2380.32
08:05:47|2381.37
08:05:48|2381.51
08:05:49|2381.51
08:05:50|2381.36
08:05:51|2381.36
08:05:53|2381.57
08:05:53|2381.57
08:05:55|2381.57
08:05:55|2381.36
08:05:56|2381.32
08:05:57|2380.67
08:05:58|2379.6
08:05:59|2378.73
08:06:01|2378.45
08:06:02|2378.45
08:06:03|2378.88
08:06:04|2378.06
08:06:06|2377.63
08:06:06|2378.43
08:06:07|2379.
08:06:08|2378.84
08:06:09|2378.96
08:06:10|2379.73
08:06:12|2379.59
08:06:13|2380.11
08:06:14|2380.15
08:06:15|2380.33
08:06:16|2381.
08:06:17|2381.14
08:06:18|2381.25
08:06:19|2381.25
08:06:20|2381.25
08:06:21|2381.25
08:06:22|2382.81
08:06:23|2383.45
08:06:24|2384.35
08:06:25|2385.13
08:06:26|2385.14
08:06:27|2385.14
08:06:28|2386.81
08:06:29|2385.81
08:06:31|2385.81
08:06:32|2385.19
08:06:33|2385.21
08:06:33|2385.27
08:06:35|2386.12
08:06:37|2385.4
08:06:37|2386.15
08:06:39|2386.33
08:06:39|2386.62
08:06:41|2387.97
08:06:42|2388.25
08:06:43|2387.21
08:06:44|2387.22
08:06:45|2387.46
08:06:46|2387.49
08:06:47|2387.25
08:06:48|2384.31
08:06:49|2384.09
08:06:49|2383.89
08:06:50|2383.89
08:06:51|2384.83
08:06:53|2384.77
08:06:54|2384.77
08:06:54|2384.22
08:06:55|2386.33
08:06:57|2387.68
08:06:58|2387.77
08:06:59|2387.34
08:07:00|2386.41
08:07:02|2387.
08:07:02|2386.22
08:07:03|2386.45
08:07:04|2386.82
08:07:05|2388.21
08:07:06|2386.78
08:07:08|2386.87
08:07:08|2389.
08:07:10|2391.85
08:07:10|2392.6
08:07:11|2393.37
08:07:13|2391.89
08:07:14|2392.51
08:07:15|2393.3
08:07:16|2394.33
08:07:17|2392.66
08:07:18|2394.37
08:07:19|2393.57
08:07:20|2393.72
08:07:21|2393.59
08:07:22|2391.83
08:07:24|2392.07
08:07:24|2392.07
08:07:25|2392.21
08:07:26|2392.76
08:07:27|2392.39
08:07:28|2392.84
08:07:29|2391.96
08:07:30|2391.68
08:07:31|2390.94
08:07:32|2391.66
08:07:33|2391.2
08:07:35|2389.75
08:07:35|2390.62
08:07:37|2390.95
08:07:37|2391.14
08:07:39|2389.52
08:07:40|2389.43
08:07:40|2388.49
08:07:42|2388.5
08:07:43|2387.59
08:07:44|2387.92
08:07:44|2391.44
08:07:46|2391.92
08:07:47|2393.11
08:07:48|2392.03
08:07:48|2391.53
08:07:50|2392.57
08:07:50|2391.94
08:07:52|2391.6
08:07:53|2392.18
08:07:54|2390.5
08:07:54|2390.18
08:07:55|2390.88
08:07:56|2390.78
08:07:57|2391.24
08:07:59|2391.42
08:08:00|2390.77
08:08:02|2391.4
08:08:02|2391.47
08:08:03|2393.87
08:08:04|2393.71
08:08:05|2392.24
08:08:06|2393.26
08:08:07|2393.36
08:08:08|2394.23
08:08:09|2393.31
08:08:10|2393.37
08:08:11|2393.8
08:08:12|2394.16
08:08:14|2396.
08:08:14|2396.03
08:08:16|2395.85
08:08:16|2395.92
08:08:18|2394.39
08:08:19|2394.96
08:08:20|2393.86
08:08:20|2394.08
08:08:22|2392.53
08:08:22|2393.
08:08:24|2393.51
08:08:25|2393.57
08:08:27|2394.96
08:08:27|2394.5
08:08:28|2395.14
08:08:29|2396.98
08:08:31|2396.
08:08:32|2396.
08:08:32|2395.
08:08:34|2396.
08:08:35|2396.
08:08:36|2396.
08:08:37|2396.
08:08:38|2395.
08:08:39|2394.84
08:08:40|2395.04
08:08:41|2393.86
08:08:41|2394.98
08:08:43|2394.23
08:08:43|2394.23
08:08:45|2394.57
08:08:46|2394.97
08:08:47|2395.47
08:08:48|2394.87
08:08:49|2395.48
08:08:50|2395.04
08:08:51|2394.7
08:08:52|2394.72
08:08:53|2394.52
08:08:54|2394.9
08:08:55|2394.67
08:08:56|2394.71
08:08:57|2395.12
08:08:58|2395.25
08:08:59|2395.55
08:09:00|2396.69
08:09:02|2394.53
08:09:03|2395.42
08:09:03|2395.1
08:09:05|2395.1
08:09:06|2396.17
08:09:07|2395.33
08:09:08|2394.03
08:09:10|2393.06
08:09:11|2392.38
08:09:12|2392.99
08:09:13|2392.5
08:09:14|2392.97
08:09:15|2394.34
08:09:16|2394.79
08:09:17|2396.4
08:09:18|2395.62
08:09:19|2395.64
08:09:20|2396.67
08:09:21|2398.34
08:09:22|2398.8
08:09:23|2399.43
08:09:24|2401.66
08:09:25|2404.72
08:09:26|2406.68
08:09:27|2414.25
08:09:28|2412.99
08:09:29|2414.31
08:09:30|2415.98
08:09:31|2415.45
08:09:32|2414.8
08:09:33|2417.57
08:09:34|2418.18
08:09:35|2419.76
08:09:36|2419.48
08:09:37|2419.37
08:09:38|2417.64
08:09:39|2416.01
08:09:40|2415.49
08:09:41|2416.27
08:09:42|2414.11
08:09:43|2414.45
08:09:44|2415.44
08:09:45|2416.39
08:09:46|2415.33
08:09:47|2414.82
08:09:48|2413.74
08:09:49|2413.79
08:09:50|2419.37
08:09:51|2419.86
08:09:53|2417.85
08:09:53|2417.37
08:09:54|2415.4
08:09:55|2416.08
08:09:56|2420.15
08:09:57|2419.23
08:09:58|2418.38
08:09:59|2418.33
08:10:00|2418.82
08:10:01|2419.58
08:10:03|2416.77
08:10:04|2417.16
08:10:05|2418.55
08:10:06|2416.62
08:10:08|2414.47
08:10:08|2415.14
08:10:09|2416.44
08:10:10|2416.99
08:10:11|2414.21
08:10:13|2415.86
08:10:14|2412.88
08:10:15|2412.09
08:10:16|2409.7
08:10:17|2409.74
08:10:18|2406.81
08:10:19|2409.12
08:10:20|2409.01
08:10:21|2411.83
08:10:22|2412.27
08:10:23|2412.7
08:10:24|2412.6
08:10:25|2411.06
08:10:26|2411.01
08:10:27|2411.06
08:10:28|2409.69
08:10:29|2410.23
08:10:30|2410.43
08:10:31|2406.49
08:10:33|2407.58
08:10:33|2406.66
08:10:34|2405.68
08:10:35|2405.64
08:10:37|2406.22
08:10:38|2405.27
08:10:38|2405.68
08:10:39|2404.66
08:10:40|2405.76
08:10:42|2407.34
08:10:42|2408.11
08:10:44|2408.28
08:10:44|2407.58
08:10:45|2409.45
08:10:46|2409.46
08:10:47|2409.51
08:10:48|2409.28
08:10:50|2408.56
08:10:51|2409.78
08:10:51|2409.49
08:10:52|2410.27
08:10:53|2410.42
08:10:55|2411.06
08:10:55|2412.19
08:10:57|2411.39
08:10:57|2411.2
08:10:58|2412.18
08:10:59|2411.62
08:11:00|2411.61
08:11:01|2411.97
08:11:02|2411.99
08:11:04|2410.8
08:11:05|2411.3
08:11:06|2410.77
08:11:07|2409.51
08:11:08|2409.69
08:11:09|2409.66
08:11:11|2408.89
08:11:12|2409.07
08:11:13|2408.31
08:11:13|2408.15
08:11:14|2407.83
08:11:16|2407.54
08:11:17|2407.05
08:11:19|2406.04
08:11:19|2406.97
08:11:21|2405.91
08:11:22|2407.12
08:11:22|2407.23
08:11:23|2407.9
08:11:24|2407.18
08:11:25|2408.03
08:11:27|2408.87
08:11:28|2409.74
08:11:29|2412.62
08:11:30|2411.9
08:11:30|2411.76
08:11:31|2411.79
08:11:32|2413.23
08:11:33|2412.03
08:11:35|2411.9
08:11:36|2414.88
08:11:36|2414.37
08:11:38|2414.21
08:11:38|2415.
08:11:40|2414.22
08:11:40|2413.58
08:11:41|2411.95
08:11:42|2411.8
08:11:43|2411.83
08:11:45|2412.45
08:11:46|2413.42
08:11:47|2413.42
08:11:47|2411.8
08:11:49|2413.18
08:11:50|2413.42
08:11:50|2412.4
08:11:51|2412.31
08:11:52|2412.19
08:11:54|2411.86
08:11:54|2412.42
08:11:56|2411.96
08:11:57|2411.88
08:11:57|2412.
08:11:58|2412.04
08:12:00|2411.29
08:12:01|2411.83
08:12:02|2412.7
08:12:03|2412.37
08:12:04|2411.58
08:12:06|2413.23
08:12:07|2411.95
08:12:07|2412.42
08:12:09|2413.96
08:12:10|2413.94
08:12:11|2413.78
08:12:13|2412.01
08:12:13|2410.86
08:12:14|2410.78
08:12:15|2412.35
08:12:16|2411.32
08:12:17|2410.61
08:12:18|2412.54
08:12:19|2412.94
08:12:20|2412.96
08:12:21|2412.6
08:12:22|2412.08
08:12:24|2411.47
08:12:24|2410.42
08:12:26|2409.59
08:12:26|2408.97
08:12:27|2408.6
08:12:29|2407.23
08:12:30|2407.8
08:12:31|2408.47
08:12:32|2408.53
08:12:32|2408.76
08:12:34|2409.03
08:12:35|2409.4
08:12:36|2409.21
08:12:37|2408.04
08:12:38|2407.97
08:12:39|2407.87
08:12:40|2408.3
08:12:41|2406.66
08:12:42|2406.99
08:12:43|2407.33
08:12:44|2390.12
08:12:45|2400.43
08:12:46|2398.15
08:12:47|2400.35
08:12:48|2403.4
08:12:49|2403.51
08:12:50|2404.18
08:12:51|2405.25
08:12:52|2406.31
08:12:53|2406.7
08:12:54|2405.02
08:12:55|2405.57
08:12:56|2405.91
08:12:57|2406.49
08:12:58|2407.15
08:12:59|2404.07
08:13:00|2403.81
08:13:01|2406.96
08:13:02|2407.02
08:13:03|2405.87
08:13:04|2405.21
08:13:06|2405.83
08:13:07|2406.93
08:13:08|2406.94
08:13:09|2407.22
08:13:10|2408.31
08:13:11|2408.62
08:13:12|2408.16
08:13:14|2409.3
08:13:14|2408.43
08:13:16|2409.08
08:13:16|2408.34
08:13:18|2407.85
08:13:19|2408.53
08:13:20|2408.11
08:13:21|2408.58
08:13:22|2410.95
08:13:24|2409.61
08:13:24|2409.32
08:13:26|2407.47
08:13:26|2408.5
08:13:28|2407.53
08:13:28|2407.56
08:13:29|2407.38
08:13:31|2407.2
08:13:32|2405.97
08:13:32|2406.
08:13:33|2406.47
08:13:34|2405.79
08:13:35|2406.34
08:13:36|2405.38
08:13:37|2404.95
08:13:39|2406.1
08:13:40|2405.53
08:13:40|2405.83
08:13:41|2405.36
08:13:43|2404.18
08:13:43|2406.57
08:13:44|2405.98
08:13:46|2405.25
08:13:47|2405.95
08:13:48|2405.96
08:13:49|2405.97
08:13:50|2404.92
08:13:50|2405.72
08:13:52|2405.95
08:13:53|2404.56
08:13:54|2404.57
08:13:55|2404.61
08:13:55|2404.53
08:13:57|2403.79
08:13:57|2405.09
08:13:58|2405.3
08:14:00|2405.35
08:14:01|2405.08
08:14:01|2404.97
08:14:02|2402.73
08:14:03|2402.03
08:14:05|2402.66
08:14:05|2401.96
08:14:07|2403.15
08:14:08|2403.04
08:14:09|2401.67
08:14:10|2402.
08:14:11|2401.4
08:14:12|2401.4
08:14:13|2399.25
08:14:15|2399.48
08:14:15|2398.98
08:14:16|2399.01
08:14:18|2399.1
08:14:19|2400.24
08:14:20|2401.39
08:14:21|2401.15
08:14:22|2401.58
08:14:23|2400.56
08:14:24|2400.2
08:14:25|2399.67
08:14:25|2399.88
08:14:26|2401.02
08:14:27|2402.21
08:14:28|2401.68
08:14:29|2401.41
08:14:30|2402.54
08:14:32|2402.74
08:14:33|2402.29
08:14:33|2402.96
08:14:34|2403.55
08:14:35|2404.51
08:14:36|2405.21
08:14:38|2405.96
08:14:39|2405.8
08:14:40|2405.93
08:14:41|2405.67
08:14:42|2406.21
08:14:43|2406.73
08:14:44|2405.41
08:14:45|2405.01
08:14:46|2405.84
08:14:47|2405.28
08:14:48|2405.85
08:14:49|2404.83
08:14:50|2403.98
08:14:51|2403.56
08:14:52|2403.53
08:14:53|2402.74
08:14:54|2402.82
08:14:55|2403.54
08:14:56|2404.06
08:14:57|2404.36
08:14:58|2404.8
08:14:59|2404.5
08:15:00|2404.01
08:15:01|2402.89
08:15:02|2401.41
08:15:03|2400.89
08:15:04|2398.39
08:15:05|2400.53
08:15:06|2399.77
08:15:08|2400.19
08:15:09|2400.72
08:15:09|2401.41
08:15:11|2401.1
08:15:12|2400.61
08:15:14|2399.37
08:15:14|2399.76
08:15:15|2400.04
08:15:16|2400.91
08:15:18|2400.53
08:15:18|2398.71
08:15:19|2398.48
08:15:21|2397.67
08:15:21|2398.51
08:15:23|2398.41
08:15:23|2397.49
08:15:25|2397.9
08:15:26|2397.4
08:15:27|2397.12
08:15:28|2397.3
08:15:29|2398.43
08:15:30|2398.1
08:15:31|2397.53
08:15:32|2397.32
08:15:33|2398.06
08:15:34|2398.16
08:15:35|2397.81
08:15:36|2397.96
08:15:37|2398.59
08:15:38|2397.96
08:15:39|2397.65
08:15:40|2397.65
08:15:41|2397.61
08:15:42|2398.03
08:15:43|2398.03
08:15:44|2397.94
08:15:45|2398.02
08:15:46|2398.76
08:15:47|2398.97
08:15:48|2398.83
08:15:49|2398.84
08:15:50|2398.01
08:15:51|2397.91
08:15:52|2397.91
08:15:53|2397.91
08:15:54|2398.31
08:15:55|2399.19
08:15:56|2394.43
08:15:57|2395.53
08:15:58|2394.
08:15:59|2392.86
08:16:00|2393.29
08:16:01|2394.73
08:16:02|2395.49
08:16:03|2395.27
08:16:04|2395.49
08:16:05|2395.45
08:16:06|2394.6
08:16:07|2394.38
08:16:09|2390.28
08:16:09|2389.92
08:16:11|2391.77
08:16:11|2391.4
08:16:12|2392.8
08:16:14|2392.99
08:16:15|2392.41
08:16:16|2394.15
08:16:17|2394.7
08:16:19|2395.51
08:16:19|2395.45
08:16:20|2395.96
08:16:21|2396.13
08:16:22|2395.52
08:16:24|2395.6
08:16:25|2394.69
08:16:26|2393.51
08:16:27|2394.08
08:16:28|2388.97
08:16:29|2390.41
08:16:30|2386.2
08:16:31|2386.69
08:16:32|2387.67
08:16:33|2388.63
08:16:34|2387.97
08:16:35|2386.25
08:16:36|2388.26
08:16:37|2387.65
08:16:38|2385.91
08:16:39|2383.51
08:16:40|2384.28
08:16:41|2382.57
08:16:42|2382.81
08:16:43|2382.41
08:16:44|2380.96
08:16:45|2379.52
08:16:46|2380.39
08:16:47|2378.3
08:16:48|2377.21
08:16:49|2381.22
08:16:50|2383.11
08:16:51|2383.59
08:16:52|2384.41
08:16:53|2384.83
08:16:54|2382.87
08:16:55|2381.53
08:16:56|2381.67
08:16:57|2382.19
08:16:58|2380.86
08:16:59|2382.49
08:17:00|2382.29
08:17:01|2382.09
08:17:02|2381.34
08:17:03|2381.12
08:17:04|2380.85
08:17:05|2382.29
08:17:06|2382.
08:17:07|2384.14
08:17:08|2383.92
08:17:10|2385.09
08:17:10|2384.72
08:17:12|2384.96
08:17:13|2384.96
08:17:14|2386.58
08:17:15|2385.92
08:17:16|2386.39
08:17:18|2386.11
08:17:18|2387.99
08:17:19|2389.31
08:17:20|2388.35
08:17:21|2386.27
08:17:22|2386.32
08:17:24|2387.03
08:17:24|2387.35
08:17:25|2388.15
08:17:26|2387.63
08:17:28|2387.31
08:17:28|2386.8
08:17:29|2386.31
08:17:30|2387.31
08:17:32|2385.9
08:17:32|2385.56
08:17:34|2385.9
08:17:34|2384.48
08:17:35|2384.68
08:17:36|2384.89
08:17:37|2385.71
08:17:38|2386.21
08:17:40|2385.15
08:17:41|2384.26
08:17:41|2385.58
08:17:43|2385.7
08:17:43|2385.13
08:17:44|2386.7
08:17:45|2388.16
08:17:46|2388.16
08:17:47|2387.49
08:17:48|2388.13
08:17:49|2388.39
08:17:50|2388.84
08:17:52|2389.56
08:17:52|2389.39
08:17:54|2389.37
08:17:54|2388.29
08:17:55|2386.69
08:17:56|2386.69
08:17:57|2387.48
08:17:58|2389.
08:17:59|2388.45
08:18:00|2388.28
08:18:02|2387.09
08:18:03|2387.62
08:18:04|2387.23
08:18:04|2386.86
08:18:05|2386.92
08:18:07|2386.64
08:18:07|2386.
08:18:09|2384.55
08:18:09|2384.1
08:18:11|2384.96
08:18:12|2383.04
08:18:13|2383.48
08:18:14|2383.63
08:18:16|2382.67
08:18:16|2382.92
08:18:17|2383.06
08:18:18|2382.2
08:18:19|2381.91
08:18:20|2382.09
08:18:21|2381.94
08:18:22|2382.09
08:18:24|2380.55
08:18:25|2380.95
08:18:26|2380.56
08:18:26|2381.14
08:18:27|2380.01
08:18:29|2381.23
08:18:30|2381.72
08:18:32|2383.24
08:18:33|2383.72
08:18:33|2384.27
08:18:34|2383.67
08:18:36|2383.06
08:18:36|2384.7
08:18:37|2385.
08:18:39|2386.41
08:18:39|2386.31
08:18:40|2386.39
08:18:41|2385.54
08:18:43|2384.69
08:18:43|2385.68
08:18:44|2384.27
08:18:46|2384.18
08:18:47|2384.24
08:18:48|2386.62
08:18:49|2387.21
08:18:50|2386.86
08:18:51|2386.21
08:18:52|2384.23
08:18:53|2384.49
08:18:54|2384.49
08:18:55|2385.52
08:18:56|2386.56
08:18:57|2385.85
08:18:58|2385.33
08:18:59|2385.31
08:19:00|2386.14
08:19:01|2386.16
08:19:02|2386.06
08:19:03|2386.52
08:19:04|2385.75
08:19:05|2387.2
08:19:06|2385.13
08:19:07|2383.88
08:19:08|2384.65
08:19:09|2383.44
08:19:10|2383.67
08:19:12|2382.77
08:19:12|2382.26
08:19:13|2382.54
08:19:14|2384.05
08:19:15|2382.98
08:19:16|2382.4
08:19:18|2381.77
08:19:18|2382.66
08:19:20|2382.69
08:19:21|2384.44
08:19:22|2383.86
08:19:23|2382.97
08:19:24|2383.89
08:19:25|2383.49
08:19:26|2382.86
08:19:27|2383.22
08:19:28|2383.21
08:19:29|2383.98
08:19:30|2384.91
08:19:31|2384.01
08:19:32|2384.01
08:19:33|2385.42
08:19:34|2384.94
08:19:35|2383.29
08:19:36|2384.7
08:19:37|2385.58
08:19:39|2385.35
08:19:39|2385.17
08:19:40|2387.14
08:19:41|2386.88
08:19:42|2386.6
08:19:44|2385.87
08:19:44|2386.66
08:19:46|2385.67
08:19:46|2385.42
08:19:47|2384.4
08:19:49|2384.87
08:19:49|2385.52
08:19:50|2385.76
08:19:51|2385.76
08:19:52|2383.74
08:19:53|2383.91
08:19:55|2383.32
08:19:56|2383.87
08:19:56|2382.63
08:19:58|2383.55
08:19:58|2383.55
08:20:00|2383.55
08:20:01|2383.65
08:20:01|2383.71
08:20:03|2383.47
08:20:03|2383.6
08:20:05|2383.71
08:20:06|2383.12
08:20:07|2383.52
08:20:08|2384.28
08:20:09|2384.46
08:20:10|2384.76
08:20:11|2385.2
08:20:12|2385.31
08:20:13|2385.31
08:20:15|2386.06
08:20:15|2385.79
08:20:16|2384.44
08:20:18|2388.47
08:20:19|2390.03
08:20:20|2389.13
08:20:21|2389.07
08:20:22|2388.1
08:20:23|2389.32
08:20:24|2390.54
08:20:25|2392.63
08:20:26|2394.51
08:20:27|2393.03
08:20:28|2392.21
08:20:29|2393.21
08:20:30|2391.48
08:20:31|2390.83
08:20:32|2390.
08:20:33|2389.68
08:20:34|2389.36
08:20:35|2389.33
08:20:36|2388.96
08:20:37|2387.89
08:20:38|2391.36
08:20:39|2391.28
08:20:40|2390.68
08:20:41|2390.67
08:20:42|2392.18
08:20:43|2391.68
08:20:44|2392.18
08:20:46|2391.61
08:20:46|2391.61
08:20:47|2391.7
08:20:48|2391.18
08:20:49|2390.49
08:20:50|2388.21
08:20:51|2388.28
08:20:52|2388.22
08:20:53|2388.46
08:20:54|2388.9
08:20:55|2388.67
08:20:56|2388.39
08:20:57|2388.39
08:20:58|2388.
08:20:59|2388.53
08:21:00|2388.67
08:21:01|2386.65
08:21:02|2387.27
08:21:03|2385.54
08:21:04|2383.
08:21:05|2381.03
08:21:06|2383.59
08:21:08|2380.61
08:21:08|2379.66
08:21:09|2380.31
08:21:10|2380.95
08:21:11|2379.98
08:21:13|2380.02
08:21:14|2380.86
08:21:15|2380.93
08:21:16|2379.63
08:21:17|2379.32
08:21:18|2381.28
08:21:19|2381.79
08:21:21|2381.1
08:21:21|2379.86
08:21:22|2379.85
08:21:24|2379.05
08:21:24|2378.84
08:21:25|2379.17
08:21:26|2379.01
08:21:27|2378.38
08:21:28|2377.23
08:21:29|2377.12
08:21:31|2376.82
08:21:31|2376.19
08:21:33|2376.
08:21:33|2375.85
08:21:34|2377.12
08:21:35|2379.1
08:21:37|2379.39
08:21:38|2379.38
08:21:38|2378.56
08:21:40|2380.37
08:21:41|2379.82
08:21:42|2379.45
08:21:43|2379.74
08:21:43|2380.75
08:21:45|2381.43
08:21:45|2380.11
08:21:46|2379.45
08:21:48|2381.08
08:21:48|2381.31
08:21:49|2380.74
08:21:51|2380.13
08:21:52|2380.15
08:21:52|2380.15
08:21:53|2380.59
08:21:55|2380.68
08:21:55|2381.46
08:21:57|2381.22
08:21:57|2381.38
08:21:59|2381.19
08:22:00|2380.71
08:22:01|2380.73
08:22:01|2381.42
08:22:03|2380.82
08:22:03|2380.33
08:22:05|2382.73
08:22:06|2381.01
08:22:07|2381.51
08:22:08|2381.66
08:22:09|2380.56
08:22:09|2380.56
08:22:10|2380.6
08:22:12|2380.6
08:22:13|2380.
08:22:15|2378.54
08:22:16|2377.85
08:22:17|2378.67
08:22:18|2378.23
08:22:20|2378.23
08:22:20|2378.87
08:22:21|2378.87
08:22:22|2377.84
08:22:24|2377.84
08:22:24|2378.9
08:22:25|2377.21
08:22:26|2377.21
08:22:28|2377.23
08:22:29|2377.83
08:22:29|2378.23
08:22:30|2378.82
08:22:32|2379.49
08:22:33|2380.12
08:22:33|2379.28
08:22:34|2379.5
08:22:36|2379.57
08:22:37|2378.65
08:22:38|2378.11
08:22:39|2378.73
08:22:40|2378.04
08:22:41|2377.44
08:22:42|2377.35
08:22:43|2378.04
08:22:44|2378.12
08:22:45|2379.72
08:22:46|2378.87
08:22:47|2379.54
08:22:48|2379.8
08:22:49|2380.42
08:22:50|2380.42
08:22:51|2380.69
08:22:52|2381.57
08:22:53|2381.11
08:22:54|2381.15
08:22:55|2380.68
08:22:56|2381.32
08:22:57|2381.32
08:22:58|2379.97
08:22:59|2380.74
08:23:00|2380.94
08:23:01|2380.6
08:23:03|2380.6
08:23:03|2380.6
08:23:04|2381.42
08:23:05|2380.15
08:23:06|2379.59
08:23:07|2378.84
08:23:08|2378.52
08:23:09|2376.72
08:23:10|2376.67
08:23:11|2375.8
08:23:12|2375.
08:23:13|2375.79
08:23:15|2376.
08:23:15|2376.67
08:23:17|2376.76
08:23:18|2376.23
08:23:19|2376.42
08:23:20|2377.
08:23:22|2377.74
08:23:23|2377.14
08:23:24|2377.06
08:23:25|2376.05
08:23:26|2377.98
08:23:27|2377.54
08:23:28|2377.99
08:23:29|2379.16
08:23:30|2378.61
08:23:31|2378.56
08:23:32|2379.65
08:23:33|2378.89
08:23:34|2379.4
08:23:35|2379.42
08:23:36|2378.82
08:23:37|2378.82
08:23:38|2376.99
08:23:40|2377.79
08:23:40|2377.76
08:23:41|2377.29
08:23:42|2377.29
08:23:43|2378.35
08:23:44|2377.46
08:23:45|2377.46
08:23:46|2378.57
08:23:47|2378.09
08:23:48|2378.18
08:23:49|2378.18
08:23:50|2378.67
08:23:51|2379.
08:23:52|2378.78
08:23:53|2379.05
08:23:54|2380.14
08:23:55|2380.49
08:23:56|2380.42
08:23:57|2380.38
08:23:58|2380.72
08:23:59|2380.98
08:24:00|2380.77
08:24:01|2379.97
08:24:02|2380.45
08:24:03|2381.32
08:24:04|2380.86
08:24:05|2381.07
08:24:06|2382.19
08:24:08|2381.85
08:24:08|2381.85
08:24:10|2381.51
08:24:10|2381.51
08:24:12|2381.32
08:24:13|2381.32
08:24:14|2380.96
08:24:15|2381.18
08:24:17|2380.55
08:24:17|2381.08
08:24:19|2379.15
08:24:19|2379.24
08:24:21|2379.
08:24:22|2378.78
08:24:23|2378.78
08:24:23|2378.01
08:24:25|2377.63
08:24:25|2377.74
08:24:26|2377.04
08:24:28|2377.04
08:24:28|2377.55
08:24:30|2377.31
08:24:31|2377.72
08:24:32|2379.47
08:24:32|2378.58
08:24:34|2379.69
08:24:34|2380.79
08:24:36|2381.07
08:24:36|2381.07
08:24:37|2381.12
08:24:38|2381.66
08:24:40|2381.63
08:24:41|2381.35
08:24:41|2380.78
08:24:43|2380.29
08:24:44|2379.55
08:24:44|2379.67
08:24:45|2379.65
08:24:47|2379.51
08:24:48|2379.99
08:24:49|2380.53
08:24:50|2380.9
08:24:51|2380.44
08:24:51|2380.13
08:24:52|2380.89
08:24:53|2380.11
08:24:54|2380.74
08:24:55|2380.74
08:24:57|2380.52
08:24:58|2379.89
08:24:59|2380.
08:24:59|2380.08
08:25:00|2380.65
08:25:01|2380.36
08:25:02|2380.36
08:25:04|2380.36
08:25:04|2379.79
08:25:06|2379.79
08:25:07|2379.73
08:25:08|2379.73
08:25:09|2379.25
08:25:10|2378.63
08:25:11|2379.14
08:25:12|2379.13
08:25:12|2379.13
08:25:13|2379.13
08:25:14|2379.87
08:25:16|2379.87
08:25:17|2380.27
08:25:19|2380.23
08:25:20|2380.03
08:25:21|2379.26
08:25:22|2378.01
08:25:23|2379.06
08:25:24|2379.04
08:25:25|2378.81
08:25:26|2377.89
08:25:27|2377.79
08:25:28|2377.67
08:25:29|2379.22
08:25:30|2379.22
08:25:31|2379.6
08:25:32|2379.06
08:25:33|2377.93
08:25:34|2378.07
08:25:35|2378.07
08:25:36|2378.9
08:25:37|2379.01
08:25:38|2378.09
08:25:39|2377.19
08:25:40|2377.01
08:25:42|2377.06
08:25:43|2377.06
08:25:44|2376.03
08:25:45|2375.94
08:25:46|2376.01
08:25:46|2376.01
08:25:48|2376.
08:25:48|2376.5
08:25:50|2376.28
08:25:51|2376.25
08:25:51|2376.25
08:25:53|2376.94
08:25:53|2377.67
08:25:55|2378.04
08:25:56|2378.04
08:25:56|2378.17
08:25:57|2378.44
08:25:59|2378.84
08:26:00|2378.28
08:26:00|2378.04
08:26:01|2377.86
08:26:03|2377.85
08:26:04|2377.41
08:26:04|2376.68
08:26:06|2377.83
08:26:06|2377.83
08:26:08|2378.7
08:26:08|2378.09
08:26:10|2378.41
08:26:11|2378.41
08:26:12|2379.11
08:26:13|2379.01
08:26:13|2377.72
08:26:15|2377.72
08:26:15|2377.63
08:26:16|2377.73
08:26:18|2377.95
08:26:19|2377.95
08:26:20|2377.14
08:26:21|2377.14
08:26:22|2377.61
08:26:23|2377.61
08:26:24|2378.42
08:26:25|2378.28
08:26:26|2378.79
08:26:27|2377.79
08:26:28|2377.73
08:26:29|2377.73
08:26:30|2378.27
08:26:31|2377.87
08:26:32|2377.97
08:26:33|2377.22
08:26:34|2378.27
08:26:35|2379.
08:26:36|2379.
08:26:37|2380.2
08:26:38|2379.82
08:26:40|2380.41
08:26:40|2380.41
08:26:42|2380.41
08:26:43|2380.41
08:26:44|2380.14
08:26:44|2380.14
08:26:46|2380.62
08:26:46|2379.66
08:26:47|2380.8
08:26:48|2380.8
08:26:49|2381.3
08:26:50|2380.8
08:26:52|2380.8
08:26:53|2380.8
08:26:54|2381.95
08:26:55|2381.35
08:26:56|2380.36
08:26:57|2380.02
08:26:58|2381.01
08:26:59|2380.42
08:27:00|2379.86
08:27:01|2379.69
08:27:02|2380.1
08:27:03|2380.1
08:27:04|2378.94
08:27:05|2378.95
08:27:06|2378.43
08:27:07|2378.86
08:27:08|2378.34
08:27:09|2378.
08:27:10|2378.69
08:27:11|2379.13
08:27:12|2378.29
08:27:13|2378.29
08:27:14|2377.78
08:27:16|2377.26
08:27:17|2377.04
08:27:18|2377.11
08:27:19|2377.32
08:27:20|2377.32
08:27:21|2377.13
08:27:22|2378.5
08:27:23|2380.01
08:27:25|2380.01
08:27:25|2379.98
08:27:26|2379.68
08:27:27|2379.41
08:27:28|2380.52
08:27:29|2380.56
08:27:30|2380.56
08:27:31|2380.39
08:27:32|2383.4
08:27:33|2385.
08:27:34|2385.99
08:27:36|2388.4
08:27:37|2387.39
08:27:37|2387.43
08:27:38|2387.38
08:27:39|2387.42
08:27:41|2388.15
08:27:42|2389.97
08:27:43|2389.88
08:27:44|2389.
08:27:45|2389.44
08:27:46|2388.24
08:27:47|2388.33
08:27:48|2386.75
08:27:49|2387.66
08:27:50|2388.45
08:27:51|2387.7
08:27:52|2387.21
08:27:53|2386.08
08:27:54|2385.17
08:27:55|2385.44
08:27:56|2385.88
08:27:57|2385.57
08:27:58|2385.88
08:27:59|2386.89
08:28:00|2384.7
08:28:01|2383.69
08:28:02|2382.01
08:28:03|2382.2
08:28:04|2382.11
08:28:05|2382.2
08:28:06|2381.88
08:28:07|2383.54
08:28:08|2383.61
08:28:09|2384.04
08:28:10|2382.43
08:28:11|2382.43
08:28:12|2382.14
08:28:13|2382.14
08:28:14|2382.66
08:28:15|2382.45
08:28:16|2382.16
08:28:17|2381.85
08:28:18|2382.14
08:28:20|2382.14
08:28:20|2382.43
08:28:21|2382.
08:28:23|2382.75
08:28:24|2382.9
08:28:24|2383.32
08:28:26|2382.81
08:28:27|2384.51
08:28:28|2384.58
08:28:29|2383.89
08:28:29|2385.
08:28:30|2384.83
08:28:32|2385.13
08:28:33|2385.12
08:28:34|2384.94
08:28:35|2384.43
08:28:36|2384.22
08:28:37|2384.1
08:28:39|2384.43
08:28:39|2384.27
08:28:40|2384.27
08:28:41|2384.27
08:28:42|2383.96
08:28:43|2383.88
08:28:44|2383.32
08:28:45|2383.72
08:28:46|2384.47
08:28:47|2384.43
08:28:48|2384.43
08:28:49|2384.4
08:28:50|2383.68
08:28:51|2383.68
08:28:52|2383.39
08:28:53|2384.08
08:28:54|2385.13
08:28:55|2385.07
08:28:56|2385.01
08:28:57|2384.71
08:28:58|2384.3
08:28:59|2384.26
08:29:00|2383.63
08:29:01|2383.91
08:29:02|2382.68
08:29:03|2383.33
08:29:04|2382.27
08:29:05|2382.27
08:29:06|2381.8
08:29:07|2381.93
08:29:08|2381.53
08:29:09|2379.65
08:29:10|2379.3
08:29:11|2379.76
08:29:13|2380.24
08:29:14|2379.42
08:29:15|2379.33
08:29:16|2378.76
08:29:17|2378.76
08:29:18|2379.17
08:29:18|2378.16
08:29:19|2378.25
08:29:21|2378.14
08:29:22|2378.24
08:29:23|2378.24
08:29:24|2378.48
08:29:25|2379.14
08:29:26|2379.79
08:29:27|2380.14
08:29:28|2380.41
08:29:29|2378.89
08:29:30|2379.01
08:29:31|2379.56
08:29:33|2379.56
08:29:33|2379.49
08:29:35|2379.49
08:29:36|2380.
08:29:37|2380.
08:29:38|2380.49
08:29:39|2380.93
08:29:40|2380.93
08:29:41|2381.36
08:29:42|2380.28
08:29:43|2379.91
08:29:44|2380.28
08:29:45|2380.76
08:29:46|2379.25
08:29:47|2380.08
08:29:48|2381.23
08:29:49|2381.91
08:29:50|2382.11
08:29:51|2383.82
08:29:52|2383.99
08:29:53|2383.14
08:29:54|2383.8
08:29:55|2383.8
08:29:56|2383.8
08:29:57|2384.31
08:29:58|2384.31
08:29:59|2384.23
08:30:00|2384.23
08:30:01|2384.18
08:30:02|2383.28
08:30:03|2382.34
08:30:04|2382.34
08:30:05|2382.34
08:30:06|2382.12
08:30:07|2382.79
08:30:09|2382.89
08:30:10|2382.9
08:30:11|2382.9
08:30:12|2383.08
08:30:13|2384.8
08:30:13|2384.31
08:30:14|2384.31
08:30:16|2384.05
08:30:17|2384.46
08:30:18|2384.03
08:30:19|2384.83
08:30:20|2385.8
08:30:21|2385.28
08:30:22|2384.18
08:30:23|2384.18
08:30:24|2384.18
08:30:26|2383.12
08:30:26|2383.53
08:30:27|2383.54
08:30:29|2383.36
08:30:29|2383.9
08:30:30|2384.25
08:30:31|2384.53
08:30:33|2384.21
08:30:34|2385.04
08:30:35|2384.78
08:30:36|2384.78
08:30:37|2384.85
08:30:38|2384.85
08:30:39|2384.82
08:30:40|2384.82
08:30:41|2384.91
08:30:42|2386.24
08:30:43|2385.74
08:30:44|2385.9
08:30:45|2385.55
08:30:46|2385.71
08:30:47|2385.67
08:30:48|2387.
08:30:49|2386.94
08:30:50|2387.73
08:30:51|2387.35
08:30:52|2387.35
08:30:53|2387.35
08:30:54|2387.
08:30:55|2386.81
08:30:56|2386.98
08:30:57|2386.98
08:30:58|2386.98
08:30:59|2386.99
08:31:00|2386.99
08:31:02|2388.23
08:31:03|2387.38
08:31:04|2387.38
08:31:05|2386.85
08:31:06|2386.81
08:31:07|2386.81
08:31:08|2386.99
08:31:09|2386.4
08:31:11|2387.05
08:31:11|2387.05
08:31:12|2386.85
08:31:14|2385.14
08:31:15|2385.06
08:31:16|2384.
08:31:17|2384.
08:31:18|2383.88
08:31:18|2383.19
08:31:19|2382.75
08:31:21|2383.28
08:31:22|2383.76
08:31:23|2383.67
08:31:24|2382.36
08:31:25|2382.61
08:31:26|2383.84
08:31:27|2383.61
08:31:29|2382.92
08:31:30|2383.
08:31:30|2384.29
08:31:31|2383.6
08:31:32|2383.94
08:31:33|2383.94
08:31:34|2383.52
08:31:35|2383.
08:31:36|2382.45
08:31:37|2382.31
08:31:39|2381.99
08:31:40|2381.77
08:31:41|2381.77
08:31:42|2382.35
08:31:43|2382.99
08:31:44|2382.77
08:31:45|2383.24
08:31:46|2383.25
08:31:47|2382.98
08:31:48|2382.96
08:31:49|2382.69
08:31:49|2382.41
08:31:51|2382.41
08:31:52|2382.24
08:31:53|2381.33
08:31:54|2382.75
08:31:55|2382.75
08:31:56|2382.75
08:31:57|2382.85
08:31:58|2383.1
08:31:59|2382.93
08:32:00|2382.93
08:32:01|2382.05
08:32:02|2382.05
08:32:03|2382.05
08:32:04|2381.91
08:32:05|2381.34
08:32:06|2381.
08:32:07|2380.94
08:32:08|2381.85
08:32:09|2381.24
08:32:10|2381.24
08:32:11|2381.24
08:32:12|2381.49
08:32:13|2381.42
08:32:14|2381.11
08:32:15|2380.93
08:32:16|2380.93
08:32:17|2380.62
08:32:18|2381.68
08:32:19|2382.24
08:32:20|2382.24
08:32:21|2382.45
08:32:22|2382.85
08:32:23|2382.85
08:32:25|2383.03
08:32:26|2382.94
08:32:27|2383.
08:32:28|2383.
08:32:29|2382.58
08:32:30|2381.79
08:32:31|2381.99
08:32:33|2383.14
08:32:33|2383.14
08:32:34|2382.98
08:32:35|2382.31
08:32:36|2382.53
08:32:37|2381.69
08:32:38|2382.28
08:32:39|2382.28
08:32:40|2382.36
08:32:41|2382.05
08:32:42|2381.57
08:32:43|2380.82
08:32:44|2380.75
08:32:45|2381.05
08:32:46|2381.05
08:32:47|2382.53
08:32:48|2382.6
08:32:49|2381.43
08:32:50|2381.43
08:32:51|2382.67
08:32:52|2382.82
08:32:53|2382.82
08:32:54|2382.82
08:32:55|2382.83
08:32:56|2383.22
08:32:57|2383.48
08:32:58|2384.
08:32:59|2384.
08:33:00|2384.33
08:33:01|2384.97
08:33:02|2384.98
08:33:03|2384.28
08:33:04|2384.04
08:33:05|2383.41
08:33:06|2384.58
08:33:07|2384.26
08:33:08|2383.37
08:33:09|2383.76
08:33:10|2384.14
08:33:11|2383.06
08:33:12|2383.29
08:33:13|2384.3
08:33:14|2385.84
08:33:15|2386.26
08:33:16|2386.47
08:33:17|2386.23
08:33:18|2386.88
08:33:19|2387.27
08:33:20|2387.27
08:33:21|2386.28
08:33:22|2386.48
08:33:23|2386.71
08:33:25|2387.41
08:33:26|2386.99
08:33:27|2386.64
08:33:29|2386.64
08:33:30|2386.2
08:33:31|2387.
08:33:32|2386.76
08:33:33|2385.76
08:33:33|2384.88
08:33:35|2385.18
08:33:35|2385.5
08:33:37|2385.41
08:33:38|2385.84
08:33:39|2385.61
08:33:40|2385.61
08:33:41|2385.19
08:33:42|2386.71
08:33:43|2386.99
08:33:44|2387.23
08:33:45|2387.23
08:33:46|2387.32
08:33:47|2388.59
08:33:48|2387.56
08:33:49|2387.56
08:33:50|2387.56
08:33:51|2387.32
08:33:52|2387.
08:33:53|2386.3
08:33:54|2386.14
08:33:55|2385.95
08:33:56|2386.89
08:33:57|2387.41
08:33:58|2387.41
08:33:59|2387.66
08:34:00|2387.26
08:34:01|2387.26
08:34:02|2388.36
08:34:03|2387.78
08:34:04|2387.85
08:34:05|2387.85
08:34:06|2389.29
08:34:07|2390.4
08:34:08|2390.58
08:34:09|2392.
08:34:10|2392.63
08:34:11|2392.61
08:34:12|2392.01
08:34:13|2390.92
08:34:14|2391.21
08:34:15|2390.94
08:34:16|2390.27
08:34:17|2390.8
08:34:18|2390.57
08:34:19|2390.57
08:34:20|2390.31
08:34:21|2390.09
08:34:22|2389.61
08:34:23|2389.31
08:34:24|2389.31
08:34:26|2389.39
08:34:27|2388.54
08:34:28|2388.35
08:34:28|2388.33
08:34:30|2388.02
08:34:31|2388.69
08:34:32|2388.01
08:34:33|2388.
08:34:34|2388.
08:34:35|2388.76
08:34:36|2388.25
08:34:38|2387.74
08:34:38|2387.74
08:34:39|2387.94
08:34:40|2387.53
08:34:41|2387.14
08:34:42|2387.08
08:34:43|2387.08
08:34:44|2387.08
08:34:45|2387.11
08:34:46|2387.08
08:34:47|2387.08
08:34:48|2387.06
08:34:49|2388.36
08:34:50|2387.56
08:34:51|2387.73
08:34:52|2387.73
08:34:53|2387.59
08:34:54|2386.94
08:34:55|2386.94
08:34:56|2387.55
08:34:57|2386.52
08:34:58|2386.48
08:34:59|2386.14
08:35:00|2386.22
08:35:01|2386.22
08:35:02|2386.76
08:35:03|2386.72
08:35:04|2386.48
08:35:06|2386.13
08:35:06|2384.96
08:35:07|2385.66
08:35:08|2385.66
08:35:09|2385.48
08:35:11|2386.3
08:35:11|2386.02
08:35:12|2386.34
08:35:13|2386.71
08:35:14|2386.68
08:35:15|2386.47
08:35:16|2385.43
08:35:18|2385.17
08:35:18|2385.77
08:35:19|2385.74
08:35:21|2385.74
08:35:21|2385.36
08:35:22|2384.38
08:35:23|2386.
08:35:24|2384.72
08:35:25|2384.78
08:35:26|2384.28
08:35:27|2384.28
08:35:28|2383.96
08:35:29|2383.53
08:35:30|2382.97
08:35:32|2383.23
08:35:33|2383.81
08:35:34|2383.81
08:35:36|2383.87
08:35:36|2383.87
08:35:38|2383.34
08:35:39|2383.77
08:35:39|2383.77
08:35:41|2383.6
08:35:41|2383.6
08:35:43|2383.74
08:35:44|2384.55
08:35:45|2384.55
08:35:46|2384.66
08:35:46|2384.67
08:35:47|2384.67
08:35:49|2384.67
08:35:49|2384.67
08:35:50|2384.81
08:35:51|2384.81
08:35:53|2384.81
08:35:54|2384.62
08:35:55|2384.24
08:35:56|2384.24
08:35:57|2384.24
08:35:58|2384.24
08:35:59|2384.32
08:36:00|2383.92
08:36:01|2383.62
08:36:02|2384.
08:36:03|2383.95
08:36:04|2384.37
08:36:05|2384.37
08:36:06|2384.09
08:36:07|2384.09
08:36:08|2383.81
08:36:10|2383.81
08:36:10|2383.76
08:36:11|2383.77
08:36:12|2383.76
08:36:13|2383.53
08:36:14|2383.53
08:36:15|2383.53
08:36:17|2383.53
08:36:18|2383.53
08:36:19|2383.53
08:36:19|2382.83
08:36:21|2382.44
08:36:22|2382.91
08:36:23|2382.46
08:36:24|2382.42
08:36:25|2382.
08:36:26|2380.78
08:36:27|2380.72
08:36:28|2380.63
08:36:29|2381.02
08:36:30|2381.48
08:36:31|2381.21
08:36:32|2381.5
08:36:33|2381.37
08:36:34|2381.37
08:36:36|2381.38
08:36:36|2381.38
08:36:38|2381.26
08:36:38|2382.06
08:36:39|2382.35
08:36:41|2382.74
08:36:41|2382.14
08:36:43|2382.4
08:36:44|2382.15
08:36:45|2382.15
08:36:45|2382.66
08:36:46|2382.66
08:36:47|2381.79
08:36:48|2381.29
08:36:49|2381.51
08:36:50|2381.51
08:36:51|2381.51
08:36:52|2381.51
08:36:53|2381.19
08:36:54|2380.7
08:36:55|2381.24
08:36:57|2381.24
08:36:58|2381.24
08:36:59|2381.24
08:37:00|2380.98
08:37:01|2380.98
08:37:02|2380.72
08:37:03|2381.25
08:37:04|2381.61
08:37:05|2382.02
08:37:06|2381.86
08:37:08|2380.36
08:37:09|2381.29
08:37:10|2381.79
08:37:11|2378.11
08:37:12|2377.09
08:37:13|2378.41
08:37:14|2377.42
08:37:15|2378.02
08:37:16|2377.35
08:37:17|2377.31
08:37:18|2376.82
08:37:19|2376.41
08:37:20|2376.41
08:37:21|2376.31
08:37:22|2377.37
08:37:23|2376.04
08:37:24|2375.45
08:37:25|2375.09
08:37:26|2375.73
08:37:27|2375.95
08:37:28|2375.71
08:37:30|2374.1
08:37:30|2374.1
08:37:32|2374.14
08:37:33|2374.24
08:37:34|2373.72
08:37:35|2372.76
08:37:36|2371.86
08:37:38|2371.76
08:37:38|2371.83
08:37:39|2371.49
08:37:40|2371.49
08:37:41|2371.06
08:37:42|2371.76
08:37:43|2372.07
08:37:45|2371.47
08:37:45|2371.
08:37:47|2370.91
08:37:48|2370.75
08:37:48|2370.47
08:37:50|2370.67
08:37:51|2370.12
08:37:51|2370.88
08:37:52|2370.68
08:37:53|2370.71
08:37:55|2370.93
08:37:56|2372.28
08:37:57|2372.28
08:37:58|2372.5
08:37:59|2373.74
08:38:00|2372.75
08:38:01|2372.8
08:38:02|2372.8
08:38:03|2372.38
08:38:04|2371.41
08:38:05|2371.08
08:38:07|2370.22
08:38:07|2370.67
08:38:08|2370.03
08:38:09|2370.34
08:38:10|2370.51
08:38:11|2370.24
08:38:12|2369.22
08:38:13|2369.59
08:38:15|2369.22
08:38:16|2370.
08:38:16|2371.01
08:38:18|2370.2
08:38:18|2369.34
08:38:19|2370.56
08:38:21|2370.33
08:38:22|2370.33
08:38:22|2370.21
08:38:24|2370.3
08:38:25|2370.3
08:38:26|2370.56
08:38:27|2370.56
08:38:28|2370.57
08:38:30|2370.
08:38:30|2370.72
08:38:31|2370.2
08:38:32|2370.08
08:38:33|2370.37
08:38:34|2370.95
08:38:36|2371.12
08:38:37|2371.14
08:38:38|2371.14
08:38:39|2370.97
08:38:40|2370.97
08:38:41|2371.01
08:38:42|2371.47
08:38:43|2371.48
08:38:44|2370.73
08:38:45|2370.49
08:38:46|2370.68
08:38:47|2370.59
08:38:48|2371.34
08:38:49|2370.8
08:38:50|2370.8
08:38:51|2370.06
08:38:52|2370.3
08:38:53|2369.95
08:38:54|2369.75
08:38:55|2369.26
08:38:56|2368.96
08:38:57|2368.21
08:38:58|2368.21
08:38:59|2368.12
08:39:00|2368.37
08:39:01|2367.78
08:39:02|2368.32
08:39:03|2368.31
08:39:04|2368.31
08:39:05|2367.4
08:39:06|2367.05
08:39:07|2367.02
08:39:08|2366.77
08:39:09|2366.89
08:39:10|2367.65
08:39:11|2368.41
08:39:12|2368.41
08:39:13|2368.44
08:39:14|2368.44
08:39:15|2368.87
08:39:17|2370.95
08:39:17|2372.41
08:39:19|2371.62
08:39:20|2370.78
08:39:21|2371.25
08:39:21|2370.54
08:39:23|2370.43
08:39:24|2370.43
08:39:25|2369.94
08:39:26|2369.73
08:39:27|2369.91
08:39:29|2370.42
08:39:29|2370.42
08:39:31|2370.78
08:39:32|2371.91
08:39:33|2371.07
08:39:34|2371.3
08:39:35|2370.99
08:39:36|2371.31
08:39:37|2371.38
08:39:38|2370.99
08:39:39|2371.63
08:39:40|2371.36
08:39:42|2371.28
08:39:42|2371.29
08:39:43|2370.43
08:39:44|2370.4
08:39:45|2370.4
08:39:46|2369.6
08:39:47|2370.62
08:39:49|2370.62
08:39:50|2370.62
08:39:50|2370.19
08:39:51|2370.48
08:39:52|2370.48
08:39:53|2370.37
08:39:54|2369.55
08:39:55|2369.1
08:39:56|2369.26
08:39:58|2369.11
08:39:58|2369.57
08:39:59|2369.92
08:40:00|2370.46
08:40:02|2369.18
08:40:03|2369.58
08:40:04|2370.36
08:40:04|2370.36
08:40:05|2370.36
08:40:07|2370.45
08:40:07|2370.57
08:40:08|2372.24
08:40:10|2371.6
08:40:11|2372.31
08:40:12|2371.54
08:40:12|2369.96
08:40:14|2370.05
08:40:15|2370.58
08:40:16|2370.58
08:40:17|2370.32
08:40:18|2369.48
08:40:19|2369.04
08:40:20|2368.92
08:40:21|2368.92
08:40:22|2368.92
08:40:23|2368.47
08:40:24|2368.06
08:40:25|2368.49
08:40:26|2367.82
08:40:27|2367.75
08:40:28|2367.75
08:40:29|2367.38
08:40:30|2367.72
08:40:31|2365.74
08:40:32|2366.07
08:40:33|2366.3
08:40:34|2366.31
08:40:36|2366.01
08:40:37|2366.87
08:40:38|2367.03
08:40:39|2367.46
08:40:40|2367.26
08:40:41|2367.93
08:40:42|2367.93
08:40:43|2366.85
08:40:44|2366.81
08:40:45|2365.69
08:40:46|2367.02
08:40:47|2367.02
08:40:48|2366.37
08:40:49|2366.83
08:40:50|2366.83
08:40:51|2367.5
08:40:52|2368.15
08:40:53|2368.12
08:40:54|2368.31
08:40:55|2368.31
08:40:56|2368.58
08:40:57|2368.84
08:40:58|2368.84
08:40:59|2368.84
08:41:00|2367.95
08:41:01|2367.99
08:41:02|2367.99
08:41:03|2367.34
08:41:04|2367.26
08:41:05|2367.06
08:41:06|2367.06
08:41:07|2366.16
08:41:08|2366.34
08:41:09|2367.57
08:41:10|2367.94
08:41:11|2368.52
08:41:13|2368.29
08:41:13|2368.21
08:41:14|2367.39
08:41:15|2367.03
08:41:16|2367.63
08:41:17|2367.7
08:41:18|2367.9
08:41:19|2368.92
08:41:20|2369.99
08:41:21|2369.63
08:41:22|2369.63
08:41:23|2369.63
08:41:25|2369.71
08:41:26|2369.42
08:41:26|2368.99
08:41:27|2368.9
08:41:28|2368.78
08:41:29|2368.78
08:41:30|2369.1
08:41:32|2369.
08:41:32|2369.
08:41:34|2368.3
08:41:35|2368.3
08:41:36|2368.3
08:41:37|2369.1
08:41:38|2369.1
08:41:39|2368.56
08:41:41|2368.56
08:41:42|2368.16
08:41:42|2368.32
08:41:44|2367.5
08:41:45|2367.14
08:41:45|2367.52
08:41:46|2367.85
08:41:47|2367.56
08:41:48|2367.56
08:41:49|2367.57
08:41:50|2367.54
08:41:51|2367.5
08:41:53|2367.48
08:41:53|2367.62
08:41:55|2367.62
08:41:55|2368.26
08:41:56|2367.85
08:41:57|2367.85
08:41:59|2367.86
08:42:00|2367.83
08:42:01|2367.83
08:42:01|2367.9
08:42:03|2368.05
08:42:04|2368.05
08:42:05|2368.05
08:42:06|2368.28
08:42:07|2368.28
08:42:08|2368.15
08:42:09|2368.09
08:42:11|2368.1
08:42:11|2368.06
08:42:12|2368.12
08:42:14|2368.1
08:42:14|2368.16
08:42:15|2368.1
08:42:17|2368.1
08:42:17|2368.86
08:42:19|2368.87
08:42:19|2368.68
08:42:20|2368.8
08:42:22|2368.
08:42:23|2368.33
08:42:24|2368.83
08:42:24|2368.47
08:42:25|2367.39
08:42:26|2367.06
08:42:28|2367.04
08:42:28|2366.62
08:42:30|2366.62
08:42:31|2366.43
08:42:31|2366.35
08:42:32|2365.22
08:42:34|2365.55
08:42:35|2365.55
08:42:36|2365.51
08:42:37|2365.4
08:42:38|2365.49
08:42:39|2365.42
08:42:40|2365.52
08:42:41|2365.71
08:42:43|2366.35
08:42:43|2367.43
08:42:44|2367.43
08:42:45|2367.44
08:42:46|2368.07
08:42:47|2368.6
08:42:48|2368.4
08:42:49|2368.7
08:42:50|2368.7
08:42:51|2368.66
08:42:52|2368.66
08:42:53|2371.04
08:42:54|2371.25
08:42:55|2370.49
08:42:56|2370.14
08:42:57|2370.35
08:42:58|2371.14
08:42:59|2371.41
08:43:00|2371.16
08:43:01|2370.95
08:43:02|2370.76
08:43:03|2370.81
08:43:05|2370.95
08:43:05|2369.42
08:43:06|2369.06
08:43:08|2369.96
08:43:08|2370.19
08:43:10|2370.
08:43:10|2369.23
08:43:11|2370.69
08:43:13|2370.38
08:43:14|2370.32
08:43:15|2369.7
08:43:16|2369.7
08:43:17|2369.66
08:43:18|2369.38
08:43:19|2369.75
08:43:20|2369.99
08:43:21|2369.99
08:43:23|2369.69
08:43:23|2369.69
08:43:24|2369.39
08:43:25|2369.07
08:43:27|2369.27
08:43:28|2369.26
08:43:28|2369.37
08:43:29|2368.03
08:43:31|2368.
08:43:32|2368.74
08:43:33|2367.58
08:43:33|2367.58
08:43:35|2368.11
08:43:36|2368.11
08:43:37|2368.15
08:43:39|2367.7
08:43:40|2367.7
08:43:40|2367.52
08:43:42|2367.52
08:43:42|2367.52
08:43:44|2367.52
08:43:45|2367.5
08:43:46|2367.49
08:43:47|2367.78
08:43:48|2367.78
08:43:49|2367.78
08:43:50|2367.8
08:43:51|2367.8
08:43:52|2367.8
08:43:53|2367.68
08:43:54|2367.68
08:43:55|2367.78
08:43:56|2367.8
08:43:57|2367.66
08:43:58|2367.66
08:43:59|2367.8
08:44:00|2368.07
08:44:01|2368.07
08:44:02|2367.85
08:44:03|2367.85
08:44:04|2367.85
08:44:05|2368.18
08:44:06|2368.02
08:44:07|2368.39
08:44:09|2367.96
08:44:10|2368.45
08:44:10|2368.45
08:44:12|2368.49
08:44:12|2369.42
08:44:13|2369.16
08:44:14|2369.43
08:44:15|2369.36
08:44:17|2368.94
08:44:18|2368.94
08:44:19|2368.67
08:44:20|2368.67
08:44:21|2368.67
08:44:22|2368.45
08:44:22|2368.44
08:44:24|2368.44
08:44:25|2367.
08:44:26|2367.
08:44:27|2367.7
08:44:28|2369.36
08:44:29|2369.38
08:44:30|2368.82
08:44:31|2368.3
08:44:32|2367.71
08:44:33|2367.71
08:44:34|2368.29
08:44:35|2368.29
08:44:37|2368.87
08:44:38|2369.01
08:44:39|2369.16
08:44:40|2368.92
08:44:41|2368.84
08:44:41|2369.24
08:44:43|2369.5
08:44:44|2369.89
08:44:45|2370.
08:44:46|2370.
08:44:47|2370.25
08:44:47|2370.4
08:44:49|2370.53
08:44:49|2369.9
08:44:51|2369.9
08:44:52|2370.1
08:44:52|2370.1
08:44:53|2370.21
08:44:55|2370.21
08:44:56|2370.21
08:44:56|2370.21
08:44:57|2370.21
08:44:58|2369.41
08:44:59|2368.88
08:45:01|2368.49
08:45:02|2368.66
08:45:03|2368.
08:45:04|2367.16
08:45:05|2367.16
08:45:07|2366.12
08:45:08|2366.42
08:45:09|2366.64
08:45:10|2366.64
08:45:11|2366.64
08:45:12|2366.09
08:45:13|2365.95
08:45:14|2365.53
08:45:15|2365.51
08:45:16|2365.68
08:45:17|2365.68
08:45:18|2365.68
08:45:20|2365.5
08:45:20|2365.71
08:45:22|2365.56
08:45:22|2365.89
08:45:23|2365.66
08:45:24|2365.31
08:45:25|2366.9
08:45:26|2366.88
08:45:27|2366.49
08:45:28|2366.88
08:45:29|2366.76
08:45:30|2367.35
08:45:32|2367.35
08:45:32|2367.88
08:45:34|2368.
08:45:34|2368.29
08:45:36|2368.24
08:45:37|2369.34
08:45:38|2369.65
08:45:39|2369.48
08:45:40|2369.2
08:45:41|2369.2
08:45:42|2369.48
08:45:44|2368.87
08:45:44|2368.87
08:45:45|2367.83
08:45:46|2367.83
08:45:47|2367.51
08:45:48|2367.51
08:45:49|2368.12
08:45:50|2368.12
08:45:51|2368.46
08:45:52|2368.46
08:45:53|2368.46
08:45:55|2370.
08:45:56|2370.67
08:45:56|2370.67
08:45:57|2370.91
08:45:58|2370.92
08:46:00|2370.69
08:46:00|2370.91
08:46:02|2370.92
08:46:03|2371.42
08:46:04|2371.46
08:46:05|2371.46
08:46:07|2372.27
08:46:07|2372.57
08:46:08|2373.01
08:46:09|2374.03
08:46:10|2374.38
08:46:12|2374.16
08:46:12|2373.87
08:46:14|2373.77
08:46:14|2374.54
08:46:15|2374.54
08:46:16|2374.55
08:46:18|2373.71
08:46:18|2373.1
08:46:20|2371.35
08:46:21|2371.97
08:46:22|2371.09
08:46:23|2371.09
08:46:24|2370.27
08:46:25|2369.85
08:46:26|2369.85
08:46:27|2370.44
08:46:28|2370.42
08:46:29|2370.62
08:46:30|2371.07
08:46:31|2367.9
08:46:32|2368.27
08:46:33|2368.46
08:46:34|2367.97
08:46:35|2367.45
08:46:36|2367.46
08:46:37|2367.46
08:46:39|2367.7
08:46:39|2367.99
08:46:40|2368.39
08:46:41|2368.68
08:46:42|2369.44
08:46:43|2369.44
08:46:44|2369.
08:46:45|2369.
08:46:46|2368.94
08:46:48|2369.03
08:46:48|2369.35
08:46:50|2369.61
08:46:50|2370.24
08:46:51|2370.61
08:46:52|2370.88
08:46:54|2370.3
08:46:55|2370.3
08:46:55|2370.49
08:46:56|2370.49
08:46:57|2370.49
08:46:59|2370.81
08:46:59|2371.06
08:47:00|2371.43
08:47:02|2372.35
08:47:03|2372.69
08:47:03|2373.28
08:47:04|2372.63
08:47:06|2372.63
08:47:07|2373.94
08:47:07|2373.27
08:47:08|2373.34
08:47:09|2373.34
08:47:11|2373.34
08:47:12|2373.94
08:47:12|2373.65
08:47:14|2374.35
08:47:15|2374.56
08:47:16|2373.72
08:47:17|2374.45
08:47:18|2374.65
08:47:19|2374.86
08:47:20|2374.86
08:47:21|2375.04
08:47:22|2375.04
08:47:23|2375.52
08:47:24|2375.76
08:47:25|2377.76
08:47:27|2377.76
08:47:27|2376.28
08:47:28|2376.49
08:47:29|2376.3
08:47:30|2375.81
08:47:32|2374.98
08:47:32|2374.97
08:47:34|2374.93
08:47:34|2374.93
08:47:35|2374.92
08:47:36|2374.62
08:47:37|2374.26
08:47:39|2374.26
08:47:40|2375.13
08:47:40|2375.51
08:47:42|2375.6
08:47:44|2375.25
08:47:44|2374.37
08:47:45|2374.6
08:47:46|2374.6
08:47:48|2374.6
08:47:48|2374.6
08:47:49|2374.38
08:47:51|2374.24
08:47:52|2374.73
08:47:53|2374.81
08:47:53|2375.06
08:47:54|2375.06
08:47:56|2375.25
08:47:56|2375.21
08:47:58|2375.
08:47:58|2374.38
08:48:00|2374.
08:48:01|2373.82
08:48:01|2373.82
08:48:02|2372.93
08:48:04|2372.91
08:48:04|2372.6
08:48:05|2372.63
08:48:07|2373.48
08:48:08|2373.7
08:48:09|2373.48
08:48:10|2373.48
08:48:11|2373.44
08:48:12|2372.36
08:48:13|2373.13
08:48:14|2372.47
08:48:15|2372.47
08:48:16|2372.59
08:48:17|2372.59
08:48:18|2372.96
08:48:19|2372.99
08:48:20|2373.68
08:48:22|2373.7
08:48:23|2373.7
08:48:23|2373.7
08:48:25|2374.18
08:48:26|2374.51
08:48:27|2374.51
08:48:28|2374.96
08:48:29|2374.97
08:48:29|2374.97
08:48:31|2374.84
08:48:31|2374.98
08:48:33|2375.49
08:48:34|2375.59
08:48:35|2374.97
08:48:36|2374.97
08:48:37|2374.08
08:48:38|2374.07
08:48:39|2375.04
08:48:41|2375.41
08:48:41|2375.19
08:48:43|2375.75
08:48:44|2375.54
08:48:45|2375.54
08:48:45|2375.93
08:48:47|2375.73
08:48:47|2375.73
08:48:48|2375.52
08:48:50|2375.52
08:48:51|2375.3
08:48:52|2375.11
08:48:53|2375.11
08:48:53|2374.75
08:48:55|2374.28
08:48:56|2373.39
08:48:57|2374.8
08:48:58|2376.12
08:48:59|2376.49
08:49:00|2376.09
08:49:01|2376.6
08:49:02|2377.2
08:49:03|2376.85
08:49:04|2376.67
08:49:05|2377.34
08:49:06|2377.98
08:49:07|2379.21
08:49:08|2380.29
08:49:09|2380.99
08:49:11|2379.79
08:49:11|2379.68
08:49:13|2378.66
08:49:14|2378.66
08:49:14|2378.84
08:49:16|2378.45
08:49:17|2377.89
08:49:18|2377.36
08:49:19|2377.36
08:49:20|2380.1
08:49:21|2381.01
08:49:22|2379.01
08:49:23|2378.62
08:49:24|2378.79
08:49:25|2378.77
08:49:26|2379.53
08:49:27|2379.57
08:49:28|2378.89
08:49:29|2378.89
08:49:29|2377.54
08:49:30|2377.68
08:49:31|2378.04
08:49:33|2377.95
08:49:33|2378.59
08:49:35|2378.04
08:49:36|2378.26
08:49:37|2377.69
08:49:38|2378.78
08:49:39|2380.12
08:49:40|2378.41
08:49:41|2378.41
08:49:42|2379.42
08:49:43|2379.3
08:49:44|2379.
08:49:45|2379.22
08:49:46|2379.14
08:49:48|2379.23
08:49:49|2379.42
08:49:49|2378.99
08:49:51|2378.85
08:49:51|2377.48
08:49:52|2377.28
08:49:53|2378.32
08:49:55|2378.35
08:49:55|2378.35
08:49:57|2378.35
08:49:58|2378.65
08:49:58|2378.65
08:49:59|2379.56
08:50:01|2379.7
08:50:02|2378.57
08:50:03|2379.34
08:50:04|2378.59
08:50:05|2378.46
08:50:06|2378.63
08:50:08|2378.8
08:50:09|2379.01
08:50:10|2379.06
08:50:10|2378.78
08:50:11|2378.76
08:50:13|2378.95
08:50:13|2379.
08:50:15|2379.
08:50:16|2378.84
08:50:17|2378.84
08:50:18|2379.47
08:50:19|2378.8
08:50:20|2378.4
08:50:21|2378.29
08:50:22|2377.89
08:50:23|2377.42
08:50:24|2376.92
08:50:25|2376.97
08:50:26|2376.97
08:50:27|2376.97
08:50:28|2376.92
08:50:29|2376.71
08:50:30|2377.24
08:50:31|2377.24
08:50:32|2377.73
08:50:33|2377.11
08:50:34|2377.34
08:50:35|2377.85
08:50:36|2377.94
08:50:37|2377.98
08:50:38|2377.99
08:50:40|2378.
08:50:40|2378.
08:50:42|2378.01
08:50:43|2378.13
08:50:44|2378.13
08:50:45|2379.
08:50:46|2379.13
08:50:47|2378.61
08:50:48|2378.61
08:50:48|2378.61
08:50:50|2378.61
08:50:51|2377.94
08:50:51|2377.33
08:50:52|2377.1
08:50:54|2376.93
08:50:55|2376.49
08:50:56|2376.49
08:50:56|2380.82
08:50:58|2381.03
08:50:58|2382.88
08:51:00|2381.23
08:51:01|2380.79
08:51:01|2380.74
08:51:03|2380.19
08:51:04|2381.42
08:51:05|2380.86
08:51:06|2381.18
08:51:08|2379.9
08:51:08|2380.21
08:51:10|2380.21
08:51:11|2380.89
08:51:11|2381.
08:51:13|2380.95
08:51:14|2381.66
08:51:16|2385.
08:51:16|2385.17
08:51:17|2384.23
08:51:18|2383.46
08:51:19|2383.6
08:51:20|2383.58
08:51:21|2383.33
08:51:22|2383.16
08:51:23|2383.04
08:51:25|2383.3
08:51:25|2383.44
08:51:26|2383.48
08:51:27|2383.14
08:51:28|2383.14
08:51:30|2383.49
08:51:30|2383.66
08:51:31|2383.66
08:51:32|2383.4
08:51:33|2383.69
08:51:35|2382.17
08:51:36|2381.87
08:51:37|2381.49
08:51:37|2381.73
08:51:39|2381.97
08:51:40|2381.23
08:51:41|2381.7
08:51:42|2381.99
08:51:42|2382.44
08:51:44|2382.34
08:51:45|2382.34
08:51:47|2382.34
08:51:48|2382.26
08:51:49|2382.03
08:51:49|2382.03
08:51:50|2381.78
08:51:51|2381.78
08:51:52|2381.78
08:51:53|2381.78
08:51:55|2382.14
08:51:55|2381.97
08:51:56|2381.97
08:51:58|2385.21
08:51:58|2385.21
08:52:00|2385.91
08:52:00|2384.21
08:52:02|2384.67
08:52:02|2384.21
08:52:04|2383.59
08:52:04|2383.8
08:52:05|2384.03
08:52:06|2384.03
08:52:07|2385.69
08:52:08|2386.69
08:52:10|2388.99
08:52:11|2389.2
08:52:12|2390.16
08:52:13|2390.07
08:52:14|2388.22
08:52:15|2388.18
08:52:16|2389.42
08:52:17|2389.23
08:52:19|2388.73
08:52:19|2389.37
08:52:21|2388.91
08:52:22|2389.06
08:52:22|2390.
08:52:24|2391.37
08:52:25|2390.6
08:52:26|2389.75
08:52:26|2389.77
08:52:27|2389.77
08:52:29|2390.06
08:52:30|2389.63
08:52:31|2389.56
08:52:31|2389.01
08:52:33|2388.23
08:52:34|2387.76
08:52:35|2387.75
08:52:37|2386.14
08:52:37|2386.66
08:52:38|2385.87
08:52:39|2385.43
08:52:40|2385.
08:52:41|2384.72
08:52:42|2384.72
08:52:44|2384.45
08:52:45|2385.58
08:52:45|2385.31
08:52:47|2384.27
08:52:48|2385.24
08:52:48|2384.83
08:52:50|2385.85
08:52:50|2385.61
08:52:51|2385.11
08:52:53|2384.79
08:52:54|2385.01
08:52:55|2385.97
08:52:56|2386.17
08:52:57|2385.7
08:52:58|2385.7
08:52:59|2385.7
08:52:59|2385.45
08:53:01|2386.31
08:53:02|2387.55
08:53:03|2387.31
08:53:04|2387.54
08:53:05|2387.77
08:53:06|2387.77
08:53:07|2387.43
08:53:08|2387.06
08:53:09|2385.78
08:53:11|2384.77
08:53:11|2384.77
08:53:12|2384.77
08:53:13|2385.
08:53:15|2384.85
08:53:16|2384.85
08:53:16|2384.67
08:53:18|2385.24
08:53:18|2385.54
08:53:20|2385.17
08:53:21|2384.7
08:53:21|2384.51
08:53:23|2384.46
08:53:23|2383.96
08:53:25|2384.19
08:53:26|2384.19
08:53:27|2384.35
08:53:27|2384.35
08:53:29|2385.
08:53:30|2385.
08:53:31|2385.69
08:53:32|2385.97
08:53:33|2385.34
08:53:34|2385.13
08:53:35|2384.22
08:53:36|2384.72
08:53:37|2384.57
08:53:38|2384.54
08:53:40|2384.31
08:53:40|2384.31
08:53:41|2384.78
08:53:42|2385.18
08:53:43|2385.19
08:53:44|2385.19
08:53:45|2385.19
08:53:47|2385.73
08:53:48|2385.81
08:53:49|2385.78
08:53:50|2385.18
08:53:50|2385.74
08:53:52|2387.52
08:53:52|2387.52
08:53:53|2387.9
08:53:54|2387.91
08:53:55|2387.63
08:53:56|2386.97
08:53:57|2386.92
08:53:59|2386.02
08:54:00|2386.02
08:54:00|2385.96
08:54:01|2385.9
08:54:03|2385.47
08:54:04|2385.01
08:54:04|2384.5
08:54:06|2384.49
08:54:07|2383.98
08:54:08|2383.98
08:54:09|2383.98
08:54:10|2383.98
08:54:11|2383.98
08:54:12|2383.97
08:54:13|2383.98
08:54:14|2383.37
08:54:15|2383.23
08:54:16|2383.23
08:54:17|2383.32
08:54:18|2382.72
08:54:19|2382.13
08:54:20|2382.11
08:54:21|2382.12
08:54:22|2383.23
08:54:23|2383.24
08:54:24|2383.65
08:54:25|2383.25
08:54:26|2383.25
08:54:27|2382.74
08:54:28|2382.43
08:54:29|2382.47
08:54:30|2382.12
08:54:31|2382.6
08:54:32|2382.6
08:54:33|2383.01
08:54:34|2383.25
08:54:35|2383.07
08:54:36|2383.3
08:54:37|2383.07
08:54:38|2383.9
08:54:39|2382.95
08:54:40|2382.95
08:54:41|2382.94
08:54:42|2381.57
08:54:43|2381.57
08:54:44|2382.44
08:54:46|2382.44
08:54:47|2382.58
08:54:48|2382.33
08:54:49|2382.3
08:54:51|2381.65
08:54:51|2381.88
08:54:52|2381.88
08:54:53|2382.15
08:54:54|2382.15
08:54:55|2381.64
08:54:56|2381.01
08:54:57|2380.9
08:54:58|2381.46
08:54:59|2381.46
08:55:00|2381.72
08:55:01|2381.11
08:55:02|2381.35
08:55:03|2381.15
08:55:05|2380.78
08:55:05|2381.02
08:55:07|2381.38
08:55:07|2381.33
08:55:09|2381.32
08:55:09|2380.64
08:55:11|2380.64
08:55:12|2380.62
08:55:13|2380.62
08:55:13|2380.61
08:55:15|2381.11
08:55:16|2381.48
08:55:17|2381.17
08:55:18|2381.17
08:55:19|2380.35
08:55:20|2380.67
08:55:21|2380.67
08:55:22|2380.67
08:55:23|2379.92
08:55:24|2379.47
08:55:25|2379.29
08:55:26|2379.05
08:55:27|2378.81
08:55:28|2379.08
08:55:29|2379.67
08:55:30|2379.71
08:55:31|2380.25
08:55:32|2380.73
08:55:33|2379.04
08:55:34|2379.49
08:55:35|2380.39
08:55:37|2380.97
08:55:37|2380.96
08:55:39|2380.96
08:55:40|2380.71
08:55:40|2379.94
08:55:41|2379.94
08:55:42|2378.99
08:55:43|2379.65
08:55:44|2379.99
08:55:45|2379.99
08:55:47|2381.03
08:55:47|2381.03
08:55:48|2380.24
08:55:50|2380.34
08:55:51|2380.48
08:55:52|2381.45
08:55:53|2381.48
08:55:54|2381.95
08:55:55|2381.72
08:55:56|2381.72
08:55:58|2380.81
08:55:58|2380.64
08:56:00|2380.65
08:56:01|2380.55
08:56:02|2381.04
08:56:02|2381.44
08:56:04|2381.03
08:56:04|2380.59
08:56:05|2380.15
08:56:06|2380.15
08:56:07|2380.23
08:56:08|2380.2
08:56:09|2380.2
08:56:10|2380.19
08:56:12|2381.02
08:56:13|2381.02
08:56:14|2381.12
08:56:15|2381.12
08:56:16|2382.83
08:56:17|2383.59
08:56:18|2383.59
08:56:19|2382.91
08:56:20|2382.91
08:56:21|2382.39
08:56:22|2382.39
08:56:23|2383.43
08:56:25|2383.31
08:56:25|2383.58
08:56:27|2383.58
08:56:27|2382.91
08:56:28|2384.08
08:56:30|2384.22
08:56:31|2384.22
08:56:32|2382.39
08:56:33|2381.99
08:56:34|2381.64
08:56:34|2382.4
08:56:35|2382.11
08:56:36|2382.03
08:56:38|2382.03
08:56:38|2381.78
08:56:40|2381.54
08:56:41|2381.54
08:56:41|2381.34
08:56:42|2381.35
08:56:44|2381.19
08:56:45|2381.04
08:56:45|2381.12
08:56:46|2381.11
08:56:48|2381.7
08:56:50|2381.73
08:56:51|2381.54
08:56:51|2380.79
08:56:53|2380.55
08:56:54|2380.55
08:56:55|2380.55
08:56:55|2380.47
08:56:56|2380.67
08:56:57|2380.47
08:56:58|2380.44
08:57:00|2380.44
08:57:00|2380.78
08:57:01|2380.46
08:57:02|2380.46
08:57:03|2380.38
08:57:04|2380.61
08:57:05|2381.19
08:57:06|2381.19
08:57:07|2380.95
08:57:09|2381.1
08:57:09|2381.1
08:57:10|2381.97
08:57:12|2381.53
08:57:13|2381.53
08:57:14|2383.32
08:57:15|2383.37
08:57:16|2383.38
08:57:18|2383.33
08:57:18|2382.67
08:57:19|2383.17
08:57:20|2383.2
08:57:21|2382.79
08:57:22|2382.55
08:57:23|2382.26
08:57:24|2382.41
08:57:25|2382.25
08:57:27|2381.33
08:57:27|2381.33
08:57:28|2381.69
08:57:30|2381.76
08:57:31|2382.34
08:57:31|2382.81
08:57:32|2382.1
08:57:34|2382.88
08:57:34|2382.88
08:57:35|2382.88
08:57:37|2382.88
08:57:38|2383.08
08:57:39|2383.08
08:57:39|2383.75
08:57:41|2383.76
08:57:41|2384.7
08:57:42|2384.69
08:57:44|2384.7
08:57:45|2383.78
08:57:46|2383.77
08:57:47|2383.77
08:57:48|2383.77
08:57:48|2383.63
08:57:50|2383.63
08:57:50|2383.23
08:57:51|2383.35
08:57:52|2383.35
08:57:54|2382.61
08:57:55|2382.51
08:57:56|2382.52
08:57:57|2382.34
08:57:58|2382.01
08:57:59|2381.89
08:58:00|2382.54
08:58:02|2382.43
08:58:02|2382.38
08:58:04|2383.74
08:58:05|2384.47
08:58:06|2385.99
08:58:07|2387.35
08:58:08|2386.19
08:58:09|2386.33
08:58:10|2386.26
08:58:11|2385.83
08:58:12|2385.14
08:58:12|2384.15
08:58:14|2383.6
08:58:15|2384.33
08:58:16|2383.63
08:58:16|2383.63
08:58:17|2383.01
08:58:19|2383.01
08:58:20|2383.25
08:58:20|2383.69
08:58:22|2383.69
08:58:23|2383.69
08:58:24|2383.42
08:58:24|2383.42
08:58:26|2382.67
08:58:26|2382.67
08:58:28|2383.26
08:58:29|2383.7
08:58:31|2383.7
08:58:31|2384.05
08:58:32|2384.19
08:58:33|2384.19
08:58:34|2384.17
08:58:35|2383.44
08:58:36|2382.89
08:58:37|2382.88
08:58:38|2383.16
08:58:40|2382.55
08:58:40|2382.55
08:58:41|2382.55
08:58:42|2382.44
08:58:44|2383.01
08:58:45|2382.93
08:58:46|2382.88
08:58:47|2382.73
08:58:47|2382.73
08:58:49|2382.73
08:58:49|2382.87
08:58:51|2383.54
08:58:52|2383.9
08:58:53|2383.23
08:58:54|2383.41
08:58:55|2383.41
08:58:56|2383.55
08:58:58|2383.55
08:58:59|2383.06
08:58:59|2383.06
08:59:00|2382.89
08:59:02|2382.48
08:59:03|2382.43
08:59:05|2381.96
08:59:05|2381.78
08:59:06|2381.72
08:59:08|2381.72
08:59:09|2381.28
08:59:11|2381.28
08:59:11|2381.97
08:59:12|2381.97
08:59:13|2381.97
08:59:14|2381.67
08:59:15|2381.65
08:59:16|2381.65
08:59:17|2381.79
08:59:18|2381.79
08:59:19|2382.28
08:59:20|2381.57
08:59:21|2380.63
08:59:22|2380.78
08:59:23|2380.68
08:59:24|2380.63
08:59:26|2381.44
08:59:27|2381.82
08:59:27|2381.82
08:59:29|2381.98
08:59:30|2381.88
08:59:31|2381.88
08:59:32|2381.22
08:59:33|2380.82
08:59:34|2380.82
08:59:35|2380.27
08:59:36|2380.97
08:59:37|2381.33
08:59:38|2382.01
08:59:39|2382.3
08:59:40|2382.3
08:59:41|2382.3
08:59:42|2382.36
08:59:43|2382.68
08:59:44|2382.41
08:59:45|2382.41
08:59:46|2382.04
08:59:47|2382.04
08:59:48|2382.04
08:59:49|2382.04
08:59:50|2382.04
08:59:51|2382.49
08:59:52|2382.49
08:59:53|2382.23
08:59:54|2382.23
08:59:55|2382.23
08:59:56|2382.23
08:59:57|2383.14
08:59:58|2383.22
08:59:59|2382.96
09:00:00|2381.87
09:00:01|2381.58
09:00:03|2382.
09:00:03|2383.35
09:00:04|2383.35
09:00:06|2384.15
09:00:07|2384.71
09:00:08|2384.78
09:00:10|2385.65
09:00:10|2385.77
09:00:11|2385.56
09:00:13|2383.64
09:00:14|2383.64
09:00:15|2383.26
09:00:16|2382.5
09:00:17|2382.25
09:00:18|2381.7
09:00:19|2381.26
09:00:20|2381.27
09:00:22|2381.27
09:00:22|2381.27
09:00:23|2380.62
09:00:24|2380.31
09:00:25|2380.31
09:00:27|2379.84
09:00:28|2379.35
09:00:29|2379.35
09:00:29|2379.
09:00:30|2379.
09:00:32|2378.2
09:00:33|2378.4
09:00:34|2378.6
09:00:35|2377.88
09:00:36|2377.43
09:00:37|2376.89
09:00:38|2377.03
09:00:39|2377.31
09:00:40|2377.31
09:00:41|2377.14
09:00:42|2376.34
09:00:43|2376.32
09:00:44|2376.84
09:00:45|2376.61
09:00:46|2376.38
09:00:47|2376.05
09:00:48|2376.06
09:00:49|2376.06
09:00:50|2376.06
09:00:51|2376.05
09:00:53|2375.99
09:00:54|2375.47
09:00:55|2376.41
09:00:57|2376.62
09:00:58|2376.62
09:00:59|2376.62
09:01:00|2375.4
09:01:01|2375.4
09:01:03|2375.4
09:01:03|2376.
09:01:04|2376.
09:01:06|2377.99
09:01:07|2377.32
09:01:08|2376.55
09:01:09|2376.54
09:01:10|2376.54
09:01:11|2375.37
09:01:12|2375.99
09:01:13|2375.72
09:01:14|2376.26
09:01:15|2376.49
09:01:16|2376.49
09:01:17|2376.49
09:01:18|2377.23
09:01:19|2377.23
09:01:20|2375.97
09:01:21|2376.43
09:01:22|2376.52
09:01:24|2375.88
09:01:24|2375.59
09:01:25|2375.4
09:01:26|2375.25
09:01:27|2375.25
09:01:28|2375.38
09:01:29|2373.81
09:01:30|2375.22
09:01:31|2375.23
09:01:32|2374.11
09:01:33|2374.36
09:01:34|2374.17
09:01:35|2373.39
09:01:36|2374.13
09:01:37|2374.25
09:01:38|2374.37
09:01:39|2375.
09:01:40|2374.9
09:01:41|2374.9
09:01:42|2373.74
09:01:43|2374.27
09:01:44|2374.38
09:01:45|2373.95
09:01:46|2374.47
09:01:47|2374.47
09:01:48|2374.52
09:01:49|2374.52
09:01:50|2374.36
09:01:51|2374.41
09:01:53|2375.13
09:01:53|2374.8
09:01:55|2374.66
09:01:56|2374.89
09:01:57|2376.41
09:01:58|2376.18
09:01:59|2376.18
09:02:00|2376.18
09:02:01|2376.18
09:02:02|2377.1
09:02:03|2376.58
09:02:04|2376.64
09:02:05|2376.7
09:02:06|2377.37
09:02:08|2377.34
09:02:09|2376.87
09:02:10|2376.87
09:02:11|2377.09
09:02:12|2377.42
09:02:13|2377.42
09:02:14|2377.42
09:02:15|2376.92
09:02:16|2375.45
09:02:17|2375.95
09:02:18|2374.99
09:02:19|2376.5
09:02:21|2376.52
09:02:21|2376.56
09:02:22|2376.56
09:02:24|2376.88
09:02:24|2376.88
09:02:26|2377.11
09:02:27|2378.49
09:02:28|2378.09
09:02:29|2377.55
09:02:29|2377.55
09:02:31|2377.4
09:02:32|2379.04
09:02:33|2379.5
09:02:34|2379.11
09:02:35|2379.11
09:02:36|2379.11
09:02:36|2379.38
09:02:38|2378.31
09:02:39|2378.29
09:02:39|2378.54
09:02:41|2378.06
09:02:42|2377.52
09:02:43|2377.7
09:02:44|2378.39
09:02:46|2377.75
09:02:46|2378.05
09:02:47|2379.1
09:02:48|2378.98
09:02:49|2377.45
09:02:50|2377.83
09:02:51|2377.83
09:02:52|2377.83
09:02:54|2376.39
09:02:55|2377.21
09:02:56|2377.08
09:02:57|2376.78
09:02:59|2376.4
09:02:59|2376.63
09:03:01|2376.5
09:03:02|2376.5
09:03:03|2376.68
09:03:04|2376.65
09:03:05|2376.65
09:03:06|2376.65
09:03:07|2377.2
09:03:08|2377.16
09:03:09|2377.43
09:03:10|2377.21
09:03:11|2376.63
09:03:12|2376.63
09:03:13|2376.63
09:03:14|2376.67
09:03:15|2376.86
09:03:16|2378.39
09:03:17|2378.39
09:03:18|2377.53
09:03:19|2377.53
09:03:20|2377.53
09:03:21|2377.53
09:03:22|2377.81
09:03:23|2378.02
09:03:24|2378.71
09:03:26|2379.1
09:03:26|2378.88
09:03:27|2378.88
09:03:28|2379.11
09:03:29|2379.11
09:03:30|2379.14
09:03:31|2379.34
09:03:32|2378.92
09:03:33|2378.92
09:03:34|2378.92
09:03:35|2378.92
09:03:36|2378.61
09:03:37|2378.65
09:03:38|2378.65
09:03:39|2378.74
09:03:40|2380.62
09:03:42|2380.19
09:03:42|2380.45
09:03:44|2380.2
09:03:45|2379.69
09:03:45|2380.17
09:03:47|2380.17
09:03:48|2380.17
09:03:49|2379.4
09:03:49|2380.93
09:03:51|2380.
09:03:52|2379.74
09:03:52|2379.76
09:03:54|2379.76
09:03:54|2379.77
09:03:55|2379.77
09:03:57|2381.16
09:03:58|2379.98
09:03:59|2380.57
09:04:00|2380.57
09:04:01|2381.
09:04:03|2380.55
09:04:04|2380.55
09:04:05|2380.58
09:04:06|2379.94
09:04:06|2379.57
09:04:08|2380.54
09:04:09|2379.7
09:04:10|2379.56
09:04:11|2379.7
09:04:12|2379.18
09:04:13|2379.65
09:04:14|2379.82
09:04:15|2380.4
09:04:16|2380.58
09:04:17|2380.35
09:04:18|2380.03
09:04:19|2380.27
09:04:20|2380.6
09:04:21|2381.46
09:04:22|2381.58
09:04:23|2382.13
09:04:24|2382.86
09:04:25|2382.36
09:04:26|2382.87
09:04:27|2382.87
09:04:28|2382.73
09:04:29|2383.12
09:04:30|2382.07
09:04:31|2383.
09:04:32|2383.12
09:04:33|2382.64
09:04:34|2382.66
09:04:35|2382.66
09:04:36|2382.16
09:04:37|2382.51
09:04:38|2383.36
09:04:39|2383.31
09:04:40|2383.31
09:04:41|2383.17
09:04:42|2383.17
09:04:43|2383.12
09:04:44|2383.12
09:04:45|2383.31
09:04:46|2383.08
09:04:47|2382.64
09:04:48|2382.64
09:04:49|2382.08
09:04:50|2382.05
09:04:51|2382.05
09:04:52|2382.3
09:04:53|2383.77
09:04:54|2383.36
09:04:55|2383.01
09:04:56|2382.69
09:04:57|2383.76
09:04:59|2382.98
09:04:59|2382.98
09:05:00|2382.85
09:05:02|2382.94
09:05:02|2382.2
09:05:04|2381.69
09:05:05|2381.12
09:05:06|2381.07
09:05:07|2381.32
09:05:08|2381.44
09:05:09|2382.46
09:05:10|2383.04
09:05:11|2383.08
09:05:12|2383.63
09:05:13|2383.4
09:05:14|2383.37
09:05:15|2382.84
09:05:16|2382.98
09:05:17|2382.98
09:05:18|2382.98
09:05:19|2383.18
09:05:20|2383.45
09:05:21|2383.18
09:05:22|2382.33
09:05:23|2382.33
09:05:24|2382.81
09:05:25|2382.77
09:05:26|2383.52
09:05:27|2383.77
09:05:28|2383.84
09:05:29|2384.84
09:05:30|2385.24
09:05:31|2385.66
09:05:32|2385.77
09:05:33|2385.83
09:05:35|2384.84
09:05:35|2384.84
09:05:37|2384.81
09:05:37|2384.81
09:05:39|2385.29
09:05:40|2385.57
09:05:41|2385.57
09:05:42|2385.57
09:05:43|2385.33
09:05:44|2384.73
09:05:45|2384.87
09:05:46|2384.51
09:05:47|2385.15
09:05:47|2385.2
09:05:49|2385.2
09:05:49|2386.
09:05:51|2385.64
09:05:52|2385.64
09:05:53|2384.29
09:05:53|2383.57
09:05:54|2383.83
09:05:55|2384.43
09:05:56|2384.46
09:05:58|2385.42
09:05:59|2385.36
09:06:00|2385.54
09:06:01|2383.59
09:06:01|2384.54
09:06:03|2384.15
09:06:04|2383.6
09:06:05|2383.6
09:06:07|2382.59
09:06:07|2382.59
09:06:08|2382.84
09:06:09|2382.84
09:06:10|2382.84
09:06:11|2382.84
09:06:12|2382.68
09:06:13|2383.04
09:06:14|2382.45
09:06:15|2382.51
09:06:16|2382.73
09:06:17|2382.92
09:06:18|2382.92
09:06:19|2383.26
09:06:21|2383.43
09:06:22|2383.33
09:06:23|2383.33
09:06:24|2383.33
09:06:25|2383.2
09:06:26|2383.2
09:06:27|2383.2
09:06:28|2383.37
09:06:30|2383.37
09:06:30|2383.29
09:06:31|2383.29
09:06:32|2383.29
09:06:33|2382.88
09:06:34|2383.2
09:06:35|2382.68
09:06:36|2382.68
09:06:37|2383.79
09:06:38|2384.
09:06:39|2384.
09:06:40|2384.97
09:06:41|2384.97
09:06:42|2385.67
09:06:43|2385.92
09:06:44|2385.92
09:06:45|2385.7
09:06:46|2385.82
09:06:47|2385.82
09:06:48|2385.82
09:06:49|2385.66
09:06:50|2386.03
09:06:51|2386.03
09:06:52|2386.16
09:06:53|2386.41
09:06:54|2386.41
09:06:55|2388.59
09:06:56|2390.37
09:06:57|2389.86
09:06:58|2389.86
09:07:00|2391.75
09:07:00|2391.31
09:07:02|2390.93
09:07:03|2390.43
09:07:04|2391.24
09:07:06|2388.95
09:07:06|2389.4
09:07:07|2391.
09:07:08|2392.
09:07:10|2391.9
09:07:11|2391.29
09:07:11|2392.3
09:07:12|2392.59
09:07:14|2392.93
09:07:15|2393.83
09:07:16|2393.72
09:07:17|2395.
09:07:18|2394.49
09:07:19|2394.57
09:07:20|2394.53
09:07:21|2393.81
09:07:22|2393.92
09:07:24|2393.32
09:07:25|2392.47
09:07:25|2392.2
09:07:26|2393.63
09:07:27|2392.12
09:07:29|2392.58
09:07:29|2392.57
09:07:30|2393.18
09:07:32|2393.18
09:07:33|2393.35
09:07:34|2394.51
09:07:34|2394.51
09:07:36|2394.24
09:07:36|2393.69
09:07:38|2393.58
09:07:38|2394.26
09:07:40|2394.24
09:07:40|2394.28
09:07:41|2394.4
09:07:43|2394.4
09:07:43|2394.67
09:07:45|2394.56
09:07:46|2395.2
09:07:47|2395.18
09:07:47|2397.58
09:07:48|2396.89
09:07:49|2396.9
09:07:50|2397.27
09:07:51|2397.47
09:07:52|2397.39
09:07:54|2397.69
09:07:54|2399.12
09:07:55|2397.81
09:07:57|2397.42
09:07:58|2397.17
09:07:58|2397.
09:08:00|2399.17
09:08:00|2399.17
09:08:02|2398.2
09:08:03|2398.4
09:08:05|2398.69
09:08:05|2397.58
09:08:06|2398.39
09:08:07|2398.61
09:08:08|2397.47
09:08:09|2397.62
09:08:10|2398.11
09:08:11|2397.76
09:08:12|2397.76
09:08:13|2397.76
09:08:14|2397.41
09:08:15|2397.41
09:08:16|2397.4
09:08:18|2396.55
09:08:19|2396.11
09:08:20|2396.63
09:08:20|2397.22
09:08:21|2396.1
09:08:23|2395.34
09:08:24|2395.29
09:08:25|2395.
09:08:26|2394.51
09:08:27|2394.16
09:08:28|2394.12
09:08:29|2393.81
09:08:30|2393.62
09:08:31|2393.61
09:08:32|2393.18
09:08:33|2393.13
09:08:34|2393.13
09:08:35|2393.42
09:08:36|2393.42
09:08:37|2393.11
09:08:38|2393.11
09:08:39|2394.12
09:08:40|2394.07
09:08:41|2394.07
09:08:42|2394.07
09:08:43|2394.85
09:08:44|2396.28
09:08:45|2395.36
09:08:46|2394.61
09:08:47|2394.95
09:08:48|2394.95
09:08:49|2394.95
09:08:50|2394.64
09:08:51|2394.73
09:08:52|2394.82
09:08:53|2394.7
09:08:54|2394.4
09:08:56|2394.4
09:08:56|2394.4
09:08:58|2394.7
09:08:58|2394.97
09:09:00|2394.01
09:09:01|2394.01
09:09:02|2394.01
09:09:03|2393.73
09:09:04|2394.13
09:09:06|2394.13
09:09:07|2393.39
09:09:08|2394.13
09:09:08|2394.13
09:09:09|2393.62
09:09:10|2393.71
09:09:11|2393.58
09:09:13|2393.57
09:09:14|2393.56
09:09:15|2392.66
09:09:16|2392.65
09:09:17|2392.23
09:09:18|2392.12
09:09:19|2392.12
09:09:20|2392.57
09:09:21|2392.02
09:09:22|2392.02
09:09:23|2392.02
09:09:24|2392.58
09:09:25|2392.9
09:09:26|2392.38
09:09:27|2392.03
09:09:28|2392.03
09:09:29|2392.03
09:09:30|2392.01
09:09:31|2392.3
09:09:31|2392.67
09:09:33|2391.62
09:09:34|2391.24
09:09:35|2391.24
09:09:36|2391.23
09:09:36|2390.98
09:09:37|2390.55
09:09:38|2390.55
09:09:40|2390.44
09:09:40|2389.7
09:09:42|2389.17
09:09:42|2389.18
09:09:44|2389.18
09:09:45|2389.66
09:09:45|2390.04
09:09:46|2389.85
09:09:48|2389.9
09:09:49|2391.51
09:09:50|2391.51
09:09:50|2390.18
09:09:52|2390.78
09:09:52|2391.15
09:09:54|2391.15
09:09:54|2391.15
09:09:56|2391.15
09:09:56|2391.51
09:09:58|2391.49
09:09:59|2391.49
09:09:59|2391.61
09:10:01|2391.24
09:10:02|2391.63
09:10:03|2391.63
09:10:04|2390.92
09:10:05|2391.23
09:10:07|2392.
09:10:07|2392.
09:10:09|2392.61
09:10:10|2391.72
09:10:10|2391.56
09:10:12|2391.41
09:10:13|2390.85
09:10:14|2390.17
09:10:14|2390.74
09:10:16|2390.68
09:10:16|2390.68
09:10:17|2390.41
09:10:19|2390.41
09:10:20|2391.
09:10:21|2391.28
09:10:22|2390.8
09:10:23|2390.8
09:10:24|2391.47
09:10:25|2391.63
09:10:26|2391.31
09:10:27|2391.11
09:10:28|2390.61
09:10:29|2390.61
09:10:30|2390.36
09:10:31|2390.48
09:10:32|2390.24
09:10:33|2390.49
09:10:34|2390.01
09:10:35|2390.01
09:10:36|2390.59
09:10:37|2390.45
09:10:38|2390.45
09:10:39|2390.85
09:10:40|2390.85
09:10:41|2391.83
09:10:42|2391.82
09:10:43|2391.73
09:10:44|2391.54
09:10:45|2391.54
09:10:46|2391.99
09:10:47|2391.56
09:10:48|2391.56
09:10:49|2391.67
09:10:50|2391.3
09:10:51|2391.08
09:10:52|2391.46
09:10:53|2391.46
09:10:54|2391.56
09:10:55|2391.56
09:10:56|2392.
09:10:57|2392.2
09:10:58|2392.77
09:10:59|2392.84
09:11:00|2392.24
09:11:01|2391.61
09:11:02|2391.7
09:11:04|2391.79
09:11:05|2391.99
09:11:05|2391.98
09:11:06|2391.3
09:11:08|2391.96
09:11:09|2392.22
09:11:10|2392.2
09:11:11|2392.28
09:11:12|2392.29
09:11:13|2392.29
09:11:14|2392.26
09:11:15|2392.79
09:11:16|2392.48
09:11:17|2393.
09:11:19|2392.28
09:11:19|2392.64
09:11:20|2392.64
09:11:22|2391.98
09:11:23|2392.4
09:11:24|2392.4
09:11:25|2392.4
09:11:26|2392.4
09:11:26|2392.35
09:11:27|2392.46
09:11:29|2392.59
09:11:29|2392.59
09:11:30|2392.59
09:11:32|2392.06
09:11:32|2392.76
09:11:34|2392.84
09:11:35|2393.12
09:11:36|2393.25
09:11:37|2393.37
09:11:37|2393.07
09:11:39|2393.07
09:11:39|2393.07
09:11:40|2392.87
09:11:42|2392.75
09:11:42|2392.75
09:11:44|2392.65
09:11:45|2392.96
09:11:46|2392.95
09:11:46|2392.95
09:11:48|2392.95
09:11:49|2392.95
09:11:49|2392.64
09:11:50|2392.64
09:11:52|2392.64
09:11:52|2392.89
09:11:54|2392.89
09:11:55|2392.89
09:11:56|2393.1
09:11:57|2392.89
09:11:58|2392.28
09:11:59|2392.34
09:12:00|2392.34
09:12:00|2392.34
09:12:02|2392.13
09:12:03|2392.81
09:12:04|2392.24
09:12:05|2392.24
09:12:07|2392.84
09:12:07|2392.19
09:12:08|2392.76
09:12:10|2392.72
09:12:11|2392.7
09:12:12|2393.17
09:12:13|2392.75
09:12:14|2392.25
09:12:14|2392.25
09:12:16|2392.27
09:12:17|2392.25
09:12:18|2392.81
09:12:19|2392.96
09:12:20|2392.93
09:12:21|2392.89
09:12:22|2393.26
09:12:23|2393.26
09:12:25|2392.27
09:12:25|2392.25
09:12:26|2392.48
09:12:27|2392.77
09:12:28|2392.13
09:12:29|2392.13
09:12:30|2392.57
09:12:31|2393.03
09:12:32|2393.56
09:12:33|2393.14
09:12:34|2393.34
09:12:35|2393.34
09:12:36|2393.16
09:12:37|2393.16
09:12:38|2393.16
09:12:39|2393.16
09:12:40|2392.6
09:12:41|2392.6
09:12:42|2392.36
09:12:43|2392.25
09:12:44|2391.87
09:12:45|2392.2
09:12:46|2392.49
09:12:47|2392.85
09:12:48|2392.6
09:12:49|2392.13
09:12:50|2392.91
09:12:51|2392.46
09:12:52|2392.46
09:12:53|2392.42
09:12:54|2392.42
09:12:55|2392.5
09:12:56|2392.26
09:12:57|2392.26
09:12:58|2392.11
09:12:59|2392.11
09:13:00|2391.71
09:13:01|2391.89
09:13:02|2391.92
09:13:04|2392.09
09:13:04|2392.69
09:13:06|2392.71
09:13:07|2392.42
09:13:08|2392.41
09:13:09|2392.49
09:13:10|2392.12
09:13:11|2392.23
09:13:12|2392.17
09:13:13|2392.43
09:13:14|2392.55
09:13:15|2392.55
09:13:16|2390.
09:13:17|2389.18
09:13:18|2390.49
09:13:19|2390.38
09:13:21|2389.95
09:13:21|2390.74
09:13:23|2390.72
09:13:24|2390.72
09:13:25|2390.72
09:13:25|2390.72
09:13:26|2389.64
09:13:27|2389.09
09:13:29|2389.41
09:13:29|2389.15
09:13:30|2389.
09:13:32|2389.03
09:13:32|2389.42
09:13:33|2389.91
09:13:34|2389.4
09:13:35|2389.13
09:13:36|2389.01
09:13:38|2389.01
09:13:38|2388.99
09:13:40|2388.98
09:13:41|2388.54
09:13:42|2389.33
09:13:43|2389.94
09:13:44|2389.36
09:13:45|2389.37
09:13:46|2388.64
09:13:47|2388.63
09:13:47|2388.48
09:13:48|2389.4
09:13:49|2388.85
09:13:51|2389.23
09:13:51|2389.14
09:13:53|2389.38
09:13:53|2388.
09:13:55|2387.8
09:13:55|2389.8
09:13:57|2390.66
09:13:57|2389.87
09:13:58|2389.71
09:13:59|2389.71
09:14:00|2390.38
09:14:02|2390.03
09:14:03|2389.99
09:14:03|2389.99
09:14:05|2389.88
09:14:06|2390.1
09:14:07|2390.06
09:14:08|2389.59
09:14:09|2389.59
09:14:10|2389.59
09:14:11|2390.42
09:14:12|2389.18
09:14:13|2389.
09:14:14|2389.
09:14:15|2388.78
09:14:16|2388.78
09:14:17|2388.64
09:14:18|2388.05
09:14:19|2388.65
09:14:20|2388.82
09:14:21|2388.81
09:14:22|2388.63
09:14:23|2388.52
09:14:24|2388.52
09:14:25|2388.52
09:14:26|2388.64
09:14:27|2389.72
09:14:28|2390.2
09:14:29|2389.81
09:14:30|2389.48
09:14:31|2390.15
09:14:32|2389.75
09:14:33|2389.48
09:14:34|2390.97
09:14:35|2390.4
09:14:36|2390.82
09:14:37|2390.16
09:14:38|2390.16
09:14:39|2389.88
09:14:41|2390.38
09:14:41|2389.7
09:14:42|2390.38
09:14:43|2390.53
09:14:44|2390.33
09:14:45|2390.33
09:14:46|2390.49
09:14:47|2390.39
09:14:48|2390.05
09:14:49|2390.28
09:14:50|2390.52
09:14:52|2390.74
09:14:53|2390.39
09:14:54|2390.39
09:14:55|2390.34
09:14:56|2389.82
09:14:57|2390.34
09:14:57|2390.34
09:14:58|2390.34
09:15:00|2389.97
09:15:00|2389.62
09:15:02|2390.58
09:15:03|2390.72
09:15:04|2390.71
09:15:05|2390.65
09:15:06|2390.65
09:15:07|2390.65
09:15:08|2390.86
09:15:09|2390.86
09:15:10|2390.31
09:15:11|2390.58
09:15:12|2389.49
09:15:13|2389.97
09:15:14|2389.71
09:15:15|2389.71
09:15:16|2389.71
09:15:18|2389.86
09:15:18|2390.48
09:15:20|2390.48
09:15:20|2390.48
09:15:21|2390.
09:15:23|2390.64
09:15:23|2390.64
09:15:25|2390.71
09:15:26|2391.11
09:15:27|2391.11
09:15:28|2390.9
09:15:29|2390.9
09:15:30|2390.9
09:15:32|2390.78
09:15:32|2390.79
09:15:33|2390.78
09:15:34|2390.3
09:15:35|2389.87
09:15:36|2389.64
09:15:37|2389.64
09:15:38|2390.37
09:15:39|2390.64
09:15:40|2390.64
09:15:41|2391.45
09:15:42|2391.29
09:15:43|2390.64
09:15:44|2390.56
09:15:45|2390.56
09:15:46|2390.56
09:15:48|2390.64
09:15:48|2391.44
09:15:50|2391.38
09:15:50|2391.38
09:15:52|2391.04
09:15:53|2390.81
09:15:53|2390.76
09:15:55|2390.59
09:15:55|2390.59
09:15:56|2390.23
09:15:57|2390.23
09:15:59|2390.23
09:15:59|2390.31
09:16:01|2390.31
09:16:02|2389.75
09:16:03|2390.3
09:16:04|2389.8
09:16:05|2390.35
09:16:06|2389.97
09:16:07|2390.47
09:16:08|2390.83
09:16:10|2391.
09:16:10|2391.14
09:16:11|2390.81
09:16:13|2390.63
09:16:13|2390.29
09:16:14|2390.99
09:16:15|2390.8
09:16:17|2390.99
09:16:18|2390.99
09:16:19|2391.13
09:16:20|2390.17
09:16:21|2390.17
09:16:22|2390.39
09:16:23|2390.39
09:16:24|2390.11
09:16:26|2390.11
09:16:27|2390.11
09:16:27|2390.39
09:16:28|2390.28
09:16:29|2390.49
09:16:30|2390.49
09:16:32|2390.69
09:16:32|2390.34
09:16:33|2390.29
09:16:34|2390.32
09:16:35|2390.52
09:16:36|2390.52
09:16:37|2390.22
09:16:38|2390.22
09:16:39|2390.05
09:16:40|2390.05
09:16:41|2390.01
09:16:42|2390.21
09:16:43|2390.21
09:16:44|2390.44
09:16:45|2390.44
09:16:46|2390.98
09:16:47|2391.49
09:16:49|2391.26
09:16:49|2391.49
09:16:50|2391.17
09:16:51|2391.39
09:16:52|2390.55
09:16:54|2391.1
09:16:54|2391.45
09:16:55|2391.05
09:16:56|2391.05
09:16:57|2390.96
09:16:58|2390.82
09:16:59|2390.82
09:17:00|2390.82
09:17:01|2390.82
09:17:02|2390.54
09:17:03|2390.54
09:17:04|2390.73
09:17:05|2389.78
09:17:06|2389.73
09:17:07|2389.73
09:17:08|2389.97
09:17:09|2389.79
09:17:10|2389.79
09:17:11|2389.51
09:17:12|2389.71
09:17:14|2390.19
09:17:14|2390.
09:17:16|2390.
09:17:17|2390.22
09:17:18|2390.3
09:17:19|2390.3
09:17:20|2390.3
09:17:21|2390.4
09:17:22|2390.4
09:17:23|2390.4
09:17:24|2390.4
09:17:25|2390.36
09:17:26|2390.36
09:17:27|2390.28
09:17:29|2390.24
09:17:29|2390.23
09:17:30|2390.24
09:17:31|2390.33
09:17:32|2390.33
09:17:34|2390.75
09:17:34|2390.48
09:17:35|2390.48
09:17:36|2390.48
09:17:37|2390.48
09:17:38|2390.72
09:17:39|2391.03
09:17:41|2391.03
09:17:41|2390.79
09:17:43|2390.79
09:17:44|2390.79
09:17:45|2389.74
09:17:46|2389.73
09:17:47|2389.73
09:17:47|2389.73
09:17:49|2389.58
09:17:49|2389.83
09:17:51|2389.83
09:17:51|2391.49
09:17:52|2390.79
09:17:54|2390.79
09:17:54|2391.03
09:17:55|2391.01
09:17:56|2391.01
09:17:58|2390.92
09:17:58|2390.92
09:17:59|2390.92
09:18:00|2391.5
09:18:02|2391.15
09:18:02|2391.15
09:18:03|2391.15
09:18:05|2391.99
09:18:05|2391.99
09:18:07|2391.86
09:18:07|2391.86
09:18:08|2391.66
09:18:10|2391.12
09:18:11|2391.12
09:18:12|2391.85
09:18:13|2391.85
09:18:14|2392.61
09:18:16|2392.64
09:18:16|2392.64
09:18:18|2392.51
09:18:18|2392.3
09:18:20|2392.52
09:18:21|2392.48
09:18:22|2392.48
09:18:23|2391.67
09:18:24|2391.67
09:18:25|2392.03
09:18:26|2391.86
09:18:28|2391.86
09:18:29|2392.75
09:18:30|2392.21
09:18:31|2392.47
09:18:31|2392.27
09:18:33|2392.63
09:18:34|2392.63
09:18:35|2392.63
09:18:36|2392.48
09:18:37|2393.01
09:18:38|2393.01
09:18:39|2393.68
09:18:40|2393.59
09:18:41|2393.59
09:18:42|2393.59
09:18:43|2393.56
09:18:44|2393.64
09:18:45|2392.82
09:18:46|2392.82
09:18:47|2393.25
09:18:48|2393.23
09:18:49|2393.23
09:18:50|2393.36
09:18:51|2393.28
09:18:52|2392.68
09:18:53|2392.91
09:18:54|2392.91
09:18:55|2392.91
09:18:56|2392.91
09:18:57|2393.46
09:18:58|2393.41
09:18:59|2393.57
09:19:00|2393.57
09:19:01|2393.99
09:19:02|2393.93
09:19:04|2394.37
09:19:05|2393.53
09:19:06|2393.26
09:19:07|2394.22
09:19:08|2393.8
09:19:09|2393.8
09:19:10|2394.05
09:19:12|2393.68
09:19:12|2393.32
09:19:13|2393.4
09:19:14|2393.51
09:19:15|2393.77
09:19:17|2393.77
09:19:17|2393.51
09:19:18|2393.52
09:19:20|2393.5
09:19:21|2393.5
09:19:22|2393.28
09:19:22|2392.76
09:19:23|2392.76
09:19:25|2393.37
09:19:26|2393.37
09:19:27|2393.46
09:19:27|2394.03
09:19:28|2394.49
09:19:30|2394.49
09:19:30|2394.49
09:19:32|2395.13
09:19:33|2395.28
09:19:33|2395.13
09:19:34|2394.86
09:19:35|2394.6
09:19:36|2394.54
09:19:38|2394.42
09:19:39|2394.42
09:19:40|2394.42
09:19:41|2393.87
09:19:42|2394.1
09:19:43|2394.1
09:19:44|2393.99
09:19:45|2393.67
09:19:46|2393.79
09:19:47|2393.96
09:19:48|2393.46
09:19:49|2393.46
09:19:50|2393.28
09:19:51|2393.42
09:19:52|2393.42
09:19:53|2393.42
09:19:54|2393.73
09:19:55|2393.27
09:19:56|2393.01
09:19:57|2393.13
09:19:58|2392.99
09:19:59|2392.65
09:20:00|2392.43
09:20:01|2392.66
09:20:02|2392.4
09:20:03|2392.67
09:20:04|2392.64
09:20:05|2392.64
09:20:06|2392.73
09:20:07|2392.83
09:20:08|2392.92
09:20:09|2392.91
09:20:10|2392.85
09:20:12|2392.85
09:20:13|2392.64
09:20:13|2392.72
09:20:15|2393.45
09:20:16|2392.89
09:20:17|2393.06
09:20:18|2393.03
09:20:19|2393.03
09:20:21|2393.08
09:20:22|2393.35
09:20:23|2393.35
09:20:23|2393.17
09:20:25|2393.
09:20:26|2393.
09:20:27|2393.
09:20:27|2392.93
09:20:29|2392.93
09:20:30|2393.03
09:20:31|2392.62
09:20:32|2392.45
09:20:33|2392.45
09:20:34|2392.45
09:20:35|2392.59
09:20:36|2392.38
09:20:37|2392.38
09:20:38|2392.12
09:20:39|2392.06
09:20:40|2391.49
09:20:41|2391.39
09:20:43|2391.34
09:20:43|2391.34
09:20:44|2391.34
09:20:45|2391.34
09:20:46|2391.34
09:20:47|2391.18
09:20:48|2391.18
09:20:49|2391.18
09:20:50|2391.18
09:20:51|2391.31
09:20:52|2391.31
09:20:53|2391.31
09:20:54|2391.74
09:20:56|2391.86
09:20:56|2391.86
09:20:57|2391.95
09:20:58|2392.01
09:20:59|2392.64
09:21:00|2392.85
09:21:02|2392.69
09:21:03|2392.35
09:21:03|2392.35
09:21:04|2392.06
09:21:05|2392.06
09:21:06|2391.72
09:21:07|2391.72
09:21:09|2391.55
09:21:10|2391.54
09:21:11|2391.84
09:21:12|2391.97
09:21:13|2391.97
09:21:15|2390.45
09:21:15|2390.45
09:21:17|2391.18
09:21:17|2391.18
09:21:18|2390.7
09:21:20|2390.92
09:21:21|2391.32
09:21:21|2391.32
09:21:23|2391.73
09:21:23|2391.58
09:21:24|2391.58
09:21:26|2391.79
09:21:27|2391.79
09:21:28|2391.1
09:21:29|2391.1
09:21:30|2391.1
09:21:31|2392.37
09:21:32|2392.37
09:21:33|2392.54
09:21:34|2392.2
09:21:35|2392.2
09:21:36|2392.2
09:21:37|2392.2
09:21:38|2392.2
09:21:39|2392.2
09:21:41|2392.2
09:21:41|2392.5
09:21:42|2392.5
09:21:43|2392.14
09:21:44|2392.14
09:21:45|2392.14
09:21:46|2392.14
09:21:47|2393.
09:21:48|2393.48
09:21:49|2393.48
09:21:50|2393.2
09:21:51|2393.39
09:21:52|2393.72
09:21:53|2393.81
09:21:54|2394.03
09:21:55|2394.03
09:21:56|2394.03
09:21:57|2394.3
09:21:58|2394.38
09:21:59|2394.83
09:22:00|2394.41
09:22:01|2394.63
09:22:03|2394.34
09:22:03|2394.35
09:22:04|2394.34
09:22:05|2394.58
09:22:07|2394.91
09:22:08|2394.82
09:22:09|2395.07
09:22:10|2395.32
09:22:11|2395.65
09:22:11|2396.
09:22:13|2395.68
09:22:15|2395.66
09:22:15|2395.66
09:22:17|2395.85
09:22:18|2395.32
09:22:19|2395.32
09:22:20|2396.31
09:22:21|2395.88
09:22:22|2396.29
09:22:23|2396.16
09:22:24|2396.77
09:22:25|2396.6
09:22:26|2396.6
09:22:27|2396.56
09:22:28|2396.38
09:22:29|2396.46
09:22:30|2396.6
09:22:31|2396.8
09:22:32|2396.57
09:22:33|2396.57
09:22:34|2396.57
09:22:35|2396.57
09:22:36|2395.36
09:22:37|2396.62
09:22:38|2396.44
09:22:39|2396.44
09:22:40|2396.79
09:22:41|2397.32
09:22:42|2397.54
09:22:43|2396.59
09:22:44|2397.42
09:22:45|2397.21
09:22:46|2397.19
09:22:47|2397.18
09:22:48|2397.57
09:22:49|2397.54
09:22:50|2397.02
09:22:51|2396.94
09:22:52|2396.94
09:22:53|2396.94
09:22:54|2397.23
09:22:55|2396.91
09:22:56|2396.91
09:22:58|2396.53
09:22:58|2396.44
09:22:59|2396.44
09:23:01|2396.44
09:23:01|2396.41
09:23:03|2396.41
09:23:03|2396.47
09:23:04|2396.91
09:23:06|2396.54
09:23:06|2396.76
09:23:08|2396.9
09:23:08|2397.33
09:23:10|2397.34
09:23:10|2397.51
09:23:11|2397.42
09:23:12|2397.
09:23:14|2396.4
09:23:15|2396.6
09:23:15|2396.57
09:23:17|2397.17
09:23:18|2396.98
09:23:20|2396.98
09:23:20|2396.98
09:23:21|2396.98
09:23:22|2397.17
09:23:23|2396.97
09:23:25|2396.92
09:23:25|2396.92
09:23:26|2396.69
09:23:28|2396.
09:23:29|2395.72
09:23:29|2395.22
09:23:31|2395.22
09:23:31|2395.29
09:23:33|2395.53
09:23:33|2396.33
09:23:35|2395.75
09:23:35|2395.75
09:23:37|2396.09
09:23:38|2395.95
09:23:38|2395.91
09:23:39|2395.6
09:23:40|2395.4
09:23:41|2395.21
09:23:43|2395.21
09:23:43|2395.21
09:23:45|2394.49
09:23:45|2394.61
09:23:47|2394.75
09:23:47|2394.71
09:23:48|2395.
09:23:49|2394.99
09:23:51|2395.15
09:23:51|2395.11
09:23:52|2395.43
09:23:53|2395.56
09:23:54|2395.46
09:23:55|2395.39
09:23:56|2395.54
09:23:58|2394.64
09:23:59|2395.34
09:23:59|2395.51
09:24:00|2396.87
09:24:02|2397.49
09:24:03|2397.67
09:24:04|2397.67
09:24:05|2398.34
09:24:06|2399.08
09:24:06|2399.59
09:24:07|2400.7
09:24:08|2400.87
09:24:10|2402.12
09:24:11|2400.96
09:24:12|2400.76
09:24:13|2401.76
09:24:15|2401.99
09:24:15|2401.97
09:24:17|2401.4
09:24:17|2400.92
09:24:19|2402.24
09:24:20|2402.12
09:24:21|2402.45
09:24:22|2401.2
09:24:24|2402.12
09:24:25|2403.06
09:24:26|2403.92
09:24:26|2403.91
09:24:27|2405.06
09:24:29|2404.84
09:24:29|2406.1
09:24:30|2404.65
09:24:31|2403.53
09:24:33|2403.93
09:24:34|2404.59
09:24:35|2403.74
09:24:35|2403.28
09:24:36|2403.49
09:24:38|2404.15
09:24:39|2403.75
09:24:39|2404.13
09:24:40|2403.42
09:24:42|2403.41
09:24:43|2402.99
09:24:43|2402.99
09:24:45|2403.1
09:24:46|2402.99
09:24:47|2403.01
09:24:47|2404.
09:24:48|2403.48
09:24:49|2402.69
09:24:51|2402.44
09:24:52|2402.44
09:24:53|2402.44
09:24:54|2402.53
09:24:55|2401.86
09:24:56|2401.69
09:24:56|2401.85
09:24:57|2402.74
09:24:59|2402.74
09:25:00|2402.74
09:25:00|2402.75
09:25:01|2403.63
09:25:03|2403.69
09:25:04|2404.12
09:25:04|2404.37
09:25:06|2404.94
09:25:06|2404.92
09:25:07|2404.71
09:25:09|2405.04
09:25:10|2404.68
09:25:11|2403.44
09:25:12|2403.67
09:25:13|2404.2
09:25:14|2403.81
09:25:16|2403.68
09:25:16|2403.64
09:25:17|2403.43
09:25:18|2403.43
09:25:19|2403.2
09:25:20|2403.2
09:25:21|2403.3
09:25:22|2403.14
09:25:23|2403.14
09:25:24|2402.56
09:25:26|2402.39
09:25:27|2402.26
09:25:27|2402.26
09:25:29|2403.51
09:25:29|2403.24
09:25:31|2402.92
09:25:32|2402.7
09:25:33|2402.7
09:25:34|2402.15
09:25:36|2401.38
09:25:36|2401.01
09:25:37|2401.25
09:25:38|2401.24
09:25:39|2400.7
09:25:41|2401.02
09:25:41|2400.69
09:25:43|2400.69
09:25:44|2400.69
09:25:44|2399.76
09:25:46|2399.77
09:25:47|2400.
09:25:48|2400.
09:25:48|2400.
09:25:50|2399.54
09:25:50|2399.91
09:25:52|2400.22
09:25:52|2399.93
09:25:54|2399.42
09:25:54|2399.59
09:25:56|2399.59
09:25:56|2399.59
09:25:58|2399.37
09:25:59|2399.5
09:26:00|2400.
09:26:01|2399.76
09:26:02|2399.07
09:26:03|2399.07
09:26:04|2398.61
09:26:05|2398.61
09:26:06|2398.61
09:26:07|2398.61
09:26:09|2399.62
09:26:09|2401.02
09:26:10|2400.79
09:26:12|2399.71
09:26:12|2398.8
09:26:13|2400.32
09:26:14|2401.55
09:26:15|2401.35
09:26:17|2401.35
09:26:18|2401.95
09:26:19|2401.99
09:26:20|2402.24
09:26:21|2402.52
09:26:22|2402.4
09:26:23|2402.33
09:26:24|2402.04
09:26:25|2402.04
09:26:26|2402.48
09:26:27|2402.6
09:26:28|2402.77
09:26:29|2403.23
09:26:30|2403.54
09:26:31|2403.23
09:26:33|2403.23
09:26:33|2402.77
09:26:34|2403.15
09:26:35|2403.15
09:26:36|2402.73
09:26:37|2402.96
09:26:39|2402.99
09:26:39|2403.59
09:26:40|2402.99
09:26:41|2403.34
09:26:42|2403.44
09:26:43|2403.6
09:26:44|2403.58
09:26:45|2403.78
09:26:46|2403.42
09:26:47|2404.08
09:26:48|2404.07
09:26:49|2404.08
09:26:50|2404.08
09:26:51|2404.07
09:26:52|2403.69
09:26:53|2403.78
09:26:54|2403.37
09:26:55|2403.37
09:26:56|2402.99
09:26:57|2402.99
09:26:58|2403.01
09:26:59|2403.01
09:27:00|2403.32
09:27:01|2403.36
09:27:03|2403.97
09:27:04|2403.85
09:27:05|2403.72
09:27:06|2403.01
09:27:07|2403.99
09:27:08|2403.99
09:27:09|2403.89
09:27:09|2403.89
09:27:12|2404.12
09:27:12|2403.61
09:27:13|2404.18
09:27:14|2404.3
09:27:15|2403.72
09:27:17|2406.58
09:27:18|2407.16
09:27:19|2408.16
09:27:20|2409.65
09:27:20|2409.29
09:27:22|2408.91
09:27:23|2408.14
09:27:24|2408.13
09:27:25|2407.87
09:27:26|2407.11
09:27:27|2407.5
09:27:29|2408.2
09:27:30|2408.2
09:27:31|2408.24
09:27:31|2408.24
09:27:33|2408.24
09:27:34|2408.62
09:27:34|2408.62
09:27:36|2408.62
09:27:37|2407.61
09:27:37|2407.12
09:27:39|2407.36
09:27:40|2407.36
09:27:41|2407.36
09:27:41|2407.36
09:27:43|2407.54
09:27:44|2407.54
09:27:44|2407.56
09:27:46|2407.91
09:27:46|2407.91
09:27:47|2406.6
09:27:49|2407.35
09:27:49|2407.78
09:27:50|2407.48
09:27:51|2408.23
09:27:52|2408.17
09:27:54|2408.03
09:27:55|2408.03
09:27:56|2408.27
09:27:57|2408.27
09:27:58|2408.22
09:27:59|2408.21
09:28:00|2408.21
09:28:02|2407.31
09:28:02|2408.02
09:28:03|2408.51
09:28:04|2409.26
09:28:05|2409.46
09:28:06|2410.
09:28:07|2409.76
09:28:09|2409.75
09:28:09|2409.75
09:28:11|2409.3
09:28:11|2409.29
09:28:12|2409.4
09:28:14|2409.33
09:28:14|2409.33
09:28:15|2408.96
09:28:16|2408.94
09:28:17|2410.3
09:28:19|2409.82
09:28:20|2409.82
09:28:21|2409.68
09:28:23|2409.74
09:28:24|2410.54
09:28:25|2410.73
09:28:25|2409.94
09:28:26|2410.74
09:28:28|2410.76
09:28:28|2410.89
09:28:30|2410.74
09:28:31|2410.09
09:28:32|2410.
09:28:33|2410.
09:28:35|2409.99
09:28:35|2409.99
09:28:36|2410.
09:28:37|2410.
09:28:38|2410.
09:28:39|2409.4
09:28:41|2409.58
09:28:42|2407.94
09:28:43|2407.4
09:28:44|2407.5
09:28:45|2407.17
09:28:46|2407.85
09:28:46|2408.08
09:28:47|2408.07
09:28:49|2408.07
09:28:49|2407.84
09:28:50|2407.86
09:28:52|2408.09
09:28:52|2407.85
09:28:54|2407.18
09:28:54|2407.18
09:28:56|2407.22
09:28:57|2407.22
09:28:57|2407.72
09:28:59|2407.18
09:28:59|2407.56
09:29:00|2407.18
09:29:02|2407.52
09:29:03|2408.01
09:29:04|2408.36
09:29:05|2408.58
09:29:06|2407.73
09:29:06|2407.65
09:29:08|2406.78
09:29:09|2407.02
09:29:10|2406.78
09:29:11|2406.72
09:29:12|2406.72
09:29:13|2407.22
09:29:14|2407.15
09:29:16|2408.43
09:29:16|2408.43
09:29:17|2408.72
09:29:19|2408.75
09:29:20|2408.75
09:29:21|2408.52
09:29:22|2408.64
09:29:23|2409.04
09:29:24|2409.31
09:29:25|2408.15
09:29:27|2408.77
09:29:28|2408.3
09:29:29|2408.3
09:29:30|2408.3
09:29:31|2408.36
09:29:32|2408.36
09:29:33|2408.36
09:29:33|2408.35
09:29:34|2408.35
09:29:36|2408.35
09:29:36|2408.13
09:29:37|2407.58
09:29:38|2407.2
09:29:40|2407.81
09:29:40|2407.91
09:29:41|2408.01
09:29:42|2408.27
09:29:43|2408.06
09:29:45|2408.05
09:29:46|2408.05
09:29:47|2408.05
09:29:48|2408.05
09:29:49|2408.05
09:29:50|2408.05
09:29:50|2407.52
09:29:51|2407.48
09:29:52|2407.48
09:29:53|2408.06
09:29:54|2408.06
09:29:56|2408.23
09:29:56|2408.13
09:29:57|2408.27
09:29:59|2408.63
09:29:59|2408.61
09:30:00|2409.39
09:30:01|2409.35
09:30:03|2408.56
09:30:04|2408.56
09:30:04|2407.77
09:30:06|2407.51
09:30:07|2407.45
09:30:08|2407.
09:30:09|2407.14
09:30:10|2407.14
09:30:11|2407.14
09:30:12|2407.14
09:30:13|2407.52
09:30:14|2407.12
09:30:14|2406.98
09:30:15|2406.73
09:30:17|2406.43
09:30:17|2405.47
09:30:19|2405.91
09:30:20|2405.91
09:30:22|2405.43
09:30:22|2405.38
09:30:23|2403.82
09:30:24|2403.85
09:30:25|2404.45
09:30:26|2404.16
09:30:27|2404.46
09:30:29|2403.78
09:30:29|2403.79
09:30:30|2403.79
09:30:32|2404.09
09:30:32|2403.6
09:30:33|2403.9
09:30:34|2403.62
09:30:36|2403.51
09:30:37|2403.51
09:30:38|2402.75
09:30:39|2403.59
09:30:40|2403.59
09:30:41|2403.59
09:30:42|2403.59
09:30:43|2403.59
09:30:44|2402.62
09:30:45|2402.73
09:30:46|2402.29
09:30:47|2401.31
09:30:48|2402.21
09:30:49|2402.23
09:30:50|2402.23
09:30:51|2402.52
09:30:52|2402.88
09:30:53|2402.9
09:30:54|2402.85
09:30:55|2402.84
09:30:56|2402.35
09:30:57|2402.36
09:30:58|2402.48
09:30:59|2402.77
09:31:00|2402.77
09:31:01|2403.38
09:31:02|2403.8
09:31:03|2404.07
09:31:04|2404.37
09:31:05|2404.05
09:31:06|2404.05
09:31:07|2404.05
09:31:08|2403.11
09:31:10|2402.91
09:31:10|2403.19
09:31:12|2402.65
09:31:12|2402.66
09:31:14|2402.38
09:31:14|2402.38
09:31:15|2402.37
09:31:16|2402.37
09:31:18|2402.01
09:31:19|2401.68
09:31:20|2401.39
09:31:21|2400.64
09:31:22|2400.52
09:31:23|2400.35
09:31:25|2399.75
09:31:25|2399.61
09:31:27|2399.74
09:31:28|2399.79
09:31:29|2399.61
09:31:30|2399.61
09:31:31|2399.98
09:31:32|2400.52
09:31:33|2400.38
09:31:34|2400.27
09:31:35|2400.35
09:31:36|2400.55
09:31:37|2401.28
09:31:38|2401.96
09:31:39|2401.96
09:31:40|2401.95
09:31:41|2401.15
09:31:42|2401.09
09:31:43|2401.09
09:31:44|2401.09
09:31:45|2400.38
09:31:46|2400.36
09:31:47|2400.36
09:31:48|2400.32
09:31:49|2400.14
09:31:50|2400.48
09:31:51|2400.06
09:31:52|2400.03
09:31:53|2400.3
09:31:54|2400.72
09:31:55|2400.72
09:31:56|2401.53
09:31:57|2402.16
09:31:58|2401.26
09:31:59|2401.26
09:32:00|2403.38
09:32:01|2401.5
09:32:02|2401.22
09:32:03|2400.23
09:32:04|2400.23
09:32:05|2400.69
09:32:06|2400.42
09:32:07|2400.25
09:32:08|2401.29
09:32:10|2401.
09:32:10|2400.71
09:32:11|2400.71
09:32:12|2400.7
09:32:13|2400.7
09:32:14|2400.25
09:32:15|2400.26
09:32:16|2400.26
09:32:17|2400.43
09:32:18|2400.25
09:32:19|2399.89
09:32:20|2400.11
09:32:22|2400.25
09:32:23|2400.25
09:32:24|2400.64
09:32:26|2401.31
09:32:26|2401.55
09:32:28|2401.18
09:32:28|2400.25
09:32:30|2400.
09:32:31|2400.
09:32:32|2400.
09:32:33|2399.6
09:32:33|2399.6
09:32:34|2399.44
09:32:35|2399.44
09:32:37|2399.44
09:32:38|2399.44
09:32:39|2399.44
09:32:40|2399.44
09:32:41|2400.2
09:32:42|2399.85
09:32:44|2400.39
09:32:44|2400.39
09:32:45|2400.22
09:32:46|2400.09
09:32:47|2400.84
09:32:48|2401.18
09:32:49|2401.18
09:32:50|2401.16
09:32:51|2401.16
09:32:52|2401.16
09:32:53|2401.
09:32:54|2401.
09:32:55|2400.93
09:32:56|2400.93
09:32:57|2401.38
09:32:58|2401.83
09:32:59|2401.59
09:33:00|2401.59
09:33:01|2401.59
09:33:02|2401.48
09:33:03|2400.44
09:33:04|2400.
09:33:05|2398.55
09:33:06|2399.07
09:33:07|2399.56
09:33:08|2399.32
09:33:09|2398.49
09:33:10|2398.74
09:33:11|2398.91
09:33:12|2399.1
09:33:13|2399.09
09:33:15|2398.86
09:33:16|2398.86
09:33:17|2398.86
09:33:18|2398.86
09:33:19|2399.56
09:33:19|2399.7
09:33:21|2399.4
09:33:22|2399.4
09:33:23|2399.41
09:33:25|2399.99
09:33:26|2399.53
09:33:27|2398.97
09:33:28|2398.97
09:33:29|2398.94
09:33:29|2399.13
09:33:31|2399.17
09:33:32|2399.07
09:33:33|2398.93
09:33:34|2399.71
09:33:35|2399.29
09:33:36|2399.29
09:33:37|2399.25
09:33:38|2398.53
09:33:39|2398.7
09:33:40|2399.35
09:33:41|2399.35
09:33:42|2398.3
09:33:43|2398.31
09:33:44|2398.55
09:33:45|2399.36
09:33:46|2399.35
09:33:47|2399.09
09:33:48|2399.35
09:33:49|2399.35
09:33:50|2398.93
09:33:51|2398.72
09:33:52|2398.95
09:33:53|2398.95
09:33:54|2398.95
09:33:55|2398.99
09:33:56|2399.11
09:33:58|2398.82
09:33:58|2398.44
09:34:00|2397.93
09:34:00|2397.93
09:34:01|2397.93
09:34:02|2397.55
09:34:03|2397.52
09:34:04|2397.8
09:34:05|2397.8
09:34:06|2397.91
09:34:07|2397.91
09:34:08|2397.91
09:34:10|2397.91
09:34:11|2398.02
09:34:11|2398.58
09:34:12|2399.
09:34:14|2399.59
09:34:15|2399.59
09:34:16|2400.43
09:34:16|2400.43
09:34:18|2400.06
09:34:19|2399.78
09:34:20|2400.17
09:34:21|2400.17
09:34:22|2399.99
09:34:23|2400.75
09:34:24|2400.73
09:34:26|2400.91
09:34:26|2400.59
09:34:28|2399.72
09:34:28|2399.47
09:34:30|2399.28
09:34:31|2399.14
09:34:32|2400.42
09:34:33|2400.04
09:34:33|2399.92
09:34:35|2399.55
09:34:35|2399.51
09:34:37|2399.29
09:34:38|2399.99
09:34:38|2399.23
09:34:40|2399.58
09:34:41|2399.47
09:34:42|2399.48
09:34:43|2399.48
09:34:44|2399.48
09:34:45|2399.52
09:34:46|2399.52
09:34:47|2399.52
09:34:48|2399.91
09:34:48|2398.81
09:34:50|2399.93
09:34:51|2399.93
09:34:52|2400.38
09:34:53|2401.37
09:34:54|2401.35
09:34:55|2401.36
09:34:56|2401.36
09:34:57|2401.36
09:34:58|2401.36
09:34:59|2401.36
09:35:00|2401.36
09:35:01|2400.1
09:35:02|2400.11
09:35:03|2400.11
09:35:04|2400.23
09:35:05|2400.81
09:35:06|2400.18
09:35:07|2399.62
09:35:09|2399.79
09:35:09|2399.81
09:35:10|2399.81
09:35:12|2399.76
09:35:12|2399.48
09:35:14|2399.48
09:35:15|2399.48
09:35:15|2399.48
09:35:17|2399.48
09:35:18|2399.49
09:35:19|2399.45
09:35:19|2399.12
09:35:20|2399.12
09:35:22|2398.96
09:35:23|2398.46
09:35:24|2398.31
09:35:26|2398.32
09:35:27|2397.36
09:35:28|2397.32
09:35:29|2397.5
09:35:30|2397.36
09:35:30|2397.24
09:35:31|2396.64
09:35:33|2396.52
09:35:34|2395.35
09:35:35|2395.43
09:35:36|2395.8
09:35:37|2395.82
09:35:38|2395.82
09:35:40|2396.06
09:35:40|2396.06
09:35:41|2395.84
09:35:42|2395.84
09:35:43|2396.28
09:35:44|2396.98
09:35:45|2396.98
09:35:46|2397.01
09:35:47|2397.28
09:35:48|2397.19
09:35:49|2397.19
09:35:50|2397.19
09:35:51|2397.12
09:35:52|2397.2
09:35:53|2397.13
09:35:54|2397.13
09:35:55|2397.09
09:35:56|2397.25
09:35:57|2397.58
09:35:58|2397.58
09:35:59|2397.41
09:36:00|2397.41
09:36:01|2397.41
09:36:02|2396.85
09:36:03|2396.51
09:36:05|2395.39
09:36:06|2395.39
09:36:07|2395.06
09:36:07|2395.01
09:36:08|2395.06
09:36:10|2395.39
09:36:11|2395.99
09:36:12|2395.31
09:36:13|2395.31
09:36:14|2395.15
09:36:15|2395.15
09:36:16|2395.03
09:36:17|2395.03
09:36:19|2394.98
09:36:19|2394.98
09:36:20|2394.98
09:36:21|2395.39
09:36:22|2395.39
09:36:23|2395.3
09:36:24|2395.3
09:36:26|2394.92
09:36:27|2394.92
09:36:28|2394.92
09:36:29|2394.6
09:36:30|2394.48
09:36:31|2394.49
09:36:32|2394.
09:36:33|2394.2
09:36:34|2394.21
09:36:35|2394.28
09:36:36|2395.04
09:36:37|2395.49
09:36:39|2396.6
09:36:39|2396.32
09:36:41|2396.62
09:36:41|2396.62
09:36:42|2396.62
09:36:43|2396.58
09:36:44|2395.93
09:36:45|2395.72
09:36:46|2395.49
09:36:47|2395.09
09:36:48|2395.09
09:36:49|2395.37
09:36:50|2395.23
09:36:51|2395.81
09:36:52|2395.81
09:36:54|2395.18
09:36:54|2395.18
09:36:56|2395.41
09:36:56|2395.36
09:36:57|2395.17
09:36:58|2394.68
09:36:59|2394.72
09:37:01|2394.85
09:37:01|2394.85
09:37:02|2395.
09:37:03|2395.
09:37:05|2395.19
09:37:06|2395.28
09:37:07|2395.28
09:37:08|2396.33
09:37:09|2396.33
09:37:09|2396.86
09:37:11|2396.86
09:37:12|2396.91
09:37:12|2396.7
09:37:13|2397.94
09:37:14|2397.28
09:37:16|2397.54
09:37:17|2397.18
09:37:17|2397.18
09:37:19|2397.18
09:37:19|2398.46
09:37:20|2398.46
09:37:21|2398.46
09:37:22|2397.64
09:37:23|2398.
09:37:25|2397.94
09:37:26|2397.94
09:37:27|2397.69
09:37:28|2397.69
09:37:29|2397.6
09:37:30|2397.6
09:37:31|2397.6
09:37:32|2397.6
09:37:34|2396.12
09:37:35|2396.12
09:37:36|2396.12
09:37:37|2396.12
09:37:38|2396.
09:37:38|2395.46
09:37:40|2395.41
09:37:41|2395.49
09:37:42|2395.59
09:37:43|2395.59
09:37:44|2395.78
09:37:45|2395.9
09:37:47|2395.62
09:37:47|2395.62
09:37:48|2395.62
09:37:49|2395.26
09:37:50|2395.26
09:37:51|2395.26
09:37:52|2395.79
09:37:53|2396.72
09:37:54|2397.1
09:37:55|2396.93
09:37:56|2396.93
09:37:57|2396.6
09:37:58|2396.6
09:37:59|2396.42
09:38:00|2396.42
09:38:01|2396.58
09:38:02|2396.58
09:38:04|2396.62
09:38:05|2396.66
09:38:06|2396.66
09:38:07|2397.
09:38:08|2397.56
09:38:10|2396.59
09:38:10|2396.72
09:38:11|2396.78
09:38:13|2396.94
09:38:14|2396.94
09:38:14|2397.32
09:38:15|2397.32
09:38:16|2396.87
09:38:17|2396.86
09:38:18|2396.86
09:38:20|2396.96
09:38:20|2396.58
09:38:21|2396.01
09:38:22|2395.56
09:38:24|2395.2
09:38:25|2395.42
09:38:25|2395.42
09:38:26|2395.32
09:38:28|2395.31
09:38:29|2395.13
09:38:31|2394.55
09:38:32|2394.7
09:38:33|2394.78
09:38:34|2394.77
09:38:35|2394.58
09:38:36|2393.11
09:38:37|2393.01
09:38:37|2393.26
09:38:38|2393.26
09:38:39|2393.13
09:38:40|2393.13
09:38:41|2393.05
09:38:43|2393.
09:38:43|2393.05
09:38:45|2393.21
09:38:46|2393.21
09:38:46|2393.21
09:38:48|2393.21
09:38:49|2393.13
09:38:49|2393.04
09:38:50|2393.04
09:38:51|2393.04
09:38:52|2393.04
09:38:53|2393.04
09:38:55|2393.04
09:38:56|2393.04
09:38:56|2393.
09:38:58|2393.
09:38:58|2392.85
09:39:00|2392.2
09:39:01|2392.2
09:39:02|2392.
09:39:03|2392.
09:39:04|2392.
09:39:05|2393.38
09:39:07|2394.45
09:39:08|2394.23
09:39:08|2394.34
09:39:10|2394.45
09:39:10|2394.34
09:39:11|2394.22
09:39:13|2393.19
09:39:13|2393.72
09:39:15|2393.72
09:39:16|2393.69
09:39:17|2393.85
09:39:18|2393.85
09:39:19|2393.85
09:39:20|2394.3
09:39:20|2394.71
09:39:22|2394.77
09:39:23|2395.39
09:39:24|2395.75
09:39:25|2395.07
09:39:26|2395.07
09:39:27|2395.07
09:39:28|2395.07
09:39:29|2395.07
09:39:31|2395.88
09:39:32|2394.93
09:39:32|2394.92
09:39:34|2394.92
09:39:34|2394.42
09:39:36|2394.42
09:39:36|2394.26
09:39:38|2394.27
09:39:39|2394.27
09:39:40|2393.73
09:39:42|2393.88
09:39:42|2394.
09:39:43|2394.
09:39:44|2394.21
09:39:45|2394.21
09:39:46|2394.3
09:39:47|2394.56
09:39:48|2394.49
09:39:49|2394.42
09:39:50|2394.42
09:39:52|2394.42
09:39:52|2394.57
09:39:53|2394.92
09:39:54|2394.92
09:39:55|2394.96
09:39:56|2394.54
09:39:58|2394.54
09:39:58|2394.42
09:39:59|2394.97
09:40:00|2394.97
09:40:02|2395.16
09:40:03|2395.26
09:40:04|2395.27
09:40:05|2395.13
09:40:06|2395.3
09:40:07|2395.99
09:40:08|2396.
09:40:09|2396.72
09:40:10|2396.74
09:40:11|2396.74
09:40:12|2396.62
09:40:13|2396.61
09:40:14|2397.02
09:40:15|2396.88
09:40:16|2396.68
09:40:17|2396.68
09:40:18|2397.01
09:40:20|2396.6
09:40:20|2396.6
09:40:21|2396.6
09:40:22|2397.15
09:40:23|2398.59
09:40:24|2398.52
09:40:25|2398.59
09:40:26|2398.59
09:40:27|2398.61
09:40:28|2398.8
09:40:30|2397.59
09:40:31|2397.59
09:40:32|2397.59
09:40:33|2397.59
09:40:35|2397.81
09:40:35|2397.61
09:40:36|2396.84
09:40:37|2396.82
09:40:38|2396.82
09:40:40|2396.82
09:40:41|2396.82
09:40:41|2397.09
09:40:43|2397.09
09:40:44|2397.35
09:40:44|2397.35
09:40:45|2397.6
09:40:47|2397.81
09:40:47|2398.
09:40:49|2398.3
09:40:50|2398.3
09:40:50|2398.15
09:40:51|2398.15
09:40:52|2398.45
09:40:54|2398.45
09:40:54|2398.45
09:40:55|2398.45
09:40:57|2398.75
09:40:57|2398.62
09:40:58|2398.62
09:40:59|2397.9
09:41:00|2398.34
09:41:02|2397.61
09:41:03|2397.61
09:41:04|2397.61
09:41:05|2397.63
09:41:05|2396.7
09:41:07|2396.7
09:41:08|2396.25
09:41:08|2395.67
09:41:09|2395.17
09:41:11|2395.
09:41:12|2395.41
09:41:13|2395.14
09:41:14|2394.31
09:41:15|2394.14
09:41:16|2393.6
09:41:17|2393.25
09:41:18|2393.77
09:41:19|2393.01
09:41:20|2392.94
09:41:21|2392.81
09:41:22|2392.57
09:41:23|2392.32
09:41:24|2392.17
09:41:25|2392.1
09:41:26|2392.1
09:41:28|2392.1
09:41:29|2391.6
09:41:30|2391.59
09:41:31|2391.33
09:41:32|2390.96
09:41:34|2390.54
09:41:35|2390.54
09:41:35|2390.48
09:41:37|2391.
09:41:38|2390.6
09:41:39|2390.6
09:41:40|2390.84
09:41:41|2390.56
09:41:42|2390.49
09:41:43|2390.49
09:41:44|2390.7
09:41:45|2392.05
09:41:46|2392.06
09:41:47|2392.06
09:41:48|2392.06
09:41:49|2392.44
09:41:50|2392.68
09:41:51|2393.24
09:41:52|2393.08
09:41:53|2393.68
09:41:54|2393.67
09:41:56|2393.67
09:41:57|2392.06
09:41:57|2391.72
09:41:58|2391.72
09:41:59|2390.58
09:42:00|2390.56
09:42:01|2390.69
09:42:03|2390.69
09:42:03|2390.69
09:42:04|2390.93
09:42:06|2390.93
09:42:06|2390.93
09:42:08|2390.93
09:42:09|2390.93
09:42:09|2389.68
09:42:11|2389.21
09:42:11|2389.21
09:42:13|2389.21
09:42:14|2389.21
09:42:15|2389.01
09:42:16|2389.01
09:42:17|2389.01
09:42:18|2388.87
09:42:19|2388.87
09:42:20|2388.88
09:42:21|2388.14
09:42:22|2388.09
09:42:23|2387.65
09:42:24|2387.65
09:42:25|2387.74
09:42:26|2388.03
09:42:27|2387.
09:42:28|2387.46
09:42:29|2387.01
09:42:30|2386.9
09:42:31|2386.53
09:42:33|2386.53
09:42:34|2386.53
09:42:34|2387.01
09:42:35|2387.01
09:42:37|2387.
09:42:38|2386.19
09:42:38|2386.19
09:42:40|2386.19
09:42:41|2386.19
09:42:42|2387.15
09:42:43|2386.95
09:42:44|2385.
09:42:45|2385.27
09:42:46|2385.
09:42:47|2385.28
09:42:48|2385.28
09:42:49|2385.78
09:42:50|2385.78
09:42:51|2385.78
09:42:52|2385.01
09:42:53|2385.01
09:42:54|2385.61
09:42:55|2385.34
09:42:56|2385.45
09:42:57|2385.35
09:42:58|2387.23
09:42:59|2387.46
09:43:00|2387.7
09:43:01|2387.7
09:43:02|2387.7
09:43:03|2387.7
09:43:04|2387.36
09:43:05|2387.71
09:43:07|2387.37
09:43:07|2386.73
09:43:09|2387.69
09:43:09|2386.41
09:43:11|2386.67
09:43:11|2386.67
09:43:12|2386.36
09:43:14|2386.54
09:43:14|2386.54
09:43:16|2386.9
09:43:16|2387.05
09:43:17|2387.05
09:43:18|2386.73
09:43:20|2386.73
09:43:21|2386.73
09:43:22|2387.
09:43:23|2386.96
09:43:24|2384.53
09:43:25|2383.95
09:43:26|2384.37
09:43:27|2384.39
09:43:28|2383.99
09:43:29|2383.1
09:43:31|2383.01
09:43:31|2382.
09:43:33|2382.56
09:43:34|2382.28
09:43:35|2382.86
09:43:35|2382.01
09:43:37|2382.
09:43:38|2380.36
09:43:40|2380.97
09:43:40|2379.
09:43:42|2379.55
09:43:43|2379.7
09:43:43|2378.99
09:43:44|2379.32
09:43:45|2378.65
09:43:47|2378.7
09:43:47|2378.
09:43:48|2378.35
09:43:50|2378.59
09:43:51|2378.59
09:43:52|2379.03
09:43:53|2379.04
09:43:54|2378.
09:43:54|2378.84
09:43:56|2379.46
09:43:56|2379.45
09:43:57|2378.85
09:43:58|2378.78
09:43:59|2377.3
09:44:01|2377.31
09:44:02|2377.
09:44:02|2379.3
09:44:04|2379.7
09:44:05|2379.98
09:44:06|2378.78
09:44:07|2378.78
09:44:08|2378.78
09:44:09|2378.78
09:44:10|2378.78
09:44:11|2378.81
09:44:12|2378.98
09:44:13|2378.98
09:44:14|2379.
09:44:14|2378.83
09:44:16|2379.92
09:44:17|2379.96
09:44:18|2379.96
09:44:19|2379.97
09:44:20|2379.68
09:44:21|2379.68
09:44:22|2379.6
09:44:23|2378.22
09:44:24|2378.55
09:44:25|2378.55
09:44:26|2377.93
09:44:27|2377.86
09:44:28|2376.7
09:44:29|2376.48
09:44:30|2375.6
09:44:31|2375.61
09:44:32|2375.61
09:44:33|2375.59
09:44:34|2375.82
09:44:36|2375.43
09:44:36|2375.65
09:44:37|2375.57
09:44:39|2374.94
09:44:40|2374.94
09:44:41|2374.94
09:44:42|2371.94
09:44:43|2371.46
09:44:44|2373.87
09:44:45|2373.85
09:44:46|2374.71
09:44:47|2375.36
09:44:48|2375.65
09:44:49|2375.63
09:44:50|2375.18
09:44:51|2375.68
09:44:52|2375.54
09:44:53|2375.55
09:44:54|2375.55
09:44:55|2377.03
09:44:56|2377.32
09:44:57|2377.32
09:44:58|2377.64
09:44:59|2378.3
09:45:00|2377.99
09:45:01|2378.23
09:45:02|2378.1
09:45:03|2378.23
09:45:04|2378.75
09:45:05|2379.93
09:45:06|2380.19
09:45:07|2381.31
09:45:08|2382.63
09:45:09|2383.
09:45:10|2382.35
09:45:11|2381.78
09:45:12|2381.88
09:45:13|2381.77
09:45:14|2381.77
09:45:16|2381.74
09:45:17|2381.85
09:45:17|2382.09
09:45:19|2382.33
09:45:19|2382.55
09:45:20|2381.77
09:45:22|2380.74
09:45:23|2381.08
09:45:23|2381.07
09:45:25|2380.56
09:45:26|2380.57
09:45:27|2380.01
09:45:28|2379.38
09:45:29|2379.09
09:45:30|2378.84
09:45:31|2378.58
09:45:32|2378.07
09:45:33|2378.07
09:45:34|2378.58
09:45:35|2378.8
09:45:36|2378.8
09:45:38|2378.79
09:45:38|2378.89
09:45:39|2378.94
09:45:41|2379.13
09:45:41|2379.13
09:45:42|2379.14
09:45:43|2379.74
09:45:44|2379.16
09:45:45|2379.16
09:45:47|2379.35
09:45:48|2378.44
09:45:49|2378.56
09:45:49|2379.01
09:45:51|2379.38
09:45:51|2379.97
09:45:52|2379.85
09:45:54|2379.85
09:45:55|2379.85
09:45:55|2380.
09:45:56|2379.88
09:45:57|2379.88
09:45:58|2379.42
09:45:59|2379.14
09:46:00|2378.24
09:46:01|2378.79
09:46:02|2378.79
09:46:04|2378.79
09:46:05|2378.64
09:46:05|2377.88
09:46:07|2378.
09:46:08|2378.01
09:46:09|2377.39
09:46:10|2377.39
09:46:11|2377.39
09:46:11|2377.85
09:46:12|2377.93
09:46:13|2378.49
09:46:14|2378.49
09:46:15|2377.18
09:46:16|2377.18
09:46:17|2377.79
09:46:19|2377.2
09:46:20|2377.2
09:46:21|2377.
09:46:21|2373.22
09:46:23|2373.02
09:46:23|2373.81
09:46:25|2373.82
09:46:26|2372.9
09:46:27|2373.31
09:46:28|2372.5
09:46:29|2372.5
09:46:29|2371.13
09:46:31|2371.13
09:46:31|2371.55
09:46:33|2371.72
09:46:34|2371.69
09:46:34|2371.89
09:46:36|2372.65
09:46:38|2373.32
09:46:38|2373.35
09:46:40|2373.69
09:46:40|2373.13
09:46:41|2373.57
09:46:43|2373.67
09:46:43|2373.8
09:46:44|2373.8
09:46:45|2373.69
09:46:46|2372.86
09:46:48|2372.86
09:46:49|2372.97
09:46:49|2372.98
09:46:51|2372.98
09:46:51|2372.98
09:46:52|2373.19
09:46:54|2373.87
09:46:55|2373.87
09:46:56|2373.87
09:46:56|2373.35
09:46:57|2373.67
09:46:58|2373.95
09:47:00|2373.86
09:47:00|2373.61
09:47:01|2373.28
09:47:03|2373.29
09:47:04|2373.33
09:47:05|2373.33
09:47:06|2373.77
09:47:07|2373.61
09:47:07|2374.39
09:47:09|2373.55
09:47:10|2372.8
09:47:11|2373.07
09:47:12|2372.71
09:47:13|2372.82
09:47:14|2372.
09:47:15|2372.01
09:47:16|2372.19
09:47:17|2373.23
09:47:18|2373.23
09:47:19|2372.
09:47:20|2372.01
09:47:21|2371.59
09:47:22|2370.34
09:47:23|2370.34
09:47:24|2370.58
09:47:25|2370.58
09:47:26|2370.18
09:47:27|2370.06
09:47:28|2370.81
09:47:29|2370.6
09:47:30|2370.92
09:47:31|2370.92
09:47:32|2371.97
09:47:33|2372.41
09:47:34|2373.48
09:47:35|2373.46
09:47:36|2371.61
09:47:38|2373.06
09:47:38|2373.06
09:47:39|2372.64
09:47:41|2371.77
09:47:42|2372.99
09:47:42|2373.51
09:47:43|2373.56
09:47:45|2374.54
09:47:46|2374.54
09:47:47|2374.55
09:47:48|2374.55
09:47:48|2375.12
09:47:50|2374.94
09:47:51|2374.6
09:47:52|2374.9
09:47:53|2375.34
09:47:53|2375.48
09:47:55|2375.99
09:47:56|2375.79
09:47:57|2376.
09:47:58|2376.26
09:47:59|2376.27
09:48:01|2376.27
09:48:01|2376.64
09:48:02|2376.64
09:48:03|2376.64
09:48:04|2376.9
09:48:05|2376.91
09:48:06|2377.03
09:48:07|2376.5
09:48:08|2375.63
09:48:10|2376.07
09:48:10|2376.07
09:48:12|2376.07
09:48:13|2376.07
09:48:14|2376.24
09:48:15|2376.23
09:48:15|2376.24
09:48:17|2376.58
09:48:18|2377.04
09:48:18|2377.05
09:48:20|2377.55
09:48:21|2377.77
09:48:21|2377.77
09:48:23|2377.77
09:48:24|2377.6
09:48:25|2377.6
09:48:26|2377.2
09:48:27|2376.44
09:48:27|2376.48
09:48:29|2376.44
09:48:29|2375.97
09:48:30|2375.97
09:48:32|2375.21
09:48:33|2375.03
09:48:33|2374.99
09:48:34|2374.18
09:48:36|2374.18
09:48:37|2374.1
09:48:37|2374.1
09:48:38|2373.83
09:48:39|2373.83
09:48:41|2373.83
09:48:42|2374.69
09:48:43|2374.9
09:48:44|2374.9
09:48:45|2375.74
09:48:46|2375.45
09:48:47|2375.58
09:48:48|2375.76
09:48:50|2375.99
09:48:50|2375.76
09:48:51|2375.76
09:48:52|2375.89
09:48:53|2375.88
09:48:54|2375.88
09:48:55|2376.71
09:48:56|2374.7
09:48:57|2374.7
09:48:58|2375.74
09:48:59|2375.74
09:49:00|2376.02
09:49:01|2376.02
09:49:02|2376.46
09:49:03|2376.17
09:49:04|2376.17
09:49:05|2376.17
09:49:06|2376.01
09:49:08|2376.75
09:49:08|2376.75
09:49:09|2377.14
09:49:11|2377.83
09:49:12|2377.37
09:49:12|2378.
09:49:13|2378.
09:49:15|2377.56
09:49:15|2378.14
09:49:17|2378.2
09:49:18|2378.2
09:49:19|2378.2
09:49:20|2378.2
09:49:21|2378.18
09:49:22|2378.28
09:49:23|2378.49
09:49:24|2378.49
09:49:26|2377.53
09:49:26|2378.07
09:49:27|2378.4
09:49:28|2378.4
09:49:29|2379.82
09:49:30|2379.82
09:49:31|2379.41
09:49:32|2379.21
09:49:33|2379.4
09:49:34|2377.98
09:49:35|2378.13
09:49:36|2377.14
09:49:37|2377.
09:49:38|2377.05
09:49:39|2377.14
09:49:40|2377.74
09:49:42|2376.98
09:49:43|2376.98
09:49:44|2377.39
09:49:45|2377.39
09:49:46|2377.39
09:49:46|2377.32
09:49:48|2377.39
09:49:48|2377.39
09:49:50|2377.52
09:49:51|2377.5
09:49:52|2378.18
09:49:52|2378.63
09:49:54|2378.34
09:49:55|2378.31
09:49:56|2378.34
09:49:57|2377.94
09:49:57|2377.93
09:49:59|2377.93
09:49:59|2377.93
09:50:01|2377.93
09:50:02|2377.95
09:50:02|2378.3
09:50:04|2378.1
09:50:05|2378.55
09:50:07|2379.25
09:50:07|2378.93
09:50:09|2379.24
09:50:10|2380.
09:50:10|2379.41
09:50:12|2379.6
09:50:13|2379.46
09:50:14|2379.46
09:50:15|2379.53
09:50:16|2379.5
09:50:17|2379.33
09:50:18|2379.85
09:50:19|2380.28
09:50:20|2379.27
09:50:22|2379.46
09:50:23|2381.01
09:50:23|2381.06
09:50:24|2381.64
09:50:26|2381.31
09:50:27|2381.78
09:50:28|2382.11
09:50:29|2382.11
09:50:30|2381.87
09:50:30|2382.09
09:50:32|2380.75
09:50:33|2380.75
09:50:33|2381.34
09:50:35|2380.73
09:50:36|2380.73
09:50:37|2380.61
09:50:38|2381.04
09:50:38|2381.04
09:50:40|2381.04
09:50:42|2381.58
09:50:42|2381.67
09:50:44|2381.4
09:50:44|2381.25
09:50:45|2381.25
09:50:47|2381.25
09:50:48|2381.25
09:50:49|2380.27
09:50:49|2379.46
09:50:50|2379.3
09:50:52|2379.31
09:50:53|2378.81
09:50:54|2378.95
09:50:55|2378.95
09:50:56|2378.95
09:50:56|2378.97
09:50:58|2378.97
09:50:59|2378.97
09:51:00|2378.97
09:51:00|2378.97
09:51:02|2378.93
09:51:03|2379.79
09:51:04|2379.79
09:51:05|2379.99
09:51:05|2379.99
09:51:07|2379.69
09:51:08|2379.57
09:51:09|2379.42
09:51:11|2379.45
09:51:12|2379.45
09:51:12|2379.5
09:51:14|2379.5
09:51:14|2379.45
09:51:16|2379.32
09:51:17|2379.32
09:51:18|2379.32
09:51:19|2380.
09:51:20|2380.37
09:51:21|2380.37
09:51:21|2380.18
09:51:23|2380.38
09:51:24|2380.37
09:51:25|2380.57
09:51:26|2380.57
09:51:28|2380.32
09:51:29|2380.37
09:51:29|2379.84
09:51:30|2378.52
09:51:31|2378.61
09:51:33|2378.61
09:51:33|2378.24
09:51:35|2378.24
09:51:35|2378.
09:51:36|2377.74
09:51:37|2377.74
09:51:39|2377.74
09:51:39|2377.74
09:51:41|2378.72
09:51:42|2378.48
09:51:43|2378.48
09:51:45|2378.24
09:51:45|2378.24
09:51:46|2377.44
09:51:47|2377.41
09:51:48|2377.41
09:51:49|2376.11
09:51:50|2376.09
09:51:51|2376.03
09:51:52|2377.19
09:51:53|2377.19
09:51:54|2376.93
09:51:55|2376.93
09:51:56|2376.93
09:51:57|2377.29
09:51:58|2377.66
09:51:59|2377.39
09:52:00|2377.35
09:52:01|2377.4
09:52:02|2377.58
09:52:03|2378.55
09:52:04|2378.9
09:52:05|2378.5
09:52:06|2379.21
09:52:08|2379.1
09:52:09|2379.1
09:52:09|2378.97
09:52:10|2377.94
09:52:12|2377.94
09:52:13|2377.97
09:52:14|2378.18
09:52:14|2378.22
09:52:16|2378.52
09:52:17|2377.92
09:52:18|2377.93
09:52:19|2377.92
09:52:20|2377.92
09:52:21|2377.92
09:52:23|2377.28
09:52:23|2377.28
09:52:24|2377.11
09:52:25|2377.11
09:52:26|2377.11
09:52:27|2377.11
09:52:28|2376.82
09:52:29|2377.55
09:52:30|2377.54
09:52:31|2377.14
09:52:32|2377.14
09:52:33|2377.14
09:52:34|2377.12
09:52:35|2377.07
09:52:36|2376.82
09:52:37|2376.82
09:52:38|2376.74
09:52:39|2376.74
09:52:40|2376.65
09:52:42|2376.29
09:52:43|2377.11
09:52:44|2377.11
09:52:45|2377.11
09:52:46|2377.24
09:52:47|2377.64
09:52:48|2377.74
09:52:49|2377.74
09:52:50|2377.74
09:52:51|2377.74
09:52:52|2377.64
09:52:53|2377.64
09:52:54|2378.
09:52:55|2378.
09:52:56|2377.98
09:52:57|2377.11
09:52:59|2377.11
09:52:59|2377.11
09:53:00|2377.11
09:53:01|2377.11
09:53:02|2377.8
09:53:03|2377.81
09:53:04|2377.76
09:53:05|2376.59
09:53:06|2375.77
09:53:07|2375.77
09:53:08|2375.39
09:53:09|2375.33
09:53:10|2375.88
09:53:11|2376.07
09:53:12|2375.85
09:53:13|2375.85
09:53:14|2375.16
09:53:15|2374.98
09:53:16|2375.07
09:53:17|2375.07
09:53:18|2374.52
09:53:19|2374.81
09:53:20|2374.51
09:53:21|2374.17
09:53:22|2373.63
09:53:23|2373.31
09:53:24|2374.71
09:53:25|2374.92
09:53:26|2374.92
09:53:27|2374.92
09:53:28|2375.33
09:53:29|2375.49
09:53:30|2375.67
09:53:31|2375.68
09:53:32|2376.34
09:53:33|2376.62
09:53:34|2376.62
09:53:35|2376.65
09:53:36|2376.5
09:53:37|2376.18
09:53:38|2376.41
09:53:39|2376.02
09:53:40|2375.
09:53:41|2375.
09:53:43|2375.92
09:53:43|2375.92
09:53:44|2376.01
09:53:45|2376.01
09:53:47|2376.01
09:53:47|2376.67
09:53:48|2377.
09:53:50|2377.
09:53:50|2376.87
09:53:51|2376.87
09:53:52|2376.76
09:53:53|2376.76
09:53:54|2376.84
09:53:55|2376.81
09:53:56|2377.
09:53:57|2377.
09:53:59|2377.
09:53:59|2377.
09:54:00|2377.07
09:54:02|2377.07
09:54:03|2377.07
09:54:04|2376.81
09:54:05|2376.81
09:54:05|2376.81
09:54:07|2376.71
09:54:08|2376.71
09:54:09|2375.89
09:54:10|2375.43
09:54:11|2375.44
09:54:12|2375.41
09:54:13|2374.98
09:54:14|2374.98
09:54:15|2374.49
09:54:16|2374.49
09:54:17|2374.44
09:54:18|2374.4
09:54:20|2373.36
09:54:20|2373.47
09:54:21|2372.96
09:54:22|2372.61
09:54:23|2372.84
09:54:24|2372.84
09:54:26|2372.58
09:54:26|2372.78
09:54:28|2373.35
09:54:28|2372.75
09:54:30|2372.76
09:54:30|2372.76
09:54:32|2373.33
09:54:33|2373.33
09:54:34|2373.44
09:54:35|2374.66
09:54:36|2374.57
09:54:37|2374.57
09:54:38|2375.
09:54:39|2375.82
09:54:40|2375.71
09:54:41|2375.83
09:54:42|2375.71
09:54:43|2375.71
09:54:44|2375.57
09:54:46|2375.87
09:54:46|2376.22
09:54:47|2376.44
09:54:48|2376.44
09:54:49|2376.68
09:54:50|2376.69
09:54:51|2377.54
09:54:52|2377.54
09:54:53|2378.
09:54:54|2378.28
09:54:55|2378.56
09:54:56|2378.56
09:54:57|2378.36
09:54:58|2378.36
09:54:59|2378.36
09:55:00|2378.02
09:55:01|2378.02
09:55:03|2377.47
09:55:04|2377.01
09:55:04|2374.
09:55:05|2373.14
09:55:06|2374.07
09:55:08|2373.44
09:55:09|2373.44
09:55:10|2373.44
09:55:11|2373.53
09:55:12|2373.42
09:55:13|2373.42
09:55:14|2373.42
09:55:15|2373.63
09:55:16|2373.99
09:55:17|2374.55
09:55:18|2374.55
09:55:19|2373.61
09:55:20|2373.61
09:55:21|2373.61
09:55:22|2372.6
09:55:23|2373.1
09:55:24|2373.08
09:55:25|2373.4
09:55:26|2373.4
09:55:27|2373.4
09:55:28|2373.41
09:55:29|2373.41
09:55:31|2373.42
09:55:31|2373.4
09:55:32|2373.42
09:55:33|2373.42
09:55:34|2373.42
09:55:35|2373.72
09:55:36|2373.72
09:55:37|2373.72
09:55:38|2373.72
09:55:39|2373.72
09:55:40|2373.91
09:55:41|2373.91
09:55:42|2374.78
09:55:43|2374.72
09:55:45|2374.72
09:55:46|2374.97
09:55:47|2374.97
09:55:47|2375.
09:55:48|2375.
09:55:50|2374.9
09:55:51|2374.87
09:55:51|2375.09
09:55:53|2375.09
09:55:54|2376.14
09:55:55|2375.87
09:55:55|2375.87
09:55:56|2375.68
09:55:57|2375.96
09:55:59|2376.61
09:56:00|2375.42
09:56:01|2375.82
09:56:02|2376.63
09:56:03|2375.46
09:56:04|2375.69
09:56:05|2375.92
09:56:06|2376.15
09:56:07|2376.94
09:56:09|2376.75
09:56:10|2376.52
09:56:11|2375.68
09:56:12|2374.97
09:56:13|2374.97
09:56:14|2375.47
09:56:15|2376.72
09:56:16|2376.72
09:56:17|2377.05
09:56:18|2377.05
09:56:19|2377.37
09:56:20|2376.66
09:56:21|2376.66
09:56:22|2375.38
09:56:23|2375.4
09:56:24|2375.69
09:56:25|2375.69
09:56:26|2375.69
09:56:27|2375.74
09:56:28|2375.84
09:56:29|2375.26
09:56:30|2375.26
09:56:31|2374.86
09:56:32|2374.86
09:56:33|2375.1
09:56:34|2374.76
09:56:35|2375.49
09:56:36|2375.49
09:56:37|2375.61
09:56:38|2375.61
09:56:39|2375.61
09:56:40|2374.84
09:56:41|2374.84
09:56:42|2374.85
09:56:43|2374.73
09:56:44|2374.2
09:56:45|2374.2
09:56:47|2374.58
09:56:47|2374.97
09:56:48|2374.97
09:56:50|2374.74
09:56:51|2373.78
09:56:52|2373.
09:56:53|2373.
09:56:54|2373.
09:56:55|2372.59
09:56:57|2372.54
09:56:57|2372.66
09:56:58|2371.06
09:56:59|2371.14
09:57:01|2371.16
09:57:02|2371.01
09:57:03|2371.35
09:57:04|2371.32
09:57:05|2371.06
09:57:05|2371.23
09:57:06|2370.7
09:57:08|2371.
09:57:09|2371.
09:57:10|2370.99
09:57:11|2370.99
09:57:12|2371.34
09:57:13|2371.34
09:57:14|2371.34
09:57:15|2370.27
09:57:16|2370.83
09:57:17|2370.02
09:57:18|2371.92
09:57:19|2371.92
09:57:20|2371.48
09:57:21|2371.57
09:57:22|2371.86
09:57:24|2371.97
09:57:24|2372.02
09:57:25|2371.38
09:57:26|2371.
09:57:27|2370.96
09:57:28|2370.28
09:57:29|2370.28
09:57:30|2370.27
09:57:31|2370.84
09:57:32|2370.26
09:57:33|2369.81
09:57:34|2369.81
09:57:35|2370.04
09:57:36|2369.51
09:57:37|2370.17
09:57:38|2368.65
09:57:39|2368.01
09:57:40|2368.
09:57:41|2368.
09:57:42|2368.
09:57:43|2368.
09:57:44|2367.37
09:57:45|2367.1
09:57:47|2366.2
09:57:48|2367.47
09:57:49|2367.47
09:57:49|2366.35
09:57:50|2365.
09:57:52|2366.33
09:57:53|2366.33
09:57:54|2366.56
09:57:55|2368.2
09:57:55|2368.52
09:57:57|2368.52
09:57:58|2368.72
09:57:58|2368.72
09:58:00|2368.96
09:58:01|2368.96
09:58:02|2368.97
09:58:03|2369.94
09:58:04|2369.78
09:58:05|2370.03
09:58:06|2370.57
09:58:07|2370.24
09:58:08|2370.24
09:58:09|2369.65
09:58:10|2369.65
09:58:11|2368.35
09:58:13|2368.39
09:58:14|2368.26
09:58:15|2368.33
09:58:15|2368.33
09:58:16|2367.8
09:58:17|2367.39
09:58:18|2367.41
09:58:20|2367.46
09:58:21|2367.07
09:58:22|2367.07
09:58:22|2367.42
09:58:24|2368.12
09:58:25|2368.23
09:58:26|2368.23
09:58:27|2368.23
09:58:28|2368.01
09:58:29|2368.23
09:58:30|2368.07
09:58:31|2367.96
09:58:31|2368.01
09:58:33|2368.35
09:58:34|2367.65
09:58:35|2367.68
09:58:36|2367.66
09:58:37|2368.08
09:58:37|2368.
09:58:39|2368.
09:58:39|2368.
09:58:41|2368.23
09:58:42|2368.26
09:58:43|2368.78
09:58:44|2368.79
09:58:45|2369.99
09:58:46|2369.95
09:58:47|2369.95
09:58:49|2369.95
09:58:49|2369.95
09:58:50|2370.52
09:58:52|2370.72
09:58:53|2370.67
09:58:53|2370.58
09:58:54|2370.81
09:58:55|2370.76
09:58:56|2371.
09:58:58|2370.75
09:58:58|2371.08
09:59:00|2371.08
09:59:01|2371.52
09:59:02|2371.64
09:59:03|2372.17
09:59:04|2372.89
09:59:05|2372.93
09:59:06|2373.67
09:59:07|2373.46
09:59:08|2373.68
09:59:10|2374.58
09:59:10|2374.34
09:59:11|2374.34
09:59:12|2374.65
09:59:13|2374.65
09:59:14|2374.65
09:59:15|2374.42
09:59:16|2373.68
09:59:17|2373.68
09:59:18|2373.68
09:59:19|2373.68
09:59:20|2374.07
09:59:21|2374.07
09:59:23|2374.07
09:59:23|2374.07
09:59:24|2373.68
09:59:26|2372.66
09:59:27|2372.69
09:59:27|2372.77
09:59:28|2372.77
09:59:29|2372.77
09:59:30|2372.77
09:59:31|2372.94
09:59:33|2373.36
09:59:33|2373.16
09:59:35|2373.16
09:59:36|2373.11
09:59:37|2372.81
09:59:38|2372.53
09:59:39|2372.53
09:59:40|2372.53
09:59:40|2372.54
09:59:42|2372.54
09:59:43|2372.74
09:59:44|2373.47
09:59:44|2373.53
09:59:45|2373.53
09:59:47|2373.4
09:59:47|2372.3
09:59:49|2371.58
09:59:51|2371.58
09:59:51|2371.58
09:59:52|2371.58
09:59:53|2370.31
09:59:54|2370.31
09:59:55|2370.31
09:59:56|2370.31
09:59:57|2370.23
09:59:58|2370.23
09:59:59|2371.21
10:00:01|2371.21
10:00:02|2370.73
10:00:04|2371.34
10:00:04|2371.52
10:00:06|2371.74
10:00:07|2371.63
10:00:08|2371.48
10:00:10|2371.72
10:00:10|2371.71
10:00:11|2371.56
10:00:13|2371.99
10:00:14|2372.56
10:00:15|2373.12
10:00:16|2373.63
10:00:17|2373.63
10:00:18|2374.08
10:00:19|2374.5
10:00:20|2374.66
10:00:21|2374.65
10:00:22|2375.76
10:00:23|2376.37
10:00:24|2376.42
10:00:25|2376.42
10:00:26|2376.52
10:00:28|2376.41
10:00:28|2376.41
10:00:29|2376.16
10:00:30|2375.63
10:00:31|2375.63
10:00:32|2375.18
10:00:33|2374.99
10:00:34|2374.84
10:00:35|2374.83
10:00:36|2375.11
10:00:37|2375.24
10:00:38|2375.51
10:00:39|2375.99
10:00:40|2375.25
10:00:41|2375.25
10:00:42|2376.17
10:00:43|2376.37
10:00:44|2376.37
10:00:45|2376.37
10:00:46|2376.35
10:00:47|2375.65
10:00:49|2375.37
10:00:50|2375.57
10:00:51|2375.79
10:00:52|2377.1
10:00:53|2377.13
10:00:54|2377.14
10:00:55|2377.14
10:00:56|2377.33
10:00:58|2377.68
10:00:58|2377.68
10:00:59|2377.5
10:01:00|2376.93
10:01:01|2376.35
10:01:02|2376.35
10:01:03|2375.75
10:01:04|2375.98
10:01:05|2375.9
10:01:07|2375.26
10:01:08|2375.26
10:01:09|2375.26
10:01:10|2375.26
10:01:11|2374.96
10:01:11|2374.96
10:01:13|2374.95
10:01:14|2374.54
10:01:14|2374.54
10:01:16|2375.32
10:01:17|2375.32
10:01:18|2375.93
10:01:18|2375.98
10:01:19|2374.55
10:01:21|2374.56
10:01:21|2374.54
10:01:23|2374.01
10:01:24|2374.01
10:01:25|2374.
10:01:25|2373.46
10:01:27|2373.46
10:01:28|2373.46
10:01:28|2373.46
10:01:30|2373.27
10:01:31|2373.27
10:01:31|2373.23
10:01:33|2373.23
10:01:34|2372.57
10:01:35|2372.57
10:01:35|2372.57
10:01:36|2372.94
10:01:37|2373.35
10:01:39|2373.35
10:01:40|2373.35
10:01:41|2373.74
10:01:41|2374.2
10:01:42|2374.2
10:01:44|2374.41
10:01:44|2374.41
10:01:46|2374.27
10:01:46|2374.36
10:01:48|2374.71
10:01:49|2374.93
10:01:50|2374.65
10:01:51|2374.82
10:01:52|2375.37
10:01:54|2375.59
10:01:55|2375.95
10:01:56|2376.11
10:01:57|2375.89
10:01:58|2375.89
10:01:59|2375.04
10:02:00|2374.79
10:02:02|2373.2
10:02:02|2373.2
10:02:04|2373.38
10:02:05|2372.3
10:02:06|2372.3
10:02:07|2372.3
10:02:08|2372.54
10:02:08|2371.74
10:02:10|2371.2
10:02:11|2370.87
10:02:12|2370.83
10:02:13|2370.85
10:02:14|2370.79
10:02:15|2370.79
10:02:16|2370.
10:02:17|2370.
10:02:18|2368.48
10:02:19|2368.92
10:02:20|2368.49
10:02:21|2368.22
10:02:22|2368.19
10:02:23|2367.55
10:02:24|2367.85
10:02:25|2368.12
10:02:26|2367.9
10:02:27|2368.1
10:02:28|2368.59
10:02:29|2368.58
10:02:30|2368.25
10:02:31|2368.25
10:02:32|2369.42
10:02:33|2369.41
10:02:34|2368.48
10:02:35|2368.95
10:02:36|2369.26
10:02:37|2369.26
10:02:38|2369.97
10:02:39|2370.16
10:02:40|2370.29
10:02:41|2370.44
10:02:42|2370.92
10:02:43|2369.06
10:02:44|2369.45
10:02:45|2369.45
10:02:46|2369.45
10:02:47|2368.02
10:02:48|2368.15
10:02:49|2368.39
10:02:50|2368.51
10:02:51|2368.63
10:02:53|2368.87
10:02:54|2369.3
10:02:55|2370.16
10:02:56|2370.09
10:02:57|2370.38
10:02:58|2370.43
10:02:59|2370.43
10:03:00|2370.43
10:03:01|2370.43
10:03:02|2370.43
10:03:03|2370.2
10:03:04|2369.43
10:03:05|2369.43
10:03:06|2370.59
10:03:07|2371.
10:03:08|2371.15
10:03:09|2372.54
10:03:10|2372.42
10:03:11|2372.41
10:03:12|2372.32
10:03:13|2371.72
10:03:14|2371.35
10:03:16|2370.46
10:03:16|2369.74
10:03:17|2369.5
10:03:18|2369.5
10:03:19|2369.51
10:03:20|2369.51
10:03:21|2369.51
10:03:22|2369.72
10:03:23|2369.6
10:03:24|2369.9
10:03:25|2369.46
10:03:26|2369.46
10:03:27|2368.83
10:03:28|2368.8
10:03:29|2368.8
10:03:30|2368.4
10:03:31|2368.01
10:03:33|2368.
10:03:33|2368.
10:03:34|2368.
10:03:35|2368.
10:03:36|2368.24
10:03:37|2368.24
10:03:38|2368.24
10:03:39|2368.85
10:03:40|2368.98
10:03:41|2368.98
10:03:42|2368.82
10:03:43|2368.82
10:03:44|2368.13
10:03:45|2368.13
10:03:46|2368.13
10:03:47|2368.13
10:03:49|2368.87
10:03:49|2369.02
10:03:50|2368.45
10:03:51|2368.11
10:03:52|2368.
10:03:54|2366.62
10:03:55|2367.28
10:03:56|2367.21
10:03:57|2367.11
10:03:58|2367.11
10:03:59|2367.22
10:04:00|2367.22
10:04:01|2366.99
10:04:02|2367.38
10:04:03|2367.38
10:04:04|2368.38
10:04:05|2367.87
10:04:06|2367.87
10:04:07|2368.13
10:04:08|2368.34
10:04:09|2368.22
10:04:10|2367.85
10:04:12|2367.85
10:04:12|2368.06
10:04:13|2367.04
10:04:14|2367.45
10:04:15|2368.16
10:04:17|2368.34
10:04:17|2368.34
10:04:18|2368.2
10:04:19|2368.2
10:04:21|2368.2
10:04:22|2368.08
10:04:23|2368.02
10:04:24|2368.02
10:04:24|2367.56
10:04:26|2367.45
10:04:27|2367.45
10:04:28|2367.45
10:04:29|2367.45
10:04:30|2367.45
10:04:31|2366.79
10:04:32|2366.79
10:04:33|2367.44
10:04:34|2367.1
10:04:35|2367.1
10:04:36|2367.2
10:04:37|2367.2
10:04:38|2367.2
10:04:39|2367.2
10:04:40|2367.19
10:04:41|2367.19
10:04:42|2367.16
10:04:43|2367.16
10:04:44|2367.1
10:04:45|2367.1
10:04:46|2367.1
10:04:47|2367.1
10:04:48|2366.97
10:04:49|2366.83
10:04:50|2366.83
10:04:51|2366.31
10:04:52|2366.54
10:04:53|2366.53
10:04:55|2367.68
10:04:55|2367.68
10:04:57|2366.8
10:04:58|2367.32
10:04:59|2367.32
10:04:59|2367.16
10:05:01|2366.54
10:05:02|2366.29
10:05:03|2365.55
10:05:04|2365.35
10:05:05|2365.04
10:05:06|2364.95
10:05:07|2366.45
10:05:08|2367.48
10:05:09|2367.6
10:05:10|2367.6
10:05:11|2367.44
10:05:13|2367.22
10:05:13|2367.41
10:05:15|2368.
10:05:16|2369.16
10:05:17|2369.69
10:05:18|2370.75
10:05:19|2370.72
10:05:20|2370.23
10:05:21|2370.21
10:05:22|2370.72
10:05:23|2370.62
10:05:24|2371.43
10:05:25|2371.57
10:05:26|2372.84
10:05:27|2372.89
10:05:28|2374.27
10:05:29|2374.51
10:05:30|2376.
10:05:32|2375.38
10:05:32|2374.97
10:05:33|2375.14
10:05:34|2378.3
10:05:35|2377.78
10:05:36|2376.08
10:05:37|2376.44
10:05:38|2376.5
10:05:39|2375.63
10:05:41|2374.95
10:05:42|2375.58
10:05:42|2376.22
10:05:44|2375.34
10:05:45|2375.29
10:05:46|2374.99
10:05:47|2375.4
10:05:48|2375.25
10:05:49|2374.48
10:05:50|2374.44
10:05:51|2374.44
10:05:52|2373.81
10:05:53|2373.81
10:05:54|2373.41
10:05:55|2372.98
10:05:56|2372.91
10:05:57|2372.86
10:05:58|2372.86
10:05:59|2372.57
10:06:00|2372.86
10:06:02|2373.24
10:06:02|2373.86
10:06:04|2374.43
10:06:04|2374.41
10:06:05|2374.88
10:06:07|2374.97
10:06:08|2376.48
10:06:09|2375.65
10:06:11|2375.42
10:06:11|2375.42
10:06:12|2375.38
10:06:13|2375.44
10:06:14|2375.44
10:06:16|2375.43
10:06:16|2375.44
10:06:18|2375.94
10:06:18|2375.71
10:06:19|2375.37
10:06:21|2374.06
10:06:22|2375.21
10:06:23|2375.3
10:06:24|2375.51
10:06:25|2375.51
10:06:25|2375.59
10:06:26|2375.58
10:06:27|2376.
10:06:29|2377.56
10:06:29|2378.99
10:06:30|2377.67
10:06:32|2378.44
10:06:32|2378.4
10:06:33|2378.4
10:06:35|2378.23
10:06:35|2378.45
10:06:36|2378.72
10:06:38|2379.15
10:06:39|2379.16
10:06:39|2378.93
10:06:41|2378.66
10:06:41|2377.61
10:06:43|2378.02
10:06:44|2378.02
10:06:44|2377.74
10:06:46|2378.25
10:06:46|2378.26
10:06:47|2378.32
10:06:49|2377.72
10:06:49|2377.72
10:06:51|2378.09
10:06:51|2378.09
10:06:52|2378.33
10:06:53|2378.91
10:06:55|2379.73
10:06:55|2380.
10:06:57|2380.25
10:06:58|2380.23
10:06:59|2379.78
10:07:00|2379.78
10:07:01|2379.14
10:07:02|2379.44
10:07:03|2378.4
10:07:04|2377.89
10:07:05|2377.72
10:07:06|2377.91
10:07:07|2378.56
10:07:08|2378.56
10:07:09|2378.56
10:07:10|2378.27
10:07:11|2377.48
10:07:12|2377.27
10:07:13|2377.65
10:07:15|2378.22
10:07:15|2377.79
10:07:16|2377.77
10:07:17|2377.7
10:07:18|2377.67
10:07:20|2378.22
10:07:21|2378.22
10:07:21|2378.22
10:07:23|2377.77
10:07:23|2377.21
10:07:25|2377.61
10:07:25|2377.4
10:07:26|2376.99
10:07:28|2377.14
10:07:29|2377.51
10:07:30|2377.48
10:07:30|2377.48
10:07:31|2377.48
10:07:32|2377.25
10:07:34|2378.07
10:07:35|2378.07
10:07:35|2378.07
10:07:36|2378.07
10:07:38|2378.07
10:07:38|2377.89
10:07:39|2377.98
10:07:40|2377.98
10:07:42|2377.97
10:07:42|2377.88
10:07:44|2377.53
10:07:45|2377.53
10:07:45|2377.55
10:07:46|2377.5
10:07:48|2377.5
10:07:49|2377.93
10:07:49|2377.94
10:07:51|2377.52
10:07:51|2378.32
10:07:52|2379.65
10:07:54|2379.12
10:07:55|2379.1
10:07:55|2378.97
10:07:57|2378.8
10:07:58|2379.27
10:07:59|2379.01
10:08:01|2380.14
10:08:01|2381.15
10:08:03|2380.72
10:08:03|2380.72
10:08:04|2380.51
10:08:06|2381.49
10:08:07|2380.5
10:08:08|2381.17
10:08:09|2380.23
10:08:10|2379.13
10:08:11|2379.13
10:08:13|2379.53
10:08:13|2379.69
10:08:14|2380.23
10:08:16|2380.23
10:08:17|2379.63
10:08:17|2379.54
10:08:19|2379.54
10:08:19|2379.75
10:08:21|2379.43
10:08:22|2379.55
10:08:23|2379.78
10:08:24|2379.78
10:08:25|2379.87
10:08:26|2379.72
10:08:27|2379.69
10:08:29|2379.94
10:08:29|2379.2
10:08:30|2378.46
10:08:31|2378.45
10:08:32|2378.46
10:08:33|2378.19
10:08:34|2377.27
10:08:35|2377.27
10:08:36|2377.86
10:08:37|2377.86
10:08:38|2378.17
10:08:39|2378.17
10:08:41|2378.18
10:08:42|2378.31
10:08:42|2379.
10:08:43|2379.
10:08:45|2379.37
10:08:45|2379.99
10:08:46|2379.99
10:08:47|2379.99
10:08:49|2379.36
10:08:49|2379.36
10:08:50|2379.36
10:08:51|2379.5
10:08:52|2379.5
10:08:54|2379.1
10:08:54|2379.1
10:08:55|2379.09
10:08:56|2379.01
10:08:57|2378.77
10:08:58|2378.77
10:08:59|2378.67
10:09:00|2378.56
10:09:01|2378.79
10:09:03|2378.79
10:09:04|2379.36
10:09:05|2378.9
10:09:06|2378.42
10:09:07|2378.41
10:09:09|2378.41
10:09:09|2378.34
10:09:10|2378.79
10:09:11|2379.35
10:09:12|2380.54
10:09:13|2380.54
10:09:14|2380.63
10:09:15|2380.3
10:09:17|2380.03
10:09:17|2379.75
10:09:18|2380.88
10:09:20|2380.76
10:09:20|2380.76
10:09:21|2380.76
10:09:22|2380.73
10:09:23|2380.89
10:09:24|2380.57
10:09:26|2380.43
10:09:27|2380.
10:09:28|2380.
10:09:29|2380.
10:09:30|2379.33
10:09:31|2380.19
10:09:32|2380.19
10:09:32|2378.73
10:09:34|2377.59
10:09:34|2377.13
10:09:36|2377.06
10:09:36|2377.28
10:09:37|2377.28
10:09:38|2377.33
10:09:40|2377.5
10:09:41|2377.39
10:09:41|2377.39
10:09:43|2377.39
10:09:43|2377.71
10:09:45|2377.34
10:09:45|2377.49
10:09:46|2377.86
10:09:48|2377.48
10:09:48|2377.3
10:09:50|2377.3
10:09:51|2377.35
10:09:51|2377.63
10:09:53|2378.38
10:09:53|2378.52
10:09:54|2378.63
10:09:55|2378.63
10:09:57|2379.6
10:09:58|2379.47
10:09:59|2379.44
10:10:01|2379.53
10:10:01|2379.62
10:10:02|2379.42
10:10:04|2379.01
10:10:04|2378.65
10:10:06|2377.88
10:10:07|2377.44
10:10:07|2377.17
10:10:09|2377.23
10:10:10|2377.48
10:10:11|2377.48
10:10:12|2377.54
10:10:13|2377.37
10:10:14|2377.99
10:10:15|2377.84
10:10:16|2377.14
10:10:17|2377.25
10:10:18|2377.25
10:10:19|2377.75
10:10:20|2377.74
10:10:21|2377.46
10:10:22|2378.17
10:10:23|2377.81
10:10:24|2378.43
10:10:25|2378.43
10:10:26|2378.43
10:10:27|2378.84
10:10:28|2378.08
10:10:29|2378.19
10:10:31|2377.84
10:10:31|2377.51
10:10:32|2377.51
10:10:33|2377.47
10:10:34|2376.72
10:10:35|2375.9
10:10:36|2375.81
10:10:37|2375.81
10:10:38|2375.51
10:10:39|2376.16
10:10:40|2375.94
10:10:41|2375.94
10:10:42|2376.2
10:10:43|2376.2
10:10:44|2376.2
10:10:45|2376.1
10:10:46|2376.1
10:10:47|2375.47
10:10:48|2375.33
10:10:49|2375.58
10:10:50|2376.01
10:10:51|2376.48
10:10:52|2376.24
10:10:53|2376.24
10:10:54|2373.9
10:10:55|2373.47
10:10:56|2374.83
10:10:57|2373.88
10:10:58|2373.7
10:10:59|2373.68
10:11:01|2373.69
10:11:01|2373.67
10:11:03|2371.
10:11:04|2371.22
10:11:05|2371.22
10:11:06|2371.22
10:11:07|2370.52
10:11:08|2370.52
10:11:09|2370.19
10:11:10|2370.01
10:11:11|2370.55
10:11:12|2370.55
10:11:13|2370.01
10:11:14|2370.95
10:11:15|2371.28
10:11:16|2371.82
10:11:18|2371.82
10:11:19|2370.98
10:11:20|2371.86
10:11:21|2370.07
10:11:22|2370.13
10:11:23|2370.6
10:11:24|2370.74
10:11:25|2370.84
10:11:26|2370.84
10:11:27|2371.14
10:11:28|2371.93
10:11:29|2371.74
10:11:30|2371.35
10:11:31|2371.42
10:11:32|2370.59
10:11:33|2371.15
10:11:34|2371.62
10:11:35|2371.85
10:11:36|2372.
10:11:37|2372.
10:11:38|2371.66
10:11:39|2371.66
10:11:40|2371.66
10:11:41|2371.66
10:11:43|2371.22
10:11:43|2371.22
10:11:44|2371.22
10:11:45|2371.42
10:11:46|2371.01
10:11:47|2370.58
10:11:48|2370.03
10:11:49|2370.03
10:11:50|2370.03
10:11:51|2370.03
10:11:52|2370.26
10:11:53|2370.45
10:11:54|2370.38
10:11:55|2370.38
10:11:56|2370.35
10:11:57|2370.05
10:11:58|2370.38
10:11:59|2370.
10:12:00|2368.48
10:12:02|2367.16
10:12:02|2367.77
10:12:04|2367.99
10:12:05|2368.01
10:12:06|2368.01
10:12:06|2367.74
10:12:08|2367.74
10:12:09|2367.28
10:12:09|2367.28
10:12:11|2367.28
10:12:12|2365.88
10:12:13|2365.69
10:12:14|2365.73
10:12:16|2365.73
10:12:16|2366.49
10:12:17|2366.49
10:12:18|2365.4
10:12:20|2365.39
10:12:21|2365.52
10:12:21|2366.01
10:12:22|2366.01
10:12:24|2365.54
10:12:25|2366.58
10:12:25|2366.58
10:12:27|2367.03
10:12:28|2365.98
10:12:30|2365.59
10:12:30|2365.59
10:12:31|2365.59
10:12:32|2365.29
10:12:33|2365.13
10:12:34|2365.22
10:12:35|2365.12
10:12:36|2364.7
10:12:37|2364.94
10:12:38|2364.89
10:12:39|2364.89
10:12:40|2364.67
10:12:41|2365.3
10:12:42|2365.58
10:12:43|2365.58
10:12:44|2365.56
10:12:45|2364.83
10:12:46|2364.95
10:12:47|2364.79
10:12:48|2365.01
10:12:49|2365.01
10:12:50|2364.78
10:12:51|2364.78
10:12:52|2364.78
10:12:53|2364.84
10:12:54|2364.78
10:12:55|2364.78
10:12:56|2364.46
10:12:57|2364.55
10:12:58|2364.51
10:12:59|2364.71
10:13:01|2364.71
10:13:02|2364.84
10:13:03|2364.46
10:13:04|2364.46
10:13:05|2364.91
10:13:06|2364.75
10:13:07|2364.41
10:13:08|2363.98
10:13:09|2363.31
10:13:10|2363.39
10:13:11|2362.74
10:13:13|2360.07
10:13:13|2356.7
10:13:14|2355.76
10:13:15|2356.6
10:13:16|2356.68
10:13:17|2355.
10:13:18|2355.6
10:13:19|2356.56
10:13:20|2356.56
10:13:21|2356.4
10:13:22|2356.48
10:13:23|2357.5
10:13:24|2357.22
10:13:25|2357.2
10:13:26|2357.21
10:13:27|2357.26
10:13:28|2356.38
10:13:29|2355.73
10:13:30|2358.59
10:13:31|2358.66
10:13:32|2358.66
10:13:33|2357.99
10:13:34|2357.43
10:13:35|2356.73
10:13:36|2356.88
10:13:37|2356.26
10:13:38|2356.22
10:13:39|2356.22
10:13:40|2356.08
10:13:41|2356.66
10:13:42|2356.15
10:13:43|2355.91
10:13:44|2355.42
10:13:45|2356.06
10:13:46|2355.79
10:13:47|2355.79
10:13:48|2356.28
10:13:49|2355.83
10:13:50|2355.3
10:13:51|2355.3
10:13:52|2355.01
10:13:53|2355.23
10:13:54|2354.89
10:13:55|2354.81
10:13:56|2354.61
10:13:57|2354.61
10:13:59|2354.39
10:13:59|2354.77
10:14:01|2354.36
10:14:02|2354.25
10:14:03|2354.64
10:14:05|2355.07
10:14:05|2355.07
10:14:06|2355.07
10:14:07|2354.04
10:14:08|2354.
10:14:09|2354.
10:14:11|2354.62
10:14:11|2354.95
10:14:12|2354.23
10:14:14|2354.23
10:14:15|2353.82
10:14:16|2353.34
10:14:17|2354.12
10:14:18|2351.17
10:14:19|2351.16
10:14:20|2353.06
10:14:22|2350.35
10:14:22|2348.61
10:14:23|2350.94
10:14:24|2349.81
10:14:25|2349.78
10:14:26|2350.65
10:14:27|2351.07
10:14:28|2350.48
10:14:30|2349.46
10:14:31|2349.46
10:14:31|2349.47
10:14:33|2350.46
10:14:34|2350.8
10:14:34|2349.83
10:14:36|2349.47
10:14:36|2349.81
10:14:38|2350.15
10:14:38|2350.47
10:14:40|2350.37
10:14:40|2350.57
10:14:41|2350.73
10:14:43|2350.02
10:14:44|2350.02
10:14:45|2349.13
10:14:46|2349.61
10:14:46|2350.26
10:14:48|2350.
10:14:48|2350.58
10:14:49|2350.81
10:14:51|2350.78
10:14:52|2351.1
10:14:52|2351.51
10:14:53|2352.21
10:14:55|2352.34
10:14:55|2351.79
10:14:57|2352.59
10:14:57|2351.67
10:14:58|2351.73
10:15:00|2351.73
10:15:01|2352.07
10:15:01|2352.21
10:15:02|2352.95
10:15:04|2351.8
10:15:05|2353.6
10:15:06|2354.36
10:15:07|2353.83
10:15:08|2352.86
10:15:09|2353.38
10:15:11|2353.75
10:15:11|2353.75
10:15:12|2354.01
10:15:14|2352.53
10:15:14|2352.31
10:15:16|2351.66
10:15:17|2351.37
10:15:17|2351.89
10:15:19|2351.3
10:15:20|2350.56
10:15:21|2351.08
10:15:22|2350.86
10:15:23|2351.
10:15:25|2350.87
10:15:25|2350.87
10:15:26|2350.87
10:15:27|2350.11
10:15:28|2350.39
10:15:29|2350.41
10:15:30|2350.41
10:15:31|2350.63
10:15:32|2351.
10:15:33|2350.65
10:15:34|2350.09
10:15:36|2349.95
10:15:36|2349.49
10:15:37|2349.16
10:15:38|2349.19
10:15:39|2349.12
10:15:40|2349.49
10:15:41|2349.78
10:15:42|2350.32
10:15:43|2348.98
10:15:44|2349.77
10:15:46|2349.31
10:15:46|2349.73
10:15:48|2348.79
10:15:48|2348.79
10:15:49|2348.79
10:15:51|2350.32
10:15:52|2350.6
10:15:54|2351.08
10:15:54|2350.47
10:15:55|2350.47
10:15:56|2350.87
10:15:57|2351.14
10:15:58|2350.51
10:15:59|2350.16
10:16:00|2349.33
10:16:01|2350.
10:16:02|2349.99
10:16:03|2349.85
10:16:05|2349.71
10:16:06|2349.38
10:16:07|2349.
10:16:08|2349.
10:16:09|2348.73
10:16:09|2348.73
10:16:11|2348.15
10:16:12|2348.
10:16:13|2348.62
10:16:14|2348.98
10:16:15|2349.95
10:16:16|2349.95
10:16:18|2349.16
10:16:18|2350.
10:16:19|2348.7
10:16:20|2349.9
10:16:21|2350.69
10:16:22|2350.69
10:16:23|2350.69
10:16:25|2350.69
10:16:25|2350.6
10:16:26|2350.31
10:16:27|2349.9
10:16:28|2349.63
10:16:29|2349.63
10:16:30|2349.49
10:16:32|2349.34
10:16:33|2348.92
10:16:34|2348.87
10:16:34|2349.79
10:16:35|2349.95
10:16:36|2349.95
10:16:38|2349.33
10:16:39|2349.09
10:16:40|2349.06
10:16:41|2349.42
10:16:42|2348.3
10:16:43|2348.79
10:16:43|2348.78
10:16:45|2348.53
10:16:46|2348.53
10:16:46|2348.01
10:16:47|2348.02
10:16:48|2348.
10:16:49|2346.61
10:16:51|2345.57
10:16:52|2345.62
10:16:53|2345.57
10:16:53|2345.48
10:16:55|2345.57
10:16:55|2345.34
10:16:56|2345.34
10:16:57|2344.17
10:16:58|2344.14
10:16:59|2344.33
10:17:00|2343.92
10:17:01|2344.68
10:17:03|2343.71
10:17:04|2343.92
10:17:04|2343.92
10:17:05|2344.64
10:17:07|2345.82
10:17:08|2346.04
10:17:09|2345.06
10:17:10|2345.84
10:17:11|2346.51
10:17:12|2346.51
10:17:13|2346.85
10:17:14|2347.8
10:17:15|2348.37
10:17:17|2348.94
10:17:17|2348.35
10:17:18|2348.9
10:17:19|2347.92
10:17:20|2347.34
10:17:22|2346.75
10:17:22|2346.74
10:17:24|2346.37
10:17:24|2346.
10:17:25|2345.29
10:17:26|2345.89
10:17:28|2345.92
10:17:29|2345.61
10:17:30|2346.23
10:17:31|2345.98
10:17:31|2346.15
10:17:32|2346.15
10:17:33|2346.28
10:17:35|2346.4
10:17:36|2346.4
10:17:36|2346.01
10:17:37|2346.01
10:17:39|2345.93
10:17:40|2346.15
10:17:41|2345.58
10:17:42|2345.19
10:17:43|2345.42
10:17:44|2345.42
10:17:45|2345.02
10:17:46|2345.02
10:17:47|2344.6
10:17:48|2344.36
10:17:49|2344.96
10:17:50|2344.6
10:17:51|2345.54
10:17:52|2345.66
10:17:52|2346.16
10:17:54|2346.99
10:17:55|2346.97
10:17:55|2347.
10:17:56|2347.13
10:17:57|2347.13
10:17:58|2347.15
10:17:59|2347.15
10:18:01|2346.98
10:18:02|2346.06
10:18:03|2347.
10:18:04|2345.99
10:18:05|2345.84
10:18:06|2345.87
10:18:07|2345.87
10:18:08|2347.19
10:18:10|2346.39
10:18:10|2345.96
10:18:11|2345.96
10:18:12|2347.08
10:18:13|2347.44
10:18:14|2347.44
10:18:16|2347.44
10:18:16|2347.44
10:18:18|2346.75
10:18:19|2346.75
10:18:20|2346.75
10:18:20|2347.17
10:18:22|2347.39
10:18:22|2347.26
10:18:23|2347.45
10:18:24|2348.54
10:18:25|2348.99
10:18:26|2348.98
10:18:27|2349.32
10:18:28|2349.68
10:18:29|2349.91
10:18:31|2349.91
10:18:31|2350.93
10:18:33|2350.72
10:18:33|2350.72
10:18:35|2350.85
10:18:35|2351.59
10:18:37|2351.15
10:18:38|2351.66
10:18:38|2352.
10:18:39|2352.72
10:18:41|2351.65
10:18:41|2351.92
10:18:42|2351.53
10:18:43|2351.76
10:18:44|2351.32
10:18:45|2351.32
10:18:46|2350.96
10:18:47|2351.62
10:18:49|2351.62
10:18:49|2350.71
10:18:50|2352.46
10:18:51|2352.46
10:18:53|2350.07
10:18:53|2349.57
10:18:55|2348.93
10:18:55|2348.88
10:18:56|2348.55
10:18:57|2348.94
10:18:59|2349.18
10:18:59|2349.14
10:19:00|2349.34
10:19:02|2349.34
10:19:03|2349.11
10:19:03|2349.11
10:19:05|2349.11
10:19:06|2349.78
10:19:07|2350.
10:19:08|2350.91
10:19:10|2351.16
10:19:11|2351.77
10:19:12|2351.77
10:19:13|2351.51
10:19:14|2351.51
10:19:15|2351.51
10:19:16|2352.
10:19:17|2352.76
10:19:18|2352.95
10:19:19|2353.21
10:19:20|2353.41
10:19:22|2353.63
10:19:22|2353.83
10:19:23|2353.77
10:19:24|2353.99
10:19:25|2353.74
10:19:26|2353.74
10:19:27|2354.55
10:19:28|2354.22
10:19:29|2355.22
10:19:30|2355.14
10:19:31|2355.21
10:19:32|2354.52
10:19:33|2354.52
10:19:34|2355.22
10:19:35|2354.31
10:19:36|2355.22
10:19:37|2355.22
10:19:38|2353.69
10:19:39|2353.71
10:19:40|2353.71
10:19:41|2353.89
10:19:42|2353.51
10:19:43|2353.01
10:19:44|2353.
10:19:45|2352.8
10:19:46|2352.37
10:19:47|2351.89
10:19:48|2352.25
10:19:49|2351.88
10:19:50|2351.76
10:19:51|2351.76
10:19:53|2351.47
10:19:53|2351.56
10:19:54|2351.
10:19:56|2350.93
10:19:57|2351.47
10:19:57|2350.85
10:19:59|2351.52
10:19:59|2351.86
10:20:00|2352.64
10:20:01|2352.65
10:20:03|2352.9
10:20:03|2353.38
10:20:04|2354.32
10:20:05|2354.32
10:20:06|2354.32
10:20:07|2354.2
10:20:09|2353.47
10:20:10|2353.82
10:20:11|2353.55
10:20:12|2353.35
10:20:14|2353.5
10:20:14|2353.5
10:20:15|2352.01
10:20:16|2351.65
10:20:17|2351.46
10:20:18|2351.46
10:20:19|2350.69
10:20:20|2351.41
10:20:21|2351.14
10:20:22|2350.94
10:20:23|2351.16
10:20:24|2350.87
10:20:26|2350.93
10:20:26|2350.81
10:20:28|2350.7
10:20:28|2350.69
10:20:29|2350.18
10:20:30|2350.18
10:20:32|2350.
10:20:32|2350.23
10:20:34|2350.48
10:20:35|2350.94
10:20:35|2351.32
10:20:36|2351.93
10:20:37|2352.51
10:20:38|2353.01
10:20:40|2352.59
10:20:40|2352.59
10:20:41|2352.76
10:20:42|2353.37
10:20:43|2353.2
10:20:44|2352.9
10:20:45|2353.59
10:20:46|2353.59
10:20:47|2353.59
10:20:48|2352.9
10:20:49|2352.9
10:20:50|2352.79
10:20:51|2352.81
10:20:52|2353.04
10:20:53|2352.58
10:20:54|2352.5
10:20:55|2352.5
10:20:56|2352.02
10:20:57|2352.02
10:20:59|2351.81
10:20:59|2351.27
10:21:00|2351.68
10:21:01|2352.32
10:21:03|2352.08
10:21:03|2352.08
10:21:05|2351.28
10:21:06|2351.29
10:21:07|2351.27
10:21:08|2350.43
10:21:09|2350.83
10:21:11|2350.83
10:21:12|2349.75
10:21:13|2349.61
10:21:15|2349.66
10:21:15|2349.81
10:21:16|2349.75
10:21:17|2349.76
10:21:18|2349.76
10:21:19|2349.73
10:21:20|2349.82
10:21:22|2350.03
10:21:23|2349.79
10:21:24|2349.97
10:21:24|2349.43
10:21:26|2349.31
10:21:26|2349.76
10:21:28|2349.57
10:21:28|2349.94
10:21:29|2349.63
10:21:31|2349.89
10:21:32|2349.89
10:21:33|2349.99
10:21:34|2350.02
10:21:35|2350.05
10:21:36|2350.21
10:21:37|2350.56
10:21:38|2350.53
10:21:39|2350.53
10:21:40|2350.74
10:21:41|2350.74
10:21:42|2350.74
10:21:44|2350.4
10:21:45|2350.5
10:21:46|2350.3
10:21:47|2351.06
10:21:47|2351.57
10:21:48|2351.77
10:21:50|2351.77
10:21:50|2351.72
10:21:52|2352.15
10:21:52|2351.6
10:21:53|2351.6
10:21:55|2351.41
10:21:55|2351.45
10:21:56|2351.45
10:21:57|2351.45
10:21:59|2351.1
10:21:59|2351.1
10:22:01|2351.06
10:22:01|2350.
10:22:02|2350.47
10:22:03|2350.47
10:22:04|2350.55
10:22:05|2350.55
10:22:06|2351.17
10:22:08|2352.
10:22:08|2350.7
10:22:09|2350.99
10:22:10|2350.42
10:22:11|2350.09
10:22:12|2350.47
10:22:13|2349.79
10:22:15|2349.74
10:22:16|2349.74
10:22:16|2349.29
10:22:18|2349.29
10:22:18|2348.83
10:22:19|2348.55
10:22:21|2348.55
10:22:22|2349.28
10:22:22|2349.28
10:22:24|2349.5
10:22:25|2349.37
10:22:26|2349.37
10:22:27|2349.29
10:22:28|2348.71
10:22:28|2348.68
10:22:29|2348.54
10:22:30|2348.97
10:22:32|2348.58
10:22:33|2348.3
10:22:34|2349.11
10:22:34|2349.64
10:22:36|2349.84
10:22:36|2349.53
10:22:37|2349.
10:22:38|2349.
10:22:39|2350.31
10:22:40|2349.93
10:22:41|2350.19
10:22:42|2350.19
10:22:43|2350.46
10:22:45|2350.79
10:22:46|2350.79
10:22:47|2352.09
10:22:48|2351.17
10:22:49|2351.46
10:22:50|2351.32
10:22:51|2350.94
10:22:52|2350.69
10:22:53|2350.55
10:22:54|2350.19
10:22:55|2350.72
10:22:56|2349.96
10:22:57|2349.73
10:22:58|2348.92
10:22:59|2349.34
10:23:00|2349.34
10:23:01|2349.34
10:23:02|2349.01
10:23:03|2348.84
10:23:04|2348.57
10:23:05|2348.57
10:23:06|2348.88
10:23:08|2348.6
10:23:09|2347.92
10:23:09|2349.2
10:23:10|2348.75
10:23:12|2347.96
10:23:13|2348.08
10:23:14|2345.08
10:23:15|2344.81
10:23:16|2345.73
10:23:17|2345.96
10:23:18|2346.76
10:23:20|2346.9
10:23:21|2346.92
10:23:21|2346.73
10:23:22|2346.66
10:23:24|2346.48
10:23:24|2346.32
10:23:26|2346.36
10:23:27|2344.9
10:23:29|2345.28
10:23:29|2346.34
10:23:31|2346.04
10:23:32|2345.86
10:23:33|2345.87
10:23:34|2345.87
10:23:35|2346.14
10:23:36|2346.43
10:23:37|2347.12
10:23:38|2347.51
10:23:39|2348.
10:23:40|2348.
10:23:41|2348.1
10:23:42|2347.68
10:23:43|2347.68
10:23:44|2347.68
10:23:45|2346.12
10:23:46|2346.12
10:23:47|2345.55
10:23:48|2345.
10:23:49|2345.37
10:23:50|2345.41
10:23:51|2345.41
10:23:52|2345.34
10:23:53|2344.57
10:23:54|2344.15
10:23:55|2343.83
10:23:56|2343.83
10:23:57|2343.71
10:23:58|2343.84
10:23:59|2344.62
10:24:00|2345.17
10:24:01|2345.15
10:24:02|2345.52
10:24:03|2346.18
10:24:04|2345.17
10:24:05|2345.17
10:24:06|2345.78
10:24:07|2345.16
10:24:08|2344.75
10:24:10|2344.96
10:24:10|2344.96
10:24:11|2345.53
10:24:13|2345.44
10:24:13|2345.39
10:24:15|2345.17
10:24:16|2345.55
10:24:18|2345.42
10:24:19|2344.
10:24:19|2342.97
10:24:20|2343.21
10:24:22|2343.21
10:24:22|2343.21
10:24:23|2343.21
10:24:25|2341.19
10:24:25|2341.74
10:24:27|2337.98
10:24:28|2336.75
10:24:29|2337.58
10:24:30|2337.81
10:24:32|2338.85
10:24:32|2339.71
10:24:33|2340.
10:24:35|2340.2
10:24:36|2340.6
10:24:36|2340.1
10:24:37|2340.93
10:24:38|2340.29
10:24:39|2338.76
10:24:40|2337.48
10:24:41|2337.92
10:24:42|2338.23
10:24:43|2337.83
10:24:44|2337.89
10:24:45|2338.61
10:24:46|2339.33
10:24:48|2338.96
10:24:49|2337.78
10:24:49|2337.75
10:24:51|2338.24
10:24:51|2338.21
10:24:53|2338.22
10:24:54|2338.22
10:24:55|2338.16
10:24:56|2338.01
10:24:57|2338.
10:24:58|2338.56
10:24:59|2338.
10:24:59|2338.04
10:25:01|2338.
10:25:02|2337.39
10:25:02|2338.78
10:25:04|2337.82
10:25:05|2335.71
10:25:05|2335.28
10:25:07|2334.62
10:25:07|2334.99
10:25:09|2334.63
10:25:10|2334.75
10:25:11|2334.37
10:25:12|2334.69
10:25:13|2334.69
10:25:14|2334.57
10:25:15|2333.48
10:25:17|2332.53
10:25:18|2333.94
10:25:18|2335.
10:25:20|2335.37
10:25:21|2334.99
10:25:22|2335.48
10:25:23|2335.72
10:25:24|2335.72
10:25:26|2334.95
10:25:27|2334.33
10:25:28|2334.13
10:25:29|2334.13
10:25:29|2334.56
10:25:31|2335.
10:25:31|2335.04
10:25:32|2335.06
10:25:34|2335.52
10:25:35|2337.51
10:25:36|2337.15
10:25:37|2337.11
10:25:38|2338.6
10:25:39|2339.59
10:25:40|2339.13
10:25:41|2339.18
10:25:42|2339.94
10:25:43|2339.1
10:25:44|2338.37
10:25:45|2338.06
10:25:47|2338.21
10:25:47|2338.32
10:25:48|2339.
10:25:49|2339.02
10:25:50|2339.
10:25:51|2338.88
10:25:52|2338.98
10:25:53|2338.9
10:25:54|2338.9
10:25:55|2339.
10:25:56|2338.9
10:25:57|2338.9
10:25:58|2338.9
10:25:59|2339.99
10:26:00|2338.33
10:26:01|2339.37
10:26:02|2338.75
10:26:03|2338.75
10:26:04|2339.38
10:26:06|2339.38
10:26:06|2339.99
10:26:07|2339.95
10:26:08|2338.89
10:26:09|2338.89
10:26:11|2339.1
10:26:12|2339.02
10:26:12|2339.06
10:26:13|2339.34
10:26:15|2339.53
10:26:16|2339.53
10:26:16|2341.92
10:26:17|2343.
10:26:19|2341.6
10:26:20|2341.95
10:26:22|2341.95
10:26:23|2342.
10:26:24|2341.69
10:26:25|2342.74
10:26:26|2342.75
10:26:26|2342.77
10:26:28|2342.76
10:26:29|2342.58
10:26:30|2342.23
10:26:30|2341.97
10:26:32|2342.45
10:26:33|2343.23
10:26:34|2342.79
10:26:34|2342.79
10:26:35|2343.02
10:26:36|2342.87
10:26:37|2343.17
10:26:39|2343.18
10:26:40|2343.
10:26:40|2341.67
10:26:42|2341.47
10:26:42|2342.08
10:26:43|2342.08
10:26:44|2343.01
10:26:46|2342.68
10:26:46|2343.05
10:26:48|2343.05
10:26:48|2342.69
10:26:49|2343.55
10:26:50|2344.38
10:26:52|2344.38
10:26:52|2344.39
10:26:53|2344.41
10:26:55|2345.1
10:26:56|2345.19
10:26:56|2345.35
10:26:57|2345.26
10:26:58|2346.6
10:27:00|2345.36
10:27:01|2345.17
10:27:01|2343.73
10:27:02|2343.53
10:27:04|2343.87
10:27:05|2343.75
10:27:06|2343.51
10:27:07|2343.76
10:27:07|2343.48
10:27:09|2343.27
10:27:10|2343.36
10:27:11|2343.55
10:27:12|2343.54
10:27:13|2342.2
10:27:14|2342.74
10:27:15|2344.61
10:27:17|2343.98
10:27:17|2343.98
10:27:19|2343.12
10:27:20|2343.05
10:27:21|2342.01
10:27:21|2342.01
10:27:23|2342.01
10:27:24|2342.26
10:27:24|2342.26
10:27:26|2342.04
10:27:27|2342.
10:27:28|2341.67
10:27:30|2341.67
10:27:30|2341.67
10:27:31|2341.67
10:27:32|2342.64
10:27:33|2342.23
10:27:34|2341.13
10:27:35|2340.61
10:27:37|2340.61
10:27:38|2340.58
10:27:39|2340.89
10:27:40|2341.65
10:27:41|2341.55
10:27:41|2341.55
10:27:42|2341.55
10:27:43|2341.55
10:27:45|2341.54
10:27:45|2341.54
10:27:46|2340.91
10:27:47|2340.94
10:27:49|2340.64
10:27:49|2340.58
10:27:50|2340.19
10:27:51|2340.19
10:27:52|2339.99
10:27:53|2339.01
10:27:55|2339.
10:27:55|2339.24
10:27:56|2339.02
10:27:57|2339.
10:27:58|2339.
10:27:59|2339.09
10:28:00|2339.09
10:28:01|2339.97
10:28:03|2340.4
10:28:04|2340.42
10:28:05|2341.
10:28:06|2341.66
10:28:07|2341.66
10:28:08|2341.92
10:28:09|2341.68
10:28:10|2341.13
10:28:11|2341.12
10:28:12|2340.41
10:28:13|2340.82
10:28:14|2341.26
10:28:15|2341.54
10:28:17|2341.5
10:28:18|2341.5
10:28:19|2341.3
10:28:20|2341.29
10:28:21|2341.17
10:28:23|2340.19
10:28:24|2340.3
10:28:25|2340.3
10:28:26|2340.15
10:28:26|2339.9
10:28:28|2339.99
10:28:29|2340.44
10:28:30|2340.34
10:28:31|2340.77
10:28:32|2340.98
10:28:33|2340.99
10:28:35|2340.99
10:28:36|2340.99
10:28:36|2341.
10:28:38|2341.05
10:28:39|2340.85
10:28:40|2340.75
10:28:41|2340.66
10:28:42|2340.66
10:28:44|2341.23
10:28:44|2341.26
10:28:45|2342.33
10:28:46|2342.19
10:28:47|2343.
10:28:48|2343.
10:28:49|2343.
10:28:50|2343.02
10:28:51|2343.02
10:28:53|2343.02
10:28:54|2343.02
10:28:54|2342.49
10:28:55|2342.5
10:28:56|2342.5
10:28:57|2343.37
10:28:58|2343.92
10:28:59|2343.91
10:29:00|2344.17
10:29:02|2345.51
10:29:03|2344.79
10:29:03|2344.91
10:29:04|2344.91
10:29:06|2344.91
10:29:06|2344.28
10:29:08|2343.96
10:29:09|2343.96
10:29:09|2343.96
10:29:10|2343.44
10:29:12|2342.52
10:29:12|2342.71
10:29:14|2342.86
10:29:14|2342.68
10:29:16|2341.67
10:29:17|2341.35
10:29:18|2340.84
10:29:20|2340.85
10:29:20|2340.88
10:29:21|2341.45
10:29:23|2341.45
10:29:24|2341.35
10:29:24|2342.13
10:29:26|2342.28
10:29:27|2343.43
10:29:27|2343.29
10:29:29|2343.71
10:29:30|2343.48
10:29:30|2344.06
10:29:32|2344.06
10:29:33|2343.86
10:29:34|2343.93
10:29:35|2343.93
10:29:36|2343.9
10:29:37|2343.79
10:29:38|2343.79
10:29:39|2343.61
10:29:40|2343.44
10:29:41|2343.31
10:29:42|2343.31
10:29:43|2343.79
10:29:44|2343.79
10:29:45|2344.03
10:29:46|2344.65
10:29:48|2342.29
10:29:48|2342.21
10:29:49|2342.21
10:29:50|2343.12
10:29:51|2343.12
10:29:52|2342.93
10:29:53|2343.16
10:29:55|2342.77
10:29:55|2342.77
10:29:56|2342.07
10:29:58|2341.77
10:29:58|2341.78
10:29:59|2341.78
10:30:00|2341.78
10:30:01|2341.95
10:30:03|2341.66
10:30:03|2340.71
10:30:04|2340.01
10:30:06|2338.83
10:30:06|2337.58
10:30:08|2339.73
10:30:09|2339.73
10:30:10|2339.73
10:30:11|2339.89
10:30:12|2340.19
10:30:13|2340.19
10:30:14|2340.46
10:30:15|2339.16
10:30:16|2340.02
10:30:17|2343.55
10:30:18|2344.11
10:30:20|2343.99
10:30:20|2343.64
10:30:21|2344.76
10:30:23|2345.22
10:30:24|2345.15
10:30:24|2345.47
10:30:26|2346.8
10:30:27|2346.71
10:30:27|2346.8
10:30:28|2347.5
10:30:29|2347.87
10:30:31|2347.87
10:30:32|2348.6
10:30:32|2349.7
10:30:33|2350.48
10:30:35|2351.39
10:30:35|2352.09
10:30:37|2352.76
10:30:37|2352.8
10:30:39|2353.23
10:30:39|2353.94
10:30:41|2354.04
10:30:41|2352.45
10:30:43|2352.11
10:30:43|2353.03
10:30:44|2353.15
10:30:45|2353.38
10:30:46|2353.15
10:30:48|2353.81
10:30:48|2353.82
10:30:50|2353.53
10:30:50|2351.8
10:30:52|2351.07
10:30:53|2351.31
10:30:54|2351.32
10:30:55|2351.82
10:30:55|2351.8
10:30:56|2351.35
10:30:58|2350.37
10:30:59|2349.21
10:30:59|2348.47
10:31:00|2348.78
10:31:01|2349.06
10:31:02|2349.27
10:31:03|2349.72
10:31:05|2350.93
10:31:05|2351.31
10:31:06|2349.83
10:31:08|2349.29
10:31:08|2349.21
10:31:10|2349.17
10:31:10|2349.13
10:31:12|2349.22
10:31:13|2349.83
10:31:13|2349.86
10:31:15|2350.18
10:31:15|2350.05
10:31:16|2350.84
10:31:18|2351.89
10:31:19|2351.52
10:31:20|2351.6
10:31:21|2351.2
10:31:22|2350.25
10:31:24|2349.39
10:31:25|2349.36
10:31:26|2349.36
10:31:26|2349.68
10:31:27|2350.7
10:31:29|2351.41
10:31:30|2350.72
10:31:31|2351.22
10:31:31|2350.17
10:31:33|2349.44
10:31:34|2349.96
10:31:35|2349.6
10:31:36|2349.49
10:31:37|2349.49
10:31:38|2349.2
10:31:40|2349.71
10:31:40|2349.73
10:31:42|2349.84
10:31:42|2350.
10:31:44|2351.55
10:31:45|2352.94
10:31:45|2351.8
10:31:47|2351.83
10:31:48|2351.83
10:31:49|2352.67
10:31:50|2352.78
10:31:51|2353.73
10:31:52|2359.95
10:31:53|2359.3
10:31:54|2360.54
10:31:55|2359.35
10:31:56|2359.71
10:31:57|2358.6
10:31:58|2358.38
10:31:59|2358.38
10:32:00|2358.38
10:32:02|2358.18
10:32:03|2358.88
10:32:04|2361.4
10:32:04|2361.24
10:32:05|2364.07
10:32:07|2363.28
10:32:08|2362.83
10:32:09|2361.9
10:32:10|2360.86
10:32:11|2361.3
10:32:12|2359.67
10:32:13|2359.33
10:32:14|2358.39
10:32:15|2358.64
10:32:16|2358.64
10:32:17|2357.65
10:32:18|2357.76
10:32:19|2356.44
10:32:20|2356.59
10:32:21|2356.23
10:32:22|2356.
10:32:24|2355.1
10:32:25|2355.44
10:32:26|2355.27
10:32:26|2355.19
10:32:28|2355.24
10:32:29|2355.29
10:32:30|2354.07
10:32:31|2354.55
10:32:32|2353.31
10:32:33|2353.31
10:32:34|2353.01
10:32:34|2353.
10:32:36|2353.24
10:32:37|2354.72
10:32:38|2354.9
10:32:39|2354.38
10:32:40|2354.25
10:32:41|2354.25
10:32:42|2354.32
10:32:43|2355.08
10:32:44|2356.23
10:32:45|2355.04
10:32:46|2355.04
10:32:47|2355.31
10:32:48|2354.53
10:32:49|2353.81
10:32:50|2353.81
10:32:51|2354.14
10:32:52|2354.84
10:32:53|2354.84
10:32:54|2354.47
10:32:55|2355.04
10:32:56|2355.04
10:32:57|2354.51
10:32:58|2354.51
10:32:59|2354.51
10:33:00|2354.51
10:33:01|2353.63
10:33:02|2353.72
10:33:03|2353.72
10:33:04|2353.72
10:33:05|2353.72
10:33:06|2353.72
10:33:07|2353.72
10:33:09|2354.43
10:33:09|2354.47
10:33:10|2354.32
10:33:11|2354.55
10:33:12|2354.76
10:33:13|2355.
10:33:15|2354.77
10:33:15|2354.65
10:33:16|2354.31
10:33:17|2353.37
10:33:18|2353.23
10:33:20|2353.22
10:33:21|2354.24
10:33:22|2353.49
10:33:23|2352.38
10:33:24|2351.89
10:33:25|2351.47
10:33:26|2351.43
10:33:27|2351.01
10:33:29|2351.77
10:33:29|2351.13
10:33:30|2350.94
10:33:31|2350.95
10:33:32|2350.94
10:33:33|2350.92
10:33:34|2350.86
10:33:35|2350.43
10:33:36|2350.79
10:33:38|2350.18
10:33:39|2350.43
10:33:40|2351.2
10:33:41|2351.63
10:33:42|2351.63
10:33:43|2351.63
10:33:44|2351.63
10:33:45|2351.93
10:33:46|2352.16
10:33:47|2352.44
10:33:48|2352.28
10:33:49|2352.36
10:33:50|2352.97
10:33:51|2353.55
10:33:52|2353.17
10:33:53|2352.89
10:33:54|2352.77
10:33:55|2352.37
10:33:56|2353.02
10:33:58|2352.2
10:33:58|2351.98
10:33:59|2352.02
10:34:00|2352.02
10:34:01|2352.25
10:34:02|2352.1
10:34:03|2352.1
10:34:04|2351.7
10:34:05|2350.93
10:34:06|2350.78
10:34:07|2350.78
10:34:08|2350.78
10:34:09|2350.78
10:34:10|2350.18
10:34:11|2350.66
10:34:12|2350.66
10:34:13|2350.81
10:34:14|2350.89
10:34:15|2350.81
10:34:16|2350.81
10:34:17|2351.65
10:34:18|2351.55
10:34:19|2351.84
10:34:21|2351.33
10:34:21|2350.82
10:34:22|2350.52
10:34:24|2350.64
10:34:25|2351.1
10:34:26|2351.33
10:34:26|2351.33
10:34:28|2350.84
10:34:28|2351.
10:34:29|2350.08
10:34:30|2350.08
10:34:31|2350.08
10:34:32|2350.08
10:34:34|2350.41
10:34:34|2350.41
10:34:35|2350.41
10:34:36|2350.54
10:34:37|2350.54
10:34:38|2350.43
10:34:39|2350.44
10:34:40|2350.52
10:34:42|2350.54
10:34:43|2350.69
10:34:44|2351.39
10:34:44|2351.39
10:34:46|2351.34
10:34:47|2351.44
10:34:48|2351.99
10:34:49|2351.99
10:34:50|2352.58
10:34:51|2352.53
10:34:52|2353.24
10:34:53|2353.24
10:34:54|2353.14
10:34:55|2353.57
10:34:56|2354.
10:34:57|2353.93
10:34:58|2353.93
10:34:59|2353.93
10:35:00|2353.93
10:35:01|2352.85
10:35:03|2352.35
10:35:03|2352.16
10:35:04|2352.26
10:35:05|2352.75
10:35:06|2352.85
10:35:07|2352.85
10:35:09|2353.65
10:35:09|2353.65
10:35:10|2353.88
10:35:11|2354.
10:35:13|2353.81
10:35:13|2353.81
10:35:15|2353.13
10:35:15|2354.37
10:35:17|2354.91
10:35:19|2354.29
10:35:19|2354.29
10:35:20|2354.49
10:35:21|2353.57
10:35:22|2352.79
10:35:23|2353.93
10:35:24|2353.38
10:35:25|2353.38
10:35:26|2353.2
10:35:27|2353.19
10:35:28|2353.48
10:35:29|2353.48
10:35:30|2352.9
10:35:31|2352.51
10:35:32|2352.51
10:35:33|2352.03
10:35:34|2352.
10:35:35|2351.96
10:35:37|2351.64
10:35:38|2351.62
10:35:38|2351.62
10:35:40|2351.38
10:35:40|2351.38
10:35:42|2351.22
10:35:43|2351.22
10:35:44|2351.37
10:35:45|2351.03
10:35:46|2349.41
10:35:47|2349.77
10:35:48|2349.46
10:35:49|2349.46
10:35:49|2349.46
10:35:51|2349.01
10:35:51|2348.12
10:35:52|2349.06
10:35:53|2348.76
10:35:55|2348.76
10:35:55|2348.99
10:35:57|2348.87
10:35:58|2348.87
10:35:59|2348.99
10:36:00|2349.29
10:36:00|2349.66
10:36:01|2350.05
10:36:03|2349.64
10:36:04|2349.6
10:36:04|2349.55
10:36:06|2351.05
10:36:06|2352.12
10:36:07|2350.92
10:36:09|2351.29
10:36:10|2351.71
10:36:10|2351.19
10:36:11|2351.31
10:36:12|2351.32
10:36:13|2351.
10:36:15|2351.82
10:36:16|2351.99
10:36:17|2351.99
10:36:17|2351.39
10:36:19|2351.01
10:36:19|2351.42
10:36:21|2351.03
10:36:22|2351.03
10:36:23|2351.03
10:36:24|2351.03
10:36:25|2350.92
10:36:26|2350.74
10:36:27|2350.74
10:36:29|2350.74
10:36:29|2350.74
10:36:31|2350.74
10:36:31|2350.5
10:36:33|2351.05
10:36:33|2350.12
10:36:34|2350.12
10:36:35|2350.21
10:36:36|2350.21
10:36:37|2350.2
10:36:38|2350.2
10:36:39|2350.2
10:36:41|2350.22
10:36:41|2349.98
10:36:42|2349.87
10:36:44|2349.6
10:36:45|2350.33
10:36:46|2350.33
10:36:46|2350.63
10:36:48|2350.8
10:36:48|2350.73
10:36:49|2350.91
10:36:50|2350.91
10:36:51|2350.9
10:36:53|2350.77
10:36:54|2350.82
10:36:54|2350.44
10:36:55|2350.48
10:36:56|2351.49
10:36:57|2351.43
10:36:58|2351.33
10:37:00|2351.33
10:37:00|2351.33
10:37:02|2351.67
10:37:02|2351.64
10:37:04|2352.22
10:37:05|2352.74
10:37:06|2352.48
10:37:07|2352.73
10:37:08|2352.55
10:37:09|2352.46
10:37:10|2352.46
10:37:12|2352.31
10:37:13|2352.54
10:37:14|2352.54
10:37:15|2352.66
10:37:16|2353.31
10:37:16|2354.02
10:37:18|2353.87
10:37:18|2354.54
10:37:20|2354.63
10:37:20|2354.74
10:37:22|2354.83
10:37:23|2355.27
10:37:24|2355.66
10:37:26|2356.67
10:37:26|2356.34
10:37:27|2356.48
10:37:29|2357.13
10:37:30|2357.75
10:37:31|2358.19
10:37:32|2358.48
10:37:33|2358.21
10:37:33|2359.02
10:37:34|2359.02
10:37:36|2359.75
10:37:37|2360.09
10:37:38|2359.55
10:37:39|2361.49
10:37:39|2360.71
10:37:41|2360.77
10:37:42|2360.37
10:37:43|2360.37
10:37:44|2359.89
10:37:45|2359.52
10:37:46|2358.91
10:37:47|2358.49
10:37:48|2358.01
10:37:49|2358.
10:37:50|2358.
10:37:51|2357.99
10:37:52|2357.52
10:37:53|2357.51
10:37:54|2357.24
10:37:55|2356.82
10:37:56|2356.8
10:37:57|2355.71
10:37:58|2355.95
10:37:59|2355.7
10:38:00|2354.84
10:38:02|2354.95
10:38:02|2354.93
10:38:03|2355.71
10:38:04|2354.94
10:38:05|2355.82
10:38:06|2356.32
10:38:07|2356.32
10:38:08|2356.04
10:38:10|2356.04
10:38:10|2356.04
10:38:12|2356.72
10:38:13|2356.85
10:38:14|2357.88
10:38:15|2357.73
10:38:16|2357.37
10:38:17|2357.37
10:38:18|2357.04
10:38:20|2356.42
10:38:20|2355.77
10:38:21|2355.4
10:38:22|2354.85
10:38:23|2354.85
10:38:24|2355.92
10:38:25|2355.96
10:38:26|2355.96
10:38:28|2356.57
10:38:29|2356.95
10:38:30|2356.95
10:38:30|2356.68
10:38:31|2356.53
10:38:33|2356.39
10:38:33|2356.39
10:38:35|2356.39
10:38:36|2356.66
10:38:36|2357.
10:38:38|2357.73
10:38:39|2357.73
10:38:40|2358.89
10:38:41|2359.11
10:38:42|2359.99
10:38:43|2358.68
10:38:44|2359.05
10:38:45|2359.79
10:38:46|2359.95
10:38:47|2360.39
10:38:48|2359.85
10:38:49|2360.12
10:38:50|2360.49
10:38:51|2360.49
10:38:52|2360.57
10:38:53|2360.54
10:38:55|2360.6
10:38:55|2360.7
10:38:56|2360.48
10:38:58|2360.48
10:38:58|2360.48
10:38:59|2360.06
10:39:00|2360.06
10:39:01|2360.06
10:39:03|2360.41
10:39:03|2360.
10:39:04|2360.
10:39:05|2359.54
10:39:06|2359.
10:39:07|2359.
10:39:08|2359.17
10:39:09|2358.77
10:39:10|2357.92
10:39:11|2357.93
10:39:12|2357.93
10:39:14|2357.88
10:39:14|2357.02
10:39:16|2357.86
10:39:17|2357.75
10:39:18|2357.75
10:39:19|2357.75
10:39:20|2357.32
10:39:21|2357.27
10:39:22|2357.44
10:39:23|2358.28
10:39:24|2358.28
10:39:25|2359.03
10:39:26|2359.03
10:39:27|2359.24
10:39:28|2359.24
10:39:30|2358.97
10:39:31|2359.4
10:39:32|2358.6
10:39:33|2359.48
10:39:34|2359.31
10:39:35|2359.98
10:39:36|2359.48
10:39:38|2359.48
10:39:38|2359.99
10:39:39|2359.99
10:39:40|2359.99
10:39:41|2359.99
10:39:42|2359.99
10:39:43|2360.63
10:39:44|2360.95
10:39:45|2360.99
10:39:46|2361.04
10:39:47|2361.04
10:39:48|2360.88
10:39:49|2361.04
10:39:50|2360.64
10:39:52|2360.3
10:39:52|2360.3
10:39:53|2360.26
10:39:54|2361.3
10:39:55|2362.29
10:39:56|2362.81
10:39:57|2363.22
10:39:58|2363.4
10:39:59|2363.39
10:40:01|2363.16
10:40:02|2363.37
10:40:02|2363.6
10:40:04|2363.6
10:40:04|2362.09
10:40:05|2361.57
10:40:06|2361.57
10:40:08|2361.49
10:40:09|2361.64
10:40:10|2361.64
10:40:11|2361.4
10:40:12|2361.4
10:40:13|2360.57
10:40:14|2361.16
10:40:15|2360.
10:40:16|2359.73
10:40:17|2359.74
10:40:18|2360.59
10:40:19|2361.43
10:40:20|2361.35
10:40:22|2362.23
10:40:22|2362.23
10:40:24|2361.18
10:40:25|2360.73
10:40:26|2360.97
10:40:26|2361.4
10:40:27|2361.84
10:40:29|2361.86
10:40:29|2361.86
10:40:30|2363.33
10:40:32|2363.74
10:40:34|2363.3
10:40:34|2363.84
10:40:35|2363.48
10:40:36|2362.97
10:40:37|2362.97
10:40:39|2362.97
10:40:40|2362.97
10:40:40|2362.97
10:40:42|2362.96
10:40:43|2362.92
10:40:44|2362.8
10:40:45|2361.86
10:40:46|2360.41
10:40:47|2360.41
10:40:48|2360.41
10:40:48|2360.57
10:40:49|2360.69
10:40:51|2360.42
10:40:52|2360.37
10:40:52|2360.
10:40:53|2359.85
10:40:54|2359.59
10:40:55|2359.75
10:40:57|2359.73
10:40:58|2359.73
10:40:59|2359.5
10:41:00|2359.88
10:41:00|2359.88
10:41:02|2359.86
10:41:03|2359.5
10:41:04|2359.5
10:41:05|2362.15
10:41:06|2363.2
10:41:07|2362.66
10:41:08|2362.54
10:41:09|2362.54
10:41:11|2362.54
10:41:11|2362.17
10:41:12|2362.17
10:41:13|2361.31
10:41:15|2360.85
10:41:16|2361.08
10:41:17|2361.47
10:41:17|2361.25
10:41:19|2361.1
10:41:20|2359.81
10:41:20|2359.5
10:41:21|2358.49
10:41:22|2358.3
10:41:24|2358.3
10:41:25|2358.26
10:41:25|2358.03
10:41:26|2358.03
10:41:28|2358.03
10:41:28|2356.72
10:41:30|2356.62
10:41:31|2355.78
10:41:32|2355.59
10:41:33|2355.83
10:41:34|2356.56
10:41:35|2355.74
10:41:36|2355.74
10:41:38|2355.74
10:41:38|2355.66
10:41:39|2355.55
10:41:41|2355.43
10:41:41|2355.58
10:41:43|2355.58
10:41:43|2355.58
10:41:45|2355.39
10:41:46|2355.89
10:41:46|2356.42
10:41:47|2356.42
10:41:49|2356.02
10:41:49|2356.88
10:41:51|2356.88
10:41:51|2357.
10:41:52|2356.71
10:41:53|2356.71
10:41:54|2358.
10:41:56|2358.45
10:41:56|2357.39
10:41:57|2359.89
10:41:58|2360.55
10:42:00|2359.94
10:42:00|2359.32
10:42:02|2360.08
10:42:03|2360.24
10:42:04|2360.25
10:42:05|2359.99
10:42:06|2360.44
10:42:07|2360.15
10:42:08|2359.72
10:42:09|2359.84
10:42:11|2359.49
10:42:11|2359.5
10:42:12|2359.5
10:42:13|2360.84
10:42:14|2360.44
10:42:16|2362.85
10:42:17|2363.21
10:42:17|2363.07
10:42:18|2363.67
10:42:20|2362.5
10:42:20|2362.77
10:42:21|2363.4
10:42:23|2363.4
10:42:24|2362.46
10:42:25|2362.46
10:42:25|2362.48
10:42:26|2362.99
10:42:27|2363.66
10:42:29|2363.66
10:42:30|2363.69
10:42:31|2363.88
10:42:32|2363.9
10:42:33|2363.9
10:42:34|2364.66
10:42:35|2364.47
10:42:37|2364.69
10:42:37|2366.15
10:42:38|2364.7
10:42:40|2364.7
10:42:40|2364.73
10:42:41|2364.28
10:42:43|2364.28
10:42:43|2363.69
10:42:44|2363.83
10:42:45|2364.94
10:42:46|2364.94
10:42:48|2364.62
10:42:48|2365.41
10:42:49|2365.17
10:42:50|2364.18
10:42:51|2365.41
10:42:52|2365.41
10:42:53|2365.16
10:42:54|2365.85
10:42:55|2366.1
10:42:56|2365.93
10:42:57|2366.99
10:42:59|2367.58
10:42:59|2366.64
10:43:00|2367.28
10:43:01|2367.28
10:43:02|2364.52
10:43:04|2363.8
10:43:04|2364.39
10:43:05|2365.32
10:43:06|2365.41
10:43:07|2365.41
10:43:08|2364.72
10:43:10|2364.72
10:43:10|2364.72
10:43:12|2363.58
10:43:13|2364.17
10:43:14|2364.39
10:43:15|2363.78
10:43:17|2363.78
10:43:18|2363.78
10:43:19|2363.78
10:43:19|2363.78
10:43:20|2363.78
10:43:22|2363.82
10:43:23|2363.16
10:43:23|2363.93
10:43:24|2363.94
10:43:25|2363.94
10:43:27|2363.93
10:43:27|2363.93
10:43:28|2363.78
10:43:29|2363.6
10:43:31|2364.53
10:43:32|2364.18
10:43:34|2364.
10:43:35|2363.61
10:43:36|2363.1
10:43:37|2363.01
10:43:38|2363.
10:43:39|2362.06
10:43:40|2362.38
10:43:41|2362.39
10:43:42|2362.39
10:43:44|2363.09
10:43:44|2363.09
10:43:45|2362.75
10:43:46|2363.25
10:43:47|2364.
10:43:48|2364.43
10:43:49|2364.36
10:43:50|2364.29
10:43:51|2364.07
10:43:52|2364.07
10:43:53|2364.07
10:43:54|2364.07
10:43:55|2363.5
10:43:56|2362.86
10:43:57|2362.86
10:43:58|2362.9
10:43:59|2362.9
10:44:00|2363.3
10:44:01|2363.83
10:44:02|2363.19
10:44:03|2363.19
10:44:04|2363.58
10:44:05|2363.23
10:44:06|2363.25
10:44:07|2363.25
10:44:08|2362.43
10:44:09|2362.
10:44:11|2362.19
10:44:11|2362.01
10:44:12|2362.01
10:44:14|2362.17
10:44:15|2362.16
10:44:16|2362.16
10:44:16|2362.15
10:44:17|2361.18
10:44:18|2360.77
10:44:20|2360.45
10:44:21|2360.45
10:44:22|2360.1
10:44:22|2360.1
10:44:24|2359.99
10:44:24|2359.94
10:44:26|2359.94
10:44:27|2359.94
10:44:28|2359.48
10:44:29|2359.48
10:44:29|2360.22
10:44:30|2360.22
10:44:31|2360.37
10:44:32|2359.45
10:44:34|2359.32
10:44:35|2359.3
10:44:36|2361.7
10:44:37|2363.44
10:44:38|2364.17
10:44:39|2363.39
10:44:41|2363.15
10:44:41|2363.77
10:44:42|2363.33
10:44:43|2363.11
10:44:44|2363.11
10:44:45|2363.53
10:44:46|2363.93
10:44:47|2363.88
10:44:49|2364.19
10:44:49|2364.04
10:44:51|2363.6
10:44:52|2363.18
10:44:53|2363.18
10:44:54|2363.18
10:44:55|2363.13
10:44:56|2363.1
10:44:56|2363.1
10:44:57|2363.1
10:44:59|2362.4
10:45:00|2361.71
10:45:01|2361.56
10:45:02|2361.47
10:45:03|2361.47
10:45:04|2362.54
10:45:05|2361.87
10:45:06|2361.02
10:45:07|2361.02
10:45:08|2361.51
10:45:09|2361.54
10:45:10|2361.54
10:45:11|2361.54
10:45:12|2362.38
10:45:13|2362.01
10:45:15|2361.44
10:45:15|2361.44
10:45:16|2360.88
10:45:17|2360.13
10:45:18|2360.
10:45:19|2359.95
10:45:20|2359.95
10:45:21|2359.95
10:45:23|2359.8
10:45:24|2358.06
10:45:25|2358.
10:45:25|2357.61
10:45:27|2357.62
10:45:28|2357.88
10:45:29|2356.57
10:45:30|2356.57
10:45:31|2356.56
10:45:32|2356.79
10:45:32|2355.95
10:45:34|2355.95
10:45:35|2355.82
10:45:36|2354.99
10:45:37|2355.14
10:45:38|2355.14
10:45:40|2355.85
10:45:41|2356.14
10:45:42|2356.14
10:45:43|2355.5
10:45:44|2355.24
10:45:45|2355.24
10:45:46|2355.49
10:45:47|2355.49
10:45:48|2355.42
10:45:49|2355.42
10:45:50|2354.86
10:45:51|2354.86
10:45:52|2354.61
10:45:53|2354.64
10:45:54|2354.64
10:45:56|2353.71
10:45:56|2352.88
10:45:57|2352.91
10:45:58|2352.91
10:45:59|2353.22
10:46:00|2353.58
10:46:01|2353.58
10:46:02|2352.57
10:46:03|2352.57
10:46:04|2351.4
10:46:05|2351.37
10:46:07|2351.77
10:46:08|2352.35
10:46:08|2352.14
10:46:09|2351.09
10:46:11|2350.19
10:46:11|2349.59
10:46:12|2349.23
10:46:13|2349.8
10:46:15|2349.23
10:46:16|2350.66
10:46:16|2350.42
10:46:17|2350.27
10:46:19|2351.91
10:46:20|2351.91
10:46:20|2351.99
10:46:21|2351.36
10:46:22|2350.97
10:46:23|2350.97
10:46:25|2351.48
10:46:25|2351.81
10:46:27|2351.81
10:46:28|2351.61
10:46:28|2351.61
10:46:29|2351.61
10:46:31|2352.55
10:46:32|2352.5
10:46:33|2352.44
10:46:34|2352.54
10:46:34|2352.54
10:46:35|2351.62
10:46:37|2351.62
10:46:38|2351.62
10:46:39|2351.77
10:46:39|2351.77
10:46:41|2351.8
10:46:42|2352.08
10:46:43|2353.79
10:46:44|2354.
10:46:45|2353.59
10:46:47|2354.84
10:46:47|2354.84
10:46:48|2354.73
10:46:49|2354.73
10:46:50|2354.2
10:46:51|2354.
10:46:52|2354.
10:46:53|2354.23
10:46:54|2354.23
10:46:55|2354.23
10:46:56|2354.23
10:46:57|2354.
10:46:58|2354.
10:46:59|2353.98
10:47:00|2353.98
10:47:01|2354.22
10:47:02|2354.45
10:47:03|2354.45
10:47:04|2354.47
10:47:05|2354.63
10:47:06|2355.24
10:47:08|2356.34
10:47:08|2356.24
10:47:09|2356.04
10:47:11|2356.04
10:47:12|2356.02
10:47:14|2356.08
10:47:14|2356.53
10:47:15|2356.77
10:47:16|2356.77
10:47:17|2356.79
10:47:19|2358.45
10:47:20|2359.1
10:47:20|2359.18
10:47:22|2359.75
10:47:22|2359.48
10:47:24|2359.08
10:47:25|2359.97
10:47:25|2358.7
10:47:27|2358.82
10:47:28|2359.13
10:47:29|2359.45
10:47:30|2359.34
10:47:31|2359.21
10:47:32|2358.58
10:47:33|2358.75
10:47:34|2358.7
10:47:35|2359.62
10:47:36|2359.6
10:47:37|2359.63
10:47:38|2359.31
10:47:39|2359.26
10:47:40|2359.64
10:47:42|2359.45
10:47:43|2359.89
10:47:43|2359.66
10:47:45|2360.75
10:47:46|2360.75
10:47:46|2361.78
10:47:48|2361.79
10:47:49|2360.83
10:47:49|2361.64
10:47:51|2361.47
10:47:51|2361.47
10:47:53|2361.47
10:47:53|2361.25
10:47:55|2361.55
10:47:55|2361.55
10:47:57|2361.79
10:47:57|2361.91
10:47:58|2362.1
10:47:59|2362.76
10:48:00|2363.74
10:48:01|2362.72
10:48:03|2363.11
10:48:03|2362.59
10:48:05|2362.49
10:48:05|2362.38
10:48:07|2363.58
10:48:08|2363.47
10:48:09|2363.47
10:48:10|2363.47
10:48:11|2363.36
10:48:12|2363.36
10:48:13|2363.74
10:48:14|2364.7
10:48:15|2364.91
10:48:16|2364.99
10:48:17|2365.17
10:48:19|2365.38
10:48:19|2365.31
10:48:20|2365.07
10:48:21|2365.24
10:48:22|2364.18
10:48:23|2364.52
10:48:24|2365.38
10:48:25|2364.74
10:48:26|2364.74
10:48:27|2364.29
10:48:29|2363.77
10:48:29|2363.39
10:48:31|2363.39
10:48:31|2364.34
10:48:32|2364.34
10:48:34|2363.97
10:48:35|2363.39
10:48:35|2363.01
10:48:37|2362.18
10:48:38|2362.77
10:48:40|2363.06
10:48:40|2363.06
10:48:41|2363.38
10:48:42|2363.38
10:48:43|2363.16
10:48:44|2363.16
10:48:45|2362.98
10:48:46|2363.21
10:48:47|2363.38
10:48:48|2363.5
10:48:50|2363.26
10:48:50|2363.26
10:48:52|2363.26
10:48:52|2364.22
10:48:53|2364.22
10:48:54|2364.9
10:48:55|2364.91
10:48:57|2364.91
10:48:57|2365.55
10:48:58|2364.95
10:49:00|2364.95
10:49:00|2364.81
10:49:01|2365.22
10:49:02|2364.77
10:49:04|2364.92
10:49:05|2364.92
10:49:06|2364.02
10:49:07|2363.99
10:49:08|2363.84
10:49:09|2363.49
10:49:09|2363.47
10:49:10|2363.23
10:49:11|2363.67
10:49:13|2363.37
10:49:14|2363.37
10:49:14|2364.12
10:49:15|2364.26
10:49:16|2364.25
10:49:18|2365.
10:49:19|2365.
10:49:20|2363.49
10:49:21|2363.98
10:49:21|2363.96
10:49:23|2364.05
10:49:24|2364.05
10:49:24|2364.05
10:49:26|2364.04
10:49:26|2363.8
10:49:27|2364.17
10:49:28|2363.69
10:49:30|2363.65
10:49:31|2363.04
10:49:31|2362.81
10:49:32|2363.04
10:49:33|2363.04
10:49:34|2362.28
10:49:36|2362.39
10:49:36|2362.39
10:49:38|2362.37
10:49:39|2362.51
10:49:40|2362.51
10:49:41|2362.51
10:49:42|2363.86
10:49:43|2363.97
10:49:44|2363.36
10:49:46|2363.36
10:49:46|2363.35
10:49:47|2363.35
10:49:48|2363.59
10:49:49|2364.
10:49:50|2364.26
10:49:51|2364.26
10:49:52|2364.62
10:49:53|2363.72
10:49:54|2363.37
10:49:55|2363.37
10:49:56|2362.79
10:49:58|2364.
10:49:58|2363.98
10:50:00|2363.98
10:50:00|2363.98
10:50:01|2363.73
10:50:02|2363.09
10:50:03|2362.62
10:50:04|2363.35
10:50:06|2363.97
10:50:07|2363.99
10:50:08|2363.98
10:50:09|2363.46
10:50:10|2363.46
10:50:10|2364.02
10:50:12|2363.51
10:50:13|2363.07
10:50:14|2363.06
10:50:15|2363.06
10:50:16|2362.53
10:50:18|2362.16
10:50:19|2362.24
10:50:20|2362.24
10:50:20|2362.24
10:50:22|2362.49
10:50:23|2362.15
10:50:24|2362.35
10:50:24|2362.24
10:50:26|2361.65
10:50:26|2361.65
10:50:28|2361.65
10:50:29|2362.21
10:50:30|2362.
10:50:31|2362.
10:50:32|2362.25
10:50:33|2361.32
10:50:34|2361.32
10:50:35|2361.25
10:50:37|2361.21
10:50:37|2361.
10:50:39|2361.
10:50:39|2360.41
10:50:41|2359.56
10:50:42|2360.55
10:50:43|2360.37
10:50:44|2360.76
10:50:45|2359.93
10:50:45|2359.93
10:50:47|2359.33
10:50:48|2359.34
10:50:48|2359.34
10:50:50|2359.34
10:50:50|2359.34
10:50:52|2359.21
10:50:53|2359.34
10:50:53|2359.34
10:50:55|2359.57
10:50:56|2359.39
10:50:57|2359.14
10:50:58|2359.89
10:50:59|2359.89
10:51:00|2361.
10:51:01|2360.9
10:51:02|2360.9
10:51:03|2361.27
10:51:04|2361.04
10:51:05|2361.22
10:51:06|2361.37
10:51:07|2361.28
10:51:08|2360.54
10:51:09|2360.54
10:51:10|2359.92
10:51:11|2360.13
10:51:12|2360.13
10:51:13|2360.23
10:51:14|2360.91
10:51:15|2360.39
10:51:16|2360.39
10:51:17|2360.39
10:51:18|2360.69
10:51:19|2360.59
10:51:20|2360.59
10:51:21|2360.3
10:51:22|2360.21
10:51:23|2360.44
10:51:24|2360.45
10:51:25|2360.47
10:51:27|2360.47
10:51:27|2360.62
10:51:28|2360.62
10:51:29|2360.36
10:51:30|2360.36
10:51:31|2360.31
10:51:32|2360.47
10:51:33|2360.47
10:51:35|2360.26
10:51:35|2360.32
10:51:36|2360.51
10:51:38|2359.87
10:51:38|2359.11
10:51:40|2358.93
10:51:41|2358.88
10:51:41|2359.48
10:51:42|2359.1
10:51:44|2359.27
10:51:45|2359.79
10:51:46|2359.79
10:51:47|2359.79
10:51:48|2359.79
10:51:49|2360.21
10:51:50|2359.99
10:51:52|2360.67
10:51:52|2360.43
10:51:53|2361.36
10:51:55|2361.49
10:51:55|2361.49
10:51:56|2361.62
10:51:58|2361.62
10:51:58|2360.89
10:51:59|2360.89
10:52:01|2360.81
10:52:01|2361.01
10:52:03|2361.01
10:52:04|2361.22
10:52:05|2361.11
10:52:07|2362.82
10:52:07|2362.82
10:52:08|2362.82
10:52:09|2362.74
10:52:10|2363.11
10:52:11|2362.84
10:52:12|2362.41
10:52:13|2361.75
10:52:14|2361.27
10:52:16|2360.67
10:52:17|2359.9
10:52:18|2359.8
10:52:20|2359.5
10:52:20|2359.36
10:52:21|2359.36
10:52:22|2360.26
10:52:23|2359.44
10:52:24|2359.09
10:52:26|2357.56
10:52:27|2357.83
10:52:28|2355.45
10:52:29|2355.73
10:52:30|2355.66
10:52:31|2355.96
10:52:31|2355.55
10:52:32|2355.72
10:52:34|2357.03
10:52:35|2356.63
10:52:35|2356.63
10:52:37|2356.4
10:52:38|2356.4
10:52:39|2356.33
10:52:39|2356.21
10:52:41|2355.94
10:52:43|2355.49
10:52:43|2355.49
10:52:45|2356.7
10:52:45|2356.34
10:52:47|2356.18
10:52:48|2356.18
10:52:49|2356.58
10:52:50|2356.58
10:52:50|2356.65
10:52:51|2356.65
10:52:53|2356.65
10:52:53|2356.77
10:52:55|2356.51
10:52:56|2356.22
10:52:56|2356.22
10:52:58|2356.22
10:52:58|2356.46
10:52:59|2356.46
10:53:00|2357.55
10:53:01|2357.52
10:53:03|2357.52
10:53:04|2357.52
10:53:05|2357.52
10:53:07|2356.77
10:53:07|2356.77
10:53:08|2356.
10:53:09|2355.75
10:53:10|2355.67
10:53:11|2355.41
10:53:12|2355.28
10:53:13|2355.23
10:53:14|2355.23
10:53:15|2355.23
10:53:16|2355.11
10:53:17|2355.25
10:53:18|2355.25
10:53:19|2354.81
10:53:20|2354.79
10:53:22|2354.28
10:53:23|2354.07
10:53:23|2353.77
10:53:24|2353.72
10:53:26|2353.08
10:53:26|2353.21
10:53:28|2354.07
10:53:29|2354.31
10:53:30|2354.31
10:53:31|2354.31
10:53:32|2355.6
10:53:33|2355.6
10:53:34|2355.6
10:53:35|2355.84
10:53:36|2356.31
10:53:37|2356.31
10:53:38|2356.67
10:53:39|2357.09
10:53:40|2357.21
10:53:41|2357.37
10:53:42|2358.
10:53:44|2358.31
10:53:44|2358.31
10:53:45|2359.11
10:53:46|2358.49
10:53:48|2358.45
10:53:49|2358.13
10:53:50|2357.67
10:53:51|2358.04
10:53:51|2359.35
10:53:52|2359.35
10:53:54|2359.67
10:53:54|2360.27
10:53:56|2361.13
10:53:56|2361.11
10:53:57|2361.98
10:53:59|2362.29
10:54:00|2363.53
10:54:02|2363.63
10:54:02|2364.27
10:54:04|2364.4
10:54:05|2363.66
10:54:06|2363.48
10:54:07|2363.45
10:54:08|2362.86
10:54:09|2362.12
10:54:10|2362.49
10:54:11|2361.18
10:54:12|2361.59
10:54:12|2361.14
10:54:13|2361.01
10:54:15|2361.01
10:54:16|2361.08
10:54:17|2361.08
10:54:18|2360.73
10:54:19|2361.12
10:54:19|2361.65
10:54:21|2361.65
10:54:21|2361.62
10:54:23|2361.62
10:54:23|2361.62
10:54:24|2361.62
10:54:26|2361.62
10:54:26|2361.46
10:54:28|2361.39
10:54:29|2361.39
10:54:29|2361.48
10:54:30|2361.48
10:54:31|2361.39
10:54:33|2361.39
10:54:34|2361.39
10:54:35|2361.54
10:54:35|2362.35
10:54:36|2362.35
10:54:38|2363.5
10:54:38|2363.5
10:54:39|2363.37
10:54:40|2362.88
10:54:42|2362.38
10:54:43|2362.01
10:54:44|2362.01
10:54:45|2362.1
10:54:46|2362.3
10:54:48|2362.28
10:54:49|2362.28
10:54:49|2362.54
10:54:50|2363.68
10:54:52|2363.68
10:54:52|2361.16
10:54:54|2361.45
10:54:54|2361.45
10:54:56|2361.22
10:54:56|2361.22
10:54:57|2360.78
10:54:58|2360.78
10:55:00|2361.24
10:55:00|2361.44
10:55:01|2361.77
10:55:03|2362.34
10:55:03|2362.12
10:55:05|2361.63
10:55:06|2361.63
10:55:06|2361.36
10:55:08|2361.78
10:55:09|2361.96
10:55:10|2361.96
10:55:12|2362.06
10:55:12|2362.06
10:55:14|2361.61
10:55:15|2360.
10:55:16|2359.88
10:55:17|2359.84
10:55:18|2360.03
10:55:19|2359.58
10:55:20|2359.58
10:55:21|2360.12
10:55:21|2361.2
10:55:23|2362.04
10:55:24|2361.86
10:55:24|2361.86
10:55:25|2361.75
10:55:27|2361.75
10:55:27|2361.75
10:55:28|2361.86
10:55:29|2361.47
10:55:30|2361.78
10:55:31|2361.86
10:55:32|2361.86
10:55:34|2361.86
10:55:34|2361.86
10:55:35|2361.86
10:55:36|2361.5
10:55:37|2361.86
10:55:39|2361.42
10:55:39|2361.36
10:55:41|2362.17
10:55:41|2362.17
10:55:42|2362.1
10:55:44|2362.76
10:55:46|2362.76
10:55:46|2363.51
10:55:47|2363.77
10:55:48|2364.45
10:55:50|2364.47
10:55:51|2365.89
10:55:52|2364.22
10:55:52|2364.78
10:55:53|2365.09
10:55:54|2365.01
10:55:55|2365.01
10:55:56|2365.01
10:55:57|2364.45
10:55:58|2364.95
10:55:59|2365.46
10:56:00|2365.46
10:56:01|2365.75
10:56:03|2365.75
10:56:04|2365.75
10:56:05|2365.67
10:56:06|2365.65
10:56:06|2366.02
10:56:08|2366.02
10:56:08|2366.3
10:56:10|2366.55
10:56:11|2366.6
10:56:12|2366.48
10:56:13|2366.48
10:56:14|2366.17
10:56:15|2365.93
10:56:16|2365.93
10:56:17|2365.39
10:56:19|2365.21
10:56:19|2365.
10:56:20|2365.
10:56:21|2365.
10:56:22|2365.
10:56:23|2363.96
10:56:24|2363.83
10:56:25|2362.89
10:56:27|2363.44
10:56:27|2363.8
10:56:29|2364.03
10:56:30|2363.16
10:56:31|2363.34
10:56:32|2362.83
10:56:34|2362.42
10:56:34|2362.42
10:56:35|2362.18
10:56:36|2362.18
10:56:37|2362.
10:56:38|2361.92
10:56:39|2362.26
10:56:40|2362.26
10:56:41|2362.39
10:56:42|2362.39
10:56:43|2362.38
10:56:45|2362.39
10:56:46|2362.38
10:56:47|2361.41
10:56:47|2361.14
10:56:48|2361.85
10:56:50|2361.61
10:56:51|2360.32
10:56:52|2360.28
10:56:53|2360.28
10:56:54|2360.03
10:56:55|2360.03
10:56:56|2360.52
10:56:57|2360.52
10:56:58|2360.52
10:56:59|2360.52
10:57:00|2360.83
10:57:01|2360.84
10:57:02|2360.91
10:57:03|2360.91
10:57:04|2360.91
10:57:05|2360.91
10:57:06|2360.91
10:57:07|2361.56
10:57:08|2361.56
10:57:09|2361.56
10:57:10|2361.56
10:57:11|2361.56
10:57:12|2361.56
10:57:13|2361.28
10:57:14|2361.09
10:57:15|2360.88
10:57:16|2360.88
10:57:17|2360.72
10:57:18|2360.66
10:57:19|2360.66
10:57:20|2360.66
10:57:21|2360.66
10:57:22|2360.66
10:57:23|2360.9
10:57:24|2360.86
10:57:25|2360.67
10:57:26|2360.63
10:57:27|2360.11
10:57:28|2360.01
10:57:29|2360.01
10:57:30|2360.32
10:57:31|2360.32
10:57:32|2360.32
10:57:33|2360.76
10:57:34|2361.88
10:57:35|2361.9
10:57:36|2361.56
10:57:37|2361.56
10:57:39|2361.46
10:57:39|2361.46
10:57:40|2360.86
10:57:41|2360.86
10:57:42|2360.86
10:57:44|2360.89
10:57:45|2361.
10:57:45|2361.
10:57:46|2361.
10:57:48|2361.
10:57:48|2361.1
10:57:50|2361.63
10:57:50|2361.63
10:57:52|2362.21
10:57:53|2363.
10:57:54|2363.31
10:57:55|2363.31
10:57:57|2363.46
10:57:57|2363.46
10:57:58|2363.46
10:57:59|2363.17
10:58:00|2363.17
10:58:01|2363.17
10:58:02|2362.52
10:58:04|2361.64
10:58:05|2361.68
10:58:05|2361.2
10:58:07|2360.54
10:58:07|2360.54
10:58:08|2360.17
10:58:09|2359.67
10:58:11|2359.67
10:58:12|2360.03
10:58:13|2360.11
10:58:13|2359.9
10:58:15|2359.52
10:58:15|2358.98
10:58:17|2358.42
10:58:18|2358.42
10:58:19|2358.42
10:58:20|2358.42
10:58:21|2358.23
10:58:22|2358.07
10:58:23|2357.08
10:58:24|2357.08
10:58:25|2357.08
10:58:26|2358.55
10:58:27|2358.41
10:58:28|2358.91
10:58:29|2359.82
10:58:30|2360.46
10:58:31|2360.97
10:58:32|2360.3
10:58:33|2360.15
10:58:34|2360.15
10:58:35|2360.15
10:58:36|2360.15
10:58:37|2360.15
10:58:38|2359.97
10:58:39|2360.04
10:58:40|2360.13
10:58:41|2360.13
10:58:42|2360.46
10:58:43|2360.46
10:58:44|2360.46
10:58:45|2360.69
10:58:46|2360.85
10:58:48|2361.3
10:58:48|2361.58
10:58:49|2361.58
10:58:50|2361.5
10:58:51|2361.5
10:58:53|2361.5
10:58:54|2361.33
10:58:54|2361.33
10:58:55|2361.33
10:58:57|2360.67
10:58:58|2361.19
10:58:58|2361.19
10:59:00|2361.19
10:59:01|2361.17
10:59:01|2361.34
10:59:03|2362.24
10:59:04|2362.6
10:59:05|2362.99
10:59:06|2362.85
10:59:07|2362.85
10:59:08|2362.99
10:59:09|2362.99
10:59:10|2362.99
10:59:11|2362.14
10:59:12|2361.62
10:59:13|2361.62
10:59:14|2361.76
10:59:15|2361.76
10:59:16|2361.76
10:59:17|2362.31
10:59:18|2362.31
10:59:19|2362.99
10:59:20|2362.99
10:59:21|2363.11
10:59:22|2363.21
10:59:24|2363.03
10:59:24|2363.03
10:59:26|2363.03
10:59:26|2362.75
10:59:27|2362.93
10:59:28|2363.39
10:59:30|2364.18
10:59:30|2364.06
10:59:32|2364.51
10:59:33|2364.51
10:59:34|2364.47
10:59:35|2364.47
10:59:36|2364.47
10:59:37|2364.47
10:59:38|2364.24
10:59:39|2363.58
10:59:40|2363.58
10:59:41|2363.58
10:59:42|2363.58
10:59:43|2363.58
10:59:44|2363.58
10:59:45|2363.58
10:59:46|2363.58
10:59:47|2363.58
10:59:48|2363.97
10:59:49|2363.65
10:59:51|2363.26
10:59:51|2363.26
10:59:52|2363.26
10:59:53|2363.26
10:59:54|2363.26
10:59:56|2363.26
10:59:56|2363.26
10:59:58|2363.26
10:59:58|2362.9
11:00:00|2362.9
11:00:01|2362.9
11:00:03|2363.02
11:00:04|2362.72
11:00:04|2362.71
11:00:05|2362.31
11:00:07|2361.34
11:00:08|2361.34
11:00:09|2361.46
11:00:10|2361.43
11:00:11|2362.22
11:00:13|2361.11
11:00:13|2361.05
11:00:14|2361.05
11:00:15|2361.28
11:00:17|2362.12
11:00:18|2362.11
11:00:18|2361.88
11:00:19|2361.88
11:00:21|2362.11
11:00:21|2361.79
11:00:22|2362.34
11:00:24|2363.31
11:00:24|2363.3
11:00:25|2364.29
11:00:27|2364.79
11:00:27|2364.79
11:00:28|2364.79
11:00:30|2364.79
11:00:31|2365.
11:00:32|2364.93
11:00:34|2364.93
11:00:34|2364.93
11:00:35|2364.93
11:00:36|2364.35
11:00:37|2364.35
11:00:38|2363.74
11:00:39|2363.74
11:00:40|2363.56
11:00:41|2363.29
11:00:42|2363.46
11:00:43|2364.38
11:00:44|2364.78
11:00:45|2364.99
11:00:46|2364.99
11:00:48|2364.93
11:00:49|2365.21
11:00:50|2365.4
11:00:51|2367.19
11:00:53|2366.43
11:00:54|2366.43
11:00:55|2365.64
11:00:56|2366.
11:00:58|2365.49
11:00:59|2365.36
11:01:00|2365.36
11:01:01|2365.34
11:01:02|2365.36
11:01:04|2365.36
11:01:04|2365.36
11:01:06|2365.37
11:01:07|2365.37
11:01:07|2366.37
11:01:09|2366.37
11:01:09|2366.43
11:01:10|2366.99
11:01:11|2366.92
11:01:13|2366.29
11:01:14|2365.77
11:01:15|2366.
11:01:16|2366.
11:01:18|2366.
11:01:18|2366.
11:01:19|2366.99
11:01:20|2366.36
11:01:21|2366.36
11:01:22|2366.36
11:01:23|2366.36
11:01:24|2365.57
11:01:25|2365.57
11:01:26|2365.57
11:01:27|2365.57
11:01:28|2365.57
11:01:29|2365.57
11:01:30|2365.36
11:01:31|2365.36
11:01:32|2364.6
11:01:33|2364.02
11:01:34|2363.83
11:01:35|2363.83
11:01:36|2363.82
11:01:37|2363.34
11:01:38|2363.74
11:01:39|2363.31
11:01:40|2362.95
11:01:41|2362.62
11:01:42|2362.83
11:01:43|2362.56
11:01:44|2362.13
11:01:45|2362.36
11:01:46|2362.53
11:01:47|2362.59
11:01:48|2362.99
11:01:50|2362.05
11:01:51|2361.77
11:01:52|2361.48
11:01:53|2361.36
11:01:53|2361.66
11:01:55|2360.27
11:01:56|2360.7
11:01:57|2360.41
11:01:58|2360.06
11:01:59|2359.45
11:02:00|2360.25
11:02:01|2360.17
11:02:03|2359.83
11:02:03|2359.83
11:02:04|2359.83
11:02:05|2359.7
11:02:06|2359.91
11:02:07|2359.74
11:02:08|2359.63
11:02:09|2358.89
11:02:11|2358.31
11:02:11|2358.
11:02:12|2357.54
11:02:13|2357.54
11:02:15|2357.54
11:02:16|2357.4
11:02:17|2356.96
11:02:18|2356.63
11:02:19|2355.08
11:02:21|2355.43
11:02:21|2356.12
11:02:22|2356.12
11:02:23|2356.11
11:02:24|2356.11
11:02:25|2354.31
11:02:26|2354.31
11:02:27|2354.31
11:02:28|2353.54
11:02:29|2353.54
11:02:30|2353.59
11:02:31|2353.82
11:02:32|2354.49
11:02:33|2355.45
11:02:35|2355.73
11:02:36|2356.15
11:02:37|2356.15
11:02:38|2355.88
11:02:39|2355.04
11:02:40|2355.04
11:02:41|2354.09
11:02:42|2354.09
11:02:43|2354.87
11:02:44|2354.87
11:02:45|2354.32
11:02:45|2355.09
11:02:47|2355.09
11:02:48|2355.09
11:02:49|2355.09
11:02:49|2355.09
11:02:51|2355.36
11:02:52|2355.17
11:02:53|2355.17
11:02:54|2355.17
11:02:55|2355.17
11:02:56|2355.15
11:02:57|2355.41
11:02:58|2355.37
11:02:59|2355.37
11:03:00|2355.37
11:03:01|2355.37
11:03:02|2354.43
11:03:03|2353.82
11:03:04|2353.82
11:03:06|2353.74
11:03:06|2353.71
11:03:07|2351.95
11:03:08|2351.95
11:03:09|2351.41
11:03:10|2351.96
11:03:11|2352.1
11:03:12|2350.
11:03:13|2350.19
11:03:15|2350.95
11:03:15|2351.88
11:03:17|2351.77
11:03:18|2351.79
11:03:19|2350.67
11:03:20|2350.67
11:03:21|2350.07
11:03:22|2350.9
11:03:23|2349.49
11:03:24|2351.04
11:03:25|2351.04
11:03:26|2350.89
11:03:27|2350.22
11:03:28|2350.25
11:03:29|2350.01
11:03:30|2349.86
11:03:31|2349.74
11:03:32|2351.1
11:03:33|2351.1
11:03:35|2351.4
11:03:35|2351.17
11:03:36|2351.45
11:03:37|2351.45
11:03:38|2351.45
11:03:39|2350.86
11:03:40|2350.86
11:03:41|2351.63
11:03:42|2351.85
11:03:43|2351.28
11:03:44|2350.94
11:03:45|2350.94
11:03:46|2350.94
11:03:47|2350.61
11:03:48|2350.61
11:03:49|2350.31
11:03:50|2350.66
11:03:52|2350.66
11:03:53|2350.66
11:03:54|2350.98
11:03:54|2350.98
11:03:56|2351.05
11:03:57|2350.41
11:03:58|2350.08
11:03:59|2350.43
11:04:00|2349.93
11:04:01|2349.81
11:04:02|2349.43
11:04:03|2349.32
11:04:04|2349.37
11:04:05|2349.45
11:04:06|2349.59
11:04:07|2349.86
11:04:08|2350.
11:04:09|2352.97
11:04:10|2352.83
11:04:11|2351.8
11:04:12|2350.3
11:04:13|2350.06
11:04:14|2350.32
11:04:15|2349.04
11:04:17|2349.32
11:04:18|2349.32
11:04:19|2349.94
11:04:19|2350.04
11:04:20|2350.69
11:04:22|2350.07
11:04:22|2350.89
11:04:23|2350.26
11:04:24|2350.26
11:04:25|2350.26
11:04:27|2350.26
11:04:27|2350.15
11:04:29|2350.
11:04:29|2350.39
11:04:31|2350.94
11:04:31|2350.41
11:04:33|2350.64
11:04:34|2350.43
11:04:35|2350.45
11:04:36|2350.45
11:04:37|2350.55
11:04:38|2350.65
11:04:39|2350.55
11:04:40|2350.67
11:04:41|2352.53
11:04:42|2353.62
11:04:43|2353.59
11:04:44|2353.25
11:04:45|2352.94
11:04:46|2352.75
11:04:47|2352.42
11:04:48|2352.42
11:04:49|2352.41
11:04:50|2352.04
11:04:51|2350.87
11:04:52|2350.56
11:04:53|2350.84
11:04:54|2350.84
11:04:56|2350.45
11:04:56|2350.33
11:04:57|2350.46
11:04:58|2350.46
11:04:59|2350.46
11:05:00|2350.48
11:05:02|2351.05
11:05:03|2350.
11:05:03|2350.
11:05:04|2350.
11:05:06|2350.01
11:05:07|2350.01
11:05:08|2350.19
11:05:09|2350.68
11:05:11|2350.94
11:05:11|2350.94
11:05:13|2351.27
11:05:13|2352.
11:05:15|2353.24
11:05:16|2353.24
11:05:17|2353.24
11:05:18|2353.24
11:05:19|2352.28
11:05:20|2351.1
11:05:21|2350.94
11:05:22|2350.79
11:05:23|2350.55
11:05:24|2350.65
11:05:25|2350.65
11:05:26|2350.81
11:05:28|2350.59
11:05:28|2350.59
11:05:29|2351.
11:05:30|2351.
11:05:31|2351.
11:05:32|2351.13
11:05:33|2351.13
11:05:34|2350.87
11:05:35|2350.87
11:05:36|2350.5
11:05:37|2350.19
11:05:38|2351.02
11:05:39|2351.13
11:05:40|2351.2
11:05:41|2351.14
11:05:42|2351.14
11:05:43|2351.49
11:05:44|2351.5
11:05:46|2351.5
11:05:46|2351.5
11:05:47|2351.63
11:05:48|2351.58
11:05:49|2351.58
11:05:50|2351.58
11:05:51|2351.58
11:05:52|2350.49
11:05:53|2350.49
11:05:54|2350.94
11:05:56|2352.01
11:05:57|2352.01
11:05:58|2352.01
11:05:59|2351.85
11:05:59|2351.85
11:06:00|2351.51
11:06:02|2350.76
11:06:03|2350.74
11:06:04|2350.81
11:06:05|2350.79
11:06:06|2351.51
11:06:07|2351.51
11:06:08|2352.08
11:06:09|2352.28
11:06:11|2352.32
11:06:11|2352.08
11:06:13|2351.38
11:06:13|2351.23
11:06:14|2350.74
11:06:15|2350.74
11:06:16|2350.74
11:06:18|2350.81
11:06:19|2350.81
11:06:20|2350.56
11:06:21|2350.56
11:06:22|2350.56
11:06:23|2351.04
11:06:24|2351.4
11:06:25|2350.61
11:06:26|2351.37
11:06:27|2349.68
11:06:28|2348.5
11:06:29|2349.4
11:06:30|2349.73
11:06:31|2349.73
11:06:32|2350.5
11:06:33|2350.5
11:06:34|2350.58
11:06:35|2350.58
11:06:36|2350.49
11:06:37|2350.31
11:06:38|2351.01
11:06:39|2351.01
11:06:40|2351.01
11:06:41|2351.03
11:06:42|2351.03
11:06:43|2351.03
11:06:44|2351.95
11:06:45|2351.13
11:06:46|2351.13
11:06:47|2351.13
11:06:48|2350.79
11:06:49|2352.27
11:06:50|2352.54
11:06:51|2353.
11:06:52|2353.
11:06:53|2353.77
11:06:54|2352.57
11:06:55|2352.53
11:06:56|2352.53
11:06:57|2352.02
11:06:58|2352.05
11:06:59|2352.26
11:07:00|2352.01
11:07:01|2352.
11:07:03|2351.59
11:07:03|2351.59
11:07:04|2351.59
11:07:05|2352.24
11:07:06|2352.9
11:07:07|2352.9
11:07:08|2352.9
11:07:09|2353.
11:07:10|2353.
11:07:11|2353.64
11:07:12|2352.87
11:07:13|2351.61
11:07:14|2351.61
11:07:15|2351.61
11:07:16|2351.69
11:07:18|2352.25
11:07:19|2352.14
11:07:19|2351.91
11:07:20|2350.27
11:07:21|2350.23
11:07:23|2350.23
11:07:24|2350.08
11:07:25|2350.08
11:07:26|2350.08
11:07:27|2350.49
11:07:28|2350.49
11:07:29|2350.49
11:07:30|2350.71
11:07:31|2351.87
11:07:32|2351.79
11:07:33|2351.46
11:07:34|2351.71
11:07:35|2353.85
11:07:36|2354.57
11:07:37|2354.08
11:07:38|2354.92
11:07:39|2354.92
11:07:40|2353.52
11:07:41|2353.46
11:07:42|2353.46
11:07:43|2354.08
11:07:44|2354.28
11:07:45|2354.47
11:07:46|2354.96
11:07:47|2355.5
11:07:48|2355.93
11:07:49|2355.43
11:07:50|2355.79
11:07:51|2354.88
11:07:52|2354.88
11:07:53|2354.88
11:07:54|2354.9
11:07:55|2354.61
11:07:57|2354.66
11:07:57|2354.9
11:07:58|2354.9
11:07:59|2355.65
11:08:01|2354.87
11:08:01|2354.6
11:08:03|2354.34
11:08:04|2354.35
11:08:04|2354.36
11:08:06|2354.35
11:08:07|2354.77
11:08:08|2355.08
11:08:08|2355.51
11:08:10|2355.51
11:08:11|2355.51
11:08:12|2354.84
11:08:13|2354.79
11:08:14|2354.76
11:08:15|2353.66
11:08:16|2353.66
11:08:17|2353.77
11:08:19|2354.53
11:08:19|2354.53
11:08:20|2355.25
11:08:21|2355.41
11:08:22|2355.53
11:08:23|2355.42
11:08:24|2355.43
11:08:26|2355.66
11:08:27|2355.66
11:08:28|2355.66
11:08:28|2355.64
11:08:29|2354.87
11:08:31|2356.
11:08:32|2356.09
11:08:32|2356.44
11:08:33|2356.38
11:08:34|2356.28
11:08:35|2356.56
11:08:36|2356.35
11:08:37|2356.47
11:08:38|2356.39
11:08:39|2356.39
11:08:41|2356.43
11:08:41|2356.08
11:08:42|2356.3
11:08:43|2356.53
11:08:44|2356.69
11:08:46|2356.01
11:08:46|2356.79
11:08:47|2356.79
11:08:48|2356.79
11:08:50|2356.81
11:08:50|2355.01
11:08:51|2354.57
11:08:52|2354.54
11:08:53|2354.54
11:08:55|2353.48
11:08:55|2353.48
11:08:57|2353.84
11:08:58|2353.75
11:08:58|2354.02
11:08:59|2354.21
11:09:00|2354.21
11:09:02|2354.21
11:09:03|2353.96
11:09:04|2354.25
11:09:05|2354.5
11:09:05|2354.5
11:09:06|2354.5
11:09:07|2353.96
11:09:09|2353.34
11:09:10|2353.12
11:09:11|2353.12
11:09:12|2353.12
11:09:13|2351.52
11:09:14|2350.59
11:09:15|2350.43
11:09:16|2350.36
11:09:17|2350.36
11:09:18|2351.23
11:09:19|2351.22
11:09:20|2350.
11:09:21|2349.78
11:09:22|2349.78
11:09:23|2348.99
11:09:25|2349.86
11:09:25|2348.98
11:09:26|2348.19
11:09:27|2348.78
11:09:28|2349.21
11:09:29|2348.69
11:09:30|2348.58
11:09:31|2349.19
11:09:32|2349.19
11:09:33|2350.09
11:09:34|2350.25
11:09:35|2350.04
11:09:36|2350.3
11:09:37|2350.6
11:09:38|2349.49
11:09:39|2349.81
11:09:40|2349.92
11:09:42|2349.17
11:09:43|2349.18
11:09:44|2349.18
11:09:45|2348.96
11:09:46|2348.91
11:09:46|2349.37
11:09:47|2349.81
11:09:49|2350.17
11:09:50|2350.18
11:09:51|2348.99
11:09:52|2349.75
11:09:53|2349.75
11:09:54|2349.75
11:09:55|2349.81
11:09:56|2349.8
11:09:57|2349.8
11:09:59|2349.55
11:09:59|2349.81
11:10:01|2348.62
11:10:01|2348.43
11:10:03|2348.43
11:10:04|2348.
11:10:05|2347.32
11:10:07|2347.87
11:10:08|2347.87
11:10:08|2348.05
11:10:10|2348.1
11:10:10|2347.87
11:10:12|2348.48
11:10:12|2348.3
11:10:14|2347.85
11:10:14|2347.85
11:10:16|2348.03
11:10:17|2347.76
11:10:18|2347.76
11:10:19|2347.86
11:10:19|2347.86
11:10:20|2347.86
11:10:21|2347.86
11:10:23|2348.2
11:10:23|2348.31
11:10:25|2348.98
11:10:26|2348.98
11:10:26|2348.98
11:10:28|2348.98
11:10:29|2348.98
11:10:30|2349.93
11:10:31|2349.93
11:10:32|2350.42
11:10:32|2350.2
11:10:33|2350.44
11:10:34|2350.44
11:10:35|2350.44
11:10:37|2350.44
11:10:38|2350.63
11:10:38|2350.02
11:10:40|2350.02
11:10:40|2350.02
11:10:41|2350.12
11:10:42|2349.97
11:10:43|2350.19
11:10:44|2349.99
11:10:45|2349.99
11:10:47|2349.99
11:10:47|2350.44
11:10:49|2351.72
11:10:50|2351.72
11:10:51|2350.92
11:10:51|2350.92
11:10:53|2351.11
11:10:53|2351.11
11:10:54|2351.09
11:10:55|2350.29
11:10:57|2350.3
11:10:57|2350.3
11:10:59|2350.3
11:11:01|2350.72
11:11:01|2350.61
11:11:02|2350.61
11:11:04|2350.01
11:11:05|2350.01
11:11:05|2349.23
11:11:07|2349.47
11:11:08|2349.47
11:11:09|2349.58
11:11:10|2349.57
11:11:11|2350.78
11:11:13|2350.74
11:11:13|2350.74
11:11:15|2350.57
11:11:15|2350.57
11:11:16|2350.1
11:11:18|2350.79
11:11:18|2350.79
11:11:19|2350.79
11:11:21|2351.24
11:11:21|2351.15
11:11:23|2351.15
11:11:24|2351.54
11:11:24|2351.51
11:11:26|2351.58
11:11:27|2351.99
11:11:28|2351.71
11:11:28|2351.02
11:11:29|2350.87
11:11:31|2350.98
11:11:32|2350.32
11:11:33|2350.03
11:11:34|2350.03
11:11:35|2350.03
11:11:36|2350.09
11:11:37|2350.03
11:11:37|2350.42
11:11:38|2350.42
11:11:40|2349.97
11:11:41|2349.63
11:11:42|2349.63
11:11:43|2349.27
11:11:44|2348.7
11:11:45|2349.06
11:11:46|2348.82
11:11:47|2348.79
11:11:48|2348.79
11:11:49|2348.8
11:11:50|2348.8
11:11:51|2348.57
11:11:52|2348.14
11:11:53|2348.08
11:11:54|2348.07
11:11:55|2348.08
11:11:56|2348.
11:11:57|2348.14
11:11:58|2348.32
11:11:59|2348.98
11:12:00|2349.04
11:12:01|2349.04
11:12:02|2348.84
11:12:04|2349.08
11:12:05|2349.24
11:12:05|2349.24
11:12:07|2349.24
11:12:08|2349.97
11:12:09|2350.
11:12:10|2350.
11:12:11|2348.89
11:12:12|2349.2
11:12:14|2349.91
11:12:14|2350.32
11:12:15|2350.99
11:12:16|2350.74
11:12:17|2350.98
11:12:18|2351.53
11:12:19|2351.43
11:12:21|2351.02
11:12:22|2351.02
11:12:23|2350.53
11:12:23|2350.53
11:12:24|2350.53
11:12:26|2350.72
11:12:27|2351.66
11:12:28|2351.41
11:12:29|2351.77
11:12:29|2351.77
11:12:31|2352.42
11:12:31|2353.99
11:12:33|2353.
11:12:33|2352.99
11:12:35|2353.71
11:12:35|2354.36
11:12:36|2354.57
11:12:38|2354.29
11:12:38|2354.27
11:12:39|2354.05
11:12:41|2354.12
11:12:42|2353.15
11:12:42|2355.23
11:12:43|2355.16
11:12:44|2355.93
11:12:45|2356.66
11:12:46|2356.43
11:12:47|2355.57
11:12:48|2355.22
11:12:49|2355.89
11:12:51|2356.26
11:12:51|2356.54
11:12:53|2356.11
11:12:54|2355.75
11:12:54|2357.
11:12:56|2357.16
11:12:56|2357.82
11:12:57|2358.09
11:12:58|2358.09
11:12:59|2357.41
11:13:00|2357.93
11:13:02|2356.46
11:13:03|2357.76
11:13:04|2357.76
11:13:05|2356.9
11:13:06|2356.9
11:13:07|2356.73
11:13:08|2356.73
11:13:09|2356.44
11:13:10|2356.09
11:13:11|2356.98
11:13:12|2357.2
11:13:14|2355.4
11:13:14|2356.51
11:13:15|2356.51
11:13:16|2356.54
11:13:17|2358.12
11:13:19|2356.53
11:13:19|2356.78
11:13:21|2357.22
11:13:22|2357.22
11:13:23|2357.77
11:13:24|2357.44
11:13:25|2357.82
11:13:26|2357.46
11:13:27|2357.56
11:13:28|2357.56
11:13:29|2357.56
11:13:30|2357.16
11:13:31|2357.16
11:13:32|2356.92
11:13:33|2356.68
11:13:34|2356.17
11:13:36|2356.29
11:13:36|2356.
11:13:38|2356.
11:13:38|2356.
11:13:40|2356.
11:13:40|2355.3
11:13:41|2355.11
11:13:43|2354.78
11:13:44|2355.22
11:13:44|2356.04
11:13:45|2356.04
11:13:46|2356.17
11:13:48|2356.71
11:13:48|2355.6
11:13:49|2355.6
11:13:50|2356.14
11:13:51|2356.13
11:13:52|2356.13
11:13:53|2356.13
11:13:55|2355.92
11:13:55|2357.35
11:13:57|2357.42
11:13:58|2357.94
11:13:58|2357.94
11:13:59|2357.32
11:14:00|2359.35
11:14:02|2359.6
11:14:03|2360.
11:14:04|2360.64
11:14:05|2360.99
11:14:06|2359.9
11:14:07|2360.62
11:14:08|2360.9
11:14:10|2361.13
11:14:11|2360.54
11:14:11|2360.91
11:14:13|2361.42
11:14:14|2361.25
11:14:15|2360.74
11:14:16|2360.74
11:14:16|2360.19
11:14:18|2360.24
11:14:19|2359.07
11:14:20|2358.88
11:14:21|2358.1
11:14:22|2357.82
11:14:23|2358.1
11:14:24|2358.1
11:14:26|2357.67
11:14:26|2358.26
11:14:27|2358.26
11:14:28|2358.26
11:14:29|2358.26
11:14:30|2356.01
11:14:31|2356.07
11:14:32|2356.07
11:14:33|2355.28
11:14:34|2355.84
11:14:35|2356.14
11:14:36|2356.14
11:14:37|2355.92
11:14:38|2355.55
11:14:39|2355.62
11:14:40|2355.99
11:14:41|2355.99
11:14:42|2355.99
11:14:43|2355.99
11:14:44|2355.99
11:14:45|2355.99
11:14:46|2355.51
11:14:47|2355.77
11:14:48|2356.74
11:14:49|2356.18
11:14:51|2355.31
11:14:51|2355.03
11:14:52|2355.03
11:14:53|2355.
11:14:55|2354.42
11:14:56|2353.64
11:14:57|2353.64
11:14:57|2353.64
11:14:58|2353.64
11:14:59|2353.64
11:15:00|2354.5
11:15:01|2353.94
11:15:02|2354.67
11:15:04|2354.9
11:15:05|2353.61
11:15:06|2353.48
11:15:07|2353.37
11:15:07|2353.28
11:15:09|2353.24
11:15:10|2353.24
11:15:10|2353.3
11:15:12|2353.3
11:15:13|2353.3
11:15:14|2353.64
11:15:16|2353.64
11:15:16|2353.64
11:15:18|2353.76
11:15:19|2353.76
11:15:20|2352.21
11:15:21|2352.21
11:15:21|2352.11
11:15:23|2352.93
11:15:24|2352.67
11:15:24|2352.67
11:15:26|2352.44
11:15:26|2351.56
11:15:27|2351.33
11:15:28|2351.5
11:15:30|2351.5
11:15:30|2352.2
11:15:32|2351.79
11:15:33|2350.5
11:15:34|2350.72
11:15:34|2350.72
11:15:36|2351.24
11:15:37|2351.7
11:15:37|2351.7
11:15:38|2351.66
11:15:40|2351.66
11:15:41|2351.82
11:15:42|2352.22
11:15:43|2352.4
11:15:44|2351.75
11:15:45|2351.75
11:15:46|2351.65
11:15:47|2351.7
11:15:48|2352.5
11:15:49|2351.74
11:15:50|2351.74
11:15:51|2351.73
11:15:53|2351.3
11:15:53|2350.83
11:15:54|2350.7
11:15:55|2350.7
11:15:56|2350.7
11:15:57|2350.7
11:15:58|2351.07
11:15:59|2351.41
11:16:00|2350.76
11:16:01|2351.6
11:16:02|2351.89
11:16:03|2352.49
11:16:05|2352.5
11:16:05|2352.69
11:16:07|2353.64
11:16:07|2354.16
11:16:09|2354.82
11:16:10|2354.99
11:16:11|2354.99
11:16:13|2355.9
11:16:14|2355.33
11:16:15|2355.33
11:16:15|2353.47
11:16:17|2352.5
11:16:18|2351.49
11:16:19|2351.35
11:16:20|2351.35
11:16:21|2351.49
11:16:23|2352.18
11:16:23|2351.17
11:16:24|2351.94
11:16:25|2351.67
11:16:26|2351.67
11:16:27|2351.67
11:16:28|2351.67
11:16:29|2351.
11:16:30|2351.
11:16:31|2351.13
11:16:33|2351.13
11:16:34|2353.17
11:16:35|2352.66
11:16:35|2351.53
11:16:37|2351.43
11:16:38|2351.09
11:16:39|2350.62
11:16:40|2350.62
11:16:41|2350.62
11:16:42|2351.55
11:16:43|2351.54
11:16:44|2351.28
11:16:45|2351.24
11:16:46|2350.81
11:16:47|2350.52
11:16:48|2350.76
11:16:49|2350.48
11:16:50|2350.14
11:16:51|2350.1
11:16:52|2349.24
11:16:53|2349.24
11:16:54|2348.4
11:16:55|2348.66
11:16:56|2348.69
11:16:57|2347.99
11:16:58|2348.07
11:16:59|2350.54
11:17:00|2349.75
11:17:01|2350.07
11:17:02|2350.89
11:17:03|2350.15
11:17:05|2350.4
11:17:06|2351.49
11:17:07|2352.2
11:17:08|2352.06
11:17:09|2352.31
11:17:10|2353.
11:17:11|2353.
11:17:12|2353.42
11:17:13|2354.04
11:17:14|2354.27
11:17:15|2354.27
11:17:16|2354.39
11:17:18|2353.54
11:17:19|2353.41
11:17:20|2353.41
11:17:21|2353.91
11:17:22|2353.91
11:17:23|2353.95
11:17:24|2353.95
11:17:25|2353.39
11:17:26|2353.39
11:17:27|2353.39
11:17:28|2352.85
11:17:29|2353.03
11:17:30|2353.03
11:17:31|2353.91
11:17:32|2354.02
11:17:33|2354.42
11:17:35|2356.29
11:17:35|2356.3
11:17:37|2356.62
11:17:37|2357.4
11:17:38|2357.4
11:17:39|2357.58
11:17:40|2357.53
11:17:42|2357.47
11:17:43|2357.36
11:17:44|2357.44
11:17:44|2357.4
11:17:46|2356.97
11:17:47|2356.76
11:17:48|2356.72
11:17:49|2356.49
11:17:49|2356.38
11:17:50|2358.1
11:17:51|2357.27
11:17:53|2357.27
11:17:54|2357.27
11:17:54|2357.73
11:17:55|2357.73
11:17:56|2357.73
11:17:58|2356.2
11:17:58|2355.78
11:18:00|2356.18
11:18:01|2356.41
11:18:01|2356.85
11:18:03|2356.85
11:18:03|2356.85
11:18:05|2356.85
11:18:06|2356.85
11:18:06|2356.5
11:18:08|2357.82
11:18:09|2357.87
11:18:11|2358.65
11:18:11|2359.18
11:18:12|2359.17
11:18:13|2359.17
11:18:14|2359.
11:18:16|2359.1
11:18:17|2359.1
11:18:18|2359.1
11:18:19|2358.44
11:18:20|2356.57
11:18:21|2356.58
11:18:22|2356.79
11:18:23|2356.52
11:18:24|2356.52
11:18:25|2356.52
11:18:27|2356.29
11:18:28|2356.54
11:18:29|2356.54
11:18:30|2356.68
11:18:31|2357.03
11:18:31|2357.23
11:18:32|2356.74
11:18:33|2356.74
11:18:35|2356.54
11:18:35|2356.5
11:18:37|2356.5
11:18:37|2356.5
11:18:39|2356.5
11:18:40|2356.5
11:18:40|2357.1
11:18:42|2357.49
11:18:43|2357.58
11:18:43|2357.58
11:18:44|2357.5
11:18:46|2357.5
11:18:47|2357.37
11:18:47|2356.87
11:18:48|2356.87
11:18:50|2356.44
11:18:51|2356.36
11:18:51|2356.32
11:18:52|2356.32
11:18:53|2355.74
11:18:54|2356.04
11:18:55|2355.74
11:18:57|2355.7
11:18:57|2355.52
11:18:58|2355.52
11:18:59|2355.22
11:19:00|2355.02
11:19:01|2355.02
11:19:03|2355.02
11:19:04|2355.35
11:19:05|2355.56
11:19:05|2355.01
11:19:07|2355.01
11:19:08|2356.53
11:19:09|2356.87
11:19:10|2356.52
11:19:12|2356.52
11:19:12|2356.52
11:19:13|2356.44
11:19:14|2355.99
11:19:15|2355.99
11:19:16|2355.99
11:19:18|2356.22
11:19:19|2356.56
11:19:20|2356.84
11:19:21|2357.
11:19:22|2357.4
11:19:23|2357.8
11:19:24|2357.17
11:19:25|2356.85
11:19:26|2357.08
11:19:28|2357.74
11:19:28|2357.74
11:19:29|2357.74
11:19:30|2357.74
11:19:31|2357.71
11:19:33|2358.28
11:19:34|2357.69
11:19:35|2356.75
11:19:36|2357.21
11:19:37|2357.57
11:19:37|2357.05
11:19:39|2357.04
11:19:40|2357.31
11:19:41|2357.31
11:19:42|2357.29
11:19:43|2357.19
11:19:44|2357.19
11:19:45|2357.19
11:19:46|2357.19
11:19:47|2357.94
11:19:48|2358.18
11:19:49|2358.18
11:19:50|2358.18
11:19:51|2358.18
11:19:52|2358.18
11:19:53|2357.08
11:19:54|2358.2
11:19:55|2358.35
11:19:56|2358.35
11:19:57|2358.35
11:19:58|2358.9
11:19:59|2358.62
11:20:00|2358.29
11:20:01|2358.18
11:20:02|2357.5
11:20:03|2357.5
11:20:04|2357.82
11:20:05|2358.07
11:20:06|2358.27
11:20:07|2358.27
11:20:08|2358.63
11:20:09|2358.52
11:20:10|2359.1
11:20:11|2359.66
11:20:12|2359.54
11:20:14|2359.65
11:20:14|2359.48
11:20:16|2359.41
11:20:17|2359.41
11:20:18|2359.48
11:20:18|2359.75
11:20:20|2360.46
11:20:21|2360.52
11:20:22|2361.18
11:20:23|2361.39
11:20:24|2361.07
11:20:25|2361.34
11:20:26|2361.23
11:20:27|2361.23
11:20:28|2361.23
11:20:29|2361.32
11:20:30|2361.32
11:20:31|2361.7
11:20:32|2361.58
11:20:33|2362.1
11:20:34|2362.1
11:20:35|2361.7
11:20:36|2361.9
11:20:37|2361.9
11:20:38|2361.9
11:20:39|2361.9
11:20:40|2362.33
11:20:41|2362.98
11:20:42|2363.35
11:20:43|2361.63
11:20:44|2361.64
11:20:45|2361.22
11:20:46|2361.22
11:20:47|2360.
11:20:48|2359.53
11:20:49|2360.
11:20:50|2360.
11:20:51|2360.
11:20:52|2360.67
11:20:53|2360.03
11:20:54|2360.03
11:20:55|2360.03
11:20:56|2360.31
11:20:57|2360.31
11:20:58|2360.35
11:20:59|2360.32
11:21:00|2360.05
11:21:01|2360.05
11:21:03|2359.53
11:21:03|2359.
11:21:05|2358.32
11:21:06|2358.35
11:21:07|2358.35
11:21:08|2358.2
11:21:09|2357.65
11:21:10|2357.5
11:21:11|2357.5
11:21:12|2357.5
11:21:13|2357.14
11:21:14|2358.14
11:21:15|2358.07
11:21:17|2358.07
11:21:17|2359.09
11:21:19|2359.09
11:21:19|2359.19
11:21:20|2359.08
11:21:21|2359.08
11:21:23|2359.33
11:21:23|2359.99
11:21:25|2359.99
11:21:25|2360.4
11:21:27|2360.65
11:21:28|2361.02
11:21:28|2361.29
11:21:30|2361.85
11:21:31|2362.17
11:21:32|2361.36
11:21:33|2361.03
11:21:34|2361.02
11:21:35|2361.02
11:21:36|2360.58
11:21:37|2360.56
11:21:38|2360.66
11:21:39|2360.66
11:21:41|2360.66
11:21:41|2360.56
11:21:42|2360.53
11:21:43|2360.39
11:21:44|2360.39
11:21:45|2359.76
11:21:47|2359.77
11:21:48|2359.77
11:21:48|2359.77
11:21:49|2359.77
11:21:50|2359.77
11:21:52|2359.77
11:21:53|2359.15
11:21:53|2359.15
11:21:55|2359.24
11:21:55|2359.24
11:21:57|2359.77
11:21:57|2359.77
11:21:59|2359.77
11:21:59|2359.09
11:22:00|2359.08
11:22:01|2359.08
11:22:03|2359.85
11:22:04|2359.7
11:22:05|2359.99
11:22:05|2360.62
11:22:07|2360.62
11:22:08|2360.89
11:22:08|2361.22
11:22:09|2361.66
11:22:11|2360.86
11:22:12|2360.8
11:22:14|2360.8
11:22:14|2360.8
11:22:15|2360.8
11:22:16|2360.8
11:22:17|2360.8
11:22:18|2360.8
11:22:19|2361.38
11:22:21|2361.15
11:22:21|2361.15
11:22:23|2361.15
11:22:24|2361.15
11:22:25|2360.8
11:22:26|2360.59
11:22:26|2360.59
11:22:28|2360.59
11:22:28|2360.67
11:22:30|2360.81
11:22:31|2360.81
11:22:32|2361.85
11:22:33|2361.61
11:22:34|2361.35
11:22:35|2361.35
11:22:36|2361.35
11:22:37|2361.35
11:22:38|2361.25
11:22:39|2361.23
11:22:40|2361.44
11:22:41|2361.44
11:22:42|2361.66
11:22:43|2361.02
11:22:45|2361.02
11:22:45|2361.02
11:22:46|2361.02
11:22:48|2361.
11:22:48|2361.
11:22:49|2360.18
11:22:51|2360.18
11:22:51|2360.17
11:22:52|2360.
11:22:53|2360.
11:22:54|2360.
11:22:55|2360.
11:22:56|2360.
11:22:57|2360.
11:22:58|2359.59
11:22:59|2359.83
11:23:00|2360.46
11:23:01|2360.99
11:23:03|2360.85
11:23:03|2360.45
11:23:04|2360.38
11:23:05|2360.38
11:23:07|2360.38
11:23:08|2361.46
11:23:09|2361.46
11:23:10|2361.67
11:23:12|2361.67
11:23:13|2360.54
11:23:14|2360.11
11:23:15|2360.11
11:23:15|2359.83
11:23:17|2359.67
11:23:18|2359.67
11:23:19|2359.59
11:23:20|2359.83
11:23:21|2361.04
11:23:22|2360.7
11:23:23|2360.7
11:23:24|2360.67
11:23:25|2359.92
11:23:26|2359.93
11:23:27|2359.25
11:23:28|2359.25
11:23:29|2359.15
11:23:30|2359.01
11:23:31|2359.01
11:23:32|2360.42
11:23:33|2360.42
11:23:34|2360.42
11:23:35|2360.32
11:23:36|2360.32
11:23:37|2360.32
11:23:38|2359.8
11:23:40|2359.55
11:23:40|2359.71
11:23:41|2359.71
11:23:42|2359.54
11:23:43|2359.65
11:23:44|2359.65
11:23:45|2359.65
11:23:46|2359.65
11:23:47|2359.65
11:23:49|2358.53
11:23:49|2358.25
11:23:50|2357.72
11:23:51|2357.72
11:23:52|2357.23
11:23:53|2357.16
11:23:54|2357.16
11:23:55|2357.69
11:23:56|2357.66
11:23:57|2357.8
11:23:58|2357.8
11:23:59|2357.72
11:24:00|2357.
11:24:01|2357.5
11:24:02|2356.57
11:24:04|2356.
11:24:05|2355.81
11:24:05|2355.53
11:24:07|2356.17
11:24:08|2356.17
11:24:09|2356.62
11:24:09|2358.16
11:24:11|2358.16
11:24:12|2358.19
11:24:13|2358.19
11:24:14|2358.25
11:24:15|2358.77
11:24:16|2358.86
11:24:17|2358.25
11:24:18|2358.03
11:24:19|2358.03
11:24:20|2357.17
11:24:22|2357.49
11:24:22|2357.49
11:24:23|2356.51
11:24:24|2356.51
11:24:25|2356.51
11:24:26|2356.51
11:24:28|2356.5
11:24:29|2356.5
11:24:30|2356.14
11:24:31|2356.33
11:24:32|2356.69
11:24:32|2356.26
11:24:33|2356.26
11:24:34|2356.
11:24:35|2356.
11:24:36|2356.
11:24:38|2356.17
11:24:39|2355.
11:24:40|2354.77
11:24:41|2354.77
11:24:42|2354.77
11:24:42|2354.69
11:24:44|2354.95
11:24:45|2354.65
11:24:46|2354.65
11:24:47|2354.15
11:24:48|2354.23
11:24:49|2354.5
11:24:50|2355.07
11:24:51|2355.07
11:24:52|2355.5
11:24:53|2357.03
11:24:54|2357.58
11:24:55|2356.55
11:24:56|2357.85
11:24:57|2357.85
11:24:58|2357.85
11:25:00|2356.96
11:25:00|2356.96
11:25:01|2357.26
11:25:02|2357.26
11:25:03|2356.89
11:25:05|2358.02
11:25:05|2358.02
11:25:06|2358.02
11:25:07|2358.03
11:25:08|2358.67
11:25:10|2359.19
11:25:10|2359.2
11:25:12|2359.98
11:25:12|2360.25
11:25:14|2360.04
11:25:15|2360.09
11:25:16|2359.83
11:25:18|2361.84
11:25:18|2361.68
11:25:19|2361.38
11:25:21|2362.26
11:25:21|2361.94
11:25:23|2362.17
11:25:24|2362.38
11:25:25|2362.14
11:25:26|2362.14
11:25:27|2362.14
11:25:28|2361.36
11:25:29|2361.13
11:25:30|2361.13
11:25:31|2361.13
11:25:32|2360.66
11:25:33|2360.66
11:25:35|2360.71
11:25:35|2360.39
11:25:36|2360.09
11:25:37|2359.54
11:25:38|2359.54
11:25:39|2360.31
11:25:40|2360.09
11:25:41|2360.58
11:25:42|2360.17
11:25:43|2359.78
11:25:45|2360.35
11:25:45|2360.35
11:25:46|2360.28
11:25:48|2359.84
11:25:49|2359.58
11:25:49|2359.58
11:25:51|2359.6
11:25:51|2359.6
11:25:52|2359.79
11:25:54|2360.46
11:25:54|2360.77
11:25:55|2360.77
11:25:57|2359.94
11:25:57|2359.92
11:25:58|2359.62
11:25:59|2359.39
11:26:00|2358.2
11:26:01|2358.31
11:26:03|2358.48
11:26:04|2358.48
11:26:05|2358.44
11:26:06|2358.44
11:26:07|2358.44
11:26:08|2358.44
11:26:08|2358.44
11:26:09|2358.44
11:26:11|2358.44
11:26:11|2358.94
11:26:13|2358.94
11:26:14|2359.81
11:26:15|2359.81
11:26:16|2359.94
11:26:17|2359.94
11:26:19|2359.94
11:26:20|2359.94
11:26:20|2359.71
11:26:22|2359.71
11:26:23|2359.49
11:26:24|2359.37
11:26:25|2359.29
11:26:26|2359.53
11:26:27|2359.52
11:26:29|2359.93
11:26:29|2359.99
11:26:30|2360.41
11:26:31|2359.73
11:26:32|2359.73
11:26:33|2359.46
11:26:34|2359.46
11:26:35|2360.19
11:26:36|2360.19
11:26:37|2360.19
11:26:38|2358.8
11:26:40|2358.01
11:26:41|2358.01
11:26:42|2358.48
11:26:42|2357.41
11:26:44|2357.41
11:26:45|2357.41
11:26:46|2357.21
11:26:47|2357.02
11:26:48|2357.02
11:26:49|2356.56
11:26:50|2356.
11:26:51|2356.2
11:26:51|2356.2
11:26:52|2356.15
11:26:54|2355.88
11:26:55|2355.88
11:26:55|2355.72
11:26:56|2355.52
11:26:58|2355.52
11:26:58|2355.82
11:26:59|2356.36
11:27:00|2356.02
11:27:02|2355.51
11:27:02|2354.89
11:27:04|2354.85
11:27:05|2354.85
11:27:05|2355.1
11:27:07|2354.01
11:27:07|2354.7
11:27:09|2354.01
11:27:10|2353.92
11:27:11|2353.39
11:27:12|2353.39
11:27:13|2353.96
11:27:14|2353.66
11:27:16|2353.28
11:27:17|2352.99
11:27:18|2352.5
11:27:19|2352.26
11:27:20|2352.14
11:27:21|2352.14
11:27:22|2352.14
11:27:23|2351.69
11:27:25|2352.23
11:27:25|2352.31
11:27:26|2352.29
11:27:27|2351.63
11:27:29|2350.12
11:27:30|2350.12
11:27:31|2349.9
11:27:32|2349.49
11:27:33|2349.27
11:27:34|2349.99
11:27:35|2349.24
11:27:36|2349.01
11:27:37|2348.87
11:27:38|2349.38
11:27:39|2349.53
11:27:40|2348.92
11:27:41|2348.96
11:27:42|2348.96
11:27:43|2348.77
11:27:44|2347.42
11:27:45|2348.03
11:27:46|2348.5
11:27:47|2348.5
11:27:48|2348.32
11:27:49|2347.9
11:27:50|2348.26
11:27:51|2348.17
11:27:52|2348.17
11:27:53|2348.17
11:27:54|2348.22
11:27:55|2348.21
11:27:56|2348.99
11:27:57|2348.86
11:27:58|2348.73
11:27:59|2348.47
11:28:00|2348.27
11:28:01|2348.24
11:28:02|2348.
11:28:03|2347.65
11:28:04|2347.
11:28:05|2347.
11:28:07|2346.97
11:28:07|2346.16
11:28:08|2346.01
11:28:09|2346.16
11:28:10|2346.44
11:28:11|2345.
11:28:12|2345.26
11:28:13|2345.2
11:28:14|2344.
11:28:16|2343.61
11:28:16|2343.29
11:28:18|2343.
11:28:18|2343.
11:28:20|2343.52
11:28:21|2343.98
11:28:23|2344.6
11:28:23|2344.96
11:28:25|2344.99
11:28:25|2345.
11:28:27|2345.68
11:28:27|2345.62
11:28:28|2345.7
11:28:30|2346.09
11:28:30|2345.
11:28:32|2345.59
11:28:32|2344.58
11:28:33|2344.52
11:28:35|2344.52
11:28:35|2343.61
11:28:37|2343.91
11:28:38|2343.91
11:28:39|2342.58
11:28:39|2342.09
11:28:40|2342.73
11:28:41|2342.73
11:28:43|2343.35
11:28:43|2343.
11:28:44|2343.93
11:28:45|2343.98
11:28:46|2343.22
11:28:47|2343.22
11:28:48|2344.7
11:28:49|2344.55
11:28:50|2344.55
11:28:52|2343.98
11:28:53|2344.17
11:28:54|2344.17
11:28:54|2344.17
11:28:55|2343.71
11:28:57|2345.
11:28:57|2345.24
11:28:59|2345.19
11:29:00|2344.97
11:29:01|2344.83
11:29:02|2344.5
11:29:03|2344.52
11:29:04|2345.73
11:29:05|2346.4
11:29:06|2346.4
11:29:07|2346.45
11:29:08|2346.31
11:29:10|2346.3
11:29:11|2346.3
11:29:11|2345.77
11:29:13|2345.77
11:29:13|2346.1
11:29:14|2346.39
11:29:16|2345.93
11:29:17|2345.93
11:29:18|2345.93
11:29:19|2346.04
11:29:20|2347.08
11:29:21|2346.86
11:29:22|2346.32
11:29:23|2346.15
11:29:24|2345.93
11:29:25|2345.93
11:29:26|2345.93
11:29:28|2344.89
11:29:28|2344.
11:29:29|2344.71
11:29:30|2344.47
11:29:31|2344.47
11:29:32|2343.77
11:29:33|2343.96
11:29:34|2344.26
11:29:35|2344.26
11:29:36|2343.82
11:29:37|2343.46
11:29:38|2343.46
11:29:40|2342.8
11:29:40|2342.48
11:29:41|2342.2
11:29:42|2342.2
11:29:44|2342.33
11:29:44|2341.67
11:29:46|2341.35
11:29:46|2341.35
11:29:47|2341.53
11:29:49|2342.14
11:29:49|2341.75
11:29:50|2341.31
11:29:51|2341.31
11:29:53|2340.65
11:29:54|2341.07
11:29:55|2340.81
11:29:56|2340.78
11:29:57|2340.98
11:29:58|2340.51
11:29:59|2340.46
11:30:00|2340.53
11:30:00|2340.35
11:30:02|2340.73
11:30:03|2342.4
11:30:04|2342.66
11:30:05|2343.
11:30:06|2343.26
11:30:07|2343.08
11:30:08|2342.51
11:30:10|2342.51
11:30:10|2342.51
11:30:11|2342.25
11:30:12|2342.04
11:30:13|2341.98
11:30:14|2342.13
11:30:16|2342.79
11:30:16|2342.78
11:30:17|2342.72
11:30:18|2342.72
11:30:20|2342.92
11:30:21|2342.92
11:30:23|2342.77
11:30:24|2342.77
11:30:25|2343.58
11:30:26|2343.58
11:30:27|2343.81
11:30:28|2343.99
11:30:29|2343.86
11:30:30|2344.67
11:30:31|2344.67
11:30:32|2344.66
11:30:33|2345.95
11:30:34|2345.29
11:30:35|2345.73
11:30:36|2345.73
11:30:37|2345.73
11:30:38|2345.74
11:30:39|2345.62
11:30:40|2345.62
11:30:42|2345.12
11:30:42|2345.12
11:30:43|2345.12
11:30:44|2345.4
11:30:45|2345.4
11:30:46|2345.4
11:30:47|2344.79
11:30:48|2344.79
11:30:49|2344.79
11:30:50|2344.79
11:30:51|2344.42
11:30:52|2344.42
11:30:53|2344.38
11:30:54|2344.38
11:30:55|2344.38
11:30:56|2344.33
11:30:58|2344.
11:30:58|2344.
11:30:59|2343.72
11:31:00|2342.91
11:31:01|2343.22
11:31:02|2343.23
11:31:04|2343.54
11:31:05|2343.54
11:31:06|2343.39
11:31:07|2343.95
11:31:07|2343.95
11:31:08|2343.95
11:31:09|2344.41
11:31:11|2345.
11:31:11|2345.
11:31:12|2345.
11:31:14|2344.5
11:31:15|2344.4
11:31:15|2344.4
11:31:17|2344.22
11:31:18|2343.66
11:31:19|2343.71
11:31:21|2344.85
11:31:21|2344.86
11:31:22|2344.86
11:31:23|2344.24
11:31:25|2344.14
11:31:26|2344.14
11:31:27|2343.52
11:31:28|2343.52
11:31:28|2343.25
11:31:30|2343.25
11:31:31|2343.28
11:31:32|2343.54
11:31:33|2343.54
11:31:34|2343.54
11:31:36|2344.47
11:31:36|2344.47
11:31:37|2344.1
11:31:38|2343.89
11:31:39|2343.25
11:31:40|2343.2
11:31:41|2342.
11:31:42|2341.54
11:31:43|2341.18
11:31:44|2341.53
11:31:45|2341.6
11:31:46|2341.6
11:31:47|2341.37
11:31:48|2341.37
11:31:49|2341.01
11:31:50|2341.01
11:31:51|2341.71
11:31:52|2341.71
11:31:53|2341.63
11:31:54|2341.63
11:31:55|2341.41
11:31:56|2341.27
11:31:57|2341.6
11:31:58|2341.6
11:31:59|2341.6
11:32:00|2341.51
11:32:01|2339.97
11:32:02|2339.97
11:32:04|2339.77
11:32:04|2339.85
11:32:05|2339.69
11:32:07|2340.56
11:32:07|2340.56
11:32:09|2340.87
11:32:10|2340.87
11:32:11|2341.04
11:32:12|2341.04
11:32:13|2340.85
11:32:14|2340.03
11:32:15|2339.86
11:32:16|2339.36
11:32:17|2339.78
11:32:18|2339.78
11:32:19|2339.78
11:32:21|2339.94
11:32:21|2339.94
11:32:22|2340.42
11:32:23|2340.7
11:32:24|2340.29
11:32:25|2340.01
11:32:27|2339.92
11:32:28|2339.01
11:32:28|2338.92
11:32:30|2339.66
11:32:30|2339.56
11:32:32|2339.31
11:32:33|2339.28
11:32:33|2339.75
11:32:35|2339.75
11:32:35|2339.26
11:32:37|2339.69
11:32:38|2339.47
11:32:40|2339.02
11:32:40|2338.74
11:32:41|2338.16
11:32:42|2338.76
11:32:43|2338.16
11:32:45|2338.22
11:32:45|2337.95
11:32:47|2338.32
11:32:47|2338.64
11:32:48|2338.64
11:32:49|2337.8
11:32:50|2337.8
11:32:51|2337.8
11:32:52|2338.24
11:32:53|2338.12
11:32:55|2338.22
11:32:56|2338.22
11:32:57|2339.01
11:32:58|2339.01
11:32:58|2339.02
11:33:00|2339.01
11:33:01|2339.01
11:33:02|2339.19
11:33:02|2339.25
11:33:04|2339.24
11:33:05|2338.76
11:33:06|2338.16
11:33:06|2338.16
11:33:08|2338.19
11:33:09|2338.17
11:33:09|2338.41
11:33:11|2338.41
11:33:11|2338.86
11:33:13|2339.16
11:33:13|2339.16
11:33:15|2339.13
11:33:15|2339.13
11:33:17|2339.16
11:33:18|2338.42
11:33:18|2338.42
11:33:20|2338.07
11:33:21|2338.05
11:33:23|2337.73
11:33:23|2338.16
11:33:25|2337.95
11:33:26|2336.74
11:33:26|2336.43
11:33:28|2335.97
11:33:29|2336.32
11:33:31|2336.23
11:33:31|2336.53
11:33:32|2336.38
11:33:33|2336.47
11:33:34|2336.47
11:33:35|2336.13
11:33:36|2336.12
11:33:37|2336.23
11:33:38|2336.35
11:33:39|2336.3
11:33:40|2336.04
11:33:42|2336.04
11:33:42|2335.65
11:33:44|2336.94
11:33:44|2336.49
11:33:46|2336.49
11:33:47|2336.42
11:33:47|2336.42
11:33:48|2336.42
11:33:50|2336.59
11:33:51|2336.52
11:33:51|2336.47
11:33:53|2335.91
11:33:53|2336.25
11:33:55|2336.16
11:33:55|2336.16
11:33:57|2338.12
11:33:57|2339.16
11:33:58|2339.13
11:33:59|2338.59
11:34:01|2336.88
11:34:02|2337.09
11:34:02|2337.32
11:34:03|2337.
11:34:05|2336.86
11:34:06|2336.24
11:34:06|2336.87
11:34:08|2337.12
11:34:08|2337.12
11:34:09|2337.12
11:34:10|2336.63
11:34:11|2336.09
11:34:13|2336.09
11:34:13|2335.46
11:34:15|2335.63
11:34:16|2335.75
11:34:17|2335.96
11:34:17|2335.96
11:34:18|2335.96
11:34:19|2335.85
11:34:21|2336.32
11:34:21|2336.69
11:34:23|2337.08
11:34:24|2336.91
11:34:25|2336.61
11:34:26|2336.59
11:34:28|2336.59
11:34:28|2336.8
11:34:29|2337.53
11:34:30|2337.97
11:34:31|2338.76
11:34:32|2338.72
11:34:33|2339.81
11:34:34|2339.31
11:34:35|2339.4
11:34:36|2339.4
11:34:37|2339.5
11:34:39|2339.58
11:34:40|2338.84
11:34:40|2337.95
11:34:42|2339.11
11:34:43|2339.14
11:34:44|2338.52
11:34:45|2338.17
11:34:46|2339.03
11:34:47|2338.16
11:34:48|2337.7
11:34:50|2337.54
11:34:50|2337.71
11:34:51|2337.94
11:34:52|2337.94
11:34:53|2338.15
11:34:54|2338.58
11:34:55|2338.58
11:34:56|2338.58
11:34:57|2338.58
11:34:58|2338.58
11:34:59|2338.27
11:35:00|2337.09
11:35:01|2337.04
11:35:02|2336.58
11:35:03|2336.75
11:35:04|2336.75
11:35:05|2336.75
11:35:06|2336.82
11:35:07|2336.82
11:35:09|2336.75
11:35:09|2337.98
11:35:11|2339.3
11:35:11|2339.09
11:35:13|2340.
11:35:14|2339.95
11:35:15|2339.79
11:35:16|2339.79
11:35:18|2340.06
11:35:18|2340.37
11:35:19|2340.37
11:35:20|2340.44
11:35:21|2340.44
11:35:22|2340.88
11:35:24|2340.77
11:35:24|2341.
11:35:25|2341.
11:35:26|2340.51
11:35:28|2340.51
11:35:29|2340.51
11:35:30|2340.29
11:35:31|2339.86
11:35:32|2339.86
11:35:33|2339.86
11:35:34|2339.86
11:35:35|2339.86
11:35:36|2339.54
11:35:37|2339.54
11:35:38|2339.54
11:35:39|2339.68
11:35:40|2339.68
11:35:41|2339.68
11:35:42|2339.41
11:35:43|2339.41
11:35:44|2339.48
11:35:45|2339.99
11:35:46|2339.97
11:35:47|2340.43
11:35:48|2340.43
11:35:49|2340.54
11:35:50|2340.54
11:35:51|2340.38
11:35:52|2340.55
11:35:53|2340.55
11:35:54|2340.55
11:35:55|2340.33
11:35:56|2340.32
11:35:57|2340.33
11:35:58|2340.33
11:35:59|2340.33
11:36:00|2340.15
11:36:01|2340.15
11:36:02|2340.75
11:36:03|2341.
11:36:04|2341.32
11:36:05|2341.32
11:36:06|2341.28
11:36:07|2341.36
11:36:08|2342.39
11:36:09|2342.78
11:36:10|2342.33
11:36:11|2341.99
11:36:12|2341.99
11:36:13|2341.96
11:36:14|2341.83
11:36:15|2341.79
11:36:16|2342.01
11:36:18|2342.02
11:36:19|2341.72
11:36:20|2341.68
11:36:21|2341.38
11:36:21|2340.76
11:36:23|2340.15
11:36:24|2340.15
11:36:25|2340.15
11:36:26|2340.19
11:36:27|2340.19
11:36:28|2340.19
11:36:29|2340.36
11:36:30|2340.14
11:36:31|2340.14
11:36:32|2340.33
11:36:33|2340.33
11:36:34|2340.39
11:36:35|2340.44
11:36:36|2340.44
11:36:37|2341.38
11:36:39|2341.44
11:36:40|2341.85
11:36:41|2342.38
11:36:42|2342.38
11:36:43|2342.59
11:36:44|2342.85
11:36:45|2343.52
11:36:46|2343.5
11:36:47|2343.64
11:36:48|2343.97
11:36:49|2343.72
11:36:50|2343.96
11:36:51|2344.5
11:36:52|2344.52
11:36:53|2345.6
11:36:54|2345.84
11:36:55|2345.62
11:36:56|2346.
11:36:57|2346.
11:36:58|2346.01
11:36:59|2346.02
11:37:00|2346.02
11:37:01|2346.58
11:37:02|2346.63
11:37:03|2346.28
11:37:04|2346.18
11:37:05|2346.18
11:37:06|2346.45
11:37:07|2346.76
11:37:08|2347.52
11:37:09|2347.91
11:37:10|2347.69
11:37:11|2347.29
11:37:13|2347.29
11:37:14|2347.29
11:37:15|2347.06
11:37:15|2346.28
11:37:17|2346.12
11:37:18|2346.12
11:37:19|2345.9
11:37:20|2345.73
11:37:21|2346.88
11:37:22|2346.88
11:37:22|2346.83
11:37:24|2347.15
11:37:25|2347.03
11:37:27|2346.81
11:37:28|2346.82
11:37:29|2347.16
11:37:30|2347.17
11:37:31|2347.17
11:37:32|2347.2
11:37:33|2347.2
11:37:34|2346.65
11:37:35|2346.65
11:37:36|2346.65
11:37:37|2346.
11:37:39|2346.
11:37:39|2346.
11:37:41|2346.12
11:37:42|2346.07
11:37:43|2346.07
11:37:43|2346.18
11:37:44|2346.45
11:37:46|2346.34
11:37:46|2346.71
11:37:47|2346.71
11:37:48|2346.71
11:37:49|2346.71
11:37:50|2346.71
11:37:52|2346.63
11:37:52|2346.63
11:37:53|2348.5
11:37:54|2349.76
11:37:56|2349.07
11:37:57|2348.4
11:37:57|2348.4
11:37:58|2348.85
11:37:59|2348.85
11:38:01|2348.85
11:38:02|2348.98
11:38:03|2350.
11:38:04|2350.33
11:38:04|2350.63
11:38:06|2351.4
11:38:06|2351.63
11:38:08|2351.52
11:38:09|2351.52
11:38:10|2350.73
11:38:11|2350.32
11:38:12|2350.54
11:38:13|2350.54
11:38:14|2350.53
11:38:15|2350.53
11:38:15|2350.53
11:38:17|2350.37
11:38:18|2350.37
11:38:18|2350.52
11:38:20|2350.51
11:38:21|2349.9
11:38:22|2349.9
11:38:23|2349.9
11:38:24|2349.9
11:38:25|2348.6
11:38:27|2349.02
11:38:27|2348.49
11:38:29|2348.49
11:38:30|2348.49
11:38:31|2348.49
11:38:32|2348.3
11:38:33|2348.4
11:38:33|2348.74
11:38:35|2348.74
11:38:36|2349.39
11:38:37|2349.71
11:38:38|2349.72
11:38:38|2350.13
11:38:39|2350.6
11:38:41|2350.98
11:38:41|2351.61
11:38:43|2351.56
11:38:44|2351.56
11:38:44|2351.66
11:38:45|2350.95
11:38:46|2351.53
11:38:48|2351.54
11:38:49|2351.
11:38:50|2351.2
11:38:51|2351.01
11:38:51|2351.23
11:38:52|2351.76
11:38:53|2352.21
11:38:55|2353.48
11:38:56|2353.53
11:38:57|2353.8
11:38:57|2353.8
11:38:58|2353.88
11:39:00|2354.07
11:39:01|2355.38
11:39:02|2355.43
11:39:03|2355.58
11:39:04|2355.58
11:39:05|2354.08
11:39:06|2354.21
11:39:07|2354.57
11:39:08|2354.57
11:39:09|2354.68
11:39:10|2355.07
11:39:11|2355.42
11:39:12|2355.75
11:39:13|2355.82
11:39:14|2355.59
11:39:16|2355.82
11:39:16|2355.82
11:39:17|2355.39
11:39:19|2354.09
11:39:20|2353.83
11:39:20|2355.06
11:39:22|2353.77
11:39:23|2353.47
11:39:24|2353.52
11:39:25|2353.52
11:39:26|2353.24
11:39:27|2353.27
11:39:29|2353.27
11:39:30|2353.27
11:39:31|2353.68
11:39:31|2353.83
11:39:32|2353.6
11:39:34|2353.42
11:39:35|2352.29
11:39:36|2352.84
11:39:37|2352.89
11:39:39|2352.5
11:39:39|2352.5
11:39:40|2352.12
11:39:42|2352.1
11:39:43|2351.93
11:39:43|2351.93
11:39:45|2351.92
11:39:46|2351.92
11:39:46|2351.92
11:39:47|2353.
11:39:48|2353.
11:39:49|2353.
11:39:50|2352.21
11:39:52|2352.15
11:39:53|2352.05
11:39:54|2352.09
11:39:55|2351.82
11:39:56|2351.93
11:39:56|2352.34
11:39:58|2352.34
11:39:58|2352.54
11:39:59|2352.59
11:40:01|2352.64
11:40:02|2352.34
11:40:03|2352.34
11:40:04|2352.34
11:40:05|2352.45
11:40:07|2352.22
11:40:07|2352.22
11:40:08|2352.
11:40:09|2352.01
11:40:11|2351.46
11:40:11|2351.33
11:40:12|2351.33
11:40:13|2351.05
11:40:15|2351.01
11:40:16|2350.92
11:40:17|2350.93
11:40:18|2350.93
11:40:19|2353.
11:40:19|2354.18
11:40:21|2354.77
11:40:22|2355.
11:40:22|2355.
11:40:24|2354.74
11:40:25|2354.74
11:40:26|2354.42
11:40:27|2354.42
11:40:28|2355.39
11:40:29|2356.86
11:40:30|2357.02
11:40:31|2356.8
11:40:33|2357.14
11:40:34|2356.84
11:40:35|2357.86
11:40:35|2357.86
11:40:37|2356.61
11:40:38|2356.35
11:40:39|2356.61
11:40:40|2357.77
11:40:41|2357.85
11:40:41|2357.62
11:40:43|2357.87
11:40:44|2358.3
11:40:45|2358.46
11:40:46|2358.46
11:40:47|2358.82
11:40:48|2358.85
11:40:49|2359.17
11:40:50|2359.17
11:40:51|2358.73
11:40:52|2358.59
11:40:53|2358.73
11:40:54|2358.69
11:40:55|2358.69
11:40:56|2358.69
11:40:57|2358.56
11:40:58|2358.36
11:40:59|2359.03
11:41:00|2359.03
11:41:02|2358.55
11:41:02|2358.57
11:41:03|2359.8
11:41:05|2359.95
11:41:06|2360.3
11:41:07|2361.
11:41:08|2360.99
11:41:08|2361.5
11:41:09|2361.53
11:41:11|2361.93
11:41:12|2361.51
11:41:13|2361.49
11:41:14|2363.27
11:41:14|2364.86
11:41:16|2365.21
11:41:17|2364.65
11:41:17|2363.58
11:41:19|2364.14
11:41:20|2364.14
11:41:21|2363.67
11:41:22|2363.3
11:41:23|2364.12
11:41:24|2363.52
11:41:25|2362.69
11:41:26|2363.91
11:41:27|2363.8
11:41:28|2364.76
11:41:30|2364.63
11:41:30|2364.28
11:41:31|2364.25
11:41:33|2363.77
11:41:33|2362.97
11:41:35|2362.77
11:41:36|2362.65
11:41:36|2361.66
11:41:37|2361.62
11:41:39|2361.62
11:41:40|2361.62
11:41:41|2361.01
11:41:42|2361.01
11:41:44|2361.51
11:41:44|2362.86
11:41:45|2362.86
11:41:46|2362.86
11:41:47|2361.72
11:41:48|2361.84
11:41:49|2362.36
11:41:50|2363.06
11:41:51|2362.88
11:41:52|2362.88
11:41:53|2362.88
11:41:54|2362.72
11:41:55|2361.8
11:41:56|2361.76
11:41:57|2362.13
11:41:58|2362.13
11:41:59|2361.51
11:42:01|2361.12
11:42:01|2360.2
11:42:02|2360.97
11:42:03|2361.04
11:42:04|2361.04
11:42:05|2361.04
11:42:06|2361.04
11:42:07|2360.92
11:42:08|2361.15
11:42:09|2361.38
11:42:10|2361.38
11:42:11|2361.38
11:42:12|2361.73
11:42:13|2361.95
11:42:15|2361.23
11:42:16|2361.23
11:42:16|2361.07
11:42:17|2360.85
11:42:19|2360.85
11:42:19|2360.17
11:42:21|2360.56
11:42:22|2360.56
11:42:22|2361.12
11:42:23|2361.23
11:42:25|2361.54
11:42:26|2362.
11:42:27|2362.
11:42:29|2361.97
11:42:29|2361.93
11:42:30|2361.93
11:42:31|2362.11
11:42:33|2362.39
11:42:34|2364.86
11:42:34|2364.59
11:42:36|2365.21
11:42:38|2365.21
11:42:38|2365.21
11:42:39|2365.21
11:42:40|2364.99
11:42:41|2364.99
11:42:42|2364.99
11:42:43|2365.72
11:42:44|2365.71
11:42:46|2365.89
11:42:46|2365.89
11:42:47|2364.44
11:42:48|2363.96
11:42:50|2363.96
11:42:50|2363.76
11:42:51|2363.65
11:42:52|2363.78
11:42:54|2363.38
11:42:54|2363.11
11:42:56|2362.23
11:42:56|2364.04
11:42:57|2365.48
11:42:58|2364.43
11:43:00|2365.05
11:43:00|2364.52
11:43:02|2364.53
11:43:03|2364.53
11:43:03|2364.53
11:43:04|2364.53
11:43:06|2364.82
11:43:07|2364.82
11:43:08|2364.67
11:43:08|2364.52
11:43:10|2364.83
11:43:11|2364.99
11:43:12|2364.33
11:43:13|2367.4
11:43:14|2368.31
11:43:15|2366.68
11:43:16|2368.87
11:43:17|2369.99
11:43:18|2372.59
11:43:19|2374.73
11:43:20|2372.75
11:43:21|2372.44
11:43:22|2374.15
11:43:23|2373.46
11:43:25|2376.11
11:43:25|2377.83
11:43:26|2379.73
11:43:28|2375.84
11:43:29|2376.36
11:43:29|2378.57
11:43:31|2381.
11:43:31|2381.54
11:43:33|2380.12
11:43:33|2381.73
11:43:35|2381.68
11:43:36|2381.83
11:43:37|2381.87
11:43:39|2381.89
11:43:40|2381.82
11:43:41|2381.66
11:43:42|2381.66
11:43:43|2381.78
11:43:44|2380.55
11:43:45|2381.01
11:43:46|2380.88
11:43:47|2381.49
11:43:47|2381.45
11:43:49|2381.66
11:43:50|2381.66
11:43:51|2381.61
11:43:52|2382.15
11:43:54|2381.37
11:43:54|2382.19
11:43:55|2382.21
11:43:56|2382.21
11:43:57|2381.62
11:43:58|2381.48
11:43:59|2381.46
11:44:00|2382.11
11:44:01|2381.44
11:44:02|2382.32
11:44:03|2382.08
11:44:04|2385.34
11:44:05|2385.58
11:44:06|2385.34
11:44:07|2385.16
11:44:08|2384.93
11:44:10|2384.65
11:44:10|2385.27
11:44:11|2386.51
11:44:12|2387.71
11:44:13|2388.05
11:44:14|2387.73
11:44:16|2386.88
11:44:16|2386.9
11:44:18|2387.02
11:44:19|2386.63
11:44:20|2385.06
11:44:20|2385.54
11:44:21|2385.39
11:44:23|2384.94
11:44:24|2385.01
11:44:24|2385.12
11:44:26|2384.7
11:44:27|2384.7
11:44:28|2384.7
11:44:28|2384.7
11:44:29|2384.7
11:44:31|2384.65
11:44:31|2384.56
11:44:32|2384.36
11:44:34|2384.59
11:44:35|2384.59
11:44:36|2384.58
11:44:37|2384.68
11:44:38|2384.59
11:44:39|2384.59
11:44:40|2384.58
11:44:41|2384.37
11:44:42|2384.89
11:44:44|2384.74
11:44:44|2384.74
11:44:45|2384.74
11:44:46|2384.9
11:44:47|2386.03
11:44:48|2387.
11:44:49|2386.08
11:44:50|2386.08
11:44:51|2385.83
11:44:52|2387.44
11:44:53|2388.35
11:44:54|2388.75
11:44:55|2389.33
11:44:56|2389.38
11:44:57|2389.4
11:44:58|2389.4
11:44:59|2389.4
11:45:00|2388.54
11:45:01|2388.2
11:45:02|2388.22
11:45:03|2387.38
11:45:05|2387.26
11:45:06|2387.6
11:45:07|2386.52
11:45:08|2387.16
11:45:09|2387.02
11:45:10|2387.02
11:45:11|2386.22
11:45:12|2386.03
11:45:13|2386.02
11:45:14|2384.9
11:45:15|2384.89
11:45:16|2384.24
11:45:17|2384.24
11:45:18|2384.18
11:45:19|2384.83
11:45:20|2384.46
11:45:21|2384.48
11:45:22|2384.58
11:45:23|2384.11
11:45:24|2383.59
11:45:25|2385.
11:45:26|2385.65
11:45:27|2384.91
11:45:28|2385.64
11:45:29|2385.64
11:45:30|2386.93
11:45:31|2387.64
11:45:33|2388.94
11:45:33|2389.2
11:45:35|2387.63
11:45:35|2386.25
11:45:36|2387.57
11:45:37|2386.47
11:45:39|2386.47
11:45:39|2386.35
11:45:41|2385.23
11:45:41|2384.3
11:45:43|2384.78
11:45:44|2385.13
11:45:44|2385.76
11:45:45|2385.76
11:45:47|2385.29
11:45:47|2385.87
11:45:48|2385.8
11:45:49|2386.13
11:45:50|2386.45
11:45:51|2385.5
11:45:52|2386.29
11:45:53|2387.53
11:45:54|2386.41
11:45:55|2386.4
11:45:56|2385.93
11:45:57|2385.93
11:45:58|2385.92
11:45:59|2385.86
11:46:00|2385.18
11:46:02|2384.91
11:46:02|2384.97
11:46:04|2385.12
11:46:04|2385.19
11:46:06|2387.79
11:46:08|2387.5
11:46:08|2387.5
11:46:09|2386.82
11:46:10|2386.71
11:46:12|2385.23
11:46:12|2385.76
11:46:14|2385.03
11:46:15|2385.24
11:46:16|2384.61
11:46:16|2384.23
11:46:17|2384.43
11:46:18|2384.28
11:46:19|2384.23
11:46:21|2383.98
11:46:21|2383.77
11:46:23|2383.03
11:46:23|2383.46
11:46:24|2383.19
11:46:25|2383.02
11:46:27|2382.65
11:46:28|2383.87
11:46:28|2383.97
11:46:30|2383.97
11:46:30|2383.97
11:46:31|2383.97
11:46:32|2383.53
11:46:33|2383.24
11:46:35|2382.66
11:46:36|2382.66
11:46:38|2382.83
11:46:38|2383.54
11:46:39|2383.75
11:46:40|2383.23
11:46:41|2383.23
11:46:42|2383.25
11:46:43|2384.21
11:46:44|2383.9
11:46:45|2383.06
11:46:46|2383.03
11:46:48|2383.53
11:46:48|2384.29
11:46:49|2384.02
11:46:51|2384.1
11:46:51|2384.84
11:46:52|2384.84
11:46:53|2384.84
11:46:54|2384.31
11:46:55|2384.55
11:46:56|2384.43
11:46:57|2384.74
11:46:58|2384.49
11:46:59|2384.49
11:47:00|2384.5
11:47:02|2384.48
11:47:02|2384.84
11:47:04|2384.8
11:47:05|2385.11
11:47:06|2385.
11:47:06|2383.28
11:47:07|2383.95
11:47:08|2383.66
11:47:09|2383.67
11:47:10|2383.31
11:47:12|2383.22
11:47:12|2383.2
11:47:14|2384.93
11:47:15|2384.93
11:47:16|2384.63
11:47:17|2383.42
11:47:18|2383.38
11:47:19|2382.92
11:47:20|2382.81
11:47:21|2382.79
11:47:22|2381.96
11:47:23|2382.34
11:47:24|2382.56
11:47:26|2382.5
11:47:26|2382.36
11:47:27|2381.
11:47:28|2381.12
11:47:29|2380.96
11:47:30|2381.7
11:47:31|2381.55
11:47:32|2381.95
11:47:34|2381.68
11:47:35|2381.47
11:47:36|2381.43
11:47:38|2381.43
11:47:38|2381.03
11:47:39|2381.05
11:47:41|2380.79
11:47:41|2380.8
11:47:42|2380.8
11:47:44|2380.8
11:47:45|2380.5
11:47:45|2380.77
11:47:46|2380.98
11:47:47|2381.56
11:47:48|2381.56
11:47:49|2381.56
11:47:51|2381.52
11:47:51|2381.6
11:47:52|2381.79
11:47:53|2381.79
11:47:54|2381.79
11:47:55|2381.61
11:47:56|2381.67
11:47:58|2381.9
11:47:59|2381.58
11:47:59|2381.59
11:48:00|2381.86
11:48:02|2382.43
11:48:03|2383.
11:48:04|2383.
11:48:04|2382.16
11:48:05|2382.16
11:48:06|2380.65
11:48:08|2381.35
11:48:09|2382.15
11:48:10|2382.15
11:48:10|2382.15
11:48:12|2381.86
11:48:12|2383.
11:48:14|2383.24
11:48:15|2383.18
11:48:15|2382.7
11:48:17|2381.95
11:48:18|2381.72
11:48:19|2381.72
11:48:20|2381.72
11:48:21|2381.23
11:48:22|2381.23
11:48:23|2382.27
11:48:24|2381.83
11:48:26|2381.77
11:48:27|2381.77
11:48:27|2381.56
11:48:29|2381.56
11:48:29|2381.56
11:48:31|2381.56
11:48:31|2381.33
11:48:33|2380.42
11:48:33|2381.71
11:48:35|2381.36
11:48:35|2380.97
11:48:36|2380.99
11:48:38|2381.13
11:48:39|2381.13
11:48:40|2380.68
11:48:41|2380.68
11:48:42|2380.68
11:48:43|2381.13
11:48:44|2381.76
11:48:45|2381.44
11:48:47|2380.62
11:48:48|2380.45
11:48:48|2380.16
11:48:50|2380.18
11:48:50|2380.02
11:48:52|2380.28
11:48:53|2380.25
11:48:54|2380.25
11:48:55|2380.25
11:48:56|2378.69
11:48:57|2379.46
11:48:58|2379.46
11:48:59|2379.74
11:49:00|2378.71
11:49:01|2378.71
11:49:02|2378.57
11:49:03|2377.44
11:49:04|2379.25
11:49:05|2379.47
11:49:07|2379.99
11:49:07|2379.99
11:49:09|2380.23
11:49:09|2380.24
11:49:11|2379.5
11:49:11|2379.4
11:49:12|2381.44
11:49:14|2381.67
11:49:15|2380.64
11:49:16|2380.18
11:49:17|2379.52
11:49:18|2379.45
11:49:19|2379.26
11:49:21|2378.84
11:49:21|2378.83
11:49:22|2378.83
11:49:23|2377.96
11:49:24|2377.84
11:49:25|2377.84
11:49:26|2378.5
11:49:27|2378.46
11:49:28|2377.93
11:49:29|2377.93
11:49:30|2378.75
11:49:31|2377.93
11:49:32|2378.04
11:49:33|2378.04
11:49:34|2378.04
11:49:35|2377.48
11:49:37|2378.01
11:49:38|2378.29
11:49:39|2378.29
11:49:40|2378.27
11:49:41|2378.82
11:49:42|2378.78
11:49:43|2378.94
11:49:44|2378.7
11:49:45|2378.93
11:49:46|2378.11
11:49:47|2376.46
11:49:49|2377.28
11:49:49|2377.28
11:49:50|2376.05
11:49:51|2376.05
11:49:52|2376.05
11:49:53|2375.4
11:49:54|2375.43
11:49:55|2375.02
11:49:56|2375.65
11:49:57|2375.66
11:49:58|2375.66
11:49:59|2375.99
11:50:00|2376.
11:50:01|2376.77
11:50:02|2376.46
11:50:03|2375.55
11:50:04|2375.14
11:50:06|2375.26
11:50:06|2375.26
11:50:07|2374.81
11:50:09|2375.45
11:50:09|2374.95
11:50:11|2374.11
11:50:12|2374.19
11:50:13|2377.06
11:50:14|2376.75
11:50:15|2376.31
11:50:16|2376.38
11:50:17|2376.38
11:50:18|2376.27
11:50:19|2376.27
11:50:20|2377.1
11:50:21|2377.1
11:50:22|2376.05
11:50:23|2375.5
11:50:25|2375.6
11:50:25|2375.6
11:50:26|2375.6
11:50:27|2375.4
11:50:28|2375.4
11:50:29|2375.99
11:50:30|2376.71
11:50:31|2375.99
11:50:32|2375.99
11:50:33|2376.34
11:50:34|2377.66
11:50:35|2377.83
11:50:36|2378.75
11:50:38|2378.13
11:50:39|2376.99
11:50:40|2378.06
11:50:40|2378.23
11:50:42|2378.23
11:50:43|2378.08
11:50:45|2378.08
11:50:45|2378.08
11:50:46|2377.94
11:50:47|2377.94
11:50:48|2378.02
11:50:49|2377.66
11:50:50|2377.09
11:50:51|2376.49
11:50:52|2376.48
11:50:53|2376.48
11:50:54|2375.81
11:50:55|2375.61
11:50:56|2375.61
11:50:57|2375.57
11:50:58|2376.39
11:51:00|2375.82
11:51:00|2375.82
11:51:02|2375.82
11:51:02|2375.92
11:51:03|2375.92
11:51:04|2375.63
11:51:06|2377.08
11:51:07|2376.78
11:51:08|2376.78
11:51:09|2376.78
11:51:09|2376.78
11:51:10|2378.16
11:51:12|2378.23
11:51:13|2378.21
11:51:13|2378.36
11:51:15|2378.16
11:51:16|2378.4
11:51:17|2377.98
11:51:18|2377.98
11:51:19|2377.98
11:51:20|2378.38
11:51:21|2377.89
11:51:22|2378.41
11:51:23|2378.4
11:51:24|2378.19
11:51:25|2378.19
11:51:26|2378.58
11:51:27|2378.58
11:51:28|2378.64
11:51:29|2378.17
11:51:30|2377.68
11:51:31|2377.87
11:51:32|2377.83
11:51:33|2378.91
11:51:35|2378.01
11:51:35|2378.01
11:51:36|2377.11
11:51:37|2379.64
11:51:39|2380.
11:51:39|2379.75
11:51:41|2379.82
11:51:42|2381.19
11:51:43|2381.03
11:51:44|2381.2
11:51:46|2381.05
11:51:46|2381.05
11:51:48|2381.05
11:51:49|2380.29
11:51:50|2380.22
11:51:50|2380.22
11:51:51|2380.01
11:51:53|2380.01
11:51:54|2379.12
11:51:55|2380.91
11:51:55|2378.63
11:51:56|2378.63
11:51:58|2378.63
11:51:59|2378.63
11:52:00|2378.65
11:52:00|2378.65
11:52:01|2378.65
11:52:02|2378.87
11:52:03|2380.01
11:52:05|2378.26
11:52:06|2378.13
11:52:07|2378.
11:52:08|2377.13
11:52:09|2376.85
11:52:10|2376.85
11:52:11|2376.85
11:52:12|2376.89
11:52:13|2376.89
11:52:15|2377.05
11:52:15|2377.05
11:52:16|2377.04
11:52:17|2377.04
11:52:19|2377.92
11:52:20|2378.15
11:52:21|2378.15
11:52:21|2378.15
11:52:23|2377.74
11:52:24|2377.46
11:52:24|2377.46
11:52:26|2377.46
11:52:27|2377.46
11:52:29|2376.95
11:52:29|2376.95
11:52:30|2376.98
11:52:31|2376.64
11:52:32|2376.64
11:52:33|2376.85
11:52:34|2377.97
11:52:36|2378.41
11:52:36|2378.41
11:52:38|2377.51
11:52:39|2377.44
11:52:39|2377.44
11:52:41|2377.44
11:52:42|2376.98
11:52:42|2377.01
11:52:44|2377.04
11:52:44|2376.9
11:52:46|2376.9
11:52:48|2376.29
11:52:48|2375.07
11:52:50|2374.85
11:52:50|2375.13
11:52:51|2375.7
11:52:52|2375.47
11:52:54|2376.26
11:52:54|2375.63
11:52:56|2375.63
11:52:56|2375.83
11:52:57|2376.3
11:52:58|2376.13
11:53:00|2376.13
11:53:01|2375.9
11:53:01|2376.25
11:53:03|2376.72
11:53:03|2376.24
11:53:05|2376.24
11:53:06|2376.05
11:53:07|2376.05
11:53:08|2375.73
11:53:09|2375.98
11:53:10|2375.98
11:53:11|2376.06
11:53:12|2376.81
11:53:13|2375.56
11:53:14|2375.12
11:53:15|2375.29
11:53:16|2375.29
11:53:17|2374.84
11:53:18|2375.01
11:53:19|2374.71
11:53:20|2374.77
11:53:21|2374.97
11:53:22|2375.51
11:53:23|2375.12
11:53:24|2375.12
11:53:25|2374.97
11:53:26|2374.97
11:53:27|2374.9
11:53:28|2375.24
11:53:29|2375.24
11:53:30|2375.24
11:53:31|2374.24
11:53:32|2374.26
11:53:33|2374.57
11:53:34|2374.57
11:53:36|2374.62
11:53:36|2374.74
11:53:37|2376.89
11:53:38|2376.87
11:53:40|2375.81
11:53:40|2375.91
11:53:42|2375.86
11:53:43|2375.3
11:53:44|2375.8
11:53:45|2375.8
11:53:46|2375.8
11:53:47|2375.53
11:53:48|2375.02
11:53:49|2374.66
11:53:50|2374.66
11:53:51|2374.66
11:53:52|2374.66
11:53:53|2374.73
11:53:54|2374.73
11:53:55|2375.25
11:53:56|2375.25
11:53:57|2376.21
11:53:58|2376.45
11:53:59|2376.15
11:54:00|2376.15
11:54:01|2377.
11:54:02|2376.77
11:54:03|2376.13
11:54:05|2376.
11:54:05|2375.54
11:54:06|2375.54
11:54:07|2375.54
11:54:08|2375.54
11:54:09|2375.28
11:54:11|2375.29
11:54:12|2375.29
11:54:12|2375.56
11:54:14|2375.49
11:54:15|2375.19
11:54:15|2374.72
11:54:17|2374.16
11:54:18|2373.7
11:54:19|2373.7
11:54:20|2374.72
11:54:21|2373.86
11:54:22|2374.17
11:54:23|2374.17
11:54:24|2373.93
11:54:25|2374.41
11:54:26|2374.39
11:54:27|2374.24
11:54:28|2373.68
11:54:29|2373.68
11:54:30|2373.68
11:54:31|2374.71
11:54:32|2374.71
11:54:32|2374.68
11:54:33|2374.67
11:54:35|2374.3
11:54:36|2374.32
11:54:37|2374.29
11:54:38|2375.07
11:54:39|2375.07
11:54:40|2375.09
11:54:41|2376.42
11:54:43|2376.5
11:54:44|2376.5
11:54:44|2376.5
11:54:45|2376.59
11:54:46|2376.34
11:54:48|2376.34
11:54:48|2375.31
11:54:50|2375.31
11:54:50|2375.31
11:54:51|2376.15
11:54:52|2376.94
11:54:54|2376.8
11:54:54|2376.58
11:54:55|2376.58
11:54:56|2376.51
11:54:57|2376.99
11:54:58|2376.82
11:54:59|2376.82
11:55:00|2376.88
11:55:01|2376.67
11:55:03|2376.67
11:55:04|2377.44
11:55:04|2379.03
11:55:05|2380.23
11:55:06|2380.24
11:55:08|2380.41
11:55:08|2380.12
11:55:10|2380.41
11:55:11|2380.41
11:55:11|2381.99
11:55:13|2381.02
11:55:14|2380.01
11:55:15|2380.63
11:55:16|2381.06
11:55:17|2380.41
11:55:19|2380.18
11:55:19|2380.18
11:55:20|2379.26
11:55:22|2379.04
11:55:22|2378.81
11:55:24|2380.16
11:55:25|2381.08
11:55:25|2380.99
11:55:27|2381.09
11:55:28|2381.67
11:55:29|2380.74
11:55:30|2380.71
11:55:31|2380.39
11:55:31|2379.98
11:55:33|2379.86
11:55:34|2379.37
11:55:35|2379.65
11:55:35|2379.32
11:55:37|2379.32
11:55:37|2379.32
11:55:39|2379.32
11:55:39|2378.82
11:55:41|2379.5
11:55:41|2379.51
11:55:43|2379.51
11:55:44|2378.99
11:55:46|2379.1
11:55:46|2379.81
11:55:47|2379.81
11:55:48|2379.99
11:55:49|2379.99
11:55:50|2380.06
11:55:51|2380.75
11:55:52|2380.98
11:55:53|2380.98
11:55:54|2380.67
11:55:55|2380.85
11:55:56|2380.75
11:55:57|2380.99
11:55:58|2380.89
11:55:59|2380.99
11:56:01|2380.99
11:56:02|2381.01
11:56:02|2381.02
11:56:04|2381.02
11:56:04|2381.23
11:56:06|2380.46
11:56:07|2380.46
11:56:08|2380.82
11:56:09|2380.82
11:56:10|2380.47
11:56:11|2380.53
11:56:13|2380.87
11:56:13|2380.87
11:56:14|2381.6
11:56:16|2381.6
11:56:16|2381.92
11:56:18|2382.99
11:56:19|2384.38
11:56:20|2384.06
11:56:21|2383.37
11:56:22|2383.35
11:56:23|2383.35
11:56:24|2383.53
11:56:25|2384.37
11:56:26|2384.37
11:56:27|2384.57
11:56:28|2385.34
11:56:29|2386.15
11:56:30|2386.15
11:56:31|2386.
11:56:32|2386.03
11:56:33|2386.03
11:56:34|2386.81
11:56:35|2386.91
11:56:36|2385.89
11:56:38|2385.07
11:56:38|2385.29
11:56:39|2385.3
11:56:40|2385.49
11:56:41|2385.92
11:56:42|2385.99
11:56:43|2385.96
11:56:44|2385.96
11:56:45|2384.9
11:56:46|2384.03
11:56:47|2384.24
11:56:48|2384.24
11:56:49|2384.48
11:56:50|2383.92
11:56:52|2384.02
11:56:52|2383.31
11:56:53|2383.44
11:56:55|2383.24
11:56:56|2382.32
11:56:57|2382.22
11:56:58|2382.14
11:56:58|2382.14
11:56:59|2382.25
11:57:01|2383.25
11:57:02|2382.95
11:57:03|2382.67
11:57:05|2383.46
11:57:05|2383.4
11:57:07|2382.82
11:57:07|2382.38
11:57:09|2381.8
11:57:09|2381.28
11:57:10|2382.31
11:57:11|2382.15
11:57:13|2383.18
11:57:13|2382.7
11:57:15|2382.7
11:57:16|2381.67
11:57:17|2381.72
11:57:19|2382.78
11:57:19|2382.78
11:57:20|2382.15
11:57:21|2382.49
11:57:22|2383.32
11:57:23|2383.32
11:57:24|2383.32
11:57:25|2382.72
11:57:26|2383.31
11:57:27|2384.27
11:57:28|2384.51
11:57:30|2385.32
11:57:31|2385.3
11:57:32|2385.3
11:57:32|2385.95
11:57:34|2385.94
11:57:35|2385.94
11:57:36|2385.78
11:57:37|2385.78
11:57:37|2386.3
11:57:38|2385.49
11:57:40|2385.49
11:57:40|2385.74
11:57:42|2385.74
11:57:42|2385.5
11:57:43|2385.26
11:57:45|2385.
11:57:46|2385.21
11:57:47|2385.21
11:57:48|2384.45
11:57:49|2384.45
11:57:50|2384.45
11:57:51|2384.1
11:57:52|2384.56
11:57:53|2384.53
11:57:54|2384.33
11:57:55|2384.09
11:57:56|2383.55
11:57:57|2383.24
11:57:58|2383.27
11:57:59|2383.27
11:58:00|2383.26
11:58:01|2383.26
11:58:02|2383.36
11:58:03|2384.57
11:58:05|2384.68
11:58:05|2384.68
11:58:06|2384.68
11:58:08|2386.56
11:58:09|2385.81
11:58:09|2385.
11:58:11|2385.
11:58:12|2385.
11:58:12|2385.
11:58:13|2385.
11:58:14|2385.12
11:58:16|2386.41
11:58:18|2388.48
11:58:18|2388.58
11:58:19|2388.66
11:58:20|2388.1
11:58:21|2387.86
11:58:22|2388.17
11:58:23|2388.18
11:58:24|2387.88
11:58:25|2387.88
11:58:26|2387.88
11:58:28|2387.02
11:58:29|2387.2
11:58:29|2387.01
11:58:31|2386.04
11:58:32|2386.44
11:58:33|2386.44
11:58:34|2386.28
11:58:35|2386.28
11:58:36|2386.43
11:58:37|2386.
11:58:37|2385.94
11:58:38|2386.04
11:58:40|2386.03
11:58:41|2386.03
11:58:41|2386.28
11:58:42|2386.92
11:58:43|2387.58
11:58:45|2388.48
11:58:45|2387.14
11:58:46|2387.1
11:58:47|2387.55
11:58:48|2387.91
11:58:50|2388.48
11:58:51|2388.48
11:58:52|2388.46
11:58:53|2388.58
11:58:54|2388.6
11:58:55|2388.57
11:58:56|2388.57
11:58:57|2388.57
11:58:59|2388.34
11:58:59|2388.34
11:59:00|2388.34
11:59:01|2388.4
11:59:02|2388.4
11:59:03|2387.22
11:59:04|2388.34
11:59:05|2387.21
11:59:06|2387.81
11:59:07|2387.81
11:59:08|2388.59
11:59:09|2388.41
11:59:10|2388.93
11:59:11|2388.97
11:59:12|2389.2
11:59:13|2389.47
11:59:14|2389.82
11:59:15|2389.58
11:59:16|2389.58
11:59:18|2390.02
11:59:19|2391.73
11:59:19|2394.23
11:59:20|2396.24
11:59:21|2394.66
11:59:22|2394.17
11:59:23|2394.83
11:59:25|2395.82
11:59:25|2396.45
11:59:26|2396.51
11:59:27|2395.48
11:59:28|2395.23
11:59:29|2394.41
11:59:30|2394.42
11:59:31|2395.87
11:59:32|2395.39
11:59:34|2394.63
11:59:34|2394.62
11:59:36|2394.43
11:59:37|2395.19
11:59:37|2395.
11:59:38|2395.2
11:59:39|2395.17
11:59:41|2395.26
11:59:42|2395.
11:59:43|2394.6
11:59:43|2394.85
11:59:44|2394.96
11:59:46|2394.97
11:59:47|2394.08
11:59:49|2394.22
11:59:49|2394.53
11:59:51|2394.49
11:59:51|2393.89
11:59:53|2394.98
11:59:54|2394.54
11:59:54|2395.27
11:59:56|2394.64
11:59:57|2395.11
11:59:58|2395.95
11:59:59|2395.99
12:00:00|2395.38
12:00:02|2395.67
12:00:02|2395.67
12:00:04|2394.67
12:00:05|2394.67
12:00:06|2393.88
12:00:07|2393.4
12:00:08|2393.06
12:00:10|2393.78
12:00:10|2393.78
12:00:11|2393.78
12:00:12|2393.77
12:00:13|2393.77
12:00:14|2393.8
12:00:15|2393.8
12:00:16|2393.8
12:00:17|2393.8
12:00:18|2394.34
12:00:20|2394.12
12:00:20|2392.98
12:00:21|2392.43
12:00:23|2392.29
12:00:23|2392.31
12:00:24|2392.28
12:00:26|2392.27
12:00:26|2391.55
12:00:28|2391.4
12:00:29|2391.4
12:00:30|2391.36
12:00:30|2391.36
12:00:31|2391.21
12:00:33|2391.21
12:00:34|2391.21
12:00:35|2390.3
12:00:36|2390.44
12:00:36|2389.85
12:00:38|2388.95
12:00:39|2388.05
12:00:40|2388.06
12:00:41|2388.06
12:00:42|2387.71
12:00:43|2386.58
12:00:44|2385.71
12:00:45|2385.8
12:00:46|2385.35
12:00:47|2385.52
12:00:49|2385.81
12:00:50|2386.19
12:00:51|2385.97
12:00:53|2386.72
12:00:53|2386.72
12:00:55|2386.72
12:00:56|2386.69
12:00:57|2386.69
12:00:58|2386.65
12:00:59|2387.33
12:01:00|2386.6
12:01:01|2386.09
12:01:02|2386.46
12:01:04|2386.66
12:01:04|2386.67
12:01:05|2386.67
12:01:07|2386.53
12:01:08|2386.11
12:01:09|2386.2
12:01:10|2385.83
12:01:11|2385.83
12:01:12|2385.17
12:01:14|2385.57
12:01:15|2385.36
12:01:16|2384.66
12:01:16|2384.9
12:01:17|2385.02
12:01:19|2385.1
12:01:20|2385.41
12:01:20|2385.41
12:01:22|2385.57
12:01:22|2384.56
12:01:23|2384.3
12:01:24|2384.22
12:01:25|2384.24
12:01:26|2383.91
12:01:27|2383.78
12:01:29|2383.77
12:01:30|2384.02
12:01:31|2383.91
12:01:32|2384.74
12:01:33|2384.74
12:01:34|2384.14
12:01:35|2384.14
12:01:35|2384.14
12:01:37|2384.14
12:01:37|2384.2
12:01:39|2384.21
12:01:40|2384.21
12:01:41|2384.21
12:01:42|2383.62
12:01:43|2383.12
12:01:44|2383.1
12:01:45|2383.18
12:01:46|2382.93
12:01:46|2383.66
12:01:48|2383.79
12:01:48|2384.58
12:01:50|2384.11
12:01:50|2384.57
12:01:52|2384.65
12:01:53|2385.33
12:01:54|2385.33
12:01:55|2383.36
12:01:56|2382.86
12:01:57|2382.85
12:01:58|2382.16
12:01:59|2382.09
12:02:00|2382.08
12:02:01|2382.06
12:02:02|2380.64
12:02:03|2380.65
12:02:04|2381.68
12:02:05|2381.76
12:02:06|2379.97
12:02:07|2379.74
12:02:09|2379.75
12:02:10|2379.59
12:02:11|2379.09
12:02:12|2379.05
12:02:12|2379.05
12:02:13|2379.65
12:02:14|2378.6
12:02:15|2378.61
12:02:17|2378.79
12:02:17|2378.79
12:02:18|2377.43
12:02:20|2377.43
12:02:20|2377.16
12:02:21|2377.16
12:02:23|2377.37
12:02:24|2377.48
12:02:25|2377.48
12:02:26|2377.
12:02:27|2376.8
12:02:27|2376.59
12:02:29|2376.
12:02:30|2375.74
12:02:31|2373.61
12:02:32|2374.32
12:02:33|2374.24
12:02:34|2375.44
12:02:35|2375.33
12:02:36|2375.66
12:02:37|2376.56
12:02:38|2376.43
12:02:39|2376.43
12:02:40|2373.4
12:02:41|2373.79
12:02:42|2373.5
12:02:43|2372.91
12:02:44|2372.69
12:02:45|2372.9
12:02:46|2372.9
12:02:47|2373.09
12:02:48|2373.74
12:02:49|2373.91
12:02:51|2373.78
12:02:51|2373.78
12:02:52|2374.3
12:02:53|2374.
12:02:54|2374.6
12:02:55|2374.99
12:02:56|2374.88
12:02:57|2374.68
12:02:59|2374.5
12:03:00|2375.
12:03:00|2374.61
12:03:01|2375.4
12:03:03|2375.23
12:03:03|2374.45
12:03:05|2374.26
12:03:06|2373.87
12:03:07|2373.87
12:03:08|2373.53
12:03:10|2373.53
12:03:11|2373.51
12:03:12|2373.51
12:03:12|2373.51
12:03:14|2373.74
12:03:15|2373.95
12:03:16|2374.4
12:03:17|2374.17
12:03:17|2374.68
12:03:19|2374.87
12:03:20|2374.87
12:03:20|2373.06
12:03:21|2372.48
12:03:23|2372.75
12:03:24|2373.02
12:03:25|2373.46
12:03:26|2373.09
12:03:27|2372.77
12:03:28|2372.75
12:03:29|2372.02
12:03:30|2371.92
12:03:31|2372.06
12:03:33|2373.44
12:03:33|2373.89
12:03:34|2373.43
12:03:35|2373.35
12:03:36|2371.44
12:03:37|2371.93
12:03:38|2372.33
12:03:39|2373.14
12:03:40|2371.33
12:03:41|2372.03
12:03:42|2372.03
12:03:43|2372.03
12:03:44|2372.45
12:03:45|2372.46
12:03:46|2372.72
12:03:47|2371.16
12:03:48|2371.09
12:03:49|2371.4
12:03:51|2370.63
12:03:52|2371.53
12:03:53|2371.1
12:03:53|2371.1
12:03:54|2371.83
12:03:56|2371.25
12:03:57|2371.93
12:03:58|2371.66
12:03:59|2371.13
12:04:00|2371.04
12:04:01|2371.61
12:04:02|2371.87
12:04:03|2372.44
12:04:05|2372.75
12:04:05|2372.75
12:04:06|2373.71
12:04:08|2373.44
12:04:09|2373.44
12:04:10|2373.19
12:04:11|2373.7
12:04:12|2373.7
12:04:13|2372.88
12:04:14|2372.44
12:04:15|2371.81
12:04:16|2371.81
12:04:17|2371.85
12:04:18|2371.39
12:04:19|2371.39
12:04:20|2371.39
12:04:21|2371.29
12:04:22|2371.38
12:04:23|2372.74
12:04:24|2372.56
12:04:25|2372.56
12:04:26|2372.56
12:04:27|2373.19
12:04:28|2374.26
12:04:29|2374.26
12:04:30|2373.23
12:04:31|2375.67
12:04:32|2374.95
12:04:33|2374.05
12:04:34|2373.25
12:04:35|2372.63
12:04:36|2373.05
12:04:37|2372.64
12:04:38|2372.64
12:04:39|2371.94
12:04:40|2371.94
12:04:41|2371.94
12:04:42|2371.94
12:04:43|2371.94
12:04:44|2371.94
12:04:45|2371.94
12:04:46|2371.94
12:04:47|2371.94
12:04:48|2371.88
12:04:49|2371.88
12:04:50|2372.03
12:04:51|2372.04
12:04:52|2372.04
12:04:53|2372.04
12:04:54|2372.73
12:04:55|2372.75
12:04:56|2373.3
12:04:57|2373.47
12:04:59|2373.46
12:04:59|2374.8
12:05:00|2375.
12:05:01|2375.
12:05:02|2376.
12:05:03|2375.9
12:05:05|2375.32
12:05:05|2375.32
12:05:06|2375.32
12:05:08|2375.14
12:05:08|2375.14
12:05:10|2375.14
12:05:10|2375.14
12:05:11|2374.76
12:05:13|2374.98
12:05:14|2374.98
12:05:14|2374.98
12:05:15|2374.98
12:05:17|2374.25
12:05:18|2373.9
12:05:19|2373.9
12:05:20|2377.16
12:05:21|2377.17
12:05:22|2377.17
12:05:23|2376.86
12:05:25|2375.12
12:05:25|2375.01
12:05:26|2375.43
12:05:27|2375.43
12:05:28|2375.43
12:05:29|2375.13
12:05:30|2375.12
12:05:31|2375.13
12:05:32|2375.05
12:05:33|2374.38
12:05:34|2374.25
12:05:35|2374.25
12:05:36|2373.95
12:05:37|2373.95
12:05:38|2373.95
12:05:39|2374.08
12:05:40|2373.9
12:05:41|2372.62
12:05:42|2372.67
12:05:43|2372.67
12:05:44|2372.67
12:05:45|2372.45
12:05:46|2372.44
12:05:47|2372.44
12:05:48|2372.45
12:05:49|2370.97
12:05:50|2371.14
12:05:51|2370.66
12:05:53|2370.
12:05:53|2370.28
12:05:54|2370.26
12:05:55|2370.26
12:05:56|2370.84
12:05:57|2370.58
12:05:58|2370.72
12:06:00|2370.19
12:06:00|2370.19
12:06:02|2369.92
12:06:03|2369.92
12:06:05|2369.9
12:06:05|2370.51
12:06:06|2371.12
12:06:08|2371.12
12:06:08|2371.56
12:06:09|2371.56
12:06:11|2371.81
12:06:12|2372.6
12:06:12|2372.61
12:06:14|2373.
12:06:14|2372.96
12:06:16|2372.96
12:06:16|2372.72
12:06:18|2372.68
12:06:19|2372.68
12:06:20|2372.68
12:06:21|2371.95
12:06:22|2371.99
12:06:23|2371.99
12:06:24|2371.33
12:06:25|2371.87
12:06:26|2371.87
12:06:27|2371.87
12:06:28|2371.87
12:06:29|2371.87
12:06:30|2373.42
12:06:31|2373.85
12:06:32|2373.26
12:06:33|2372.2
12:06:34|2372.33
12:06:35|2372.33
12:06:36|2372.33
12:06:37|2372.33
12:06:38|2372.33
12:06:39|2372.63
12:06:40|2373.71
12:06:41|2374.
12:06:42|2374.
12:06:43|2374.19
12:06:44|2374.18
12:06:45|2374.18
12:06:46|2374.18
12:06:47|2374.12
12:06:48|2374.12
12:06:49|2373.34
12:06:50|2372.8
12:06:51|2372.8
12:06:52|2372.8
12:06:54|2373.15
12:06:55|2373.15
12:06:56|2372.91
12:06:57|2372.6
12:06:57|2372.59
12:06:58|2372.59
12:07:00|2372.35
12:07:01|2374.59
12:07:02|2374.59
12:07:03|2374.15
12:07:05|2376.75
12:07:05|2377.52
12:07:06|2378.
12:07:07|2378.99
12:07:09|2379.11
12:07:09|2379.47
12:07:11|2379.51
12:07:11|2378.84
12:07:12|2378.28
12:07:14|2377.85
12:07:15|2377.71
12:07:16|2378.7
12:07:17|2377.86
12:07:18|2377.62
12:07:19|2377.21
12:07:20|2377.21
12:07:21|2377.18
12:07:22|2377.37
12:07:23|2377.71
12:07:24|2377.71
12:07:25|2378.38
12:07:26|2378.38
12:07:28|2379.36
12:07:28|2379.36
12:07:29|2378.89
12:07:30|2378.89
12:07:31|2378.45
12:07:32|2377.48
12:07:33|2377.44
12:07:34|2377.44
12:07:35|2377.44
12:07:36|2377.44
12:07:37|2377.44
12:07:38|2376.71
12:07:39|2376.71
12:07:40|2376.65
12:07:41|2376.65
12:07:43|2377.59
12:07:43|2377.59
12:07:45|2378.14
12:07:45|2379.18
12:07:47|2378.84
12:07:47|2379.37
12:07:48|2379.37
12:07:49|2378.88
12:07:50|2378.31
12:07:51|2378.31
12:07:52|2377.92
12:07:53|2377.92
12:07:54|2378.02
12:07:56|2378.02
12:07:57|2378.02
12:07:57|2378.02
12:07:58|2378.51
12:08:00|2378.17
12:08:01|2378.17
12:08:02|2377.66
12:08:03|2377.46
12:08:04|2377.75
12:08:05|2378.25
12:08:06|2378.48
12:08:08|2378.74
12:08:08|2379.08
12:08:10|2378.33
12:08:10|2377.87
12:08:11|2378.
12:08:13|2377.56
12:08:13|2378.3
12:08:15|2378.3
12:08:16|2379.36
12:08:16|2379.36
12:08:18|2379.46
12:08:19|2379.46
12:08:20|2379.46
12:08:20|2379.23
12:08:22|2379.23
12:08:23|2379.23
12:08:23|2379.23
12:08:25|2379.23
12:08:25|2379.04
12:08:27|2379.46
12:08:28|2379.59
12:08:29|2380.61
12:08:30|2380.61
12:08:31|2380.9
12:08:32|2379.89
12:08:33|2380.42
12:08:34|2380.84
12:08:35|2380.98
12:08:36|2381.12
12:08:37|2381.12
12:08:38|2381.2
12:08:39|2380.79
12:08:40|2382.09
12:08:41|2382.35
12:08:42|2382.31
12:08:43|2382.31
12:08:44|2382.31
12:08:45|2382.38
12:08:46|2382.57
12:08:47|2382.09
12:08:48|2381.55
12:08:49|2381.42
12:08:50|2381.42
12:08:51|2381.42
12:08:52|2381.68
12:08:53|2381.49
12:08:54|2381.59
12:08:55|2382.19
12:08:56|2382.19
12:08:57|2382.57
12:08:58|2382.57
12:08:59|2382.57
12:09:00|2383.23
12:09:02|2382.86
12:09:02|2382.86
12:09:03|2382.86
12:09:04|2382.91
12:09:05|2382.91
12:09:07|2383.18
12:09:08|2383.18
12:09:09|2383.15
12:09:10|2383.15
12:09:11|2382.78
12:09:12|2382.78
12:09:12|2382.64
12:09:14|2383.12
12:09:15|2382.93
12:09:16|2382.48
12:09:17|2382.76
12:09:18|2382.54
12:09:19|2382.54
12:09:20|2382.64
12:09:21|2383.06
12:09:22|2383.26
12:09:23|2382.16
12:09:24|2382.16
12:09:25|2382.16
12:09:27|2382.06
12:09:27|2382.06
12:09:28|2382.19
12:09:30|2382.
12:09:31|2382.
12:09:31|2382.14
12:09:32|2382.09
12:09:33|2382.09
12:09:34|2382.09
12:09:35|2382.01
12:09:36|2381.49
12:09:38|2380.93
12:09:38|2380.76
12:09:39|2380.66
12:09:40|2380.36
12:09:41|2380.36
12:09:43|2380.29
12:09:43|2380.
12:09:45|2379.8
12:09:45|2379.62
12:09:47|2380.3
12:09:47|2380.3
12:09:48|2380.42
12:09:50|2380.42
12:09:51|2380.42
12:09:51|2380.39
12:09:52|2379.68
12:09:53|2379.44
12:09:54|2379.44
12:09:56|2379.41
12:09:56|2379.01
12:09:58|2379.01
12:09:59|2379.06
12:10:00|2379.06
12:10:01|2379.83
12:10:03|2379.3
12:10:04|2378.83
12:10:04|2378.62
12:10:05|2378.36
12:10:07|2378.36
12:10:09|2378.36
12:10:09|2378.36
12:10:10|2378.14
12:10:11|2378.14
12:10:12|2378.4
12:10:13|2378.21
12:10:14|2378.21
12:10:15|2378.85
12:10:17|2379.16
12:10:17|2379.15
12:10:19|2378.49
12:10:19|2377.42
12:10:21|2377.22
12:10:21|2377.42
12:10:23|2377.42
12:10:24|2376.91
12:10:25|2376.64
12:10:26|2375.85
12:10:27|2375.8
12:10:28|2375.8
12:10:29|2375.7
12:10:30|2375.7
12:10:31|2375.71
12:10:32|2375.71
12:10:33|2375.71
12:10:34|2375.71
12:10:35|2375.99
12:10:36|2376.03
12:10:37|2375.7
12:10:38|2375.7
12:10:39|2375.7
12:10:40|2375.24
12:10:42|2374.77
12:10:42|2374.96
12:10:43|2374.96
12:10:44|2375.08
12:10:45|2375.32
12:10:46|2375.32
12:10:47|2375.21
12:10:48|2375.1
12:10:49|2375.67
12:10:50|2376.48
12:10:51|2376.49
12:10:52|2376.5
12:10:53|2376.8
12:10:54|2377.16
12:10:55|2376.96
12:10:56|2378.33
12:10:58|2377.79
12:10:58|2377.56
12:11:00|2377.08
12:11:00|2376.52
12:11:02|2376.76
12:11:02|2376.76
12:11:03|2377.22
12:11:05|2377.22
12:11:05|2377.22
12:11:07|2377.21
12:11:08|2377.6
12:11:08|2376.3
12:11:10|2376.18
12:11:11|2375.57
12:11:12|2374.73
12:11:13|2374.64
12:11:13|2374.29
12:11:15|2373.85
12:11:16|2373.7
12:11:18|2373.7
12:11:18|2374.59
12:11:19|2374.61
12:11:20|2375.28
12:11:21|2375.18
12:11:22|2375.79
12:11:23|2376.25
12:11:24|2375.99
12:11:25|2375.99
12:11:26|2375.99
12:11:27|2375.99
12:11:28|2375.28
12:11:29|2375.32
12:11:30|2375.57
12:11:31|2375.94
12:11:32|2375.72
12:11:33|2375.77
12:11:34|2375.12
12:11:35|2375.52
12:11:36|2375.
12:11:37|2374.91
12:11:38|2374.91
12:11:39|2374.61
12:11:40|2374.61
12:11:41|2374.61
12:11:42|2376.04
12:11:43|2375.77
12:11:44|2376.23
12:11:45|2376.69
12:11:46|2378.53
12:11:47|2378.54
12:11:48|2378.55
12:11:49|2378.52
12:11:50|2378.42
12:11:51|2379.52
12:11:52|2380.
12:11:53|2380.
12:11:54|2380.4
12:11:55|2380.64
12:11:56|2381.
12:11:57|2380.63
12:11:58|2381.55
12:11:59|2381.55
12:12:01|2381.45
12:12:01|2381.45
12:12:02|2380.79
12:12:04|2382.
12:12:04|2383.33
12:12:06|2382.55
12:12:07|2382.55
12:12:08|2382.97
12:12:10|2382.48
12:12:11|2382.48
12:12:12|2381.56
12:12:14|2381.17
12:12:14|2380.75
12:12:15|2380.09
12:12:16|2380.35
12:12:17|2380.01
12:12:18|2379.97
12:12:19|2379.49
12:12:20|2379.05
12:12:22|2378.55
12:12:22|2377.62
12:12:23|2377.17
12:12:25|2376.57
12:12:25|2377.42
12:12:27|2377.42
12:12:28|2377.57
12:12:29|2377.57
12:12:30|2377.48
12:12:31|2377.42
12:12:32|2377.42
12:12:33|2377.11
12:12:34|2377.11
12:12:34|2376.45
12:12:36|2376.45
12:12:37|2376.57
12:12:38|2376.57
12:12:38|2376.57
12:12:40|2376.47
12:12:40|2377.24
12:12:42|2377.24
12:12:42|2378.57
12:12:43|2378.71
12:12:45|2377.77
12:12:46|2377.77
12:12:47|2378.1
12:12:47|2378.1
12:12:49|2378.1
12:12:49|2377.92
12:12:50|2378.13
12:12:51|2377.3
12:12:52|2377.24
12:12:54|2376.82
12:12:54|2376.82
12:12:56|2376.66
12:12:57|2376.99
12:12:58|2377.55
12:12:59|2378.09
12:13:00|2377.35
12:13:01|2377.35
12:13:02|2378.17
12:13:04|2377.92
12:13:04|2378.
12:13:05|2377.84
12:13:06|2378.23
12:13:07|2378.23
12:13:08|2378.23
12:13:09|2378.22
12:13:10|2377.9
12:13:12|2378.98
12:13:13|2378.79
12:13:13|2378.48
12:13:14|2378.24
12:13:15|2378.07
12:13:17|2378.07
12:13:18|2376.91
12:13:19|2376.91
12:13:19|2376.9
12:13:20|2377.04
12:13:21|2377.2
12:13:23|2376.22
12:13:24|2375.81
12:13:25|2375.42
12:13:26|2375.42
12:13:26|2374.63
12:13:27|2374.54
12:13:29|2374.7
12:13:30|2374.
12:13:31|2373.45
12:13:32|2373.27
12:13:33|2372.9
12:13:34|2372.59
12:13:35|2373.17
12:13:36|2372.28
12:13:36|2372.2
12:13:37|2372.2
12:13:39|2372.03
12:13:39|2372.2
12:13:41|2371.51
12:13:42|2371.04
12:13:43|2371.01
12:13:44|2371.99
12:13:45|2372.18
12:13:45|2372.15
12:13:47|2372.21
12:13:48|2372.21
12:13:48|2371.81
12:13:50|2371.91
12:13:51|2372.04
12:13:51|2372.04
12:13:52|2372.7
12:13:53|2372.33
12:13:55|2372.
12:13:56|2371.91
12:13:57|2371.91
12:13:58|2372.15
12:13:59|2372.11
12:14:00|2372.11
12:14:02|2372.09
12:14:02|2372.09
12:14:03|2371.87
12:14:04|2371.4
12:14:05|2371.4
12:14:07|2372.11
12:14:07|2372.11
12:14:09|2372.21
12:14:10|2372.21
12:14:11|2372.21
12:14:12|2372.21
12:14:13|2372.21
12:14:14|2372.54
12:14:14|2372.54
12:14:15|2372.47
12:14:16|2372.47
12:14:18|2372.62
12:14:18|2372.62
12:14:20|2372.87
12:14:21|2372.87
12:14:22|2374.62
12:14:23|2374.17
12:14:24|2373.81
12:14:25|2373.56
12:14:27|2373.56
12:14:28|2373.56
12:14:29|2373.56
12:14:29|2373.56
12:14:30|2373.72
12:14:31|2373.72
12:14:33|2373.52
12:14:34|2373.52
12:14:35|2373.12
12:14:36|2373.11
12:14:37|2373.11
12:14:37|2373.94
12:14:39|2373.94
12:14:40|2374.
12:14:41|2373.36
12:14:41|2373.35
12:14:42|2373.08
12:14:43|2373.07
12:14:45|2373.07
12:14:46|2372.64
12:14:46|2372.01
12:14:47|2372.02
12:14:49|2371.38
12:14:49|2370.64
12:14:51|2371.13
12:14:52|2370.81
12:14:52|2371.15
12:14:54|2370.31
12:14:54|2370.07
12:14:56|2370.63
12:14:56|2371.24
12:14:57|2370.88
12:14:58|2370.89
12:14:59|2370.75
12:15:00|2370.76
12:15:02|2369.95
12:15:03|2369.87
12:15:04|2369.53
12:15:05|2369.11
12:15:07|2369.11
12:15:07|2369.11
12:15:08|2370.65
12:15:09|2370.69
12:15:10|2370.83
12:15:11|2371.4
12:15:12|2371.59
12:15:13|2371.99
12:15:14|2372.3
12:15:15|2372.54
12:15:16|2372.99
12:15:17|2372.86
12:15:18|2372.86
12:15:19|2372.91
12:15:20|2372.91
12:15:21|2373.28
12:15:22|2373.28
12:15:23|2373.28
12:15:24|2373.28
12:15:25|2373.78
12:15:26|2373.73
12:15:27|2373.74
12:15:28|2373.78
12:15:29|2373.94
12:15:31|2373.25
12:15:32|2373.94
12:15:32|2375.
12:15:33|2375.6
12:15:35|2375.89
12:15:35|2377.03
12:15:36|2377.52
12:15:37|2377.51
12:15:38|2378.07
12:15:40|2378.24
12:15:40|2378.59
12:15:41|2378.4
12:15:43|2378.79
12:15:43|2379.07
12:15:44|2378.87
12:15:45|2379.29
12:15:47|2379.04
12:15:47|2379.82
12:15:48|2379.82
12:15:50|2379.61
12:15:50|2379.6
12:15:51|2379.6
12:15:52|2379.6
12:15:53|2380.86
12:15:54|2379.38
12:15:55|2380.
12:15:56|2380.
12:15:57|2378.9
12:15:59|2378.9
12:15:59|2378.59
12:16:00|2378.28
12:16:01|2377.72
12:16:02|2377.72
12:16:04|2377.95
12:16:05|2377.95
12:16:06|2378.31
12:16:06|2378.31
12:16:07|2377.
12:16:09|2376.44
12:16:09|2375.22
12:16:10|2375.2
12:16:12|2375.2
12:16:13|2375.2
12:16:14|2375.35
12:16:15|2375.35
12:16:16|2375.94
12:16:17|2375.
12:16:18|2374.93
12:16:19|2374.28
12:16:20|2374.46
12:16:21|2374.46
12:16:22|2374.17
12:16:24|2374.17
12:16:24|2373.7
12:16:25|2373.7
12:16:26|2373.16
12:16:27|2373.48
12:16:28|2373.51
12:16:29|2373.51
12:16:30|2373.46
12:16:31|2374.44
12:16:32|2373.53
12:16:33|2372.97
12:16:34|2372.75
12:16:35|2372.75
12:16:36|2373.28
12:16:37|2373.28
12:16:38|2373.28
12:16:39|2373.5
12:16:40|2373.71
12:16:41|2373.71
12:16:42|2374.42
12:16:43|2374.42
12:16:44|2374.66
12:16:45|2374.84
12:16:46|2375.28
12:16:47|2375.47
12:16:48|2375.49
12:16:49|2375.49
12:16:50|2376.13
12:16:51|2376.29
12:16:52|2376.28
12:16:53|2375.81
12:16:54|2375.81
12:16:55|2375.81
12:16:56|2375.81
12:16:57|2375.81
12:16:58|2375.81
12:16:59|2375.81
12:17:00|2375.56
12:17:01|2375.56
12:17:02|2375.56
12:17:03|2375.56
12:17:04|2375.56
12:17:05|2375.56
12:17:06|2375.56
12:17:07|2375.56
12:17:09|2375.56
12:17:10|2375.56
12:17:11|2376.47
12:17:12|2377.18
12:17:13|2377.18
12:17:14|2377.18
12:17:16|2377.43
12:17:16|2377.82
12:17:17|2377.16
12:17:18|2377.15
12:17:19|2376.73
12:17:20|2376.71
12:17:21|2376.71
12:17:22|2376.99
12:17:23|2376.99
12:17:24|2376.99
12:17:25|2377.
12:17:26|2376.99
12:17:27|2376.99
12:17:28|2376.99
12:17:29|2377.67
12:17:30|2377.87
12:17:31|2377.87
12:17:32|2377.12
12:17:33|2376.9
12:17:34|2376.57
12:17:35|2376.03
12:17:37|2375.42
12:17:38|2375.42
12:17:38|2375.47
12:17:40|2375.47
12:17:40|2375.51
12:17:42|2375.47
12:17:43|2375.47
12:17:43|2375.47
12:17:45|2375.01
12:17:45|2375.01
12:17:47|2374.95
12:17:48|2374.37
12:17:49|2374.37
12:17:49|2374.32
12:17:51|2374.32
12:17:52|2374.01
12:17:52|2374.01
12:17:53|2374.43
12:17:54|2374.32
12:17:56|2374.31
12:17:56|2374.31
12:17:57|2374.31
12:17:58|2374.31
12:17:59|2373.57
12:18:00|2373.57
12:18:01|2373.57
12:18:02|2374.72
12:18:04|2375.47
12:18:05|2376.42
12:18:06|2375.82
12:18:07|2375.82
12:18:08|2375.82
12:18:09|2374.72
12:18:11|2374.72
12:18:12|2374.32
12:18:13|2375.06
12:18:14|2375.01
12:18:15|2374.67
12:18:15|2374.65
12:18:17|2373.89
12:18:18|2373.53
12:18:19|2373.45
12:18:20|2373.28
12:18:21|2372.44
12:18:22|2372.19
12:18:23|2372.19
12:18:24|2371.96
12:18:25|2371.4
12:18:26|2371.01
12:18:27|2371.33
12:18:28|2371.97
12:18:29|2371.97
12:18:30|2371.97
12:18:31|2371.97
12:18:32|2371.76
12:18:33|2371.21
12:18:34|2370.28
12:18:35|2370.15
12:18:36|2370.18
12:18:37|2370.18
12:18:38|2370.
12:18:39|2369.38
12:18:40|2369.08
12:18:41|2368.76
12:18:42|2369.01
12:18:43|2369.45
12:18:44|2369.22
12:18:45|2369.22
12:18:46|2369.22
12:18:47|2369.16
12:18:48|2369.13
12:18:49|2369.13
12:18:50|2369.31
12:18:51|2369.31
12:18:52|2368.32
12:18:53|2367.75
12:18:54|2367.63
12:18:55|2367.87
12:18:56|2368.18
12:18:57|2368.18
12:18:58|2368.62
12:18:59|2369.29
12:19:00|2368.3
12:19:01|2368.8
12:19:02|2369.15
12:19:03|2368.59
12:19:04|2368.31
12:19:06|2368.82
12:19:07|2369.38
12:19:07|2369.38
12:19:09|2369.38
12:19:10|2369.38
12:19:12|2367.94
12:19:12|2368.06
12:19:13|2368.66
12:19:15|2368.55
12:19:15|2368.55
12:19:16|2368.33
12:19:17|2368.33
12:19:18|2367.62
12:19:19|2367.95
12:19:20|2368.
12:19:21|2368.
12:19:22|2369.
12:19:24|2368.98
12:19:25|2368.12
12:19:26|2368.01
12:19:27|2368.01
12:19:28|2368.01
12:19:29|2368.21
12:19:30|2368.21
12:19:31|2368.21
12:19:32|2367.63
12:19:33|2367.4
12:19:34|2367.4
12:19:35|2368.49
12:19:36|2369.
12:19:37|2368.91
12:19:38|2368.94
12:19:39|2368.94
12:19:40|2368.94
12:19:41|2368.46
12:19:42|2369.48
12:19:43|2369.8
12:19:44|2369.8
12:19:46|2369.8
12:19:47|2369.74
12:19:48|2369.76
12:19:49|2370.15
12:19:49|2370.15
12:19:50|2370.38
12:19:51|2371.15
12:19:52|2370.72
12:19:53|2370.71
12:19:54|2370.44
12:19:55|2370.44
12:19:57|2370.18
12:19:57|2370.49
12:19:58|2370.47
12:20:00|2370.47
12:20:01|2370.47
12:20:02|2370.56
12:20:03|2370.06
12:20:04|2370.05
12:20:05|2369.41
12:20:06|2369.35
12:20:07|2368.89
12:20:08|2368.87
12:20:09|2368.55
12:20:10|2368.28
12:20:12|2368.25
12:20:12|2368.05
12:20:14|2368.
12:20:15|2367.87
12:20:15|2367.87
12:20:17|2368.29
12:20:18|2368.29
12:20:19|2368.41
12:20:19|2368.41
12:20:20|2367.65
12:20:22|2368.
12:20:23|2368.
12:20:24|2368.75
12:20:25|2369.9
12:20:26|2370.49
12:20:27|2370.69
12:20:28|2370.46
12:20:30|2370.22
12:20:30|2370.09
12:20:32|2370.08
12:20:33|2370.08
12:20:34|2370.08
12:20:34|2369.67
12:20:36|2369.67
12:20:37|2369.67
12:20:38|2369.41
12:20:38|2369.24
12:20:39|2369.24
12:20:40|2369.24
12:20:42|2369.39
12:20:42|2369.39
12:20:43|2369.47
12:20:44|2369.99
12:20:45|2370.
12:20:46|2370.
12:20:47|2370.
12:20:49|2370.
12:20:49|2370.
12:20:50|2370.
12:20:51|2369.72
12:20:52|2369.72
12:20:53|2369.72
12:20:54|2369.72
12:20:55|2369.72
12:20:56|2369.72
12:20:57|2369.72
12:20:58|2369.8
12:20:59|2369.8
12:21:00|2369.8
12:21:02|2369.8
12:21:03|2368.6
12:21:04|2368.6
12:21:05|2368.6
12:21:06|2368.6
12:21:07|2368.25
12:21:08|2368.24
12:21:10|2369.07
12:21:10|2369.21
12:21:11|2369.61
12:21:12|2369.61
12:21:13|2369.71
12:21:15|2369.71
12:21:16|2369.62
12:21:16|2369.31
12:21:18|2369.08
12:21:18|2369.02
12:21:20|2369.02
12:21:21|2368.85
12:21:22|2368.12
12:21:23|2370.66
12:21:24|2372.29
12:21:26|2371.47
12:21:26|2371.48
12:21:27|2371.69
12:21:28|2372.34
12:21:29|2373.33
12:21:30|2374.
12:21:31|2374.
12:21:32|2375.35
12:21:33|2375.33
12:21:34|2373.79
12:21:35|2374.48
12:21:36|2374.57
12:21:37|2375.28
12:21:38|2375.28
12:21:39|2375.04
12:21:40|2375.03
12:21:41|2374.32
12:21:42|2374.32
12:21:43|2374.32
12:21:44|2374.05
12:21:45|2373.85
12:21:46|2373.78
12:21:47|2373.78
12:21:48|2372.19
12:21:49|2373.03
12:21:50|2372.22
12:21:51|2372.45
12:21:52|2372.46
12:21:53|2372.46
12:21:54|2372.46
12:21:55|2372.9
12:21:56|2372.38
12:21:57|2372.05
12:21:58|2372.09
12:21:59|2372.04
12:22:00|2372.04
12:22:01|2372.04
12:22:03|2374.16
12:22:03|2374.36
12:22:05|2373.4
12:22:06|2373.96
12:22:07|2373.79
12:22:08|2373.73
12:22:09|2374.02
12:22:11|2374.02
12:22:12|2373.73
12:22:12|2373.73
12:22:14|2373.17
12:22:15|2373.17
12:22:15|2372.97
12:22:17|2371.57
12:22:18|2371.57
12:22:19|2371.57
12:22:20|2372.66
12:22:21|2372.66
12:22:22|2372.75
12:22:23|2372.75
12:22:24|2371.99
12:22:26|2372.8
12:22:27|2372.22
12:22:28|2372.22
12:22:29|2372.
12:22:30|2371.6
12:22:30|2371.6
12:22:32|2371.6
12:22:33|2372.26
12:22:34|2372.26
12:22:35|2372.26
12:22:35|2372.26
12:22:36|2372.26
12:22:38|2372.26
12:22:38|2372.22
12:22:40|2372.22
12:22:40|2372.13
12:22:41|2372.17
12:22:42|2372.17
12:22:44|2371.31
12:22:44|2369.49
12:22:45|2369.62
12:22:47|2370.08
12:22:48|2370.33
12:22:49|2370.06
12:22:49|2369.57
12:22:51|2369.38
12:22:51|2369.38
12:22:53|2369.6
12:22:54|2370.31
12:22:54|2370.93
12:22:55|2370.34
12:22:56|2371.17
12:22:57|2371.17
12:22:59|2371.17
12:23:00|2371.63
12:23:01|2370.73
12:23:02|2370.72
12:23:03|2370.69
12:23:04|2370.68
12:23:05|2370.66
12:23:06|2369.95
12:23:07|2369.6
12:23:08|2370.02
12:23:09|2370.02
12:23:10|2370.51
12:23:11|2370.51
12:23:12|2370.91
12:23:13|2371.36
12:23:15|2371.51
12:23:15|2371.51
12:23:17|2372.64
12:23:18|2371.98
12:23:19|2371.34
12:23:20|2371.34
12:23:21|2370.41
12:23:22|2370.42
12:23:23|2370.65
12:23:25|2371.51
12:23:25|2372.69
12:23:26|2372.89
12:23:28|2372.83
12:23:29|2373.5
12:23:30|2372.96
12:23:31|2372.75
12:23:32|2372.41
12:23:33|2372.35
12:23:34|2372.35
12:23:35|2372.35
12:23:36|2372.35
12:23:37|2372.35
12:23:38|2372.35
12:23:39|2372.35
12:23:40|2373.06
12:23:41|2373.43
12:23:42|2373.85
12:23:43|2374.02
12:23:44|2374.02
12:23:45|2373.98
12:23:46|2373.25
12:23:47|2372.95
12:23:48|2373.15
12:23:49|2373.01
12:23:50|2372.93
12:23:51|2372.88
12:23:52|2373.54
12:23:53|2373.54
12:23:54|2373.9
12:23:55|2373.3
12:23:56|2373.3
12:23:57|2373.54
12:23:58|2373.54
12:23:59|2373.54
12:24:00|2373.54
12:24:01|2373.54
12:24:02|2373.19
12:24:04|2373.47
12:24:04|2373.47
12:24:05|2373.47
12:24:07|2373.43
12:24:07|2373.43
12:24:08|2374.73
12:24:10|2375.84
12:24:11|2375.6
12:24:11|2375.6
12:24:13|2374.59
12:24:15|2374.59
12:24:16|2374.8
12:24:17|2374.8
12:24:18|2374.8
12:24:18|2374.8
12:24:19|2374.7
12:24:21|2374.33
12:24:22|2374.5
12:24:23|2373.98
12:24:24|2373.63
12:24:24|2373.03
12:24:26|2373.03
12:24:26|2373.03
12:24:27|2372.82
12:24:28|2372.82
12:24:30|2373.01
12:24:31|2373.02
12:24:31|2373.02
12:24:33|2372.79
12:24:34|2372.79
12:24:35|2373.03
12:24:35|2373.02
12:24:36|2372.17
12:24:38|2372.17
12:24:39|2372.17
12:24:39|2373.
12:24:41|2373.
12:24:42|2373.
12:24:43|2373.
12:24:44|2372.04
12:24:45|2372.49
12:24:45|2372.49
12:24:46|2372.49
12:24:48|2373.26
12:24:49|2373.94
12:24:49|2374.06
12:24:51|2374.5
12:24:52|2375.21
12:24:52|2374.69
12:24:53|2375.46
12:24:54|2375.22
12:24:55|2375.43
12:24:56|2375.81
12:24:57|2376.13
12:24:58|2376.13
12:25:00|2376.09
12:25:00|2376.09
12:25:01|2375.24
12:25:03|2375.25
12:25:04|2375.25
12:25:04|2374.84
12:25:06|2374.84
12:25:07|2374.84
12:25:07|2374.62
12:25:09|2374.62
12:25:10|2373.4
12:25:10|2373.4
12:25:12|2373.4
12:25:13|2373.4
12:25:14|2374.
12:25:15|2374.
12:25:16|2373.99
12:25:17|2373.77
12:25:18|2373.77
12:25:19|2373.77
12:25:20|2373.78
12:25:21|2373.26
12:25:22|2373.26
12:25:23|2373.26
12:25:24|2373.26
12:25:25|2373.04
12:25:26|2374.02
12:25:27|2374.6
12:25:28|2374.38
12:25:29|2374.38
12:25:30|2374.38
12:25:31|2373.9
12:25:33|2374.02
12:25:33|2374.31
12:25:34|2374.16
12:25:35|2374.16
12:25:36|2374.16
12:25:37|2374.2
12:25:38|2374.2
12:25:39|2374.79
12:25:40|2375.
12:25:41|2375.61
12:25:42|2376.04
12:25:43|2375.39
12:25:44|2374.99
12:25:45|2374.99
12:25:46|2374.99
12:25:47|2374.99
12:25:48|2374.88
12:25:49|2374.88
12:25:50|2374.88
12:25:51|2375.2
12:25:52|2374.51
12:25:53|2374.51
12:25:54|2374.19
12:25:55|2374.01
12:25:56|2374.15
12:25:57|2374.15
12:25:59|2374.2
12:25:59|2374.2
12:26:00|2374.2
12:26:02|2373.8
12:26:02|2373.78
12:26:03|2373.91
12:26:04|2374.33
12:26:06|2374.85
12:26:07|2374.88
12:26:07|2375.16
12:26:09|2375.16
12:26:10|2375.36
12:26:11|2375.85
12:26:12|2375.96
12:26:13|2376.12
12:26:15|2374.85
12:26:15|2374.46
12:26:17|2374.46
12:26:17|2373.77
12:26:19|2373.78
12:26:20|2373.18
12:26:21|2372.63
12:26:22|2372.64
12:26:23|2372.69
12:26:24|2372.69
12:26:25|2372.05
12:26:26|2371.85
12:26:27|2371.85
12:26:28|2371.51
12:26:30|2371.51
12:26:30|2371.25
12:26:31|2370.95
12:26:32|2370.19
12:26:33|2369.84
12:26:34|2369.61
12:26:35|2369.87
12:26:36|2369.65
12:26:37|2370.33
12:26:38|2369.66
12:26:39|2370.1
12:26:40|2370.35
12:26:41|2370.42
12:26:42|2369.35
12:26:44|2369.6
12:26:45|2369.6
12:26:46|2369.6
12:26:46|2369.6
12:26:47|2369.88
12:26:48|2369.88
12:26:49|2369.89
12:26:51|2369.89
12:26:52|2369.69
12:26:52|2369.87
12:26:53|2369.88
12:26:54|2370.18
12:26:56|2370.16
12:26:57|2370.51
12:26:57|2370.51
12:26:58|2370.51
12:26:59|2370.51
12:27:00|2370.51
12:27:02|2370.47
12:27:02|2370.47
12:27:03|2369.6
12:27:05|2368.88
12:27:06|2368.88
12:27:06|2368.88
12:27:08|2368.88
12:27:09|2368.61
12:27:10|2368.85
12:27:11|2368.85
12:27:12|2368.08
12:27:13|2368.04
12:27:14|2369.01
12:27:16|2369.62
12:27:16|2368.77
12:27:18|2369.05
12:27:18|2369.43
12:27:20|2369.63
12:27:21|2369.63
12:27:22|2369.96
12:27:23|2371.
12:27:24|2371.98
12:27:26|2371.99
12:27:26|2371.99
12:27:27|2371.55
12:27:28|2372.
12:27:29|2372.
12:27:30|2372.26
12:27:31|2372.26
12:27:32|2370.02
12:27:33|2368.77
12:27:34|2369.2
12:27:35|2368.1
12:27:36|2368.11
12:27:37|2368.11
12:27:38|2368.11
12:27:39|2368.11
12:27:40|2368.
12:27:41|2366.76
12:27:42|2366.33
12:27:43|2366.06
12:27:44|2365.98
12:27:45|2365.98
12:27:46|2365.98
12:27:47|2365.98
12:27:48|2366.86
12:27:49|2366.96
12:27:50|2366.49
12:27:51|2366.95
12:27:52|2367.63
12:27:53|2367.92
12:27:54|2368.09
12:27:55|2368.32
12:27:56|2368.32
12:27:57|2367.72
12:27:58|2369.
12:27:59|2368.84
12:28:00|2368.54
12:28:01|2368.54
12:28:02|2368.35
12:28:03|2368.35
12:28:05|2367.74
12:28:05|2367.32
12:28:06|2367.32
12:28:08|2367.73
12:28:09|2367.73
12:28:10|2367.71
12:28:11|2367.29
12:28:12|2365.56
12:28:13|2366.43
12:28:13|2366.97
12:28:15|2366.67
12:28:17|2366.67
12:28:17|2366.95
12:28:18|2367.19
12:28:20|2367.19
12:28:20|2366.06
12:28:22|2366.06
12:28:23|2365.42
12:28:25|2366.92
12:28:25|2366.52
12:28:26|2366.52
12:28:27|2366.52
12:28:29|2366.38
12:28:29|2365.75
12:28:31|2365.75
12:28:32|2365.68
12:28:32|2365.76
12:28:33|2365.67
12:28:35|2365.01
12:28:36|2365.37
12:28:37|2365.37
12:28:37|2365.6
12:28:39|2365.31
12:28:40|2365.31
12:28:41|2365.31
12:28:42|2365.25
12:28:43|2365.25
12:28:43|2365.84
12:28:45|2365.79
12:28:46|2365.75
12:28:47|2366.8
12:28:48|2367.69
12:28:48|2368.32
12:28:50|2367.38
12:28:50|2367.38
12:28:51|2368.24
12:28:53|2368.24
12:28:53|2367.73
12:28:55|2367.73
12:28:56|2368.24
12:28:57|2367.97
12:28:58|2367.66
12:28:59|2367.72
12:29:00|2367.72
12:29:01|2367.05
12:29:01|2367.28
12:29:02|2367.69
12:29:04|2367.69
12:29:05|2367.22
12:29:06|2367.22
12:29:06|2367.19
12:29:08|2367.19
12:29:09|2367.72
12:29:10|2368.4
12:29:11|2368.99
12:29:13|2369.09
12:29:14|2369.35
12:29:15|2369.5
12:29:15|2370.
12:29:17|2369.71
12:29:17|2369.66
12:29:19|2369.6
12:29:21|2370.
12:29:21|2369.41
12:29:23|2368.78
12:29:24|2368.78
12:29:24|2368.46
12:29:26|2368.18
12:29:27|2368.18
12:29:28|2368.18
12:29:29|2368.18
12:29:30|2368.18
12:29:31|2367.6
12:29:32|2366.58
12:29:33|2367.07
12:29:34|2366.22
12:29:35|2366.22
12:29:36|2366.61
12:29:37|2366.61
12:29:38|2367.01
12:29:40|2367.01
12:29:40|2367.08
12:29:42|2367.05
12:29:42|2366.63
12:29:43|2366.55
12:29:44|2366.55
12:29:45|2366.55
12:29:46|2366.55
12:29:47|2366.51
12:29:48|2367.01
12:29:49|2366.8
12:29:50|2367.3
12:29:51|2367.15
12:29:52|2367.32
12:29:53|2366.68
12:29:54|2366.
12:29:55|2365.59
12:29:56|2365.6
12:29:57|2365.56
12:29:58|2365.62
12:29:59|2366.34
12:30:00|2366.34
12:30:01|2366.34
12:30:02|2365.5
12:30:03|2365.82
12:30:05|2366.5
12:30:05|2367.
12:30:06|2367.04
12:30:07|2367.05
12:30:08|2367.32
12:30:09|2367.32
12:30:10|2366.75
12:30:11|2366.66
12:30:12|2366.03
12:30:13|2366.03
12:30:15|2366.21
12:30:15|2366.21
12:30:16|2366.21
12:30:18|2366.96
12:30:19|2366.96
12:30:20|2366.96
12:30:21|2367.32
12:30:22|2367.32
12:30:23|2367.2
12:30:24|2367.61
12:30:26|2366.96
12:30:26|2366.96
12:30:27|2366.45
12:30:28|2365.77
12:30:29|2365.77
12:30:30|2365.77
12:30:31|2366.23
12:30:32|2366.42
12:30:33|2366.66
12:30:35|2366.25
12:30:35|2366.25
12:30:37|2365.27
12:30:37|2365.26
12:30:38|2365.66
12:30:40|2365.27
12:30:41|2365.27
12:30:42|2365.
12:30:43|2365.63
12:30:44|2365.63
12:30:45|2365.63
12:30:46|2366.16
12:30:47|2365.73
12:30:48|2365.73
12:30:49|2365.73
12:30:50|2365.72
12:30:51|2365.72
12:30:52|2365.34
12:30:53|2365.34
12:30:54|2365.34
12:30:56|2366.4
12:30:56|2366.4
12:30:57|2366.1
12:30:58|2365.89
12:30:59|2365.89
12:31:00|2365.26
12:31:02|2365.25
12:31:03|2365.25
12:31:03|2365.5
12:31:04|2365.92
12:31:05|2365.33
12:31:07|2365.53
12:31:07|2365.22
12:31:09|2365.22
12:31:09|2365.22
12:31:11|2365.6
12:31:12|2365.14
12:31:13|2365.14
12:31:13|2365.97
12:31:15|2365.35
12:31:15|2365.35
12:31:16|2365.35
12:31:18|2366.25
12:31:19|2366.25
12:31:20|2366.4
12:31:21|2366.21
12:31:22|2366.21
12:31:23|2366.07
12:31:25|2365.32
12:31:25|2365.11
12:31:26|2365.02
12:31:28|2365.
12:31:29|2364.
12:31:30|2363.21
12:31:30|2362.89
12:31:31|2363.82
12:31:33|2363.04
12:31:34|2362.97
12:31:35|2362.28
12:31:36|2362.28
12:31:37|2362.24
12:31:38|2362.16
12:31:39|2362.15
12:31:40|2361.77
12:31:41|2361.77
12:31:42|2361.42
12:31:43|2361.67
12:31:45|2360.77
12:31:45|2360.59
12:31:46|2360.
12:31:47|2359.55
12:31:48|2360.48
12:31:49|2360.08
12:31:50|2360.08
12:31:51|2359.88
12:31:53|2360.01
12:31:53|2360.
12:31:54|2360.
12:31:56|2360.
12:31:57|2360.
12:31:58|2359.68
12:31:58|2359.55
12:31:59|2359.56
12:32:00|2359.99
12:32:01|2359.99
12:32:02|2359.86
12:32:04|2359.87
12:32:05|2359.99
12:32:06|2359.78
12:32:06|2359.78
12:32:08|2360.16
12:32:09|2360.35
12:32:10|2360.35
12:32:11|2360.35
12:32:12|2360.06
12:32:14|2359.65
12:32:15|2358.5
12:32:16|2357.67
12:32:17|2358.35
12:32:18|2358.35
12:32:19|2358.69
12:32:20|2358.69
12:32:21|2358.56
12:32:22|2358.56
12:32:23|2359.53
12:32:24|2359.53
12:32:25|2360.08
12:32:27|2359.41
12:32:27|2359.02
12:32:28|2359.29
12:32:29|2358.84
12:32:30|2358.84
12:32:31|2358.29
12:32:32|2359.4
12:32:34|2359.49
12:32:34|2359.49
12:32:35|2359.49
12:32:36|2359.49
12:32:37|2361.03
12:32:39|2362.97
12:32:39|2362.49
12:32:40|2362.5
12:32:41|2361.74
12:32:43|2361.5
12:32:43|2361.72
12:32:45|2362.19
12:32:45|2361.86
12:32:47|2361.86
12:32:47|2360.43
12:32:49|2361.44
12:32:50|2361.87
12:32:51|2361.95
12:32:51|2362.18
12:32:52|2362.18
12:32:53|2362.18
12:32:55|2362.2
12:32:55|2362.2
12:32:56|2362.79
12:32:57|2362.51
12:32:58|2362.54
12:32:59|2362.54
12:33:00|2362.68
12:33:01|2362.68
12:33:03|2362.68
12:33:04|2361.84
12:33:05|2361.91
12:33:06|2361.91
12:33:06|2361.91
12:33:08|2362.54
12:33:09|2362.38
12:33:11|2362.38
12:33:11|2361.94
12:33:12|2361.83
12:33:13|2361.83
12:33:14|2362.11
12:33:15|2362.39
12:33:16|2362.49
12:33:17|2361.77
12:33:18|2361.77
12:33:19|2361.77
12:33:21|2361.56
12:33:22|2361.56
12:33:23|2361.56
12:33:23|2361.56
12:33:25|2360.22
12:33:26|2360.22
12:33:27|2360.32
12:33:28|2360.22
12:33:29|2360.22
12:33:30|2360.22
12:33:30|2360.47
12:33:32|2360.51
12:33:33|2362.25
12:33:34|2362.28
12:33:35|2362.63
12:33:36|2363.
12:33:37|2363.
12:33:38|2364.51
12:33:39|2364.98
12:33:40|2365.17
12:33:41|2365.31
12:33:42|2365.47
12:33:43|2366.29
12:33:44|2366.59
12:33:45|2366.87
12:33:46|2367.99
12:33:47|2367.77
12:33:48|2369.25
12:33:49|2369.25
12:33:50|2369.37
12:33:51|2369.38
12:33:52|2371.13
12:33:53|2370.5
12:33:54|2371.49
12:33:55|2370.97
12:33:56|2371.02
12:33:57|2372.
12:33:58|2372.96
12:33:59|2372.56
12:34:00|2371.55
12:34:01|2372.09
12:34:02|2372.92
12:34:04|2372.08
12:34:04|2373.26
12:34:05|2372.97
12:34:06|2373.36
12:34:07|2372.16
12:34:08|2372.27
12:34:09|2371.
12:34:10|2371.01
12:34:11|2371.01
12:34:12|2371.
12:34:13|2371.18
12:34:14|2371.61
12:34:15|2370.36
12:34:16|2369.39
12:34:17|2368.4
12:34:18|2368.03
12:34:19|2368.17
12:34:21|2367.82
12:34:22|2367.78
12:34:23|2368.81
12:34:25|2368.81
12:34:26|2369.4
12:34:27|2369.14
12:34:28|2369.14
12:34:28|2369.14
12:34:30|2368.92
12:34:30|2368.49
12:34:32|2368.81
12:34:33|2367.37
12:34:34|2366.88
12:34:36|2365.78
12:34:37|2365.91
12:34:37|2366.17
12:34:38|2366.17
12:34:40|2366.17
12:34:40|2366.3
12:34:42|2365.6
12:34:43|2365.6
12:34:44|2365.88
12:34:45|2365.88
12:34:45|2365.88
12:34:46|2365.88
12:34:48|2365.98
12:34:48|2366.02
12:34:50|2366.02
12:34:50|2366.02
12:34:51|2366.02
12:34:52|2366.72
12:34:54|2366.79
12:34:55|2366.79
12:34:55|2366.79
12:34:57|2367.37
12:34:57|2367.45
12:34:58|2367.45
12:34:59|2367.12
12:35:00|2367.12
12:35:02|2367.12
12:35:02|2366.88
12:35:03|2366.88
12:35:04|2366.36
12:35:06|2366.35
12:35:06|2366.51
12:35:08|2366.51
12:35:09|2366.8
12:35:10|2366.48
12:35:11|2366.48
12:35:12|2366.48
12:35:13|2366.94
12:35:14|2368.44
12:35:15|2368.42
12:35:16|2368.42
12:35:17|2368.72
12:35:18|2368.03
12:35:19|2368.03
12:35:21|2368.03
12:35:21|2367.
12:35:22|2366.89
12:35:23|2366.89
12:35:24|2366.89
12:35:25|2366.89
12:35:27|2366.05
12:35:28|2366.
12:35:29|2365.78
12:35:30|2365.94
12:35:31|2366.12
12:35:32|2366.77
12:35:33|2366.77
12:35:33|2366.77
12:35:35|2366.77
12:35:36|2366.77
12:35:36|2366.77
12:35:38|2366.47
12:35:39|2366.47
12:35:39|2366.47
12:35:41|2366.86
12:35:42|2367.
12:35:43|2366.92
12:35:44|2366.92
12:35:45|2366.92
12:35:46|2366.92
12:35:47|2367.61
12:35:48|2367.61
12:35:49|2367.61
12:35:50|2368.
12:35:51|2368.
12:35:52|2368.49
12:35:53|2367.89
12:35:54|2367.94
12:35:55|2367.9
12:35:56|2368.18
12:35:57|2368.18
12:35:58|2368.93
12:35:59|2369.44
12:36:00|2368.59
12:36:01|2369.65
12:36:03|2368.88
12:36:03|2369.77
12:36:04|2369.91
12:36:06|2369.97
12:36:06|2370.03
12:36:08|2370.03
12:36:08|2370.68
12:36:10|2370.56
12:36:11|2370.28
12:36:12|2370.28
12:36:13|2370.43
12:36:14|2370.29
12:36:15|2370.41
12:36:16|2370.86
12:36:17|2371.1
12:36:18|2370.74
12:36:19|2371.17
12:36:20|2371.17
12:36:21|2371.17
12:36:23|2370.83
12:36:23|2370.83
12:36:24|2371.18
12:36:25|2370.42
12:36:26|2370.42
12:36:27|2370.12
12:36:28|2370.12
12:36:30|2370.12
12:36:31|2370.12
12:36:32|2369.61
12:36:33|2370.6
12:36:34|2370.85
12:36:35|2370.85
12:36:36|2370.85
12:36:37|2370.77
12:36:38|2370.59
12:36:39|2370.59
12:36:40|2370.59
12:36:41|2370.51
12:36:42|2369.25
12:36:43|2368.65
12:36:44|2368.19
12:36:45|2368.18
12:36:46|2368.
12:36:47|2367.51
12:36:48|2367.51
12:36:49|2367.51
12:36:50|2367.51
12:36:51|2367.61
12:36:52|2367.5
12:36:53|2367.56
12:36:54|2367.57
12:36:55|2367.6
12:36:56|2367.01
12:36:57|2366.88
12:36:58|2366.61
12:36:59|2365.93
12:37:00|2366.21
12:37:01|2366.45
12:37:02|2366.45
12:37:03|2366.45
12:37:04|2366.51
12:37:05|2366.7
12:37:06|2366.7
12:37:07|2366.83
12:37:08|2367.49
12:37:09|2366.93
12:37:10|2366.19
12:37:11|2365.93
12:37:13|2366.26
12:37:13|2366.26
12:37:14|2366.26
12:37:16|2365.93
12:37:16|2366.08
12:37:17|2364.68
12:37:18|2364.1
12:37:19|2363.65
12:37:20|2363.04
12:37:21|2362.85
12:37:23|2362.53
12:37:24|2362.53
12:37:26|2362.53
12:37:27|2362.07
12:37:27|2362.01
12:37:28|2362.01
12:37:29|2362.21
12:37:31|2362.23
12:37:31|2362.32
12:37:32|2362.78
12:37:33|2362.78
12:37:34|2363.26
12:37:35|2363.42
12:37:36|2363.43
12:37:38|2364.41
12:37:39|2364.99
12:37:40|2365.
12:37:41|2365.65
12:37:42|2366.36
12:37:42|2366.59
12:37:44|2366.43
12:37:45|2366.22
12:37:45|2366.22
12:37:46|2365.97
12:37:47|2366.04
12:37:49|2366.04
12:37:49|2366.52
12:37:50|2366.02
12:37:52|2366.02
12:37:52|2365.92
12:37:53|2365.
12:37:55|2365.
12:37:56|2365.
12:37:57|2365.
12:37:58|2365.05
12:37:59|2364.68
12:38:00|2363.34
12:38:01|2363.33
12:38:02|2363.24
12:38:03|2363.24
12:38:04|2363.
12:38:06|2363.76
12:38:06|2363.76
12:38:07|2363.69
12:38:08|2364.
12:38:09|2363.36
12:38:10|2363.36
12:38:11|2363.36
12:38:12|2363.78
12:38:13|2363.77
12:38:14|2364.23
12:38:15|2364.23
12:38:16|2364.23
12:38:17|2364.94
12:38:18|2364.46
12:38:20|2364.98
12:38:20|2365.09
12:38:22|2365.08
12:38:22|2364.94
12:38:24|2364.94
12:38:25|2364.94
12:38:26|2365.71
12:38:28|2366.16
12:38:28|2366.39
12:38:30|2367.19
12:38:31|2368.9
12:38:32|2369.79
12:38:33|2370.28
12:38:34|2369.7
12:38:35|2369.65
12:38:36|2371.6
12:38:37|2371.36
12:38:38|2371.36
12:38:39|2370.37
12:38:40|2371.46
12:38:41|2371.54
12:38:41|2371.53
12:38:42|2372.77
12:38:44|2372.3
12:38:45|2371.53
12:38:46|2371.16
12:38:47|2371.16
12:38:48|2371.22
12:38:49|2371.22
12:38:50|2371.22
12:38:51|2371.22
12:38:52|2371.21
12:38:53|2371.47
12:38:54|2372.16
12:38:55|2372.33
12:38:56|2372.34
12:38:57|2371.48
12:38:58|2371.34
12:38:59|2371.34
12:39:00|2371.34
12:39:01|2371.32
12:39:02|2371.33
12:39:03|2372.24
12:39:04|2372.64
12:39:05|2372.79
12:39:06|2372.93
12:39:07|2372.89
12:39:08|2372.51
12:39:09|2372.63
12:39:10|2372.78
12:39:12|2372.33
12:39:13|2372.33
12:39:13|2372.33
12:39:15|2371.49
12:39:15|2371.49
12:39:16|2371.22
12:39:18|2371.22
12:39:18|2371.22
12:39:20|2370.8
12:39:20|2370.8
12:39:22|2370.62
12:39:23|2369.2
12:39:23|2368.67
12:39:24|2368.63
12:39:26|2368.63
12:39:27|2368.55
12:39:29|2368.55
12:39:30|2368.49
12:39:31|2368.49
12:39:32|2368.06
12:39:33|2368.06
12:39:34|2368.44
12:39:35|2368.64
12:39:36|2368.86
12:39:37|2369.33
12:39:38|2369.33
12:39:39|2370.36
12:39:39|2370.24
12:39:40|2370.33
12:39:42|2370.33
12:39:42|2370.33
12:39:44|2371.93
12:39:45|2371.99
12:39:45|2371.74
12:39:47|2371.74
12:39:48|2371.73
12:39:48|2371.73
12:39:49|2371.52
12:39:50|2371.52
12:39:52|2371.79
12:39:52|2371.99
12:39:53|2372.55
12:39:55|2372.42
12:39:55|2372.42
12:39:56|2372.42
12:39:58|2372.42
12:39:59|2372.42
12:40:00|2372.42
12:40:00|2372.42
12:40:02|2372.42
12:40:03|2372.14
12:40:03|2372.14
12:40:04|2372.14
12:40:06|2371.99
12:40:06|2370.75
12:40:08|2370.75
12:40:08|2370.14
12:40:10|2370.36
12:40:11|2370.1
12:40:12|2370.01
12:40:13|2370.
12:40:13|2369.86
12:40:15|2370.71
12:40:15|2370.71
12:40:17|2369.48
12:40:18|2369.97
12:40:19|2369.97
12:40:20|2370.32
12:40:21|2370.32
12:40:22|2370.32
12:40:23|2370.32
12:40:24|2370.32
12:40:25|2369.72
12:40:25|2369.72
12:40:27|2369.72
12:40:29|2369.68
12:40:29|2370.8
12:40:30|2370.82
12:40:31|2369.93
12:40:32|2369.81
12:40:33|2369.81
12:40:34|2369.81
12:40:35|2369.81
12:40:36|2369.81
12:40:38|2369.77
12:40:39|2369.77
12:40:40|2370.06
12:40:41|2370.06
12:40:42|2369.82
12:40:43|2369.82
12:40:43|2369.82
12:40:45|2369.93
12:40:46|2369.93
12:40:47|2369.93
12:40:48|2369.91
12:40:49|2369.
12:40:50|2368.63
12:40:51|2368.63
12:40:52|2368.63
12:40:53|2368.48
12:40:54|2368.36
12:40:55|2369.19
12:40:56|2369.09
12:40:57|2371.19
12:40:58|2372.
12:40:59|2372.74
12:41:00|2372.86
12:41:01|2373.
12:41:02|2373.61
12:41:03|2374.38
12:41:04|2374.39
12:41:05|2375.33
12:41:06|2376.25
12:41:07|2375.95
12:41:08|2376.28
12:41:09|2377.76
12:41:10|2377.19
12:41:11|2377.19
12:41:13|2377.24
12:41:13|2377.22
12:41:14|2377.81
12:41:16|2377.56
12:41:16|2377.69
12:41:18|2377.19
12:41:18|2376.93
12:41:20|2376.93
12:41:20|2376.93
12:41:22|2376.66
12:41:23|2376.66
12:41:24|2376.75
12:41:25|2376.63
12:41:26|2377.65
12:41:27|2377.87
12:41:29|2378.29
12:41:29|2377.71
12:41:30|2377.13
12:41:31|2377.11
12:41:32|2375.7
12:41:33|2375.7
12:41:34|2375.7
12:41:35|2375.6
12:41:36|2375.2
12:41:37|2375.8
12:41:38|2375.38
12:41:39|2375.35
12:41:40|2375.35
12:41:42|2375.15
12:41:42|2375.15
12:41:44|2375.87
12:41:44|2375.89
12:41:45|2375.72
12:41:46|2375.72
12:41:48|2375.72
12:41:49|2375.72
12:41:50|2375.72
12:41:51|2376.48
12:41:51|2376.48
12:41:52|2376.48
12:41:54|2376.51
12:41:55|2376.51
12:41:56|2376.08
12:41:57|2376.37
12:41:57|2376.37
12:41:58|2376.37
12:41:59|2376.37
12:42:00|2375.32
12:42:01|2375.64
12:42:03|2375.98
12:42:04|2375.98
12:42:04|2375.98
12:42:06|2376.48
12:42:06|2376.48
12:42:08|2376.48
12:42:09|2376.15
12:42:10|2376.15
12:42:10|2375.54
12:42:12|2375.35
12:42:13|2375.35
12:42:14|2375.21
12:42:15|2375.1
12:42:16|2375.1
12:42:17|2375.1
12:42:19|2374.63
12:42:19|2373.2
12:42:20|2371.74
12:42:21|2371.24
12:42:22|2371.52
12:42:23|2371.52
12:42:24|2372.53
12:42:25|2372.78
12:42:26|2372.9
12:42:27|2374.07
12:42:28|2374.21
12:42:30|2374.3
12:42:30|2374.3
12:42:32|2373.54
12:42:33|2373.54
12:42:34|2373.54
12:42:34|2373.54
12:42:35|2373.54
12:42:37|2373.54
12:42:38|2373.69
12:42:38|2373.04
12:42:40|2373.04
12:42:40|2373.06
12:42:42|2373.08
12:42:42|2373.08
12:42:44|2374.42
12:42:45|2374.5
12:42:45|2374.69
12:42:47|2374.69
12:42:48|2374.69
12:42:48|2374.69
12:42:49|2374.93
12:42:51|2375.48
12:42:51|2375.82
12:42:52|2375.62
12:42:54|2375.34
12:42:55|2375.1
12:42:55|2375.1
12:42:56|2375.9
12:42:57|2376.12
12:42:58|2375.19
12:42:59|2375.19
12:43:01|2374.68
12:43:02|2374.79
12:43:02|2374.63
12:43:04|2374.63
12:43:04|2374.63
12:43:06|2375.26
12:43:07|2375.26
12:43:08|2375.26
12:43:09|2374.6
12:43:10|2374.6
12:43:11|2374.53
12:43:12|2374.1
12:43:13|2374.3
12:43:14|2375.08
12:43:15|2375.19
12:43:16|2375.19
12:43:17|2374.42
12:43:18|2373.85
12:43:19|2373.85
12:43:20|2373.85
12:43:21|2374.43
12:43:22|2374.43
12:43:23|2374.43
12:43:24|2374.43
12:43:25|2374.49
12:43:26|2374.42
12:43:28|2373.72
12:43:29|2374.09
12:43:30|2374.01
12:43:30|2374.01
12:43:32|2374.19
12:43:33|2375.52
12:43:34|2376.03
12:43:34|2376.43
12:43:36|2376.29
12:43:37|2376.43
12:43:38|2376.29
12:43:39|2376.29
12:43:40|2376.29
12:43:41|2376.05
12:43:42|2376.87
12:43:44|2375.73
12:43:45|2375.73
12:43:45|2375.03
12:43:46|2375.03
12:43:47|2375.03
12:43:48|2373.42
12:43:49|2373.19
12:43:50|2372.56
12:43:51|2372.56
12:43:52|2372.56
12:43:53|2372.56
12:43:54|2372.56
12:43:56|2372.55
12:43:56|2372.14
12:43:57|2372.
12:43:58|2372.
12:43:59|2371.96
12:44:00|2371.78
12:44:01|2371.79
12:44:02|2371.79
12:44:03|2371.98
12:44:04|2372.8
12:44:05|2372.41
12:44:06|2372.87
12:44:07|2372.87
12:44:08|2373.16
12:44:10|2373.2
12:44:10|2373.2
12:44:12|2373.2
12:44:13|2374.77
12:44:14|2374.54
12:44:16|2374.54
12:44:16|2373.75
12:44:17|2373.25
12:44:18|2373.41
12:44:19|2373.41
12:44:20|2373.77
12:44:21|2373.86
12:44:22|2373.51
12:44:23|2373.23
12:44:24|2373.18
12:44:25|2372.83
12:44:26|2373.47
12:44:27|2372.92
12:44:28|2372.97
12:44:29|2373.08
12:44:30|2373.08
12:44:32|2373.55
12:44:32|2373.57
12:44:34|2374.29
12:44:35|2374.11
12:44:36|2374.11
12:44:37|2374.2
12:44:39|2374.68
12:44:40|2374.68
12:44:40|2374.
12:44:41|2374.52
12:44:42|2374.51
12:44:43|2374.91
12:44:45|2375.15
12:44:45|2375.15
12:44:46|2374.75
12:44:47|2374.75
12:44:48|2374.4
12:44:49|2374.4
12:44:50|2374.19
12:44:51|2374.19
12:44:52|2374.77
12:44:53|2374.77
12:44:54|2374.77
12:44:55|2374.97
12:44:56|2374.96
12:44:57|2374.96
12:44:58|2374.49
12:44:59|2374.49
12:45:00|2374.49
12:45:01|2374.
12:45:02|2374.
12:45:03|2373.96
12:45:04|2374.86
12:45:06|2374.86
12:45:06|2375.1
12:45:07|2375.73
12:45:08|2375.73
12:45:09|2375.9
12:45:10|2376.59
12:45:12|2376.79
12:45:12|2376.22
12:45:14|2376.22
12:45:14|2376.22
12:45:16|2377.31
12:45:16|2377.31
12:45:17|2378.
12:45:18|2378.
12:45:19|2378.02
12:45:20|2377.37
12:45:22|2376.18
12:45:22|2376.18
12:45:23|2376.18
12:45:24|2375.7
12:45:26|2375.7
12:45:26|2374.92
12:45:27|2374.92
12:45:29|2374.75
12:45:30|2374.61
12:45:30|2374.84
12:45:31|2374.81
12:45:33|2376.03
12:45:33|2376.03
12:45:34|2375.36
12:45:35|2374.48
12:45:37|2373.96
12:45:38|2373.1
12:45:39|2373.1
12:45:40|2373.39
12:45:41|2372.56
12:45:42|2373.23
12:45:43|2373.12
12:45:45|2372.54
12:45:45|2372.55
12:45:46|2372.16
12:45:47|2372.01
12:45:48|2372.03
12:45:49|2372.
12:45:51|2372.
12:45:51|2372.
12:45:52|2371.39
12:45:53|2371.01
12:45:54|2371.33
12:45:55|2372.
12:45:56|2372.
12:45:57|2372.27
12:45:58|2372.83
12:45:59|2373.1
12:46:00|2372.53
12:46:01|2372.51
12:46:03|2372.17
12:46:04|2375.01
12:46:05|2374.79
12:46:06|2374.09
12:46:06|2374.09
12:46:08|2374.56
12:46:09|2374.56
12:46:09|2373.79
12:46:11|2373.9
12:46:12|2375.06
12:46:13|2374.36
12:46:14|2373.83
12:46:15|2374.07
12:46:16|2374.03
12:46:17|2374.03
12:46:18|2374.03
12:46:19|2374.43
12:46:20|2374.77
12:46:21|2374.61
12:46:22|2373.86
12:46:23|2373.79
12:46:24|2373.8
12:46:25|2373.8
12:46:26|2373.78
12:46:27|2373.78
12:46:28|2374.28
12:46:29|2374.28
12:46:30|2374.44
12:46:31|2374.73
12:46:32|2374.77
12:46:34|2375.34
12:46:34|2375.16
12:46:35|2375.
12:46:37|2375.
12:46:38|2375.
12:46:39|2374.85
12:46:40|2374.85
12:46:41|2374.8
12:46:42|2375.97
12:46:42|2375.97
12:46:44|2374.59
12:46:44|2374.59
12:46:46|2374.59
12:46:46|2374.59
12:46:47|2374.59
12:46:49|2374.86
12:46:50|2374.86
12:46:50|2375.63
12:46:51|2375.45
12:46:52|2375.45
12:46:53|2375.44
12:46:54|2375.44
12:46:55|2375.44
12:46:56|2375.99
12:46:57|2377.1
12:46:59|2377.1
12:47:00|2377.06
12:47:00|2376.52
12:47:01|2376.52
12:47:02|2376.47
12:47:03|2376.71
12:47:05|2376.71
12:47:05|2376.71
12:47:06|2377.3
12:47:07|2379.4
12:47:08|2381.29
12:47:09|2382.54
12:47:11|2380.94
12:47:12|2381.35
12:47:13|2380.37
12:47:14|2379.49
12:47:15|2380.08
12:47:16|2379.48
12:47:17|2380.38
12:47:18|2380.39
12:47:19|2381.57
12:47:20|2382.8
12:47:22|2382.34
12:47:22|2383.39
12:47:23|2382.79
12:47:24|2382.47
12:47:25|2382.39
12:47:26|2381.88
12:47:27|2381.14
12:47:28|2381.14
12:47:29|2380.4
12:47:30|2380.15
12:47:31|2380.01
12:47:32|2380.38
12:47:34|2379.46
12:47:34|2379.46
12:47:35|2379.45
12:47:36|2379.45
12:47:37|2379.45
12:47:39|2379.27
12:47:40|2378.99
12:47:41|2375.87
12:47:42|2377.94
12:47:44|2377.98
12:47:44|2377.98
12:47:45|2376.67
12:47:46|2377.49
12:47:47|2376.66
12:47:48|2376.01
12:47:49|2375.34
12:47:50|2374.5
12:47:51|2375.05
12:47:52|2374.25
12:47:53|2374.23
12:47:54|2373.99
12:47:55|2374.17
12:47:56|2374.17
12:47:57|2374.11
12:47:58|2374.59
12:47:59|2374.31
12:48:00|2374.3
12:48:01|2373.97
12:48:02|2373.89
12:48:03|2374.27
12:48:04|2373.67
12:48:05|2373.61
12:48:06|2374.41
12:48:07|2373.6
12:48:08|2373.86
12:48:09|2373.7
12:48:10|2372.83
12:48:11|2373.31
12:48:12|2373.2
12:48:13|2372.69
12:48:14|2372.69
12:48:15|2373.02
12:48:16|2372.67
12:48:17|2372.67
12:48:18|2372.62
12:48:19|2372.97
12:48:21|2372.97
12:48:22|2371.9
12:48:23|2371.65
12:48:23|2371.88
12:48:25|2371.75
12:48:25|2371.75
12:48:26|2371.75
12:48:28|2371.42
12:48:29|2371.56
12:48:30|2371.56
12:48:31|2372.14
12:48:32|2372.48
12:48:33|2372.4
12:48:34|2371.95
12:48:35|2371.67
12:48:36|2371.45
12:48:37|2370.72
12:48:38|2370.4
12:48:39|2370.3
12:48:40|2370.31
12:48:41|2370.26
12:48:42|2369.88
12:48:43|2369.99
12:48:44|2369.99
12:48:45|2368.66
12:48:46|2368.61
12:48:47|2368.38
12:48:48|2368.09
12:48:49|2368.09
12:48:50|2368.1
12:48:51|2368.09
12:48:52|2368.09
12:48:53|2369.41
12:48:54|2368.77
12:48:55|2368.4
12:48:56|2367.61
12:48:57|2366.93
12:48:59|2366.99
12:48:59|2366.3
12:49:00|2366.21
12:49:01|2367.28
12:49:02|2367.12
12:49:03|2366.
12:49:04|2364.49
12:49:05|2364.96
12:49:06|2365.11
12:49:07|2364.19
12:49:08|2364.28
12:49:10|2364.55
12:49:10|2364.53
12:49:11|2364.74
12:49:12|2364.74
12:49:13|2364.54
12:49:14|2365.99
12:49:15|2368.
12:49:16|2369.74
12:49:17|2368.01
12:49:18|2368.01
12:49:19|2368.01
12:49:21|2367.39
12:49:21|2367.42
12:49:22|2368.64
12:49:23|2368.8
12:49:24|2368.8
12:49:25|2368.8
12:49:26|2368.7
12:49:27|2368.7
12:49:28|2369.75
12:49:29|2370.08
12:49:30|2370.55
12:49:31|2370.18
12:49:32|2369.88
12:49:33|2369.95
12:49:34|2370.55
12:49:36|2371.86
12:49:36|2371.17
12:49:38|2370.48
12:49:39|2371.78
12:49:40|2372.37
12:49:41|2372.37
12:49:42|2372.36
12:49:42|2371.78
12:49:44|2371.31
12:49:45|2370.92
12:49:46|2370.92
12:49:47|2372.08
12:49:48|2372.08
12:49:49|2372.13
12:49:50|2371.9
12:49:51|2372.67
12:49:52|2372.3
12:49:53|2372.3
12:49:54|2372.89
12:49:55|2372.63
12:49:56|2372.62
12:49:57|2372.76
12:49:59|2372.28
12:49:59|2371.63
12:50:00|2371.56
12:50:01|2372.54
12:50:02|2373.
12:50:03|2373.
12:50:04|2373.
12:50:05|2373.26
12:50:06|2373.29
12:50:07|2373.04
12:50:08|2373.04
12:50:09|2372.69
12:50:10|2372.1
12:50:11|2372.1
12:50:12|2373.26
12:50:13|2373.21
12:50:14|2373.35
12:50:15|2374.25
12:50:16|2373.73
12:50:17|2373.4
12:50:18|2373.22
12:50:20|2373.21
12:50:20|2373.21
12:50:21|2373.21
12:50:22|2373.23
12:50:24|2373.23
12:50:25|2373.23
12:50:26|2373.58
12:50:26|2373.58
12:50:28|2373.09
12:50:28|2373.09
12:50:29|2372.15
12:50:30|2372.95
12:50:31|2373.45
12:50:33|2373.16
12:50:34|2373.16
12:50:35|2373.16
12:50:36|2374.04
12:50:36|2374.04
12:50:37|2375.29
12:50:39|2375.51
12:50:39|2375.51
12:50:41|2375.51
12:50:42|2375.02
12:50:42|2375.02
12:50:44|2374.85
12:50:45|2374.85
12:50:45|2375.33
12:50:46|2376.13
12:50:48|2376.99
12:50:49|2376.87
12:50:51|2376.45
12:50:51|2375.11
12:50:52|2375.42
12:50:53|2375.42
12:50:54|2375.46
12:50:55|2375.82
12:50:56|2375.2
12:50:57|2375.2
12:50:58|2374.95
12:50:59|2374.95
12:51:00|2374.95
12:51:01|2374.46
12:51:02|2373.98
12:51:03|2373.98
12:51:04|2373.95
12:51:06|2373.71
12:51:07|2373.7
12:51:08|2373.7
12:51:08|2373.59
12:51:10|2373.42
12:51:11|2373.42
12:51:12|2373.42
12:51:12|2374.21
12:51:14|2374.1
12:51:15|2374.1
12:51:16|2374.1
12:51:17|2374.
12:51:18|2373.91
12:51:19|2373.91
12:51:20|2373.9
12:51:21|2373.9
12:51:22|2373.9
12:51:23|2374.87
12:51:24|2375.22
12:51:25|2375.11
12:51:26|2374.47
12:51:28|2375.71
12:51:28|2375.71
12:51:29|2375.16
12:51:30|2374.81
12:51:31|2374.81
12:51:32|2374.24
12:51:33|2374.24
12:51:34|2374.24
12:51:35|2374.05
12:51:36|2374.05
12:51:38|2374.05
12:51:39|2373.98
12:51:40|2374.09
12:51:41|2375.32
12:51:42|2374.83
12:51:43|2374.83
12:51:45|2374.98
12:51:45|2374.98
12:51:46|2376.6
12:51:47|2376.55
12:51:48|2376.51
12:51:50|2376.15
12:51:50|2376.15
12:51:51|2375.06
12:51:53|2375.06
12:51:53|2375.06
12:51:55|2375.06
12:51:56|2375.75
12:51:57|2376.09
12:51:58|2376.4
12:51:59|2375.76
12:52:00|2375.76
12:52:01|2374.99
12:52:02|2375.41
12:52:03|2376.04
12:52:04|2376.05
12:52:05|2376.05
12:52:06|2376.05
12:52:07|2375.29
12:52:09|2374.81
12:52:09|2375.1
12:52:10|2375.1
12:52:12|2375.33
12:52:13|2375.71
12:52:14|2375.32
12:52:14|2375.32
12:52:15|2374.42
12:52:17|2374.01
12:52:17|2374.01
12:52:19|2374.01
12:52:20|2373.4
12:52:21|2373.4
12:52:22|2371.67
12:52:22|2371.68
12:52:23|2371.68
12:52:25|2372.2
12:52:26|2372.2
12:52:27|2372.2
12:52:28|2372.2
12:52:29|2372.2
12:52:31|2372.12
12:52:31|2371.3
12:52:32|2371.3
12:52:33|2371.3
12:52:34|2371.3
12:52:35|2371.46
12:52:36|2371.46
12:52:37|2371.6
12:52:39|2371.67
12:52:39|2372.52
12:52:40|2372.42
12:52:41|2371.91
12:52:43|2371.4
12:52:44|2371.51
12:52:44|2371.51
12:52:45|2371.58
12:52:47|2370.99
12:52:48|2370.53
12:52:49|2370.53
12:52:50|2370.96
12:52:52|2370.96
12:52:52|2370.96
12:52:53|2371.08
12:52:54|2371.81
12:52:55|2371.81
12:52:56|2371.42
12:52:57|2371.42
12:52:58|2370.77
12:52:59|2370.77
12:53:00|2370.95
12:53:01|2371.24
12:53:02|2371.24
12:53:03|2370.37
12:53:04|2370.37
12:53:06|2370.76
12:53:06|2370.76
12:53:07|2370.84
12:53:08|2370.84
12:53:09|2370.84
12:53:11|2370.82
12:53:12|2370.82
12:53:13|2370.79
12:53:14|2370.18
12:53:15|2370.3
12:53:17|2370.3
12:53:17|2370.3
12:53:19|2370.33
12:53:19|2370.33
12:53:20|2370.33
12:53:22|2370.33
12:53:22|2370.39
12:53:24|2371.08
12:53:25|2371.16
12:53:26|2371.16
12:53:27|2371.16
12:53:27|2371.16
12:53:28|2371.03
12:53:30|2371.03
12:53:31|2371.03
12:53:32|2371.25
12:53:33|2371.25
12:53:34|2371.32
12:53:35|2371.01
12:53:36|2370.75
12:53:38|2370.85
12:53:38|2370.85
12:53:40|2372.64
12:53:41|2372.41
12:53:42|2372.56
12:53:44|2372.52
12:53:45|2372.52
12:53:45|2372.15
12:53:46|2371.25
12:53:48|2370.3
12:53:48|2370.3
12:53:50|2369.12
12:53:51|2369.12
12:53:51|2369.
12:53:52|2368.09
12:53:54|2368.09
12:53:54|2368.09
12:53:55|2368.65
12:53:56|2368.
12:53:57|2367.51
12:53:58|2367.
12:53:59|2367.09
12:54:00|2367.09
12:54:01|2366.46
12:54:03|2366.46
12:54:04|2364.99
12:54:05|2365.6
12:54:06|2365.5
12:54:07|2365.85
12:54:07|2365.85
12:54:09|2365.51
12:54:10|2365.84
12:54:11|2365.84
12:54:12|2365.22
12:54:14|2365.19
12:54:14|2365.01
12:54:15|2365.01
12:54:17|2364.44
12:54:18|2365.19
12:54:18|2365.18
12:54:20|2365.19
12:54:22|2365.44
12:54:22|2365.95
12:54:23|2365.74
12:54:24|2365.74
12:54:25|2365.99
12:54:26|2366.85
12:54:27|2367.87
12:54:28|2367.87
12:54:29|2368.08
12:54:30|2367.03
12:54:31|2367.69
12:54:32|2367.69
12:54:33|2367.61
12:54:34|2367.67
12:54:35|2368.66
12:54:36|2368.66
12:54:37|2369.51
12:54:38|2369.04
12:54:39|2368.8
12:54:41|2369.59
12:54:42|2369.68
12:54:43|2369.22
12:54:44|2369.22
12:54:45|2369.22
12:54:46|2369.61
12:54:47|2369.61
12:54:48|2369.67
12:54:49|2369.88
12:54:50|2369.99
12:54:51|2369.99
12:54:52|2369.78
12:54:53|2369.63
12:54:54|2369.97
12:54:55|2370.05
12:54:56|2370.05
12:54:57|2370.26
12:54:58|2370.04
12:54:59|2369.66
12:55:00|2369.66
12:55:01|2369.01
12:55:02|2368.89
12:55:03|2367.77
12:55:04|2367.76
12:55:05|2367.76
12:55:06|2367.76
12:55:08|2366.45
12:55:08|2366.45
12:55:09|2366.25
12:55:10|2366.36
12:55:11|2366.04
12:55:12|2366.26
12:55:14|2366.46
12:55:14|2366.46
12:55:16|2366.7
12:55:16|2366.34
12:55:18|2366.34
12:55:18|2366.16
12:55:20|2366.05
12:55:21|2366.04
12:55:22|2366.04
12:55:23|2366.04
12:55:24|2365.5
12:55:25|2365.74
12:55:26|2365.74
12:55:27|2365.74
12:55:28|2365.75
12:55:29|2366.35
12:55:31|2366.98
12:55:31|2366.6
12:55:32|2366.99
12:55:33|2366.99
12:55:34|2366.99
12:55:35|2367.
12:55:36|2367.
12:55:37|2366.88
12:55:38|2366.71
12:55:39|2366.97
12:55:40|2366.97
12:55:42|2367.64
12:55:43|2367.64
12:55:44|2367.64
12:55:45|2367.16
12:55:47|2366.51
12:55:47|2366.51
12:55:48|2366.51
12:55:49|2366.51
12:55:50|2367.38
12:55:51|2367.38
12:55:53|2367.4
12:55:53|2367.79
12:55:55|2367.99
12:55:56|2368.
12:55:57|2368.
12:55:58|2368.
12:55:59|2368.
12:56:00|2368.6
12:56:01|2368.6
12:56:02|2370.19
12:56:03|2369.71
12:56:04|2369.71
12:56:05|2369.17
12:56:06|2368.88
12:56:07|2368.88
12:56:08|2369.89
12:56:10|2369.87
12:56:10|2369.53
12:56:12|2368.07
12:56:13|2367.33
12:56:14|2367.31
12:56:15|2367.54
12:56:16|2367.29
12:56:17|2366.89
12:56:18|2365.24
12:56:19|2365.71
12:56:20|2365.71
12:56:21|2366.14
12:56:22|2366.14
12:56:23|2364.63
12:56:24|2364.62
12:56:25|2364.49
12:56:26|2364.84
12:56:27|2364.84
12:56:28|2364.84
12:56:29|2364.49
12:56:30|2364.74
12:56:31|2365.29
12:56:32|2364.96
12:56:33|2365.81
12:56:34|2366.02
12:56:35|2366.05
12:56:36|2365.28
12:56:37|2364.81
12:56:38|2365.14
12:56:39|2365.14
12:56:40|2364.72
12:56:41|2364.72
12:56:42|2364.58
12:56:43|2365.06
12:56:44|2365.11
12:56:45|2365.11
12:56:46|2365.78
12:56:48|2365.81
12:56:48|2365.39
12:56:50|2366.34
12:56:51|2366.34
12:56:51|2366.83
12:56:52|2366.83
12:56:53|2366.93
12:56:54|2366.93
12:56:55|2366.93
12:56:56|2366.93
12:56:57|2366.93
12:56:58|2366.93
12:56:59|2367.14
12:57:01|2367.32
12:57:01|2367.44
12:57:03|2367.47
12:57:03|2367.
12:57:05|2367.
12:57:06|2367.14
12:57:07|2367.14
12:57:07|2366.83
12:57:08|2366.83
12:57:10|2366.83
12:57:10|2366.83
12:57:12|2366.83
12:57:13|2366.54
12:57:14|2366.54
12:57:14|2366.54
12:57:16|2365.36
12:57:16|2365.11
12:57:18|2364.54
12:57:19|2365.02
12:57:20|2364.56
12:57:21|2365.37
12:57:22|2365.37
12:57:23|2364.63
12:57:24|2364.63
12:57:25|2364.63
12:57:27|2364.32
12:57:27|2364.09
12:57:28|2364.04
12:57:29|2363.64
12:57:30|2364.27
12:57:31|2364.47
12:57:32|2365.03
12:57:33|2365.03
12:57:34|2365.41
12:57:36|2366.14
12:57:37|2365.46
12:57:38|2365.46
12:57:39|2365.
12:57:40|2364.5
12:57:41|2364.71
12:57:42|2364.71
12:57:43|2365.
12:57:44|2365.
12:57:45|2365.73
12:57:46|2365.99
12:57:47|2366.
12:57:48|2366.
12:57:49|2366.02
12:57:50|2365.78
12:57:51|2365.78
12:57:52|2366.24
12:57:53|2366.24
12:57:54|2366.24
12:57:55|2366.25
12:57:56|2365.9
12:57:57|2365.9
12:57:58|2365.89
12:57:59|2365.89
12:58:00|2366.22
12:58:01|2366.22
12:58:02|2366.22
12:58:03|2366.05
12:58:04|2366.05
12:58:05|2365.89
12:58:06|2366.66
12:58:07|2366.66
12:58:08|2365.76
12:58:09|2365.94
12:58:10|2365.74
12:58:11|2365.74
12:58:12|2366.21
12:58:13|2366.5
12:58:14|2366.66
12:58:15|2366.61
12:58:16|2366.66
12:58:17|2368.16
12:58:18|2368.63
12:58:19|2368.35
12:58:20|2368.22
12:58:21|2367.68
12:58:22|2367.21
12:58:23|2367.
12:58:24|2366.62
12:58:25|2366.57
12:58:26|2366.57
12:58:27|2367.17
12:58:28|2367.66
12:58:29|2367.66
12:58:31|2367.66
12:58:32|2368.07
12:58:32|2368.07
12:58:33|2368.46
12:58:35|2368.46
12:58:36|2368.21
12:58:37|2367.7
12:58:38|2367.63
12:58:39|2367.63
12:58:40|2367.
12:58:41|2367.
12:58:42|2367.
12:58:43|2367.65
12:58:44|2367.65
12:58:46|2367.65
12:58:46|2367.54
12:58:47|2367.56
12:58:48|2367.34
12:58:49|2367.35
12:58:50|2369.37
12:58:51|2369.41
12:58:53|2369.98
12:58:53|2369.1
12:58:54|2368.29
12:58:55|2368.04
12:58:56|2368.
12:58:57|2368.26
12:58:58|2367.57
12:58:59|2367.56
12:59:00|2367.56
12:59:02|2367.86
12:59:02|2367.87
12:59:04|2367.87
12:59:04|2367.99
12:59:05|2367.93
12:59:06|2368.07
12:59:08|2368.08
12:59:09|2367.9
12:59:10|2368.22
12:59:11|2368.33
12:59:12|2368.33
12:59:13|2367.86
12:59:14|2367.09
12:59:15|2367.01
12:59:16|2365.76
12:59:17|2365.1
12:59:18|2365.68
12:59:19|2365.38
12:59:20|2364.48
12:59:21|2364.48
12:59:22|2365.72
12:59:23|2366.03
12:59:24|2366.03
12:59:25|2366.67
12:59:26|2366.67
12:59:27|2366.54
12:59:28|2366.54
12:59:30|2366.54
12:59:30|2366.54
12:59:32|2366.9
12:59:32|2366.91
12:59:33|2366.91
12:59:34|2367.23
12:59:35|2367.99
12:59:36|2368.6
12:59:37|2368.6
12:59:38|2368.93
12:59:40|2368.99
12:59:41|2368.99
12:59:41|2368.52
12:59:42|2368.78
12:59:44|2368.78
12:59:45|2368.94
12:59:46|2368.47
12:59:48|2368.47
12:59:48|2368.99
12:59:50|2368.86
12:59:51|2368.86
12:59:52|2368.86
12:59:53|2368.86
12:59:54|2368.52
12:59:55|2368.5
12:59:55|2368.5
12:59:57|2368.5
12:59:58|2368.99
12:59:58|2369.33
13:00:00|2369.33
13:00:01|2369.33
13:00:03|2369.88
13:00:03|2370.24
13:00:05|2371.4
13:00:06|2370.08
13:00:07|2369.97
13:00:07|2370.01
13:00:09|2369.74
13:00:10|2369.36
13:00:11|2372.1
13:00:12|2373.22
13:00:13|2373.38
13:00:14|2373.36
13:00:15|2373.36
13:00:16|2372.56
13:00:17|2372.9
13:00:18|2373.25
13:00:19|2373.25
13:00:20|2373.03
13:00:21|2373.03
13:00:22|2373.03
13:00:23|2371.4
13:00:24|2371.39
13:00:25|2371.44
13:00:26|2371.44
13:00:27|2370.81
13:00:28|2370.81
13:00:29|2370.81
13:00:30|2370.51
13:00:31|2370.47
13:00:32|2370.43
13:00:33|2370.43
13:00:34|2370.28
13:00:35|2370.28
13:00:36|2369.99
13:00:37|2370.45
13:00:38|2370.33
13:00:39|2369.98
13:00:40|2369.85
13:00:41|2369.22
13:00:42|2369.71
13:00:43|2370.18
13:00:44|2370.15
13:00:46|2370.15
13:00:46|2369.76
13:00:48|2369.02
13:00:49|2368.77
13:00:50|2367.94
13:00:51|2367.59
13:00:53|2366.94
13:00:54|2366.94
13:00:55|2366.56
13:00:56|2366.35
13:00:57|2366.34
13:00:58|2366.49
13:01:00|2365.56
13:01:00|2365.3
13:01:02|2364.85
13:01:03|2364.85
13:01:04|2364.91
13:01:05|2364.84
13:01:06|2364.84
13:01:07|2364.84
13:01:08|2365.3
13:01:09|2364.83
13:01:10|2364.83
13:01:11|2364.85
13:01:12|2364.85
13:01:13|2364.85
13:01:14|2365.03
13:01:15|2365.03
13:01:16|2364.46
13:01:18|2364.58
13:01:19|2364.34
13:01:19|2364.34
13:01:21|2362.65
13:01:22|2362.17
13:01:23|2362.63
13:01:24|2362.12
13:01:25|2361.42
13:01:25|2361.51
13:01:26|2361.72
13:01:28|2362.23
13:01:29|2362.23
13:01:30|2362.12
13:01:31|2361.92
13:01:31|2362.13
13:01:32|2362.26
13:01:34|2362.23
13:01:34|2362.14
13:01:36|2362.14
13:01:36|2362.14
13:01:38|2361.54
13:01:39|2360.5
13:01:40|2360.5
13:01:40|2360.93
13:01:41|2361.22
13:01:42|2361.64
13:01:44|2361.68
13:01:45|2362.15
13:01:46|2362.63
13:01:47|2363.34
13:01:48|2362.28
13:01:50|2362.7
13:01:51|2362.35
13:01:51|2362.35
13:01:52|2362.91
13:01:53|2363.49
13:01:55|2364.13
13:01:55|2363.48
13:01:57|2362.96
13:01:58|2362.96
13:01:59|2362.7
13:02:00|2361.73
13:02:01|2362.45
13:02:02|2362.32
13:02:03|2361.79
13:02:05|2361.73
13:02:06|2361.15
13:02:06|2361.13
13:02:08|2361.13
13:02:08|2361.36
13:02:10|2361.35
13:02:11|2361.35
13:02:12|2361.35
13:02:13|2361.39
13:02:14|2361.27
13:02:16|2361.27
13:02:17|2361.55
13:02:17|2361.18
13:02:19|2361.73
13:02:19|2360.9
13:02:21|2360.9
13:02:22|2360.45
13:02:23|2359.09
13:02:24|2359.09
13:02:25|2359.09
13:02:26|2359.09
13:02:27|2359.16
13:02:28|2359.46
13:02:29|2359.46
13:02:29|2359.47
13:02:31|2357.75
13:02:32|2356.87
13:02:32|2356.85
13:02:34|2356.23
13:02:35|2355.49
13:02:35|2355.19
13:02:37|2355.35
13:02:37|2355.35
13:02:38|2356.38
13:02:40|2356.74
13:02:40|2356.22
13:02:42|2356.32
13:02:43|2355.33
13:02:43|2355.71
13:02:45|2355.71
13:02:45|2355.33
13:02:46|2355.78
13:02:47|2355.49
13:02:49|2355.33
13:02:51|2355.33
13:02:52|2355.33
13:02:53|2355.77
13:02:53|2356.22
13:02:54|2356.22
13:02:55|2356.5
13:02:56|2355.98
13:02:57|2355.73
13:02:58|2355.73
13:03:00|2356.24
13:03:00|2356.02
13:03:02|2356.44
13:03:03|2355.77
13:03:04|2355.77
13:03:05|2355.65
13:03:06|2355.65
13:03:07|2355.33
13:03:09|2355.99
13:03:10|2355.33
13:03:10|2355.99
13:03:12|2356.66
13:03:13|2357.23
13:03:13|2357.23
13:03:14|2356.75
13:03:16|2356.63
13:03:17|2356.65
13:03:17|2356.65
13:03:19|2356.65
13:03:19|2356.65
13:03:20|2356.65
13:03:21|2356.01
13:03:23|2356.32
13:03:24|2356.27
13:03:24|2356.9
13:03:25|2356.9
13:03:26|2357.2
13:03:27|2357.22
13:03:29|2357.22
13:03:29|2357.22
13:03:30|2357.22
13:03:32|2357.53
13:03:32|2357.68
13:03:34|2358.06
13:03:35|2358.53
13:03:35|2358.85
13:03:37|2359.04
13:03:38|2359.09
13:03:39|2358.58
13:03:40|2358.86
13:03:41|2358.47
13:03:42|2357.6
13:03:43|2357.6
13:03:44|2357.61
13:03:45|2356.66
13:03:46|2356.65
13:03:47|2356.55
13:03:48|2356.01
13:03:49|2356.27
13:03:51|2356.27
13:03:51|2355.64
13:03:52|2355.64
13:03:53|2355.64
13:03:54|2355.15
13:03:55|2355.23
13:03:56|2355.23
13:03:57|2355.22
13:03:58|2354.51
13:03:59|2353.83
13:04:00|2353.66
13:04:01|2353.64
13:04:02|2353.86
13:04:03|2353.86
13:04:04|2353.47
13:04:05|2354.03
13:04:06|2353.28
13:04:07|2352.96
13:04:09|2353.26
13:04:10|2353.44
13:04:11|2353.44
13:04:11|2353.44
13:04:13|2353.77
13:04:13|2354.74
13:04:15|2355.73
13:04:16|2356.02
13:04:16|2355.45
13:04:18|2354.99
13:04:19|2354.46
13:04:20|2354.46
13:04:21|2354.22
13:04:22|2354.55
13:04:23|2354.64
13:04:24|2354.64
13:04:25|2354.64
13:04:26|2355.02
13:04:27|2354.59
13:04:28|2354.59
13:04:29|2355.14
13:04:30|2355.7
13:04:31|2355.99
13:04:32|2356.
13:04:33|2355.96
13:04:34|2356.4
13:04:35|2356.4
13:04:36|2356.49
13:04:37|2356.61
13:04:38|2356.61
13:04:39|2356.82
13:04:40|2356.68
13:04:41|2356.68
13:04:42|2356.68
13:04:43|2356.25
13:04:44|2356.25
13:04:45|2356.25
13:04:46|2356.25
13:04:47|2357.
13:04:48|2356.63
13:04:49|2356.63
13:04:51|2356.63
13:04:52|2356.23
13:04:53|2356.23
13:04:53|2356.74
13:04:55|2356.74
13:04:55|2356.74
13:04:57|2356.74
13:04:57|2356.74
13:04:59|2355.71
13:05:00|2354.69
13:05:01|2354.69
13:05:02|2356.28
13:05:03|2356.28
13:05:04|2355.96
13:05:06|2355.97
13:05:07|2355.97
13:05:08|2356.97
13:05:09|2356.97
13:05:10|2356.35
13:05:11|2355.64
13:05:12|2355.75
13:05:13|2355.75
13:05:14|2355.75
13:05:15|2355.75
13:05:16|2355.86
13:05:17|2355.86
13:05:18|2355.86
13:05:19|2355.86
13:05:20|2355.86
13:05:21|2355.8
13:05:22|2355.06
13:05:23|2354.86
13:05:24|2354.
13:05:25|2354.02
13:05:26|2354.31
13:05:27|2354.33
13:05:28|2354.33
13:05:29|2355.19
13:05:30|2355.19
13:05:31|2354.38
13:05:32|2353.7
13:05:33|2353.17
13:05:34|2353.01
13:05:35|2353.02
13:05:36|2353.02
13:05:37|2353.02
13:05:38|2353.14
13:05:39|2352.05
13:05:41|2350.68
13:05:41|2352.98
13:05:42|2351.67
13:05:43|2351.16
13:05:44|2352.04
13:05:45|2352.31
13:05:46|2351.68
13:05:47|2352.18
13:05:48|2351.05
13:05:49|2350.89
13:05:50|2350.9
13:05:52|2350.93
13:05:52|2350.93
13:05:53|2351.
13:05:54|2351.18
13:05:56|2351.18
13:05:56|2351.17
13:05:58|2353.06
13:05:58|2353.13
13:05:59|2353.19
13:06:01|2353.19
13:06:02|2353.18
13:06:02|2353.22
13:06:04|2352.83
13:06:05|2352.83
13:06:06|2352.83
13:06:07|2352.31
13:06:08|2352.65
13:06:09|2352.64
13:06:10|2352.38
13:06:11|2352.11
13:06:12|2352.1
13:06:13|2352.18
13:06:14|2352.5
13:06:15|2352.5
13:06:16|2352.65
13:06:17|2352.87
13:06:18|2352.87
13:06:19|2353.94
13:06:20|2353.94
13:06:21|2354.39
13:06:22|2354.28
13:06:23|2353.92
13:06:25|2353.92
13:06:25|2354.32
13:06:26|2354.32
13:06:27|2354.32
13:06:28|2355.39
13:06:29|2355.71
13:06:30|2355.72
13:06:31|2355.62
13:06:32|2355.21
13:06:33|2355.21
13:06:34|2355.21
13:06:35|2355.71
13:06:36|2355.71
13:06:37|2355.71
13:06:38|2355.71
13:06:40|2356.19
13:06:41|2356.36
13:06:41|2356.36
13:06:43|2356.36
13:06:43|2357.31
13:06:44|2357.29
13:06:45|2356.48
13:06:46|2356.48
13:06:47|2356.66
13:06:48|2356.66
13:06:50|2356.37
13:06:51|2356.42
13:06:51|2356.42
13:06:52|2356.42
13:06:53|2356.43
13:06:54|2356.43
13:06:56|2356.43
13:06:57|2354.99
13:06:58|2354.77
13:06:59|2354.83
13:07:00|2355.02
13:07:01|2355.04
13:07:03|2355.05
13:07:04|2355.05
13:07:05|2355.29
13:07:06|2355.29
13:07:06|2355.29
13:07:08|2355.29
13:07:09|2355.29
13:07:10|2355.29
13:07:11|2355.56
13:07:11|2356.45
13:07:12|2357.48
13:07:14|2357.48
13:07:15|2357.48
13:07:16|2357.76
13:07:17|2358.1
13:07:18|2358.1
13:07:19|2358.41
13:07:20|2358.41
13:07:21|2359.
13:07:22|2358.84
13:07:23|2358.84
13:07:24|2358.66
13:07:25|2358.66
13:07:26|2358.28
13:07:27|2358.28
13:07:28|2358.07
13:07:29|2357.6
13:07:30|2357.6
13:07:31|2357.84
13:07:33|2356.84
13:07:34|2356.59
13:07:34|2356.7
13:07:35|2356.27
13:07:36|2356.17
13:07:38|2355.8
13:07:38|2355.42
13:07:40|2355.18
13:07:40|2355.72
13:07:41|2355.72
13:07:42|2355.41
13:07:43|2355.41
13:07:45|2355.2
13:07:46|2354.76
13:07:47|2354.79
13:07:47|2354.79
13:07:48|2354.79
13:07:50|2354.79
13:07:51|2354.55
13:07:51|2354.75
13:07:52|2354.75
13:07:53|2355.4
13:07:55|2357.1
13:07:56|2356.56
13:07:57|2356.84
13:07:58|2356.9
13:07:58|2356.9
13:07:59|2355.96
13:08:01|2356.4
13:08:02|2356.39
13:08:03|2355.22
13:08:05|2355.88
13:08:05|2355.88
13:08:06|2356.45
13:08:07|2356.27
13:08:08|2355.23
13:08:09|2355.23
13:08:10|2354.91
13:08:11|2354.
13:08:12|2353.95
13:08:13|2353.95
13:08:14|2353.07
13:08:15|2353.07
13:08:17|2352.67
13:08:18|2352.69
13:08:19|2352.7
13:08:20|2352.7
13:08:20|2353.32
13:08:21|2353.32
13:08:23|2353.36
13:08:23|2352.79
13:08:25|2352.04
13:08:25|2352.27
13:08:27|2352.05
13:08:28|2352.05
13:08:29|2351.58
13:08:30|2351.29
13:08:31|2351.29
13:08:31|2351.29
13:08:33|2351.58
13:08:34|2352.07
13:08:35|2352.9
13:08:36|2353.18
13:08:37|2353.19
13:08:38|2352.18
13:08:39|2352.18
13:08:40|2352.41
13:08:41|2352.21
13:08:42|2352.48
13:08:43|2352.3
13:08:44|2352.46
13:08:45|2352.19
13:08:46|2352.19
13:08:47|2352.35
13:08:48|2352.35
13:08:49|2352.35
13:08:50|2352.35
13:08:51|2352.35
13:08:52|2352.32
13:08:53|2352.32
13:08:54|2351.88
13:08:55|2351.88
13:08:57|2351.88
13:08:57|2352.07
13:08:58|2351.87
13:08:59|2351.9
13:09:00|2351.1
13:09:01|2351.45
13:09:03|2351.72
13:09:04|2352.31
13:09:05|2351.89
13:09:06|2351.86
13:09:06|2351.42
13:09:08|2351.42
13:09:09|2351.13
13:09:10|2351.13
13:09:10|2351.48
13:09:12|2351.36
13:09:13|2351.36
13:09:14|2351.01
13:09:14|2351.01
13:09:16|2351.01
13:09:17|2351.01
13:09:18|2351.47
13:09:19|2353.06
13:09:20|2353.95
13:09:21|2353.31
13:09:22|2353.18
13:09:23|2352.92
13:09:24|2352.84
13:09:25|2352.61
13:09:26|2352.86
13:09:27|2352.74
13:09:28|2352.81
13:09:30|2352.81
13:09:31|2352.99
13:09:31|2352.99
13:09:32|2353.47
13:09:33|2353.83
13:09:35|2353.83
13:09:35|2353.72
13:09:36|2353.45
13:09:38|2355.
13:09:39|2355.
13:09:40|2355.05
13:09:41|2355.45
13:09:42|2355.86
13:09:43|2356.
13:09:44|2356.29
13:09:45|2355.77
13:09:46|2356.55
13:09:48|2357.33
13:09:48|2357.33
13:09:49|2356.78
13:09:50|2356.75
13:09:51|2356.74
13:09:52|2357.46
13:09:53|2356.7
13:09:54|2356.7
13:09:55|2356.7
13:09:56|2356.7
13:09:57|2356.7
13:09:58|2356.83
13:10:00|2357.43
13:10:01|2357.44
13:10:02|2357.42
13:10:03|2357.95
13:10:04|2357.96
13:10:05|2358.07
13:10:06|2355.76
13:10:07|2355.76
13:10:08|2356.34
13:10:09|2355.42
13:10:10|2356.43
13:10:11|2356.43
13:10:12|2356.2
13:10:13|2356.2
13:10:14|2356.26
13:10:15|2356.18
13:10:16|2355.83
13:10:17|2355.83
13:10:18|2355.48
13:10:19|2355.82
13:10:20|2355.82
13:10:21|2355.83
13:10:22|2355.83
13:10:23|2355.83
13:10:24|2355.83
13:10:26|2355.99
13:10:26|2355.45
13:10:27|2356.01
13:10:28|2355.87
13:10:29|2355.87
13:10:30|2356.31
13:10:31|2356.31
13:10:32|2356.93
13:10:33|2356.93
13:10:34|2356.85
13:10:35|2356.85
13:10:36|2356.85
13:10:37|2357.97
13:10:38|2358.6
13:10:39|2358.6
13:10:40|2359.24
13:10:41|2359.4
13:10:42|2359.4
13:10:43|2359.41
13:10:44|2359.41
13:10:45|2359.86
13:10:46|2359.86
13:10:47|2359.64
13:10:48|2359.85
13:10:49|2359.33
13:10:50|2359.33
13:10:51|2358.86
13:10:52|2358.86
13:10:53|2358.86
13:10:54|2359.1
13:10:55|2359.07
13:10:57|2358.91
13:10:57|2358.22
13:10:58|2358.22
13:10:59|2358.22
13:11:01|2359.52
13:11:01|2359.52
13:11:03|2360.48
13:11:04|2359.47
13:11:04|2359.77
13:11:05|2359.88
13:11:07|2359.88
13:11:08|2359.63
13:11:08|2359.63
13:11:10|2359.61
13:11:11|2359.86
13:11:13|2360.55
13:11:13|2360.55
13:11:14|2359.64
13:11:16|2359.61
13:11:16|2359.61
13:11:18|2359.71
13:11:18|2359.99
13:11:20|2359.99
13:11:21|2360.51
13:11:21|2360.16
13:11:23|2360.16
13:11:23|2360.16
13:11:25|2359.51
13:11:25|2356.91
13:11:26|2356.38
13:11:28|2356.94
13:11:29|2356.57
13:11:30|2356.56
13:11:30|2356.82
13:11:31|2356.82
13:11:32|2358.47
13:11:33|2358.44
13:11:35|2358.44
13:11:36|2358.44
13:11:37|2358.44
13:11:37|2358.36
13:11:39|2358.36
13:11:40|2357.61
13:11:40|2357.61
13:11:41|2357.72
13:11:42|2358.05
13:11:44|2358.05
13:11:44|2358.14
13:11:45|2358.14
13:11:46|2358.11
13:11:48|2358.11
13:11:48|2358.04
13:11:49|2358.02
13:11:51|2357.95
13:11:51|2357.95
13:11:52|2357.95
13:11:53|2357.1
13:11:55|2357.1
13:11:55|2357.58
13:11:57|2358.17
13:11:57|2359.
13:11:58|2359.49
13:11:59|2359.49
13:12:01|2359.4
13:12:02|2359.49
13:12:04|2359.7
13:12:04|2359.7
13:12:05|2359.89
13:12:07|2361.25
13:12:07|2361.25
13:12:09|2361.11
13:12:10|2360.92
13:12:11|2360.46
13:12:12|2361.4
13:12:13|2361.4
13:12:14|2362.33
13:12:15|2362.33
13:12:15|2363.55
13:12:17|2363.94
13:12:18|2363.36
13:12:19|2363.16
13:12:19|2363.83
13:12:21|2362.69
13:12:22|2363.36
13:12:22|2363.56
13:12:24|2363.92
13:12:24|2363.93
13:12:25|2363.93
13:12:27|2364.08
13:12:27|2364.08
13:12:29|2364.08
13:12:30|2364.08
13:12:31|2363.61
13:12:32|2363.61
13:12:33|2364.36
13:12:34|2364.19
13:12:35|2363.79
13:12:36|2363.79
13:12:38|2363.91
13:12:38|2364.18
13:12:39|2364.39
13:12:40|2364.09
13:12:41|2364.09
13:12:42|2364.35
13:12:44|2364.55
13:12:44|2364.44
13:12:45|2364.09
13:12:46|2364.09
13:12:47|2364.09
13:12:48|2364.09
13:12:49|2363.43
13:12:51|2363.22
13:12:51|2363.22
13:12:52|2362.74
13:12:53|2362.62
13:12:54|2362.62
13:12:55|2362.62
13:12:56|2363.26
13:12:57|2363.26
13:12:58|2363.26
13:13:00|2363.69
13:13:01|2363.69
13:13:02|2363.8
13:13:03|2363.66
13:13:04|2363.66
13:13:05|2363.6
13:13:07|2363.6
13:13:08|2363.65
13:13:09|2363.8
13:13:10|2363.
13:13:11|2363.52
13:13:13|2363.51
13:13:13|2363.76
13:13:14|2364.13
13:13:15|2364.
13:13:17|2364.
13:13:17|2363.79
13:13:19|2363.79
13:13:19|2364.18
13:13:20|2364.18
13:13:21|2363.93
13:13:23|2364.39
13:13:23|2365.29
13:13:24|2365.55
13:13:25|2365.56
13:13:27|2365.56
13:13:28|2365.19
13:13:28|2364.99
13:13:29|2364.99
13:13:31|2364.99
13:13:31|2366.59
13:13:32|2366.99
13:13:33|2366.31
13:13:35|2366.69
13:13:35|2366.56
13:13:36|2366.56
13:13:37|2365.68
13:13:38|2365.39
13:13:40|2365.85
13:13:41|2365.32
13:13:42|2365.32
13:13:43|2365.32
13:13:44|2365.32
13:13:45|2365.13
13:13:46|2365.6
13:13:47|2364.54
13:13:48|2364.45
13:13:49|2364.45
13:13:50|2364.45
13:13:51|2364.45
13:13:52|2363.96
13:13:53|2363.96
13:13:54|2363.96
13:13:55|2363.96
13:13:56|2363.96
13:13:57|2364.05
13:13:58|2364.26
13:13:59|2364.26
13:14:00|2365.16
13:14:02|2365.71
13:14:02|2365.71
13:14:03|2365.71
13:14:04|2365.71
13:14:05|2365.71
13:14:06|2365.71
13:14:07|2365.95
13:14:08|2365.79
13:14:09|2365.79
13:14:10|2365.96
13:14:11|2365.95
13:14:13|2365.95
13:14:13|2365.95
13:14:14|2365.71
13:14:15|2365.73
13:14:17|2365.73
13:14:18|2366.15
13:14:19|2366.15
13:14:20|2366.15
13:14:21|2366.15
13:14:21|2366.
13:14:22|2364.77
13:14:24|2364.76
13:14:25|2364.61
13:14:25|2364.66
13:14:26|2364.66
13:14:27|2364.66
13:14:28|2363.65
13:14:29|2363.65
13:14:31|2363.55
13:14:32|2363.55
13:14:33|2363.98
13:14:33|2363.98
13:14:34|2364.05
13:14:35|2363.98
13:14:37|2363.98
13:14:38|2363.98
13:14:38|2363.97
13:14:40|2363.54
13:14:41|2363.54
13:14:42|2363.2
13:14:43|2362.6
13:14:44|2362.58
13:14:45|2362.6
13:14:46|2363.02
13:14:47|2363.04
13:14:48|2363.04
13:14:49|2362.92
13:14:50|2362.92
13:14:51|2362.84
13:14:52|2362.99
13:14:53|2362.98
13:14:54|2362.91
13:14:55|2362.91
13:14:56|2363.04
13:14:57|2363.05
13:14:58|2363.47
13:14:59|2363.47
13:15:00|2363.47
13:15:02|2363.21
13:15:02|2363.21
13:15:03|2363.21
13:15:05|2363.21
13:15:06|2363.21
13:15:07|2363.21
13:15:08|2362.85
13:15:10|2362.85
13:15:10|2362.85
13:15:11|2362.76
13:15:13|2362.76
13:15:14|2362.76
13:15:14|2362.76
13:15:15|2362.76
13:15:16|2364.4
13:15:17|2365.25
13:15:19|2365.45
13:15:19|2365.44
13:15:21|2364.95
13:15:22|2364.95
13:15:22|2365.88
13:15:23|2365.47
13:15:24|2362.63
13:15:25|2361.48
13:15:26|2361.67
13:15:28|2361.56
13:15:29|2361.55
13:15:30|2360.39
13:15:31|2360.83
13:15:32|2360.83
13:15:33|2359.62
13:15:34|2360.09
13:15:35|2360.43
13:15:36|2360.43
13:15:37|2360.44
13:15:38|2360.44
13:15:38|2360.4
13:15:40|2360.4
13:15:40|2359.57
13:15:41|2359.5
13:15:42|2360.09
13:15:44|2359.7
13:15:45|2359.59
13:15:46|2359.
13:15:47|2358.72
13:15:47|2359.06
13:15:48|2359.78
13:15:49|2359.78
13:15:50|2359.78
13:15:52|2358.45
13:15:52|2358.45
13:15:53|2358.64
13:15:55|2359.17
13:15:55|2359.66
13:15:56|2359.66
13:15:58|2361.
13:15:59|2360.56
13:15:59|2361.
13:16:01|2360.65
13:16:03|2360.57
13:16:03|2360.57
13:16:04|2360.83
13:16:05|2360.83
13:16:06|2360.83
13:16:07|2361.35
13:16:08|2361.35
13:16:09|2361.35
13:16:11|2360.98
13:16:12|2360.7
13:16:13|2360.48
13:16:13|2361.
13:16:14|2361.
13:16:16|2361.
13:16:17|2361.72
13:16:18|2361.75
13:16:19|2361.49
13:16:19|2361.49
13:16:21|2361.49
13:16:22|2360.52
13:16:22|2360.84
13:16:24|2360.84
13:16:25|2360.84
13:16:26|2360.84
13:16:27|2360.84
13:16:28|2360.84
13:16:28|2360.07
13:16:30|2360.07
13:16:30|2360.07
13:16:31|2360.07
13:16:33|2360.06
13:16:33|2359.47
13:16:35|2359.17
13:16:36|2359.17
13:16:37|2359.17
13:16:38|2359.17
13:16:39|2360.09
13:16:40|2360.09
13:16:41|2360.09
13:16:42|2360.09
13:16:43|2359.62
13:16:44|2359.61
13:16:45|2359.48
13:16:46|2359.44
13:16:47|2359.44
13:16:48|2359.44
13:16:49|2359.95
13:16:50|2359.95
13:16:51|2359.86
13:16:52|2359.86
13:16:53|2359.58
13:16:54|2359.09
13:16:55|2359.09
13:16:56|2359.09
13:16:57|2359.09
13:16:58|2359.09
13:16:59|2359.14
13:17:00|2359.1
13:17:01|2358.38
13:17:02|2358.62
13:17:04|2358.37
13:17:05|2359.38
13:17:05|2359.42
13:17:06|2358.69
13:17:07|2358.69
13:17:08|2358.61
13:17:09|2358.18
13:17:10|2358.58
13:17:12|2358.3
13:17:13|2358.37
13:17:14|2358.36
13:17:15|2358.35
13:17:16|2358.18
13:17:17|2358.18
13:17:18|2358.18
13:17:19|2358.18
13:17:20|2358.01
13:17:21|2358.01
13:17:22|2358.01
13:17:23|2357.65
13:17:24|2357.65
13:17:26|2359.09
13:17:26|2359.23
13:17:27|2358.91
13:17:28|2358.91
13:17:29|2359.32
13:17:30|2360.76
13:17:31|2361.23
13:17:32|2360.63
13:17:33|2360.73
13:17:34|2361.38
13:17:35|2361.27
13:17:36|2361.27
13:17:37|2360.55
13:17:38|2360.52
13:17:39|2360.37
13:17:40|2361.03
13:17:41|2360.7
13:17:42|2360.68
13:17:43|2360.4
13:17:44|2360.25
13:17:46|2360.26
13:17:46|2360.26
13:17:47|2360.26
13:17:48|2359.27
13:17:49|2360.18
13:17:51|2359.98
13:17:51|2360.14
13:17:53|2360.14
13:17:53|2360.14
13:17:55|2359.95
13:17:55|2359.95
13:17:56|2360.14
13:17:57|2360.2
13:17:59|2360.68
13:17:59|2360.52
13:18:00|2361.26
13:18:01|2361.96
13:18:03|2361.93
13:18:03|2361.93
13:18:05|2361.72
13:18:06|2360.52
13:18:06|2360.52
13:18:08|2360.78
13:18:09|2361.03
13:18:10|2361.23
13:18:11|2361.46
13:18:12|2361.46
13:18:13|2361.63
13:18:14|2361.63
13:18:15|2360.81
13:18:16|2361.71
13:18:17|2361.74
13:18:18|2361.74
13:18:19|2361.25
13:18:21|2363.59
13:18:22|2364.21
13:18:23|2364.58
13:18:24|2364.83
13:18:25|2365.8
13:18:26|2365.74
13:18:27|2365.74
13:18:28|2365.61
13:18:29|2367.
13:18:30|2367.
13:18:31|2367.19
13:18:32|2367.55
13:18:33|2367.42
13:18:34|2367.42
13:18:35|2367.53
13:18:36|2368.65
13:18:37|2368.78
13:18:38|2368.29
13:18:39|2367.6
13:18:40|2367.97
13:18:41|2367.78
13:18:42|2367.78
13:18:43|2368.32
13:18:44|2368.32
13:18:45|2368.33
13:18:46|2367.71
13:18:47|2367.71
13:18:48|2367.84
13:18:49|2367.95
13:18:50|2367.77
13:18:51|2367.27
13:18:52|2367.27
13:18:53|2368.68
13:18:54|2366.85
13:18:55|2366.73
13:18:56|2367.29
13:18:57|2367.29
13:18:58|2367.29
13:18:59|2367.29
13:19:00|2367.17
13:19:01|2368.57
13:19:02|2368.14
13:19:03|2368.05
13:19:04|2368.42
13:19:05|2369.64
13:19:06|2370.
13:19:07|2369.31
13:19:09|2369.52
13:19:09|2369.52
13:19:11|2370.16
13:19:11|2371.72
13:19:12|2371.05
13:19:13|2371.05
13:19:14|2371.01
13:19:16|2370.75
13:19:17|2370.58
13:19:17|2370.14
13:19:18|2370.14
13:19:20|2370.14
13:19:21|2370.1
13:19:21|2370.53
13:19:22|2370.53
13:19:23|2370.15
13:19:25|2370.67
13:19:26|2370.67
13:19:27|2370.67
13:19:28|2371.34
13:19:28|2371.34
13:19:30|2371.79
13:19:31|2371.8
13:19:32|2371.8
13:19:33|2371.75
13:19:34|2371.39
13:19:35|2371.09
13:19:36|2371.
13:19:37|2370.65
13:19:38|2370.55
13:19:39|2370.55
13:19:40|2371.11
13:19:41|2371.76
13:19:42|2371.73
13:19:43|2371.74
13:19:45|2371.39
13:19:45|2371.35
13:19:46|2371.32
13:19:47|2370.88
13:19:48|2370.92
13:19:49|2371.78
13:19:50|2371.78
13:19:51|2371.78
13:19:52|2371.69
13:19:53|2371.65
13:19:55|2371.64
13:19:55|2371.64
13:19:57|2371.46
13:19:57|2371.46
13:19:58|2371.6
13:20:00|2371.03
13:20:00|2371.24
13:20:01|2371.
13:20:02|2371.18
13:20:04|2371.18
13:20:04|2371.18
13:20:06|2371.32
13:20:07|2371.95
13:20:08|2372.55
13:20:10|2372.55
13:20:11|2372.66
13:20:12|2372.93
13:20:13|2373.25
13:20:14|2374.
13:20:15|2374.17
13:20:16|2374.31
13:20:17|2373.76
13:20:18|2373.79
13:20:19|2373.12
13:20:20|2373.41
13:20:21|2372.82
13:20:23|2372.8
13:20:23|2373.4
13:20:24|2373.4
13:20:26|2373.4
13:20:27|2373.47
13:20:28|2373.13
13:20:28|2372.8
13:20:30|2372.66
13:20:31|2372.31
13:20:32|2372.31
13:20:33|2372.31
13:20:34|2372.31
13:20:35|2372.31
13:20:36|2372.31
13:20:37|2371.55
13:20:38|2371.61
13:20:39|2371.78
13:20:40|2371.2
13:20:41|2371.2
13:20:43|2371.2
13:20:43|2371.2
13:20:44|2371.2
13:20:45|2371.19
13:20:46|2371.19
13:20:47|2371.19
13:20:48|2371.19
13:20:49|2371.19
13:20:50|2370.65
13:20:51|2370.65
13:20:52|2370.65
13:20:53|2371.45
13:20:54|2371.45
13:20:55|2371.45
13:20:56|2371.36
13:20:57|2371.36
13:20:59|2371.08
13:20:59|2371.08
13:21:00|2371.08
13:21:01|2371.29
13:21:03|2370.91
13:21:04|2370.91
13:21:05|2370.91
13:21:06|2371.64
13:21:07|2371.73
13:21:08|2371.47
13:21:10|2371.2
13:21:10|2371.65
13:21:12|2372.39
13:21:13|2372.99
13:21:13|2374.23
13:21:14|2374.32
13:21:15|2374.08
13:21:16|2374.09
13:21:17|2373.43
13:21:18|2373.43
13:21:19|2373.38
13:21:20|2373.64
13:21:22|2374.
13:21:22|2374.38
13:21:24|2374.64
13:21:25|2374.19
13:21:26|2373.66
13:21:27|2374.67
13:21:28|2374.67
13:21:29|2375.02
13:21:30|2375.4
13:21:31|2375.45
13:21:32|2375.45
13:21:33|2374.81
13:21:34|2375.45
13:21:35|2376.77
13:21:36|2376.5
13:21:37|2376.5
13:21:38|2376.87
13:21:39|2376.87
13:21:40|2377.2
13:21:41|2377.31
13:21:42|2377.71
13:21:44|2377.09
13:21:44|2377.09
13:21:45|2376.69
13:21:46|2376.65
13:21:47|2376.34
13:21:48|2376.29
13:21:49|2376.3
13:21:50|2375.52
13:21:51|2375.52
13:21:52|2375.52
13:21:53|2376.15
13:21:54|2375.2
13:21:55|2374.19
13:21:56|2374.11
13:21:57|2374.
13:21:58|2374.
13:21:59|2373.9
13:22:00|2373.9
13:22:01|2374.47
13:22:03|2374.64
13:22:03|2375.09
13:22:04|2375.09
13:22:06|2375.09
13:22:06|2375.1
13:22:07|2375.1
13:22:09|2374.49
13:22:10|2375.39
13:22:11|2375.43
13:22:12|2375.63
13:22:13|2375.85
13:22:14|2375.85
13:22:15|2375.85
13:22:16|2375.85
13:22:17|2375.85
13:22:18|2375.85
13:22:19|2375.85
13:22:20|2376.66
13:22:21|2377.
13:22:22|2376.99
13:22:23|2376.61
13:22:25|2376.32
13:22:25|2375.9
13:22:26|2376.59
13:22:27|2376.37
13:22:28|2376.37
13:22:29|2375.87
13:22:30|2375.56
13:22:31|2374.69
13:22:32|2374.54
13:22:33|2374.54
13:22:34|2374.01
13:22:35|2373.89
13:22:36|2373.89
13:22:37|2373.86
13:22:38|2373.3
13:22:39|2373.13
13:22:40|2372.72
13:22:42|2373.18
13:22:43|2373.77
13:22:43|2373.77
13:22:45|2374.34
13:22:45|2374.38
13:22:47|2374.9
13:22:48|2374.9
13:22:48|2375.51
13:22:49|2376.37
13:22:50|2375.91
13:22:52|2376.37
13:22:52|2376.4
13:22:53|2377.7
13:22:54|2377.7
13:22:55|2378.29
13:22:56|2378.41
13:22:58|2378.38
13:22:59|2379.23
13:23:00|2379.4
13:23:01|2379.36
13:23:02|2379.23
13:23:03|2379.8
13:23:04|2379.8
13:23:04|2380.71
13:23:06|2382.64
13:23:07|2381.88
13:23:08|2382.71
13:23:09|2382.52
13:23:10|2383.88
13:23:11|2383.7
13:23:12|2384.04
13:23:14|2384.18
13:23:14|2383.76
13:23:15|2383.74
13:23:17|2383.48
13:23:18|2383.72
13:23:18|2381.76
13:23:20|2380.74
13:23:21|2381.11
13:23:21|2381.14
13:23:23|2381.56
13:23:24|2381.56
13:23:24|2380.76
13:23:26|2380.88
13:23:26|2380.88
13:23:28|2380.88
13:23:29|2380.26
13:23:31|2380.26
13:23:32|2380.27
13:23:33|2379.96
13:23:33|2380.81
13:23:34|2380.56
13:23:35|2381.12
13:23:36|2380.94
13:23:38|2380.44
13:23:39|2379.93
13:23:40|2380.49
13:23:41|2380.33
13:23:42|2380.07
13:23:43|2379.95
13:23:44|2380.
13:23:45|2379.56
13:23:46|2380.
13:23:47|2379.
13:23:48|2379.
13:23:49|2379.
13:23:50|2379.41
13:23:51|2378.4
13:23:52|2378.39
13:23:53|2378.39
13:23:54|2378.44
13:23:55|2378.44
13:23:56|2378.44
13:23:57|2378.
13:23:58|2378.
13:23:59|2378.
13:24:00|2378.46
13:24:01|2379.66
13:24:02|2379.1
13:24:04|2379.1
13:24:04|2379.2
13:24:05|2378.4
13:24:06|2376.
13:24:07|2377.05
13:24:08|2376.58
13:24:09|2376.02
13:24:11|2375.68
13:24:12|2374.77
13:24:13|2374.92
13:24:15|2374.93
13:24:16|2374.8
13:24:16|2375.54
13:24:18|2376.01
13:24:18|2376.26
13:24:20|2375.87
13:24:21|2374.95
13:24:22|2374.95
13:24:23|2374.67
13:24:24|2373.99
13:24:25|2373.99
13:24:25|2374.04
13:24:26|2374.15
13:24:28|2374.39
13:24:28|2374.41
13:24:30|2375.29
13:24:31|2377.43
13:24:32|2377.71
13:24:33|2377.38
13:24:34|2377.18
13:24:35|2376.51
13:24:36|2377.19
13:24:37|2377.08
13:24:38|2377.08
13:24:39|2377.08
13:24:40|2377.08
13:24:41|2376.87
13:24:42|2376.87
13:24:43|2376.9
13:24:44|2377.37
13:24:45|2377.37
13:24:46|2377.37
13:24:47|2377.37
13:24:48|2377.43
13:24:49|2377.55
13:24:50|2376.86
13:24:51|2376.86
13:24:52|2376.89
13:24:53|2376.89
13:24:55|2376.89
13:24:55|2376.89
13:24:56|2376.89
13:24:57|2376.5
13:24:58|2376.5
13:24:59|2377.23
13:25:00|2377.23
13:25:01|2377.22
13:25:02|2377.22
13:25:03|2377.22
13:25:04|2377.22
13:25:05|2376.37
13:25:06|2376.37
13:25:07|2376.37
13:25:09|2378.4
13:25:09|2378.53
13:25:10|2379.
13:25:12|2378.66
13:25:13|2378.66
13:25:14|2378.66
13:25:15|2378.44
13:25:17|2378.44
13:25:17|2378.44
13:25:18|2378.39
13:25:19|2378.45
13:25:21|2378.4
13:25:22|2378.4
13:25:23|2378.35
13:25:24|2377.72
13:25:25|2377.72
13:25:26|2377.72
13:25:27|2377.51
13:25:28|2377.46
13:25:29|2377.7
13:25:30|2377.64
13:25:31|2377.65
13:25:32|2377.65
13:25:33|2378.44
13:25:34|2379.13
13:25:35|2379.13
13:25:36|2379.13
13:25:37|2379.13
13:25:38|2377.75
13:25:39|2377.92
13:25:40|2378.24
13:25:41|2378.56
13:25:42|2378.43
13:25:43|2378.2
13:25:44|2377.35
13:25:45|2377.35
13:25:46|2377.47
13:25:47|2377.47
13:25:48|2377.34
13:25:49|2377.26
13:25:50|2377.26
13:25:51|2377.21
13:25:52|2377.
13:25:53|2376.73
13:25:54|2376.37
13:25:55|2375.4
13:25:56|2375.73
13:25:57|2375.73
13:25:58|2375.73
13:25:59|2373.98
13:26:00|2374.43
13:26:01|2373.29
13:26:02|2373.
13:26:03|2373.3
13:26:04|2374.45
13:26:05|2373.45
13:26:06|2372.44
13:26:08|2372.75
13:26:08|2372.13
13:26:09|2371.86
13:26:11|2371.73
13:26:12|2371.65
13:26:14|2371.76
13:26:14|2371.56
13:26:15|2371.55
13:26:16|2371.55
13:26:18|2371.55
13:26:19|2372.64
13:26:19|2373.5
13:26:21|2372.3
13:26:21|2373.6
13:26:23|2373.18
13:26:24|2373.18
13:26:25|2373.12
13:26:26|2372.7
13:26:27|2372.7
13:26:28|2372.45
13:26:29|2372.94
13:26:30|2372.78
13:26:31|2372.46
13:26:32|2371.63
13:26:33|2371.77
13:26:34|2371.77
13:26:35|2371.99
13:26:36|2372.09
13:26:37|2372.6
13:26:38|2372.88
13:26:39|2372.29
13:26:40|2371.97
13:26:41|2371.97
13:26:42|2371.97
13:26:44|2372.5
13:26:44|2372.6
13:26:45|2372.93
13:26:46|2372.93
13:26:48|2372.93
13:26:48|2373.61
13:26:49|2373.19
13:26:50|2373.25
13:26:51|2373.36
13:26:52|2373.71
13:26:53|2373.71
13:26:55|2373.16
13:26:56|2372.93
13:26:56|2372.65
13:26:58|2373.36
13:26:58|2373.36
13:26:59|2373.23
13:27:00|2373.23
13:27:02|2372.88
13:27:03|2372.68
13:27:04|2372.68
13:27:05|2371.97
13:27:06|2371.89
13:27:07|2372.18
13:27:08|2372.18
13:27:09|2372.07
13:27:10|2372.87
13:27:11|2372.86
13:27:13|2372.76
13:27:14|2372.92
13:27:15|2372.37
13:27:16|2372.21
13:27:17|2372.93
13:27:18|2374.
13:27:19|2374.56
13:27:20|2374.54
13:27:21|2374.54
13:27:22|2374.18
13:27:23|2374.18
13:27:24|2373.67
13:27:25|2373.67
13:27:26|2373.96
13:27:27|2373.8
13:27:28|2373.92
13:27:29|2373.92
13:27:30|2373.47
13:27:32|2373.65
13:27:32|2373.65
13:27:33|2373.47
13:27:35|2373.47
13:27:35|2373.47
13:27:36|2373.47
13:27:37|2374.38
13:27:38|2374.38
13:27:39|2374.73
13:27:40|2374.88
13:27:42|2375.32
13:27:43|2375.36
13:27:44|2375.24
13:27:44|2375.24
13:27:46|2375.24
13:27:46|2375.05
13:27:48|2375.06
13:27:49|2375.65
13:27:50|2375.65
13:27:51|2375.65
13:27:52|2374.49
13:27:53|2374.47
13:27:54|2374.79
13:27:55|2374.79
13:27:56|2373.86
13:27:57|2374.24
13:27:58|2374.24
13:27:59|2374.54
13:28:00|2374.8
13:28:01|2374.8
13:28:02|2374.8
13:28:03|2374.8
13:28:04|2374.8
13:28:05|2374.8
13:28:06|2374.44
13:28:07|2375.42
13:28:08|2375.41
13:28:09|2375.88
13:28:10|2377.26
13:28:12|2377.68
13:28:12|2377.68
13:28:13|2377.46
13:28:15|2377.04
13:28:16|2377.04
13:28:17|2376.88
13:28:18|2376.87
13:28:19|2376.62
13:28:20|2375.93
13:28:21|2375.93
13:28:23|2375.74
13:28:23|2376.24
13:28:25|2376.57
13:28:26|2377.67
13:28:26|2377.56
13:28:27|2377.59
13:28:29|2378.46
13:28:30|2378.41
13:28:31|2378.22
13:28:31|2377.33
13:28:32|2377.92
13:28:34|2377.09
13:28:35|2377.09
13:28:36|2377.09
13:28:37|2377.09
13:28:38|2377.09
13:28:39|2376.87
13:28:40|2376.87
13:28:41|2377.02
13:28:42|2378.08
13:28:43|2378.08
13:28:44|2378.08
13:28:45|2377.55
13:28:46|2377.55
13:28:47|2377.55
13:28:48|2377.55
13:28:49|2377.99
13:28:50|2377.39
13:28:51|2377.4
13:28:52|2377.4
13:28:53|2377.4
13:28:54|2377.4
13:28:55|2377.4
13:28:56|2377.59
13:28:57|2376.8
13:28:58|2376.38
13:28:59|2376.38
13:29:00|2375.94
13:29:01|2375.94
13:29:02|2375.94
13:29:03|2375.94
13:29:04|2375.94
13:29:05|2375.93
13:29:06|2376.59
13:29:07|2376.58
13:29:08|2375.92
13:29:09|2375.91
13:29:10|2375.77
13:29:11|2375.77
13:29:12|2375.77
13:29:13|2375.42
13:29:15|2375.67
13:29:15|2375.92
13:29:17|2376.71
13:29:18|2376.71
13:29:18|2376.71
13:29:20|2376.71
13:29:21|2376.72
13:29:22|2376.72
13:29:24|2376.72
13:29:25|2376.77
13:29:26|2376.77
13:29:27|2376.77
13:29:28|2376.37
13:29:29|2376.86
13:29:30|2376.86
13:29:31|2376.43
13:29:32|2377.23
13:29:33|2377.23
13:29:34|2377.37
13:29:35|2377.38
13:29:36|2377.38
13:29:37|2377.38
13:29:38|2377.27
13:29:39|2377.27
13:29:40|2376.32
13:29:41|2376.13
13:29:42|2376.13
13:29:43|2376.13
13:29:44|2376.13
13:29:45|2376.13
13:29:46|2376.13
13:29:47|2376.13
13:29:48|2376.53
13:29:49|2376.53
13:29:50|2376.13
13:29:51|2376.13
13:29:53|2376.5
13:29:53|2376.25
13:29:54|2376.18
13:29:55|2376.
13:29:56|2375.9
13:29:57|2376.
13:29:58|2376.
13:29:59|2376.
13:30:00|2376.51
13:30:01|2376.51
13:30:02|2376.51
13:30:03|2376.62
13:30:04|2376.62
13:30:05|2376.32
13:30:06|2376.32
13:30:07|2375.79
13:30:08|2375.79
13:30:09|2375.79
13:30:11|2375.79
13:30:12|2375.55
13:30:12|2374.28
13:30:13|2373.86
13:30:15|2373.69
13:30:16|2374.01
13:30:17|2373.69
13:30:19|2373.94
13:30:20|2374.01
13:30:20|2374.01
13:30:22|2374.72
13:30:23|2374.72
13:30:24|2374.72
13:30:25|2374.29
13:30:25|2373.99
13:30:27|2373.99
13:30:28|2373.99
13:30:29|2373.93
13:30:30|2374.76
13:30:31|2375.02
13:30:32|2374.75
13:30:33|2374.75
13:30:34|2374.75
13:30:35|2374.75
13:30:36|2374.75
13:30:37|2375.26
13:30:38|2375.5
13:30:39|2376.31
13:30:41|2376.39
13:30:41|2376.39
13:30:42|2376.99
13:30:43|2377.27
13:30:44|2378.
13:30:45|2378.99
13:30:46|2378.78
13:30:47|2378.57
13:30:48|2378.97
13:30:49|2379.21
13:30:50|2380.46
13:30:51|2380.8
13:30:52|2379.88
13:30:53|2380.38
13:30:54|2380.72
13:30:55|2380.
13:30:56|2380.71
13:30:57|2381.95
13:30:58|2382.18
13:30:59|2382.54
13:31:00|2382.67
13:31:01|2382.65
13:31:02|2382.7
13:31:03|2382.08
13:31:04|2382.07
13:31:05|2381.48
13:31:06|2381.62
13:31:07|2381.62
13:31:08|2382.14
13:31:09|2382.44
13:31:10|2384.05
13:31:11|2384.58
13:31:13|2386.99
13:31:14|2386.43
13:31:15|2386.25
13:31:17|2385.64
13:31:18|2384.76
13:31:19|2384.46
13:31:20|2384.91
13:31:21|2385.15
13:31:22|2385.15
13:31:24|2386.26
13:31:25|2385.48
13:31:26|2385.35
13:31:27|2385.64
13:31:28|2386.54
13:31:29|2386.35
13:31:30|2386.35
13:31:31|2387.02
13:31:32|2386.54
13:31:33|2386.33
13:31:34|2385.99
13:31:35|2385.74
13:31:36|2385.74
13:31:37|2385.41
13:31:38|2386.1
13:31:40|2386.1
13:31:40|2385.64
13:31:41|2385.64
13:31:42|2386.06
13:31:43|2386.06
13:31:44|2386.6
13:31:45|2386.83
13:31:46|2387.13
13:31:47|2386.98
13:31:48|2385.94
13:31:49|2385.94
13:31:50|2385.68
13:31:51|2388.
13:31:52|2387.83
13:31:53|2387.27
13:31:54|2387.27
13:31:55|2386.98
13:31:56|2387.05
13:31:57|2386.69
13:31:58|2386.69
13:31:59|2386.97
13:32:00|2387.09
13:32:01|2386.98
13:32:02|2386.97
13:32:03|2386.62
13:32:05|2386.53
13:32:05|2385.53
13:32:06|2385.74
13:32:08|2385.74
13:32:09|2385.59
13:32:09|2385.57
13:32:10|2384.73
13:32:12|2385.01
13:32:13|2385.01
13:32:13|2385.01
13:32:15|2385.28
13:32:16|2385.07
13:32:17|2385.07
13:32:18|2385.2
13:32:20|2385.2
13:32:21|2385.48
13:32:22|2386.73
13:32:23|2387.12
13:32:24|2386.89
13:32:25|2386.88
13:32:26|2386.99
13:32:27|2387.02
13:32:29|2385.23
13:32:29|2383.22
13:32:30|2383.59
13:32:31|2383.59
13:32:32|2383.24
13:32:33|2383.05
13:32:34|2383.05
13:32:35|2383.11
13:32:36|2383.11
13:32:38|2383.31
13:32:39|2383.69
13:32:40|2383.76
13:32:41|2383.76
13:32:42|2384.37
13:32:42|2384.32
13:32:44|2384.32
13:32:44|2384.6
13:32:46|2383.97
13:32:46|2383.73
13:32:47|2383.73
13:32:48|2383.16
13:32:50|2383.16
13:32:50|2383.16
13:32:51|2383.16
13:32:52|2383.72
13:32:53|2383.73
13:32:54|2383.73
13:32:55|2383.73
13:32:56|2383.73
13:32:57|2383.06
13:32:59|2383.22
13:33:00|2383.22
13:33:00|2383.37
13:33:01|2383.66
13:33:03|2383.96
13:33:04|2384.16
13:33:05|2384.
13:33:06|2384.
13:33:07|2384.
13:33:07|2384.
13:33:08|2383.98
13:33:10|2383.97
13:33:11|2383.62
13:33:12|2383.
13:33:13|2382.56
13:33:13|2382.14
13:33:14|2382.36
13:33:15|2382.36
13:33:17|2381.78
13:33:18|2381.68
13:33:19|2381.85
13:33:20|2382.87
13:33:21|2383.4
13:33:22|2383.4
13:33:23|2384.76
13:33:25|2383.99
13:33:25|2383.63
13:33:26|2383.63
13:33:27|2383.75
13:33:28|2384.46
13:33:29|2384.35
13:33:30|2384.35
13:33:31|2384.64
13:33:32|2384.35
13:33:33|2384.35
13:33:34|2383.62
13:33:35|2383.63
13:33:36|2384.14
13:33:37|2384.14
13:33:38|2384.68
13:33:39|2384.67
13:33:40|2384.29
13:33:41|2384.29
13:33:42|2384.29
13:33:44|2384.42
13:33:44|2384.4
13:33:45|2384.4
13:33:46|2385.13
13:33:47|2385.63
13:33:48|2385.37
13:33:49|2384.97
13:33:50|2384.91
13:33:51|2385.08
13:33:52|2384.42
13:33:53|2384.47
13:33:54|2384.47
13:33:56|2384.27
13:33:56|2383.82
13:33:58|2383.82
13:33:58|2383.21
13:33:59|2383.
13:34:01|2382.76
13:34:01|2383.47
13:34:02|2383.47
13:34:03|2383.47
13:34:05|2383.47
13:34:06|2383.02
13:34:06|2383.33
13:34:08|2383.51
13:34:09|2383.67
13:34:10|2383.52
13:34:11|2383.52
13:34:12|2383.98
13:34:13|2384.75
13:34:15|2384.75
13:34:15|2384.75
13:34:16|2384.75
13:34:17|2386.55
13:34:18|2387.14
13:34:20|2387.03
13:34:21|2386.17
13:34:22|2386.03
13:34:23|2385.99
13:34:24|2385.41
13:34:25|2385.41
13:34:25|2385.76
13:34:27|2385.96
13:34:28|2386.21
13:34:29|2386.21
13:34:30|2386.3
13:34:31|2388.
13:34:32|2388.99
13:34:34|2388.25
13:34:34|2388.52
13:34:35|2388.91
13:34:36|2388.91
13:34:37|2389.32
13:34:38|2389.03
13:34:40|2388.32
13:34:40|2388.5
13:34:41|2387.75
13:34:42|2387.63
13:34:44|2387.63
13:34:44|2387.63
13:34:45|2387.
13:34:46|2387.54
13:34:47|2388.03
13:34:48|2387.74
13:34:49|2387.74
13:34:51|2387.18
13:34:51|2386.71
13:34:52|2386.71
13:34:54|2385.41
13:34:54|2385.02
13:34:55|2385.49
13:34:57|2385.98
13:34:57|2385.98
13:34:58|2385.57
13:34:59|2385.57
13:35:01|2385.
13:35:02|2385.23
13:35:03|2386.21
13:35:04|2385.01
13:35:05|2385.67
13:35:06|2385.22
13:35:07|2385.59
13:35:08|2385.23
13:35:09|2385.01
13:35:10|2384.25
13:35:12|2384.94
13:35:12|2384.01
13:35:13|2384.01
13:35:14|2384.09
13:35:15|2384.09
13:35:16|2384.25
13:35:17|2385.03
13:35:18|2385.42
13:35:19|2386.07
13:35:21|2386.01
13:35:22|2387.07
13:35:23|2386.89
13:35:24|2386.79
13:35:25|2386.79
13:35:26|2387.52
13:35:28|2387.35
13:35:28|2387.35
13:35:29|2387.31
13:35:30|2387.31
13:35:31|2387.14
13:35:32|2387.14
13:35:33|2387.14
13:35:34|2387.13
13:35:35|2387.31
13:35:36|2387.62
13:35:37|2387.62
13:35:38|2387.62
13:35:39|2387.43
13:35:40|2387.43
13:35:41|2386.53
13:35:42|2386.35
13:35:43|2386.35
13:35:44|2387.22
13:35:45|2387.64
13:35:46|2387.94
13:35:47|2388.25
13:35:48|2388.25
13:35:49|2387.8
13:35:50|2387.8
13:35:51|2387.4
13:35:53|2387.16
13:35:53|2387.42
13:35:54|2387.42
13:35:55|2387.41
13:35:56|2387.71
13:35:57|2387.71
13:35:58|2388.49
13:35:59|2387.38
13:36:00|2387.31
13:36:01|2387.25
13:36:02|2387.48
13:36:03|2387.48
13:36:05|2386.01
13:36:06|2387.36
13:36:06|2386.8
13:36:07|2386.59
13:36:09|2386.59
13:36:09|2387.62
13:36:10|2388.66
13:36:11|2388.66
13:36:12|2388.26
13:36:13|2387.97
13:36:15|2387.78
13:36:16|2387.29
13:36:16|2386.86
13:36:18|2386.86
13:36:19|2387.22
13:36:19|2387.22
13:36:20|2387.22
13:36:22|2387.1
13:36:23|2387.1
13:36:24|2387.38
13:36:26|2388.01
13:36:27|2388.24
13:36:28|2388.24
13:36:29|2388.75
13:36:29|2389.32
13:36:31|2389.49
13:36:32|2389.49
13:36:33|2388.94
13:36:33|2388.92
13:36:35|2388.86
13:36:36|2388.47
13:36:36|2388.43
13:36:37|2388.66
13:36:39|2388.66
13:36:39|2388.23
13:36:40|2388.39
13:36:42|2388.39
13:36:42|2388.39
13:36:43|2388.39
13:36:44|2388.22
13:36:45|2388.
13:36:46|2388.06
13:36:47|2388.24
13:36:49|2388.24
13:36:49|2388.24
13:36:50|2388.24
13:36:51|2388.24
13:36:52|2388.18
13:36:53|2388.46
13:36:54|2389.46
13:36:55|2390.
13:36:56|2390.54
13:36:57|2390.53
13:36:58|2390.53
13:36:59|2390.49
13:37:00|2390.1
13:37:01|2390.08
13:37:02|2389.21
13:37:04|2391.47
13:37:04|2391.57
13:37:05|2390.
13:37:06|2390.7
13:37:08|2391.14
13:37:09|2391.98
13:37:10|2391.87
13:37:11|2392.24
13:37:12|2392.31
13:37:13|2391.55
13:37:14|2391.44
13:37:15|2392.08
13:37:16|2392.08
13:37:17|2391.76
13:37:18|2391.37
13:37:19|2391.57
13:37:20|2392.81
13:37:21|2392.
13:37:22|2391.37
13:37:24|2392.01
13:37:24|2392.23
13:37:25|2392.14
13:37:27|2391.71
13:37:27|2391.
13:37:28|2390.53
13:37:30|2390.78
13:37:30|2390.78
13:37:32|2390.76
13:37:33|2390.61
13:37:33|2390.74
13:37:35|2391.19
13:37:36|2390.94
13:37:37|2390.99
13:37:38|2391.31
13:37:39|2391.02
13:37:40|2391.
13:37:41|2390.74
13:37:42|2390.05
13:37:43|2390.21
13:37:44|2390.3
13:37:45|2390.4
13:37:46|2390.16
13:37:47|2389.93
13:37:48|2389.93
13:37:49|2390.37
13:37:50|2390.37
13:37:51|2390.37
13:37:52|2390.
13:37:53|2390.
13:37:54|2389.69
13:37:55|2390.06
13:37:56|2390.14
13:37:57|2390.37
13:37:58|2390.69
13:37:59|2390.23
13:38:00|2390.23
13:38:01|2391.
13:38:02|2390.76
13:38:03|2390.76
13:38:04|2390.21
13:38:05|2390.76
13:38:06|2390.76
13:38:07|2390.47
13:38:08|2390.47
13:38:09|2392.
13:38:10|2392.99
13:38:11|2393.22
13:38:12|2393.28
13:38:13|2393.39
13:38:14|2393.39
13:38:16|2392.56
13:38:17|2392.79
13:38:17|2394.35
13:38:18|2394.28
13:38:20|2395.73
13:38:21|2394.98
13:38:21|2394.98
13:38:23|2394.45
13:38:24|2394.53
13:38:25|2395.
13:38:26|2394.94
13:38:27|2395.11
13:38:28|2395.39
13:38:29|2395.27
13:38:30|2395.27
13:38:31|2395.27
13:38:32|2395.81
13:38:33|2395.25
13:38:34|2394.45
13:38:36|2394.15
13:38:36|2394.02
13:38:37|2393.75
13:38:38|2393.87
13:38:39|2393.48
13:38:40|2393.93
13:38:41|2393.56
13:38:42|2392.87
13:38:43|2393.12
13:38:44|2392.86
13:38:45|2392.35
13:38:46|2392.35
13:38:47|2392.1
13:38:48|2392.49
13:38:49|2391.81
13:38:50|2391.82
13:38:51|2391.48
13:38:53|2391.1
13:38:54|2391.33
13:38:55|2390.97
13:38:56|2390.89
13:38:56|2391.25
13:38:58|2392.09
13:38:59|2391.96
13:39:00|2392.29
13:39:01|2391.19
13:39:01|2391.19
13:39:03|2391.08
13:39:03|2390.96
13:39:04|2391.06
13:39:06|2390.02
13:39:07|2390.48
13:39:08|2392.24
13:39:09|2391.64
13:39:11|2392.66
13:39:11|2392.67
13:39:12|2392.67
13:39:13|2392.78
13:39:14|2392.55
13:39:16|2392.74
13:39:17|2392.75
13:39:17|2392.92
13:39:19|2393.27
13:39:20|2393.28
13:39:20|2394.
13:39:22|2394.64
13:39:22|2394.95
13:39:23|2394.95
13:39:25|2394.27
13:39:26|2394.14
13:39:27|2394.14
13:39:28|2394.1
13:39:30|2393.78
13:39:30|2393.78
13:39:31|2393.93
13:39:32|2393.92
13:39:34|2393.88
13:39:35|2393.84
13:39:36|2392.93
13:39:36|2392.91
13:39:37|2393.35
13:39:38|2393.04
13:39:39|2392.85
13:39:41|2392.39
13:39:42|2392.84
13:39:42|2393.02
13:39:44|2393.6
13:39:44|2393.11
13:39:46|2393.11
13:39:46|2392.73
13:39:48|2392.42
13:39:48|2392.01
13:39:50|2392.01
13:39:50|2392.19
13:39:51|2392.01
13:39:52|2392.41
13:39:53|2391.31
13:39:54|2391.42
13:39:55|2391.97
13:39:56|2391.57
13:39:57|2391.17
13:39:58|2391.96
13:39:59|2391.33
13:40:01|2391.33
13:40:01|2391.15
13:40:03|2391.15
13:40:04|2391.15
13:40:04|2392.
13:40:05|2393.
13:40:06|2392.99
13:40:07|2392.99
13:40:08|2392.95
13:40:10|2392.95
13:40:10|2392.7
13:40:12|2391.37
13:40:12|2391.32
13:40:14|2392.67
13:40:15|2390.87
13:40:16|2390.5
13:40:17|2390.55
13:40:18|2390.55
13:40:19|2390.02
13:40:20|2390.02
13:40:21|2390.02
13:40:22|2390.58
13:40:23|2390.88
13:40:24|2391.59
13:40:26|2391.74
13:40:27|2391.86
13:40:28|2391.21
13:40:29|2391.07
13:40:30|2391.19
13:40:31|2390.99
13:40:31|2390.99
13:40:33|2390.66
13:40:34|2389.6
13:40:35|2389.35
13:40:36|2389.35
13:40:36|2388.73
13:40:38|2389.16
13:40:39|2389.31
13:40:39|2389.49
13:40:41|2389.49
13:40:41|2389.49
13:40:43|2388.6
13:40:44|2388.31
13:40:45|2388.31
13:40:46|2388.31
13:40:47|2388.31
13:40:49|2388.46
13:40:49|2388.46
13:40:50|2389.17
13:40:51|2389.32
13:40:52|2389.22
13:40:53|2389.22
13:40:54|2388.93
13:40:56|2388.93
13:40:56|2388.53
13:40:57|2388.53
13:40:58|2389.14
13:40:59|2389.14
13:41:01|2388.39
13:41:01|2388.38
13:41:02|2387.89
13:41:03|2387.85
13:41:04|2387.85
13:41:05|2388.1
13:41:06|2388.31
13:41:08|2388.92
13:41:08|2388.92
13:41:09|2388.98
13:41:11|2388.88
13:41:12|2388.86
13:41:13|2388.32
13:41:13|2388.32
13:41:14|2388.32
13:41:16|2388.02
13:41:16|2388.61
13:41:18|2388.65
13:41:19|2388.65
13:41:20|2388.08
13:41:21|2388.08
13:41:22|2387.6
13:41:23|2387.66
13:41:24|2387.66
13:41:25|2388.36
13:41:25|2388.64
13:41:27|2388.64
13:41:28|2388.03
13:41:28|2388.51
13:41:30|2388.66
13:41:31|2388.66
13:41:32|2388.62
13:41:33|2388.62
13:41:34|2389.
13:41:35|2389.35
13:41:36|2389.36
13:41:37|2389.38
13:41:38|2389.92
13:41:39|2390.11
13:41:40|2390.11
13:41:42|2390.11
13:41:42|2390.28
13:41:43|2390.28
13:41:44|2390.5
13:41:45|2389.94
13:41:46|2389.94
13:41:47|2389.68
13:41:48|2389.51
13:41:49|2389.51
13:41:50|2389.37
13:41:51|2389.2
13:41:52|2389.17
13:41:53|2389.17
13:41:54|2389.42
13:41:56|2389.42
13:41:56|2389.42
13:41:57|2389.01
13:41:58|2389.48
13:42:00|2389.94
13:42:00|2390.01
13:42:01|2390.01
13:42:03|2390.1
13:42:03|2390.1
13:42:05|2389.74
13:42:06|2389.74
13:42:06|2389.74
13:42:07|2389.74
13:42:09|2390.18
13:42:10|2390.83
13:42:11|2391.28
13:42:11|2391.58
13:42:12|2391.58
13:42:13|2391.28
13:42:15|2390.84
13:42:16|2390.32
13:42:16|2390.03
13:42:17|2389.45
13:42:18|2389.45
13:42:19|2389.45
13:42:21|2389.45
13:42:22|2389.45
13:42:23|2390.
13:42:24|2390.
13:42:24|2390.
13:42:26|2389.44
13:42:27|2389.44
13:42:28|2389.45
13:42:29|2389.44
13:42:31|2389.05
13:42:31|2388.58
13:42:33|2388.56
13:42:34|2388.56
13:42:35|2388.36
13:42:36|2388.36
13:42:37|2388.35
13:42:39|2388.55
13:42:39|2388.35
13:42:40|2388.01
13:42:41|2388.01
13:42:42|2388.01
13:42:43|2388.36
13:42:44|2389.08
13:42:45|2389.45
13:42:46|2389.04
13:42:47|2388.97
13:42:48|2388.98
13:42:49|2388.98
13:42:50|2389.3
13:42:51|2388.96
13:42:52|2388.96
13:42:53|2388.76
13:42:54|2388.76
13:42:55|2389.11
13:42:56|2389.11
13:42:57|2390.29
13:42:58|2389.73
13:42:59|2389.73
13:43:00|2389.73
13:43:01|2389.68
13:43:03|2389.69
13:43:03|2389.62
13:43:04|2390.4
13:43:05|2390.26
13:43:07|2390.17
13:43:08|2390.17
13:43:09|2390.47
13:43:10|2390.23
13:43:11|2390.65
13:43:12|2391.
13:43:14|2390.61
13:43:14|2390.42
13:43:15|2390.84
13:43:16|2390.84
13:43:17|2391.2
13:43:18|2391.71
13:43:19|2390.42
13:43:20|2390.42
13:43:21|2391.99
13:43:22|2392.15
13:43:23|2391.97
13:43:24|2391.97
13:43:25|2391.97
13:43:26|2392.42
13:43:27|2393.
13:43:28|2392.12
13:43:29|2392.11
13:43:30|2392.11
13:43:31|2391.51
13:43:33|2391.44
13:43:33|2391.17
13:43:35|2391.17
13:43:36|2391.41
13:43:37|2391.05
13:43:39|2391.9
13:43:39|2392.1
13:43:40|2391.86
13:43:41|2392.05
13:43:42|2392.5
13:43:44|2392.5
13:43:45|2392.5
13:43:46|2392.32
13:43:46|2392.18
13:43:48|2391.62
13:43:49|2391.09
13:43:49|2390.84
13:43:50|2390.84
13:43:51|2390.84
13:43:52|2391.6
13:43:54|2391.6
13:43:55|2391.6
13:43:55|2391.6
13:43:56|2391.47
13:43:57|2392.89
13:43:58|2393.47
13:44:00|2393.47
13:44:01|2393.47
13:44:01|2393.45
13:44:03|2393.45
13:44:04|2393.64
13:44:05|2393.52
13:44:06|2396.
13:44:06|2396.49
13:44:08|2396.14
13:44:09|2395.63
13:44:10|2395.03
13:44:11|2395.03
13:44:12|2395.03
13:44:13|2395.56
13:44:14|2395.63
13:44:16|2395.81
13:44:17|2396.06
13:44:17|2396.69
13:44:19|2396.69
13:44:20|2396.77
13:44:21|2396.54
13:44:21|2396.33
13:44:23|2395.19
13:44:24|2394.89
13:44:25|2393.81
13:44:26|2393.97
13:44:27|2394.17
13:44:27|2394.08
13:44:28|2394.67
13:44:30|2394.89
13:44:31|2394.42
13:44:32|2394.12
13:44:33|2394.73
13:44:34|2395.74
13:44:35|2395.75
13:44:36|2395.9
13:44:37|2395.69
13:44:39|2395.69
13:44:39|2396.16
13:44:41|2397.93
13:44:42|2398.8
13:44:42|2398.71
13:44:44|2397.56
13:44:45|2396.85
13:44:46|2400.99
13:44:47|2400.97
13:44:48|2400.72
13:44:49|2400.68
13:44:49|2399.83
13:44:50|2399.07
13:44:51|2399.43
13:44:52|2398.65
13:44:54|2397.97
13:44:55|2398.48
13:44:56|2398.66
13:44:57|2398.18
13:44:58|2398.63
13:44:59|2397.53
13:45:00|2397.38
13:45:01|2397.38
13:45:02|2398.49
13:45:03|2397.73
13:45:04|2397.73
13:45:05|2398.31
13:45:06|2398.31
13:45:07|2398.27
13:45:08|2398.24
13:45:09|2397.81
13:45:10|2397.07
13:45:11|2397.52
13:45:12|2396.78
13:45:13|2396.52
13:45:15|2396.52
13:45:15|2396.51
13:45:17|2396.89
13:45:18|2396.9
13:45:18|2396.89
13:45:19|2397.23
13:45:21|2397.54
13:45:22|2397.54
13:45:23|2397.74
13:45:23|2398.49
13:45:24|2398.49
13:45:26|2398.34
13:45:26|2398.34
13:45:27|2398.93
13:45:29|2399.25
13:45:30|2399.99
13:45:30|2399.81
13:45:32|2399.23
13:45:32|2398.99
13:45:34|2398.7
13:45:35|2398.7
13:45:36|2398.7
13:45:37|2398.7
13:45:38|2397.61
13:45:39|2397.11
13:45:41|2396.86
13:45:41|2396.86
13:45:42|2397.32
13:45:43|2397.49
13:45:44|2397.58
13:45:45|2397.58
13:45:46|2398.
13:45:48|2398.
13:45:48|2397.69
13:45:49|2398.67
13:45:50|2399.37
13:45:51|2400.64
13:45:52|2399.43
13:45:54|2398.93
13:45:55|2398.93
13:45:55|2399.04
13:45:56|2400.7
13:45:57|2400.7
13:45:59|2400.1
13:46:00|2399.29
13:46:01|2399.2
13:46:02|2398.74
13:46:03|2398.74
13:46:05|2398.65
13:46:05|2399.09
13:46:06|2398.89
13:46:07|2398.89
13:46:08|2398.12
13:46:09|2398.95
13:46:10|2398.22
13:46:11|2398.18
13:46:12|2398.14
13:46:14|2398.6
13:46:14|2397.93
13:46:16|2397.74
13:46:17|2398.57
13:46:17|2397.96
13:46:18|2397.96
13:46:20|2398.39
13:46:20|2398.05
13:46:22|2399.42
13:46:23|2400.04
13:46:24|2399.44
13:46:25|2399.44
13:46:26|2399.81
13:46:27|2399.81
13:46:28|2399.81
13:46:29|2399.92
13:46:29|2399.8
13:46:30|2399.45
13:46:32|2398.44
13:46:34|2398.07
13:46:35|2398.07
13:46:36|2397.58
13:46:37|2397.01
13:46:37|2397.01
13:46:39|2397.08
13:46:39|2397.01
13:46:41|2397.29
13:46:42|2397.27
13:46:44|2397.38
13:46:45|2397.21
13:46:46|2397.21
13:46:47|2396.62
13:46:47|2394.92
13:46:48|2395.66
13:46:50|2395.25
13:46:51|2394.63
13:46:52|2394.58
13:46:53|2394.63
13:46:53|2394.88
13:46:55|2398.49
13:46:56|2398.31
13:46:57|2398.31
13:46:58|2398.75
13:46:58|2398.82
13:47:00|2398.28
13:47:01|2399.07
13:47:02|2398.77
13:47:03|2397.97
13:47:05|2398.19
13:47:05|2399.
13:47:06|2399.28
13:47:07|2398.28
13:47:08|2398.28
13:47:09|2398.23
13:47:10|2398.23
13:47:11|2397.82
13:47:12|2397.63
13:47:13|2397.63
13:47:14|2397.36
13:47:15|2396.09
13:47:16|2395.93
13:47:17|2396.53
13:47:18|2395.64
13:47:20|2395.42
13:47:20|2395.42
13:47:22|2395.9
13:47:23|2395.9
13:47:23|2395.72
13:47:24|2396.
13:47:25|2396.62
13:47:26|2396.62
13:47:27|2395.46
13:47:29|2395.33
13:47:29|2394.62
13:47:31|2394.65
13:47:31|2394.65
13:47:32|2394.92
13:47:34|2395.64
13:47:35|2395.33
13:47:36|2395.52
13:47:37|2395.52
13:47:38|2395.52
13:47:39|2395.26
13:47:40|2395.45
13:47:41|2395.33
13:47:42|2395.33
13:47:43|2395.33
13:47:44|2395.28
13:47:45|2395.33
13:47:46|2398.22
13:47:48|2398.13
13:47:48|2398.13
13:47:49|2397.98
13:47:50|2397.72
13:47:51|2396.9
13:47:52|2396.45
13:47:53|2397.75
13:47:54|2398.54
13:47:55|2398.13
13:47:56|2397.32
13:47:57|2397.31
13:47:58|2397.31
13:47:59|2397.31
13:48:00|2396.77
13:48:01|2396.77
13:48:02|2395.7
13:48:03|2395.7
13:48:04|2395.7
13:48:05|2396.64
13:48:06|2396.31
13:48:08|2395.53
13:48:09|2395.53
13:48:10|2396.06
13:48:11|2395.62
13:48:11|2395.73
13:48:13|2395.77
13:48:13|2395.83
13:48:14|2396.2
13:48:16|2396.2
13:48:16|2396.96
13:48:18|2396.67
13:48:19|2396.11
13:48:19|2396.09
13:48:21|2396.31
13:48:21|2396.31
13:48:23|2396.73
13:48:24|2396.3
13:48:25|2395.96
13:48:26|2395.96
13:48:27|2395.96
13:48:28|2395.94
13:48:29|2395.94
13:48:30|2395.4
13:48:31|2395.4
13:48:32|2396.19
13:48:33|2396.19
13:48:35|2396.13
13:48:35|2396.13
13:48:36|2395.86
13:48:38|2396.07
13:48:39|2395.
13:48:40|2395.
13:48:41|2395.
13:48:42|2395.01
13:48:43|2395.26
13:48:44|2395.99
13:48:45|2395.34
13:48:46|2395.34
13:48:47|2395.6
13:48:48|2395.79
13:48:49|2395.02
13:48:50|2395.01
13:48:51|2394.45
13:48:52|2393.92
13:48:53|2393.77
13:48:54|2393.77
13:48:55|2393.77
13:48:56|2393.77
13:48:57|2394.01
13:48:58|2394.
13:48:59|2394.01
13:49:00|2394.01
13:49:01|2394.01
13:49:02|2394.8
13:49:03|2394.84
13:49:04|2394.83
13:49:05|2395.28
13:49:06|2395.28
13:49:07|2397.85
13:49:08|2398.63
13:49:09|2398.38
13:49:10|2398.17
13:49:11|2397.42
13:49:13|2397.01
13:49:14|2397.16
13:49:15|2397.56
13:49:16|2397.56
13:49:17|2397.8
13:49:18|2397.8
13:49:19|2397.
13:49:20|2397.
13:49:21|2397.25
13:49:22|2398.17
13:49:22|2398.92
13:49:23|2398.99
13:49:24|2398.26
13:49:25|2398.26
13:49:27|2396.28
13:49:28|2395.53
13:49:29|2396.45
13:49:30|2396.16
13:49:31|2396.67
13:49:32|2395.44
13:49:33|2396.11
13:49:34|2395.51
13:49:36|2393.9
13:49:37|2394.91
13:49:37|2393.45
13:49:38|2393.64
13:49:39|2393.65
13:49:41|2392.88
13:49:41|2392.86
13:49:43|2392.86
13:49:43|2392.81
13:49:44|2392.81
13:49:46|2393.17
13:49:47|2393.56
13:49:48|2392.78
13:49:50|2393.81
13:49:50|2394.06
13:49:51|2394.06
13:49:52|2393.73
13:49:53|2393.59
13:49:54|2393.
13:49:56|2393.
13:49:56|2393.
13:49:57|2392.95
13:49:58|2392.95
13:49:59|2392.95
13:50:00|2393.28
13:50:01|2393.28
13:50:02|2393.88
13:50:04|2394.19
13:50:04|2393.65
13:50:05|2393.92
13:50:06|2393.92
13:50:08|2393.92
13:50:09|2393.28
13:50:10|2393.01
13:50:11|2393.
13:50:12|2392.52
13:50:14|2392.94
13:50:14|2392.56
13:50:15|2392.76
13:50:16|2393.44
13:50:17|2393.44
13:50:18|2393.44
13:50:19|2393.44
13:50:20|2393.86
13:50:21|2394.
13:50:22|2394.49
13:50:23|2394.52
13:50:24|2394.94
13:50:26|2394.99
13:50:26|2394.91
13:50:27|2394.47
13:50:28|2394.99
13:50:29|2395.
13:50:30|2396.08
13:50:31|2396.48
13:50:32|2396.1
13:50:34|2395.39
13:50:34|2395.39
13:50:36|2395.39
13:50:37|2395.39
13:50:38|2396.17
13:50:39|2396.49
13:50:40|2396.83
13:50:41|2396.59
13:50:42|2395.5
13:50:43|2396.73
13:50:44|2396.73
13:50:45|2396.73
13:50:47|2397.
13:50:48|2397.23
13:50:48|2397.24
13:50:49|2397.14
13:50:50|2397.48
13:50:51|2397.85
13:50:52|2397.85
13:50:53|2398.14
13:50:54|2398.2
13:50:55|2398.45
13:50:56|2396.8
13:50:57|2396.92
13:50:58|2396.92
13:50:59|2397.82
13:51:01|2397.07
13:51:01|2397.
13:51:02|2396.56
13:51:04|2396.43
13:51:04|2396.44
13:51:06|2396.41
13:51:07|2396.97
13:51:08|2396.96
13:51:09|2396.88
13:51:10|2396.88
13:51:11|2396.88
13:51:12|2397.
13:51:13|2397.
13:51:14|2397.47
13:51:15|2397.47
13:51:16|2397.41
13:51:17|2397.99
13:51:18|2398.25
13:51:19|2398.98
13:51:20|2398.99
13:51:22|2398.86
13:51:22|2398.99
13:51:23|2398.75
13:51:24|2399.
13:51:25|2399.
13:51:26|2398.37
13:51:27|2398.39
13:51:28|2398.69
13:51:29|2399.86
13:51:30|2400.19
13:51:31|2400.24
13:51:32|2399.83
13:51:33|2399.8
13:51:34|2399.64
13:51:35|2399.95
13:51:36|2399.93
13:51:37|2399.67
13:51:38|2400.24
13:51:39|2399.67
13:51:40|2400.18
13:51:41|2400.18
13:51:43|2400.23
13:51:44|2400.22
13:51:45|2400.22
13:51:46|2400.39
13:51:46|2400.43
13:51:48|2401.74
13:51:49|2402.
13:51:49|2404.15
13:51:51|2405.06
13:51:51|2404.47
13:51:52|2404.48
13:51:54|2404.52
13:51:55|2403.82
13:51:55|2403.31
13:51:56|2403.3
13:51:58|2404.29
13:51:59|2404.23
13:52:00|2403.3
13:52:01|2403.3
13:52:01|2402.99
13:52:03|2403.22
13:52:04|2403.22
13:52:05|2403.57
13:52:06|2404.29
13:52:07|2404.02
13:52:08|2403.9
13:52:09|2404.3
13:52:10|2403.47
13:52:11|2403.44
13:52:13|2403.12
13:52:13|2404.16
13:52:14|2403.83
13:52:16|2402.34
13:52:16|2403.01
13:52:17|2402.61
13:52:19|2402.98
13:52:20|2402.87
13:52:20|2402.64
13:52:21|2402.65
13:52:22|2402.65
13:52:23|2402.53
13:52:25|2402.65
13:52:25|2402.44
13:52:26|2402.74
13:52:28|2402.73
13:52:29|2402.85
13:52:29|2402.24
13:52:30|2402.71
13:52:31|2402.87
13:52:32|2402.
13:52:33|2402.3
13:52:34|2401.81
13:52:36|2401.82
13:52:37|2401.82
13:52:37|2401.81
13:52:39|2401.64
13:52:39|2402.39
13:52:41|2402.39
13:52:42|2402.39
13:52:43|2401.9
13:52:44|2401.11
13:52:45|2401.72
13:52:46|2402.47
13:52:47|2402.47
13:52:49|2402.04
13:52:49|2402.04
13:52:50|2401.95
13:52:51|2402.27
13:52:52|2401.66
13:52:53|2401.66
13:52:54|2401.61
13:52:55|2400.71
13:52:56|2400.99
13:52:57|2400.99
13:52:58|2401.12
13:52:59|2400.73
13:53:00|2401.22
13:53:01|2402.09
13:53:03|2402.37
13:53:04|2401.87
13:53:05|2401.69
13:53:06|2401.11
13:53:07|2400.56
13:53:08|2400.85
13:53:10|2401.54
13:53:10|2400.82
13:53:11|2400.54
13:53:12|2400.47
13:53:14|2400.46
13:53:15|2400.35
13:53:15|2400.
13:53:17|2399.81
13:53:18|2399.68
13:53:19|2400.69
13:53:20|2400.69
13:53:21|2400.54
13:53:22|2400.54
13:53:23|2401.86
13:53:24|2401.86
13:53:25|2401.53
13:53:26|2401.51
13:53:27|2401.51
13:53:28|2401.51
13:53:29|2400.62
13:53:30|2400.64
13:53:31|2400.11
13:53:32|2400.72
13:53:33|2400.77
13:53:34|2400.3
13:53:35|2400.79
13:53:36|2400.33
13:53:37|2400.49
13:53:38|2401.9
13:53:40|2402.34
13:53:41|2403.08
13:53:41|2403.1
13:53:43|2404.26
13:53:44|2404.26
13:53:45|2404.26
13:53:46|2403.9
13:53:47|2403.88
13:53:48|2403.95
13:53:49|2406.47
13:53:50|2408.16
13:53:51|2408.9
13:53:52|2408.58
13:53:53|2407.59
13:53:54|2407.36
13:53:55|2408.2
13:53:56|2407.56
13:53:57|2407.42
13:53:58|2407.42
13:53:59|2406.65
13:54:00|2406.21
13:54:01|2406.68
13:54:02|2406.68
13:54:03|2406.52
13:54:04|2406.49
13:54:05|2406.85
13:54:06|2407.14
13:54:07|2406.88
13:54:08|2406.87
13:54:09|2407.28
13:54:10|2408.51
13:54:11|2407.82
13:54:12|2409.66
13:54:14|2409.34
13:54:14|2409.09
13:54:16|2407.07
13:54:17|2407.93
13:54:18|2408.24
13:54:19|2408.66
13:54:20|2409.11
13:54:21|2408.73
13:54:22|2408.73
13:54:23|2408.58
13:54:24|2409.35
13:54:25|2409.35
13:54:26|2409.35
13:54:27|2407.83
13:54:28|2408.3
13:54:29|2408.12
13:54:30|2408.49
13:54:31|2408.49
13:54:32|2409.29
13:54:33|2409.07
13:54:34|2409.05
13:54:35|2409.05
13:54:36|2409.99
13:54:37|2410.89
13:54:38|2412.
13:54:39|2411.82
13:54:41|2410.
13:54:42|2410.66
13:54:43|2410.43
13:54:44|2409.36
13:54:45|2409.36
13:54:46|2409.69
13:54:46|2410.19
13:54:48|2410.2
13:54:49|2410.35
13:54:49|2410.32
13:54:50|2410.33
13:54:51|2409.8
13:54:52|2409.79
13:54:54|2409.79
13:54:54|2409.73
13:54:55|2409.25
13:54:57|2409.1
13:54:57|2408.8
13:54:59|2408.73
13:54:59|2408.32
13:55:01|2407.37
13:55:02|2407.9
13:55:02|2408.14
13:55:04|2407.
13:55:05|2407.83
13:55:06|2407.67
13:55:07|2407.67
13:55:08|2408.83
13:55:09|2408.36
13:55:10|2408.36
13:55:11|2409.69
13:55:13|2408.24
13:55:13|2407.88
13:55:15|2408.68
13:55:15|2408.24
13:55:17|2408.19
13:55:18|2408.25
13:55:18|2408.21
13:55:19|2407.8
13:55:21|2407.57
13:55:21|2407.24
13:55:23|2407.26
13:55:24|2407.38
13:55:25|2407.5
13:55:25|2407.5
13:55:27|2407.5
13:55:27|2407.22
13:55:29|2407.22
13:55:30|2406.65
13:55:30|2406.22
13:55:32|2406.1
13:55:32|2406.1
13:55:34|2406.1
13:55:35|2406.34
13:55:36|2406.34
13:55:37|2406.42
13:55:38|2406.6
13:55:39|2407.
13:55:40|2407.
13:55:41|2405.97
13:55:42|2405.97
13:55:43|2405.97
13:55:44|2405.8
13:55:45|2405.73
13:55:47|2405.73
13:55:47|2405.73
13:55:49|2405.73
13:55:49|2405.73
13:55:50|2406.96
13:55:51|2406.96
13:55:52|2406.96
13:55:54|2406.96
13:55:54|2406.96
13:55:55|2406.06
13:55:56|2406.15
13:55:57|2406.15
13:55:59|2406.15
13:56:00|2405.63
13:56:01|2405.15
13:56:02|2404.74
13:56:04|2405.19
13:56:04|2405.19
13:56:06|2405.42
13:56:07|2405.83
13:56:08|2405.34
13:56:09|2405.34
13:56:10|2405.34
13:56:12|2405.66
13:56:12|2405.66
13:56:14|2404.54
13:56:15|2404.71
13:56:15|2404.5
13:56:16|2404.18
13:56:18|2404.
13:56:19|2404.58
13:56:20|2404.41
13:56:21|2404.41
13:56:22|2404.41
13:56:23|2403.51
13:56:24|2403.51
13:56:25|2404.05
13:56:26|2403.81
13:56:28|2404.01
13:56:28|2404.01
13:56:29|2404.5
13:56:30|2404.5
13:56:31|2404.67
13:56:32|2404.67
13:56:33|2404.67
13:56:34|2404.28
13:56:35|2404.28
13:56:37|2403.19
13:56:37|2403.04
13:56:38|2403.39
13:56:39|2403.39
13:56:40|2402.99
13:56:42|2402.98
13:56:42|2402.64
13:56:43|2403.03
13:56:44|2403.54
13:56:45|2403.37
13:56:46|2402.82
13:56:47|2402.55
13:56:48|2402.55
13:56:49|2402.55
13:56:50|2402.55
13:56:51|2403.46
13:56:53|2404.
13:56:53|2403.96
13:56:54|2403.96
13:56:55|2403.96
13:56:56|2403.96
13:56:57|2403.89
13:56:58|2403.76
13:56:59|2402.7
13:57:01|2402.71
13:57:02|2403.35
13:57:03|2402.69
13:57:04|2402.69
13:57:06|2402.39
13:57:06|2403.04
13:57:08|2403.58
13:57:09|2404.5
13:57:10|2404.33
13:57:11|2403.94
13:57:12|2403.95
13:57:13|2403.95
13:57:14|2403.81
13:57:15|2403.8
13:57:16|2404.2
13:57:17|2404.2
13:57:18|2403.84
13:57:19|2403.78
13:57:20|2403.8
13:57:21|2404.41
13:57:22|2403.49
13:57:24|2402.74
13:57:24|2402.56
13:57:25|2402.01
13:57:26|2401.54
13:57:27|2401.65
13:57:28|2401.26
13:57:29|2401.97
13:57:30|2402.03
13:57:31|2402.03
13:57:32|2402.03
13:57:33|2402.95
13:57:34|2402.95
13:57:35|2401.74
13:57:36|2401.74
13:57:37|2401.74
13:57:38|2401.74
13:57:39|2402.48
13:57:40|2402.48
13:57:41|2402.97
13:57:42|2402.62
13:57:43|2401.97
13:57:44|2402.12
13:57:45|2402.85
13:57:46|2402.85
13:57:48|2402.69
13:57:48|2402.69
13:57:49|2402.69
13:57:50|2402.69
13:57:51|2402.69
13:57:52|2403.53
13:57:53|2403.53
13:57:54|2403.99
13:57:55|2403.8
13:57:56|2403.59
13:57:57|2403.59
13:57:59|2403.22
13:57:59|2403.22
13:58:00|2403.86
13:58:02|2404.19
13:58:03|2404.59
13:58:04|2404.69
13:58:05|2404.11
13:58:06|2404.19
13:58:07|2404.19
13:58:08|2403.89
13:58:09|2403.89
13:58:10|2404.3
13:58:11|2404.3
13:58:12|2404.82
13:58:14|2405.
13:58:15|2404.95
13:58:16|2404.76
13:58:16|2404.75
13:58:18|2404.6
13:58:19|2404.81
13:58:20|2405.26
13:58:20|2404.98
13:58:22|2405.13
13:58:23|2405.13
13:58:24|2404.35
13:58:25|2404.29
13:58:26|2404.15
13:58:27|2404.15
13:58:28|2404.15
13:58:29|2404.15
13:58:30|2404.15
13:58:31|2404.15
13:58:32|2404.25
13:58:32|2404.1
13:58:34|2404.1
13:58:35|2404.1
13:58:35|2404.1
13:58:37|2402.67
13:58:38|2402.59
13:58:39|2401.52
13:58:40|2401.89
13:58:41|2401.71
13:58:42|2401.41
13:58:43|2401.5
13:58:44|2401.1
13:58:45|2400.49
13:58:46|2400.
13:58:47|2400.33
13:58:48|2400.32
13:58:49|2400.79
13:58:50|2400.58
13:58:51|2400.76
13:58:52|2400.74
13:58:53|2400.62
13:58:54|2400.6
13:58:55|2400.8
13:58:56|2400.8
13:58:57|2400.8
13:58:58|2400.8
13:58:59|2400.8
13:59:00|2400.8
13:59:01|2401.2
13:59:02|2401.09
13:59:03|2400.92
13:59:04|2400.92
13:59:05|2400.8
13:59:06|2400.52
13:59:08|2401.35
13:59:08|2401.35
13:59:09|2401.35
13:59:10|2401.35
13:59:11|2400.87
13:59:13|2399.43
13:59:13|2399.27
13:59:15|2398.39
13:59:16|2398.23
13:59:17|2398.17
13:59:17|2398.17
13:59:19|2398.34
13:59:20|2398.34
13:59:21|2397.37
13:59:22|2397.37
13:59:24|2396.43
13:59:24|2396.95
13:59:25|2397.26
13:59:26|2397.93
13:59:28|2397.83
13:59:28|2397.39
13:59:30|2395.26
13:59:31|2396.8
13:59:32|2397.13
13:59:32|2396.95
13:59:33|2396.88
13:59:34|2396.55
13:59:35|2395.34
13:59:36|2395.69
13:59:38|2395.46
13:59:38|2395.57
13:59:39|2395.67
13:59:40|2396.04
13:59:41|2396.22
13:59:42|2396.22
13:59:43|2396.22
13:59:45|2396.2
13:59:46|2395.81
13:59:46|2395.81
13:59:47|2395.68
13:59:48|2395.35
13:59:49|2394.69
13:59:51|2393.4
13:59:51|2392.91
13:59:52|2393.43
13:59:54|2393.82
13:59:54|2393.81
13:59:55|2393.81
13:59:56|2393.81
13:59:57|2393.81
13:59:58|2392.48
13:59:59|2392.2
14:00:00|2392.45
14:00:01|2392.91
14:00:03|2393.22
14:00:04|2394.12
14:00:06|2393.86
14:00:07|2393.48
14:00:08|2393.48
14:00:09|2394.37
14:00:10|2394.38
14:00:11|2394.38
14:00:12|2394.06
14:00:13|2394.06
14:00:14|2394.06
14:00:15|2393.25
14:00:16|2393.49
14:00:17|2393.49
14:00:18|2393.35
14:00:20|2393.36
14:00:20|2393.35
14:00:21|2392.87
14:00:22|2392.88
14:00:23|2393.35
14:00:24|2393.36
14:00:25|2392.43
14:00:26|2393.61
14:00:27|2393.62
14:00:29|2393.62
14:00:29|2394.
14:00:31|2394.15
14:00:31|2393.54
14:00:32|2393.02
14:00:33|2393.91
14:00:35|2393.91
14:00:36|2393.63
14:00:36|2393.63
14:00:38|2393.63
14:00:39|2393.82
14:00:39|2393.94
14:00:41|2393.84
14:00:42|2393.76
14:00:42|2393.17
14:00:44|2393.31
14:00:45|2393.63
14:00:45|2394.05
14:00:47|2395.15
14:00:48|2395.09
14:00:48|2395.09
14:00:50|2395.49
14:00:51|2394.47
14:00:52|2395.66
14:00:52|2396.29
14:00:54|2396.29
14:00:54|2396.29
14:00:55|2396.29
14:00:56|2395.85
14:00:57|2395.85
14:00:59|2397.15
14:00:59|2397.15
14:01:01|2396.63
14:01:02|2396.96
14:01:03|2396.96
14:01:04|2395.18
14:01:05|2395.18
14:01:07|2395.18
14:01:07|2395.18
14:01:09|2395.05
14:01:09|2395.29
14:01:10|2394.55
14:01:11|2394.61
14:01:12|2392.8
14:01:14|2393.15
14:01:15|2393.05
14:01:15|2392.85
14:01:17|2391.59
14:01:18|2392.17
14:01:19|2392.5
14:01:20|2391.45
14:01:21|2391.11
14:01:23|2391.
14:01:23|2390.7
14:01:24|2390.44
14:01:25|2390.15
14:01:26|2390.34
14:01:27|2390.73
14:01:29|2390.63
14:01:29|2390.31
14:01:30|2390.31
14:01:32|2390.01
14:01:33|2390.1
14:01:33|2390.13
14:01:35|2390.13
14:01:35|2390.
14:01:37|2390.73
14:01:38|2391.32
14:01:39|2391.32
14:01:40|2391.29
14:01:41|2391.42
14:01:42|2391.42
14:01:43|2391.15
14:01:44|2390.98
14:01:45|2390.98
14:01:46|2390.98
14:01:47|2390.48
14:01:49|2390.53
14:01:49|2389.99
14:01:50|2389.99
14:01:51|2389.98
14:01:52|2390.72
14:01:53|2390.55
14:01:54|2390.03
14:01:55|2390.26
14:01:56|2390.73
14:01:57|2390.6
14:01:58|2390.69
14:01:59|2390.79
14:02:00|2391.07
14:02:01|2391.37
14:02:02|2391.75
14:02:03|2391.59
14:02:05|2391.25
14:02:06|2390.31
14:02:07|2390.31
14:02:08|2389.74
14:02:09|2389.61
14:02:10|2388.6
14:02:11|2389.
14:02:13|2388.71
14:02:13|2388.56
14:02:14|2388.35
14:02:15|2388.43
14:02:16|2388.35
14:02:17|2389.28
14:02:18|2389.36
14:02:19|2389.43
14:02:20|2389.61
14:02:21|2390.18
14:02:22|2390.34
14:02:23|2390.47
14:02:24|2390.59
14:02:25|2390.83
14:02:26|2390.83
14:02:27|2390.83
14:02:28|2390.21
14:02:30|2390.66
14:02:30|2390.2
14:02:31|2390.21
14:02:32|2391.21
14:02:34|2391.21
14:02:34|2390.99
14:02:35|2391.26
14:02:36|2391.26
14:02:37|2391.26
14:02:38|2391.26
14:02:39|2390.76
14:02:41|2390.76
14:02:41|2390.21
14:02:43|2389.63
14:02:43|2390.07
14:02:45|2390.7
14:02:45|2390.53
14:02:46|2390.44
14:02:48|2390.44
14:02:49|2390.45
14:02:49|2390.59
14:02:50|2390.59
14:02:51|2390.58
14:02:53|2390.31
14:02:53|2390.17
14:02:54|2389.62
14:02:55|2389.61
14:02:56|2389.37
14:02:57|2389.27
14:02:58|2389.02
14:02:59|2389.27
14:03:01|2388.37
14:03:02|2388.36
14:03:02|2388.63
14:03:03|2388.9
14:03:04|2389.07
14:03:05|2389.08
14:03:07|2388.81
14:03:08|2388.85
14:03:09|2388.49
14:03:10|2388.49
14:03:11|2388.11
14:03:12|2388.11
14:03:14|2388.58
14:03:15|2388.55
14:03:16|2388.09
14:03:17|2388.84
14:03:18|2388.99
14:03:19|2388.99
14:03:20|2390.
14:03:21|2390.
14:03:22|2390.
14:03:23|2390.28
14:03:24|2390.28
14:03:25|2389.96
14:03:26|2389.05
14:03:27|2389.24
14:03:28|2388.75
14:03:29|2388.83
14:03:30|2388.74
14:03:31|2388.82
14:03:32|2388.99
14:03:33|2389.23
14:03:34|2389.99
14:03:36|2389.99
14:03:37|2389.73
14:03:38|2389.98
14:03:39|2389.98
14:03:40|2389.1
14:03:41|2388.14
14:03:42|2388.14
14:03:43|2388.14
14:03:44|2388.14
14:03:45|2388.14
14:03:46|2388.14
14:03:47|2389.25
14:03:48|2389.04
14:03:49|2389.04
14:03:50|2389.93
14:03:51|2390.16
14:03:52|2390.
14:03:53|2390.
14:03:54|2389.7
14:03:55|2388.9
14:03:56|2388.9
14:03:57|2388.9
14:03:58|2388.9
14:03:59|2388.9
14:04:00|2387.99
14:04:01|2388.
14:04:02|2388.36
14:04:03|2388.36
14:04:04|2388.36
14:04:05|2388.41
14:04:06|2388.66
14:04:07|2388.66
14:04:08|2387.74
14:04:10|2387.01
14:04:10|2387.26
14:04:11|2387.57
14:04:12|2387.74
14:04:13|2387.74
14:04:15|2387.98
14:04:16|2387.98
14:04:17|2387.92
14:04:17|2388.02
14:04:19|2388.03
14:04:19|2388.31
14:04:21|2388.04
14:04:22|2391.27
14:04:23|2391.8
14:04:24|2392.01
14:04:25|2391.54
14:04:26|2391.74
14:04:27|2391.74
14:04:28|2391.74
14:04:29|2391.05
14:04:30|2391.65
14:04:31|2391.25
14:04:32|2391.35
14:04:33|2391.67
14:04:34|2391.87
14:04:35|2392.38
14:04:36|2392.
14:04:37|2392.
14:04:38|2391.55
14:04:39|2391.05
14:04:40|2391.05
14:04:41|2390.98
14:04:42|2391.01
14:04:43|2391.01
14:04:44|2391.17
14:04:45|2391.17
14:04:46|2391.57
14:04:47|2391.18
14:04:48|2391.18
14:04:49|2391.18
14:04:50|2391.62
14:04:51|2392.
14:04:52|2392.
14:04:53|2391.93
14:04:54|2391.
14:04:55|2391.
14:04:56|2390.98
14:04:57|2390.82
14:04:58|2390.7
14:04:59|2391.14
14:05:00|2391.15
14:05:01|2391.15
14:05:02|2391.15
14:05:03|2391.15
14:05:04|2391.5
14:05:05|2391.67
14:05:06|2392.05
14:05:08|2392.22
14:05:09|2392.22
14:05:10|2393.24
14:05:11|2393.41
14:05:11|2393.41
14:05:13|2393.9
14:05:13|2393.92
14:05:15|2393.96
14:05:16|2394.
14:05:17|2393.27
14:05:18|2393.26
14:05:19|2393.01
14:05:20|2393.03
14:05:21|2393.
14:05:22|2392.7
14:05:23|2392.7
14:05:24|2392.42
14:05:25|2391.62
14:05:26|2392.28
14:05:27|2392.36
14:05:28|2392.36
14:05:29|2392.36
14:05:30|2392.36
14:05:31|2391.89
14:05:32|2392.74
14:05:33|2393.96
14:05:34|2393.99
14:05:35|2393.63
14:05:36|2393.63
14:05:37|2393.5
14:05:38|2393.49
14:05:39|2393.56
14:05:40|2392.58
14:05:41|2392.58
14:05:42|2392.72
14:05:43|2393.22
14:05:44|2393.44
14:05:45|2394.06
14:05:46|2394.16
14:05:47|2394.16
14:05:48|2394.17
14:05:49|2394.34
14:05:50|2394.18
14:05:51|2394.18
14:05:52|2394.18
14:05:53|2394.34
14:05:54|2394.23
14:05:55|2394.75
14:05:56|2394.76
14:05:57|2394.76
14:05:58|2394.79
14:05:59|2395.14
14:06:00|2395.63
14:06:01|2396.33
14:06:02|2396.5
14:06:03|2396.72
14:06:04|2396.23
14:06:05|2395.75
14:06:06|2396.14
14:06:07|2396.14
14:06:08|2396.11
14:06:10|2396.12
14:06:11|2396.6
14:06:12|2397.14
14:06:13|2397.14
14:06:14|2397.36
14:06:15|2397.37
14:06:16|2398.02
14:06:17|2398.01
14:06:18|2398.01
14:06:19|2398.02
14:06:20|2398.35
14:06:21|2398.59
14:06:22|2398.47
14:06:22|2399.08
14:06:24|2399.64
14:06:25|2399.98
14:06:26|2399.85
14:06:27|2398.57
14:06:28|2398.78
14:06:29|2398.78
14:06:30|2398.78
14:06:31|2399.8
14:06:32|2399.84
14:06:33|2400.27
14:06:34|2400.76
14:06:35|2401.31
14:06:36|2402.
14:06:37|2403.06
14:06:38|2403.47
14:06:39|2402.52
14:06:40|2402.52
14:06:41|2402.51
14:06:42|2402.42
14:06:43|2401.29
14:06:44|2402.07
14:06:45|2401.5
14:06:46|2401.62
14:06:47|2400.5
14:06:48|2402.58
14:06:49|2401.8
14:06:50|2401.81
14:06:51|2401.81
14:06:52|2401.64
14:06:53|2401.81
14:06:54|2401.18
14:06:55|2401.18
14:06:56|2401.18
14:06:57|2401.91
14:06:58|2402.79
14:06:59|2402.91
14:07:00|2402.82
14:07:01|2405.41
14:07:02|2405.08
14:07:03|2404.65
14:07:04|2404.11
14:07:05|2404.11
14:07:06|2404.63
14:07:08|2405.18
14:07:09|2405.18
14:07:09|2405.32
14:07:10|2406.01
14:07:12|2405.1
14:07:12|2405.1
14:07:14|2404.98
14:07:15|2404.57
14:07:16|2404.57
14:07:17|2404.4
14:07:18|2404.4
14:07:20|2404.37
14:07:20|2404.37
14:07:22|2403.8
14:07:23|2403.8
14:07:23|2403.8
14:07:25|2403.52
14:07:26|2403.52
14:07:27|2403.52
14:07:28|2405.36
14:07:29|2404.88
14:07:30|2405.61
14:07:31|2405.73
14:07:32|2405.9
14:07:32|2405.98
14:07:33|2406.13
14:07:34|2406.12
14:07:36|2406.13
14:07:37|2406.48
14:07:38|2407.32
14:07:39|2407.22
14:07:40|2407.37
14:07:41|2407.19
14:07:42|2407.19
14:07:43|2407.04
14:07:44|2408.23
14:07:45|2408.
14:07:46|2408.
14:07:47|2407.
14:07:48|2406.12
14:07:49|2406.5
14:07:50|2406.41
14:07:51|2406.41
14:07:52|2405.29
14:07:53|2405.29
14:07:54|2404.65
14:07:55|2404.65
14:07:56|2404.04
14:07:57|2404.28
14:07:58|2404.28
14:07:59|2403.65
14:08:00|2403.65
14:08:01|2404.16
14:08:02|2404.37
14:08:03|2403.54
14:08:04|2404.04
14:08:05|2404.04
14:08:06|2403.88
14:08:07|2403.89
14:08:08|2403.89
14:08:09|2403.81
14:08:10|2403.3
14:08:11|2403.11
14:08:13|2402.53
14:08:14|2403.08
14:08:14|2403.08
14:08:15|2403.08
14:08:17|2404.
14:08:18|2403.51
14:08:19|2403.51
14:08:19|2403.39
14:08:20|2403.39
14:08:22|2402.88
14:08:23|2402.78
14:08:24|2402.99
14:08:25|2403.04
14:08:26|2403.04
14:08:27|2402.53
14:08:28|2403.61
14:08:29|2403.73
14:08:30|2403.73
14:08:32|2404.02
14:08:32|2403.6
14:08:33|2402.79
14:08:34|2403.52
14:08:35|2403.5
14:08:36|2403.47
14:08:37|2403.42
14:08:38|2403.38
14:08:39|2403.33
14:08:40|2402.8
14:08:41|2402.78
14:08:42|2402.58
14:08:43|2402.58
14:08:45|2404.33
14:08:45|2404.26
14:08:46|2403.69
14:08:48|2403.22
14:08:49|2403.08
14:08:49|2403.08
14:08:51|2403.15
14:08:51|2403.08
14:08:53|2403.07
14:08:54|2402.97
14:08:54|2403.
14:08:55|2403.
14:08:57|2402.66
14:08:57|2403.74
14:08:59|2403.74
14:09:00|2403.61
14:09:00|2403.89
14:09:01|2403.89
14:09:02|2403.89
14:09:04|2403.01
14:09:05|2403.29
14:09:06|2403.01
14:09:07|2402.97
14:09:08|2402.97
14:09:09|2402.55
14:09:10|2401.54
14:09:11|2401.3
14:09:12|2401.3
14:09:13|2401.37
14:09:15|2400.3
14:09:15|2400.3
14:09:17|2400.
14:09:18|2399.66
14:09:19|2399.95
14:09:20|2399.95
14:09:21|2399.95
14:09:22|2400.03
14:09:23|2400.56
14:09:24|2400.77
14:09:25|2400.66
14:09:26|2400.66
14:09:27|2400.55
14:09:28|2400.63
14:09:29|2401.25
14:09:30|2402.13
14:09:31|2403.27
14:09:32|2404.05
14:09:33|2404.04
14:09:34|2403.31
14:09:35|2402.92
14:09:36|2401.86
14:09:37|2402.73
14:09:38|2402.6
14:09:39|2402.58
14:09:40|2402.11
14:09:41|2402.11
14:09:42|2402.01
14:09:43|2401.71
14:09:44|2401.71
14:09:45|2401.63
14:09:46|2401.63
14:09:47|2402.03
14:09:48|2402.03
14:09:49|2402.03
14:09:50|2402.03
14:09:51|2402.
14:09:52|2401.5
14:09:53|2402.02
14:09:54|2402.03
14:09:55|2402.52
14:09:56|2402.52
14:09:57|2402.97
14:09:58|2402.97
14:09:59|2402.97
14:10:00|2403.02
14:10:01|2403.31
14:10:03|2402.53
14:10:03|2402.41
14:10:04|2401.89
14:10:05|2402.
14:10:06|2402.
14:10:07|2401.73
14:10:08|2401.77
14:10:09|2401.64
14:10:10|2401.42
14:10:11|2401.42
14:10:13|2401.64
14:10:14|2402.19
14:10:15|2402.58
14:10:15|2402.32
14:10:16|2402.13
14:10:18|2401.58
14:10:19|2401.65
14:10:20|2401.78
14:10:21|2401.79
14:10:22|2403.25
14:10:23|2403.62
14:10:24|2403.02
14:10:25|2402.54
14:10:26|2402.54
14:10:27|2402.71
14:10:28|2402.71
14:10:29|2402.71
14:10:30|2402.71
14:10:31|2402.71
14:10:32|2402.59
14:10:33|2402.59
14:10:34|2402.59
14:10:35|2402.06
14:10:36|2402.82
14:10:37|2402.83
14:10:38|2402.83
14:10:39|2402.83
14:10:40|2402.66
14:10:41|2403.09
14:10:42|2403.1
14:10:43|2402.79
14:10:44|2401.81
14:10:45|2401.63
14:10:46|2401.61
14:10:47|2401.61
14:10:48|2401.82
14:10:49|2401.81
14:10:50|2401.81
14:10:51|2401.81
14:10:52|2402.03
14:10:53|2402.03
14:10:54|2401.16
14:10:55|2401.16
14:10:56|2400.62
14:10:57|2400.87
14:10:58|2400.84
14:10:59|2401.05
14:11:00|2401.3
14:11:01|2401.25
14:11:02|2400.76
14:11:03|2400.75
14:11:04|2400.31
14:11:05|2399.37
14:11:06|2399.37
14:11:07|2399.36
14:11:08|2399.36
14:11:09|2399.36
14:11:11|2399.33
14:11:11|2399.51
14:11:12|2399.52
14:11:13|2399.62
14:11:15|2399.86
14:11:16|2399.86
14:11:17|2399.81
14:11:18|2399.81
14:11:19|2399.81
14:11:19|2399.05
14:11:21|2399.2
14:11:22|2400.76
14:11:23|2401.35
14:11:24|2402.06
14:11:25|2402.06
14:11:27|2400.97
14:11:27|2401.16
14:11:28|2401.16
14:11:29|2401.56
14:11:30|2402.39
14:11:31|2402.37
14:11:32|2402.65
14:11:33|2402.18
14:11:34|2402.65
14:11:35|2403.58
14:11:36|2403.58
14:11:38|2403.58
14:11:38|2403.58
14:11:39|2402.95
14:11:40|2402.95
14:11:41|2403.45
14:11:42|2403.45
14:11:43|2402.58
14:11:44|2402.75
14:11:45|2403.73
14:11:46|2403.73
14:11:47|2403.73
14:11:49|2403.77
14:11:49|2403.77
14:11:50|2404.25
14:11:51|2404.39
14:11:52|2405.12
14:11:53|2404.76
14:11:54|2403.86
14:11:55|2403.86
14:11:56|2403.86
14:11:57|2403.86
14:11:58|2403.86
14:11:59|2404.58
14:12:00|2404.06
14:12:01|2404.06
14:12:02|2404.03
14:12:03|2404.03
14:12:04|2404.03
14:12:06|2404.03
14:12:07|2404.18
14:12:08|2404.39
14:12:08|2403.44
14:12:09|2402.46
14:12:11|2402.32
14:12:12|2402.32
14:12:13|2401.44
14:12:14|2401.44
14:12:15|2402.03
14:12:17|2401.96
14:12:18|2401.71
14:12:19|2401.45
14:12:20|2401.33
14:12:21|2400.46
14:12:22|2400.45
14:12:23|2400.45
14:12:24|2400.45
14:12:25|2400.67
14:12:26|2400.51
14:12:27|2400.27
14:12:28|2400.27
14:12:29|2400.36
14:12:31|2400.26
14:12:31|2400.27
14:12:32|2400.27
14:12:33|2400.18
14:12:34|2400.16
14:12:35|2400.38
14:12:36|2400.33
14:12:37|2400.19
14:12:38|2400.13
14:12:39|2400.56
14:12:40|2400.57
14:12:41|2400.57
14:12:42|2400.69
14:12:43|2400.33
14:12:44|2399.28
14:12:45|2399.47
14:12:46|2399.72
14:12:47|2399.72
14:12:48|2400.19
14:12:49|2399.06
14:12:50|2398.77
14:12:51|2398.73
14:12:52|2398.61
14:12:53|2398.31
14:12:54|2397.71
14:12:55|2397.73
14:12:56|2397.6
14:12:57|2397.59
14:12:58|2397.85
14:12:59|2397.89
14:13:00|2397.26
14:13:01|2397.26
14:13:02|2397.88
14:13:03|2397.88
14:13:04|2398.53
14:13:05|2398.38
14:13:06|2398.59
14:13:07|2399.11
14:13:08|2399.11
14:13:09|2399.08
14:13:10|2399.58
14:13:11|2399.59
14:13:12|2399.98
14:13:13|2399.73
14:13:14|2399.73
14:13:16|2399.73
14:13:16|2399.73
14:13:18|2399.92
14:13:19|2399.92
14:13:20|2400.32
14:13:21|2399.67
14:13:23|2399.67
14:13:23|2399.44
14:13:24|2399.67
14:13:25|2400.09
14:13:26|2400.09
14:13:27|2400.09
14:13:28|2400.47
14:13:29|2400.56
14:13:31|2401.5
14:13:31|2401.65
14:13:33|2401.7
14:13:34|2401.85
14:13:34|2402.3
14:13:35|2401.4
14:13:36|2401.83
14:13:37|2401.31
14:13:39|2401.31
14:13:39|2401.53
14:13:40|2401.53
14:13:42|2401.53
14:13:43|2400.82
14:13:44|2400.34
14:13:45|2400.34
14:13:46|2399.91
14:13:47|2400.01
14:13:47|2400.01
14:13:49|2400.01
14:13:50|2400.01
14:13:50|2400.01
14:13:52|2400.22
14:13:53|2400.
14:13:54|2400.
14:13:55|2400.
14:13:55|2399.24
14:13:56|2398.99
14:13:58|2398.99
14:13:59|2398.82
14:14:00|2398.82
14:14:01|2398.76
14:14:01|2399.19
14:14:03|2399.19
14:14:04|2399.46
14:14:05|2398.95
14:14:06|2398.93
14:14:07|2398.93
14:14:08|2398.93
14:14:09|2398.56
14:14:10|2398.56
14:14:11|2398.56
14:14:12|2398.56
14:14:12|2398.31
14:14:14|2397.85
14:14:15|2397.75
14:14:16|2397.24
14:14:17|2397.13
14:14:18|2396.75
14:14:19|2396.94
14:14:20|2397.07
14:14:22|2397.32
14:14:23|2397.33
14:14:24|2398.08
14:14:25|2396.37
14:14:26|2396.54
14:14:27|2396.54
14:14:28|2396.49
14:14:29|2395.02
14:14:30|2394.64
14:14:31|2394.89
14:14:32|2395.01
14:14:33|2394.95
14:14:34|2394.95
14:14:35|2395.43
14:14:36|2395.13
14:14:37|2394.87
14:14:38|2394.87
14:14:39|2396.24
14:14:40|2395.55
14:14:41|2395.97
14:14:42|2395.86
14:14:43|2395.86
14:14:44|2395.86
14:14:45|2395.31
14:14:46|2395.31
14:14:47|2395.26
14:14:48|2395.73
14:14:49|2394.95
14:14:50|2394.95
14:14:51|2395.12
14:14:52|2395.02
14:14:53|2394.41
14:14:54|2393.8
14:14:55|2393.91
14:14:56|2394.23
14:14:58|2394.23
14:14:58|2394.43
14:14:59|2394.
14:15:00|2394.25
14:15:01|2394.39
14:15:02|2393.61
14:15:03|2393.35
14:15:05|2393.23
14:15:05|2393.23
14:15:06|2393.23
14:15:07|2393.22
14:15:08|2392.85
14:15:09|2392.8
14:15:10|2392.41
14:15:11|2392.71
14:15:12|2392.59
14:15:13|2393.22
14:15:14|2394.02
14:15:15|2394.02
14:15:16|2392.94
14:15:17|2393.78
14:15:18|2393.78
14:15:20|2394.21
14:15:21|2394.2
14:15:22|2394.52
14:15:23|2395.04
14:15:24|2395.04
14:15:25|2395.12
14:15:26|2394.67
14:15:28|2394.67
14:15:28|2394.68
14:15:29|2394.74
14:15:30|2394.73
14:15:31|2395.3
14:15:33|2395.12
14:15:34|2395.1
14:15:35|2395.1
14:15:36|2394.55
14:15:36|2394.24
14:15:38|2394.24
14:15:39|2394.24
14:15:40|2394.24
14:15:41|2394.24
14:15:42|2394.41
14:15:43|2395.43
14:15:44|2394.63
14:15:45|2394.63
14:15:46|2393.72
14:15:47|2393.82
14:15:48|2393.73
14:15:49|2393.73
14:15:51|2394.02
14:15:51|2393.71
14:15:52|2393.27
14:15:53|2392.64
14:15:54|2392.66
14:15:55|2392.66
14:15:57|2392.
14:15:57|2391.33
14:15:59|2391.51
14:15:59|2390.92
14:16:01|2391.01
14:16:02|2391.23
14:16:03|2391.23
14:16:04|2391.44
14:16:05|2391.44
14:16:06|2391.27
14:16:07|2390.42
14:16:08|2392.14
14:16:09|2392.14
14:16:10|2392.4
14:16:10|2392.75
14:16:12|2392.4
14:16:13|2392.4
14:16:14|2392.73
14:16:15|2392.73
14:16:16|2391.97
14:16:17|2391.97
14:16:18|2391.97
14:16:19|2392.23
14:16:20|2392.23
14:16:21|2392.23
14:16:22|2393.36
14:16:23|2394.51
14:16:25|2394.94
14:16:26|2394.15
14:16:27|2393.65
14:16:28|2393.05
14:16:29|2391.94
14:16:30|2392.08
14:16:31|2391.1
14:16:32|2390.78
14:16:33|2390.45
14:16:34|2391.61
14:16:35|2390.11
14:16:36|2390.48
14:16:37|2390.37
14:16:38|2389.42
14:16:39|2389.21
14:16:40|2389.28
14:16:41|2389.2
14:16:42|2389.06
14:16:43|2389.
14:16:44|2388.51
14:16:45|2388.99
14:16:46|2388.97
14:16:47|2388.97
14:16:48|2388.75
14:16:49|2388.81
14:16:50|2388.33
14:16:51|2388.33
14:16:52|2388.29
14:16:53|2388.35
14:16:54|2388.37
14:16:55|2388.53
14:16:56|2389.21
14:16:57|2389.37
14:16:58|2390.
14:16:59|2390.
14:17:01|2389.96
14:17:02|2389.96
14:17:03|2389.96
14:17:04|2389.84
14:17:04|2390.
14:17:06|2390.1
14:17:06|2389.95
14:17:07|2389.95
14:17:08|2389.73
14:17:10|2389.9
14:17:11|2389.67
14:17:12|2388.74
14:17:13|2388.74
14:17:14|2388.75
14:17:15|2388.75
14:17:16|2388.89
14:17:16|2388.11
14:17:18|2388.16
14:17:19|2388.56
14:17:20|2388.
14:17:21|2387.66
14:17:22|2388.65
14:17:23|2389.04
14:17:24|2390.5
14:17:26|2390.04
14:17:26|2389.77
14:17:27|2390.18
14:17:28|2389.86
14:17:29|2389.86
14:17:30|2389.86
14:17:32|2389.87
14:17:33|2389.87
14:17:33|2389.86
14:17:35|2389.74
14:17:35|2388.49
14:17:37|2389.01
14:17:38|2389.01
14:17:39|2388.8
14:17:40|2388.67
14:17:41|2388.67
14:17:42|2388.67
14:17:43|2388.67
14:17:44|2389.64
14:17:45|2389.64
14:17:46|2389.69
14:17:47|2390.04
14:17:48|2390.34
14:17:49|2390.21
14:17:50|2390.46
14:17:51|2390.46
14:17:52|2390.21
14:17:53|2390.19
14:17:54|2389.78
14:17:55|2389.78
14:17:56|2388.56
14:17:57|2388.53
14:17:58|2388.54
14:17:59|2388.54
14:18:00|2388.54
14:18:01|2388.54
14:18:02|2388.68
14:18:03|2388.68
14:18:04|2388.53
14:18:05|2388.53
14:18:06|2388.54
14:18:07|2388.59
14:18:08|2388.59
14:18:09|2388.59
14:18:10|2388.68
14:18:11|2389.98
14:18:12|2389.98
14:18:13|2389.92
14:18:14|2389.92
14:18:15|2389.92
14:18:16|2389.92
14:18:17|2389.92
14:18:18|2389.92
14:18:19|2389.4
14:18:21|2389.17
14:18:22|2389.17
14:18:23|2388.88
14:18:24|2389.16
14:18:24|2389.84
14:18:26|2390.02
14:18:27|2389.92
14:18:28|2390.04
14:18:29|2390.04
14:18:30|2390.74
14:18:31|2390.74
14:18:32|2391.33
14:18:33|2391.32
14:18:34|2391.32
14:18:35|2391.32
14:18:37|2391.05
14:18:37|2391.05
14:18:38|2391.32
14:18:39|2391.33
14:18:40|2391.33
14:18:41|2391.33
14:18:42|2391.33
14:18:43|2389.57
14:18:44|2389.62
14:18:46|2389.45
14:18:47|2389.27
14:18:47|2389.07
14:18:48|2389.07
14:18:49|2389.07
14:18:51|2389.09
14:18:51|2389.43
14:18:52|2389.34
14:18:53|2389.34
14:18:54|2389.21
14:18:56|2389.21
14:18:56|2389.18
14:18:57|2389.31
14:18:59|2389.31
14:19:00|2389.77
14:19:00|2389.77
14:19:01|2389.77
14:19:02|2389.41
14:19:03|2389.45
14:19:04|2389.45
14:19:05|2389.45
14:19:06|2389.11
14:19:07|2389.12
14:19:09|2389.12
14:19:10|2389.12
14:19:11|2389.78
14:19:11|2389.78
14:19:13|2389.78
14:19:14|2389.49
14:19:15|2388.73
14:19:16|2388.73
14:19:17|2389.58
14:19:18|2389.99
14:19:19|2389.99
14:19:20|2388.98
14:19:21|2388.98
14:19:22|2388.75
14:19:24|2388.75
14:19:24|2389.
14:19:26|2389.
14:19:26|2389.
14:19:27|2389.97
14:19:29|2389.46
14:19:30|2389.
14:19:31|2388.94
14:19:32|2388.94
14:19:33|2388.94
14:19:34|2388.78
14:19:35|2388.78
14:19:36|2388.78
14:19:37|2388.78
14:19:38|2388.78
14:19:39|2388.93
14:19:40|2388.93
14:19:41|2388.93
14:19:42|2388.4
14:19:44|2387.89
14:19:44|2388.03
14:19:45|2387.74
14:19:46|2387.74
14:19:48|2388.03
14:19:48|2388.96
14:19:49|2388.96
14:19:50|2387.82
14:19:51|2387.82
14:19:52|2387.82
14:19:53|2387.82
14:19:54|2387.81
14:19:55|2387.81
14:19:56|2387.81
14:19:57|2387.81
14:19:58|2387.81
14:19:59|2387.75
14:20:00|2387.75
14:20:01|2387.75
14:20:02|2387.33
14:20:03|2387.33
14:20:04|2387.
14:20:05|2386.61
14:20:06|2386.02
14:20:07|2386.05
14:20:09|2386.06
14:20:09|2385.8
14:20:11|2385.34
14:20:11|2384.6
14:20:13|2384.29
14:20:14|2384.38
14:20:15|2383.89
14:20:16|2383.89
14:20:17|2384.02
14:20:18|2383.76
14:20:19|2384.41
14:20:20|2384.87
14:20:21|2384.88
14:20:22|2384.16
14:20:23|2383.94
14:20:25|2383.86
14:20:26|2383.84
14:20:27|2383.93
14:20:28|2383.8
14:20:29|2384.11
14:20:30|2384.11
14:20:31|2385.17
14:20:32|2385.
14:20:33|2384.96
14:20:34|2384.96
14:20:35|2385.99
14:20:36|2385.99
14:20:37|2385.99
14:20:38|2386.
14:20:39|2386.
14:20:40|2385.93
14:20:41|2385.83
14:20:42|2385.72
14:20:43|2386.27
14:20:44|2386.51
14:20:45|2387.1
14:20:46|2387.77
14:20:47|2388.12
14:20:48|2388.18
14:20:49|2388.18
14:20:50|2388.19
14:20:51|2388.19
14:20:52|2389.29
14:20:53|2388.34
14:20:54|2389.
14:20:55|2389.
14:20:56|2389.17
14:20:57|2389.94
14:20:58|2389.32
14:20:59|2388.99
14:21:00|2388.52
14:21:01|2388.03
14:21:02|2388.3
14:21:03|2388.3
14:21:04|2388.3
14:21:05|2388.14
14:21:06|2387.66
14:21:07|2387.66
14:21:08|2387.66
14:21:09|2387.66
14:21:10|2388.46
14:21:11|2388.46
14:21:12|2388.8
14:21:13|2388.94
14:21:14|2388.94
14:21:15|2388.94
14:21:16|2388.94
14:21:17|2389.36
14:21:18|2389.36
14:21:19|2389.48
14:21:20|2389.39
14:21:21|2388.99
14:21:22|2389.02
14:21:23|2389.02
14:21:24|2389.36
14:21:25|2389.59
14:21:27|2390.56
14:21:27|2390.89
14:21:28|2390.55
14:21:30|2390.14
14:21:30|2390.25
14:21:32|2389.75
14:21:32|2389.75
14:21:34|2389.57
14:21:35|2388.86
14:21:36|2389.08
14:21:38|2389.
14:21:38|2389.
14:21:40|2389.
14:21:41|2389.
14:21:41|2389.
14:21:42|2388.69
14:21:44|2388.69
14:21:44|2388.36
14:21:45|2388.73
14:21:46|2388.64
14:21:47|2389.01
14:21:48|2388.88
14:21:49|2388.5
14:21:50|2388.13
14:21:51|2388.13
14:21:52|2387.85
14:21:53|2387.32
14:21:54|2387.32
14:21:55|2387.33
14:21:56|2387.33
14:21:57|2387.32
14:21:58|2387.32
14:21:59|2387.32
14:22:00|2387.34
14:22:01|2388.62
14:22:02|2388.15
14:22:04|2388.15
14:22:04|2388.15
14:22:05|2388.15
14:22:07|2388.48
14:22:08|2388.48
14:22:09|2388.48
14:22:10|2389.47
14:22:11|2389.47
14:22:12|2389.47
14:22:13|2389.47
14:22:14|2390.29
14:22:15|2389.19
14:22:16|2389.19
14:22:17|2389.07
14:22:18|2388.35
14:22:19|2388.35
14:22:20|2387.65
14:22:21|2387.58
14:22:22|2387.36
14:22:23|2387.7
14:22:24|2387.87
14:22:25|2387.99
14:22:27|2387.88
14:22:27|2387.62
14:22:28|2387.62
14:22:29|2387.32
14:22:30|2387.32
14:22:31|2387.51
14:22:32|2387.51
14:22:33|2387.7
14:22:35|2387.19
14:22:35|2387.19
14:22:36|2387.19
14:22:38|2387.14
14:22:39|2386.59
14:22:40|2386.01
14:22:40|2386.01
14:22:41|2386.02
14:22:43|2385.52
14:22:44|2385.52
14:22:45|2384.54
14:22:46|2383.52
14:22:47|2383.11
14:22:48|2383.1
14:22:49|2383.46
14:22:50|2383.1
14:22:51|2383.1
14:22:52|2382.69
14:22:53|2382.69
14:22:54|2382.81
14:22:55|2382.77
14:22:56|2383.
14:22:57|2382.66
14:22:58|2384.
14:22:59|2384.
14:23:00|2384.36
14:23:01|2384.85
14:23:02|2384.85
14:23:03|2384.86
14:23:04|2384.75
14:23:06|2384.61
14:23:06|2384.82
14:23:07|2385.24
14:23:08|2386.
14:23:09|2385.99
14:23:11|2384.92
14:23:12|2385.58
14:23:13|2385.58
14:23:13|2386.3
14:23:14|2386.9
14:23:16|2386.61
14:23:16|2386.61
14:23:18|2386.45
14:23:19|2386.89
14:23:19|2387.59
14:23:20|2387.59
14:23:21|2387.57
14:23:23|2387.37
14:23:24|2387.17
14:23:24|2387.18
14:23:26|2387.18
14:23:27|2387.18
14:23:28|2387.59
14:23:29|2388.23
14:23:30|2389.29
14:23:31|2388.82
14:23:32|2388.82
14:23:33|2388.56
14:23:34|2388.99
14:23:35|2388.5
14:23:36|2388.32
14:23:38|2388.5
14:23:38|2388.5
14:23:40|2388.45
14:23:41|2388.45
14:23:42|2387.62
14:23:43|2387.62
14:23:43|2387.71
14:23:45|2387.12
14:23:45|2387.3
14:23:46|2387.3
14:23:47|2388.06
14:23:48|2388.22
14:23:49|2388.53
14:23:50|2388.54
14:23:51|2388.93
14:23:53|2388.41
14:23:54|2388.32
14:23:54|2387.9
14:23:55|2387.43
14:23:57|2387.43
14:23:58|2387.43
14:23:59|2387.12
14:24:00|2387.12
14:24:01|2387.
14:24:02|2386.
14:24:03|2386.
14:24:04|2386.01
14:24:05|2385.76
14:24:06|2385.73
14:24:07|2385.72
14:24:08|2385.39
14:24:09|2385.39
14:24:10|2385.1
14:24:11|2385.07
14:24:12|2385.14
14:24:13|2385.63
14:24:14|2385.63
14:24:15|2384.53
14:24:16|2384.54
14:24:17|2384.54
14:24:18|2383.85
14:24:19|2383.85
14:24:20|2384.16
14:24:21|2384.48
14:24:22|2383.95
14:24:23|2382.93
14:24:24|2382.49
14:24:25|2382.01
14:24:26|2382.01
14:24:28|2382.49
14:24:29|2382.85
14:24:29|2383.18
14:24:31|2383.71
14:24:32|2384.51
14:24:33|2384.51
14:24:34|2384.41
14:24:35|2384.41
14:24:36|2384.41
14:24:38|2384.41
14:24:38|2384.41
14:24:39|2384.76
14:24:41|2385.44
14:24:42|2385.44
14:24:43|2385.71
14:24:43|2385.78
14:24:44|2386.14
14:24:45|2385.89
14:24:47|2385.46
14:24:47|2384.53
14:24:49|2384.53
14:24:49|2384.43
14:24:51|2384.43
14:24:52|2384.43
14:24:53|2384.46
14:24:54|2384.77
14:24:55|2385.
14:24:56|2385.
14:24:57|2385.
14:24:58|2384.98
14:24:59|2384.98
14:25:00|2384.98
14:25:01|2383.8
14:25:02|2383.33
14:25:03|2383.32
14:25:04|2383.74
14:25:05|2382.71
14:25:06|2382.7
14:25:07|2382.71
14:25:08|2382.7
14:25:09|2382.1
14:25:10|2382.11
14:25:11|2382.65
14:25:12|2381.2
14:25:13|2380.2
14:25:15|2381.34
14:25:15|2381.68
14:25:16|2382.21
14:25:17|2381.43
14:25:18|2382.2
14:25:19|2381.37
14:25:20|2381.24
14:25:21|2381.49
14:25:22|2381.32
14:25:23|2381.55
14:25:24|2382.13
14:25:25|2382.26
14:25:26|2382.24
14:25:28|2381.72
14:25:29|2381.48
14:25:30|2379.75
14:25:31|2380.17
14:25:33|2379.45
14:25:33|2379.78
14:25:35|2379.95
14:25:36|2379.45
14:25:37|2379.45
14:25:38|2379.45
14:25:38|2379.45
14:25:39|2378.64
14:25:41|2379.25
14:25:42|2379.45
14:25:42|2379.45
14:25:44|2380.1
14:25:45|2380.21
14:25:46|2380.21
14:25:47|2380.21
14:25:48|2380.29
14:25:49|2380.89
14:25:50|2381.25
14:25:51|2381.45
14:25:51|2381.08
14:25:53|2383.
14:25:54|2383.47
14:25:55|2383.47
14:25:56|2383.62
14:25:57|2383.62
14:25:58|2383.88
14:25:59|2384.62
14:26:00|2384.91
14:26:01|2384.4
14:26:02|2384.19
14:26:03|2384.56
14:26:04|2384.56
14:26:05|2385.
14:26:06|2384.8
14:26:07|2384.59
14:26:08|2384.01
14:26:09|2384.
14:26:10|2382.86
14:26:11|2382.86
14:26:12|2382.86
14:26:13|2383.51
14:26:14|2383.72
14:26:15|2383.72
14:26:16|2383.72
14:26:17|2383.72
14:26:18|2383.47
14:26:19|2383.47
14:26:20|2384.28
14:26:21|2384.21
14:26:22|2384.62
14:26:23|2385.14
14:26:24|2385.12
14:26:25|2385.53
14:26:26|2385.7
14:26:27|2386.18
14:26:29|2385.64
14:26:30|2385.89
14:26:30|2385.89
14:26:31|2384.39
14:26:32|2384.12
14:26:34|2383.84
14:26:35|2384.23
14:26:36|2384.31
14:26:37|2384.47
14:26:38|2384.98
14:26:39|2384.98
14:26:41|2384.98
14:26:42|2384.99
14:26:43|2384.99
14:26:44|2383.49
14:26:45|2383.6
14:26:46|2383.83
14:26:47|2383.79
14:26:48|2383.79
14:26:49|2383.4
14:26:50|2383.48
14:26:51|2382.87
14:26:52|2382.86
14:26:53|2382.03
14:26:54|2382.
14:26:55|2382.09
14:26:56|2382.09
14:26:57|2382.14
14:26:58|2381.73
14:26:59|2381.52
14:27:01|2381.12
14:27:02|2381.16
14:27:03|2381.16
14:27:04|2381.14
14:27:05|2381.39
14:27:06|2381.97
14:27:07|2382.13
14:27:08|2382.97
14:27:09|2382.97
14:27:10|2382.47
14:27:11|2382.47
14:27:12|2382.47
14:27:13|2381.65
14:27:14|2381.94
14:27:15|2381.95
14:27:16|2382.66
14:27:17|2382.66
14:27:18|2383.05
14:27:19|2383.05
14:27:20|2383.05
14:27:21|2381.97
14:27:22|2381.97
14:27:23|2381.97
14:27:24|2381.97
14:27:26|2381.54
14:27:26|2381.54
14:27:27|2381.68
14:27:28|2381.68
14:27:30|2381.42
14:27:31|2381.03
14:27:33|2381.03
14:27:34|2380.25
14:27:35|2380.48
14:27:36|2380.48
14:27:37|2380.48
14:27:38|2380.01
14:27:39|2380.01
14:27:41|2380.01
14:27:41|2380.
14:27:42|2379.36
14:27:43|2379.36
14:27:44|2379.36
14:27:45|2379.36
14:27:47|2378.57
14:27:48|2378.89
14:27:49|2379.47
14:27:49|2379.38
14:27:51|2379.21
14:27:52|2379.21
14:27:52|2379.07
14:27:54|2379.07
14:27:55|2379.07
14:27:56|2380.24
14:27:57|2380.56
14:27:57|2380.56
14:27:59|2380.55
14:27:59|2380.55
14:28:00|2379.35
14:28:01|2379.3
14:28:03|2379.3
14:28:04|2378.94
14:28:05|2378.35
14:28:06|2378.48
14:28:07|2378.48
14:28:08|2378.89
14:28:09|2378.7
14:28:10|2378.7
14:28:11|2378.7
14:28:12|2377.81
14:28:13|2377.82
14:28:14|2377.33
14:28:15|2377.33
14:28:16|2378.15
14:28:17|2377.34
14:28:18|2378.48
14:28:19|2378.47
14:28:20|2378.03
14:28:21|2378.03
14:28:22|2377.33
14:28:23|2377.26
14:28:24|2377.26
14:28:25|2377.26
14:28:26|2377.26
14:28:28|2377.26
14:28:28|2377.26
14:28:29|2378.4
14:28:31|2378.44
14:28:31|2378.45
14:28:33|2378.44
14:28:34|2378.81
14:28:35|2378.84
14:28:37|2378.85
14:28:37|2378.85
14:28:39|2377.86
14:28:40|2377.17
14:28:40|2376.8
14:28:42|2377.39
14:28:43|2377.7
14:28:43|2377.9
14:28:45|2377.52
14:28:45|2377.52
14:28:47|2376.61
14:28:48|2376.61
14:28:49|2378.
14:28:50|2378.5
14:28:51|2379.43
14:28:52|2378.1
14:28:53|2378.1
14:28:54|2378.94
14:28:55|2378.94
14:28:56|2378.9
14:28:57|2378.9
14:28:58|2378.9
14:28:59|2378.82
14:29:00|2378.82
14:29:01|2378.17
14:29:02|2378.17
14:29:03|2378.28
14:29:04|2378.28
14:29:05|2378.28
14:29:06|2378.28
14:29:07|2378.08
14:29:08|2378.38
14:29:09|2378.62
14:29:10|2379.41
14:29:11|2379.86
14:29:12|2379.84
14:29:13|2380.
14:29:14|2380.34
14:29:15|2380.49
14:29:16|2380.92
14:29:17|2380.92
14:29:18|2380.73
14:29:19|2380.16
14:29:20|2380.16
14:29:21|2379.93
14:29:22|2379.03
14:29:24|2379.03
14:29:24|2379.25
14:29:25|2379.01
14:29:26|2378.27
14:29:27|2378.28
14:29:28|2377.69
14:29:29|2378.21
14:29:30|2378.52
14:29:31|2378.78
14:29:32|2378.39
14:29:33|2378.49
14:29:34|2378.49
14:29:36|2378.49
14:29:37|2378.49
14:29:38|2378.65
14:29:39|2379.04
14:29:40|2379.04
14:29:41|2379.04
14:29:42|2379.04
14:29:42|2379.43
14:29:44|2379.43
14:29:45|2378.27
14:29:46|2378.05
14:29:47|2378.05
14:29:48|2378.12
14:29:49|2378.95
14:29:50|2378.95
14:29:51|2377.88
14:29:52|2377.98
14:29:53|2377.98
14:29:54|2378.17
14:29:55|2378.55
14:29:56|2378.55
14:29:57|2378.46
14:29:58|2378.81
14:29:59|2379.04
14:30:00|2379.84
14:30:01|2379.11
14:30:02|2378.6
14:30:03|2377.35
14:30:04|2379.37
14:30:05|2378.
14:30:07|2378.11
14:30:07|2377.88
14:30:09|2377.34
14:30:09|2376.19
14:30:10|2377.41
14:30:12|2377.83
14:30:12|2377.28
14:30:13|2378.54
14:30:14|2377.57
14:30:15|2378.19
14:30:16|2377.83
14:30:18|2377.68
14:30:18|2378.55
14:30:19|2379.98
14:30:20|2381.12
14:30:21|2382.28
14:30:22|2381.79
14:30:23|2381.39
14:30:24|2380.69
14:30:25|2381.32
14:30:26|2381.54
14:30:27|2381.49
14:30:28|2381.16
14:30:29|2380.94
14:30:30|2381.36
14:30:31|2381.79
14:30:33|2381.92
14:30:34|2383.3
14:30:35|2382.23
14:30:36|2381.93
14:30:37|2382.94
14:30:39|2382.4
14:30:39|2382.46
14:30:40|2381.91
14:30:42|2381.92
14:30:43|2383.72
14:30:44|2385.
14:30:44|2385.71
14:30:46|2385.63
14:30:46|2385.37
14:30:47|2386.68
14:30:48|2387.97
14:30:50|2388.5
14:30:51|2388.6
14:30:52|2388.74
14:30:53|2389.18
14:30:53|2390.28
14:30:55|2389.92
14:30:56|2389.94
14:30:57|2390.05
14:30:58|2390.08
14:30:59|2388.92
14:31:00|2388.92
14:31:01|2387.58
14:31:02|2387.54
14:31:03|2387.35
14:31:04|2387.06
14:31:05|2387.36
14:31:06|2389.29
14:31:07|2390.4
14:31:08|2390.91
14:31:09|2390.42
14:31:10|2390.08
14:31:11|2391.37
14:31:12|2390.
14:31:13|2388.92
14:31:14|2389.47
14:31:15|2389.68
14:31:16|2389.41
14:31:17|2390.97
14:31:18|2390.23
14:31:19|2390.01
14:31:20|2390.01
14:31:21|2388.85
14:31:22|2390.57
14:31:23|2390.95
14:31:24|2390.29
14:31:25|2391.07
14:31:26|2392.03
14:31:27|2392.03
14:31:28|2392.35
14:31:29|2392.83
14:31:30|2392.84
14:31:31|2393.11
14:31:32|2392.62
14:31:33|2392.02
14:31:35|2392.14
14:31:35|2391.76
14:31:36|2392.54
14:31:37|2392.54
14:31:38|2392.23
14:31:39|2392.79
14:31:40|2393.59
14:31:42|2394.38
14:31:43|2394.62
14:31:44|2396.7
14:31:45|2397.36
14:31:46|2398.2
14:31:47|2400.
14:31:48|2399.24
14:31:49|2398.79
14:31:50|2399.35
14:31:51|2399.49
14:31:52|2398.91
14:31:53|2398.09
14:31:54|2397.61
14:31:55|2397.7
14:31:56|2398.18
14:31:57|2398.8
14:31:58|2398.95
14:31:59|2402.07
14:32:01|2400.98
14:32:01|2402.32
14:32:02|2404.17
14:32:03|2405.14
14:32:04|2406.
14:32:05|2407.
14:32:06|2408.7
14:32:07|2408.82
14:32:08|2409.36
14:32:09|2412.
14:32:10|2412.84
14:32:11|2412.61
14:32:12|2413.11
14:32:13|2415.
14:32:14|2415.83
14:32:15|2413.32
14:32:16|2416.66
14:32:17|2419.4
14:32:18|2418.27
14:32:19|2417.95
14:32:20|2418.24
14:32:21|2416.71
14:32:22|2416.45
14:32:24|2420.12
14:32:24|2420.26
14:32:26|2421.11
14:32:26|2419.88
14:32:27|2420.77
14:32:29|2420.25
14:32:30|2419.95
14:32:31|2423.66
14:32:32|2426.7
14:32:33|2429.68
14:32:34|2433.49
14:32:35|2428.61
14:32:37|2427.77
14:32:37|2426.9
14:32:39|2428.75
14:32:40|2429.46
14:32:40|2430.58
14:32:42|2432.46
14:32:43|2433.54
14:32:43|2431.08
14:32:44|2431.87
14:32:46|2432.51
14:32:46|2434.19
14:32:48|2434.33
14:32:48|2433.69
14:32:49|2430.53
14:32:50|2430.15
14:32:51|2428.4
14:32:52|2428.79
14:32:53|2427.27
14:32:54|2429.68
14:32:55|2430.36
14:32:57|2430.71
14:32:58|2429.33
14:32:59|2428.68
14:32:59|2428.28
14:33:00|2427.32
14:33:01|2428.02
14:33:03|2427.6
14:33:04|2428.34
14:33:05|2427.49
14:33:06|2427.06
14:33:06|2426.19
14:33:08|2426.94
14:33:09|2425.66
14:33:10|2426.05
14:33:11|2425.54
14:33:12|2424.11
14:33:13|2424.04
14:33:14|2425.13
14:33:15|2423.89
14:33:16|2423.7
14:33:17|2424.18
14:33:18|2424.99
14:33:19|2426.76
14:33:20|2426.49
14:33:21|2429.28
14:33:22|2429.07
14:33:23|2431.19
14:33:24|2433.05
14:33:25|2429.34
14:33:26|2432.37
14:33:28|2430.96
14:33:28|2430.96
14:33:29|2430.36
14:33:30|2433.17
14:33:31|2429.28
14:33:32|2430.5
14:33:33|2431.39
14:33:34|2430.66
14:33:36|2428.71
14:33:37|2430.07
14:33:37|2430.39
14:33:39|2430.15
14:33:40|2430.45
14:33:41|2429.32
14:33:42|2428.63
14:33:43|2429.15
14:33:44|2427.87
14:33:46|2426.87
14:33:46|2426.87
14:33:47|2427.04
14:33:48|2425.
14:33:49|2425.17
14:33:50|2424.06
14:33:51|2422.34
14:33:52|2421.01
14:33:53|2419.72
14:33:55|2421.34
14:33:55|2422.11
14:33:57|2422.82
14:33:58|2421.38
14:33:58|2421.72
14:34:00|2419.16
14:34:01|2418.21
14:34:02|2417.84
14:34:03|2417.03
14:34:04|2416.82
14:34:05|2414.72
14:34:06|2412.85
14:34:07|2411.35
14:34:08|2411.22
14:34:09|2411.19
14:34:11|2417.53
14:34:11|2416.6
14:34:12|2415.11
14:34:13|2413.33
14:34:14|2413.3
14:34:15|2412.43
14:34:16|2410.57
14:34:18|2410.4
14:34:18|2409.96
14:34:19|2410.
14:34:21|2410.84
14:34:22|2410.69
14:34:23|2410.08
14:34:24|2409.96
14:34:25|2408.78
14:34:26|2408.
14:34:27|2407.23
14:34:27|2409.21
14:34:29|2410.57
14:34:30|2410.57
14:34:31|2410.95
14:34:32|2411.84
14:34:32|2411.99
14:34:33|2411.97
14:34:35|2414.03
14:34:35|2414.78
14:34:36|2414.39
14:34:38|2414.39
14:34:38|2413.95
14:34:40|2413.11
14:34:41|2412.74
14:34:42|2413.83
14:34:43|2412.42
14:34:44|2412.64
14:34:45|2412.64
14:34:46|2410.89
14:34:47|2411.
14:34:48|2410.38
14:34:49|2416.08
14:34:50|2418.22
14:34:51|2417.89
14:34:52|2417.75
14:34:53|2419.91
14:34:54|2419.67
14:34:55|2419.57
14:34:56|2419.72
14:34:57|2422.91
14:34:58|2422.03
14:34:59|2421.75
14:35:00|2421.05
14:35:02|2420.88
14:35:02|2422.13
14:35:03|2421.73
14:35:04|2422.03
14:35:06|2421.18
14:35:07|2421.81
14:35:08|2420.53
14:35:08|2420.57
14:35:10|2417.59
14:35:10|2418.31
14:35:12|2416.45
14:35:13|2417.59
14:35:14|2415.83
14:35:15|2414.61
14:35:16|2413.19
14:35:17|2412.57
14:35:18|2413.27
14:35:19|2411.61
14:35:20|2411.61
14:35:21|2412.58
14:35:22|2411.02
14:35:23|2410.51
14:35:24|2410.49
14:35:25|2411.22
14:35:26|2411.08
14:35:27|2410.84
14:35:28|2409.55
14:35:29|2408.83
14:35:30|2408.08
14:35:31|2408.37
14:35:32|2409.17
14:35:33|2407.23
14:35:34|2406.86
14:35:35|2406.92
14:35:36|2405.2
14:35:37|2406.46
14:35:38|2406.38
14:35:39|2407.23
14:35:40|2406.95
14:35:42|2409.31
14:35:42|2409.13
14:35:43|2409.24
14:35:44|2409.37
14:35:46|2408.2
14:35:47|2410.08
14:35:47|2408.74
14:35:49|2408.78
14:35:50|2412.69
14:35:51|2412.02
14:35:51|2412.98
14:35:53|2413.75
14:35:53|2413.86
14:35:54|2413.51
14:35:55|2414.91
14:35:57|2414.37
14:35:58|2413.54
14:35:59|2412.41
14:35:59|2412.57
14:36:01|2412.89
14:36:01|2412.89
14:36:03|2413.
14:36:04|2415.12
14:36:04|2416.01
14:36:06|2415.8
14:36:07|2416.8
14:36:08|2415.96
14:36:09|2414.51
14:36:10|2413.08
14:36:11|2413.08
14:36:12|2412.82
14:36:13|2412.15
14:36:14|2413.18
14:36:14|2411.58
14:36:16|2411.09
14:36:16|2410.66
14:36:18|2409.8
14:36:19|2410.66
14:36:20|2410.58
14:36:21|2410.78
14:36:22|2410.77
14:36:23|2410.38
14:36:24|2410.9
14:36:25|2412.5
14:36:26|2412.93
14:36:27|2412.93
14:36:28|2412.97
14:36:29|2412.63
14:36:30|2416.96
14:36:31|2418.07
14:36:32|2416.99
14:36:33|2417.11
14:36:34|2418.35
14:36:35|2419.63
14:36:36|2420.87
14:36:37|2420.31
14:36:38|2421.55
14:36:40|2421.52
14:36:40|2421.01
14:36:42|2421.01
14:36:42|2420.55
14:36:43|2420.55
14:36:45|2418.69
14:36:45|2418.88
14:36:47|2418.4
14:36:48|2418.4
14:36:48|2417.88
14:36:50|2418.4
14:36:51|2418.6
14:36:52|2419.23
14:36:53|2419.33
14:36:54|2420.2
14:36:55|2420.2
14:36:56|2420.26
14:36:57|2420.52
14:36:58|2420.33
14:36:59|2421.07
14:37:00|2421.5
14:37:01|2422.79
14:37:02|2422.53
14:37:03|2423.29
14:37:04|2422.38
14:37:05|2422.36
14:37:06|2419.8
14:37:07|2420.71
14:37:08|2419.77
14:37:09|2418.53
14:37:10|2418.43
14:37:11|2418.15
14:37:12|2418.03
14:37:13|2419.87
14:37:14|2416.53
14:37:15|2414.25
14:37:16|2415.12
14:37:17|2415.3
14:37:18|2414.66
14:37:19|2414.25
14:37:20|2413.01
14:37:21|2413.91
14:37:22|2415.12
14:37:23|2416.04
14:37:24|2418.02
14:37:25|2418.13
14:37:26|2418.
14:37:27|2418.57
14:37:28|2417.09
14:37:29|2418.16
14:37:30|2416.01
14:37:31|2416.82
14:37:32|2415.6
14:37:33|2418.81
14:37:34|2420.17
14:37:35|2421.21
14:37:36|2420.33
14:37:37|2420.48
14:37:38|2420.48
14:37:39|2419.84
14:37:40|2419.83
14:37:42|2420.58
14:37:43|2420.61
14:37:44|2420.93
14:37:44|2420.44
14:37:45|2420.97
14:37:46|2420.96
14:37:48|2420.13
14:37:49|2420.27
14:37:50|2420.49
14:37:50|2421.1
14:37:52|2422.11
14:37:52|2421.53
14:37:54|2421.92
14:37:54|2420.81
14:37:56|2421.84
14:37:57|2421.76
14:37:58|2421.76
14:37:59|2423.07
14:38:00|2422.72
14:38:01|2423.
14:38:02|2423.81
14:38:03|2425.64
14:38:04|2425.64
14:38:05|2426.89
14:38:06|2426.33
14:38:08|2427.25
14:38:09|2425.62
14:38:10|2424.89
14:38:10|2423.33
14:38:12|2422.72
14:38:13|2422.81
14:38:14|2422.81
14:38:15|2423.74
14:38:16|2422.31
14:38:17|2422.21
14:38:18|2421.43
14:38:19|2421.42
14:38:20|2421.42
14:38:21|2419.18
14:38:22|2420.05
14:38:23|2418.68
14:38:24|2417.86
14:38:25|2418.86
14:38:26|2417.54
14:38:27|2417.53
14:38:28|2419.36
14:38:29|2416.83
14:38:30|2416.74
14:38:31|2417.79
14:38:32|2418.12
14:38:33|2415.55
14:38:34|2415.7
14:38:35|2415.91
14:38:36|2416.87
14:38:37|2416.65
14:38:38|2416.65
14:38:39|2418.55
14:38:40|2418.25
14:38:41|2416.41
14:38:42|2417.66
14:38:43|2413.83
14:38:44|2411.8
14:38:46|2412.19
14:38:46|2412.42
14:38:48|2411.8
14:38:49|2412.49
14:38:49|2412.95
14:38:51|2415.06
14:38:52|2414.67
14:38:53|2414.09
14:38:54|2417.14
14:38:55|2417.29
14:38:56|2418.01
14:38:57|2418.56
14:38:58|2418.57
14:38:59|2418.16
14:39:00|2417.75
14:39:01|2419.62
14:39:02|2418.62
14:39:03|2422.29
14:39:04|2421.87
14:39:05|2422.18
14:39:06|2422.4
14:39:07|2424.77
14:39:08|2423.55
14:39:10|2423.14
14:39:10|2422.95
14:39:12|2426.57
14:39:13|2425.47
14:39:13|2424.77
14:39:15|2424.46
14:39:15|2423.57
14:39:17|2422.82
14:39:18|2424.27
14:39:18|2424.31
14:39:20|2423.39
14:39:21|2423.11
14:39:22|2422.81
14:39:22|2422.9
14:39:23|2422.84
14:39:24|2421.61
14:39:26|2421.48
14:39:26|2421.91
14:39:27|2421.79
14:39:28|2421.32
14:39:29|2421.54
14:39:31|2421.91
14:39:32|2422.35
14:39:32|2421.97
14:39:33|2423.15
14:39:35|2423.39
14:39:35|2423.1
14:39:36|2422.81
14:39:38|2422.82
14:39:38|2423.
14:39:39|2423.96
14:39:40|2425.79
14:39:42|2425.65
14:39:43|2425.31
14:39:44|2425.32
14:39:46|2423.81
14:39:46|2424.12
14:39:48|2422.2
14:39:49|2422.2
14:39:50|2423.11
14:39:51|2423.11
14:39:52|2423.49
14:39:53|2423.49
14:39:54|2425.46
14:39:55|2427.99
14:39:56|2426.67
14:39:57|2426.11
14:39:58|2426.17
14:39:59|2426.21
14:40:00|2425.84
14:40:01|2424.45
14:40:02|2425.32
14:40:03|2426.22
14:40:04|2427.11
14:40:05|2426.6
14:40:06|2426.49
14:40:07|2426.08
14:40:08|2425.
14:40:09|2424.96
14:40:10|2424.92
14:40:11|2423.05
14:40:12|2422.82
14:40:13|2422.68
14:40:14|2422.27
14:40:15|2423.46
14:40:16|2423.44
14:40:17|2422.78
14:40:18|2422.41
14:40:19|2421.32
14:40:20|2422.29
14:40:21|2421.4
14:40:22|2422.45
14:40:23|2423.97
14:40:24|2423.97
14:40:25|2423.87
14:40:26|2425.46
14:40:27|2425.12
14:40:28|2425.44
14:40:29|2425.44
14:40:30|2424.28
14:40:31|2424.28
14:40:32|2425.12
14:40:33|2425.83
14:40:34|2425.82
14:40:35|2425.23
14:40:36|2425.68
14:40:37|2423.97
14:40:38|2423.03
14:40:39|2423.03
14:40:40|2422.56
14:40:41|2422.56
14:40:43|2421.41
14:40:43|2421.41
14:40:45|2421.21
14:40:46|2420.69
14:40:47|2420.61
14:40:48|2419.59
14:40:50|2419.82
14:40:50|2420.21
14:40:51|2420.56
14:40:52|2422.41
14:40:53|2421.77
14:40:54|2421.56
14:40:55|2421.75
14:40:56|2421.01
14:40:57|2422.61
14:40:58|2421.73
14:40:59|2422.9
14:41:00|2422.51
14:41:01|2422.45
14:41:02|2422.45
14:41:04|2421.28
14:41:05|2422.47
14:41:05|2423.24
14:41:06|2423.98
14:41:08|2423.72
14:41:08|2422.86
14:41:09|2422.35
14:41:10|2422.53
14:41:12|2421.31
14:41:13|2421.31
14:41:14|2422.11
14:41:15|2422.9
14:41:15|2421.1
14:41:17|2421.19
14:41:17|2420.61
14:41:19|2420.19
14:41:20|2419.6
14:41:21|2419.43
14:41:22|2418.62
14:41:23|2418.56
14:41:24|2417.43
14:41:25|2416.29
14:41:26|2417.25
14:41:27|2417.25
14:41:28|2417.25
14:41:29|2417.4
14:41:30|2417.62
14:41:31|2417.3
14:41:32|2417.96
14:41:33|2417.96
14:41:34|2417.86
14:41:35|2416.93
14:41:36|2416.71
14:41:37|2417.26
14:41:38|2418.51
14:41:39|2417.6
14:41:41|2416.73
14:41:41|2416.09
14:41:42|2415.14
14:41:44|2414.05
14:41:45|2414.37
14:41:46|2415.51
14:41:47|2414.03
14:41:48|2413.29
14:41:49|2413.82
14:41:50|2413.94
14:41:51|2414.52
14:41:52|2414.95
14:41:53|2415.76
14:41:54|2414.98
14:41:55|2414.98
14:41:56|2416.06
14:41:58|2417.29
14:41:58|2417.29
14:41:59|2417.16
14:42:01|2415.51
14:42:01|2415.92
14:42:03|2414.55
14:42:04|2414.55
14:42:05|2416.7
14:42:06|2417.49
14:42:07|2418.03
14:42:08|2418.18
14:42:09|2418.2
14:42:10|2418.36
14:42:11|2417.98
14:42:12|2419.42
14:42:13|2419.17
14:42:14|2417.73
14:42:15|2418.1
14:42:16|2418.81
14:42:17|2418.1
14:42:18|2418.21
14:42:19|2418.1
14:42:20|2417.69
14:42:21|2416.71
14:42:22|2416.43
14:42:23|2415.56
14:42:24|2416.11
14:42:25|2416.11
14:42:26|2415.82
14:42:27|2416.2
14:42:28|2415.82
14:42:29|2414.76
14:42:30|2414.69
14:42:31|2415.19
14:42:32|2414.65
14:42:33|2415.76
14:42:34|2415.11
14:42:35|2414.97
14:42:36|2414.33
14:42:37|2413.45
14:42:38|2413.88
14:42:39|2413.88
14:42:40|2414.01
14:42:41|2412.77
14:42:42|2412.71
14:42:43|2412.19
14:42:45|2412.48
14:42:45|2412.28
14:42:47|2412.14
14:42:47|2412.57
14:42:48|2412.7
14:42:49|2413.88
14:42:50|2413.66
14:42:51|2413.56
14:42:52|2411.36
14:42:54|2411.95
14:42:55|2410.31
14:42:56|2410.46
14:42:57|2406.53
14:42:58|2406.
14:42:59|2406.85
14:42:59|2408.39
14:43:00|2408.93
14:43:02|2407.21
14:43:03|2407.5
14:43:03|2406.48
14:43:05|2405.71
14:43:06|2405.76
14:43:06|2404.96
14:43:08|2402.96
14:43:10|2401.92
14:43:11|2401.46
14:43:12|2402.61
14:43:12|2402.16
14:43:14|2401.86
14:43:15|2402.48
14:43:17|2402.38
14:43:17|2401.32
14:43:18|2400.92
14:43:19|2402.76
14:43:20|2401.72
14:43:21|2401.71
14:43:23|2406.01
14:43:23|2406.15
14:43:24|2406.44
14:43:26|2406.72
14:43:26|2405.83
14:43:27|2403.31
14:43:29|2403.92
14:43:30|2405.34
14:43:30|2404.97
14:43:31|2402.91
14:43:33|2401.34
14:43:34|2400.84
14:43:35|2397.39
14:43:35|2398.09
14:43:36|2399.87
14:43:38|2399.69
14:43:38|2399.83
14:43:39|2399.38
14:43:41|2398.19
14:43:42|2394.69
14:43:43|2396.54
14:43:43|2398.26
14:43:45|2396.31
14:43:45|2394.57
14:43:47|2395.08
14:43:48|2393.54
14:43:49|2393.83
14:43:50|2393.08
14:43:51|2392.86
14:43:52|2393.62
14:43:53|2395.08
14:43:54|2396.19
14:43:55|2393.71
14:43:56|2394.16
14:43:57|2392.98
14:43:58|2393.68
14:43:59|2393.58
14:44:00|2393.23
14:44:01|2394.24
14:44:02|2395.06
14:44:03|2398.21
14:44:04|2397.35
14:44:05|2398.76
14:44:07|2397.54
14:44:08|2395.4
14:44:08|2396.42
14:44:10|2397.32
14:44:11|2398.25
14:44:11|2398.41
14:44:13|2397.91
14:44:14|2398.12
14:44:14|2398.26
14:44:15|2398.04
14:44:16|2397.48
14:44:18|2396.05
14:44:19|2395.18
14:44:19|2396.25
14:44:21|2395.
14:44:22|2394.11
14:44:22|2394.7
14:44:23|2394.23
14:44:24|2394.7
14:44:25|2394.94
14:44:27|2395.32
14:44:27|2395.53
14:44:28|2395.31
14:44:30|2395.42
14:44:30|2394.43
14:44:31|2394.5
14:44:33|2394.5
14:44:33|2394.68
14:44:35|2393.46
14:44:36|2393.46
14:44:37|2393.11
14:44:38|2394.29
14:44:39|2394.51
14:44:40|2393.64
14:44:41|2394.47
14:44:42|2394.79
14:44:43|2394.54
14:44:44|2394.45
14:44:46|2392.32
14:44:46|2392.82
14:44:48|2393.56
14:44:48|2393.56
14:44:50|2393.3
14:44:51|2393.46
14:44:52|2394.68
14:44:53|2394.73
14:44:54|2395.27
14:44:56|2393.79
14:44:57|2394.5
14:44:57|2394.49
14:44:58|2394.49
14:44:59|2394.08
14:45:00|2392.19
14:45:02|2391.72
14:45:02|2393.56
14:45:03|2393.65
14:45:04|2393.06
14:45:05|2393.5
14:45:06|2394.32
14:45:07|2393.02
14:45:09|2392.57
14:45:09|2390.99
14:45:10|2391.19
14:45:12|2391.29
14:45:12|2391.16
14:45:14|2392.03
14:45:15|2392.57
14:45:15|2393.64
14:45:17|2395.87
14:45:18|2393.8
14:45:18|2393.42
14:45:20|2392.96
14:45:21|2394.05
14:45:22|2394.6
14:45:23|2395.28
14:45:24|2395.73
14:45:24|2399.5
14:45:26|2398.4
14:45:26|2398.6
14:45:28|2398.39
14:45:28|2398.6
14:45:30|2398.1
14:45:30|2398.25
14:45:31|2398.66
14:45:33|2398.66
14:45:34|2399.99
14:45:34|2401.54
14:45:35|2401.53
14:45:37|2402.35
14:45:38|2401.08
14:45:39|2400.67
14:45:40|2400.1
14:45:40|2400.3
14:45:42|2400.13
14:45:43|2399.19
14:45:44|2400.5
14:45:44|2400.5
14:45:46|2399.34
14:45:47|2398.94
14:45:48|2398.94
14:45:49|2398.94
14:45:50|2398.52
14:45:51|2396.51
14:45:52|2396.75
14:45:53|2397.13
14:45:54|2398.25
14:45:55|2398.63
14:45:56|2399.12
14:45:58|2399.73
14:45:58|2400.46
14:45:59|2399.74
14:46:01|2400.
14:46:01|2401.3
14:46:02|2400.99
14:46:04|2398.87
14:46:05|2399.32
14:46:05|2400.
14:46:07|2400.44
14:46:09|2400.15
14:46:09|2401.23
14:46:10|2401.88
14:46:12|2399.81
14:46:13|2399.81
14:46:14|2400.62
14:46:14|2399.64
14:46:16|2399.64
14:46:17|2399.62
14:46:18|2399.2
14:46:19|2399.53
14:46:20|2399.53
14:46:21|2400.23
14:46:22|2400.55
14:46:22|2399.46
14:46:24|2398.71
14:46:25|2399.74
14:46:26|2399.74
14:46:26|2399.74
14:46:28|2401.18
14:46:28|2402.12
14:46:30|2403.16
14:46:31|2403.19
14:46:32|2404.
14:46:33|2403.87
14:46:34|2405.32
14:46:36|2406.2
14:46:36|2405.85
14:46:38|2404.42
14:46:39|2404.09
14:46:40|2404.8
14:46:40|2406.65
14:46:41|2406.51
14:46:42|2405.81
14:46:43|2403.34
14:46:45|2403.09
14:46:45|2403.7
14:46:46|2402.9
14:46:48|2403.25
14:46:48|2403.53
14:46:50|2403.42
14:46:51|2404.45
14:46:51|2404.62
14:46:53|2404.89
14:46:54|2405.8
14:46:55|2405.93
14:46:56|2406.69
14:46:57|2406.36
14:46:58|2406.05
14:46:59|2405.28
14:47:00|2406.96
14:47:01|2407.66
14:47:02|2407.99
14:47:03|2406.46
14:47:04|2405.16
14:47:05|2403.62
14:47:06|2403.08
14:47:07|2403.52
14:47:09|2403.53
14:47:10|2403.81
14:47:11|2403.07
14:47:12|2401.99
14:47:12|2402.
14:47:13|2402.94
14:47:14|2402.34
14:47:16|2401.42
14:47:17|2402.44
14:47:18|2402.36
14:47:20|2401.65
14:47:20|2401.09
14:47:21|2400.01
14:47:22|2400.23
14:47:23|2401.87
14:47:24|2402.78
14:47:25|2402.66
14:47:26|2403.89
14:47:27|2404.46
14:47:28|2405.43
14:47:29|2404.98
14:47:30|2403.57
14:47:31|2403.92
14:47:32|2404.02
14:47:33|2405.22
14:47:34|2405.22
14:47:35|2404.71
14:47:37|2404.84
14:47:37|2404.08
14:47:38|2404.08
14:47:40|2404.26
14:47:40|2403.04
14:47:42|2403.04
14:47:42|2403.04
14:47:44|2403.35
14:47:45|2403.86
14:47:45|2405.38
14:47:46|2405.75
14:47:47|2406.82
14:47:48|2407.24
14:47:49|2407.22
14:47:51|2406.98
14:47:52|2405.24
14:47:52|2407.17
14:47:54|2408.03
14:47:54|2407.38
14:47:56|2407.53
14:47:56|2407.53
14:47:58|2408.07
14:47:59|2407.91
14:48:00|2407.6
14:48:01|2405.64
14:48:02|2404.94
14:48:03|2405.49
14:48:04|2405.49
14:48:05|2407.58
14:48:06|2407.25
14:48:07|2407.78
14:48:08|2408.04
14:48:09|2409.18
14:48:10|2409.2
14:48:11|2409.64
14:48:12|2412.4
14:48:13|2412.49
14:48:14|2413.6
14:48:15|2413.61
14:48:16|2414.5
14:48:17|2414.47
14:48:19|2413.84
14:48:19|2413.33
14:48:20|2414.05
14:48:21|2414.14
14:48:22|2414.06
14:48:23|2413.
14:48:24|2413.08
14:48:25|2411.71
14:48:26|2412.78
14:48:27|2413.26
14:48:28|2413.28
14:48:29|2412.78
14:48:30|2413.22
14:48:31|2413.22
14:48:32|2412.7
14:48:33|2411.69
14:48:34|2412.7
14:48:36|2411.64
14:48:37|2411.12
14:48:37|2411.02
14:48:38|2411.35
14:48:39|2412.01
14:48:40|2412.47
14:48:42|2412.18
14:48:43|2411.75
14:48:44|2411.8
14:48:44|2412.67
14:48:45|2412.88
14:48:46|2412.5
14:48:47|2413.69
14:48:48|2413.69
14:48:49|2413.96
14:48:51|2414.37
14:48:51|2414.68
14:48:53|2414.91
14:48:53|2414.85
14:48:55|2414.71
14:48:56|2414.67
14:48:57|2414.4
14:48:58|2414.13
14:48:59|2417.7
14:49:00|2417.04
14:49:01|2417.04
14:49:02|2416.72
14:49:03|2416.48
14:49:04|2416.42
14:49:05|2415.94
14:49:07|2415.19
14:49:07|2414.71
14:49:08|2413.18
14:49:09|2413.05
14:49:10|2412.85
14:49:11|2412.87
14:49:12|2414.93
14:49:13|2414.48
14:49:14|2414.29
14:49:15|2413.41
14:49:16|2412.9
14:49:18|2412.69
14:49:19|2412.69
14:49:20|2412.7
14:49:21|2413.24
14:49:22|2414.04
14:49:23|2414.98
14:49:25|2414.85
14:49:25|2415.
14:49:26|2415.73
14:49:27|2416.41
14:49:28|2416.59
14:49:29|2418.
14:49:30|2417.49
14:49:32|2416.27
14:49:32|2416.27
14:49:33|2416.75
14:49:35|2416.99
14:49:36|2415.96
14:49:37|2416.
14:49:38|2418.22
14:49:39|2417.77
14:49:40|2418.34
14:49:41|2419.56
14:49:42|2419.2
14:49:43|2420.75
14:49:44|2421.29
14:49:45|2423.36
14:49:46|2422.19
14:49:47|2423.22
14:49:48|2426.62
14:49:49|2428.91
14:49:50|2428.79
14:49:51|2426.69
14:49:52|2428.96
14:49:53|2427.93
14:49:54|2427.86
14:49:56|2428.89
14:49:56|2428.74
14:49:57|2429.17
14:49:58|2430.65
14:49:59|2433.77
14:50:00|2435.44
14:50:01|2437.5
14:50:02|2438.69
14:50:03|2440.36
14:50:05|2439.
14:50:05|2438.2
14:50:06|2435.77
14:50:08|2438.17
14:50:09|2436.88
14:50:11|2437.44
14:50:12|2435.
14:50:13|2435.04
14:50:14|2435.78
14:50:14|2436.48
14:50:16|2436.03
14:50:17|2434.56
14:50:18|2436.13
14:50:19|2435.4
14:50:19|2433.75
14:50:21|2431.42
14:50:22|2432.96
14:50:23|2434.71
14:50:24|2435.47
14:50:25|2434.79
14:50:26|2432.55
14:50:27|2433.72
14:50:29|2432.86
14:50:29|2432.07
14:50:30|2429.94
14:50:31|2433.16
14:50:32|2431.66
14:50:33|2430.36
14:50:34|2430.99
14:50:35|2431.63
14:50:36|2432.66
14:50:37|2432.21
14:50:38|2432.08
14:50:39|2431.89
14:50:41|2431.6
14:50:42|2431.88
14:50:42|2431.78
14:50:43|2431.35
14:50:45|2432.23
14:50:45|2431.87
14:50:46|2432.35
14:50:47|2431.32
14:50:48|2432.09
14:50:49|2432.63
14:50:50|2432.73
14:50:51|2432.21
14:50:53|2432.81
14:50:54|2432.42
14:50:55|2432.06
14:50:56|2432.87
14:50:56|2432.94
14:50:57|2431.64
14:50:59|2432.87
14:51:00|2431.53
14:51:01|2432.89
14:51:02|2430.98
14:51:03|2431.29
14:51:04|2432.9
14:51:06|2431.91
14:51:06|2430.41
14:51:08|2430.36
14:51:09|2429.04
14:51:10|2428.71
14:51:11|2428.04
14:51:12|2428.58
14:51:13|2428.58
14:51:14|2428.11
14:51:15|2427.49
14:51:17|2427.85
14:51:17|2427.45
14:51:19|2426.83
14:51:19|2427.63
14:51:21|2428.16
14:51:22|2428.81
14:51:22|2429.19
14:51:24|2429.3
14:51:24|2428.82
14:51:26|2427.47
14:51:27|2427.43
14:51:28|2428.71
14:51:29|2429.06
14:51:29|2430.72
14:51:30|2432.28
14:51:32|2432.43
14:51:33|2431.07
14:51:34|2430.21
14:51:35|2430.73
14:51:36|2430.44
14:51:37|2430.21
14:51:38|2430.63
14:51:39|2429.66
14:51:40|2430.44
14:51:41|2430.45
14:51:42|2430.46
14:51:43|2431.09
14:51:44|2431.73
14:51:45|2430.81
14:51:46|2431.09
14:51:47|2432.88
14:51:48|2433.75
14:51:49|2432.62
14:51:50|2430.79
14:51:51|2432.01
14:51:52|2430.26
14:51:54|2429.33
14:51:55|2430.73
14:51:55|2431.04
14:51:57|2434.56
14:51:58|2433.7
14:51:58|2433.71
14:52:00|2432.62
14:52:01|2434.03
14:52:02|2434.15
14:52:02|2433.74
14:52:04|2433.11
14:52:05|2431.52
14:52:06|2433.44
14:52:07|2434.02
14:52:08|2434.55
14:52:09|2435.99
14:52:10|2434.38
14:52:11|2435.34
14:52:12|2436.61
14:52:13|2435.64
14:52:14|2434.07
14:52:15|2433.15
14:52:16|2435.12
14:52:18|2435.33
14:52:18|2436.07
14:52:19|2435.05
14:52:20|2434.65
14:52:21|2434.25
14:52:22|2433.8
14:52:23|2434.79
14:52:24|2433.75
14:52:25|2432.45
14:52:26|2432.3
14:52:28|2432.57
14:52:29|2432.07
14:52:29|2433.29
14:52:31|2434.
14:52:32|2433.93
14:52:33|2434.08
14:52:34|2433.63
14:52:35|2431.98
14:52:36|2432.97
14:52:36|2432.9
14:52:37|2432.1
14:52:39|2432.59
14:52:39|2433.07
14:52:41|2432.53
14:52:42|2431.63
14:52:43|2431.63
14:52:44|2431.69
14:52:44|2432.03
14:52:45|2431.31
14:52:46|2431.43
14:52:48|2431.13
14:52:48|2431.01
14:52:50|2432.2
14:52:50|2431.5
14:52:52|2430.16
14:52:52|2429.86
14:52:53|2429.
14:52:55|2429.22
14:52:57|2430.42
14:52:57|2431.44
14:52:58|2430.93
14:52:59|2431.75
14:53:00|2432.81
14:53:01|2433.18
14:53:02|2433.42
14:53:03|2433.75
14:53:04|2433.82
14:53:06|2433.56
14:53:06|2434.29
14:53:08|2433.7
14:53:08|2435.47
14:53:09|2435.43
14:53:11|2435.43
14:53:12|2436.05
14:53:13|2436.97
14:53:14|2436.61
14:53:15|2437.04
14:53:16|2437.05
14:53:18|2437.97
14:53:18|2438.21
14:53:19|2441.68
14:53:20|2441.97
14:53:21|2442.83
14:53:22|2441.84
14:53:23|2440.77
14:53:24|2440.15
14:53:25|2441.46
14:53:26|2440.34
14:53:27|2440.56
14:53:28|2439.67
14:53:29|2440.47
14:53:30|2440.98
14:53:31|2440.
14:53:32|2440.56
14:53:33|2437.45
14:53:34|2437.22
14:53:35|2437.92
14:53:36|2438.41
14:53:37|2439.64
14:53:38|2440.45
14:53:39|2439.08
14:53:40|2440.14
14:53:41|2440.33
14:53:42|2440.92
14:53:43|2440.32
14:53:44|2438.87
14:53:45|2438.86
14:53:46|2440.36
14:53:47|2441.65
14:53:48|2441.16
14:53:49|2441.24
14:53:50|2441.
14:53:51|2441.17
14:53:52|2441.27
14:53:53|2441.85
14:53:55|2441.16
14:53:55|2439.83
14:53:57|2439.64
14:53:58|2439.73
14:53:58|2439.45
14:54:00|2439.79
14:54:01|2439.97
14:54:02|2439.25
14:54:03|2440.19
14:54:04|2438.63
14:54:05|2438.5
14:54:07|2439.58
14:54:07|2438.58
14:54:08|2438.5
14:54:09|2438.52
14:54:10|2437.14
14:54:11|2436.46
14:54:13|2436.46
14:54:14|2436.66
14:54:14|2436.82
14:54:16|2436.95
14:54:17|2436.95
14:54:17|2437.56
14:54:18|2437.56
14:54:19|2437.94
14:54:21|2437.94
14:54:22|2437.79
14:54:23|2439.36
14:54:24|2440.02
14:54:24|2439.87
14:54:25|2440.
14:54:26|2440.
14:54:28|2438.54
14:54:29|2439.01
14:54:30|2439.01
14:54:32|2437.89
14:54:32|2437.89
14:54:34|2437.44
14:54:34|2437.08
14:54:35|2437.07
14:54:37|2436.06
14:54:37|2436.79
14:54:38|2436.67
14:54:40|2435.71
14:54:41|2436.03
14:54:41|2436.03
14:54:42|2436.05
14:54:44|2435.12
14:54:44|2434.9
14:54:45|2434.9
14:54:46|2435.49
14:54:48|2435.07
14:54:48|2436.22
14:54:49|2436.07
14:54:50|2436.72
14:54:52|2438.08
14:54:53|2437.88
14:54:54|2437.62
14:54:55|2437.47
14:54:57|2435.85
14:54:57|2435.01
14:54:58|2436.2
14:54:59|2435.01
14:55:00|2435.63
14:55:01|2435.61
14:55:02|2433.12
14:55:04|2433.21
14:55:05|2432.6
14:55:06|2432.72
14:55:06|2433.42
14:55:08|2432.1
14:55:09|2433.19
14:55:10|2433.24
14:55:11|2433.13
14:55:12|2432.38
14:55:13|2431.36
14:55:14|2432.28
14:55:14|2431.66
14:55:16|2431.66
14:55:17|2431.06
14:55:18|2430.21
14:55:19|2430.25
14:55:20|2431.31
14:55:21|2431.5
14:55:22|2433.75
14:55:23|2434.57
14:55:24|2433.96
14:55:25|2434.56
14:55:26|2434.23
14:55:27|2434.52
14:55:29|2435.75
14:55:29|2435.75
14:55:30|2436.
14:55:31|2435.37
14:55:32|2435.24
14:55:33|2435.81
14:55:34|2435.22
14:55:35|2435.74
14:55:36|2436.4
14:55:37|2435.92
14:55:38|2435.13
14:55:39|2434.76
14:55:40|2433.8
14:55:41|2435.37
14:55:42|2436.06
14:55:43|2435.37
14:55:44|2441.04
14:55:45|2442.
14:55:46|2444.74
14:55:47|2444.47
14:55:48|2443.95
14:55:50|2442.08
14:55:50|2441.43
14:55:51|2439.64
14:55:53|2441.82
14:55:53|2442.12
14:55:54|2441.61
14:55:55|2441.57
14:55:56|2441.06
14:55:57|2441.38
14:55:58|2441.13
14:56:00|2440.55
14:56:00|2441.92
14:56:01|2442.15
14:56:03|2443.
14:56:04|2442.67
14:56:05|2442.11
14:56:06|2442.88
14:56:07|2443.16
14:56:08|2443.74
14:56:09|2443.46
14:56:10|2444.
14:56:11|2444.3
14:56:12|2444.05
14:56:13|2444.45
14:56:14|2444.49
14:56:15|2444.6
14:56:16|2443.18
14:56:17|2442.
14:56:18|2441.44
14:56:19|2441.67
14:56:21|2441.77
14:56:22|2441.77
14:56:22|2441.69
14:56:23|2441.73
14:56:24|2442.39
14:56:25|2441.9
14:56:26|2441.26
14:56:27|2440.98
14:56:28|2440.55
14:56:29|2440.67
14:56:30|2439.55
14:56:31|2439.53
14:56:32|2438.17
14:56:33|2439.46
14:56:34|2438.77
14:56:35|2439.43
14:56:36|2439.72
14:56:37|2439.72
14:56:38|2440.35
14:56:39|2440.98
14:56:40|2441.25
14:56:41|2441.25
14:56:42|2441.47
14:56:43|2440.53
14:56:44|2440.36
14:56:45|2439.28
14:56:46|2439.25
14:56:47|2440.13
14:56:49|2440.13
14:56:49|2440.24
14:56:50|2440.94
14:56:51|2440.95
14:56:52|2439.41
14:56:53|2440.95
14:56:54|2441.83
14:56:55|2442.08
14:56:56|2442.1
14:56:58|2438.73
14:56:58|2439.61
14:57:00|2439.78
14:57:01|2439.66
14:57:02|2438.52
14:57:03|2437.94
14:57:04|2436.86
14:57:05|2438.29
14:57:06|2439.13
14:57:07|2438.9
14:57:08|2439.05
14:57:09|2439.46
14:57:10|2438.98
14:57:11|2439.41
14:57:12|2437.51
14:57:13|2438.22
14:57:15|2439.38
14:57:16|2438.41
14:57:16|2437.56
14:57:18|2438.41
14:57:19|2438.41
14:57:20|2438.41
14:57:20|2438.83
14:57:21|2439.32
14:57:23|2439.07
14:57:24|2438.22
14:57:25|2438.23
14:57:26|2439.04
14:57:27|2439.06
14:57:27|2438.01
14:57:28|2438.84
14:57:30|2439.3
14:57:31|2440.92
14:57:32|2440.5
14:57:33|2439.74
14:57:34|2439.96
14:57:35|2438.34
14:57:35|2437.42
14:57:37|2437.84
14:57:38|2437.84
14:57:39|2437.17
14:57:39|2435.75
14:57:41|2436.7
14:57:42|2436.71
14:57:43|2438.32
14:57:44|2437.82
14:57:45|2437.81
14:57:46|2437.33
14:57:47|2436.51
14:57:48|2436.5
14:57:49|2436.5
14:57:50|2436.44
14:57:51|2436.96
14:57:52|2436.02
14:57:53|2435.4
14:57:54|2435.26
14:57:55|2434.74
14:57:56|2435.
14:57:57|2434.17
14:57:58|2434.75
14:58:00|2434.75
14:58:00|2433.22
14:58:01|2432.96
14:58:02|2432.44
14:58:04|2431.63
14:58:05|2431.78
14:58:06|2433.21
14:58:07|2434.16
14:58:09|2434.97
14:58:10|2434.47
14:58:11|2434.12
14:58:12|2433.99
14:58:13|2432.9
14:58:13|2434.66
14:58:15|2436.22
14:58:16|2435.28
14:58:17|2435.65
14:58:18|2434.21
14:58:20|2434.46
14:58:20|2434.92
14:58:21|2435.17
14:58:23|2434.34
14:58:24|2433.9
14:58:25|2434.92
14:58:26|2433.81
14:58:26|2434.65
14:58:27|2433.55
14:58:28|2434.23
14:58:30|2436.01
14:58:30|2435.22
14:58:32|2436.38
14:58:32|2436.52
14:58:34|2437.4
14:58:35|2438.28
14:58:36|2440.09
14:58:36|2439.89
14:58:38|2440.12
14:58:38|2439.85
14:58:39|2439.82
14:58:41|2438.9
14:58:42|2438.71
14:58:43|2437.87
14:58:44|2438.34
14:58:45|2437.61
14:58:46|2437.61
14:58:47|2436.83
14:58:48|2437.7
14:58:49|2437.09
14:58:50|2435.87
14:58:51|2436.66
14:58:52|2437.04
14:58:53|2437.03
14:58:54|2437.7
14:58:55|2439.
14:58:56|2437.83
14:58:57|2437.32
14:58:58|2437.7
14:58:59|2437.18
14:59:00|2437.71
14:59:01|2436.88
14:59:02|2437.16
14:59:03|2437.16
14:59:04|2437.78
14:59:06|2436.
14:59:06|2437.09
14:59:07|2436.25
14:59:09|2437.86
14:59:10|2438.
14:59:11|2437.99
14:59:13|2439.69
14:59:13|2440.64
14:59:14|2441.07
14:59:15|2441.61
14:59:17|2441.12
14:59:17|2440.93
14:59:19|2441.3
14:59:19|2441.33
14:59:21|2440.86
14:59:21|2440.88
14:59:23|2440.98
14:59:24|2440.75
14:59:24|2441.03
14:59:25|2441.6
14:59:26|2440.69
14:59:28|2439.88
14:59:28|2438.95
14:59:29|2439.75
14:59:30|2439.25
14:59:32|2439.25
14:59:32|2438.26
14:59:33|2438.72
14:59:35|2439.65
14:59:36|2439.16
14:59:37|2439.39
14:59:38|2439.11
14:59:39|2439.55
14:59:39|2438.76
14:59:41|2438.14
14:59:42|2437.67
14:59:43|2437.54
14:59:43|2437.53
14:59:45|2438.4
14:59:46|2438.4
14:59:47|2439.21
14:59:48|2438.87
14:59:49|2438.87
14:59:50|2437.97
14:59:51|2437.67
14:59:52|2437.84
14:59:53|2438.89
14:59:54|2438.89
14:59:55|2439.16
14:59:56|2439.16
14:59:57|2438.73
14:59:58|2438.74
14:59:59|2438.98
15:00:00|2437.69
15:00:01|2437.58
15:00:02|2437.6
15:00:03|2437.68
15:00:05|2437.18
15:00:05|2436.85
15:00:06|2435.61
15:00:08|2436.42
15:00:09|2436.42
15:00:10|2435.54
15:00:11|2435.53
15:00:12|2435.
15:00:13|2434.3
15:00:14|2432.5
15:00:15|2433.64
15:00:16|2434.17
15:00:17|2434.92
15:00:18|2436.39
15:00:19|2437.
15:00:20|2437.
15:00:21|2437.
15:00:22|2437.18
15:00:23|2436.4
15:00:25|2439.31
15:00:26|2436.94
15:00:26|2438.85
15:00:28|2439.25
15:00:29|2439.5
15:00:30|2439.5
15:00:31|2440.11
15:00:32|2440.12
15:00:33|2439.92
15:00:34|2439.93
15:00:35|2439.57
15:00:36|2438.78
15:00:37|2438.89
15:00:38|2437.7
15:00:39|2437.17
15:00:40|2437.46
15:00:41|2435.95
15:00:42|2436.45
15:00:43|2436.01
15:00:43|2435.01
15:00:44|2434.18
15:00:46|2435.22
15:00:47|2435.15
15:00:47|2434.65
15:00:49|2434.34
15:00:49|2434.55
15:00:51|2434.58
15:00:52|2434.43
15:00:53|2433.77
15:00:54|2432.4
15:00:55|2433.12
15:00:56|2433.12
15:00:57|2433.32
15:00:58|2433.11
15:00:59|2432.76
15:01:00|2434.15
15:01:01|2434.07
15:01:03|2436.4
15:01:04|2435.09
15:01:05|2434.29
15:01:06|2434.29
15:01:07|2433.55
15:01:08|2433.28
15:01:10|2431.55
15:01:10|2431.2
15:01:12|2431.33
15:01:13|2430.67
15:01:14|2430.14
15:01:15|2430.61
15:01:16|2430.
15:01:17|2430.
15:01:18|2429.64
15:01:19|2429.95
15:01:20|2429.95
15:01:21|2430.13
15:01:22|2429.28
15:01:22|2428.74
15:01:24|2428.26
15:01:25|2428.02
15:01:26|2429.02
15:01:27|2428.48
15:01:28|2427.6
15:01:29|2429.27
15:01:30|2427.8
15:01:31|2427.13
15:01:32|2427.18
15:01:33|2428.23
15:01:34|2428.23
15:01:35|2428.35
15:01:36|2428.28
15:01:37|2426.59
15:01:38|2426.82
15:01:39|2427.04
15:01:40|2426.24
15:01:41|2424.16
15:01:42|2426.82
15:01:43|2425.47
15:01:44|2425.47
15:01:45|2425.06
15:01:47|2424.67
15:01:47|2426.61
15:01:48|2424.16
15:01:49|2425.04
15:01:50|2424.39
15:01:51|2425.81
15:01:53|2425.63
15:01:53|2425.88
15:01:55|2426.47
15:01:56|2427.22
15:01:57|2427.49
15:01:57|2426.78
15:01:58|2425.52
15:02:00|2426.27
15:02:00|2424.53
15:02:02|2425.84
15:02:03|2427.75
15:02:04|2427.91
15:02:05|2427.81
15:02:06|2426.42
15:02:07|2426.23
15:02:09|2426.65
15:02:09|2426.97
15:02:11|2426.14
15:02:12|2426.16
15:02:13|2425.66
15:02:14|2425.57
15:02:15|2425.05
15:02:16|2423.6
15:02:17|2423.8
15:02:18|2423.91
15:02:20|2425.42
15:02:20|2425.99
15:02:21|2425.52
15:02:22|2425.52
15:02:23|2425.06
15:02:24|2425.99
15:02:25|2424.52
15:02:27|2423.9
15:02:28|2424.68
15:02:29|2424.7
15:02:30|2424.31
15:02:31|2426.29
15:02:31|2426.53
15:02:32|2426.38
15:02:34|2426.38
15:02:35|2426.8
15:02:36|2426.82
15:02:37|2426.59
15:02:38|2425.22
15:02:39|2425.51
15:02:40|2425.09
15:02:41|2424.97
15:02:42|2425.94
15:02:43|2425.63
15:02:44|2425.8
15:02:45|2425.63
15:02:46|2424.06
15:02:47|2423.42
15:02:48|2423.49
15:02:49|2423.
15:02:50|2422.83
15:02:51|2422.3
15:02:52|2420.61
15:02:53|2420.01
15:02:54|2420.68
15:02:55|2420.43
15:02:56|2420.61
15:02:57|2421.56
15:02:58|2423.25
15:02:59|2423.34
15:03:00|2424.25
15:03:01|2422.54
15:03:02|2423.07
15:03:03|2423.11
15:03:04|2423.02
15:03:05|2421.22
15:03:07|2420.64
15:03:07|2421.51
15:03:08|2420.59
15:03:09|2419.3
15:03:11|2418.88
15:03:12|2418.35
15:03:12|2418.46
15:03:14|2419.57
15:03:15|2420.14
15:03:15|2420.14
15:03:16|2419.88
15:03:18|2421.35
15:03:19|2421.26
15:03:20|2423.06
15:03:21|2419.95
15:03:22|2420.85
15:03:23|2419.27
15:03:24|2419.68
15:03:25|2419.05
15:03:26|2418.31
15:03:27|2418.75
15:03:28|2418.03
15:03:29|2419.53
15:03:30|2418.2
15:03:31|2416.64
15:03:32|2417.67
15:03:33|2416.76
15:03:33|2418.24
15:03:34|2418.67
15:03:36|2418.05
15:03:37|2417.82
15:03:38|2417.7
15:03:39|2417.7
15:03:40|2417.73
15:03:41|2417.06
15:03:42|2417.25
15:03:43|2418.04
15:03:44|2418.1
15:03:45|2418.73
15:03:46|2418.7
15:03:47|2419.16
15:03:48|2418.12
15:03:49|2418.12
15:03:50|2418.91
15:03:51|2418.24
15:03:52|2418.4
15:03:53|2418.94
15:03:54|2418.96
15:03:55|2418.96
15:03:56|2418.96
15:03:57|2418.19
15:03:58|2418.19
15:03:59|2419.53
15:04:00|2419.53
15:04:01|2419.36
15:04:02|2420.41
15:04:03|2421.35
15:04:04|2422.31
15:04:05|2422.8
15:04:06|2421.06
15:04:07|2422.3
15:04:09|2423.77
15:04:09|2423.78
15:04:11|2422.63
15:04:12|2421.94
15:04:13|2425.83
15:04:14|2425.54
15:04:15|2425.14
15:04:16|2424.52
15:04:17|2424.99
15:04:18|2424.98
15:04:19|2424.74
15:04:20|2424.14
15:04:21|2424.14
15:04:22|2425.81
15:04:23|2426.19
15:04:24|2426.18
15:04:25|2426.45
15:04:26|2427.08
15:04:27|2427.51
15:04:28|2427.51
15:04:29|2428.21
15:04:30|2429.19
15:04:31|2428.64
15:04:32|2428.69
15:04:33|2429.82
15:04:34|2429.65
15:04:35|2428.44
15:04:36|2428.99
15:04:37|2428.87
15:04:38|2428.86
15:04:39|2429.37
15:04:40|2429.51
15:04:41|2429.
15:04:42|2428.86
15:04:43|2427.23
15:04:44|2427.85
15:04:45|2427.43
15:04:46|2427.38
15:04:47|2426.28
15:04:48|2426.69
15:04:49|2426.28
15:04:50|2426.28
15:04:51|2425.37
15:04:52|2426.29
15:04:53|2426.4
15:04:54|2426.7
15:04:55|2426.7
15:04:56|2426.06
15:04:57|2426.17
15:04:58|2426.16
15:04:59|2425.8
15:05:00|2425.89
15:05:01|2426.68
15:05:03|2427.2
15:05:03|2427.08
15:05:04|2426.92
15:05:06|2427.69
15:05:07|2427.36
15:05:07|2428.58
15:05:08|2429.01
15:05:10|2428.43
15:05:10|2426.45
15:05:12|2426.64
15:05:13|2426.88
15:05:13|2426.87
15:05:15|2425.57
15:05:16|2425.
15:05:17|2424.64
15:05:18|2424.52
15:05:19|2424.43
15:05:19|2424.67
15:05:20|2424.67
15:05:22|2424.84
15:05:23|2424.4
15:05:24|2423.92
15:05:25|2423.6
15:05:26|2422.65
15:05:27|2421.8
15:05:28|2421.83
15:05:29|2422.24
15:05:30|2422.52
15:05:31|2424.48
15:05:33|2425.64
15:05:33|2425.91
15:05:34|2425.68
15:05:35|2425.93
15:05:36|2426.33
15:05:37|2426.05
15:05:38|2425.84
15:05:39|2425.2
15:05:40|2427.3
15:05:41|2428.62
15:05:42|2427.88
15:05:43|2428.47
15:05:44|2429.3
15:05:45|2429.27
15:05:46|2429.03
15:05:47|2429.03
15:05:48|2429.87
15:05:49|2429.87
15:05:50|2429.3
15:05:51|2428.16
15:05:53|2428.68
15:05:53|2428.89
15:05:54|2428.16
15:05:55|2427.97
15:05:56|2427.97
15:05:57|2427.59
15:05:58|2426.93
15:06:00|2426.93
15:06:00|2426.6
15:06:02|2426.21
15:06:03|2424.89
15:06:03|2425.55
15:06:05|2426.7
15:06:06|2428.05
15:06:07|2428.99
15:06:09|2429.
15:06:09|2429.74
15:06:10|2431.19
15:06:12|2433.03
15:06:13|2434.
15:06:14|2433.73
15:06:15|2437.66
15:06:16|2438.58
15:06:17|2440.6
15:06:18|2440.09
15:06:19|2438.38
15:06:20|2438.21
15:06:21|2438.38
15:06:22|2437.68
15:06:23|2436.54
15:06:24|2436.68
15:06:25|2435.69
15:06:26|2436.29
15:06:27|2436.29
15:06:28|2435.64
15:06:30|2433.08
15:06:30|2433.04
15:06:32|2432.68
15:06:32|2432.97
15:06:33|2432.44
15:06:34|2433.41
15:06:35|2433.41
15:06:37|2433.74
15:06:37|2433.37
15:06:38|2432.86
15:06:40|2433.48
15:06:40|2434.71
15:06:41|2433.74
15:06:43|2434.24
15:06:43|2434.33
15:06:44|2434.33
15:06:45|2435.69
15:06:47|2436.
15:06:48|2436.
15:06:49|2433.84
15:06:50|2433.41
15:06:51|2432.55
15:06:52|2432.92
15:06:53|2433.03
15:06:54|2431.96
15:06:55|2431.67
15:06:56|2431.9
15:06:57|2432.2
15:06:58|2432.72
15:06:59|2433.13
15:07:00|2433.77
15:07:01|2434.35
15:07:02|2434.9
15:07:03|2435.61
15:07:04|2435.6
15:07:05|2436.74
15:07:06|2438.34
15:07:07|2436.69
15:07:08|2436.55
15:07:09|2434.47
15:07:11|2435.86
15:07:11|2435.86
15:07:12|2435.86
15:07:13|2433.83
15:07:15|2434.9
15:07:16|2434.29
15:07:17|2434.9
15:07:18|2435.17
15:07:19|2434.37
15:07:20|2434.6
15:07:21|2434.88
15:07:22|2434.71
15:07:23|2434.06
15:07:24|2434.45
15:07:25|2434.83
15:07:26|2435.21
15:07:27|2436.41
15:07:28|2436.41
15:07:29|2436.85
15:07:30|2436.77
15:07:31|2436.77
15:07:33|2435.82
15:07:33|2436.28
15:07:34|2436.89
15:07:35|2437.03
15:07:36|2435.57
15:07:37|2436.41
15:07:38|2436.4
15:07:39|2436.65
15:07:40|2436.65
15:07:41|2437.23
15:07:42|2436.46
15:07:43|2436.18
15:07:44|2435.55
15:07:45|2435.3
15:07:47|2435.34
15:07:48|2435.44
15:07:48|2435.44
15:07:50|2435.82
15:07:50|2435.
15:07:52|2435.01
15:07:52|2435.
15:07:53|2435.
15:07:54|2435.
15:07:55|2434.88
15:07:56|2435.42
15:07:58|2436.1
15:07:58|2435.54
15:07:59|2435.27
15:08:00|2435.01
15:08:02|2435.61
15:08:02|2435.59
15:08:04|2435.58
15:08:05|2435.
15:08:06|2435.8
15:08:07|2435.8
15:08:08|2435.38
15:08:09|2435.38
15:08:11|2434.94
15:08:12|2437.46
15:08:13|2436.39
15:08:14|2436.02
15:08:15|2435.89
15:08:15|2435.25
15:08:16|2435.65
15:08:18|2435.65
15:08:19|2435.78
15:08:20|2437.25
15:08:21|2438.
15:08:21|2438.62
15:08:23|2438.29
15:08:24|2439.85
15:08:26|2439.29
15:08:26|2438.66
15:08:27|2438.66
15:08:28|2438.66
15:08:29|2438.66
15:08:30|2437.83
15:08:31|2437.96
15:08:32|2438.05
15:08:34|2438.31
15:08:35|2438.31
15:08:35|2437.23
15:08:36|2437.37
15:08:37|2438.47
15:08:38|2438.47
15:08:39|2439.28
15:08:41|2439.97
15:08:41|2439.97
15:08:43|2439.55
15:08:44|2439.67
15:08:46|2440.12
15:08:46|2441.33
15:08:47|2441.41
15:08:48|2440.86
15:08:49|2440.37
15:08:50|2439.97
15:08:51|2438.91
15:08:52|2439.39
15:08:53|2439.98
15:08:54|2439.3
15:08:55|2438.44
15:08:56|2438.43
15:08:57|2438.05
15:08:58|2438.05
15:08:59|2438.62
15:09:00|2438.06
15:09:01|2438.82
15:09:02|2438.
15:09:03|2438.32
15:09:04|2438.83
15:09:05|2438.06
15:09:06|2438.08
15:09:07|2437.91
15:09:08|2438.02
15:09:10|2437.61
15:09:11|2437.61
15:09:11|2437.
15:09:12|2436.1
15:09:13|2435.86
15:09:15|2435.99
15:09:16|2435.98
15:09:17|2436.77
15:09:18|2435.86
15:09:19|2436.44
15:09:20|2435.51
15:09:22|2434.49
15:09:22|2434.91
15:09:23|2435.61
15:09:24|2435.63
15:09:26|2435.99
15:09:26|2435.95
15:09:27|2435.24
15:09:29|2435.11
15:09:29|2435.11
15:09:30|2435.9
15:09:32|2434.73
15:09:33|2434.73
15:09:33|2434.62
15:09:34|2435.36
15:09:35|2435.9
15:09:36|2435.9
15:09:38|2436.
15:09:38|2436.
15:09:39|2436.04
15:09:41|2436.3
15:09:41|2436.3
15:09:43|2436.66
15:09:43|2437.23
15:09:45|2437.97
15:09:45|2437.97
15:09:47|2437.97
15:09:47|2439.21
15:09:48|2438.27
15:09:49|2439.49
15:09:50|2439.49
15:09:51|2439.02
15:09:52|2438.96
15:09:53|2439.18
15:09:54|2439.12
15:09:55|2439.56
15:09:56|2441.23
15:09:57|2440.75
15:09:58|2442.19
15:10:00|2441.04
15:10:00|2441.33
15:10:02|2440.48
15:10:03|2439.65
15:10:04|2440.2
15:10:05|2443.31
15:10:06|2444.21
15:10:07|2444.18
15:10:08|2443.45
15:10:09|2443.47
15:10:10|2445.65
15:10:11|2446.54
15:10:12|2450.36
15:10:14|2451.99
15:10:15|2449.77
15:10:16|2448.67
15:10:17|2447.09
15:10:18|2448.22
15:10:20|2446.74
15:10:21|2446.88
15:10:22|2444.6
15:10:23|2446.24
15:10:24|2446.51
15:10:24|2446.73
15:10:26|2445.86
15:10:27|2444.7
15:10:28|2449.
15:10:29|2446.71
15:10:30|2447.19
15:10:31|2447.89
15:10:32|2448.16
15:10:33|2448.97
15:10:34|2448.36
15:10:35|2447.94
15:10:36|2447.81
15:10:37|2447.59
15:10:38|2447.01
15:10:39|2447.85
15:10:40|2446.37
15:10:41|2446.64
15:10:43|2446.6
15:10:43|2446.38
15:10:44|2446.39
15:10:45|2446.
15:10:46|2445.14
15:10:47|2445.75
15:10:48|2445.53
15:10:49|2445.49
15:10:50|2447.07
15:10:51|2447.25
15:10:52|2447.
15:10:53|2445.59
15:10:54|2445.58
15:10:55|2446.21
15:10:56|2447.
15:10:57|2447.72
15:10:58|2447.8
15:10:59|2447.8
15:11:00|2447.92
15:11:01|2447.62
15:11:02|2448.17
15:11:03|2449.
15:11:04|2449.45
15:11:05|2449.03
15:11:06|2449.84
15:11:07|2449.49
15:11:08|2448.81
15:11:09|2448.95
15:11:10|2447.
15:11:11|2447.89
15:11:13|2446.61
15:11:13|2447.33
15:11:14|2448.
15:11:16|2447.97
15:11:17|2447.33
15:11:18|2447.33
15:11:19|2447.09
15:11:20|2446.97
15:11:21|2446.97
15:11:22|2446.64
15:11:23|2446.
15:11:24|2445.88
15:11:25|2446.15
15:11:26|2446.4
15:11:27|2446.63
15:11:28|2447.49
15:11:29|2449.2
15:11:30|2449.41
15:11:31|2449.29
15:11:32|2449.53
15:11:33|2449.62
15:11:34|2449.15
15:11:35|2450.58
15:11:36|2450.51
15:11:37|2451.46
15:11:39|2451.2
15:11:39|2451.47
15:11:40|2451.49
15:11:41|2451.68
15:11:42|2451.26
15:11:43|2451.03
15:11:44|2451.5
15:11:45|2452.
15:11:46|2455.99
15:11:47|2455.46
15:11:48|2456.82
15:11:49|2456.82
15:11:50|2458.09
15:11:51|2458.32
15:11:52|2459.21
15:11:53|2458.69
15:11:54|2458.48
15:11:55|2456.2
15:11:56|2455.
15:11:57|2455.18
15:11:58|2455.2
15:11:59|2455.52
15:12:00|2454.56
15:12:01|2453.95
15:12:02|2455.2
15:12:04|2454.2
15:12:05|2454.19
15:12:06|2453.37
15:12:07|2453.99
15:12:08|2456.
15:12:08|2457.61
15:12:10|2457.61
15:12:11|2458.
15:12:12|2457.01
15:12:14|2456.74
15:12:14|2457.7
15:12:16|2460.18
15:12:17|2460.09
15:12:18|2460.65
15:12:19|2460.23
15:12:19|2460.04
15:12:20|2460.3
15:12:22|2460.05
15:12:23|2459.52
15:12:24|2459.
15:12:25|2456.37
15:12:27|2458.45
15:12:27|2459.52
15:12:28|2459.81
15:12:30|2459.62
15:12:31|2458.
15:12:32|2458.4
15:12:33|2458.73
15:12:34|2457.85
15:12:35|2458.42
15:12:35|2458.
15:12:37|2458.54
15:12:38|2459.92
15:12:38|2459.8
15:12:39|2459.11
15:12:41|2458.08
15:12:42|2458.43
15:12:42|2457.51
15:12:44|2456.98
15:12:45|2456.49
15:12:45|2456.24
15:12:46|2456.11
15:12:47|2456.32
15:12:49|2456.31
15:12:49|2456.
15:12:51|2455.33
15:12:52|2455.32
15:12:53|2455.31
15:12:54|2456.05
15:12:55|2455.58
15:12:56|2456.48
15:12:57|2456.24
15:12:58|2455.91
15:12:59|2454.69
15:13:00|2454.88
15:13:01|2454.5
15:13:02|2453.19
15:13:03|2453.66
15:13:04|2453.99
15:13:05|2454.13
15:13:06|2455.81
15:13:07|2455.99
15:13:08|2455.93
15:13:09|2456.43
15:13:10|2458.08
15:13:11|2457.54
15:13:12|2457.28
15:13:13|2457.24
15:13:14|2458.64
15:13:16|2459.28
15:13:16|2459.46
15:13:17|2460.27
15:13:18|2460.92
15:13:20|2460.91
15:13:21|2461.39
15:13:22|2461.37
15:13:23|2459.
15:13:23|2459.
15:13:24|2458.42
15:13:26|2459.
15:13:27|2458.72
15:13:28|2458.72
15:13:29|2459.
15:13:29|2459.72
15:13:30|2460.03
15:13:32|2459.73
15:13:32|2458.98
15:13:34|2459.82
15:13:34|2460.28
15:13:36|2460.05
15:13:37|2459.99
15:13:37|2460.02
15:13:39|2460.58
15:13:39|2460.33
15:13:41|2460.47
15:13:41|2460.13
15:13:43|2460.48
15:13:43|2460.48
15:13:44|2460.43
15:13:46|2460.43
15:13:47|2459.45
15:13:48|2459.78
15:13:48|2459.1
15:13:50|2460.
15:13:51|2461.64
15:13:52|2461.51
15:13:53|2460.8
15:13:53|2459.75
15:13:55|2459.35
15:13:55|2459.23
15:13:57|2459.47
15:13:58|2459.47
15:13:59|2460.59
15:13:59|2459.8
15:14:00|2459.88
15:14:01|2459.42
15:14:02|2458.88
15:14:04|2459.39
15:14:04|2459.31
15:14:06|2458.73
15:14:07|2458.08
15:14:08|2458.4
15:14:09|2458.
15:14:10|2457.01
15:14:11|2457.62
15:14:12|2456.96
15:14:13|2456.14
15:14:14|2454.31
15:14:16|2453.92
15:14:17|2454.13
15:14:18|2454.34
15:14:18|2453.7
15:14:20|2454.42
15:14:20|2453.54
15:14:22|2454.17
15:14:23|2453.74
15:14:23|2455.72
15:14:25|2455.52
15:14:26|2455.63
15:14:27|2455.89
15:14:28|2454.72
15:14:29|2453.95
15:14:30|2454.77
15:14:31|2453.8
15:14:32|2453.96
15:14:33|2454.91
15:14:34|2455.21
15:14:35|2456.22
15:14:36|2456.68
15:14:38|2458.59
15:14:38|2457.39
15:14:39|2457.96
15:14:41|2456.81
15:14:41|2457.89
15:14:42|2461.76
15:14:43|2461.27
15:14:45|2459.79
15:14:45|2459.93
15:14:46|2458.15
15:14:47|2459.79
15:14:49|2459.01
15:14:49|2459.01
15:14:50|2459.01
15:14:52|2459.27
15:14:53|2458.7
15:14:54|2458.95
15:14:55|2458.75
15:14:56|2458.33
15:14:56|2457.88
15:14:57|2457.26
15:14:59|2457.45
15:15:00|2457.31
15:15:00|2457.64
15:15:01|2456.59
15:15:03|2456.49
15:15:03|2456.64
15:15:04|2458.14
15:15:05|2457.71
15:15:07|2458.95
15:15:08|2459.83
15:15:09|2459.56
15:15:09|2458.8
15:15:10|2458.42
15:15:12|2458.43
15:15:13|2457.92
15:15:14|2457.65
15:15:15|2457.47
15:15:17|2456.63
15:15:17|2457.08
15:15:18|2457.89
15:15:19|2457.64
15:15:21|2457.12
15:15:22|2457.12
15:15:22|2458.67
15:15:24|2458.68
15:15:25|2459.29
15:15:26|2459.99
15:15:27|2459.37
15:15:28|2459.37
15:15:29|2459.48
15:15:30|2459.02
15:15:31|2458.68
15:15:32|2458.38
15:15:33|2458.83
15:15:34|2459.35
15:15:35|2459.19
15:15:36|2459.55
15:15:37|2459.55
15:15:38|2459.55
15:15:39|2460.69
15:15:40|2460.42
15:15:41|2460.02
15:15:42|2461.
15:15:43|2461.3
15:15:44|2461.38
15:15:45|2461.38
15:15:46|2461.
15:15:47|2461.38
15:15:48|2461.39
15:15:49|2461.38
15:15:50|2462.82
15:15:51|2462.02
15:15:52|2462.77
15:15:53|2462.87
15:15:54|2463.15
15:15:55|2462.73
15:15:56|2460.99
15:15:57|2460.61
15:15:58|2460.01
15:15:59|2460.57
15:16:00|2460.37
15:16:01|2459.77
15:16:02|2459.41
15:16:03|2459.65
15:16:04|2459.15
15:16:05|2458.23
15:16:06|2457.59
15:16:07|2456.72
15:16:08|2458.18
15:16:09|2457.68
15:16:10|2457.43
15:16:11|2456.76
15:16:12|2457.43
15:16:13|2456.94
15:16:14|2454.09
15:16:15|2453.86
15:16:16|2454.58
15:16:18|2453.75
15:16:19|2452.46
15:16:20|2453.4
15:16:21|2454.
15:16:22|2453.03
15:16:24|2455.
15:16:24|2455.49
15:16:25|2455.64
15:16:26|2455.95
15:16:28|2455.34
15:16:29|2455.35
15:16:29|2454.73
15:16:31|2455.17
15:16:32|2455.17
15:16:33|2455.67
15:16:33|2455.56
15:16:35|2455.36
15:16:36|2455.36
15:16:37|2454.71
15:16:38|2454.71
15:16:39|2455.14
15:16:40|2455.77
15:16:41|2456.06
15:16:42|2455.93
15:16:43|2455.46
15:16:44|2454.35
15:16:45|2454.35
15:16:47|2453.85
15:16:47|2454.92
15:16:48|2454.92
15:16:49|2454.92
15:16:50|2455.7
15:16:51|2455.7
15:16:52|2455.87
15:16:53|2455.18
15:16:54|2455.79
15:16:55|2455.54
15:16:56|2455.55
15:16:57|2455.48
15:16:58|2455.48
15:16:59|2455.44
15:17:00|2455.19
15:17:01|2455.2
15:17:03|2455.47
15:17:03|2457.27
15:17:05|2457.72
15:17:05|2457.45
15:17:07|2457.44
15:17:08|2457.49
15:17:09|2457.41
15:17:09|2457.92
15:17:10|2456.99
15:17:11|2455.68
15:17:12|2454.88
15:17:13|2455.73
15:17:14|2455.45
15:17:15|2457.91
15:17:16|2458.13
15:17:18|2457.42
15:17:18|2457.42
15:17:20|2457.49
15:17:21|2457.53
15:17:22|2456.76
15:17:23|2456.48
15:17:24|2456.85
15:17:25|2456.85
15:17:25|2455.22
15:17:27|2456.56
15:17:27|2455.02
15:17:28|2454.98
15:17:30|2454.05
15:17:31|2454.05
15:17:32|2454.41
15:17:33|2454.61
15:17:33|2454.49
15:17:35|2452.43
15:17:36|2453.39
15:17:37|2453.69
15:17:38|2454.02
15:17:39|2454.02
15:17:40|2453.66
15:17:41|2453.66
15:17:42|2454.1
15:17:43|2454.49
15:17:44|2454.98
15:17:46|2455.25
15:17:46|2455.16
15:17:47|2455.16
15:17:49|2455.21
15:17:49|2455.34
15:17:51|2455.34
15:17:51|2455.34
15:17:52|2456.69
15:17:53|2456.64
15:17:54|2455.82
15:17:56|2455.82
15:17:56|2456.04
15:17:57|2455.47
15:17:58|2455.47
15:17:59|2455.47
15:18:00|2455.28
15:18:02|2455.16
15:18:03|2455.53
15:18:04|2456.04
15:18:05|2456.04
15:18:05|2456.
15:18:06|2453.67
15:18:07|2454.13
15:18:09|2455.01
15:18:10|2455.26
15:18:11|2456.
15:18:12|2455.59
15:18:13|2455.59
15:18:14|2455.35
15:18:15|2455.34
15:18:16|2455.85
15:18:17|2455.85
15:18:18|2455.85
15:18:19|2455.56
15:18:20|2456.62
15:18:21|2456.75
15:18:22|2457.
15:18:24|2456.82
15:18:24|2456.82
15:18:25|2456.67
15:18:26|2456.31
15:18:27|2456.31
15:18:28|2456.31
15:18:29|2456.31
15:18:30|2456.35
15:18:31|2456.14
15:18:32|2456.83
15:18:33|2456.39
15:18:34|2456.16
15:18:35|2456.14
15:18:36|2455.6
15:18:37|2456.92
15:18:38|2456.92
15:18:39|2456.86
15:18:40|2456.86
15:18:41|2459.58
15:18:42|2460.53
15:18:43|2460.02
15:18:44|2460.48
15:18:45|2459.81
15:18:46|2461.28
15:18:47|2461.64
15:18:48|2462.
15:18:49|2462.62
15:18:50|2463.2
15:18:51|2462.96
15:18:52|2461.64
15:18:53|2461.63
15:18:54|2461.63
15:18:55|2461.63
15:18:56|2462.08
15:18:57|2462.32
15:18:58|2462.14
15:18:59|2462.63
15:19:00|2464.5
15:19:02|2465.51
15:19:03|2465.12
15:19:04|2464.78
15:19:04|2465.08
15:19:05|2464.98
15:19:06|2466.25
15:19:07|2465.45
15:19:08|2465.16
15:19:09|2465.01
15:19:10|2463.69
15:19:11|2464.46
15:19:13|2464.39
15:19:14|2463.58
15:19:15|2462.51
15:19:16|2462.51
15:19:16|2462.92
15:19:18|2460.72
15:19:19|2460.43
15:19:20|2462.5
15:19:21|2461.54
15:19:22|2462.16
15:19:23|2461.89
15:19:24|2462.5
15:19:25|2462.49
15:19:26|2462.8
15:19:27|2463.03
15:19:28|2463.26
15:19:30|2463.2
15:19:30|2465.26
15:19:31|2465.62
15:19:32|2464.41
15:19:34|2464.55
15:19:34|2464.45
15:19:35|2464.16
15:19:36|2462.89
15:19:37|2462.79
15:19:39|2462.71
15:19:40|2462.71
15:19:41|2464.03
15:19:42|2464.62
15:19:43|2464.62
15:19:44|2464.81
15:19:44|2463.47
15:19:45|2464.04
15:19:46|2464.04
15:19:47|2464.1
15:19:48|2463.81
15:19:50|2463.7
15:19:51|2464.08
15:19:51|2464.
15:19:53|2464.
15:19:53|2463.57
15:19:54|2464.18
15:19:55|2463.25
15:19:57|2463.25
15:19:57|2463.27
15:19:59|2463.28
15:20:00|2463.28
15:20:01|2463.66
15:20:02|2463.57
15:20:03|2463.27
15:20:04|2464.55
15:20:05|2464.75
15:20:06|2465.31
15:20:07|2465.11
15:20:09|2464.79
15:20:10|2464.8
15:20:11|2464.
15:20:11|2463.98
15:20:13|2463.97
15:20:13|2464.82
15:20:15|2464.92
15:20:16|2464.22
15:20:17|2464.32
15:20:17|2464.85
15:20:19|2464.85
15:20:20|2464.23
15:20:20|2465.14
15:20:22|2466.54
15:20:23|2465.33
15:20:24|2466.62
15:20:25|2466.29
15:20:26|2467.08
15:20:26|2470.34
15:20:28|2471.71
15:20:29|2471.9
15:20:31|2471.9
15:20:31|2471.91
15:20:32|2469.49
15:20:33|2467.89
15:20:35|2468.56
15:20:35|2467.96
15:20:36|2467.89
15:20:37|2468.24
15:20:39|2470.23
15:20:40|2471.
15:20:41|2471.9
15:20:42|2472.99
15:20:43|2471.71
15:20:43|2471.99
15:20:44|2473.36
15:20:45|2473.69
15:20:47|2474.75
15:20:48|2474.36
15:20:49|2476.8
15:20:50|2476.3
15:20:51|2476.03
15:20:52|2474.3
15:20:53|2473.32
15:20:54|2472.95
15:20:55|2471.96
15:20:56|2472.28
15:20:57|2471.68
15:20:58|2472.38
15:20:59|2472.38
15:21:00|2471.67
15:21:01|2470.87
15:21:02|2471.19
15:21:03|2470.34
15:21:04|2470.86
15:21:05|2470.6
15:21:07|2471.81
15:21:07|2472.45
15:21:08|2473.48
15:21:10|2475.04
15:21:11|2476.32
15:21:12|2475.2
15:21:13|2475.2
15:21:15|2472.23
15:21:15|2472.72
15:21:16|2473.05
15:21:17|2473.11
15:21:18|2473.74
15:21:19|2472.77
15:21:21|2472.46
15:21:22|2472.68
15:21:23|2471.57
15:21:24|2471.57
15:21:25|2470.87
15:21:26|2471.69
15:21:27|2473.51
15:21:28|2473.51
15:21:29|2470.54
15:21:31|2470.85
15:21:31|2470.83
15:21:32|2471.98
15:21:33|2475.27
15:21:34|2476.61
15:21:35|2474.92
15:21:36|2475.12
15:21:37|2474.26
15:21:38|2474.25
15:21:39|2473.4
15:21:40|2473.41
15:21:41|2473.4
15:21:42|2473.
15:21:43|2472.98
15:21:44|2472.58
15:21:45|2471.9
15:21:46|2471.28
15:21:47|2471.19
15:21:48|2471.54
15:21:49|2471.92
15:21:50|2471.92
15:21:51|2471.93
15:21:52|2469.56
15:21:53|2469.33
15:21:54|2467.34
15:21:56|2466.3
15:21:57|2466.97
15:21:57|2467.06
15:21:58|2466.33
15:21:59|2466.19
15:22:00|2465.06
15:22:01|2464.98
15:22:02|2465.48
15:22:04|2466.05
15:22:04|2465.03
15:22:05|2465.12
15:22:07|2465.
15:22:07|2464.01
15:22:09|2462.64
15:22:10|2462.6
15:22:11|2462.56
15:22:11|2462.12
15:22:12|2462.22
15:22:14|2463.34
15:22:15|2461.97
15:22:15|2461.12
15:22:16|2461.11
15:22:18|2461.05
15:22:19|2460.2
15:22:20|2461.54
15:22:21|2461.58
15:22:22|2462.7
15:22:23|2462.11
15:22:25|2461.09
15:22:25|2459.99
15:22:26|2460.17
15:22:27|2460.83
15:22:29|2459.91
15:22:30|2458.79
15:22:31|2459.46
15:22:32|2458.38
15:22:33|2457.86
15:22:34|2457.38
15:22:35|2458.09
15:22:36|2458.7
15:22:37|2457.32
15:22:38|2458.28
15:22:39|2459.
15:22:40|2459.33
15:22:41|2461.17
15:22:42|2461.17
15:22:43|2460.08
15:22:44|2459.92
15:22:45|2459.24
15:22:46|2459.27
15:22:47|2459.24
15:22:48|2458.17
15:22:49|2458.63
15:22:50|2459.45
15:22:51|2458.63
15:22:52|2456.31
15:22:53|2455.93
15:22:54|2455.63
15:22:55|2455.21
15:22:56|2455.41
15:22:57|2456.44
15:22:58|2456.8
15:22:59|2457.31
15:23:00|2457.44
15:23:01|2456.57
15:23:03|2456.08
15:23:03|2456.56
15:23:04|2456.07
15:23:05|2456.32
15:23:06|2455.92
15:23:07|2454.71
15:23:08|2454.71
15:23:09|2452.33
15:23:10|2452.01
15:23:11|2451.29
15:23:12|2452.
15:23:13|2452.49
15:23:14|2452.03
15:23:16|2451.8
15:23:17|2451.68
15:23:17|2453.07
15:23:19|2450.5
15:23:20|2449.01
15:23:20|2449.
15:23:22|2448.92
15:23:23|2451.63
15:23:24|2450.04
15:23:25|2450.94
15:23:27|2452.45
15:23:27|2451.19
15:23:28|2451.29
15:23:30|2451.68
15:23:30|2452.14
15:23:32|2452.99
15:23:32|2453.77
15:23:33|2455.29
15:23:34|2455.05
15:23:36|2455.21
15:23:36|2455.07
15:23:38|2456.
15:23:39|2455.55
15:23:40|2454.16
15:23:41|2452.35
15:23:43|2452.35
15:23:44|2452.35
15:23:44|2453.77
15:23:46|2453.77
15:23:46|2452.92
15:23:48|2453.33
15:23:49|2453.33
15:23:49|2452.77
15:23:50|2451.74
15:23:52|2450.63
15:23:53|2450.2
15:23:54|2450.67
15:23:54|2450.56
15:23:55|2450.17
15:23:57|2450.01
15:23:58|2450.01
15:23:59|2450.08
15:24:00|2450.08
15:24:01|2449.65
15:24:02|2450.2
15:24:04|2450.58
15:24:04|2450.48
15:24:05|2449.14
15:24:07|2449.
15:24:07|2448.77
15:24:08|2449.03
15:24:10|2450.47
15:24:11|2450.08
15:24:12|2449.73
15:24:13|2449.98
15:24:14|2450.25
15:24:15|2449.53
15:24:16|2448.26
15:24:17|2448.96
15:24:18|2449.92
15:24:19|2448.39
15:24:20|2448.46
15:24:21|2448.46
15:24:23|2449.3
15:24:23|2449.29
15:24:25|2448.47
15:24:26|2448.9
15:24:27|2448.9
15:24:28|2449.44
15:24:29|2449.44
15:24:30|2449.2
15:24:30|2448.62
15:24:32|2448.58
15:24:33|2448.46
15:24:33|2448.59
15:24:35|2448.8
15:24:36|2449.16
15:24:37|2449.17
15:24:38|2449.47
15:24:38|2450.25
15:24:40|2450.12
15:24:41|2450.98
15:24:41|2451.15
15:24:42|2450.22
15:24:44|2450.26
15:24:45|2450.17
15:24:46|2450.17
15:24:47|2450.62
15:24:48|2450.68
15:24:49|2451.32
15:24:50|2451.32
15:24:51|2451.6
15:24:52|2450.76
15:24:53|2451.29
15:24:54|2449.58
15:24:55|2450.51
15:24:56|2451.
15:24:57|2451.09
15:24:58|2451.07
15:24:59|2452.74
15:25:00|2452.28
15:25:01|2451.85
15:25:02|2451.69
15:25:03|2451.04
15:25:05|2449.37
15:25:05|2449.78
15:25:06|2450.79
15:25:07|2451.52
15:25:09|2451.67
15:25:09|2451.
15:25:10|2451.
15:25:12|2451.35
15:25:12|2450.55
15:25:13|2450.53
15:25:15|2450.8
15:25:16|2450.31
15:25:17|2449.3
15:25:18|2450.
15:25:19|2448.76
15:25:20|2447.2
15:25:21|2446.52
15:25:22|2447.34
15:25:23|2446.38
15:25:24|2446.48
15:25:25|2446.74
15:25:27|2447.47
15:25:28|2446.04
15:25:29|2446.04
15:25:29|2446.18
15:25:31|2446.18
15:25:31|2446.18
15:25:33|2446.04
15:25:34|2446.3
15:25:34|2445.31
15:25:35|2445.47
15:25:37|2445.66
15:25:37|2445.66
15:25:38|2444.8
15:25:40|2444.8
15:25:40|2444.75
15:25:41|2445.89
15:25:42|2444.99
15:25:44|2445.5
15:25:45|2445.5
15:25:46|2445.24
15:25:47|2444.69
15:25:48|2444.72
15:25:49|2444.
15:25:50|2444.72
15:25:51|2445.74
15:25:52|2445.65
15:25:53|2445.84
15:25:54|2445.17
15:25:55|2444.65
15:25:57|2444.16
15:25:57|2444.14
15:25:58|2444.
15:25:59|2444.
15:26:00|2444.
15:26:01|2445.79
15:26:02|2445.79
15:26:03|2445.79
15:26:04|2446.
15:26:06|2446.32
15:26:07|2446.69
15:26:08|2446.69
15:26:09|2447.86
15:26:10|2447.61
15:26:11|2447.72
15:26:11|2447.12
15:26:13|2447.
15:26:14|2445.
15:26:16|2444.56
15:26:16|2444.
15:26:17|2442.9
15:26:19|2442.59
15:26:19|2442.59
15:26:21|2443.28
15:26:21|2443.77
15:26:22|2443.32
15:26:24|2444.
15:26:25|2442.44
15:26:27|2442.49
15:26:27|2442.12
15:26:29|2442.81
15:26:30|2442.57
15:26:30|2443.02
15:26:31|2442.06
15:26:33|2442.49
15:26:34|2443.09
15:26:35|2443.09
15:26:36|2442.25
15:26:37|2441.09
15:26:38|2441.12
15:26:39|2440.79
15:26:40|2440.75
15:26:41|2441.52
15:26:42|2441.52
15:26:43|2440.3
15:26:44|2440.01
15:26:45|2439.5
15:26:46|2438.69
15:26:47|2438.74
15:26:48|2437.3
15:26:49|2437.05
15:26:50|2437.
15:26:51|2437.69
15:26:52|2438.48
15:26:53|2438.48
15:26:54|2438.89
15:26:55|2440.46
15:26:56|2440.92
15:26:57|2440.04
15:26:58|2441.46
15:26:59|2441.47
15:27:00|2441.47
15:27:01|2442.38
15:27:02|2441.47
15:27:03|2442.83
15:27:04|2443.57
15:27:05|2444.74
15:27:06|2444.11
15:27:07|2444.6
15:27:09|2443.04
15:27:09|2443.04
15:27:10|2443.15
15:27:11|2442.87
15:27:13|2443.07
15:27:13|2441.52
15:27:14|2441.22
15:27:15|2440.79
15:27:16|2441.09
15:27:18|2441.76
15:27:18|2441.78
15:27:19|2441.78
15:27:21|2441.78
15:27:21|2441.78
15:27:23|2443.16
15:27:23|2441.78
15:27:24|2442.58
15:27:25|2443.44
15:27:26|2444.07
15:27:28|2443.95
15:27:29|2444.39
15:27:30|2443.41
15:27:31|2443.22
15:27:32|2442.95
15:27:33|2442.42
15:27:34|2442.56
15:27:35|2441.35
15:27:37|2440.95
15:27:37|2441.24
15:27:38|2441.24
15:27:39|2441.24
15:27:40|2440.97
15:27:41|2441.12
15:27:42|2441.12
15:27:43|2440.25
15:27:45|2440.87
15:27:46|2440.85
15:27:47|2440.71
15:27:48|2440.69
15:27:49|2440.8
15:27:50|2441.37
15:27:51|2441.62
15:27:52|2441.82
15:27:53|2441.54
15:27:54|2440.3
15:27:55|2440.3
15:27:56|2440.49
15:27:57|2442.17
15:27:58|2442.69
15:27:59|2442.4
15:28:00|2441.6
15:28:01|2440.67
15:28:02|2441.18
15:28:03|2440.93
15:28:04|2442.41
15:28:05|2443.4
15:28:06|2443.43
15:28:08|2444.21
15:28:08|2444.7
15:28:09|2445.02
15:28:10|2445.1
15:28:11|2445.1
15:28:12|2445.66
15:28:13|2445.66
15:28:14|2445.66
15:28:15|2446.32
15:28:16|2445.9
15:28:17|2445.39
15:28:19|2444.93
15:28:20|2444.73
15:28:20|2444.49
15:28:21|2444.11
15:28:22|2444.01
15:28:23|2443.96
15:28:24|2444.2
15:28:25|2444.26
15:28:27|2444.26
15:28:27|2443.72
15:28:29|2443.72
15:28:29|2443.72
15:28:31|2442.73
15:28:32|2442.69
15:28:33|2442.82
15:28:34|2442.92
15:28:35|2443.72
15:28:36|2443.32
15:28:37|2442.95
15:28:38|2442.95
15:28:40|2444.31
15:28:40|2444.
15:28:41|2443.95
15:28:42|2443.13
15:28:43|2443.13
15:28:44|2443.63
15:28:45|2441.17
15:28:46|2440.74
15:28:47|2441.15
15:28:48|2441.68
15:28:49|2441.68
15:28:50|2441.66
15:28:51|2442.52
15:28:52|2442.52
15:28:53|2442.09
15:28:54|2443.
15:28:55|2443.
15:28:56|2443.63
15:28:57|2443.38
15:28:58|2443.95
15:28:59|2443.95
15:29:00|2443.95
15:29:01|2444.14
15:29:02|2443.14
15:29:03|2442.65
15:29:04|2441.93
15:29:05|2441.93
15:29:07|2441.98
15:29:07|2443.17
15:29:09|2442.
15:29:09|2442.
15:29:10|2442.
15:29:12|2441.52
15:29:12|2441.52
15:29:13|2441.52
15:29:15|2441.71
15:29:16|2441.03
15:29:17|2440.46
15:29:17|2439.68
15:29:19|2438.14
15:29:20|2438.14
15:29:21|2439.3
15:29:22|2440.
15:29:23|2441.06
15:29:24|2441.45
15:29:24|2440.98
15:29:26|2440.98
15:29:27|2440.51
15:29:28|2440.13
15:29:29|2441.03
15:29:30|2442.16
15:29:31|2441.26
15:29:32|2441.25
15:29:34|2441.88
15:29:35|2441.97
15:29:36|2442.37
15:29:37|2442.37
15:29:38|2441.11
15:29:39|2440.58
15:29:40|2440.58
15:29:41|2440.4
15:29:42|2440.4
15:29:43|2441.43
15:29:44|2442.08
15:29:45|2442.08
15:29:46|2441.22
15:29:47|2440.25
15:29:48|2440.25
15:29:49|2440.88
15:29:50|2441.37
15:29:51|2441.37
15:29:52|2442.37
15:29:53|2442.92
15:29:54|2442.37
15:29:55|2439.31
15:29:56|2438.23
15:29:57|2438.23
15:29:58|2438.95
15:29:59|2438.61
15:30:00|2438.61
15:30:01|2437.41
15:30:02|2437.16
15:30:04|2436.77
15:30:04|2437.17
15:30:05|2436.31
15:30:06|2437.09
15:30:08|2437.09
15:30:08|2438.
15:30:09|2436.96
15:30:11|2435.46
15:30:12|2436.12
15:30:13|2436.44
15:30:14|2436.46
15:30:15|2436.86
15:30:15|2436.86
15:30:16|2437.
15:30:17|2437.16
15:30:19|2438.14
15:30:20|2438.07
15:30:21|2437.63
15:30:22|2436.64
15:30:23|2435.7
15:30:24|2435.25
15:30:25|2434.86
15:30:26|2435.61
15:30:27|2435.61
15:30:28|2434.69
15:30:29|2434.69
15:30:30|2434.69
15:30:32|2434.95
15:30:32|2435.07
15:30:33|2435.07
15:30:34|2435.07
15:30:36|2435.28
15:30:36|2436.36
15:30:38|2435.97
15:30:38|2435.75
15:30:40|2435.75
15:30:41|2435.7
15:30:41|2435.2
15:30:43|2436.34
15:30:44|2436.71
15:30:44|2436.71
15:30:45|2438.08
15:30:46|2437.85
15:30:47|2438.14
15:30:48|2438.25
15:30:50|2439.27
15:30:51|2439.99
15:30:53|2440.57
15:30:53|2440.77
15:30:54|2440.64
15:30:55|2440.64
15:30:56|2441.29
15:30:57|2442.2
15:30:58|2442.13
15:30:59|2443.71
15:31:00|2442.82
15:31:01|2442.21
15:31:02|2443.17
15:31:03|2442.15
15:31:04|2442.79
15:31:05|2442.71
15:31:06|2442.71
15:31:07|2441.98
15:31:08|2445.32
15:31:09|2444.48
15:31:11|2446.69
15:31:12|2447.
15:31:13|2448.07
15:31:14|2448.23
15:31:15|2447.49
15:31:17|2447.18
15:31:17|2447.18
15:31:18|2447.04
15:31:20|2447.41
15:31:20|2446.59
15:31:22|2446.23
15:31:22|2446.47
15:31:24|2447.02
15:31:25|2447.01
15:31:25|2446.8
15:31:27|2446.79
15:31:28|2447.86
15:31:28|2448.71
15:31:29|2446.71
15:31:30|2447.39
15:31:32|2446.35
15:31:33|2446.34
15:31:34|2445.82
15:31:36|2445.76
15:31:37|2444.64
15:31:38|2445.73
15:31:38|2444.
15:31:40|2444.79
15:31:40|2444.79
15:31:42|2442.83
15:31:43|2443.46
15:31:44|2443.6
15:31:45|2445.25
15:31:46|2445.25
15:31:47|2445.24
15:31:48|2445.24
15:31:49|2446.
15:31:50|2443.03
15:31:51|2441.66
15:31:52|2442.01
15:31:53|2442.26
15:31:54|2441.1
15:31:55|2440.62
15:31:56|2441.08
15:31:57|2441.09
15:31:58|2442.03
15:31:59|2442.99
15:32:00|2442.76
15:32:01|2444.
15:32:03|2445.18
15:32:04|2445.71
15:32:05|2446.71
15:32:06|2446.34
15:32:06|2446.15
15:32:07|2446.9
15:32:09|2447.21
15:32:10|2447.03
15:32:11|2447.44
15:32:12|2447.31
15:32:13|2450.12
15:32:14|2450.21
15:32:15|2449.88
15:32:16|2449.42
15:32:17|2449.68
15:32:18|2448.5
15:32:19|2449.44
15:32:20|2449.88
15:32:21|2449.69
15:32:22|2449.7
15:32:23|2449.78
15:32:25|2450.25
15:32:25|2451.13
15:32:26|2450.28
15:32:27|2449.73
15:32:28|2449.64
15:32:30|2449.3
15:32:31|2448.95
15:32:31|2449.37
15:32:33|2448.
15:32:34|2446.71
15:32:35|2447.31
15:32:36|2446.02
15:32:37|2445.67
15:32:38|2445.57
15:32:39|2445.95
15:32:40|2446.47
15:32:41|2446.47
15:32:42|2447.92
15:32:43|2446.85
15:32:44|2446.85
15:32:45|2445.68
15:32:46|2445.45
15:32:47|2445.21
15:32:48|2445.21
15:32:49|2444.6
15:32:50|2445.08
15:32:51|2444.6
15:32:52|2445.09
15:32:53|2445.64
15:32:54|2446.01
15:32:55|2446.01
15:32:56|2446.72
15:32:57|2446.31
15:32:58|2446.39
15:32:59|2446.39
15:33:00|2446.77
15:33:01|2447.91
15:33:02|2447.72
15:33:03|2448.
15:33:04|2448.12
15:33:05|2447.57
15:33:06|2447.53
15:33:07|2447.22
15:33:08|2447.51
15:33:09|2446.7
15:33:10|2447.08
15:33:11|2447.08
15:33:12|2447.67
15:33:13|2448.56
15:33:15|2446.66
15:33:16|2447.25
15:33:16|2447.71
15:33:18|2447.71
15:33:18|2447.78
15:33:20|2447.78
15:33:20|2448.07
15:33:22|2446.83
15:33:23|2447.54
15:33:23|2447.73
15:33:24|2447.73
15:33:25|2448.07
15:33:27|2448.07
15:33:27|2448.07
15:33:29|2447.8
15:33:29|2448.07
15:33:30|2448.28
15:33:32|2449.14
15:33:33|2449.13
15:33:34|2449.2
15:33:35|2448.61
15:33:35|2448.61
15:33:37|2448.02
15:33:38|2447.79
15:33:38|2447.79
15:33:40|2448.86
15:33:42|2447.88
15:33:43|2448.3
15:33:44|2448.3
15:33:45|2445.83
15:33:46|2445.69
15:33:47|2446.33
15:33:47|2447.33
15:33:48|2448.14
15:33:50|2447.89
15:33:51|2447.89
15:33:52|2450.38
15:33:53|2452.73
15:33:54|2451.9
15:33:55|2451.7
15:33:55|2450.72
15:33:56|2450.45
15:33:58|2450.39
15:33:59|2450.32
15:34:00|2450.32
15:34:01|2450.04
15:34:03|2450.3
15:34:03|2450.3
15:34:04|2450.28
15:34:05|2449.
15:34:06|2447.9
15:34:08|2449.09
15:34:08|2449.2
15:34:09|2449.38
15:34:10|2449.37
15:34:11|2447.56
15:34:13|2449.06
15:34:14|2449.16
15:34:15|2449.45
15:34:16|2450.38
15:34:16|2450.74
15:34:18|2451.47
15:34:18|2451.49
15:34:20|2453.17
15:34:21|2453.84
15:34:22|2456.31
15:34:23|2455.01
15:34:23|2456.04
15:34:24|2455.33
15:34:26|2455.34
15:34:26|2454.
15:34:28|2454.95
15:34:28|2454.74
15:34:29|2454.74
15:34:31|2455.13
15:34:32|2457.3
15:34:33|2456.68
15:34:33|2456.69
15:34:34|2455.6
15:34:35|2455.07
15:34:36|2454.09
15:34:38|2454.09
15:34:39|2454.09
15:34:39|2454.09
15:34:41|2455.01
15:34:42|2455.2
15:34:44|2454.77
15:34:44|2452.62
15:34:45|2452.27
15:34:46|2452.27
15:34:47|2452.99
15:34:48|2452.26
15:34:49|2451.76
15:34:50|2451.39
15:34:51|2452.55
15:34:52|2452.44
15:34:53|2451.
15:34:54|2450.94
15:34:55|2450.75
15:34:56|2451.26
15:34:57|2450.
15:34:58|2450.32
15:34:59|2450.34
15:35:00|2449.85
15:35:01|2449.87
15:35:02|2450.61
15:35:04|2451.73
15:35:05|2451.73
15:35:06|2451.22
15:35:06|2451.89
15:35:08|2451.86
15:35:09|2451.01
15:35:10|2448.61
15:35:12|2448.6
15:35:12|2448.56
15:35:13|2448.
15:35:14|2448.36
15:35:15|2442.74
15:35:16|2444.32
15:35:18|2442.76
15:35:19|2441.77
15:35:20|2440.
15:35:21|2439.87
15:35:22|2439.86
15:35:23|2440.51
15:35:24|2441.79
15:35:25|2440.67
15:35:26|2440.99
15:35:27|2439.99
15:35:29|2440.01
15:35:29|2441.87
15:35:30|2441.54
15:35:31|2441.98
15:35:32|2441.21
15:35:33|2440.93
15:35:34|2441.53
15:35:36|2441.44
15:35:37|2441.84
15:35:38|2441.73
15:35:39|2441.72
15:35:40|2440.42
15:35:42|2440.
15:35:43|2440.84
15:35:43|2440.
15:35:44|2438.53
15:35:45|2438.4
15:35:46|2438.45
15:35:47|2438.25
15:35:48|2437.88
15:35:49|2436.5
15:35:50|2436.17
15:35:51|2435.93
15:35:52|2436.28
15:35:53|2436.27
15:35:54|2436.14
15:35:56|2436.42
15:35:57|2435.58
15:35:58|2436.19
15:35:59|2436.1
15:36:00|2433.02
15:36:01|2433.39
15:36:02|2433.27
15:36:03|2433.76
15:36:05|2434.2
15:36:05|2434.2
15:36:07|2433.25
15:36:07|2433.63
15:36:08|2434.2
15:36:10|2432.43
15:36:11|2433.39
15:36:11|2433.39
15:36:12|2434.14
15:36:14|2434.
15:36:15|2434.
15:36:16|2434.21
15:36:18|2433.81
15:36:18|2433.81
15:36:19|2434.
15:36:20|2434.
15:36:21|2434.69
15:36:22|2434.72
15:36:23|2434.42
15:36:24|2433.78
15:36:25|2432.52
15:36:26|2432.22
15:36:27|2432.56
15:36:28|2432.5
15:36:29|2433.21
15:36:30|2433.24
15:36:31|2433.65
15:36:33|2433.65
15:36:34|2433.65
15:36:34|2433.
15:36:35|2434.81
15:36:37|2436.
15:36:38|2435.81
15:36:39|2436.11
15:36:40|2435.35
15:36:41|2434.87
15:36:41|2434.92
15:36:43|2435.17
15:36:43|2435.32
15:36:45|2436.03
15:36:46|2436.66
15:36:47|2436.86
15:36:47|2436.07
15:36:49|2435.97
15:36:49|2435.43
15:36:51|2436.4
15:36:52|2435.67
15:36:52|2434.9
15:36:53|2435.06
15:36:54|2435.05
15:36:56|2434.87
15:36:57|2434.12
15:36:58|2434.01
15:36:58|2430.61
15:37:00|2431.25
15:37:00|2432.3
15:37:01|2431.29
15:37:02|2430.41
15:37:04|2431.85
15:37:05|2431.91
15:37:05|2432.56
15:37:07|2431.72
15:37:08|2430.07
15:37:09|2431.22
15:37:10|2431.22
15:37:11|2432.48
15:37:12|2433.14
15:37:13|2433.99
15:37:15|2433.99
15:37:15|2433.57
15:37:16|2434.42
15:37:17|2435.3
15:37:18|2435.1
15:37:19|2435.19
15:37:20|2435.22
15:37:21|2430.78
15:37:23|2431.28
15:37:23|2432.05
15:37:24|2432.73
15:37:25|2432.91
15:37:26|2432.91
15:37:28|2432.91
15:37:29|2433.13
15:37:29|2434.41
15:37:31|2433.87
15:37:32|2434.31
15:37:33|2434.4
15:37:33|2435.07
15:37:34|2435.63
15:37:35|2436.01
15:37:36|2435.57
15:37:38|2436.01
15:37:40|2435.06
15:37:40|2434.86
15:37:42|2434.91
15:37:42|2434.9
15:37:43|2434.33
15:37:44|2434.
15:37:45|2433.85
15:37:46|2435.02
15:37:47|2435.02
15:37:48|2434.37
15:37:50|2434.36
15:37:50|2434.37
15:37:51|2435.22
15:37:52|2435.6
15:37:53|2436.44
15:37:54|2434.56
15:37:55|2434.6
15:37:57|2434.51
15:37:58|2434.7
15:37:58|2435.18
15:37:59|2434.26
15:38:00|2434.23
15:38:02|2433.23
15:38:02|2433.23
15:38:03|2433.94
15:38:05|2435.48
15:38:06|2435.43
15:38:06|2434.69
15:38:08|2434.69
15:38:09|2435.8
15:38:10|2435.
15:38:11|2434.94
15:38:12|2435.33
15:38:13|2435.33
15:38:14|2436.31
15:38:15|2434.97
15:38:16|2434.27
15:38:17|2434.56
15:38:18|2433.17
15:38:19|2434.42
15:38:20|2435.39
15:38:21|2436.28
15:38:22|2435.64
15:38:23|2435.57
15:38:24|2436.34
15:38:25|2437.52
15:38:26|2436.77
15:38:27|2437.55
15:38:28|2438.02
15:38:29|2437.51
15:38:30|2436.6
15:38:31|2437.42
15:38:32|2437.22
15:38:33|2436.62
15:38:34|2436.4
15:38:35|2436.53
15:38:37|2438.02
15:38:37|2437.97
15:38:38|2437.26
15:38:40|2436.64
15:38:41|2436.64
15:38:42|2436.8
15:38:43|2437.17
15:38:44|2437.07
15:38:46|2437.04
15:38:46|2437.04
15:38:47|2438.22
15:38:48|2438.25
15:38:50|2437.5
15:38:50|2437.5
15:38:51|2437.5
15:38:52|2438.76
15:38:53|2438.44
15:38:54|2438.46
15:38:55|2438.61
15:38:56|2438.57
15:38:58|2438.42
15:38:58|2439.37
15:38:59|2440.12
15:39:00|2441.02
15:39:01|2439.66
15:39:03|2438.92
15:39:03|2437.8
15:39:05|2437.91
15:39:06|2438.04
15:39:07|2437.74
15:39:08|2439.45
15:39:09|2439.45
15:39:10|2438.83
15:39:11|2439.35
15:39:12|2438.94
15:39:13|2438.3
15:39:14|2438.77
15:39:15|2439.09
15:39:17|2436.76
15:39:17|2437.04
15:39:18|2437.04
15:39:19|2437.04
15:39:20|2438.
15:39:21|2438.
15:39:22|2437.14
15:39:23|2438.91
15:39:24|2437.38
15:39:25|2436.3
15:39:26|2436.98
15:39:27|2437.46
15:39:28|2438.
15:39:29|2438.
15:39:30|2437.59
15:39:31|2436.66
15:39:32|2436.44
15:39:33|2435.59
15:39:34|2435.36
15:39:35|2435.26
15:39:36|2434.64
15:39:37|2434.78
15:39:38|2434.92
15:39:40|2435.45
15:39:41|2435.67
15:39:42|2435.67
15:39:43|2436.25
15:39:44|2436.2
15:39:45|2436.2
15:39:46|2436.6
15:39:47|2436.39
15:39:48|2436.39
15:39:49|2436.8
15:39:50|2435.59
15:39:51|2435.55
15:39:52|2435.87
15:39:53|2435.09
15:39:54|2435.47
15:39:55|2435.83
15:39:56|2436.13
15:39:58|2435.33
15:39:58|2436.63
15:39:59|2435.65
15:40:00|2435.65
15:40:01|2434.84
15:40:02|2435.95
15:40:04|2436.12
15:40:05|2436.09
15:40:05|2434.27
15:40:07|2434.87
15:40:07|2434.82
15:40:09|2433.56
15:40:09|2433.6
15:40:11|2432.9
15:40:12|2432.9
15:40:12|2432.92
15:40:14|2432.14
15:40:15|2432.
15:40:16|2431.48
15:40:17|2431.63
15:40:18|2430.42
15:40:19|2430.74
15:40:20|2430.72
15:40:21|2429.31
15:40:22|2430.08
15:40:23|2430.46
15:40:24|2429.38
15:40:25|2429.37
15:40:26|2429.36
15:40:28|2428.99
15:40:28|2428.99
15:40:29|2429.54
15:40:30|2427.92
15:40:31|2426.36
15:40:32|2425.81
15:40:33|2428.04
15:40:34|2428.35
15:40:35|2425.62
15:40:36|2425.61
15:40:37|2426.01
15:40:38|2429.25
15:40:39|2426.64
15:40:40|2427.42
15:40:42|2427.35
15:40:43|2427.91
15:40:44|2426.84
15:40:45|2427.26
15:40:46|2428.3
15:40:47|2428.83
15:40:48|2428.76
15:40:49|2428.76
15:40:50|2428.19
15:40:51|2427.01
15:40:52|2428.21
15:40:53|2427.95
15:40:54|2427.98
15:40:55|2427.98
15:40:56|2427.37
15:40:57|2428.05
15:40:58|2428.28
15:40:59|2428.28
15:41:00|2428.28
15:41:01|2427.1
15:41:02|2427.29
15:41:03|2429.7
15:41:04|2431.96
15:41:06|2431.22
15:41:06|2431.38
15:41:07|2429.69
15:41:09|2430.62
15:41:10|2430.62
15:41:11|2431.
15:41:12|2430.27
15:41:13|2430.98
15:41:14|2430.72
15:41:16|2429.24
15:41:16|2429.24
15:41:18|2428.9
15:41:19|2429.37
15:41:19|2428.84
15:41:20|2429.49
15:41:21|2429.49
15:41:23|2429.07
15:41:24|2429.72
15:41:24|2429.42
15:41:25|2429.12
15:41:27|2429.12
15:41:27|2429.12
15:41:28|2429.11
15:41:30|2429.81
15:41:30|2429.82
15:41:32|2429.44
15:41:33|2429.
15:41:34|2429.
15:41:35|2429.7
15:41:36|2429.48
15:41:37|2430.
15:41:38|2430.
15:41:39|2430.83
15:41:40|2430.82
15:41:41|2431.6
15:41:43|2431.36
15:41:44|2432.31
15:41:44|2432.49
15:41:46|2431.71
15:41:47|2431.37
15:41:48|2431.86
15:41:48|2431.69
15:41:50|2431.23
15:41:50|2432.31
15:41:51|2431.13
15:41:52|2431.5
15:41:54|2431.5
15:41:55|2431.48
15:41:55|2431.79
15:41:57|2430.59
15:41:57|2431.43
15:41:58|2432.
15:42:00|2432.44
15:42:01|2432.55
15:42:01|2432.94
15:42:03|2434.34
15:42:04|2434.19
15:42:05|2434.32
15:42:06|2434.69
15:42:07|2434.07
15:42:08|2435.12
15:42:10|2435.48
15:42:10|2434.76
15:42:11|2434.67
15:42:12|2434.01
15:42:13|2433.89
15:42:14|2433.77
15:42:15|2433.72
15:42:16|2433.03
15:42:17|2432.96
15:42:18|2432.21
15:42:20|2432.21
15:42:20|2433.14
15:42:22|2433.13
15:42:23|2432.24
15:42:23|2432.
15:42:24|2431.97
15:42:26|2432.12
15:42:27|2432.44
15:42:28|2431.94
15:42:29|2431.94
15:42:29|2431.84
15:42:31|2431.84
15:42:32|2431.85
15:42:32|2432.24
15:42:34|2431.76
15:42:35|2431.76
15:42:36|2432.45
15:42:37|2432.96
15:42:38|2432.96
15:42:39|2432.45
15:42:40|2432.41
15:42:41|2432.41
15:42:42|2432.41
15:42:43|2431.92
15:42:44|2431.92
15:42:46|2432.51
15:42:46|2432.51
15:42:48|2432.99
15:42:48|2433.25
15:42:49|2433.29
15:42:51|2433.43
15:42:52|2433.33
15:42:53|2433.03
15:42:54|2433.23
15:42:55|2433.23
15:42:56|2433.23
15:42:57|2433.86
15:42:58|2434.79
15:42:59|2435.
15:43:01|2435.51
15:43:01|2435.59
15:43:02|2435.45
15:43:04|2435.26
15:43:05|2433.76
15:43:05|2434.05
15:43:07|2433.84
15:43:08|2433.24
15:43:09|2432.89
15:43:10|2433.68
15:43:11|2434.15
15:43:12|2433.53
15:43:13|2433.01
15:43:14|2434.15
15:43:15|2434.15
15:43:16|2435.4
15:43:17|2435.45
15:43:18|2435.19
15:43:20|2436.01
15:43:20|2435.2
15:43:21|2434.63
15:43:22|2435.
15:43:23|2434.51
15:43:24|2435.02
15:43:25|2435.02
15:43:26|2435.85
15:43:27|2435.41
15:43:28|2435.46
15:43:29|2435.58
15:43:30|2435.44
15:43:31|2436.08
15:43:32|2436.42
15:43:33|2436.75
15:43:34|2436.55
15:43:35|2436.55
15:43:36|2436.55
15:43:37|2435.83
15:43:38|2435.83
15:43:39|2437.
15:43:40|2436.94
15:43:41|2437.02
15:43:42|2437.31
15:43:44|2437.74
15:43:45|2438.23
15:43:46|2437.98
15:43:46|2438.76
15:43:48|2439.75
15:43:48|2440.14
15:43:50|2440.45
15:43:50|2440.6
15:43:51|2440.06
15:43:52|2440.06
15:43:53|2440.05
15:43:54|2440.38
15:43:55|2440.26
15:43:57|2440.2
15:43:57|2440.2
15:43:58|2440.35
15:43:59|2438.78
15:44:01|2439.07
15:44:02|2439.07
15:44:03|2439.3
15:44:04|2438.41
15:44:05|2438.79
15:44:06|2438.79
15:44:07|2438.79
15:44:08|2438.01
15:44:09|2438.12
15:44:11|2437.71
15:44:11|2437.71
15:44:12|2437.34
15:44:13|2437.27
15:44:14|2436.92
15:44:15|2436.13
15:44:16|2436.01
15:44:17|2436.93
15:44:18|2436.95
15:44:19|2436.95
15:44:20|2436.56
15:44:21|2436.48
15:44:22|2436.56
15:44:23|2437.39
15:44:24|2437.43
15:44:25|2437.43
15:44:27|2437.67
15:44:27|2437.06
15:44:28|2436.44
15:44:29|2437.04
15:44:30|2437.04
15:44:31|2437.64
15:44:33|2438.04
15:44:34|2437.88
15:44:34|2437.88
15:44:36|2437.88
15:44:36|2438.48
15:44:37|2438.55
15:44:38|2437.4
15:44:39|2438.15
15:44:40|2438.15
15:44:42|2438.15
15:44:43|2438.15
15:44:44|2436.27
15:44:45|2436.26
15:44:45|2437.06
15:44:46|2437.06
15:44:48|2436.07
15:44:50|2436.07
15:44:50|2436.13
15:44:52|2436.13
15:44:52|2436.13
15:44:53|2436.56
15:44:54|2436.57
15:44:55|2436.65
15:44:57|2436.65
15:44:57|2436.59
15:44:58|2436.58
15:44:59|2436.58
15:45:00|2436.49
15:45:01|2436.23
15:45:02|2436.33
15:45:04|2437.1
15:45:05|2437.11
15:45:06|2437.18
15:45:07|2437.76
15:45:07|2437.76
15:45:09|2437.67
15:45:10|2438.56
15:45:11|2439.57
15:45:12|2438.56
15:45:13|2438.13
15:45:14|2438.64
15:45:15|2438.5
15:45:16|2438.5
15:45:17|2438.72
15:45:18|2438.68
15:45:19|2438.68
15:45:20|2438.68
15:45:21|2438.69
15:45:22|2438.69
15:45:23|2438.34
15:45:24|2438.58
15:45:25|2438.95
15:45:26|2438.94
15:45:27|2438.53
15:45:28|2438.53
15:45:29|2438.44
15:45:30|2438.52
15:45:31|2438.52
15:45:32|2438.52
15:45:33|2438.43
15:45:34|2438.84
15:45:35|2439.23
15:45:36|2439.23
15:45:37|2438.99
15:45:38|2438.9
15:45:39|2440.01
15:45:40|2440.
15:45:41|2438.81
15:45:42|2439.15
15:45:43|2439.14
15:45:44|2439.15
15:45:45|2438.49
15:45:46|2438.49
15:45:47|2438.46
15:45:48|2438.01
15:45:49|2437.92
15:45:50|2437.64
15:45:51|2437.64
15:45:52|2437.64
15:45:53|2437.64
15:45:54|2437.64
15:45:55|2437.63
15:45:56|2437.37
15:45:57|2436.53
15:45:58|2436.72
15:45:59|2436.72
15:46:00|2436.25
15:46:02|2434.64
15:46:03|2434.42
15:46:03|2434.42
15:46:04|2434.42
15:46:06|2434.47
15:46:07|2434.38
15:46:07|2435.86
15:46:08|2434.74
15:46:10|2436.84
15:46:11|2437.31
15:46:12|2437.31
15:46:13|2437.63
15:46:14|2437.63
15:46:15|2438.87
15:46:16|2439.
15:46:17|2439.28
15:46:18|2439.7
15:46:19|2439.85
15:46:20|2439.77
15:46:21|2440.58
15:46:22|2440.9
15:46:23|2441.61
15:46:24|2442.89
15:46:25|2443.08
15:46:26|2443.15
15:46:27|2443.5
15:46:28|2444.73
15:46:29|2444.07
15:46:30|2442.4
15:46:32|2443.57
15:46:32|2443.41
15:46:33|2442.55
15:46:34|2442.55
15:46:35|2442.41
15:46:36|2442.62
15:46:37|2443.45
15:46:38|2443.16
15:46:39|2441.79
15:46:40|2441.12
15:46:41|2441.79
15:46:42|2442.27
15:46:43|2443.73
15:46:44|2443.97
15:46:45|2443.95
15:46:46|2444.8
15:46:47|2444.76
15:46:48|2444.96
15:46:50|2444.78
15:46:50|2444.59
15:46:51|2445.74
15:46:52|2445.17
15:46:53|2444.31
15:46:54|2445.09
15:46:56|2445.09
15:46:57|2445.2
15:46:58|2445.27
15:46:58|2446.35
15:47:00|2445.98
15:47:01|2444.72
15:47:01|2445.16
15:47:03|2445.16
15:47:04|2445.2
15:47:04|2444.64
15:47:05|2445.72
15:47:06|2445.23
15:47:08|2443.99
15:47:08|2443.72
15:47:10|2443.7
15:47:10|2444.02
15:47:11|2442.43
15:47:13|2442.97
15:47:14|2442.86
15:47:15|2442.61
15:47:16|2442.92
15:47:17|2442.93
15:47:19|2444.61
15:47:19|2444.87
15:47:20|2445.71
15:47:21|2445.38
15:47:22|2444.58
15:47:23|2444.58
15:47:24|2443.95
15:47:25|2443.95
15:47:26|2444.4
15:47:27|2444.4
15:47:28|2444.08
15:47:29|2444.29
15:47:30|2444.49
15:47:31|2443.95
15:47:32|2444.29
15:47:33|2443.2
15:47:34|2443.02
15:47:35|2443.24
15:47:36|2443.24
15:47:37|2443.24
15:47:38|2443.24
15:47:39|2442.
15:47:40|2442.29
15:47:41|2442.29
15:47:42|2442.
15:47:43|2442.01
15:47:44|2442.3
15:47:45|2444.55
15:47:46|2443.8
15:47:47|2443.49
15:47:49|2444.
15:47:49|2443.99
15:47:51|2445.
15:47:51|2444.43
15:47:53|2444.78
15:47:54|2444.52
15:47:56|2445.98
15:47:56|2445.98
15:47:57|2444.54
15:47:58|2444.54
15:47:59|2444.14
15:48:00|2444.14
15:48:01|2444.1
15:48:02|2444.71
15:48:03|2444.71
15:48:05|2444.93
15:48:05|2444.
15:48:07|2443.62
15:48:07|2443.5
15:48:08|2443.19
15:48:10|2442.74
15:48:10|2443.24
15:48:12|2443.24
15:48:12|2443.24
15:48:14|2443.24
15:48:14|2444.18
15:48:16|2444.18
15:48:16|2444.45
15:48:17|2445.51
15:48:18|2445.81
15:48:20|2445.81
15:48:20|2445.74
15:48:21|2445.99
15:48:23|2446.63
15:48:24|2446.41
15:48:25|2446.7
15:48:26|2446.7
15:48:27|2447.87
15:48:28|2449.26
15:48:29|2450.02
15:48:30|2450.9
15:48:31|2450.54
15:48:32|2450.2
15:48:33|2450.2
15:48:34|2450.2
15:48:35|2450.68
15:48:36|2449.69
15:48:37|2449.18
15:48:38|2449.
15:48:39|2449.
15:48:40|2449.6
15:48:41|2448.52
15:48:42|2449.24
15:48:43|2449.65
15:48:44|2448.98
15:48:45|2448.97
15:48:46|2448.01
15:48:47|2447.82
15:48:48|2448.94
15:48:49|2449.23
15:48:50|2448.98
15:48:51|2448.88
15:48:52|2446.31
15:48:53|2447.14
15:48:54|2447.14
15:48:55|2448.49
15:48:56|2447.02
15:48:57|2447.66
15:48:58|2447.36
15:48:59|2447.62
15:49:00|2447.33
15:49:01|2447.33
15:49:02|2447.99
15:49:03|2449.5
15:49:04|2447.85
15:49:05|2447.65
15:49:06|2448.08
15:49:07|2447.83
15:49:08|2447.07
15:49:09|2446.71
15:49:10|2447.46
15:49:12|2447.42
15:49:12|2447.41
15:49:14|2448.05
15:49:14|2448.05
15:49:15|2449.34
15:49:17|2450.09
15:49:18|2450.48
15:49:18|2450.22
15:49:20|2449.67
15:49:21|2450.25
15:49:21|2450.73
15:49:23|2450.24
15:49:24|2450.22
15:49:25|2450.38
15:49:26|2450.85
15:49:26|2450.55
15:49:27|2450.55
15:49:28|2450.59
15:49:29|2452.
15:49:30|2452.99
15:49:32|2452.38
15:49:32|2451.88
15:49:34|2451.24
15:49:34|2451.32
15:49:36|2450.56
15:49:36|2450.05
15:49:38|2449.69
15:49:38|2449.16
15:49:40|2450.57
15:49:41|2450.59
15:49:41|2449.77
15:49:42|2449.77
15:49:44|2450.01
15:49:45|2450.01
15:49:46|2449.52
15:49:46|2449.5
15:49:47|2450.01
15:49:48|2450.01
15:49:50|2448.14
15:49:51|2448.8
15:49:52|2448.45
15:49:53|2448.
15:49:54|2452.78
15:49:55|2452.25
15:49:56|2451.11
15:49:57|2450.01
15:49:58|2449.57
15:50:00|2449.98
15:50:00|2449.47
15:50:02|2448.9
15:50:03|2449.6
15:50:04|2450.07
15:50:05|2450.15
15:50:06|2449.8
15:50:07|2449.8
15:50:08|2450.58
15:50:08|2450.15
15:50:10|2452.38
15:50:11|2451.81
15:50:12|2450.84
15:50:14|2450.33
15:50:14|2449.19
15:50:15|2449.19
15:50:16|2449.36
15:50:17|2449.62
15:50:19|2449.87
15:50:20|2450.07
15:50:21|2450.07
15:50:22|2449.24
15:50:23|2454.74
15:50:24|2452.88
15:50:25|2452.49
15:50:26|2452.48
15:50:27|2451.72
15:50:28|2451.79
15:50:29|2451.8
15:50:30|2451.32
15:50:31|2451.78
15:50:32|2451.73
15:50:33|2451.73
15:50:34|2451.58
15:50:35|2451.52
15:50:36|2450.7
15:50:37|2451.5
15:50:38|2451.5
15:50:39|2451.02
15:50:41|2455.12
15:50:41|2454.5
15:50:42|2454.5
15:50:43|2453.02
15:50:45|2452.82
15:50:45|2453.26
15:50:46|2453.26
15:50:47|2451.35
15:50:48|2451.29
15:50:49|2449.75
15:50:51|2449.75
15:50:52|2450.83
15:50:53|2450.86
15:50:55|2451.21
15:50:55|2450.83
15:50:56|2451.36
15:50:57|2452.31
15:50:58|2452.81
15:50:59|2451.62
15:51:00|2450.4
15:51:01|2450.3
15:51:02|2450.3
15:51:04|2456.24
15:51:05|2455.88
15:51:06|2456.07
15:51:07|2460.19
15:51:08|2461.81
15:51:09|2460.6
15:51:10|2459.56
15:51:11|2458.99
15:51:12|2459.
15:51:13|2458.43
15:51:14|2458.53
15:51:15|2459.05
15:51:16|2459.04
15:51:17|2459.08
15:51:18|2458.64
15:51:19|2459.34
15:51:20|2459.61
15:51:21|2459.92
15:51:22|2459.92
15:51:23|2459.03
15:51:25|2459.03
15:51:25|2459.
15:51:26|2461.57
15:51:27|2460.
15:51:28|2460.
15:51:29|2460.
15:51:30|2460.22
15:51:31|2460.22
15:51:32|2459.72
15:51:33|2459.53
15:51:34|2459.51
15:51:35|2458.29
15:51:36|2458.03
15:51:37|2458.01
15:51:38|2458.36
15:51:39|2458.25
15:51:40|2458.01
15:51:41|2459.31
15:51:42|2459.16
15:51:43|2459.14
15:51:44|2458.99
15:51:45|2460.
15:51:46|2459.48
15:51:47|2459.29
15:51:48|2458.63
15:51:49|2458.64
15:51:50|2458.65
15:51:52|2458.03
15:51:52|2458.43
15:51:53|2458.4
15:51:54|2458.43
15:51:56|2458.43
15:51:57|2458.
15:51:58|2458.
15:51:59|2458.01
15:51:59|2458.48
15:52:01|2458.
15:52:02|2458.
15:52:03|2456.93
15:52:04|2457.02
15:52:06|2456.54
15:52:07|2454.03
15:52:08|2454.31
15:52:08|2455.28
15:52:09|2454.69
15:52:11|2455.68
15:52:12|2455.51
15:52:13|2455.51
15:52:14|2455.46
15:52:15|2456.53
15:52:16|2456.26
15:52:17|2456.84
15:52:18|2456.06
15:52:19|2456.06
15:52:20|2455.56
15:52:21|2456.04
15:52:22|2455.47
15:52:23|2455.
15:52:24|2455.01
15:52:25|2455.01
15:52:26|2455.01
15:52:27|2454.69
15:52:28|2454.9
15:52:29|2454.
15:52:30|2453.76
15:52:31|2453.71
15:52:32|2453.71
15:52:33|2454.39
15:52:34|2453.96
15:52:35|2453.96
15:52:36|2453.96
15:52:37|2453.35
15:52:38|2453.97
15:52:39|2454.43
15:52:40|2455.
15:52:41|2454.86
15:52:42|2454.86
15:52:43|2455.
15:52:44|2454.44
15:52:45|2454.44
15:52:46|2453.92
15:52:47|2453.34
15:52:48|2453.59
15:52:49|2453.59
15:52:50|2453.37
15:52:51|2454.17
15:52:52|2454.17
15:52:53|2453.48
15:52:54|2453.19
15:52:56|2453.19
15:52:56|2454.19
15:52:57|2453.61
15:52:58|2454.68
15:52:59|2454.61
15:53:00|2454.56
15:53:01|2453.86
15:53:02|2454.41
15:53:03|2454.72
15:53:05|2455.01
15:53:06|2455.01
15:53:06|2456.03
15:53:07|2455.85
15:53:09|2455.5
15:53:10|2456.32
15:53:11|2457.2
15:53:12|2456.79
15:53:12|2456.79
15:53:14|2457.
15:53:15|2457.93
15:53:15|2457.55
15:53:16|2457.16
15:53:17|2456.9
15:53:19|2457.83
15:53:20|2456.91
15:53:21|2457.35
15:53:22|2459.18
15:53:23|2459.03
15:53:24|2459.62
15:53:26|2459.62
15:53:27|2459.89
15:53:28|2459.64
15:53:28|2459.64
15:53:29|2460.43
15:53:31|2460.21
15:53:32|2460.11
15:53:33|2460.91
15:53:34|2462.28
15:53:35|2461.14
15:53:36|2461.24
15:53:37|2462.17
15:53:38|2462.25
15:53:39|2462.55
15:53:40|2462.76
15:53:40|2462.72
15:53:42|2462.39
15:53:43|2463.39
15:53:44|2463.35
15:53:44|2463.32
15:53:46|2463.2
15:53:47|2463.8
15:53:47|2465.
15:53:49|2466.42
15:53:49|2465.75
15:53:50|2464.74
15:53:52|2463.98
15:53:53|2463.49
15:53:54|2462.87
15:53:55|2462.88
15:53:56|2462.9
15:53:57|2464.38
15:53:59|2464.78
15:53:59|2464.63
15:54:00|2464.74
15:54:01|2464.14
15:54:02|2463.
15:54:04|2461.32
15:54:05|2461.62
15:54:06|2461.38
15:54:06|2460.76
15:54:07|2460.41
15:54:09|2459.3
15:54:10|2459.76
15:54:11|2459.56
15:54:12|2459.68
15:54:13|2460.25
15:54:14|2459.7
15:54:15|2459.29
15:54:15|2459.19
15:54:17|2459.2
15:54:18|2459.53
15:54:19|2460.61
15:54:20|2460.57
15:54:21|2460.52
15:54:22|2460.27
15:54:23|2460.58
15:54:24|2459.95
15:54:25|2459.56
15:54:26|2459.86
15:54:27|2459.35
15:54:28|2458.72
15:54:29|2458.56
15:54:30|2458.53
15:54:31|2458.52
15:54:33|2457.94
15:54:33|2457.94
15:54:34|2458.46
15:54:35|2458.52
15:54:36|2458.48
15:54:37|2458.49
15:54:38|2459.7
15:54:39|2459.94
15:54:40|2459.64
15:54:41|2459.43
15:54:42|2459.41
15:54:43|2459.41
15:54:44|2459.52
15:54:46|2459.94
15:54:46|2459.94
15:54:47|2459.89
15:54:49|2459.9
15:54:49|2460.95
15:54:50|2460.95
15:54:51|2460.03
15:54:52|2460.62
15:54:54|2460.8
15:54:54|2460.71
15:54:56|2460.65
15:54:57|2461.34
15:54:58|2461.34
15:55:00|2459.81
15:55:00|2459.59
15:55:02|2459.64
15:55:03|2459.63
15:55:04|2459.63
15:55:04|2459.02
15:55:06|2459.74
15:55:07|2460.38
15:55:09|2459.86
15:55:09|2459.86
15:55:10|2459.86
15:55:12|2460.07
15:55:13|2460.8
15:55:13|2461.17
15:55:14|2461.73
15:55:16|2462.
15:55:17|2462.3
15:55:19|2462.87
15:55:19|2463.01
15:55:20|2462.72
15:55:22|2463.21
15:55:22|2463.21
15:55:23|2462.32
15:55:24|2463.52
15:55:26|2463.77
15:55:27|2465.5
15:55:27|2464.27
15:55:28|2463.73
15:55:29|2463.67
15:55:30|2462.93
15:55:31|2462.92
15:55:32|2462.14
15:55:33|2462.
15:55:34|2462.3
15:55:35|2461.37
15:55:36|2461.38
15:55:37|2461.39
15:55:39|2461.3
15:55:39|2460.77
15:55:40|2460.59
15:55:42|2460.31
15:55:42|2460.26
15:55:43|2460.58
15:55:44|2460.82
15:55:45|2461.05
15:55:46|2461.93
15:55:48|2462.26
15:55:48|2462.9
15:55:49|2462.08
15:55:51|2462.
15:55:51|2461.15
15:55:52|2461.15
15:55:53|2461.91
15:55:55|2461.91
15:55:55|2462.57
15:55:56|2462.08
15:55:58|2462.3
15:55:59|2462.3
15:56:00|2462.3
15:56:01|2463.
15:56:02|2462.43
15:56:03|2461.79
15:56:04|2461.54
15:56:06|2460.69
15:56:06|2460.55
15:56:07|2460.55
15:56:08|2460.22
15:56:09|2460.38
15:56:10|2460.38
15:56:11|2460.39
15:56:12|2461.14
15:56:13|2461.07
15:56:15|2460.36
15:56:16|2460.36
15:56:17|2460.82
15:56:17|2460.13
15:56:18|2460.13
15:56:19|2460.
15:56:21|2460.01
15:56:22|2460.01
15:56:23|2460.01
15:56:24|2461.1
15:56:25|2460.16
15:56:26|2460.16
15:56:27|2460.48
15:56:28|2459.87
15:56:29|2459.6
15:56:30|2459.59
15:56:31|2459.59
15:56:32|2459.6
15:56:33|2459.99
15:56:34|2459.58
15:56:35|2459.34
15:56:36|2459.21
15:56:37|2459.01
15:56:38|2459.22
15:56:39|2459.98
15:56:40|2460.16
15:56:41|2460.39
15:56:42|2460.84
15:56:43|2460.66
15:56:44|2460.5
15:56:45|2460.5
15:56:46|2460.23
15:56:47|2460.24
15:56:48|2460.16
15:56:49|2460.97
15:56:50|2460.97
15:56:51|2460.98
15:56:52|2461.32
15:56:53|2461.33
15:56:54|2461.55
15:56:55|2461.55
15:56:56|2461.5
15:56:57|2461.5
15:56:58|2461.5
15:56:59|2461.13
15:57:00|2461.13
15:57:01|2461.13
15:57:02|2461.21
15:57:03|2461.17
15:57:04|2462.19
15:57:05|2462.19
15:57:06|2461.99
15:57:08|2462.3
15:57:08|2462.26
15:57:10|2462.22
15:57:10|2462.22
15:57:12|2462.22
15:57:13|2463.96
15:57:14|2464.27
15:57:15|2464.89
15:57:16|2465.
15:57:17|2464.89
15:57:18|2464.76
15:57:19|2464.3
15:57:20|2464.63
15:57:21|2464.64
15:57:22|2464.63
15:57:24|2463.91
15:57:24|2464.18
15:57:25|2462.87
15:57:26|2462.81
15:57:27|2462.67
15:57:28|2462.34
15:57:30|2462.51
15:57:30|2461.84
15:57:32|2461.02
15:57:33|2461.23
15:57:33|2461.23
15:57:34|2461.71
15:57:35|2461.71
15:57:36|2461.22
15:57:38|2461.
15:57:38|2460.57
15:57:39|2461.02
15:57:40|2461.02
15:57:41|2461.02
15:57:42|2460.7
15:57:44|2461.13
15:57:45|2461.13
15:57:46|2461.39
15:57:47|2460.46
15:57:48|2460.99
15:57:49|2460.5
15:57:50|2460.66
15:57:51|2460.09
15:57:52|2460.09
15:57:53|2460.54
15:57:54|2460.06
15:57:55|2459.46
15:57:56|2459.
15:57:57|2457.14
15:57:58|2457.19
15:57:59|2457.27
15:58:01|2457.89
15:58:01|2457.63
15:58:03|2457.63
15:58:03|2457.88
15:58:05|2457.09
15:58:06|2455.83
15:58:06|2455.9
15:58:07|2454.94
15:58:08|2455.01
15:58:09|2455.01
15:58:10|2455.56
15:58:11|2455.
15:58:12|2456.68
15:58:14|2456.43
15:58:15|2456.43
15:58:16|2456.94
15:58:16|2457.49
15:58:17|2457.44
15:58:19|2456.83
15:58:20|2456.21
15:58:21|2456.21
15:58:22|2455.89
15:58:23|2456.1
15:58:24|2456.4
15:58:26|2456.99
15:58:26|2456.99
15:58:27|2456.3
15:58:28|2456.28
15:58:29|2455.
15:58:30|2454.05
15:58:31|2454.5
15:58:32|2454.76
15:58:34|2454.56
15:58:35|2453.44
15:58:36|2453.39
15:58:36|2453.76
15:58:38|2453.92
15:58:38|2453.58
15:58:39|2454.19
15:58:40|2454.19
15:58:41|2453.28
15:58:43|2453.08
15:58:43|2452.53
15:58:45|2452.4
15:58:45|2453.23
15:58:46|2453.78
15:58:47|2454.81
15:58:48|2454.46
15:58:49|2455.17
15:58:50|2453.79
15:58:51|2453.79
15:58:52|2453.79
15:58:53|2453.59
15:58:54|2454.04
15:58:55|2454.2
15:58:56|2454.21
15:58:57|2455.
15:58:58|2455.
15:59:00|2455.
15:59:00|2454.23
15:59:02|2454.48
15:59:03|2454.48
15:59:04|2454.48
15:59:05|2454.48
15:59:06|2454.52
15:59:07|2454.44
15:59:08|2454.96
15:59:09|2454.98
15:59:10|2455.24
15:59:11|2455.48
15:59:12|2455.03
15:59:13|2455.46
15:59:14|2455.41
15:59:15|2455.12
15:59:16|2455.47
15:59:17|2455.04
15:59:18|2455.04
15:59:19|2455.04
15:59:20|2455.88
15:59:21|2455.75
15:59:22|2455.67
15:59:23|2456.
15:59:24|2458.44
15:59:25|2458.09
15:59:26|2457.51
15:59:27|2457.51
15:59:28|2458.01
15:59:29|2457.53
15:59:30|2457.53
15:59:31|2458.25
15:59:32|2458.25
15:59:33|2457.8
15:59:34|2457.51
15:59:35|2457.24
15:59:36|2456.9
15:59:37|2456.24
15:59:38|2456.24
15:59:39|2456.24
15:59:40|2456.2
15:59:41|2456.2
15:59:42|2456.74
15:59:43|2456.74
15:59:44|2457.06
15:59:45|2457.06
15:59:47|2456.76
15:59:47|2457.02
15:59:48|2457.05
15:59:49|2456.61
15:59:50|2456.6
15:59:51|2456.45
15:59:52|2456.45
15:59:53|2456.45
15:59:54|2456.25
15:59:55|2456.37
15:59:56|2456.37
15:59:57|2457.31
15:59:58|2456.32
16:00:00|2456.01
16:00:01|2456.01
16:00:02|2456.26
16:00:03|2456.48
16:00:05|2456.28
16:00:05|2456.28
16:00:07|2456.61
16:00:08|2455.8
16:00:09|2455.68
16:00:11|2455.94
16:00:11|2455.84
16:00:13|2455.61
16:00:13|2455.61
16:00:15|2455.15
16:00:15|2455.15
16:00:17|2455.64
16:00:18|2455.76
16:00:19|2455.76
16:00:19|2455.24
16:00:21|2455.4
16:00:22|2455.33
16:00:23|2455.34
16:00:24|2456.2
16:00:25|2455.33
16:00:26|2456.28
16:00:27|2456.24
16:00:28|2455.79
16:00:29|2455.79
16:00:30|2455.04
16:00:31|2455.99
16:00:32|2455.74
16:00:33|2455.74
16:00:35|2455.9
16:00:36|2455.
16:00:36|2455.4
16:00:38|2455.23
16:00:38|2455.35
16:00:39|2455.57
16:00:40|2454.63
16:00:41|2457.65
16:00:43|2457.89
16:00:43|2457.37
16:00:44|2458.98
16:00:46|2459.08
16:00:47|2459.08
16:00:48|2459.87
16:00:49|2459.28
16:00:50|2459.37
16:00:51|2459.03
16:00:51|2459.03
16:00:52|2458.26
16:00:53|2458.23
16:00:55|2457.57
16:00:56|2459.08
16:00:57|2457.75
16:00:58|2457.75
16:00:58|2456.56
16:01:00|2456.56
16:01:01|2456.34
16:01:03|2457.1
16:01:04|2456.93
16:01:04|2457.15
16:01:06|2457.74
16:01:06|2457.74
16:01:08|2458.26
16:01:09|2457.57
16:01:10|2458.14
16:01:11|2459.71
16:01:12|2459.31
16:01:13|2460.53
16:01:14|2460.1
16:01:15|2460.
16:01:16|2460.99
16:01:17|2460.43
16:01:18|2460.49
16:01:19|2461.99
16:01:20|2461.82
16:01:21|2462.36
16:01:22|2461.43
16:01:23|2461.79
16:01:24|2461.79
16:01:25|2462.2
16:01:26|2461.63
16:01:27|2461.54
16:01:28|2460.82
16:01:29|2461.61
16:01:30|2460.4
16:01:31|2461.9
16:01:32|2461.94
16:01:33|2461.58
16:01:34|2461.33
16:01:36|2461.76
16:01:36|2461.14
16:01:38|2460.4
16:01:38|2460.01
16:01:39|2460.01
16:01:41|2460.01
16:01:41|2459.81
16:01:42|2459.39
16:01:43|2459.78
16:01:45|2459.78
16:01:45|2459.01
16:01:46|2458.36
16:01:47|2457.56
16:01:49|2457.47
16:01:50|2456.64
16:01:50|2456.18
16:01:51|2456.33
16:01:52|2456.23
16:01:53|2455.7
16:01:54|2456.1
16:01:55|2456.03
16:01:57|2456.38
16:01:57|2455.56
16:01:58|2455.13
16:01:59|2458.58
16:02:00|2459.6
16:02:02|2459.52
16:02:03|2460.06
16:02:04|2460.4
16:02:05|2462.37
16:02:06|2463.69
16:02:07|2462.9
16:02:09|2463.29
16:02:10|2460.9
16:02:11|2460.01
16:02:11|2459.65
16:02:13|2459.64
16:02:13|2460.87
16:02:15|2461.41
16:02:15|2462.43
16:02:16|2463.17
16:02:18|2462.39
16:02:18|2462.38
16:02:20|2463.52
16:02:20|2462.67
16:02:22|2462.68
16:02:23|2462.96
16:02:24|2462.96
16:02:24|2462.57
16:02:26|2461.96
16:02:27|2461.97
16:02:28|2461.01
16:02:29|2461.64
16:02:30|2462.38
16:02:30|2462.91
16:02:32|2463.85
16:02:33|2463.44
16:02:33|2463.23
16:02:34|2463.3
16:02:35|2463.29
16:02:36|2465.86
16:02:37|2467.38
16:02:38|2466.33
16:02:40|2464.59
16:02:41|2465.4
16:02:42|2464.38
16:02:43|2464.3
16:02:43|2465.38
16:02:45|2465.15
16:02:46|2464.93
16:02:47|2464.93
16:02:48|2465.27
16:02:48|2463.9
16:02:50|2463.65
16:02:50|2462.79
16:02:52|2462.79
16:02:52|2461.85
16:02:53|2464.47
16:02:55|2465.07
16:02:55|2464.35
16:02:57|2463.84
16:02:57|2463.49
16:02:59|2463.49
16:02:59|2462.96
16:03:00|2463.12
16:03:01|2463.59
16:03:03|2463.85
16:03:04|2465.63
16:03:05|2465.65
16:03:06|2465.22
16:03:07|2465.83
16:03:08|2465.2
16:03:09|2464.73
16:03:10|2465.21
16:03:11|2464.85
16:03:12|2463.54
16:03:13|2463.53
16:03:14|2463.28
16:03:15|2463.78
16:03:17|2462.3
16:03:17|2461.67
16:03:19|2460.6
16:03:20|2458.38
16:03:21|2458.6
16:03:22|2458.82
16:03:23|2458.61
16:03:24|2457.99
16:03:25|2457.25
16:03:26|2457.66
16:03:27|2457.5
16:03:28|2457.11
16:03:29|2458.
16:03:30|2456.83
16:03:31|2456.7
16:03:32|2455.5
16:03:33|2455.39
16:03:34|2454.55
16:03:35|2453.84
16:03:36|2454.29
16:03:37|2454.37
16:03:38|2454.37
16:03:39|2454.06
16:03:40|2452.25
16:03:41|2452.45
16:03:42|2453.7
16:03:43|2454.69
16:03:44|2453.44
16:03:46|2452.84
16:03:46|2452.84
16:03:47|2453.15
16:03:48|2452.64
16:03:49|2453.06
16:03:50|2452.05
16:03:51|2452.49
16:03:52|2451.11
16:03:53|2452.01
16:03:54|2453.
16:03:55|2453.
16:03:56|2452.73
16:03:57|2452.73
16:03:58|2453.17
16:03:59|2453.01
16:04:00|2451.49
16:04:01|2451.29
16:04:02|2452.23
16:04:03|2452.4
16:04:05|2451.93
16:04:05|2451.79
16:04:07|2452.55
16:04:08|2456.
16:04:09|2455.57
16:04:09|2456.19
16:04:10|2457.5
16:04:11|2457.26
16:04:13|2457.83
16:04:15|2457.44
16:04:15|2458.
16:04:16|2457.17
16:04:18|2456.11
16:04:18|2457.43
16:04:20|2456.84
16:04:21|2456.23
16:04:22|2456.39
16:04:23|2457.29
16:04:23|2456.27
16:04:25|2456.52
16:04:26|2456.52
16:04:27|2456.74
16:04:28|2456.72
16:04:28|2456.27
16:04:29|2456.74
16:04:31|2457.94
16:04:32|2457.87
16:04:33|2461.77
16:04:34|2463.69
16:04:35|2464.12
16:04:36|2464.54
16:04:37|2462.33
16:04:38|2462.2
16:04:39|2462.22
16:04:40|2462.22
16:04:41|2462.61
16:04:42|2461.6
16:04:43|2461.6
16:04:44|2461.73
16:04:45|2461.
16:04:46|2461.21
16:04:47|2461.25
16:04:48|2460.4
16:04:49|2460.3
16:04:50|2459.92
16:04:51|2459.92
16:04:52|2460.2
16:04:53|2460.07
16:04:54|2459.46
16:04:55|2459.46
16:04:56|2459.7
16:04:57|2459.37
16:04:58|2459.9
16:04:59|2459.37
16:05:00|2459.37
16:05:01|2458.65
16:05:02|2458.88
16:05:03|2459.
16:05:04|2459.12
16:05:06|2459.47
16:05:06|2458.66
16:05:08|2457.99
16:05:08|2457.84
16:05:10|2458.8
16:05:11|2457.8
16:05:12|2457.29
16:05:13|2457.24
16:05:14|2457.79
16:05:15|2458.36
16:05:16|2458.36
16:05:17|2458.48
16:05:18|2458.48
16:05:19|2458.38
16:05:20|2458.21
16:05:21|2458.69
16:05:22|2460.
16:05:23|2460.09
16:05:25|2461.41
16:05:25|2460.86
16:05:26|2461.36
16:05:27|2461.59
16:05:28|2462.
16:05:29|2462.95
16:05:30|2463.
16:05:31|2462.24
16:05:32|2462.94
16:05:33|2462.33
16:05:34|2461.92
16:05:36|2462.21
16:05:36|2461.92
16:05:37|2461.92
16:05:38|2462.09
16:05:39|2461.88
16:05:40|2461.67
16:05:41|2461.66
16:05:42|2461.42
16:05:43|2461.61
16:05:44|2462.6
16:05:45|2462.94
16:05:47|2462.54
16:05:47|2462.95
16:05:48|2462.87
16:05:49|2462.54
16:05:50|2462.5
16:05:51|2462.13
16:05:52|2461.25
16:05:53|2461.53
16:05:55|2462.03
16:05:55|2462.01
16:05:56|2461.45
16:05:57|2461.88
16:05:58|2462.11
16:05:59|2460.66
16:06:00|2460.19
16:06:01|2459.72
16:06:02|2459.45
16:06:04|2458.99
16:06:05|2458.98
16:06:05|2459.
16:06:07|2457.85
16:06:08|2458.22
16:06:10|2457.7
16:06:10|2457.7
16:06:12|2458.03
16:06:13|2457.82
16:06:14|2457.8
16:06:14|2456.87
16:06:16|2456.01
16:06:16|2455.11
16:06:18|2455.
16:06:19|2455.01
16:06:20|2455.26
16:06:21|2455.77
16:06:22|2456.
16:06:23|2456.55
16:06:24|2456.3
16:06:25|2455.69
16:06:26|2457.14
16:06:27|2457.09
16:06:28|2456.68
16:06:29|2456.22
16:06:30|2456.17
16:06:31|2455.87
16:06:32|2455.97
16:06:33|2456.44
16:06:34|2455.64
16:06:35|2455.52
16:06:36|2457.04
16:06:37|2457.08
16:06:38|2457.
16:06:39|2457.5
16:06:40|2457.37
16:06:41|2457.46
16:06:42|2457.46
16:06:43|2457.46
16:06:44|2457.35
16:06:45|2457.35
16:06:46|2457.35
16:06:47|2458.42
16:06:48|2457.95
16:06:49|2458.32
16:06:50|2458.92
16:06:51|2458.92
16:06:52|2458.5
16:06:53|2459.25
16:06:54|2460.
16:06:55|2459.84
16:06:57|2460.69
16:06:57|2460.59
16:06:59|2462.68
16:06:59|2463.82
16:07:00|2463.25
16:07:02|2464.29
16:07:02|2464.59
16:07:04|2463.9
16:07:04|2464.77
16:07:06|2464.1
16:07:07|2464.72
16:07:08|2465.
16:07:10|2465.27
16:07:11|2466.29
16:07:12|2467.6
16:07:12|2466.65
16:07:14|2467.
16:07:14|2466.45
16:07:16|2466.78
16:07:16|2466.46
16:07:17|2466.51
16:07:19|2466.69
16:07:19|2466.95
16:07:20|2466.6
16:07:22|2466.74
16:07:23|2467.99
16:07:24|2466.
16:07:25|2467.53
16:07:26|2466.54
16:07:28|2467.
16:07:28|2466.11
16:07:29|2466.17
16:07:30|2466.01
16:07:31|2466.22
16:07:32|2466.12
16:07:33|2465.5
16:07:34|2465.72
16:07:35|2464.88
16:07:36|2463.92
16:07:37|2464.1
16:07:38|2464.65
16:07:39|2465.
16:07:40|2465.23
16:07:41|2465.25
16:07:42|2465.27
16:07:43|2465.58
16:07:44|2465.8
16:07:45|2465.72
16:07:46|2466.44
16:07:47|2465.91
16:07:48|2465.6
16:07:49|2465.6
16:07:50|2464.7
16:07:51|2464.69
16:07:52|2464.69
16:07:53|2464.69
16:07:54|2464.69
16:07:55|2464.83
16:07:56|2464.83
16:07:57|2464.83
16:07:58|2464.83
16:07:59|2464.83
16:08:00|2463.49
16:08:01|2463.54
16:08:02|2464.68
16:08:03|2464.68
16:08:05|2464.78
16:08:05|2464.77
16:08:06|2464.77
16:08:08|2463.69
16:08:08|2463.69
16:08:10|2463.51
16:08:11|2463.49
16:08:12|2463.01
16:08:13|2463.01
16:08:14|2462.83
16:08:15|2462.7
16:08:16|2463.75
16:08:17|2462.87
16:08:18|2462.36
16:08:19|2462.99
16:08:20|2462.93
16:08:21|2461.73
16:08:22|2461.73
16:08:23|2461.97
16:08:24|2461.66
16:08:25|2462.4
16:08:26|2462.4
16:08:27|2462.37
16:08:28|2462.81
16:08:29|2463.44
16:08:31|2464.84
16:08:31|2465.78
16:08:32|2465.88
16:08:33|2465.35
16:08:34|2465.
16:08:35|2464.58
16:08:36|2465.1
16:08:37|2464.87
16:08:38|2464.87
16:08:39|2464.32
16:08:40|2464.32
16:08:41|2464.32
16:08:42|2464.79
16:08:43|2465.34
16:08:44|2465.06
16:08:46|2465.29
16:08:46|2464.86
16:08:47|2464.86
16:08:48|2465.3
16:08:49|2464.81
16:08:51|2464.45
16:08:51|2465.53
16:08:52|2464.64
16:08:53|2466.23
16:08:54|2466.78
16:08:56|2467.84
16:08:56|2468.
16:08:58|2467.85
16:08:59|2468.
16:09:00|2467.24
16:09:00|2467.73
16:09:01|2467.97
16:09:03|2467.45
16:09:03|2467.45
16:09:04|2467.2
16:09:06|2467.36
16:09:07|2467.12
16:09:08|2467.86
16:09:09|2467.65
16:09:10|2468.
16:09:11|2468.
16:09:12|2467.5
16:09:13|2466.24
16:09:15|2466.21
16:09:15|2466.2
16:09:17|2466.76
16:09:17|2467.15
16:09:19|2466.75
16:09:20|2469.
16:09:21|2470.
16:09:22|2470.08
16:09:24|2471.77
16:09:24|2470.
16:09:25|2471.49
16:09:26|2471.46
16:09:27|2470.49
16:09:29|2469.59
16:09:30|2470.53
16:09:31|2470.61
16:09:32|2470.57
16:09:32|2470.35
16:09:34|2470.95
16:09:35|2471.07
16:09:36|2470.87
16:09:37|2470.87
16:09:38|2470.2
16:09:39|2471.16
16:09:40|2471.
16:09:41|2471.82
16:09:42|2470.22
16:09:43|2469.66
16:09:44|2468.84
16:09:45|2468.
16:09:46|2468.13
16:09:47|2468.38
16:09:48|2468.59
16:09:49|2467.62
16:09:50|2467.66
16:09:51|2467.21
16:09:52|2466.9
16:09:53|2466.86
16:09:54|2466.86
16:09:55|2467.11
16:09:56|2467.98
16:09:57|2467.54
16:09:58|2467.65
16:09:59|2467.95
16:10:00|2467.96
16:10:01|2467.5
16:10:02|2468.
16:10:03|2467.53
16:10:04|2467.98
16:10:05|2467.44
16:10:07|2466.82
16:10:07|2466.69
16:10:09|2466.81
16:10:10|2466.29
16:10:11|2465.73
16:10:11|2465.79
16:10:13|2465.66
16:10:14|2465.14
16:10:15|2464.59
16:10:16|2464.59
16:10:18|2465.38
16:10:19|2465.44
16:10:20|2465.26
16:10:20|2464.56
16:10:21|2464.83
16:10:22|2464.28
16:10:24|2463.16
16:10:25|2463.3
16:10:26|2463.14
16:10:27|2463.65
16:10:28|2464.42
16:10:29|2464.97
16:10:30|2465.96
16:10:31|2465.94
16:10:32|2466.79
16:10:34|2466.2
16:10:34|2465.93
16:10:35|2468.74
16:10:36|2468.48
16:10:37|2468.58
16:10:38|2468.94
16:10:39|2469.37
16:10:40|2470.26
16:10:41|2470.41
16:10:42|2470.11
16:10:43|2470.68
16:10:44|2470.59
16:10:46|2469.87
16:10:47|2470.31
16:10:47|2472.3
16:10:48|2472.13
16:10:50|2471.49
16:10:50|2470.63
16:10:51|2471.09
16:10:52|2471.09
16:10:53|2471.09
16:10:55|2471.08
16:10:55|2471.08
16:10:56|2471.08
16:10:57|2471.84
16:10:59|2471.98
16:10:59|2471.98
16:11:00|2471.98
16:11:01|2471.98
16:11:02|2471.89
16:11:03|2471.29
16:11:05|2471.01
16:11:05|2471.01
16:11:06|2472.29
16:11:08|2472.29
16:11:09|2472.35
16:11:10|2472.35
16:11:11|2472.59
16:11:12|2472.59
16:11:13|2473.64
16:11:14|2473.31
16:11:15|2473.19
16:11:16|2473.3
16:11:17|2473.7
16:11:19|2474.21
16:11:20|2474.86
16:11:20|2474.4
16:11:21|2473.99
16:11:23|2473.58
16:11:24|2473.65
16:11:25|2473.81
16:11:27|2473.2
16:11:27|2471.41
16:11:28|2471.87
16:11:29|2472.16
16:11:30|2472.06
16:11:31|2472.41
16:11:32|2471.97
16:11:33|2471.41
16:11:34|2471.56
16:11:35|2472.36
16:11:36|2472.36
16:11:38|2472.36
16:11:39|2474.17
16:11:40|2474.17
16:11:41|2474.11
16:11:42|2473.75
16:11:43|2473.58
16:11:44|2473.32
16:11:45|2473.
16:11:46|2473.09
16:11:47|2473.09
16:11:48|2474.33
16:11:50|2474.09
16:11:50|2472.93
16:11:51|2473.46
16:11:52|2473.04
16:11:53|2472.81
16:11:54|2472.81
16:11:55|2472.99
16:11:56|2472.97
16:11:57|2472.81
16:11:58|2472.21
16:11:59|2472.49
16:12:00|2472.33
16:12:01|2473.05
16:12:02|2474.03
16:12:04|2473.8
16:12:05|2473.67
16:12:06|2473.72
16:12:06|2472.59
16:12:08|2471.22
16:12:08|2471.11
16:12:09|2471.69
16:12:10|2471.35
16:12:12|2470.47
16:12:13|2470.92
16:12:14|2470.02
16:12:15|2470.02
16:12:17|2470.93
16:12:17|2470.93
16:12:19|2471.75
16:12:20|2471.75
16:12:21|2470.29
16:12:21|2470.29
16:12:23|2469.48
16:12:24|2469.38
16:12:25|2469.16
16:12:25|2469.62
16:12:27|2468.17
16:12:28|2469.78
16:12:30|2470.69
16:12:30|2470.79
16:12:31|2471.17
16:12:32|2470.15
16:12:33|2471.33
16:12:34|2470.57
16:12:35|2470.85
16:12:36|2470.62
16:12:37|2470.57
16:12:38|2470.48
16:12:39|2470.62
16:12:40|2470.82
16:12:41|2470.02
16:12:42|2469.92
16:12:43|2469.65
16:12:44|2470.29
16:12:45|2469.26
16:12:46|2469.57
16:12:47|2470.94
16:12:48|2470.9
16:12:49|2471.42
16:12:50|2470.91
16:12:51|2471.26
16:12:52|2471.31
16:12:53|2471.21
16:12:54|2471.32
16:12:55|2472.
16:12:56|2472.
16:12:57|2472.
16:12:58|2472.
16:12:59|2472.88
16:13:00|2472.6
16:13:02|2473.55
16:13:02|2473.55
16:13:03|2473.55
16:13:04|2473.47
16:13:05|2474.49
16:13:06|2474.44
16:13:07|2474.5
16:13:09|2476.
16:13:09|2475.69
16:13:11|2475.32
16:13:12|2476.16
16:13:13|2475.33
16:13:14|2475.34
16:13:15|2475.86
16:13:15|2475.79
16:13:17|2476.11
16:13:18|2476.99
16:13:19|2478.24
16:13:20|2477.63
16:13:21|2478.44
16:13:22|2478.44
16:13:23|2477.96
16:13:24|2478.82
16:13:26|2478.75
16:13:27|2478.57
16:13:28|2478.81
16:13:28|2478.05
16:13:30|2480.
16:13:31|2480.
16:13:32|2481.16
16:13:33|2481.17
16:13:34|2480.88
16:13:35|2480.35
16:13:37|2479.88
16:13:37|2478.2
16:13:38|2479.
16:13:39|2477.92
16:13:40|2477.38
16:13:41|2476.04
16:13:43|2476.56
16:13:43|2478.61
16:13:45|2476.84
16:13:45|2476.82
16:13:47|2476.78
16:13:47|2476.61
16:13:48|2476.64
16:13:49|2477.74
16:13:50|2476.73
16:13:51|2476.6
16:13:52|2476.02
16:13:53|2476.54
16:13:55|2474.99
16:13:56|2474.93
16:13:56|2474.28
16:13:57|2474.48
16:13:58|2474.68
16:13:59|2475.6
16:14:00|2474.68
16:14:01|2474.3
16:14:03|2473.78
16:14:04|2473.93
16:14:04|2474.16
16:14:06|2472.91
16:14:06|2472.88
16:14:08|2473.41
16:14:09|2472.25
16:14:10|2472.25
16:14:11|2472.38
16:14:12|2472.38
16:14:13|2472.98
16:14:15|2472.7
16:14:15|2472.78
16:14:17|2472.87
16:14:18|2472.23
16:14:19|2473.22
16:14:20|2472.97
16:14:21|2472.02
16:14:22|2471.44
16:14:23|2472.65
16:14:25|2472.43
16:14:25|2472.43
16:14:26|2472.35
16:14:27|2472.53
16:14:28|2472.46
16:14:29|2471.37
16:14:30|2470.97
16:14:31|2469.11
16:14:32|2472.26
16:14:33|2470.95
16:14:34|2472.25
16:14:35|2471.22
16:14:36|2470.98
16:14:37|2471.99
16:14:38|2471.43
16:14:39|2471.43
16:14:40|2471.43
16:14:41|2472.38
16:14:42|2473.14
16:14:43|2473.23
16:14:44|2473.02
16:14:45|2473.93
16:14:46|2473.8
16:14:47|2473.8
16:14:48|2473.8
16:14:49|2473.8
16:14:50|2473.48
16:14:51|2474.69
16:14:52|2474.7
16:14:53|2475.29
16:14:54|2475.54
16:14:55|2474.59
16:14:56|2474.2
16:14:57|2473.67
16:14:58|2473.61
16:14:59|2472.12
16:15:00|2472.51
16:15:01|2473.18
16:15:02|2472.49
16:15:03|2472.49
16:15:04|2473.35
16:15:05|2472.85
16:15:06|2472.18
16:15:07|2472.95
16:15:08|2472.95
16:15:09|2473.7
16:15:10|2472.85
16:15:11|2470.95
16:15:12|2471.19
16:15:13|2471.27
16:15:15|2471.91
16:15:16|2471.18
16:15:17|2471.63
16:15:18|2470.42
16:15:19|2469.39
16:15:20|2470.09
16:15:21|2469.19
16:15:22|2469.64
16:15:24|2469.55
16:15:24|2470.25
16:15:25|2470.44
16:15:27|2470.34
16:15:27|2470.62
16:15:29|2470.12
16:15:30|2469.19
16:15:31|2469.12
16:15:32|2469.13
16:15:33|2470.
16:15:34|2469.99
16:15:35|2471.01
16:15:36|2470.2
16:15:37|2469.09
16:15:38|2469.35
16:15:39|2469.08
16:15:40|2468.24
16:15:41|2468.
16:15:42|2467.33
16:15:43|2467.91
16:15:44|2467.92
16:15:45|2468.42
16:15:46|2468.32
16:15:47|2468.87
16:15:48|2469.19
16:15:49|2468.32
16:15:50|2469.26
16:15:51|2469.38
16:15:52|2470.63
16:15:53|2470.19
16:15:54|2470.17
16:15:55|2471.35
16:15:56|2472.28
16:15:57|2471.88
16:15:58|2472.29
16:15:59|2471.8
16:16:00|2471.82
16:16:01|2472.07
16:16:02|2473.75
16:16:03|2474.
16:16:04|2473.72
16:16:05|2474.75
16:16:06|2475.09
16:16:07|2475.
16:16:08|2476.17
16:16:09|2476.15
16:16:11|2476.02
16:16:11|2477.06
16:16:13|2477.2
16:16:14|2477.2
16:16:15|2476.15
16:16:16|2477.58
16:16:18|2482.29
16:16:18|2480.78
16:16:19|2480.88
16:16:20|2480.85
16:16:21|2481.05
16:16:23|2483.
16:16:24|2481.75
16:16:25|2482.96
16:16:26|2480.55
16:16:27|2480.55
16:16:28|2480.
16:16:29|2479.27
16:16:29|2480.01
16:16:31|2480.
16:16:32|2480.75
16:16:33|2479.82
16:16:34|2479.56
16:16:35|2480.17
16:16:36|2479.3
16:16:37|2479.23
16:16:38|2478.88
16:16:39|2479.13
16:16:40|2480.2
16:16:41|2479.1
16:16:42|2479.3
16:16:43|2479.53
16:16:44|2478.88
16:16:45|2479.16
16:16:46|2479.17
16:16:48|2479.18
16:16:48|2479.18
16:16:49|2478.56
16:16:50|2479.16
16:16:51|2478.52
16:16:52|2478.76
16:16:53|2478.4
16:16:54|2478.26
16:16:55|2479.99
16:16:56|2478.5
16:16:57|2478.08
16:16:58|2478.54
16:16:59|2478.33
16:17:00|2478.01
16:17:01|2478.18
16:17:03|2477.38
16:17:04|2477.6
16:17:05|2478.78
16:17:05|2478.78
16:17:07|2478.78
16:17:07|2478.78
16:17:09|2477.1
16:17:10|2477.31
16:17:11|2477.37
16:17:12|2477.39
16:17:13|2477.37
16:17:14|2477.57
16:17:15|2478.22
16:17:16|2478.65
16:17:18|2477.62
16:17:19|2477.23
16:17:20|2477.36
16:17:21|2477.36
16:17:21|2477.01
16:17:23|2476.37
16:17:24|2476.37
16:17:24|2476.86
16:17:25|2476.78
16:17:27|2477.22
16:17:28|2477.84
16:17:29|2477.58
16:17:30|2477.34
16:17:31|2477.2
16:17:32|2476.69
16:17:33|2476.08
16:17:34|2475.72
16:17:35|2475.16
16:17:36|2475.
16:17:37|2476.01
16:17:39|2476.66
16:17:39|2477.58
16:17:40|2477.84
16:17:41|2477.97
16:17:42|2477.92
16:17:43|2477.58
16:17:44|2478.05
16:17:45|2478.41
16:17:46|2478.24
16:17:47|2478.24
16:17:48|2479.99
16:17:49|2479.99
16:17:50|2479.99
16:17:51|2479.62
16:17:52|2480.5
16:17:53|2481.26
16:17:54|2481.16
16:17:55|2481.7
16:17:56|2481.21
16:17:57|2481.7
16:17:58|2481.71
16:17:59|2482.45
16:18:00|2485.
16:18:01|2483.66
16:18:02|2483.84
16:18:03|2483.39
16:18:04|2481.03
16:18:05|2481.03
16:18:06|2481.71
16:18:08|2481.51
16:18:08|2481.82
16:18:10|2481.82
16:18:11|2481.8
16:18:12|2481.
16:18:12|2480.99
16:18:13|2480.94
16:18:15|2481.81
16:18:15|2481.71
16:18:16|2481.45
16:18:18|2481.82
16:18:18|2481.97
16:18:20|2483.9
16:18:21|2485.02
16:18:21|2485.86
16:18:23|2485.56
16:18:24|2485.56
16:18:25|2484.76
16:18:26|2484.74
16:18:27|2483.91
16:18:28|2483.48
16:18:29|2483.14
16:18:30|2483.15
16:18:31|2483.15
16:18:32|2484.16
16:18:33|2484.16
16:18:34|2484.23
16:18:35|2483.84
16:18:36|2484.44
16:18:37|2484.44
16:18:38|2484.55
16:18:39|2484.55
16:18:40|2485.05
16:18:41|2485.94
16:18:42|2486.83
16:18:43|2486.35
16:18:44|2485.86
16:18:45|2485.51
16:18:46|2485.1
16:18:47|2485.1
16:18:48|2485.32
16:18:49|2485.32
16:18:50|2485.5
16:18:51|2485.85
16:18:52|2485.85
16:18:54|2485.65
16:18:54|2485.84
16:18:55|2485.84
16:18:56|2485.84
16:18:57|2485.84
16:18:58|2486.02
16:18:59|2486.02
16:19:00|2485.61
16:19:01|2485.9
16:19:03|2485.98
16:19:04|2485.01
16:19:04|2485.49
16:19:05|2485.69
16:19:06|2485.67
16:19:08|2485.97
16:19:08|2486.04
16:19:10|2486.05
16:19:11|2486.36
16:19:11|2488.56
16:19:12|2488.83
16:19:13|2488.83
16:19:15|2488.56
16:19:15|2489.22
16:19:17|2489.29
16:19:17|2489.91
16:19:19|2488.08
16:19:21|2487.91
16:19:22|2486.2
16:19:22|2486.2
16:19:24|2486.2
16:19:24|2487.48
16:19:25|2487.48
16:19:27|2487.87
16:19:27|2486.83
16:19:29|2487.73
16:19:30|2487.61
16:19:30|2486.18
16:19:32|2486.53
16:19:32|2487.12
16:19:34|2486.83
16:19:35|2487.4
16:19:37|2486.39
16:19:37|2485.86
16:19:38|2485.86
16:19:39|2485.44
16:19:40|2485.2
16:19:41|2487.37
16:19:42|2486.68
16:19:43|2486.2
16:19:44|2486.29
16:19:46|2487.36
16:19:47|2487.46
16:19:48|2487.7
16:19:48|2488.66
16:19:49|2488.87
16:19:51|2488.87
16:19:52|2488.87
16:19:53|2490.
16:19:54|2490.01
16:19:55|2489.99
16:19:55|2490.24
16:19:57|2490.17
16:19:57|2490.13
16:19:58|2490.12
16:19:59|2490.
16:20:00|2491.03
16:20:02|2490.06
16:20:02|2491.02
16:20:04|2490.02
16:20:05|2490.07
16:20:06|2490.69
16:20:07|2490.57
16:20:08|2488.66
16:20:09|2488.23
16:20:10|2488.62
16:20:11|2488.91
16:20:12|2488.07
16:20:13|2489.07
16:20:14|2489.57
16:20:15|2489.82
16:20:16|2490.06
16:20:17|2489.88
16:20:18|2489.
16:20:19|2489.59
16:20:20|2489.36
16:20:22|2489.36
16:20:23|2488.82
16:20:24|2488.82
16:20:24|2488.82
16:20:26|2488.1
16:20:26|2487.94
16:20:27|2488.56
16:20:28|2487.94
16:20:29|2488.75
16:20:30|2489.17
16:20:32|2489.13
16:20:33|2488.17
16:20:34|2488.17
16:20:35|2487.77
16:20:36|2488.48
16:20:37|2488.06
16:20:38|2487.37
16:20:39|2487.37
16:20:40|2487.65
16:20:42|2487.14
16:20:43|2487.63
16:20:43|2487.08
16:20:44|2487.05
16:20:45|2487.23
16:20:46|2487.57
16:20:47|2487.57
16:20:48|2487.57
16:20:49|2487.57
16:20:50|2486.71
16:20:51|2486.71
16:20:52|2487.83
16:20:53|2487.83
16:20:54|2487.32
16:20:55|2486.67
16:20:56|2486.67
16:20:57|2487.4
16:20:58|2487.4
16:20:59|2486.93
16:21:00|2485.84
16:21:02|2486.08
16:21:02|2486.2
16:21:04|2486.07
16:21:04|2486.19
16:21:05|2486.55
16:21:06|2485.72
16:21:08|2485.1
16:21:09|2484.71
16:21:09|2484.
16:21:10|2483.64
16:21:12|2483.67
16:21:13|2483.67
16:21:13|2484.2
16:21:15|2485.
16:21:16|2485.44
16:21:17|2486.01
16:21:18|2486.24
16:21:19|2486.03
16:21:20|2485.56
16:21:21|2487.03
16:21:22|2486.86
16:21:23|2486.42
16:21:24|2487.46
16:21:25|2487.2
16:21:26|2487.86
16:21:27|2487.87
16:21:29|2489.
16:21:30|2488.99
16:21:31|2491.
16:21:32|2491.38
16:21:32|2491.69
16:21:33|2490.79
16:21:35|2489.98
16:21:37|2488.97
16:21:37|2489.08
16:21:38|2489.51
16:21:39|2489.1
16:21:41|2488.88
16:21:42|2488.98
16:21:43|2489.52
16:21:43|2489.37
16:21:45|2489.86
16:21:45|2488.66
16:21:46|2488.22
16:21:47|2488.22
16:21:49|2487.64
16:21:49|2487.99
16:21:51|2489.69
16:21:51|2489.35
16:21:53|2485.
16:21:54|2486.22
16:21:54|2486.1
16:21:55|2486.
16:21:56|2485.91
16:21:57|2485.9
16:21:58|2485.09
16:22:00|2484.7
16:22:00|2485.6
16:22:01|2485.64
16:22:03|2485.99
16:22:04|2486.46
16:22:05|2486.36
16:22:06|2486.36
16:22:06|2486.36
16:22:08|2485.
16:22:09|2484.63
16:22:11|2484.04
16:22:12|2484.04
16:22:12|2483.92
16:22:13|2483.91
16:22:14|2483.91
16:22:16|2484.16
16:22:17|2483.33
16:22:18|2483.36
16:22:18|2483.36
16:22:20|2483.6
16:22:21|2483.65
16:22:22|2482.88
16:22:23|2482.29
16:22:24|2482.2
16:22:25|2482.25
16:22:26|2481.79
16:22:28|2482.28
16:22:28|2482.87
16:22:29|2482.4
16:22:31|2481.85
16:22:31|2481.84
16:22:33|2482.28
16:22:34|2481.68
16:22:34|2481.99
16:22:36|2481.66
16:22:36|2480.74
16:22:38|2479.46
16:22:38|2479.47
16:22:39|2479.88
16:22:41|2479.98
16:22:42|2479.09
16:22:43|2479.09
16:22:43|2479.36
16:22:44|2479.57
16:22:46|2479.51
16:22:46|2479.63
16:22:47|2480.52
16:22:49|2481.08
16:22:50|2481.08
16:22:50|2481.64
16:22:51|2482.24
16:22:53|2482.82
16:22:53|2483.66
16:22:55|2483.77
16:22:55|2483.77
16:22:57|2483.89
16:22:57|2484.03
16:22:58|2483.9
16:22:59|2483.81
16:23:00|2483.24
16:23:02|2482.79
16:23:02|2483.51
16:23:03|2484.26
16:23:05|2483.98
16:23:06|2483.38
16:23:07|2483.69
16:23:08|2484.04
16:23:09|2484.04
16:23:10|2484.04
16:23:11|2484.52
16:23:12|2484.52
16:23:13|2484.24
16:23:14|2484.24
16:23:15|2483.67
16:23:17|2483.66
16:23:17|2484.15
16:23:18|2483.78
16:23:19|2484.14
16:23:20|2483.59
16:23:21|2482.89
16:23:22|2482.89
16:23:24|2482.48
16:23:25|2482.48
16:23:26|2482.27
16:23:27|2482.69
16:23:28|2482.69
16:23:29|2482.74
16:23:30|2482.7
16:23:31|2483.35
16:23:32|2484.32
16:23:33|2483.33
16:23:35|2483.58
16:23:35|2482.83
16:23:36|2482.
16:23:37|2482.
16:23:38|2482.11
16:23:39|2481.08
16:23:41|2480.92
16:23:42|2480.93
16:23:42|2481.38
16:23:43|2480.5
16:23:44|2480.02
16:23:45|2479.3
16:23:46|2478.98
16:23:47|2478.25
16:23:48|2478.11
16:23:49|2478.1
16:23:51|2478.19
16:23:52|2478.86
16:23:52|2478.55
16:23:54|2478.79
16:23:55|2478.61
16:23:55|2478.35
16:23:56|2479.09
16:23:57|2479.09
16:23:59|2478.49
16:23:59|2480.02
16:24:00|2480.26
16:24:02|2480.57
16:24:02|2480.57
16:24:04|2479.51
16:24:05|2480.14
16:24:06|2480.
16:24:07|2480.
16:24:08|2480.8
16:24:09|2480.8
16:24:10|2479.52
16:24:11|2479.84
16:24:12|2479.84
16:24:13|2479.84
16:24:15|2479.43
16:24:15|2479.81
16:24:16|2479.81
16:24:17|2480.26
16:24:18|2480.26
16:24:19|2480.07
16:24:20|2480.45
16:24:21|2480.14
16:24:22|2479.9
16:24:24|2479.09
16:24:24|2478.62
16:24:26|2478.62
16:24:26|2479.46
16:24:27|2479.
16:24:29|2479.
16:24:30|2479.
16:24:31|2479.
16:24:31|2479.26
16:24:32|2479.03
16:24:34|2478.5
16:24:35|2478.5
16:24:36|2479.
16:24:37|2479.14
16:24:38|2479.12
16:24:39|2479.02
16:24:40|2479.02
16:24:41|2479.02
16:24:42|2479.03
16:24:43|2478.01
16:24:44|2478.42
16:24:45|2478.03
16:24:46|2478.2
16:24:47|2477.9
16:24:48|2477.67
16:24:49|2477.52
16:24:50|2476.81
16:24:51|2476.58
16:24:52|2476.2
16:24:53|2475.77
16:24:54|2476.72
16:24:55|2476.72
16:24:57|2476.55
16:24:57|2476.62
16:24:58|2476.6
16:24:59|2476.61
16:25:00|2476.94
16:25:01|2476.5
16:25:03|2476.75
16:25:04|2477.22
16:25:05|2476.23
16:25:06|2477.22
16:25:07|2477.25
16:25:08|2476.92
16:25:09|2476.41
16:25:10|2476.41
16:25:11|2475.12
16:25:13|2475.06
16:25:13|2475.02
16:25:14|2474.11
16:25:15|2474.33
16:25:16|2473.79
16:25:17|2473.7
16:25:18|2474.45
16:25:20|2473.88
16:25:20|2474.61
16:25:21|2474.17
16:25:23|2473.9
16:25:24|2474.38
16:25:25|2473.93
16:25:26|2473.46
16:25:27|2474.36
16:25:28|2474.57
16:25:30|2475.
16:25:30|2475.49
16:25:31|2474.85
16:25:32|2474.02
16:25:33|2473.29
16:25:34|2474.35
16:25:35|2474.42
16:25:36|2474.42
16:25:37|2474.42
16:25:38|2474.24
16:25:39|2473.59
16:25:40|2473.6
16:25:41|2473.82
16:25:42|2473.59
16:25:43|2472.46
16:25:44|2472.5
16:25:45|2472.41
16:25:46|2473.4
16:25:47|2473.59
16:25:48|2474.13
16:25:49|2474.94
16:25:50|2475.62
16:25:51|2475.24
16:25:52|2475.27
16:25:53|2475.27
16:25:54|2475.51
16:25:55|2475.23
16:25:56|2475.22
16:25:57|2475.1
16:25:58|2475.24
16:25:59|2476.28
16:26:01|2476.12
16:26:01|2476.12
16:26:03|2476.81
16:26:03|2475.55
16:26:04|2475.55
16:26:05|2475.89
16:26:07|2475.89
16:26:08|2475.73
16:26:09|2475.73
16:26:10|2476.72
16:26:11|2477.3
16:26:12|2477.85
16:26:13|2477.64
16:26:14|2477.25
16:26:15|2477.77
16:26:16|2477.72
16:26:17|2477.28
16:26:18|2477.72
16:26:19|2477.77
16:26:20|2478.02
16:26:21|2478.09
16:26:22|2479.12
16:26:23|2479.16
16:26:24|2479.52
16:26:25|2479.1
16:26:27|2477.82
16:26:28|2477.82
16:26:29|2478.24
16:26:30|2478.24
16:26:31|2478.25
16:26:32|2478.25
16:26:32|2477.72
16:26:34|2477.29
16:26:35|2476.69
16:26:35|2476.44
16:26:36|2476.43
16:26:37|2476.7
16:26:39|2476.92
16:26:39|2477.16
16:26:41|2477.16
16:26:42|2475.62
16:26:43|2475.42
16:26:44|2476.22
16:26:44|2476.22
16:26:46|2475.28
16:26:47|2475.28
16:26:48|2475.27
16:26:49|2475.3
16:26:50|2475.3
16:26:51|2476.23
16:26:52|2476.23
16:26:52|2476.24
16:26:54|2475.5
16:26:54|2475.5
16:26:56|2475.27
16:26:57|2475.
16:26:57|2474.41
16:26:58|2474.5
16:26:59|2473.97
16:27:00|2473.93
16:27:02|2473.72
16:27:03|2474.34
16:27:04|2474.77
16:27:05|2474.77
16:27:06|2475.04
16:27:07|2475.72
16:27:08|2475.43
16:27:09|2475.58
16:27:10|2475.13
16:27:11|2475.45
16:27:12|2476.19
16:27:14|2476.41
16:27:14|2476.41
16:27:15|2476.74
16:27:16|2476.88
16:27:17|2477.5
16:27:18|2477.88
16:27:19|2477.62
16:27:20|2477.11
16:27:21|2477.88
16:27:23|2477.59
16:27:23|2477.59
16:27:24|2476.85
16:27:26|2476.97
16:27:26|2476.45
16:27:27|2476.
16:27:29|2476.24
16:27:30|2476.25
16:27:31|2475.75
16:27:32|2475.
16:27:33|2474.96
16:27:34|2474.92
16:27:35|2474.92
16:27:36|2475.04
16:27:37|2475.88
16:27:38|2474.56
16:27:39|2474.94
16:27:40|2474.45
16:27:41|2473.57
16:27:42|2473.74
16:27:43|2473.61
16:27:45|2474.51
16:27:45|2473.34
16:27:46|2473.72
16:27:47|2472.79
16:27:48|2473.07
16:27:49|2473.07
16:27:50|2472.88
16:27:51|2472.96
16:27:52|2474.13
16:27:53|2473.72
16:27:54|2473.71
16:27:55|2472.52
16:27:56|2472.52
16:27:57|2472.38
16:27:58|2472.37
16:27:59|2471.9
16:28:00|2472.14
16:28:01|2472.14
16:28:02|2472.58
16:28:03|2472.72
16:28:04|2471.92
16:28:05|2471.51
16:28:06|2471.51
16:28:07|2471.28
16:28:08|2471.25
16:28:09|2471.13
16:28:10|2471.68
16:28:11|2472.5
16:28:12|2473.13
16:28:13|2472.91
16:28:14|2472.38
16:28:15|2471.97
16:28:16|2472.63
16:28:17|2472.29
16:28:18|2472.16
16:28:19|2472.87
16:28:20|2473.14
16:28:21|2472.56
16:28:22|2473.21
16:28:24|2473.32
16:28:24|2474.33
16:28:25|2474.61
16:28:26|2474.61
16:28:28|2475.63
16:28:29|2475.49
16:28:30|2475.49
16:28:31|2475.49
16:28:32|2474.88
16:28:33|2475.27
16:28:34|2475.27
16:28:35|2475.76
16:28:36|2475.26
16:28:37|2475.26
16:28:38|2475.67
16:28:39|2477.08
16:28:40|2477.54
16:28:41|2476.53
16:28:42|2476.48
16:28:43|2476.8
16:28:44|2476.54
16:28:45|2476.59
16:28:46|2476.59
16:28:47|2477.14
16:28:48|2476.05
16:28:49|2475.9
16:28:50|2475.32
16:28:51|2475.02
16:28:52|2475.16
16:28:53|2475.
16:28:54|2477.99
16:28:55|2478.47
16:28:56|2478.98
16:28:57|2478.48
16:28:58|2477.91
16:28:59|2477.91
16:29:00|2477.71
16:29:01|2478.13
16:29:02|2478.
16:29:03|2478.02
16:29:04|2478.02
16:29:05|2478.08
16:29:06|2479.56
16:29:08|2478.5
16:29:08|2478.49
16:29:09|2478.48
16:29:10|2478.2
16:29:11|2478.35
16:29:12|2477.8
16:29:13|2478.38
16:29:14|2479.
16:29:15|2479.
16:29:16|2479.
16:29:17|2479.14
16:29:18|2479.2
16:29:19|2478.45
16:29:20|2478.45
16:29:21|2478.46
16:29:22|2477.43
16:29:23|2477.43
16:29:24|2477.73
16:29:26|2477.72
16:29:26|2477.92
16:29:28|2478.34
16:29:29|2478.34
16:29:31|2478.42
16:29:32|2476.93
16:29:33|2475.84
16:29:34|2475.78
16:29:34|2475.63
16:29:35|2475.63
16:29:36|2475.48
16:29:38|2474.42
16:29:39|2475.01
16:29:40|2475.01
16:29:41|2475.44
16:29:42|2475.42
16:29:43|2475.42
16:29:44|2475.42
16:29:45|2475.33
16:29:46|2475.61
16:29:47|2474.62
16:29:48|2474.62
16:29:49|2473.93
16:29:50|2473.04
16:29:51|2473.02
16:29:53|2471.6
16:29:53|2472.08
16:29:54|2472.34
16:29:55|2472.1
16:29:57|2472.35
16:29:57|2472.26
16:29:58|2472.46
16:29:59|2472.71
16:30:00|2472.94
16:30:02|2472.29
16:30:02|2472.29
16:30:03|2472.29
16:30:04|2472.92
16:30:05|2474.22
16:30:07|2474.36
16:30:08|2474.56
16:30:08|2474.2
16:30:09|2474.19
16:30:11|2474.5
16:30:12|2474.5
16:30:12|2475.27
16:30:14|2475.32
16:30:14|2475.32
16:30:16|2475.57
16:30:17|2475.59
16:30:17|2476.25
16:30:18|2476.41
16:30:20|2477.5
16:30:20|2477.54
16:30:22|2477.84
16:30:23|2478.11
16:30:23|2478.11
16:30:24|2478.11
16:30:26|2478.28
16:30:27|2478.07
16:30:28|2478.64
16:30:29|2479.18
16:30:31|2478.11
16:30:32|2478.16
16:30:32|2480.02
16:30:33|2479.66
16:30:34|2479.98
16:30:35|2479.97
16:30:37|2479.97
16:30:37|2479.69
16:30:38|2479.69
16:30:39|2479.7
16:30:40|2480.39
16:30:41|2481.38
16:30:42|2481.38
16:30:43|2483.1
16:30:44|2482.52
16:30:45|2481.7
16:30:46|2482.5
16:30:48|2482.94
16:30:48|2482.88
16:30:49|2482.88
16:30:50|2481.44
16:30:51|2481.44
16:30:52|2481.44
16:30:53|2479.95
16:30:54|2481.08
16:30:55|2478.95
16:30:56|2480.05
16:30:57|2483.15
16:30:58|2482.38
16:30:59|2482.14
16:31:00|2481.72
16:31:01|2481.53
16:31:02|2479.88
16:31:03|2481.11
16:31:04|2479.37
16:31:05|2479.68
16:31:07|2479.41
16:31:07|2479.65
16:31:08|2479.07
16:31:10|2479.46
16:31:10|2479.94
16:31:12|2478.73
16:31:12|2479.27
16:31:14|2478.6
16:31:15|2478.4
16:31:15|2478.4
16:31:16|2477.51
16:31:18|2477.42
16:31:19|2477.26
16:31:20|2477.12
16:31:21|2477.01
16:31:22|2476.4
16:31:23|2475.67
16:31:24|2475.16
16:31:25|2475.15
16:31:26|2474.81
16:31:27|2474.16
16:31:28|2474.15
16:31:29|2474.03
16:31:30|2474.
16:31:31|2473.45
16:31:32|2472.37
16:31:34|2472.28
16:31:35|2472.36
16:31:36|2471.61
16:31:37|2471.61
16:31:38|2470.98
16:31:39|2471.2
16:31:40|2470.57
16:31:41|2470.
16:31:42|2470.2
16:31:44|2470.56
16:31:44|2470.61
16:31:46|2471.17
16:31:47|2471.
16:31:47|2470.01
16:31:49|2469.45
16:31:50|2468.92
16:31:51|2469.13
16:31:52|2469.33
16:31:52|2469.72
16:31:54|2469.73
16:31:54|2469.73
16:31:55|2469.29
16:31:57|2468.78
16:31:58|2469.23
16:31:58|2468.39
16:32:00|2468.94
16:32:00|2468.55
16:32:01|2468.99
16:32:03|2468.41
16:32:03|2469.41
16:32:05|2469.48
16:32:06|2469.4
16:32:07|2469.3
16:32:08|2471.
16:32:10|2470.85
16:32:10|2470.85
16:32:11|2471.5
16:32:12|2471.26
16:32:13|2471.1
16:32:15|2471.52
16:32:15|2471.52
16:32:16|2471.22
16:32:17|2472.15
16:32:19|2471.64
16:32:20|2471.21
16:32:21|2470.99
16:32:22|2470.64
16:32:23|2470.64
16:32:23|2469.76
16:32:25|2469.43
16:32:25|2469.4
16:32:27|2468.28
16:32:28|2468.27
16:32:28|2469.71
16:32:30|2468.98
16:32:31|2469.95
16:32:32|2469.95
16:32:33|2468.98
16:32:34|2469.03
16:32:35|2467.92
16:32:37|2467.74
16:32:37|2466.97
16:32:38|2467.74
16:32:39|2466.84
16:32:41|2466.36
16:32:41|2465.5
16:32:43|2464.93
16:32:44|2463.94
16:32:44|2465.
16:32:46|2464.98
16:32:46|2464.66
16:32:48|2464.08
16:32:49|2464.86
16:32:49|2464.99
16:32:51|2463.93
16:32:52|2464.9
16:32:54|2464.49
16:32:54|2462.7
16:32:55|2462.23
16:32:56|2461.71
16:32:57|2463.17
16:32:58|2462.88
16:32:59|2462.81
16:33:00|2463.13
16:33:01|2463.14
16:33:03|2463.57
16:33:04|2464.85
16:33:05|2463.99
16:33:06|2464.74
16:33:07|2466.
16:33:08|2466.95
16:33:09|2467.25
16:33:10|2467.
16:33:11|2467.23
16:33:12|2467.58
16:33:13|2466.03
16:33:14|2466.29
16:33:15|2466.29
16:33:16|2465.11
16:33:17|2464.54
16:33:18|2465.23
16:33:19|2465.23
16:33:20|2465.96
16:33:21|2464.98
16:33:22|2465.22
16:33:23|2464.74
16:33:24|2464.74
16:33:25|2463.4
16:33:26|2464.43
16:33:27|2464.04
16:33:29|2462.63
16:33:29|2462.63
16:33:30|2463.16
16:33:31|2463.89
16:33:33|2464.69
16:33:34|2464.88
16:33:35|2465.
16:33:36|2466.11
16:33:38|2465.59
16:33:38|2465.88
16:33:40|2466.26
16:33:40|2466.05
16:33:42|2466.
16:33:42|2465.77
16:33:44|2465.86
16:33:44|2465.86
16:33:45|2465.86
16:33:46|2466.05
16:33:47|2466.17
16:33:49|2465.85
16:33:50|2466.87
16:33:50|2467.74
16:33:51|2467.73
16:33:53|2467.73
16:33:54|2468.75
16:33:54|2468.29
16:33:55|2467.77
16:33:57|2467.01
16:33:57|2466.49
16:33:59|2466.53
16:33:59|2466.35
16:34:01|2465.06
16:34:02|2466.16
16:34:03|2466.69
16:34:04|2466.79
16:34:05|2467.55
16:34:06|2467.37
16:34:07|2467.37
16:34:09|2467.01
16:34:09|2467.01
16:34:11|2467.34
16:34:11|2469.75
16:34:12|2471.65
16:34:13|2472.11
16:34:14|2472.77
16:34:16|2472.33
16:34:17|2472.59
16:34:18|2472.33
16:34:19|2471.55
16:34:20|2471.17
16:34:21|2471.35
16:34:22|2470.84
16:34:23|2471.56
16:34:24|2470.47
16:34:25|2470.76
16:34:26|2470.6
16:34:27|2469.97
16:34:28|2470.83
16:34:29|2470.35
16:34:30|2470.35
16:34:31|2471.8
16:34:32|2471.82
16:34:33|2471.82
16:34:34|2471.63
16:34:35|2471.22
16:34:37|2471.
16:34:37|2469.55
16:34:38|2469.55
16:34:39|2471.07
16:34:40|2471.14
16:34:42|2471.14
16:34:43|2471.14
16:34:44|2471.28
16:34:45|2470.97
16:34:46|2470.32
16:34:47|2470.32
16:34:47|2470.56
16:34:48|2470.56
16:34:49|2471.
16:34:50|2471.25
16:34:51|2471.52
16:34:52|2473.05
16:34:53|2473.36
16:34:54|2472.96
16:34:55|2472.96
16:34:57|2472.6
16:34:58|2472.6
16:34:58|2472.6
16:35:00|2472.27
16:35:00|2472.78
16:35:01|2473.12
16:35:03|2472.67
16:35:04|2473.55
16:35:05|2473.55
16:35:06|2473.7
16:35:07|2473.7
16:35:08|2473.84
16:35:09|2474.38
16:35:10|2474.93
16:35:11|2473.95
16:35:12|2473.52
16:35:13|2473.52
16:35:14|2473.72
16:35:15|2473.72
16:35:16|2473.84
16:35:17|2472.76
16:35:18|2472.83
16:35:19|2472.17
16:35:21|2471.66
16:35:21|2471.07
16:35:22|2471.87
16:35:23|2471.24
16:35:24|2471.03
16:35:25|2471.03
16:35:27|2471.03
16:35:28|2471.28
16:35:28|2471.
16:35:29|2471.
16:35:31|2471.14
16:35:32|2471.04
16:35:32|2469.75
16:35:34|2469.96
16:35:34|2469.87
16:35:36|2469.76
16:35:37|2468.95
16:35:38|2468.91
16:35:38|2467.98
16:35:39|2467.98
16:35:40|2467.98
16:35:42|2467.98
16:35:43|2468.19
16:35:45|2468.04
16:35:46|2468.66
16:35:46|2467.88
16:35:47|2467.59
16:35:49|2467.03
16:35:49|2467.88
16:35:51|2470.27
16:35:52|2468.09
16:35:53|2468.84
16:35:54|2468.6
16:35:55|2468.33
16:35:56|2467.59
16:35:57|2467.59
16:35:57|2467.13
16:35:59|2467.47
16:36:00|2468.61
16:36:01|2468.4
16:36:02|2468.4
16:36:03|2467.99
16:36:04|2467.99
16:36:05|2468.61
16:36:06|2468.85
16:36:07|2469.
16:36:08|2468.57
16:36:09|2469.37
16:36:10|2469.19
16:36:11|2469.19
16:36:12|2468.76
16:36:13|2468.04
16:36:14|2468.04
16:36:15|2468.57
16:36:16|2468.53
16:36:17|2468.43
16:36:18|2468.07
16:36:19|2468.55
16:36:20|2468.55
16:36:21|2469.8
16:36:22|2469.8
16:36:23|2469.5
16:36:24|2469.5
16:36:25|2470.
16:36:26|2470.34
16:36:27|2470.28
16:36:28|2469.89
16:36:29|2469.89
16:36:30|2470.9
16:36:31|2471.61
16:36:33|2471.56
16:36:33|2471.87
16:36:34|2472.27
16:36:35|2472.1
16:36:36|2472.1
16:36:37|2471.14
16:36:38|2471.13
16:36:39|2471.89
16:36:40|2471.9
16:36:41|2471.46
16:36:42|2471.46
16:36:43|2471.01
16:36:44|2471.01
16:36:46|2471.6
16:36:46|2471.76
16:36:48|2471.76
16:36:49|2471.44
16:36:49|2471.44
16:36:50|2471.44
16:36:51|2472.25
16:36:53|2472.25
16:36:53|2472.1
16:36:55|2472.81
16:36:55|2472.5
16:36:56|2472.24
16:36:58|2471.73
16:36:59|2470.94
16:37:00|2471.67
16:37:00|2470.92
16:37:01|2470.05
16:37:02|2470.05
16:37:04|2470.04
16:37:05|2470.29
16:37:06|2470.29
16:37:07|2470.99
16:37:08|2470.26
16:37:09|2470.99
16:37:10|2471.
16:37:11|2471.
16:37:12|2471.
16:37:13|2471.25
16:37:14|2471.16
16:37:16|2470.94
16:37:16|2470.94
16:37:17|2471.75
16:37:18|2471.75
16:37:20|2470.89
16:37:20|2470.7
16:37:22|2470.
16:37:22|2470.
16:37:24|2469.93
16:37:25|2469.89
16:37:26|2469.96
16:37:27|2469.35
16:37:28|2470.11
16:37:29|2470.63
16:37:30|2470.63
16:37:31|2471.15
16:37:32|2471.15
16:37:33|2470.62
16:37:34|2470.48
16:37:35|2470.18
16:37:36|2469.1
16:37:37|2469.1
16:37:38|2470.03
16:37:39|2470.04
16:37:40|2470.17
16:37:42|2469.3
16:37:42|2470.06
16:37:44|2469.02
16:37:45|2469.02
16:37:46|2469.51
16:37:47|2469.51
16:37:48|2470.62
16:37:49|2470.62
16:37:49|2470.25
16:37:50|2471.16
16:37:52|2471.19
16:37:53|2471.19
16:37:54|2471.75
16:37:55|2471.63
16:37:55|2471.41
16:37:57|2471.23
16:37:57|2471.93
16:37:59|2472.
16:38:00|2471.9
16:38:01|2472.69
16:38:02|2472.32
16:38:03|2472.33
16:38:04|2473.28
16:38:05|2473.47
16:38:05|2472.88
16:38:07|2472.43
16:38:08|2472.43
16:38:09|2472.12
16:38:10|2472.
16:38:11|2471.78
16:38:12|2470.98
16:38:13|2470.98
16:38:14|2470.82
16:38:15|2469.83
16:38:16|2469.68
16:38:17|2470.2
16:38:18|2470.2
16:38:19|2470.2
16:38:20|2470.2
16:38:21|2470.52
16:38:22|2470.52
16:38:23|2470.6
16:38:24|2470.6
16:38:25|2470.6
16:38:26|2470.6
16:38:27|2470.06
16:38:28|2470.06
16:38:29|2470.06
16:38:30|2470.3
16:38:32|2471.21
16:38:32|2470.8
16:38:33|2470.8
16:38:34|2471.55
16:38:35|2471.53
16:38:36|2470.83
16:38:38|2471.54
16:38:39|2471.99
16:38:40|2471.99
16:38:41|2471.2
16:38:42|2471.19
16:38:43|2471.19
16:38:45|2471.5
16:38:45|2472.08
16:38:46|2472.08
16:38:48|2472.08
16:38:48|2471.56
16:38:50|2471.56
16:38:51|2472.45
16:38:52|2472.44
16:38:53|2472.61
16:38:54|2472.61
16:38:54|2473.56
16:38:56|2473.2
16:38:57|2473.68
16:38:58|2473.68
16:38:59|2472.79
16:38:59|2472.42
16:39:00|2472.42
16:39:01|2472.42
16:39:03|2472.42
16:39:04|2471.6
16:39:05|2472.1
16:39:06|2472.82
16:39:07|2471.75
16:39:08|2472.81
16:39:09|2472.81
16:39:10|2473.31
16:39:11|2473.31
16:39:12|2473.31
16:39:13|2472.64
16:39:14|2473.01
16:39:15|2473.69
16:39:16|2473.68
16:39:17|2474.
16:39:18|2473.74
16:39:19|2474.93
16:39:20|2475.28
16:39:21|2475.19
16:39:22|2475.19
16:39:23|2475.19
16:39:24|2474.99
16:39:25|2475.26
16:39:26|2475.26
16:39:27|2475.26
16:39:28|2474.21
16:39:29|2474.21
16:39:30|2475.05
16:39:31|2474.86
16:39:32|2474.86
16:39:33|2474.86
16:39:34|2474.86
16:39:35|2474.86
16:39:36|2474.89
16:39:37|2474.89
16:39:38|2474.89
16:39:39|2475.6
16:39:41|2476.19
16:39:41|2476.19
16:39:42|2476.19
16:39:44|2475.96
16:39:44|2475.96
16:39:45|2475.43
16:39:46|2475.79
16:39:48|2475.79
16:39:49|2475.79
16:39:50|2475.73
16:39:50|2475.73
16:39:51|2475.62
16:39:53|2475.
16:39:53|2475.69
16:39:55|2476.1
16:39:55|2475.26
16:39:57|2475.62
16:39:58|2475.48
16:39:59|2475.48
16:40:00|2474.97
16:40:00|2474.06
16:40:01|2474.09
16:40:03|2473.91
16:40:03|2473.42
16:40:05|2472.65
16:40:06|2473.34
16:40:07|2473.35
16:40:08|2473.15
16:40:09|2473.15
16:40:10|2472.01
16:40:11|2472.62
16:40:12|2472.18
16:40:13|2471.24
16:40:14|2472.77
16:40:15|2472.77
16:40:16|2472.02
16:40:17|2472.02
16:40:18|2472.02
16:40:19|2472.02
16:40:20|2471.73
16:40:21|2471.97
16:40:23|2472.99
16:40:23|2472.99
16:40:24|2473.58
16:40:25|2473.58
16:40:26|2473.41
16:40:27|2473.16
16:40:28|2474.92
16:40:29|2473.92
16:40:30|2473.67
16:40:31|2473.76
16:40:32|2473.76
16:40:33|2473.54
16:40:34|2473.28
16:40:35|2473.28
16:40:36|2473.28
16:40:37|2473.53
16:40:38|2473.53
16:40:40|2473.53
16:40:40|2473.23
16:40:41|2473.23
16:40:43|2474.27
16:40:43|2474.63
16:40:44|2474.63
16:40:46|2474.18
16:40:46|2474.18
16:40:48|2474.18
16:40:49|2474.18
16:40:49|2474.18
16:40:50|2473.75
16:40:51|2473.75
16:40:52|2473.75
16:40:53|2474.48
16:40:54|2473.29
16:40:55|2473.44
16:40:57|2473.43
16:40:58|2474.35
16:40:59|2474.34
16:41:00|2474.34
16:41:00|2474.41
16:41:02|2475.25
16:41:03|2475.25
16:41:04|2475.24
16:41:05|2474.96
16:41:06|2475.27
16:41:08|2475.27
16:41:09|2475.81
16:41:09|2476.23
16:41:10|2476.23
16:41:12|2475.26
16:41:12|2475.26
16:41:14|2475.26
16:41:15|2474.57
16:41:16|2473.75
16:41:17|2473.29
16:41:18|2473.
16:41:19|2472.59
16:41:20|2472.59
16:41:21|2472.59
16:41:22|2472.59
16:41:23|2472.39
16:41:24|2472.39
16:41:25|2471.97
16:41:26|2471.42
16:41:27|2470.53
16:41:28|2470.15
16:41:29|2470.12
16:41:30|2470.6
16:41:31|2470.38
16:41:32|2470.39
16:41:33|2470.38
16:41:34|2469.7
16:41:35|2469.14
16:41:36|2468.12
16:41:37|2468.07
16:41:38|2468.04
16:41:39|2468.04
16:41:41|2468.03
16:41:42|2468.03
16:41:43|2468.02
16:41:44|2468.
16:41:45|2468.28
16:41:46|2468.93
16:41:47|2468.68
16:41:48|2469.02
16:41:49|2469.99
16:41:50|2469.5
16:41:51|2468.92
16:41:52|2468.
16:41:53|2468.
16:41:54|2468.
16:41:55|2468.
16:41:56|2468.
16:41:57|2467.62
16:41:58|2468.22
16:41:59|2468.22
16:42:00|2467.36
16:42:01|2467.02
16:42:02|2466.46
16:42:03|2466.34
16:42:04|2465.8
16:42:05|2465.81
16:42:07|2465.8
16:42:07|2465.8
16:42:08|2466.06
16:42:10|2464.8
16:42:11|2463.
16:42:12|2463.45
16:42:13|2463.71
16:42:14|2463.34
16:42:15|2463.12
16:42:16|2462.61
16:42:17|2462.61
16:42:18|2462.31
16:42:19|2465.59
16:42:20|2466.
16:42:21|2465.29
16:42:22|2466.03
16:42:23|2466.
16:42:24|2465.65
16:42:25|2465.17
16:42:26|2465.7
16:42:27|2465.24
16:42:28|2464.12
16:42:29|2463.57
16:42:30|2462.57
16:42:31|2462.57
16:42:32|2463.02
16:42:33|2463.71
16:42:34|2463.22
16:42:35|2462.65
16:42:36|2463.46
16:42:37|2462.69
16:42:38|2463.51
16:42:39|2463.51
16:42:40|2463.7
16:42:41|2463.7
16:42:42|2463.44
16:42:44|2463.94
16:42:45|2464.47
16:42:46|2464.48
16:42:47|2464.39
16:42:47|2464.48
16:42:48|2464.48
16:42:49|2464.48
16:42:51|2464.48
16:42:52|2464.37
16:42:53|2464.04
16:42:54|2464.22
16:42:55|2463.58
16:42:56|2463.41
16:42:57|2463.19
16:42:58|2462.01
16:42:59|2461.99
16:43:00|2462.37
16:43:01|2463.
16:43:02|2463.25
16:43:03|2463.9
16:43:04|2462.73
16:43:06|2463.6
16:43:07|2462.31
16:43:07|2463.57
16:43:08|2463.57
16:43:10|2463.44
16:43:11|2463.11
16:43:11|2463.58
16:43:12|2463.99
16:43:13|2462.15
16:43:14|2463.33
16:43:16|2462.81
16:43:16|2462.99
16:43:18|2462.41
16:43:18|2462.
16:43:19|2461.96
16:43:21|2462.17
16:43:22|2461.4
16:43:23|2461.27
16:43:23|2461.28
16:43:24|2461.14
16:43:26|2460.65
16:43:27|2461.35
16:43:28|2461.31
16:43:28|2461.65
16:43:30|2461.17
16:43:31|2460.98
16:43:32|2461.01
16:43:33|2461.52
16:43:33|2461.66
16:43:34|2461.95
16:43:36|2461.5
16:43:37|2461.67
16:43:38|2461.67
16:43:38|2460.
16:43:40|2460.
16:43:41|2459.5
16:43:42|2460.94
16:43:43|2460.31
16:43:44|2460.42
16:43:45|2460.43
16:43:46|2459.96
16:43:47|2458.13
16:43:48|2458.72
16:43:49|2458.23
16:43:50|2457.53
16:43:51|2457.53
16:43:52|2456.75
16:43:53|2457.54
16:43:54|2458.74
16:43:55|2458.48
16:43:56|2459.21
16:43:57|2459.83
16:43:58|2459.35
16:43:59|2458.19
16:44:00|2458.44
16:44:01|2459.05
16:44:02|2459.44
16:44:03|2459.1
16:44:04|2459.34
16:44:05|2459.34
16:44:06|2459.46
16:44:07|2458.3
16:44:08|2459.07
16:44:09|2459.4
16:44:11|2460.1
16:44:12|2458.17
16:44:12|2458.17
16:44:14|2458.41
16:44:15|2458.93
16:44:16|2459.34
16:44:16|2458.6
16:44:17|2458.6
16:44:19|2458.79
16:44:20|2458.79
16:44:21|2459.36
16:44:22|2459.65
16:44:23|2460.
16:44:24|2460.
16:44:26|2460.15
16:44:26|2460.16
16:44:27|2460.16
16:44:28|2460.
16:44:29|2459.37
16:44:30|2460.49
16:44:31|2461.
16:44:32|2461.76
16:44:33|2461.76
16:44:34|2462.48
16:44:35|2461.24
16:44:36|2461.24
16:44:37|2461.24
16:44:38|2461.24
16:44:39|2461.24
16:44:40|2461.57
16:44:41|2461.58
16:44:42|2461.72
16:44:43|2461.72
16:44:45|2460.88
16:44:46|2460.75
16:44:46|2460.74
16:44:47|2460.81
16:44:48|2460.81
16:44:50|2461.1
16:44:50|2461.34
16:44:51|2461.43
16:44:53|2461.43
16:44:53|2462.49
16:44:55|2463.
16:44:56|2463.07
16:44:57|2463.08
16:44:57|2463.07
16:44:59|2463.57
16:44:59|2463.5
16:45:01|2463.09
16:45:02|2463.81
16:45:03|2463.9
16:45:04|2463.61
16:45:04|2463.81
16:45:06|2463.3
16:45:07|2462.58
16:45:08|2463.45
16:45:09|2463.45
16:45:10|2463.45
16:45:10|2463.79
16:45:12|2463.78
16:45:13|2463.78
16:45:14|2463.78
16:45:15|2463.78
16:45:16|2462.31
16:45:17|2462.21
16:45:19|2462.21
16:45:19|2462.21
16:45:20|2461.
16:45:21|2461.69
16:45:22|2462.2
16:45:23|2462.2
16:45:24|2462.2
16:45:26|2462.2
16:45:27|2462.2
16:45:28|2461.85
16:45:28|2461.
16:45:29|2461.
16:45:30|2461.08
16:45:32|2461.08
16:45:33|2461.5
16:45:33|2461.5
16:45:34|2461.5
16:45:35|2461.8
16:45:36|2462.19
16:45:37|2462.16
16:45:39|2462.16
16:45:40|2461.
16:45:40|2460.32
16:45:42|2460.42
16:45:43|2460.42
16:45:44|2460.42
16:45:45|2460.
16:45:46|2459.46
16:45:48|2458.65
16:45:48|2459.69
16:45:49|2459.69
16:45:50|2459.1
16:45:51|2458.9
16:45:52|2458.77
16:45:53|2459.41
16:45:54|2459.06
16:45:55|2459.06
16:45:56|2459.21
16:45:57|2459.
16:45:58|2458.91
16:45:59|2458.31
16:46:00|2458.
16:46:01|2457.21
16:46:02|2457.21
16:46:03|2457.21
16:46:04|2457.08
16:46:05|2456.83
16:46:07|2456.06
16:46:07|2455.43
16:46:09|2455.94
16:46:10|2456.22
16:46:11|2455.23
16:46:13|2455.41
16:46:13|2455.78
16:46:14|2455.78
16:46:15|2455.26
16:46:16|2455.19
16:46:17|2455.4
16:46:19|2455.41
16:46:20|2455.41
16:46:21|2455.52
16:46:22|2455.52
16:46:23|2455.62
16:46:24|2455.93
16:46:25|2455.44
16:46:25|2455.44
16:46:27|2455.12
16:46:28|2455.12
16:46:28|2455.
16:46:29|2454.99
16:46:31|2454.67
16:46:31|2453.54
16:46:33|2453.63
16:46:34|2453.54
16:46:35|2452.93
16:46:36|2453.58
16:46:37|2454.1
16:46:38|2453.55
16:46:39|2453.96
16:46:40|2453.11
16:46:41|2453.66
16:46:42|2452.4
16:46:43|2452.29
16:46:44|2452.48
16:46:45|2452.6
16:46:46|2452.22
16:46:47|2451.94
16:46:49|2452.57
16:46:49|2452.82
16:46:50|2453.17
16:46:51|2452.25
16:46:52|2453.31
16:46:53|2453.27
16:46:54|2453.18
16:46:55|2452.98
16:46:56|2453.55
16:46:57|2453.97
16:46:58|2452.51
16:46:59|2452.86
16:47:00|2453.73
16:47:01|2453.63
16:47:02|2454.37
16:47:04|2456.
16:47:04|2455.64
16:47:06|2456.27
16:47:06|2456.27
16:47:07|2456.27
16:47:09|2457.27
16:47:10|2456.16
16:47:11|2456.25
16:47:12|2456.83
16:47:13|2456.83
16:47:14|2456.59
16:47:15|2456.59
16:47:16|2456.58
16:47:17|2456.02
16:47:19|2456.08
16:47:19|2456.25
16:47:20|2455.64
16:47:22|2455.12
16:47:23|2455.01
16:47:24|2455.
16:47:25|2455.16
16:47:26|2455.15
16:47:27|2455.91
16:47:28|2456.23
16:47:29|2456.82
16:47:30|2456.77
16:47:31|2456.77
16:47:32|2455.75
16:47:33|2455.21
16:47:34|2456.16
16:47:35|2455.68
16:47:36|2455.98
16:47:37|2457.55
16:47:38|2457.71
16:47:39|2456.85
16:47:40|2457.41
16:47:41|2456.82
16:47:42|2456.18
16:47:43|2453.89
16:47:44|2454.3
16:47:45|2454.46
16:47:46|2454.08
16:47:48|2453.83
16:47:49|2454.38
16:47:50|2454.1
16:47:50|2453.95
16:47:52|2454.33
16:47:53|2453.84
16:47:54|2453.84
16:47:55|2453.55
16:47:56|2454.1
16:47:57|2454.1
16:47:58|2454.1
16:47:59|2454.1
16:48:00|2454.79
16:48:01|2454.42
16:48:02|2454.99
16:48:03|2454.54
16:48:04|2454.54
16:48:05|2454.74
16:48:06|2454.91
16:48:08|2455.5
16:48:09|2456.39
16:48:09|2456.12
16:48:10|2456.55
16:48:11|2456.26
16:48:12|2455.57
16:48:13|2454.92
16:48:14|2454.26
16:48:15|2454.26
16:48:17|2454.3
16:48:17|2454.59
16:48:19|2454.81
16:48:19|2454.57
16:48:21|2454.46
16:48:22|2454.57
16:48:23|2455.04
16:48:25|2455.29
16:48:25|2455.29
16:48:26|2455.76
16:48:27|2455.33
16:48:28|2455.75
16:48:29|2455.75
16:48:31|2456.1
16:48:31|2456.72
16:48:32|2456.74
16:48:33|2456.23
16:48:35|2456.23
16:48:36|2456.39
16:48:37|2455.74
16:48:37|2456.49
16:48:39|2456.51
16:48:40|2456.74
16:48:41|2456.57
16:48:42|2456.57
16:48:43|2457.84
16:48:45|2457.97
16:48:45|2457.97
16:48:46|2458.03
16:48:48|2458.03
16:48:48|2458.03
16:48:49|2458.03
16:48:51|2458.09
16:48:51|2458.09
16:48:52|2457.34
16:48:54|2456.96
16:48:55|2456.75
16:48:56|2457.48
16:48:57|2457.8
16:48:57|2456.62
16:48:59|2457.27
16:48:59|2457.27
16:49:00|2457.94
16:49:01|2458.37
16:49:03|2458.49
16:49:03|2458.85
16:49:04|2459.15
16:49:06|2460.42
16:49:07|2461.44
16:49:08|2461.64
16:49:09|2461.47
16:49:10|2461.23
16:49:11|2460.97
16:49:12|2461.4
16:49:13|2461.4
16:49:14|2461.4
16:49:15|2461.03
16:49:16|2460.4
16:49:17|2461.29
16:49:18|2461.34
16:49:19|2461.53
16:49:20|2462.
16:49:21|2462.28
16:49:22|2462.2
16:49:23|2462.59
16:49:24|2463.21
16:49:25|2463.04
16:49:26|2462.74
16:49:27|2463.
16:49:28|2462.54
16:49:29|2462.54
16:49:30|2462.78
16:49:31|2462.78
16:49:32|2462.1
16:49:33|2462.22
16:49:34|2462.22
16:49:35|2462.36
16:49:36|2461.43
16:49:37|2461.43
16:49:38|2462.15
16:49:39|2462.63
16:49:40|2462.56
16:49:41|2462.69
16:49:42|2462.36
16:49:43|2461.79
16:49:44|2461.79
16:49:45|2461.79
16:49:46|2461.91
16:49:47|2461.91
16:49:48|2462.
16:49:50|2461.94
16:49:50|2461.06
16:49:51|2461.01
16:49:53|2460.76
16:49:53|2460.76
16:49:54|2460.71
16:49:56|2460.75
16:49:56|2461.89
16:49:58|2461.95
16:49:58|2463.44
16:50:00|2463.97
16:50:01|2465.
16:50:02|2465.73
16:50:03|2464.35
16:50:04|2464.3
16:50:06|2466.02
16:50:06|2465.43
16:50:07|2465.01
16:50:08|2465.12
16:50:09|2465.75
16:50:10|2466.67
16:50:11|2466.49
16:50:13|2465.69
16:50:13|2466.34
16:50:15|2466.34
16:50:16|2466.01
16:50:17|2466.12
16:50:17|2466.13
16:50:18|2466.13
16:50:20|2466.97
16:50:20|2467.01
16:50:22|2467.01
16:50:23|2466.04
16:50:23|2466.4
16:50:25|2465.77
16:50:26|2466.74
16:50:27|2467.88
16:50:28|2467.2
16:50:29|2466.64
16:50:30|2468.31
16:50:31|2467.28
16:50:32|2467.49
16:50:33|2467.69
16:50:34|2467.15
16:50:35|2466.67
16:50:36|2466.67
16:50:37|2467.62
16:50:38|2467.62
16:50:39|2466.93
16:50:40|2466.93
16:50:41|2466.93
16:50:42|2465.48
16:50:43|2465.18
16:50:44|2465.18
16:50:45|2465.46
16:50:46|2465.46
16:50:47|2465.42
16:50:48|2465.74
16:50:49|2465.
16:50:50|2463.44
16:50:51|2463.44
16:50:52|2464.86
16:50:53|2464.31
16:50:54|2464.32
16:50:56|2463.55
16:50:56|2463.55
16:50:57|2463.16
16:50:58|2463.91
16:50:59|2464.74
16:51:01|2464.
16:51:01|2463.99
16:51:03|2463.98
16:51:04|2464.36
16:51:04|2464.95
16:51:05|2465.13
16:51:06|2466.
16:51:08|2466.
16:51:09|2466.24
16:51:09|2466.23
16:51:11|2466.69
16:51:12|2467.36
16:51:12|2467.23
16:51:14|2467.23
16:51:15|2466.84
16:51:15|2466.68
16:51:17|2467.58
16:51:18|2466.73
16:51:19|2466.73
16:51:20|2466.48
16:51:21|2466.
16:51:22|2466.01
16:51:23|2465.98
16:51:24|2465.99
16:51:25|2466.54
16:51:26|2466.54
16:51:27|2466.25
16:51:29|2465.77
16:51:29|2465.51
16:51:30|2465.72
16:51:31|2465.18
16:51:33|2465.18
16:51:34|2465.18
16:51:35|2465.71
16:51:35|2466.23
16:51:37|2466.53
16:51:38|2466.53
16:51:39|2466.97
16:51:40|2466.97
16:51:41|2466.49
16:51:43|2466.49
16:51:43|2466.62
16:51:44|2465.62
16:51:45|2465.61
16:51:46|2466.04
16:51:47|2466.1
16:51:48|2466.1
16:51:49|2466.01
16:51:50|2465.53
16:51:51|2465.53
16:51:52|2465.17
16:51:53|2464.98
16:51:54|2464.73
16:51:56|2464.99
16:51:57|2464.99
16:51:57|2466.43
16:51:58|2466.96
16:52:00|2466.96
16:52:00|2466.96
16:52:01|2466.96
16:52:03|2466.49
16:52:04|2466.49
16:52:04|2466.49
16:52:06|2467.18
16:52:08|2467.76
16:52:09|2467.76
16:52:09|2467.77
16:52:11|2468.39
16:52:12|2468.09
16:52:12|2467.91
16:52:13|2467.91
16:52:15|2468.24
16:52:15|2467.33
16:52:16|2467.54
16:52:17|2465.4
16:52:19|2464.24
16:52:20|2464.46
16:52:20|2464.23
16:52:22|2464.78
16:52:23|2465.1
16:52:23|2465.1
16:52:25|2464.85
16:52:26|2464.64
16:52:27|2464.64
16:52:27|2464.64
16:52:29|2464.64
16:52:30|2464.64
16:52:31|2464.65
16:52:32|2464.4
16:52:33|2464.
16:52:34|2463.59
16:52:35|2463.59
16:52:36|2463.58
16:52:37|2463.58
16:52:38|2463.58
16:52:39|2462.9
16:52:40|2462.35
16:52:41|2461.48
16:52:42|2461.48
16:52:43|2462.57
16:52:44|2462.57
16:52:45|2462.82
16:52:46|2462.65
16:52:47|2462.84
16:52:48|2462.76
16:52:49|2462.94
16:52:50|2462.94
16:52:51|2462.89
16:52:52|2462.93
16:52:53|2463.46
16:52:55|2463.59
16:52:56|2463.32
16:52:57|2463.25
16:52:58|2463.25
16:52:59|2463.14
16:53:00|2463.4
16:53:01|2464.
16:53:03|2464.79
16:53:04|2464.54
16:53:05|2464.54
16:53:05|2463.48
16:53:07|2463.88
16:53:08|2463.88
16:53:08|2463.88
16:53:10|2463.48
16:53:11|2463.48
16:53:12|2463.48
16:53:13|2463.67
16:53:14|2465.26
16:53:15|2465.26
16:53:16|2466.24
16:53:17|2466.38
16:53:18|2466.55
16:53:18|2465.45
16:53:19|2466.63
16:53:21|2466.63
16:53:22|2466.49
16:53:23|2466.5
16:53:24|2465.77
16:53:25|2465.62
16:53:26|2465.62
16:53:27|2465.62
16:53:28|2465.34
16:53:29|2465.34
16:53:30|2465.34
16:53:31|2464.68
16:53:32|2464.81
16:53:33|2464.85
16:53:34|2463.48
16:53:35|2463.48
16:53:36|2463.94
16:53:37|2463.94
16:53:38|2463.94
16:53:39|2463.94
16:53:40|2463.94
16:53:41|2464.91
16:53:42|2465.64
16:53:43|2466.08
16:53:44|2466.08
16:53:45|2465.88
16:53:46|2465.59
16:53:47|2465.59
16:53:48|2465.71
16:53:49|2465.71
16:53:50|2465.54
16:53:51|2466.
16:53:52|2466.
16:53:54|2465.79
16:53:55|2466.35
16:53:56|2466.31
16:53:56|2466.31
16:53:58|2466.27
16:53:59|2466.37
16:53:59|2466.56
16:54:01|2468.66
16:54:02|2468.21
16:54:03|2468.02
16:54:04|2468.18
16:54:05|2468.18
16:54:06|2468.32
16:54:07|2468.33
16:54:08|2468.32
16:54:09|2467.52
16:54:10|2467.37
16:54:11|2467.45
16:54:12|2467.46
16:54:13|2467.48
16:54:14|2468.41
16:54:16|2468.01
16:54:16|2468.02
16:54:17|2468.85
16:54:18|2468.86
16:54:19|2468.86
16:54:20|2468.88
16:54:21|2468.89
16:54:22|2468.4
16:54:23|2468.4
16:54:25|2468.64
16:54:26|2468.64
16:54:26|2468.52
16:54:27|2468.21
16:54:28|2467.94
16:54:30|2467.94
16:54:30|2467.72
16:54:31|2468.17
16:54:32|2468.17
16:54:34|2468.17
16:54:34|2467.57
16:54:35|2468.2
16:54:37|2467.72
16:54:37|2467.
16:54:38|2467.
16:54:39|2467.16
16:54:40|2467.29
16:54:42|2468.14
16:54:42|2467.68
16:54:44|2468.02
16:54:44|2467.77
16:54:46|2467.32
16:54:47|2467.15
16:54:47|2467.15
16:54:48|2467.
16:54:49|2467.
16:54:50|2467.
16:54:51|2466.75
16:54:53|2466.75
16:54:53|2466.67
16:54:55|2466.76
16:54:56|2466.76
16:54:57|2466.54
16:54:58|2466.54
16:54:59|2466.72
16:55:00|2466.72
16:55:01|2467.05
16:55:02|2467.05
16:55:03|2465.28
16:55:04|2465.66
16:55:06|2465.36
16:55:06|2465.42
16:55:07|2466.57
16:55:08|2467.51
16:55:09|2466.53
16:55:10|2466.11
16:55:12|2466.11
16:55:13|2466.78
16:55:14|2466.29
16:55:15|2465.39
16:55:16|2469.49
16:55:17|2469.39
16:55:18|2469.22
16:55:20|2469.49
16:55:20|2469.49
16:55:21|2469.79
16:55:22|2470.46
16:55:23|2470.5
16:55:24|2469.71
16:55:25|2469.69
16:55:26|2470.07
16:55:27|2469.85
16:55:28|2469.36
16:55:29|2469.09
16:55:30|2469.09
16:55:31|2469.09
16:55:32|2468.95
16:55:33|2468.16
16:55:34|2468.76
16:55:35|2468.29
16:55:37|2468.29
16:55:38|2468.29
16:55:38|2469.28
16:55:39|2469.02
16:55:40|2469.02
16:55:41|2469.02
16:55:43|2468.88
16:55:44|2468.88
16:55:44|2468.88
16:55:46|2469.13
16:55:47|2469.13
16:55:47|2469.13
16:55:48|2468.99
16:55:49|2468.99
16:55:50|2468.61
16:55:51|2468.61
16:55:53|2467.24
16:55:53|2467.98
16:55:55|2468.26
16:55:57|2467.9
16:55:58|2467.36
16:55:58|2467.36
16:56:00|2467.36
16:56:00|2467.95
16:56:01|2468.28
16:56:02|2467.79
16:56:04|2468.07
16:56:05|2468.07
16:56:06|2468.07
16:56:07|2468.26
16:56:09|2468.79
16:56:09|2468.83
16:56:10|2468.59
16:56:11|2468.59
16:56:12|2468.85
16:56:13|2468.46
16:56:14|2469.38
16:56:15|2469.38
16:56:16|2469.93
16:56:17|2469.98
16:56:18|2469.98
16:56:19|2469.98
16:56:20|2470.07
16:56:21|2470.24
16:56:22|2470.24
16:56:23|2469.96
16:56:24|2470.
16:56:25|2470.27
16:56:26|2470.56
16:56:27|2470.93
16:56:29|2472.38
16:56:30|2472.22
16:56:30|2472.78
16:56:31|2472.67
16:56:32|2473.29
16:56:33|2473.26
16:56:34|2473.46
16:56:35|2473.46
16:56:36|2473.46
16:56:37|2474.82
16:56:39|2474.82
16:56:39|2474.54
16:56:40|2474.66
16:56:42|2474.39
16:56:42|2474.35
16:56:43|2474.3
16:56:44|2474.08
16:56:46|2474.08
16:56:46|2474.08
16:56:47|2474.36
16:56:48|2474.14
16:56:49|2474.
16:56:50|2473.45
16:56:51|2473.39
16:56:52|2473.03
16:56:53|2473.03
16:56:54|2473.03
16:56:56|2473.25
16:56:57|2473.83
16:56:57|2474.7
16:56:59|2474.7
16:57:00|2476.53
16:57:01|2477.44
16:57:02|2477.66
16:57:03|2476.76
16:57:04|2476.87
16:57:05|2477.73
16:57:07|2477.37
16:57:07|2476.88
16:57:08|2476.89
16:57:09|2478.03
16:57:10|2479.62
16:57:12|2478.09
16:57:13|2478.23
16:57:14|2478.65
16:57:14|2478.64
16:57:16|2478.35
16:57:16|2477.9
16:57:17|2477.13
16:57:19|2477.
16:57:20|2477.48
16:57:21|2477.39
16:57:22|2477.5
16:57:23|2479.
16:57:24|2479.17
16:57:25|2479.17
16:57:26|2478.82
16:57:27|2478.37
16:57:28|2477.94
16:57:29|2477.93
16:57:30|2477.49
16:57:31|2477.49
16:57:32|2477.15
16:57:33|2476.58
16:57:34|2477.12
16:57:35|2477.37
16:57:36|2477.82
16:57:37|2477.48
16:57:38|2477.37
16:57:39|2476.78
16:57:40|2476.77
16:57:41|2476.77
16:57:42|2477.07
16:57:43|2477.01
16:57:44|2477.01
16:57:45|2477.01
16:57:46|2477.01
16:57:47|2476.97
16:57:48|2476.97
16:57:49|2475.93
16:57:50|2476.07
16:57:51|2476.07
16:57:52|2476.07
16:57:53|2475.75
16:57:54|2475.18
16:57:55|2475.73
16:57:56|2476.22
16:57:57|2476.22
16:57:58|2474.43
16:57:59|2475.19
16:58:00|2475.63
16:58:01|2475.96
16:58:02|2476.36
16:58:04|2476.64
16:58:04|2476.88
16:58:05|2477.7
16:58:06|2477.7
16:58:08|2478.3
16:58:09|2477.43
16:58:09|2477.4
16:58:11|2478.4
16:58:12|2478.4
16:58:13|2477.8
16:58:14|2477.8
16:58:15|2476.43
16:58:16|2476.92
16:58:17|2476.92
16:58:18|2475.67
16:58:19|2475.67
16:58:20|2475.67
16:58:22|2476.89
16:58:22|2476.89
16:58:23|2476.88
16:58:24|2476.88
16:58:25|2476.88
16:58:27|2476.88
16:58:28|2476.71
16:58:28|2476.13
16:58:29|2475.91
16:58:31|2476.02
16:58:31|2475.77
16:58:33|2476.26
16:58:34|2476.26
16:58:35|2476.26
16:58:35|2476.26
16:58:36|2476.26
16:58:37|2476.41
16:58:38|2476.41
16:58:40|2476.72
16:58:41|2476.71
16:58:42|2477.45
16:58:43|2477.87
16:58:44|2477.87
16:58:45|2477.46
16:58:46|2476.97
16:58:47|2476.97
16:58:48|2476.97
16:58:49|2477.37
16:58:50|2477.37
16:58:51|2477.34
16:58:52|2477.34
16:58:53|2476.76
16:58:54|2476.41
16:58:55|2476.41
16:58:56|2475.9
16:58:57|2475.9
16:58:58|2475.89
16:58:59|2475.53
16:59:00|2476.01
16:59:01|2477.36
16:59:02|2478.86
16:59:03|2478.67
16:59:04|2478.35
16:59:05|2478.35
16:59:06|2478.85
16:59:07|2478.87
16:59:09|2478.95
16:59:09|2478.95
16:59:10|2478.58
16:59:12|2478.58
16:59:13|2479.2
16:59:14|2479.31
16:59:15|2478.79
16:59:15|2478.67
16:59:16|2478.67
16:59:18|2478.23
16:59:19|2478.23
16:59:19|2477.82
16:59:20|2477.82
16:59:22|2477.75
16:59:22|2477.75
16:59:24|2477.46
16:59:25|2477.68
16:59:26|2477.65
16:59:27|2477.04
16:59:29|2477.01
16:59:30|2476.93
16:59:30|2476.93
16:59:32|2476.93
16:59:33|2476.93
16:59:33|2477.05
16:59:34|2477.09
16:59:35|2477.03
16:59:36|2477.1
16:59:38|2477.1
16:59:39|2477.1
16:59:40|2477.43
16:59:41|2477.43
16:59:42|2476.96
16:59:42|2475.43
16:59:44|2475.17
16:59:45|2475.5
16:59:46|2475.5
16:59:47|2475.02
16:59:48|2475.02
16:59:49|2475.02
16:59:50|2475.02
16:59:51|2475.42
16:59:52|2476.21
16:59:53|2476.5
16:59:54|2476.5
16:59:55|2477.03
16:59:56|2477.03
16:59:57|2477.03
16:59:58|2476.48
17:00:00|2476.66
17:00:00|2476.66
17:00:01|2476.8
17:00:02|2477.82
17:00:03|2478.3
17:00:04|2478.29
17:00:06|2477.46
17:00:07|2477.56
17:00:07|2478.16
17:00:09|2477.54
17:00:10|2476.11
17:00:11|2476.1
17:00:12|2475.4
17:00:14|2475.4
17:00:14|2475.4
17:00:15|2473.73
17:00:16|2473.99
17:00:18|2474.44
17:00:18|2474.17
17:00:20|2473.29
17:00:20|2473.54
17:00:22|2474.51
17:00:22|2474.84
17:00:23|2475.23
17:00:25|2475.08
17:00:26|2475.08
17:00:27|2475.1
17:00:28|2475.1
17:00:29|2475.32
17:00:29|2475.47
17:00:31|2476.08
17:00:32|2476.08
17:00:33|2475.74
17:00:34|2475.72
17:00:35|2475.72
17:00:36|2475.72
17:00:37|2475.66
17:00:38|2475.66
17:00:39|2475.66
17:00:40|2475.66
17:00:41|2475.66
17:00:42|2475.66
17:00:43|2475.
17:00:44|2474.71
17:00:45|2474.71
17:00:46|2474.71
17:00:47|2474.71
17:00:48|2474.57
17:00:49|2474.57
17:00:50|2474.2
17:00:51|2474.32
17:00:52|2475.
17:00:53|2475.48
17:00:54|2475.57
17:00:55|2475.77
17:00:56|2475.58
17:00:57|2476.
17:00:58|2476.36
17:01:00|2475.82
17:01:01|2475.1
17:01:02|2475.1
17:01:03|2473.96
17:01:04|2473.91
17:01:05|2473.9
17:01:06|2473.45
17:01:07|2473.01
17:01:08|2472.51
17:01:09|2472.11
17:01:10|2474.25
17:01:11|2473.35
17:01:12|2473.35
17:01:13|2472.16
17:01:14|2472.55
17:01:16|2472.17
17:01:17|2472.04
17:01:18|2470.78
17:01:19|2471.
17:01:20|2471.53
17:01:21|2471.6
17:01:22|2472.09
17:01:23|2472.09
17:01:24|2471.09
17:01:25|2471.37
17:01:26|2471.37
17:01:27|2471.37
17:01:28|2471.37
17:01:29|2471.37
17:01:30|2471.71
17:01:31|2471.71
17:01:32|2471.71
17:01:33|2472.03
17:01:33|2472.07
17:01:35|2472.1
17:01:36|2472.5
17:01:37|2472.5
17:01:38|2471.71
17:01:39|2471.69
17:01:40|2471.67
17:01:41|2471.55
17:01:42|2470.91
17:01:43|2471.58
17:01:44|2471.98
17:01:45|2472.95
17:01:46|2473.5
17:01:47|2473.07
17:01:48|2473.48
17:01:49|2473.06
17:01:50|2472.99
17:01:51|2472.99
17:01:52|2473.37
17:01:53|2473.37
17:01:54|2473.37
17:01:55|2472.93
17:01:56|2472.93
17:01:57|2471.75
17:01:58|2472.58
17:01:59|2472.58
17:02:00|2472.8
17:02:01|2472.8
17:02:02|2473.72
17:02:03|2473.72
17:02:04|2473.72
17:02:06|2473.88
17:02:06|2473.88
17:02:08|2473.99
17:02:08|2473.46
17:02:10|2473.46
17:02:10|2473.46
17:02:11|2473.23
17:02:13|2473.11
17:02:14|2473.11
17:02:14|2472.97
17:02:15|2472.57
17:02:17|2472.56
17:02:18|2472.56
17:02:19|2472.56
17:02:20|2472.56
17:02:21|2472.56
17:02:22|2472.56
17:02:23|2470.55
17:02:24|2469.56
17:02:25|2469.79
17:02:26|2469.52
17:02:27|2469.52
17:02:28|2469.52
17:02:29|2469.8
17:02:30|2469.73
17:02:31|2469.73
17:02:32|2470.21
17:02:33|2470.23
17:02:34|2470.4
17:02:35|2470.36
17:02:37|2469.64
17:02:37|2469.2
17:02:38|2469.07
17:02:39|2469.07
17:02:40|2469.21
17:02:41|2469.18
17:02:42|2469.68
17:02:43|2469.68
17:02:44|2469.68
17:02:45|2470.19
17:02:46|2470.22
17:02:47|2470.22
17:02:48|2470.22
17:02:49|2470.06
17:02:50|2470.48
17:02:51|2470.92
17:02:52|2470.92
17:02:53|2471.38
17:02:54|2471.38
17:02:55|2471.38
17:02:56|2471.38
17:02:57|2471.38
17:02:58|2471.74
17:02:59|2471.49
17:03:00|2471.49
17:03:01|2471.49
17:03:02|2472.37
17:03:04|2471.32
17:03:05|2471.3
17:03:06|2471.3
17:03:06|2470.2
17:03:08|2470.2
17:03:09|2470.34
17:03:10|2470.01
17:03:11|2469.38
17:03:12|2469.01
17:03:13|2469.15
17:03:14|2469.15
17:03:15|2468.94
17:03:16|2468.91
17:03:17|2468.78
17:03:18|2468.64
17:03:19|2468.64
17:03:20|2468.64
17:03:21|2468.9
17:03:22|2468.9
17:03:23|2469.18
17:03:24|2469.18
17:03:25|2469.18
17:03:27|2468.86
17:03:28|2468.86
17:03:28|2468.86
17:03:29|2468.83
17:03:30|2468.83
17:03:31|2468.45
17:03:32|2467.77
17:03:33|2467.74
17:03:34|2467.74
17:03:36|2467.74
17:03:36|2468.01
17:03:38|2468.66
17:03:38|2468.77
17:03:39|2468.84
17:03:41|2468.38
17:03:42|2468.38
17:03:43|2468.49
17:03:44|2469.
17:03:45|2469.
17:03:46|2469.
17:03:47|2469.38
17:03:47|2469.38
17:03:48|2469.
17:03:50|2469.12
17:03:50|2469.12
17:03:51|2469.09
17:03:52|2469.08
17:03:53|2469.38
17:03:55|2469.38
17:03:56|2469.01
17:03:57|2469.01
17:03:58|2469.96
17:03:58|2469.17
17:03:59|2469.
17:04:00|2468.53
17:04:01|2469.73
17:04:02|2469.85
17:04:04|2470.5
17:04:06|2470.74
17:04:06|2471.14
17:04:07|2470.92
17:04:08|2469.99
17:04:09|2470.
17:04:10|2471.24
17:04:12|2471.26
17:04:13|2471.39
17:04:14|2471.59
17:04:15|2470.69
17:04:16|2471.14
17:04:17|2471.14
17:04:18|2471.77
17:04:20|2471.91
17:04:21|2470.54
17:04:22|2470.85
17:04:23|2470.69
17:04:23|2470.69
17:04:24|2470.4
17:04:25|2469.84
17:04:27|2469.62
17:04:27|2469.62
17:04:28|2469.62
17:04:29|2469.62
17:04:31|2469.6
17:04:31|2469.6
17:04:32|2469.61
17:04:34|2469.61
17:04:35|2469.49
17:04:36|2468.4
17:04:37|2468.19
17:04:38|2468.58
17:04:39|2468.58
17:04:40|2468.58
17:04:41|2468.58
17:04:42|2468.58
17:04:43|2468.58
17:04:44|2467.86
17:04:45|2467.26
17:04:46|2467.03
17:04:47|2467.27
17:04:49|2467.5
17:04:49|2467.5
17:04:50|2467.47
17:04:51|2467.29
17:04:52|2467.29
17:04:53|2466.63
17:04:54|2466.25
17:04:55|2464.58
17:04:56|2464.53
17:04:57|2464.56
17:04:58|2464.56
17:04:59|2465.03
17:05:00|2465.03
17:05:01|2465.03
17:05:02|2463.98
17:05:04|2465.37
17:05:05|2465.43
17:05:06|2465.11
17:05:07|2465.43
17:05:08|2465.43
17:05:09|2465.43
17:05:10|2465.43
17:05:11|2465.02
17:05:12|2464.85
17:05:13|2464.85
17:05:14|2465.93
17:05:15|2465.93
17:05:16|2466.31
17:05:18|2466.27
17:05:18|2466.92
17:05:19|2467.17
17:05:21|2466.67
17:05:22|2466.97
17:05:22|2466.97
17:05:24|2466.96
17:05:25|2466.6
17:05:26|2465.39
17:05:27|2465.17
17:05:28|2465.01
17:05:29|2464.69
17:05:30|2464.13
17:05:31|2464.13
17:05:32|2464.45
17:05:33|2464.45
17:05:35|2464.93
17:05:35|2464.93
17:05:36|2463.97
17:05:37|2463.64
17:05:38|2462.89
17:05:39|2462.93
17:05:40|2462.93
17:05:41|2462.93
17:05:42|2462.94
17:05:43|2462.15
17:05:44|2461.67
17:05:45|2461.4
17:05:46|2460.31
17:05:47|2460.27
17:05:48|2460.2
17:05:49|2460.5
17:05:50|2461.19
17:05:51|2461.19
17:05:52|2460.31
17:05:53|2460.31
17:05:54|2460.42
17:05:55|2460.59
17:05:56|2460.59
17:05:57|2460.59
17:05:58|2460.92
17:05:59|2461.02
17:06:00|2461.27
17:06:01|2460.97
17:06:02|2460.14
17:06:03|2460.39
17:06:05|2461.
17:06:06|2461.4
17:06:07|2460.57
17:06:07|2460.81
17:06:09|2460.81
17:06:09|2461.64
17:06:10|2461.64
17:06:11|2461.67
17:06:13|2461.67
17:06:14|2461.51
17:06:15|2461.1
17:06:16|2461.21
17:06:17|2461.34
17:06:18|2461.34
17:06:19|2461.34
17:06:20|2461.96
17:06:21|2461.26
17:06:22|2461.
17:06:23|2461.
17:06:24|2461.
17:06:25|2461.
17:06:26|2461.
17:06:27|2460.91
17:06:28|2461.66
17:06:29|2461.66
17:06:30|2462.03
17:06:31|2462.03
17:06:32|2462.67
17:06:33|2462.93
17:06:34|2462.93
17:06:35|2462.87
17:06:36|2462.87
17:06:37|2462.5
17:06:38|2462.15
17:06:39|2462.4
17:06:40|2462.79
17:06:41|2462.76
17:06:42|2462.67
17:06:43|2462.67
17:06:44|2462.31
17:06:45|2462.77
17:06:46|2462.77
17:06:47|2462.16
17:06:48|2462.17
17:06:49|2462.
17:06:50|2461.56
17:06:51|2461.56
17:06:52|2461.56
17:06:53|2461.56
17:06:54|2461.56
17:06:55|2462.37
17:06:56|2462.95
17:06:57|2462.52
17:06:58|2462.52
17:06:59|2462.52
17:07:00|2462.52
17:07:02|2462.71
17:07:02|2463.44
17:07:03|2463.81
17:07:04|2463.81
17:07:06|2463.81
17:07:07|2463.72
17:07:08|2462.71
17:07:10|2462.71
17:07:10|2462.71
17:07:11|2463.33
17:07:12|2463.33
17:07:14|2463.13
17:07:14|2462.48
17:07:15|2462.48
17:07:16|2461.74
17:07:18|2460.72
17:07:19|2460.99
17:07:20|2462.
17:07:20|2460.82
17:07:21|2460.56
17:07:22|2460.3
17:07:23|2460.12
17:07:25|2460.44
17:07:25|2460.01
17:07:27|2459.33
17:07:27|2459.33
17:07:29|2459.32
17:07:30|2459.26
17:07:32|2459.5
17:07:32|2459.13
17:07:33|2458.98
17:07:34|2458.61
17:07:35|2458.43
17:07:36|2458.39
17:07:37|2458.42
17:07:38|2457.71
17:07:40|2457.8
17:07:40|2458.2
17:07:41|2458.44
17:07:42|2458.63
17:07:44|2458.44
17:07:44|2459.32
17:07:45|2459.32
17:07:46|2459.2
17:07:48|2459.2
17:07:49|2458.3
17:07:49|2458.3
17:07:50|2458.53
17:07:51|2458.44
17:07:52|2458.45
17:07:53|2458.45
17:07:55|2458.45
17:07:55|2458.03
17:07:57|2457.95
17:07:57|2457.95
17:07:58|2457.7
17:08:00|2458.44
17:08:01|2459.06
17:08:01|2458.99
17:08:03|2458.52
17:08:03|2458.44
17:08:04|2457.7
17:08:06|2457.7
17:08:08|2458.18
17:08:08|2458.18
17:08:10|2458.43
17:08:11|2458.43
17:08:11|2458.2
17:08:13|2458.2
17:08:13|2459.38
17:08:15|2458.09
17:08:16|2457.68
17:08:17|2458.13
17:08:18|2457.82
17:08:19|2457.93
17:08:20|2458.09
17:08:21|2457.49
17:08:23|2457.44
17:08:23|2457.
17:08:24|2456.45
17:08:25|2455.78
17:08:26|2455.73
17:08:28|2456.27
17:08:29|2456.54
17:08:30|2456.45
17:08:31|2456.01
17:08:31|2455.92
17:08:33|2455.92
17:08:33|2455.31
17:08:34|2455.71
17:08:35|2455.68
17:08:37|2455.95
17:08:38|2455.22
17:08:39|2455.76
17:08:40|2457.28
17:08:41|2457.21
17:08:42|2457.76
17:08:43|2457.8
17:08:44|2457.96
17:08:45|2458.31
17:08:46|2458.39
17:08:47|2457.87
17:08:48|2457.92
17:08:49|2457.92
17:08:50|2457.92
17:08:51|2457.95
17:08:52|2457.62
17:08:53|2457.62
17:08:54|2457.49
17:08:55|2457.55
17:08:56|2457.66
17:08:57|2457.66
17:08:58|2457.01
17:08:59|2455.29
17:09:00|2455.47
17:09:01|2456.1
17:09:02|2456.
17:09:03|2456.02
17:09:04|2456.03
17:09:06|2455.23
17:09:07|2455.23
17:09:07|2455.64
17:09:08|2455.74
17:09:10|2455.44
17:09:11|2456.63
17:09:12|2456.72
17:09:13|2457.23
17:09:14|2456.19
17:09:15|2456.19
17:09:16|2456.19
17:09:17|2456.19
17:09:18|2456.84
17:09:19|2456.67
17:09:21|2456.42
17:09:21|2457.96
17:09:22|2457.08
17:09:24|2456.96
17:09:25|2456.16
17:09:26|2456.5
17:09:26|2456.65
17:09:27|2456.99
17:09:28|2457.12
17:09:30|2457.09
17:09:31|2457.09
17:09:32|2457.
17:09:33|2457.21
17:09:33|2457.22
17:09:34|2457.25
17:09:36|2457.
17:09:37|2456.84
17:09:38|2456.49
17:09:39|2457.06
17:09:40|2456.98
17:09:41|2456.86
17:09:42|2456.86
17:09:43|2456.36
17:09:44|2455.67
17:09:45|2455.67
17:09:46|2455.64
17:09:47|2456.11
17:09:48|2456.11
17:09:49|2456.32
17:09:50|2456.32
17:09:51|2456.32
17:09:52|2456.08
17:09:53|2456.08
17:09:54|2456.08
17:09:55|2456.08
17:09:56|2456.17
17:09:57|2456.17
17:09:58|2455.68
17:09:59|2455.68
17:10:00|2456.24
17:10:01|2456.49
17:10:02|2456.59
17:10:03|2456.59
17:10:04|2456.47
17:10:05|2455.67
17:10:06|2455.67
17:10:07|2455.02
17:10:08|2455.21
17:10:09|2455.21
17:10:10|2455.24
17:10:11|2455.14
17:10:12|2455.14
17:10:14|2454.52
17:10:14|2454.49
17:10:15|2453.53
17:10:16|2453.53
17:10:17|2454.49
17:10:18|2454.46
17:10:19|2450.01
17:10:20|2451.09
17:10:21|2450.56
17:10:23|2452.16
17:10:23|2452.15
17:10:25|2451.98
17:10:25|2451.28
17:10:27|2451.26
17:10:27|2451.57
17:10:28|2451.46
17:10:30|2451.99
17:10:30|2451.99
17:10:31|2452.19
17:10:32|2452.32
17:10:33|2452.78
17:10:34|2452.45
17:10:36|2452.6
17:10:36|2453.31
17:10:37|2452.78
17:10:38|2452.31
17:10:39|2451.49
17:10:40|2451.01
17:10:42|2450.65
17:10:43|2448.87
17:10:44|2449.52
17:10:44|2449.87
17:10:45|2450.85
17:10:46|2451.11
17:10:48|2451.12
17:10:48|2451.11
17:10:49|2450.83
17:10:50|2450.48
17:10:51|2450.26
17:10:52|2450.83
17:10:53|2451.
17:10:54|2451.21
17:10:55|2451.02
17:10:56|2450.99
17:10:57|2450.38
17:10:59|2450.
17:10:59|2449.56
17:11:01|2449.92
17:11:01|2449.92
17:11:03|2449.93
17:11:03|2449.72
17:11:04|2450.43
17:11:06|2450.4
17:11:07|2450.39
17:11:08|2450.01
17:11:09|2450.64
17:11:10|2450.25
17:11:11|2449.9
17:11:12|2449.9
17:11:13|2450.55
17:11:14|2449.98
17:11:15|2450.26
17:11:16|2450.68
17:11:17|2450.68
17:11:18|2450.72
17:11:19|2451.6
17:11:21|2451.99
17:11:21|2452.56
17:11:22|2453.02
17:11:23|2453.02
17:11:24|2453.34
17:11:25|2453.22
17:11:26|2453.18
17:11:27|2453.23
17:11:28|2453.22
17:11:29|2453.22
17:11:30|2452.43
17:11:31|2451.93
17:11:32|2451.42
17:11:33|2451.42
17:11:34|2450.93
17:11:35|2450.93
17:11:36|2450.93
17:11:37|2450.93
17:11:38|2450.92
17:11:39|2449.41
17:11:40|2450.73
17:11:41|2450.73
17:11:42|2449.
17:11:43|2449.
17:11:44|2449.36
17:11:45|2449.37
17:11:46|2449.36
17:11:47|2449.
17:11:48|2448.11
17:11:49|2448.11
17:11:50|2448.11
17:11:51|2448.5
17:11:52|2449.31
17:11:53|2449.3
17:11:54|2449.37
17:11:55|2448.92
17:11:56|2448.92
17:11:57|2448.9
17:11:58|2448.91
17:11:59|2449.24
17:12:00|2449.28
17:12:01|2449.36
17:12:02|2449.84
17:12:03|2450.
17:12:04|2451.
17:12:05|2451.98
17:12:06|2451.98
17:12:07|2452.
17:12:08|2451.69
17:12:09|2451.08
17:12:11|2451.08
17:12:12|2450.57
17:12:13|2450.62
17:12:14|2450.62
17:12:15|2450.58
17:12:16|2450.04
17:12:17|2450.04
17:12:18|2450.
17:12:19|2450.05
17:12:20|2450.05
17:12:21|2450.05
17:12:22|2450.02
17:12:23|2449.37
17:12:25|2449.
17:12:25|2447.81
17:12:26|2446.6
17:12:27|2446.88
17:12:28|2447.12
17:12:29|2446.91
17:12:30|2447.1
17:12:31|2447.38
17:12:32|2446.74
17:12:33|2446.01
17:12:34|2444.7
17:12:35|2445.24
17:12:36|2445.46
17:12:37|2444.45
17:12:38|2444.52
17:12:40|2444.87
17:12:40|2444.75
17:12:41|2444.87
17:12:42|2445.12
17:12:44|2445.13
17:12:44|2445.13
17:12:46|2445.63
17:12:47|2445.64
17:12:48|2445.85
17:12:49|2445.4
17:12:50|2445.42
17:12:51|2444.03
17:12:52|2444.47
17:12:53|2444.49
17:12:54|2444.55
17:12:55|2444.62
17:12:56|2444.62
17:12:57|2445.85
17:12:58|2445.49
17:12:59|2445.02
17:13:00|2445.02
17:13:01|2445.02
17:13:02|2445.15
17:13:03|2444.26
17:13:04|2443.6
17:13:05|2444.62
17:13:06|2444.62
17:13:08|2444.62
17:13:08|2444.62
17:13:09|2446.29
17:13:10|2446.67
17:13:11|2446.99
17:13:12|2446.99
17:13:13|2446.63
17:13:15|2446.41
17:13:15|2446.31
17:13:17|2445.68
17:13:17|2445.68
17:13:19|2447.62
17:13:20|2447.62
17:13:21|2446.77
17:13:22|2446.76
17:13:24|2447.
17:13:24|2446.32
17:13:25|2446.32
17:13:26|2446.76
17:13:27|2447.26
17:13:28|2447.26
17:13:29|2446.03
17:13:30|2446.33
17:13:31|2447.15
17:13:32|2447.25
17:13:34|2447.09
17:13:34|2446.68
17:13:35|2446.68
17:13:36|2446.17
17:13:37|2446.15
17:13:39|2445.59
17:13:40|2444.21
17:13:40|2444.
17:13:42|2444.26
17:13:42|2443.78
17:13:43|2443.78
17:13:45|2443.66
17:13:45|2443.66
17:13:46|2443.74
17:13:47|2444.81
17:13:48|2444.68
17:13:50|2444.72
17:13:50|2445.04
17:13:51|2445.24
17:13:52|2445.24
17:13:53|2445.24
17:13:54|2445.65
17:13:56|2445.64
17:13:56|2445.64
17:13:57|2446.
17:13:58|2446.12
17:13:59|2446.11
17:14:00|2445.61
17:14:01|2445.36
17:14:02|2445.36
17:14:03|2445.28
17:14:04|2445.28
17:14:05|2445.08
17:14:06|2445.08
17:14:07|2445.1
17:14:09|2445.1
17:14:10|2445.51
17:14:11|2445.51
17:14:12|2445.48
17:14:12|2445.06
17:14:14|2445.06
17:14:15|2445.07
17:14:16|2445.07
17:14:17|2445.07
17:14:19|2445.07
17:14:19|2445.07
17:14:21|2444.51
17:14:21|2444.
17:14:23|2443.6
17:14:23|2443.8
17:14:25|2443.61
17:14:25|2443.61
17:14:27|2443.61
17:14:28|2443.61
17:14:29|2443.85
17:14:30|2442.41
17:14:31|2442.87
17:14:32|2442.87
17:14:33|2444.33
17:14:34|2443.81
17:14:35|2444.67
17:14:36|2444.27
17:14:37|2445.04
17:14:38|2444.48
17:14:39|2444.87
17:14:40|2444.96
17:14:41|2444.96
17:14:43|2444.35
17:14:43|2443.18
17:14:44|2444.21
17:14:45|2445.
17:14:46|2444.59
17:14:47|2443.37
17:14:48|2443.37
17:14:49|2443.37
17:14:50|2443.28
17:14:51|2443.01
17:14:52|2444.62
17:14:53|2444.62
17:14:54|2444.31
17:14:55|2444.27
17:14:56|2444.27
17:14:57|2444.27
17:14:58|2443.88
17:14:59|2445.08
17:15:00|2444.59
17:15:01|2444.2
17:15:03|2444.2
17:15:04|2444.62
17:15:05|2444.55
17:15:06|2444.19
17:15:07|2444.51
17:15:08|2444.46
17:15:09|2444.46
17:15:10|2444.
17:15:11|2443.25
17:15:12|2443.78
17:15:13|2444.08
17:15:14|2443.85
17:15:15|2443.87
17:15:16|2444.33
17:15:18|2444.58
17:15:18|2444.58
17:15:20|2443.68
17:15:21|2443.29
17:15:22|2443.01
17:15:23|2442.2
17:15:24|2442.68
17:15:25|2442.68
17:15:26|2443.93
17:15:27|2443.85
17:15:28|2443.85
17:15:29|2444.08
17:15:30|2444.99
17:15:32|2445.02
17:15:33|2445.02
17:15:33|2445.02
17:15:35|2444.13
17:15:36|2444.13
17:15:36|2443.88
17:15:38|2444.12
17:15:39|2444.12
17:15:40|2444.12
17:15:41|2443.27
17:15:42|2442.96
17:15:43|2443.47
17:15:44|2443.47
17:15:45|2443.26
17:15:46|2442.54
17:15:48|2443.06
17:15:48|2442.1
17:15:49|2443.56
17:15:50|2443.62
17:15:51|2443.62
17:15:52|2443.89
17:15:53|2443.89
17:15:54|2443.85
17:15:55|2443.75
17:15:56|2443.75
17:15:57|2442.62
17:15:58|2442.8
17:15:59|2442.6
17:16:00|2442.6
17:16:01|2442.47
17:16:02|2442.81
17:16:03|2442.81
17:16:04|2442.32
17:16:06|2442.32
17:16:06|2442.79
17:16:07|2442.79
17:16:09|2443.07
17:16:09|2443.07
17:16:10|2442.85
17:16:11|2442.85
17:16:12|2442.85
17:16:14|2442.73
17:16:15|2443.1
17:16:16|2443.09
17:16:17|2443.09
17:16:18|2443.38
17:16:19|2444.86
17:16:21|2444.45
17:16:21|2444.45
17:16:23|2444.95
17:16:24|2445.73
17:16:25|2445.94
17:16:25|2446.6
17:16:27|2446.02
17:16:28|2446.54
17:16:29|2446.
17:16:30|2446.18
17:16:31|2446.18
17:16:33|2446.55
17:16:33|2446.38
17:16:34|2446.38
17:16:35|2445.79
17:16:36|2445.8
17:16:37|2445.8
17:16:38|2445.54
17:16:40|2446.02
17:16:40|2446.02
17:16:42|2445.82
17:16:42|2445.82
17:16:44|2445.82
17:16:45|2445.82
17:16:46|2445.82
17:16:46|2445.82
17:16:48|2445.45
17:16:48|2445.59
17:16:49|2446.18
17:16:51|2446.45
17:16:52|2446.35
17:16:53|2446.33
17:16:53|2446.33
17:16:54|2446.72
17:16:56|2446.43
17:16:56|2446.42
17:16:57|2446.77
17:16:58|2446.58
17:16:59|2446.58
17:17:01|2447.2
17:17:02|2447.67
17:17:03|2447.93
17:17:03|2448.13
17:17:04|2448.41
17:17:06|2448.8
17:17:07|2449.52
17:17:08|2449.87
17:17:08|2449.93
17:17:09|2451.02
17:17:11|2449.59
17:17:12|2449.59
17:17:13|2449.79
17:17:14|2449.79
17:17:15|2449.79
17:17:17|2449.67
17:17:18|2449.63
17:17:19|2450.34
17:17:19|2449.22
17:17:20|2449.22
17:17:21|2449.22
17:17:23|2448.4
17:17:24|2448.4
17:17:24|2448.29
17:17:26|2448.29
17:17:27|2448.5
17:17:28|2448.5
17:17:30|2448.5
17:17:30|2449.15
17:17:31|2448.74
17:17:32|2448.74
17:17:33|2448.73
17:17:35|2448.49
17:17:36|2448.49
17:17:37|2448.49
17:17:37|2449.63
17:17:38|2449.49
17:17:40|2449.87
17:17:41|2449.87
17:17:42|2449.46
17:17:43|2449.46
17:17:44|2448.95
17:17:45|2449.07
17:17:46|2448.79
17:17:47|2448.
17:17:48|2447.56
17:17:49|2447.56
17:17:50|2447.31
17:17:51|2447.3
17:17:52|2446.03
17:17:53|2446.03
17:17:54|2446.95
17:17:55|2446.95
17:17:56|2446.26
17:17:57|2446.87
17:17:58|2446.87
17:17:59|2446.27
17:18:00|2446.27
17:18:01|2446.95
17:18:02|2446.95
17:18:03|2446.63
17:18:04|2445.93
17:18:05|2445.88
17:18:06|2445.88
17:18:08|2445.88
17:18:08|2446.39
17:18:09|2446.39
17:18:11|2447.34
17:18:11|2447.72
17:18:12|2447.71
17:18:13|2447.39
17:18:15|2447.76
17:18:15|2447.86
17:18:17|2447.56
17:18:18|2447.93
17:18:19|2447.93
17:18:20|2448.
17:18:21|2448.14
17:18:22|2448.79
17:18:23|2449.11
17:18:24|2449.15
17:18:25|2449.15
17:18:26|2449.15
17:18:27|2449.15
17:18:28|2449.15
17:18:29|2449.58
17:18:30|2449.58
17:18:32|2449.69
17:18:32|2449.98
17:18:33|2449.83
17:18:34|2449.75
17:18:35|2449.76
17:18:36|2449.76
17:18:37|2450.
17:18:38|2450.
17:18:40|2450.34
17:18:40|2450.35
17:18:41|2449.37
17:18:43|2449.37
17:18:44|2449.54
17:18:45|2449.13
17:18:46|2448.37
17:18:47|2448.29
17:18:47|2447.76
17:18:49|2447.07
17:18:50|2446.76
17:18:50|2446.76
17:18:52|2446.76
17:18:52|2446.76
17:18:53|2446.76
17:18:54|2446.76
17:18:55|2446.12
17:18:56|2446.97
17:18:58|2446.71
17:18:58|2446.71
17:19:00|2446.31
17:19:01|2446.31
17:19:01|2446.31
17:19:02|2446.31
17:19:03|2446.31
17:19:05|2447.21
17:19:06|2447.97
17:19:06|2447.29
17:19:07|2445.82
17:19:09|2445.45
17:19:10|2445.26
17:19:11|2445.95
17:19:12|2446.7
17:19:12|2446.21
17:19:13|2446.21
17:19:14|2446.21
17:19:16|2446.21
17:19:17|2445.18
17:19:17|2445.18
17:19:18|2445.31
17:19:19|2445.38
17:19:20|2445.93
17:19:22|2446.16
17:19:23|2446.4
17:19:24|2446.36
17:19:25|2446.36
17:19:26|2446.36
17:19:27|2446.36
17:19:28|2446.36
17:19:29|2447.28
17:19:31|2447.61
17:19:32|2447.61
17:19:33|2447.61
17:19:34|2447.61
17:19:35|2447.57
17:19:36|2447.66
17:19:37|2447.77
17:19:37|2447.77
17:19:39|2447.05
17:19:40|2446.85
17:19:40|2446.28
17:19:41|2445.58
17:19:43|2445.13
17:19:43|2444.25
17:19:45|2444.25
17:19:45|2444.21
17:19:46|2444.22
17:19:48|2444.22
17:19:48|2444.22
17:19:50|2443.97
17:19:51|2443.97
17:19:52|2443.87
17:19:53|2443.87
17:19:54|2443.77
17:19:55|2443.32
17:19:56|2443.32
17:19:57|2442.98
17:19:58|2442.89
17:19:59|2442.86
17:20:00|2444.01
17:20:01|2443.62
17:20:02|2443.68
17:20:04|2444.71
17:20:04|2444.15
17:20:05|2444.1
17:20:06|2443.89
17:20:07|2444.27
17:20:08|2443.53
17:20:09|2444.43
17:20:11|2444.28
17:20:12|2443.62
17:20:12|2443.51
17:20:13|2443.51
17:20:15|2443.51
17:20:16|2443.51
17:20:17|2444.36
17:20:18|2444.57
17:20:19|2444.5
17:20:20|2444.5
17:20:22|2443.21
17:20:22|2443.21
17:20:23|2442.01
17:20:24|2441.49
17:20:25|2441.02
17:20:26|2441.53
17:20:27|2441.18
17:20:28|2440.73
17:20:29|2440.
17:20:30|2440.
17:20:31|2440.
17:20:32|2440.03
17:20:33|2439.99
17:20:34|2440.06
17:20:35|2440.
17:20:36|2440.
17:20:37|2440.
17:20:38|2439.46
17:20:39|2439.46
17:20:40|2439.3
17:20:42|2439.44
17:20:42|2438.42
17:20:43|2438.1
17:20:44|2437.87
17:20:45|2437.58
17:20:46|2438.12
17:20:47|2438.
17:20:48|2438.47
17:20:49|2438.4
17:20:51|2438.16
17:20:52|2438.14
17:20:52|2438.13
17:20:54|2438.13
17:20:54|2438.3
17:20:56|2438.13
17:20:56|2438.5
17:20:57|2438.67
17:20:58|2438.83
17:20:59|2437.59
17:21:00|2437.57
17:21:01|2436.94
17:21:03|2437.63
17:21:03|2437.98
17:21:05|2437.85
17:21:06|2437.85
17:21:06|2436.89
17:21:08|2436.73
17:21:08|2436.73
17:21:10|2437.53
17:21:11|2437.58
17:21:11|2437.98
17:21:13|2438.
17:21:13|2436.73
17:21:15|2437.08
17:21:16|2437.21
17:21:16|2437.21
17:21:18|2436.93
17:21:19|2436.93
17:21:20|2436.71
17:21:21|2436.99
17:21:22|2437.26
17:21:23|2437.61
17:21:24|2437.99
17:21:25|2438.
17:21:27|2437.67
17:21:27|2437.67
17:21:28|2438.11
17:21:30|2438.06
17:21:31|2437.95
17:21:32|2437.95
17:21:33|2438.35
17:21:34|2438.77
17:21:35|2438.77
17:21:36|2438.79
17:21:37|2439.65
17:21:38|2440.36
17:21:38|2440.08
17:21:40|2440.01
17:21:40|2440.01
17:21:42|2440.01
17:21:43|2440.01
17:21:44|2439.6
17:21:45|2439.6
17:21:46|2438.97
17:21:47|2438.97
17:21:48|2438.58
17:21:49|2438.41
17:21:50|2438.
17:21:51|2438.
17:21:52|2438.
17:21:53|2438.
17:21:54|2438.
17:21:55|2438.
17:21:56|2438.
17:21:57|2437.04
17:21:58|2437.77
17:21:59|2437.23
17:22:00|2437.35
17:22:01|2436.68
17:22:02|2436.68
17:22:04|2437.19
17:22:04|2436.45
17:22:05|2436.1
17:22:06|2436.
17:22:07|2436.
17:22:08|2436.01
17:22:09|2435.61
17:22:10|2435.33
17:22:11|2435.52
17:22:12|2436.06
17:22:13|2436.06
17:22:14|2436.34
17:22:15|2436.15
17:22:16|2437.
17:22:17|2437.85
17:22:18|2437.9
17:22:19|2438.
17:22:20|2438.3
17:22:21|2439.29
17:22:22|2439.
17:22:23|2439.
17:22:24|2439.
17:22:26|2439.09
17:22:27|2438.39
17:22:27|2438.52
17:22:28|2438.1
17:22:30|2436.2
17:22:31|2436.56
17:22:32|2437.27
17:22:32|2437.27
17:22:34|2437.43
17:22:34|2437.43
17:22:36|2437.43
17:22:37|2437.07
17:22:38|2437.
17:22:39|2436.62
17:22:40|2436.62
17:22:41|2436.62
17:22:42|2437.34
17:22:43|2437.34
17:22:44|2437.42
17:22:45|2437.42
17:22:46|2437.42
17:22:47|2439.63
17:22:48|2439.66
17:22:49|2439.66
17:22:50|2439.66
17:22:51|2439.99
17:22:52|2440.15
17:22:53|2440.86
17:22:54|2440.98
17:22:55|2440.96
17:22:56|2440.41
17:22:57|2440.41
17:22:58|2440.63
17:22:59|2441.06
17:23:00|2441.43
17:23:01|2441.99
17:23:02|2441.99
17:23:03|2441.95
17:23:04|2443.37
17:23:05|2443.68
17:23:06|2442.81
17:23:07|2443.32
17:23:08|2442.85
17:23:09|2442.85
17:23:10|2442.85
17:23:11|2442.11
17:23:12|2441.87
17:23:13|2441.87
17:23:14|2441.87
17:23:16|2441.18
17:23:16|2441.18
17:23:17|2441.2
17:23:18|2441.17
17:23:19|2441.17
17:23:20|2441.21
17:23:22|2441.21
17:23:23|2441.24
17:23:24|2441.43
17:23:26|2441.18
17:23:27|2441.01
17:23:28|2440.53
17:23:29|2440.53
17:23:30|2440.51
17:23:31|2441.2
17:23:33|2440.72
17:23:33|2440.72
17:23:35|2440.57
17:23:35|2440.
17:23:36|2440.
17:23:37|2440.08
17:23:38|2440.44
17:23:39|2440.05
17:23:40|2440.05
17:23:41|2440.58
17:23:42|2441.42
17:23:44|2440.92
17:23:45|2440.
17:23:45|2440.2
17:23:47|2440.89
17:23:48|2441.15
17:23:48|2441.15
17:23:50|2441.01
17:23:50|2441.01
17:23:51|2441.09
17:23:52|2440.55
17:23:54|2440.55
17:23:54|2440.66
17:23:55|2440.66
17:23:57|2440.66
17:23:58|2441.71
17:23:58|2442.28
17:24:00|2442.28
17:24:01|2442.28
17:24:01|2442.29
17:24:03|2443.68
17:24:04|2444.5
17:24:04|2444.04
17:24:05|2443.7
17:24:06|2443.74
17:24:07|2443.74
17:24:09|2443.69
17:24:10|2443.03
17:24:11|2443.03
17:24:12|2442.4
17:24:12|2441.85
17:24:13|2441.84
17:24:15|2441.84
17:24:16|2441.84
17:24:17|2441.84
17:24:18|2442.44
17:24:19|2442.44
17:24:20|2442.44
17:24:21|2442.8
17:24:23|2443.16
17:24:23|2443.16
17:24:25|2443.16
17:24:25|2443.12
17:24:26|2442.99
17:24:28|2442.93
17:24:28|2442.92
17:24:29|2443.38
17:24:30|2443.38
17:24:31|2441.72
17:24:33|2440.65
17:24:33|2440.72
17:24:35|2440.4
17:24:35|2440.78
17:24:36|2440.66
17:24:38|2440.75
17:24:39|2440.68
17:24:40|2440.68
17:24:40|2440.68
17:24:42|2440.69
17:24:42|2440.69
17:24:44|2440.13
17:24:45|2440.13
17:24:46|2440.34
17:24:46|2440.21
17:24:48|2440.21
17:24:49|2440.21
17:24:50|2440.21
17:24:50|2440.
17:24:51|2440.01
17:24:53|2440.
17:24:54|2440.
17:24:55|2439.77
17:24:55|2439.77
17:24:56|2439.76
17:24:58|2440.26
17:24:58|2440.92
17:24:59|2441.01
17:25:00|2441.54
17:25:02|2441.29
17:25:03|2440.76
17:25:04|2439.92
17:25:05|2441.
17:25:06|2442.5
17:25:07|2442.5
17:25:08|2442.5
17:25:09|2443.2
17:25:11|2442.7
17:25:11|2442.5
17:25:12|2442.23
17:25:14|2442.42
17:25:14|2442.85
17:25:15|2442.85
17:25:16|2443.
17:25:18|2443.38
17:25:18|2443.38
17:25:19|2443.6
17:25:20|2443.05
17:25:21|2441.78
17:25:22|2441.27
17:25:23|2440.6
17:25:24|2441.41
17:25:26|2441.46
17:25:27|2441.46
17:25:28|2440.12
17:25:29|2440.
17:25:30|2439.77
17:25:31|2439.87
17:25:32|2439.77
17:25:33|2439.33
17:25:34|2440.43
17:25:35|2441.
17:25:36|2440.64
17:25:37|2441.13
17:25:38|2440.67
17:25:39|2440.27
17:25:40|2440.2
17:25:41|2439.52
17:25:42|2439.52
17:25:43|2439.52
17:25:45|2439.59
17:25:46|2439.59
17:25:46|2440.
17:25:47|2439.06
17:25:48|2439.66
17:25:49|2439.08
17:25:50|2438.55
17:25:51|2438.55
17:25:52|2439.07
17:25:53|2439.49
17:25:54|2439.49
17:25:55|2439.49
17:25:57|2439.69
17:25:57|2439.79
17:25:58|2439.89
17:25:59|2439.35
17:26:01|2438.22
17:26:01|2438.35
17:26:02|2438.03
17:26:04|2438.03
17:26:05|2438.57
17:26:05|2438.56
17:26:07|2438.56
17:26:08|2437.77
17:26:09|2437.77
17:26:10|2438.03
17:26:11|2438.02
17:26:12|2438.6
17:26:13|2438.6
17:26:14|2438.27
17:26:15|2438.27
17:26:16|2437.5
17:26:17|2437.4
17:26:18|2437.41
17:26:19|2437.97
17:26:20|2437.97
17:26:21|2438.26
17:26:22|2438.
17:26:23|2437.75
17:26:24|2437.34
17:26:25|2437.26
17:26:27|2436.45
17:26:28|2437.54
17:26:29|2437.54
17:26:30|2437.65
17:26:32|2437.41
17:26:32|2437.41
17:26:34|2437.89
17:26:35|2438.04
17:26:35|2438.44
17:26:37|2438.44
17:26:38|2438.6
17:26:39|2439.29
17:26:40|2439.68
17:26:41|2439.68
17:26:41|2440.35
17:26:43|2440.73
17:26:45|2440.54
17:26:46|2440.67
17:26:46|2440.35
17:26:47|2441.66
17:26:48|2443.07
17:26:50|2442.98
17:26:51|2442.98
17:26:51|2443.66
17:26:53|2443.68
17:26:54|2443.22
17:26:54|2442.61
17:26:56|2442.42
17:26:57|2442.42
17:26:58|2442.9
17:26:58|2443.57
17:26:59|2443.79
17:27:00|2443.79
17:27:01|2444.64
17:27:03|2444.64
17:27:04|2444.64
17:27:05|2445.11
17:27:05|2445.11
17:27:07|2445.48
17:27:09|2445.48
17:27:09|2446.52
17:27:10|2445.4
17:27:11|2445.
17:27:12|2444.77
17:27:13|2444.9
17:27:14|2445.15
17:27:15|2444.61
17:27:16|2444.03
17:27:17|2444.41
17:27:18|2444.41
17:27:19|2444.94
17:27:20|2444.53
17:27:21|2444.53
17:27:22|2444.12
17:27:23|2444.07
17:27:24|2444.07
17:27:26|2443.85
17:27:27|2443.85
17:27:28|2443.85
17:27:29|2444.53
17:27:30|2444.53
17:27:32|2443.79
17:27:32|2443.44
17:27:33|2443.44
17:27:35|2443.47
17:27:36|2443.92
17:27:37|2443.92
17:27:38|2444.14
17:27:38|2444.14
17:27:40|2444.18
17:27:40|2444.73
17:27:42|2444.56
17:27:43|2445.
17:27:44|2444.99
17:27:45|2444.8
17:27:46|2444.8
17:27:47|2445.
17:27:49|2444.73
17:27:49|2445.
17:27:50|2444.5
17:27:51|2444.43
17:27:52|2444.22
17:27:53|2444.47
17:27:54|2444.47
17:27:55|2444.47
17:27:57|2444.1
17:27:58|2443.9
17:27:59|2444.14
17:28:00|2444.13
17:28:00|2443.61
17:28:02|2443.43
17:28:02|2443.43
17:28:03|2443.44
17:28:05|2443.44
17:28:06|2444.02
17:28:07|2444.02
17:28:08|2444.38
17:28:09|2444.33
17:28:10|2444.33
17:28:11|2444.33
17:28:12|2443.76
17:28:13|2443.37
17:28:14|2443.37
17:28:15|2443.37
17:28:16|2443.37
17:28:17|2443.37
17:28:18|2443.23
17:28:19|2442.83
17:28:20|2442.83
17:28:21|2441.9
17:28:23|2441.9
17:28:24|2441.9
17:28:24|2441.9
17:28:26|2441.2
17:28:27|2440.8
17:28:27|2440.93
17:28:29|2441.28
17:28:30|2441.28
17:28:31|2440.31
17:28:33|2440.
17:28:33|2440.
17:28:34|2440.
17:28:35|2440.
17:28:36|2439.95
17:28:37|2439.03
17:28:38|2439.03
17:28:40|2438.32
17:28:40|2438.64
17:28:41|2438.58
17:28:42|2438.62
17:28:43|2438.62
17:28:44|2439.11
17:28:46|2439.83
17:28:46|2439.83
17:28:47|2439.96
17:28:48|2439.74
17:28:49|2440.
17:28:50|2439.94
17:28:51|2439.46
17:28:53|2438.17
17:28:54|2438.17
17:28:55|2438.53
17:28:55|2439.12
17:28:56|2438.8
17:28:58|2438.8
17:28:59|2438.8
17:28:59|2438.79
17:29:00|2440.31
17:29:02|2440.31
17:29:03|2440.31
17:29:04|2439.2
17:29:05|2439.46
17:29:06|2440.2
17:29:07|2440.2
17:29:08|2440.96
17:29:09|2440.63
17:29:10|2441.25
17:29:11|2441.07
17:29:12|2440.79
17:29:13|2441.04
17:29:14|2441.01
17:29:15|2441.77
17:29:16|2441.83
17:29:17|2441.27
17:29:18|2441.72
17:29:19|2441.72
17:29:20|2441.72
17:29:21|2441.72
17:29:22|2441.98
17:29:23|2441.48
17:29:24|2441.48
17:29:25|2440.98
17:29:26|2440.98
17:29:27|2440.37
17:29:28|2440.63
17:29:30|2440.65
17:29:31|2440.65
17:29:32|2441.16
17:29:32|2440.82
17:29:33|2441.22
17:29:34|2441.22
17:29:35|2441.18
17:29:36|2441.35
17:29:37|2442.
17:29:39|2442.
17:29:40|2441.65
17:29:41|2442.36
17:29:42|2442.38
17:29:43|2442.57
17:29:44|2442.57
17:29:45|2443.45
17:29:46|2443.45
17:29:47|2443.46
17:29:48|2443.18
17:29:49|2443.46
17:29:50|2443.47
17:29:51|2443.47
17:29:52|2443.47
17:29:53|2442.65
17:29:54|2442.89
17:29:55|2442.89
17:29:56|2442.89
17:29:57|2442.89
17:29:58|2442.89
17:29:59|2442.78
17:30:00|2442.78
17:30:01|2442.78
17:30:02|2442.78
17:30:03|2442.2
17:30:04|2442.78
17:30:05|2444.42
17:30:06|2444.74
17:30:07|2445.04
17:30:08|2445.23
17:30:10|2446.
17:30:10|2446.
17:30:11|2446.42
17:30:13|2447.26
17:30:13|2447.55
17:30:14|2447.35
17:30:16|2447.16
17:30:17|2447.16
17:30:17|2447.77
17:30:18|2449.93
17:30:20|2450.97
17:30:21|2450.48
17:30:21|2450.56
17:30:22|2450.74
17:30:24|2449.83
17:30:25|2449.83
17:30:26|2449.81
17:30:27|2449.81
17:30:28|2450.56
17:30:29|2450.53
17:30:30|2450.53
17:30:31|2450.
17:30:33|2450.44
17:30:33|2450.71
17:30:35|2451.59
17:30:35|2451.05
17:30:36|2451.05
17:30:37|2450.62
17:30:38|2450.62
17:30:40|2450.53
17:30:40|2450.5
17:30:41|2450.58
17:30:42|2450.65
17:30:43|2450.3
17:30:44|2449.6
17:30:46|2449.78
17:30:46|2448.85
17:30:47|2448.85
17:30:48|2448.9
17:30:49|2448.06
17:30:51|2448.
17:30:52|2447.47
17:30:53|2447.03
17:30:54|2447.03
17:30:55|2447.01
17:30:56|2447.21
17:30:57|2447.26
17:30:58|2447.26
17:30:59|2447.27
17:31:00|2446.68
17:31:01|2446.66
17:31:02|2446.24
17:31:03|2446.2
17:31:04|2446.2
17:31:05|2445.53
17:31:06|2445.53
17:31:07|2444.74
17:31:08|2444.74
17:31:09|2445.85
17:31:10|2444.72
17:31:11|2444.04
17:31:12|2443.67
17:31:13|2443.02
17:31:14|2442.85
17:31:15|2442.39
17:31:16|2442.04
17:31:17|2441.76
17:31:18|2441.75
17:31:19|2440.74
17:31:20|2440.74
17:31:21|2441.36
17:31:22|2441.32
17:31:23|2440.62
17:31:24|2439.52
17:31:25|2439.51
17:31:26|2439.6
17:31:27|2439.6
17:31:29|2439.24
17:31:30|2439.49
17:31:30|2440.53
17:31:32|2439.86
17:31:33|2439.86
17:31:34|2440.88
17:31:35|2440.95
17:31:36|2440.99
17:31:37|2440.99
17:31:38|2440.99
17:31:39|2440.85
17:31:40|2440.45
17:31:41|2440.45
17:31:42|2440.02
17:31:43|2440.02
17:31:45|2440.19
17:31:45|2439.48
17:31:46|2440.33
17:31:47|2440.33
17:31:48|2440.11
17:31:49|2440.11
17:31:50|2440.23
17:31:51|2440.83
17:31:52|2440.61
17:31:53|2439.79
17:31:54|2439.49
17:31:55|2439.63
17:31:56|2439.97
17:31:57|2439.97
17:31:58|2439.84
17:31:59|2440.02
17:32:00|2439.78
17:32:01|2438.66
17:32:02|2437.3
17:32:03|2437.66
17:32:04|2438.58
17:32:05|2438.64
17:32:06|2437.65
17:32:07|2437.3
17:32:08|2436.99
17:32:09|2436.87
17:32:10|2437.
17:32:11|2437.01
17:32:12|2437.24
17:32:13|2436.85
17:32:14|2436.66
17:32:15|2436.53
17:32:16|2436.52
17:32:17|2436.52
17:32:18|2436.19
17:32:19|2436.19
17:32:20|2436.24
17:32:21|2435.88
17:32:23|2435.57
17:32:23|2435.55
17:32:25|2435.55
17:32:25|2435.
17:32:27|2434.72
17:32:27|2433.69
17:32:28|2433.47
17:32:29|2433.3
17:32:31|2433.74
17:32:32|2434.23
17:32:34|2434.49
17:32:34|2434.48
17:32:35|2434.48
17:32:36|2434.48
17:32:37|2435.19
17:32:38|2435.48
17:32:39|2435.5
17:32:40|2434.82
17:32:41|2435.5
17:32:42|2435.63
17:32:43|2435.72
17:32:44|2435.51
17:32:45|2435.45
17:32:46|2436.99
17:32:47|2437.2
17:32:48|2437.4
17:32:49|2437.15
17:32:50|2437.16
17:32:51|2437.19
17:32:52|2436.36
17:32:53|2436.26
17:32:54|2435.71
17:32:55|2435.7
17:32:56|2435.66
17:32:57|2435.07
17:32:58|2435.07
17:32:59|2435.07
17:33:00|2434.3
17:33:01|2434.16
17:33:03|2435.
17:33:03|2435.01
17:33:05|2435.26
17:33:06|2434.86
17:33:07|2434.85
17:33:08|2434.21
17:33:09|2434.95
17:33:09|2435.01
17:33:11|2434.2
17:33:12|2434.2
17:33:13|2434.28
17:33:13|2434.28
17:33:15|2433.82
17:33:16|2433.82
17:33:16|2434.72
17:33:18|2434.72
17:33:18|2434.72
17:33:19|2434.93
17:33:21|2434.93
17:33:21|2435.99
17:33:23|2435.8
17:33:24|2434.94
17:33:25|2434.94
17:33:26|2435.8
17:33:27|2436.57
17:33:28|2437.01
17:33:29|2436.54
17:33:30|2436.54
17:33:31|2436.79
17:33:33|2437.3
17:33:33|2436.58
17:33:34|2436.45
17:33:35|2436.45
17:33:36|2436.71
17:33:37|2437.4
17:33:38|2436.93
17:33:39|2436.53
17:33:41|2436.53
17:33:41|2436.46
17:33:43|2436.09
17:33:44|2438.19
17:33:45|2438.77
17:33:46|2439.3
17:33:46|2438.94
17:33:47|2438.89
17:33:49|2438.34
17:33:50|2438.81
17:33:51|2438.6
17:33:52|2438.82
17:33:53|2438.82
17:33:54|2439.87
17:33:56|2439.57
17:33:56|2439.31
17:33:58|2439.8
17:33:58|2439.48
17:33:59|2438.99
17:34:01|2438.66
17:34:01|2438.35
17:34:02|2438.35
17:34:03|2438.75
17:34:04|2437.92
17:34:05|2437.48
17:34:06|2437.58
17:34:07|2438.16
17:34:08|2437.02
17:34:10|2437.47
17:34:11|2437.11
17:34:12|2437.11
17:34:12|2436.65
17:34:14|2437.02
17:34:15|2437.02
17:34:15|2437.02
17:34:17|2438.82
17:34:17|2438.61
17:34:19|2438.61
17:34:19|2438.75
17:34:20|2439.21
17:34:21|2439.21
17:34:22|2438.97
17:34:23|2438.97
17:34:25|2438.97
17:34:25|2439.27
17:34:26|2438.97
17:34:27|2438.97
17:34:28|2438.27
17:34:29|2438.27
17:34:31|2439.04
17:34:31|2439.88
17:34:33|2440.
17:34:34|2440.31
17:34:36|2439.64
17:34:37|2439.63
17:34:37|2439.63
17:34:38|2439.26
17:34:39|2438.95
17:34:41|2439.19
17:34:42|2439.19
17:34:42|2439.19
17:34:44|2438.94
17:34:45|2438.94
17:34:46|2438.94
17:34:48|2438.94
17:34:48|2438.94
17:34:49|2438.45
17:34:50|2438.44
17:34:51|2438.93
17:34:52|2439.64
17:34:53|2439.72
17:34:54|2439.72
17:34:55|2439.74
17:34:56|2439.74
17:34:57|2439.74
17:34:58|2439.74
17:34:59|2439.15
17:35:00|2439.15
17:35:01|2439.15
17:35:02|2439.15
17:35:03|2440.
17:35:04|2440.
17:35:05|2439.99
17:35:06|2439.6
17:35:07|2439.6
17:35:08|2439.68
17:35:09|2439.01
17:35:11|2439.59
17:35:11|2439.59
17:35:12|2439.59
17:35:13|2439.95
17:35:14|2440.44
17:35:15|2440.56
17:35:16|2440.56
17:35:17|2440.99
17:35:18|2440.99
17:35:19|2441.11
17:35:21|2441.78
17:35:22|2442.29
17:35:23|2441.79
17:35:23|2442.62
17:35:24|2442.82
17:35:25|2442.82
17:35:26|2444.24
17:35:28|2444.47
17:35:29|2444.28
17:35:29|2443.77
17:35:31|2443.77
17:35:32|2443.76
17:35:33|2443.77
17:35:35|2443.89
17:35:36|2443.89
17:35:37|2444.14
17:35:38|2444.14
17:35:39|2444.25
17:35:39|2444.
17:35:41|2443.76
17:35:41|2443.76
17:35:43|2443.76
17:35:44|2443.87
17:35:44|2443.26
17:35:46|2443.26
17:35:47|2443.75
17:35:48|2443.75
17:35:49|2443.75
17:35:50|2443.75
17:35:51|2443.77
17:35:51|2443.77
17:35:52|2443.77
17:35:53|2444.25
17:35:54|2443.77
17:35:56|2443.41
17:35:56|2442.94
17:35:57|2442.94
17:35:58|2442.95
17:36:00|2442.95
17:36:01|2442.3
17:36:02|2442.76
17:36:03|2442.25
17:36:04|2442.25
17:36:05|2443.04
17:36:06|2442.6
17:36:07|2442.28
17:36:07|2442.28
17:36:08|2444.1
17:36:10|2444.09
17:36:10|2443.97
17:36:12|2443.97
17:36:13|2443.56
17:36:13|2443.56
17:36:15|2444.07
17:36:16|2444.24
17:36:17|2443.23
17:36:17|2442.97
17:36:18|2442.97
17:36:20|2442.69
17:36:21|2443.16
17:36:22|2443.16
17:36:22|2443.06
17:36:24|2443.05
17:36:24|2443.
17:36:26|2443.04
17:36:27|2442.56
17:36:28|2442.01
17:36:29|2442.01
17:36:30|2442.23
17:36:30|2442.23
17:36:31|2442.
17:36:33|2442.
17:36:34|2442.
17:36:35|2441.51
17:36:36|2441.21
17:36:37|2440.99
17:36:38|2440.87
17:36:40|2440.4
17:36:41|2440.
17:36:42|2439.63
17:36:42|2439.63
17:36:44|2439.35
17:36:45|2439.78
17:36:46|2440.31
17:36:47|2441.56
17:36:48|2441.56
17:36:49|2441.56
17:36:50|2441.02
17:36:51|2440.92
17:36:52|2440.93
17:36:53|2441.08
17:36:54|2440.96
17:36:55|2441.44
17:36:56|2441.82
17:36:57|2442.1
17:36:58|2442.51
17:36:59|2442.81
17:37:00|2442.09
17:37:01|2441.43
17:37:02|2441.43
17:37:03|2441.45
17:37:04|2441.72
17:37:06|2440.81
17:37:06|2440.69
17:37:07|2440.77
17:37:08|2440.68
17:37:09|2439.95
17:37:10|2439.95
17:37:11|2439.95
17:37:12|2439.73
17:37:13|2440.47
17:37:14|2440.47
17:37:15|2440.01
17:37:16|2440.01
17:37:17|2440.51
17:37:18|2441.14
17:37:19|2441.14
17:37:20|2441.14
17:37:22|2441.4
17:37:22|2442.16
17:37:23|2441.99
17:37:25|2443.12
17:37:26|2443.24
17:37:26|2442.9
17:37:27|2442.9
17:37:29|2443.11
17:37:30|2443.12
17:37:30|2444.21
17:37:31|2444.97
17:37:33|2444.89
17:37:34|2445.24
17:37:34|2445.99
17:37:36|2445.99
17:37:37|2445.99
17:37:38|2446.01
17:37:39|2446.01
17:37:40|2446.62
17:37:42|2447.27
17:37:42|2447.26
17:37:43|2448.
17:37:44|2448.
17:37:45|2450.
17:37:46|2449.99
17:37:48|2450.26
17:37:49|2450.41
17:37:50|2450.25
17:37:51|2450.24
17:37:52|2451.06
17:37:52|2450.36
17:37:54|2450.
17:37:55|2449.81
17:37:56|2449.8
17:37:56|2449.59
17:37:57|2449.74
17:37:58|2449.74
17:37:59|2450.53
17:38:00|2449.83
17:38:02|2449.
17:38:03|2448.65
17:38:04|2449.12
17:38:05|2449.42
17:38:06|2450.02
17:38:07|2451.
17:38:08|2451.
17:38:10|2451.42
17:38:10|2451.85
17:38:12|2451.02
17:38:12|2450.42
17:38:13|2451.33
17:38:15|2451.01
17:38:16|2450.55
17:38:16|2450.
17:38:18|2449.39
17:38:19|2449.02
17:38:19|2449.34
17:38:20|2448.6
17:38:22|2449.77
17:38:23|2449.91
17:38:24|2449.34
17:38:24|2449.34
17:38:25|2449.34
17:38:27|2449.34
17:38:28|2449.37
17:38:29|2449.6
17:38:30|2449.6
17:38:31|2449.6
17:38:32|2449.61
17:38:33|2449.61
17:38:34|2450.31
17:38:35|2450.31
17:38:36|2450.31
17:38:38|2449.64
17:38:38|2449.11
17:38:39|2449.11
17:38:41|2449.11
17:38:42|2449.37
17:38:42|2449.37
17:38:44|2449.39
17:38:44|2449.39
17:38:45|2449.38
17:38:47|2448.82
17:38:47|2449.01
17:38:48|2448.79
17:38:49|2448.81
17:38:50|2448.9
17:38:52|2448.55
17:38:52|2448.55
17:38:54|2449.01
17:38:54|2449.01
17:38:56|2449.01
17:38:56|2449.01
17:38:58|2449.01
17:38:58|2448.71
17:38:59|2449.19
17:39:01|2448.91
17:39:02|2449.05
17:39:03|2449.33
17:39:04|2449.34
17:39:05|2450.
17:39:06|2451.53
17:39:07|2451.76
17:39:08|2451.75
17:39:09|2451.5
17:39:10|2451.28
17:39:11|2451.47
17:39:12|2451.98
17:39:13|2452.22
17:39:14|2452.79
17:39:15|2452.56
17:39:16|2452.56
17:39:17|2452.56
17:39:18|2452.34
17:39:20|2452.27
17:39:20|2451.94
17:39:21|2451.94
17:39:22|2451.59
17:39:23|2451.59
17:39:25|2451.73
17:39:26|2451.11
17:39:27|2451.04
17:39:28|2451.04
17:39:28|2451.04
17:39:30|2451.04
17:39:30|2449.99
17:39:31|2449.99
17:39:33|2449.99
17:39:34|2449.99
17:39:35|2449.87
17:39:35|2449.93
17:39:37|2450.29
17:39:38|2450.3
17:39:40|2450.87
17:39:40|2450.87
17:39:41|2451.47
17:39:42|2451.79
17:39:43|2451.79
17:39:44|2451.45
17:39:45|2450.47
17:39:46|2450.47
17:39:47|2450.47
17:39:48|2450.47
17:39:49|2449.98
17:39:50|2449.98
17:39:51|2449.98
17:39:52|2450.15
17:39:53|2449.88
17:39:54|2449.87
17:39:55|2449.87
17:39:56|2449.44
17:39:58|2449.43
17:39:58|2449.43
17:39:59|2449.02
17:40:00|2449.01
17:40:02|2449.31
17:40:03|2450.01
17:40:04|2450.01
17:40:04|2449.92
17:40:06|2449.2
17:40:07|2449.2
17:40:08|2449.2
17:40:09|2449.34
17:40:10|2448.98
17:40:11|2449.23
17:40:12|2449.79
17:40:13|2449.79
17:40:14|2450.
17:40:15|2450.35
17:40:16|2450.56
17:40:17|2450.36
17:40:18|2450.36
17:40:19|2450.35
17:40:20|2450.35
17:40:21|2450.35
17:40:22|2450.35
17:40:23|2450.36
17:40:25|2451.11
17:40:25|2450.94
17:40:27|2451.26
17:40:28|2453.22
17:40:29|2452.95
17:40:30|2452.6
17:40:30|2452.6
17:40:32|2453.83
17:40:33|2453.45
17:40:34|2452.94
17:40:35|2452.61
17:40:36|2452.61
17:40:37|2452.89
17:40:38|2452.89
17:40:39|2453.05
17:40:41|2452.62
17:40:41|2452.62
17:40:43|2452.62
17:40:44|2452.62
17:40:45|2452.83
17:40:45|2452.84
17:40:46|2452.82
17:40:48|2452.82
17:40:49|2452.61
17:40:50|2452.61
17:40:51|2454.77
17:40:52|2454.76
17:40:53|2454.51
17:40:54|2454.5
17:40:55|2454.48
17:40:56|2454.35
17:40:57|2453.89
17:40:58|2454.3
17:40:59|2454.3
17:41:00|2453.87
17:41:01|2453.32
17:41:02|2453.24
17:41:03|2452.8
17:41:04|2452.73
17:41:05|2452.33
17:41:06|2452.47
17:41:07|2452.47
17:41:08|2452.97
17:41:09|2452.97
17:41:10|2452.09
17:41:11|2452.1
17:41:12|2452.07
17:41:13|2451.86
17:41:14|2450.88
17:41:15|2450.61
17:41:16|2450.24
17:41:17|2450.25
17:41:19|2451.05
17:41:19|2451.05
17:41:20|2450.28
17:41:21|2450.28
17:41:22|2449.87
17:41:23|2450.6
17:41:24|2450.23
17:41:25|2450.23
17:41:26|2450.23
17:41:27|2450.24
17:41:28|2449.34
17:41:29|2448.82
17:41:30|2448.51
17:41:31|2448.17
17:41:32|2448.17
17:41:33|2448.17
17:41:34|2448.99
17:41:35|2449.48
17:41:36|2449.48
17:41:37|2449.48
17:41:38|2449.48
17:41:39|2449.48
17:41:41|2450.62
17:41:42|2451.
17:41:43|2451.6
17:41:44|2451.93
17:41:45|2451.93
17:41:46|2451.93
17:41:47|2451.28
17:41:48|2451.71
17:41:49|2452.32
17:41:50|2452.49
17:41:51|2452.81
17:41:53|2452.79
17:41:53|2452.8
17:41:54|2452.81
17:41:55|2453.
17:41:57|2453.1
17:41:57|2452.77
17:41:58|2452.78
17:41:59|2451.49
17:42:00|2451.49
17:42:01|2451.72
17:42:02|2451.
17:42:03|2450.41
17:42:05|2450.41
17:42:06|2450.41
17:42:06|2450.41
17:42:08|2450.42
17:42:09|2449.66
17:42:11|2449.16
17:42:11|2449.61
17:42:12|2449.84
17:42:13|2449.56
17:42:14|2449.95
17:42:15|2449.95
17:42:17|2449.99
17:42:17|2449.64
17:42:19|2449.64
17:42:19|2449.64
17:42:21|2450.17
17:42:21|2450.17
17:42:22|2450.17
17:42:24|2450.21
17:42:24|2450.25
17:42:25|2450.25
17:42:26|2450.71
17:42:28|2449.43
17:42:28|2449.15
17:42:30|2449.15
17:42:31|2449.15
17:42:31|2449.14
17:42:33|2448.24
17:42:34|2447.21
17:42:34|2447.83
17:42:35|2447.44
17:42:37|2447.44
17:42:38|2447.44
17:42:39|2447.79
17:42:39|2448.06
17:42:41|2447.23
17:42:43|2448.28
17:42:44|2447.69
17:42:45|2447.69
17:42:45|2447.69
17:42:47|2447.84
17:42:47|2447.83
17:42:48|2448.64
17:42:50|2447.99
17:42:50|2447.99
17:42:52|2448.56
17:42:52|2448.16
17:42:53|2448.16
17:42:55|2448.14
17:42:55|2448.14
17:42:56|2448.14
17:42:57|2448.14
17:42:58|2447.71
17:42:59|2447.56
17:43:00|2447.22
17:43:02|2446.57
17:43:02|2447.2
17:43:03|2447.2
17:43:04|2447.46
17:43:05|2448.07
17:43:07|2448.15
17:43:07|2447.65
17:43:09|2447.65
17:43:10|2447.65
17:43:10|2447.51
17:43:11|2447.17
17:43:13|2448.41
17:43:14|2444.94
17:43:15|2444.66
17:43:16|2444.8
17:43:17|2444.81
17:43:17|2444.81
17:43:19|2445.07
17:43:20|2445.36
17:43:21|2445.36
17:43:22|2444.88
17:43:22|2444.88
17:43:24|2444.54
17:43:24|2444.29
17:43:26|2444.67
17:43:27|2445.14
17:43:27|2446.51
17:43:29|2444.88
17:43:30|2446.96
17:43:31|2446.7
17:43:32|2444.25
17:43:32|2444.28
17:43:34|2444.41
17:43:35|2443.45
17:43:36|2443.02
17:43:37|2443.02
17:43:38|2443.03
17:43:39|2443.03
17:43:40|2442.48
17:43:41|2442.18
17:43:42|2441.81
17:43:43|2441.81
17:43:45|2441.33
17:43:46|2441.29
17:43:47|2441.63
17:43:48|2441.41
17:43:49|2441.41
17:43:50|2440.08
17:43:51|2440.08
17:43:52|2439.79
17:43:53|2439.5
17:43:54|2439.7
17:43:55|2439.7
17:43:56|2438.77
17:43:57|2438.27
17:43:58|2438.27
17:43:59|2438.27
17:44:00|2438.26
17:44:01|2437.92
17:44:02|2437.72
17:44:03|2438.16
17:44:04|2438.16
17:44:05|2437.01
17:44:06|2437.01
17:44:07|2437.72
17:44:08|2437.72
17:44:10|2437.72
17:44:10|2437.72
17:44:11|2437.18
17:44:12|2437.18
17:44:14|2437.76
17:44:15|2438.2
17:44:16|2438.02
17:44:17|2437.88
17:44:18|2437.88
17:44:19|2437.18
17:44:20|2434.95
17:44:21|2435.25
17:44:22|2435.82
17:44:23|2435.91
17:44:24|2435.74
17:44:25|2435.91
17:44:26|2435.98
17:44:27|2436.62
17:44:28|2436.62
17:44:29|2436.62
17:44:30|2436.62
17:44:31|2436.62
17:44:32|2436.23
17:44:33|2436.23
17:44:34|2436.56
17:44:35|2433.17
17:44:36|2433.13
17:44:37|2434.28
17:44:38|2434.11
17:44:39|2433.25
17:44:40|2434.35
17:44:41|2434.35
17:44:42|2434.35
17:44:44|2434.72
17:44:44|2434.72
17:44:45|2434.72
17:44:46|2435.11
17:44:47|2435.11
17:44:48|2435.11
17:44:49|2434.8
17:44:50|2434.99
17:44:51|2434.99
17:44:52|2434.75
17:44:54|2435.73
17:44:54|2435.22
17:44:55|2434.96
17:44:56|2434.96
17:44:58|2434.38
17:44:59|2435.21
17:45:00|2435.26
17:45:01|2435.26
17:45:02|2435.26
17:45:03|2436.
17:45:04|2436.42
17:45:05|2436.66
17:45:06|2436.65
17:45:07|2437.44
17:45:08|2437.46
17:45:09|2437.46
17:45:10|2437.46
17:45:11|2436.46
17:45:12|2436.46
17:45:14|2437.28
17:45:14|2437.28
17:45:15|2437.28
17:45:16|2437.67
17:45:17|2438.33
17:45:19|2438.33
17:45:20|2438.33
17:45:20|2439.
17:45:21|2439.1
17:45:22|2439.15
17:45:24|2438.79
17:45:25|2439.64
17:45:26|2439.73
17:45:26|2440.44
17:45:28|2434.08
17:45:29|2434.37
17:45:30|2434.1
17:45:31|2433.42
17:45:31|2432.58
17:45:33|2432.65
17:45:33|2431.78
17:45:35|2431.13
17:45:35|2431.4
17:45:36|2431.39
17:45:37|2432.44
17:45:39|2433.02
17:45:40|2432.68
17:45:41|2433.23
17:45:41|2433.61
17:45:43|2433.56
17:45:44|2432.11
17:45:45|2431.79
17:45:47|2432.64
17:45:47|2431.79
17:45:48|2432.73
17:45:49|2433.14
17:45:50|2433.15
17:45:51|2434.06
17:45:52|2434.08
17:45:53|2433.65
17:45:54|2433.65
17:45:55|2433.66
17:45:56|2433.56
17:45:57|2433.56
17:45:58|2433.56
17:45:59|2433.56
17:46:00|2433.89
17:46:01|2433.94
17:46:02|2434.42
17:46:03|2434.42
17:46:04|2434.58
17:46:05|2434.78
17:46:07|2435.66
17:46:08|2434.79
17:46:09|2434.36
17:46:10|2434.36
17:46:11|2433.99
17:46:12|2433.78
17:46:12|2434.62
17:46:14|2434.
17:46:15|2433.55
17:46:16|2433.55
17:46:17|2433.77
17:46:18|2433.77
17:46:18|2433.77
17:46:19|2434.11
17:46:21|2434.25
17:46:22|2434.01
17:46:23|2433.
17:46:24|2433.01
17:46:25|2433.01
17:46:26|2433.01
17:46:27|2433.
17:46:28|2433.19
17:46:29|2433.26
17:46:30|2433.26
17:46:31|2434.43
17:46:32|2434.43
17:46:33|2434.43
17:46:34|2434.43
17:46:35|2434.43
17:46:36|2433.82
17:46:37|2434.03
17:46:38|2434.03
17:46:40|2434.47
17:46:40|2434.47
17:46:41|2434.23
17:46:42|2433.71
17:46:43|2434.54
17:46:45|2434.54
17:46:46|2434.54
17:46:47|2434.54
17:46:47|2434.54
17:46:48|2434.54
17:46:50|2434.79
17:46:51|2435.54
17:46:52|2435.71
17:46:53|2435.71
17:46:54|2435.71
17:46:54|2435.23
17:46:56|2435.72
17:46:56|2435.64
17:46:57|2437.3
17:46:58|2436.84
17:47:00|2436.61
17:47:00|2436.37
17:47:02|2434.95
17:47:03|2435.43
17:47:04|2435.38
17:47:04|2434.94
17:47:06|2434.95
17:47:06|2439.12
17:47:08|2439.41
17:47:09|2438.31
17:47:09|2437.32
17:47:11|2437.28
17:47:12|2436.35
17:47:13|2436.81
17:47:14|2436.81
17:47:14|2437.07
17:47:16|2437.02
17:47:17|2436.4
17:47:18|2436.4
17:47:19|2436.89
17:47:21|2437.09
17:47:21|2436.93
17:47:22|2436.93
17:47:23|2437.12
17:47:24|2436.58
17:47:25|2435.71
17:47:26|2435.84
17:47:28|2435.84
17:47:29|2435.84
17:47:30|2435.84
17:47:31|2435.41
17:47:32|2435.41
17:47:32|2435.41
17:47:34|2435.41
17:47:35|2435.41
17:47:36|2435.22
17:47:37|2435.22
17:47:38|2435.22
17:47:39|2434.83
17:47:40|2435.22
17:47:41|2435.22
17:47:42|2435.25
17:47:43|2435.48
17:47:44|2435.48
17:47:45|2435.48
17:47:46|2435.48
17:47:48|2435.45
17:47:48|2435.45
17:47:49|2435.45
17:47:50|2435.45
17:47:51|2435.84
17:47:52|2435.84
17:47:53|2435.84
17:47:54|2435.84
17:47:56|2436.7
17:47:56|2436.89
17:47:58|2436.9
17:47:58|2436.9
17:48:00|2436.9
17:48:01|2436.9
17:48:01|2437.94
17:48:03|2437.94
17:48:03|2437.94
17:48:05|2439.04
17:48:06|2438.8
17:48:06|2438.52
17:48:08|2438.52
17:48:09|2438.52
17:48:10|2438.52
17:48:11|2438.52
17:48:13|2439.3
17:48:14|2439.66
17:48:14|2439.66
17:48:15|2439.67
17:48:16|2439.18
17:48:17|2439.18
17:48:18|2439.18
17:48:19|2438.71
17:48:21|2438.54
17:48:22|2438.56
17:48:23|2438.56
17:48:24|2438.01
17:48:25|2438.01
17:48:26|2438.5
17:48:27|2438.5
17:48:28|2438.18
17:48:29|2438.18
17:48:30|2437.61
17:48:31|2437.6
17:48:32|2438.09
17:48:33|2437.64
17:48:34|2437.94
17:48:35|2438.48
17:48:36|2438.48
17:48:37|2438.48
17:48:38|2438.48
17:48:39|2439.
17:48:40|2439.89
17:48:41|2439.88
17:48:42|2439.89
17:48:43|2440.
17:48:44|2439.91
17:48:45|2439.91
17:48:46|2439.64
17:48:47|2439.64
17:48:48|2439.56
17:48:49|2439.56
17:48:50|2440.1
17:48:51|2440.1
17:48:52|2440.02
17:48:53|2440.47
17:48:54|2440.69
17:48:55|2440.69
17:48:56|2441.46
17:48:57|2441.41
17:48:59|2440.99
17:48:59|2440.99
17:49:00|2440.99
17:49:01|2440.1
17:49:03|2440.1
17:49:03|2440.1
17:49:05|2439.73
17:49:06|2439.6
17:49:06|2439.6
17:49:08|2440.07
17:49:09|2439.57
17:49:10|2439.01
17:49:11|2439.75
17:49:12|2440.09
17:49:13|2440.31
17:49:13|2440.31
17:49:15|2440.31
17:49:16|2439.7
17:49:16|2439.23
17:49:18|2439.23
17:49:18|2439.23
17:49:20|2439.23
17:49:21|2439.9
17:49:22|2439.69
17:49:23|2438.77
17:49:24|2438.77
17:49:25|2438.49
17:49:26|2438.77
17:49:27|2438.77
17:49:28|2437.38
17:49:29|2437.54
17:49:30|2437.55
17:49:31|2437.56
17:49:32|2437.56
17:49:33|2438.09
17:49:34|2437.51
17:49:35|2437.51
17:49:36|2436.83
17:49:37|2435.38
17:49:38|2435.38
17:49:39|2435.66
17:49:40|2435.15
17:49:41|2435.09
17:49:42|2435.08
17:49:43|2435.
17:49:44|2435.
17:49:45|2435.
17:49:46|2435.02
17:49:47|2435.78
17:49:48|2434.35
17:49:49|2434.35
17:49:50|2434.35
17:49:51|2434.19
17:49:52|2434.19
17:49:54|2433.75
17:49:54|2433.67
17:49:55|2434.32
17:49:56|2433.63
17:49:57|2433.51
17:49:58|2433.84
17:50:00|2434.16
17:50:01|2434.59
17:50:01|2434.43
17:50:02|2434.43
17:50:04|2434.43
17:50:04|2433.71
17:50:05|2433.97
17:50:06|2433.48
17:50:08|2433.46
17:50:10|2433.
17:50:10|2433.71
17:50:11|2434.5
17:50:12|2434.98
17:50:13|2435.41
17:50:15|2435.05
17:50:15|2435.05
17:50:16|2434.81
17:50:17|2435.92
17:50:19|2435.86
17:50:20|2435.86
17:50:21|2435.61
17:50:22|2435.43
17:50:23|2434.65
17:50:24|2434.65
17:50:24|2434.65
17:50:26|2434.73
17:50:26|2435.69
17:50:28|2435.45
17:50:29|2435.75
17:50:30|2435.75
17:50:31|2435.72
17:50:32|2435.93
17:50:33|2435.75
17:50:34|2435.75
17:50:35|2435.74
17:50:36|2435.74
17:50:37|2435.74
17:50:38|2435.74
17:50:39|2436.24
17:50:40|2437.41
17:50:41|2438.
17:50:42|2438.
17:50:43|2438.49
17:50:44|2438.49
17:50:45|2438.5
17:50:46|2438.08
17:50:47|2438.08
17:50:48|2437.95
17:50:50|2437.95
17:50:50|2437.95
17:50:51|2438.12
17:50:52|2438.12
17:50:53|2438.12
17:50:54|2438.12
17:50:55|2438.64
17:50:56|2439.66
17:50:57|2439.78
17:50:58|2439.78
17:50:59|2439.79
17:51:00|2440.52
17:51:01|2440.66
17:51:03|2440.34
17:51:03|2441.
17:51:05|2441.77
17:51:05|2441.87
17:51:07|2442.
17:51:08|2442.
17:51:08|2441.99
17:51:09|2441.6
17:51:11|2441.75
17:51:12|2441.75
17:51:12|2441.75
17:51:13|2442.53
17:51:15|2442.78
17:51:16|2442.69
17:51:16|2442.69
17:51:17|2442.68
17:51:19|2442.59
17:51:20|2442.59
17:51:21|2442.59
17:51:21|2442.37
17:51:23|2441.5
17:51:24|2441.5
17:51:25|2441.3
17:51:26|2441.19
17:51:27|2441.01
17:51:28|2440.86
17:51:29|2440.86
17:51:29|2440.86
17:51:30|2440.86
17:51:32|2440.65
17:51:33|2440.69
17:51:34|2440.69
17:51:35|2441.96
17:51:35|2441.96
17:51:37|2441.96
17:51:37|2441.96
17:51:38|2441.
17:51:40|2440.36
17:51:41|2440.36
17:51:41|2440.36
17:51:42|2440.36
17:51:44|2440.77
17:51:44|2440.77
17:51:45|2440.59
17:51:46|2441.08
17:51:47|2441.08
17:51:49|2441.43
17:51:50|2441.43
17:51:51|2441.18
17:51:53|2440.86
17:51:54|2440.86
17:51:54|2440.87
17:51:56|2440.53
17:51:57|2440.
17:51:57|2440.
17:51:59|2440.01
17:51:59|2440.7
17:52:01|2441.
17:52:01|2441.11
17:52:02|2441.45
17:52:03|2441.45
17:52:04|2441.64
17:52:06|2441.99
17:52:06|2441.39
17:52:07|2441.55
17:52:09|2441.56
17:52:09|2442.07
17:52:10|2441.66
17:52:12|2441.5
17:52:12|2442.02
17:52:14|2442.02
17:52:15|2442.02
17:52:16|2442.16
17:52:17|2441.43
17:52:18|2441.43
17:52:18|2441.43
17:52:19|2441.28
17:52:20|2441.61
17:52:22|2440.91
17:52:23|2440.9
17:52:24|2440.9
17:52:25|2441.27
17:52:26|2441.27
17:52:27|2441.68
17:52:28|2441.68
17:52:30|2441.68
17:52:30|2441.64
17:52:31|2441.
17:52:32|2441.
17:52:33|2441.
17:52:34|2441.4
17:52:35|2441.4
17:52:36|2441.67
17:52:37|2441.67
17:52:38|2441.67
17:52:39|2441.68
17:52:40|2441.67
17:52:41|2441.67
17:52:42|2440.34
17:52:43|2440.34
17:52:44|2440.48
17:52:45|2440.45
17:52:46|2440.77
17:52:47|2440.77
17:52:48|2440.77
17:52:49|2440.4
17:52:51|2440.66
17:52:51|2440.66
17:52:53|2440.66
17:52:54|2440.49
17:52:54|2440.49
17:52:56|2440.93
17:52:56|2440.93
17:52:58|2440.94
17:52:58|2440.94
17:52:59|2440.88
17:53:01|2440.88
17:53:01|2440.7
17:53:03|2440.7
17:53:04|2440.52
17:53:05|2440.01
17:53:06|2440.01
17:53:07|2438.96
17:53:08|2438.96
17:53:09|2438.85
17:53:11|2438.85
17:53:12|2438.67
17:53:12|2438.66
17:53:13|2438.67
17:53:15|2438.67
17:53:16|2437.42
17:53:17|2437.41
17:53:18|2437.41
17:53:19|2438.15
17:53:20|2437.93
17:53:21|2438.33
17:53:22|2437.72
17:53:23|2437.72
17:53:24|2437.
17:53:25|2437.03
17:53:26|2437.24
17:53:27|2437.24
17:53:28|2437.24
17:53:29|2437.24
17:53:30|2437.3
17:53:31|2437.3
17:53:32|2436.78
17:53:33|2436.94
17:53:34|2437.41
17:53:35|2437.41
17:53:36|2437.41
17:53:37|2437.41
17:53:38|2437.41
17:53:39|2437.41
17:53:40|2437.88
17:53:41|2438.66
17:53:42|2438.72
17:53:43|2438.6
17:53:44|2438.6
17:53:45|2439.
17:53:46|2439.31
17:53:47|2439.31
17:53:48|2439.31
17:53:49|2439.69
17:53:50|2439.69
17:53:52|2440.01
17:53:52|2439.88
17:53:53|2439.88
17:53:55|2439.88
17:53:56|2439.88
17:53:57|2440.65
17:53:57|2442.53
17:53:58|2441.99
17:53:59|2441.99
17:54:00|2442.24
17:54:02|2442.24
17:54:03|2441.73
17:54:04|2441.92
17:54:05|2441.62
17:54:06|2441.62
17:54:07|2441.31
17:54:08|2441.66
17:54:09|2442.84
17:54:10|2443.33
17:54:11|2443.76
17:54:12|2443.76
17:54:13|2444.79
17:54:14|2444.79
17:54:15|2444.74
17:54:16|2443.97
17:54:18|2444.29
17:54:18|2445.
17:54:19|2445.17
17:54:20|2445.31
17:54:21|2445.37
17:54:22|2445.42
17:54:23|2445.81
17:54:24|2445.9
17:54:25|2445.43
17:54:26|2445.6
17:54:27|2445.6
17:54:28|2445.6
17:54:30|2446.06
17:54:30|2446.37
17:54:32|2446.7
17:54:32|2446.59
17:54:34|2446.36
17:54:35|2446.1
17:54:36|2446.58
17:54:36|2446.53
17:54:38|2446.59
17:54:38|2446.66
17:54:39|2446.66
17:54:41|2446.07
17:54:42|2445.7
17:54:43|2445.7
17:54:44|2445.69
17:54:45|2445.69
17:54:46|2445.12
17:54:47|2445.12
17:54:48|2445.2
17:54:49|2445.24
17:54:50|2445.24
17:54:50|2444.75
17:54:52|2444.75
17:54:53|2444.75
17:54:54|2444.75
17:54:55|2443.6
17:54:57|2443.6
17:54:57|2443.6
17:54:59|2443.77
17:54:59|2443.77
17:55:00|2444.25
17:55:02|2444.25
17:55:02|2443.68
17:55:03|2442.07
17:55:04|2441.87
17:55:05|2442.26
17:55:06|2442.41
17:55:08|2442.41
17:55:09|2442.04
17:55:10|2441.56
17:55:11|2441.56
17:55:12|2442.65
17:55:14|2442.17
17:55:15|2441.87
17:55:16|2441.87
17:55:17|2441.79
17:55:18|2441.79
17:55:19|2441.98
17:55:19|2442.36
17:55:21|2442.36
17:55:22|2442.63
17:55:23|2442.17
17:55:24|2442.11
17:55:25|2442.11
17:55:26|2442.29
17:55:27|2442.43
17:55:29|2441.91
17:55:29|2441.56
17:55:30|2441.08
17:55:31|2441.47
17:55:32|2441.56
17:55:33|2441.54
17:55:34|2441.53
17:55:35|2442.13
17:55:36|2442.52
17:55:37|2442.52
17:55:38|2442.52
17:55:39|2442.52
17:55:40|2442.21
17:55:41|2442.21
17:55:43|2442.21
17:55:43|2442.21
17:55:45|2442.21
17:55:46|2441.77
17:55:46|2442.1
17:55:48|2442.1
17:55:49|2442.1
17:55:50|2442.1
17:55:51|2442.1
17:55:52|2442.1
17:55:53|2443.
17:55:53|2443.
17:55:54|2442.6
17:55:55|2442.6
17:55:57|2442.6
17:55:58|2442.32
17:55:59|2441.06
17:55:59|2441.06
17:56:01|2440.72
17:56:01|2440.93
17:56:03|2440.93
17:56:04|2441.72
17:56:06|2442.04
17:56:07|2442.04
17:56:08|2442.04
17:56:08|2442.04
17:56:09|2441.43
17:56:11|2441.07
17:56:12|2441.03
17:56:14|2440.76
17:56:14|2440.76
17:56:15|2440.76
17:56:16|2441.12
17:56:18|2441.61
17:56:19|2440.72
17:56:20|2440.
17:56:20|2439.61
17:56:22|2439.06
17:56:22|2439.06
17:56:23|2438.77
17:56:25|2438.86
17:56:26|2438.86
17:56:26|2439.58
17:56:27|2440.
17:56:29|2440.1
17:56:30|2439.64
17:56:31|2439.3
17:56:32|2439.3
17:56:33|2440.8
17:56:34|2441.
17:56:36|2442.35
17:56:36|2442.59
17:56:37|2442.59
17:56:38|2443.49
17:56:39|2443.72
17:56:40|2443.72
17:56:41|2442.43
17:56:43|2442.59
17:56:43|2442.35
17:56:44|2441.94
17:56:45|2442.96
17:56:46|2443.14
17:56:47|2443.67
17:56:48|2444.82
17:56:49|2445.78
17:56:50|2447.61
17:56:51|2447.61
17:56:52|2447.23
17:56:53|2446.81
17:56:55|2447.17
17:56:55|2447.
17:56:56|2446.78
17:56:57|2446.75
17:56:59|2446.59
17:57:00|2446.23
17:57:01|2445.05
17:57:01|2445.1
17:57:03|2444.06
17:57:04|2444.14
17:57:05|2443.62
17:57:06|2443.62
17:57:07|2443.57
17:57:09|2443.57
17:57:09|2443.57
17:57:10|2443.33
17:57:11|2443.69
17:57:12|2443.73
17:57:13|2442.91
17:57:14|2442.68
17:57:15|2441.82
17:57:16|2441.61
17:57:17|2441.5
17:57:18|2441.22
17:57:19|2441.94
17:57:20|2440.84
17:57:22|2441.04
17:57:22|2441.64
17:57:24|2441.64
17:57:24|2440.62
17:57:26|2440.37
17:57:26|2440.76
17:57:27|2441.
17:57:28|2441.
17:57:30|2440.78
17:57:31|2441.
17:57:32|2440.75
17:57:32|2440.19
17:57:33|2440.19
17:57:34|2440.19
17:57:35|2440.19
17:57:36|2440.69
17:57:37|2440.69
17:57:39|2440.69
17:57:39|2441.47
17:57:40|2441.22
17:57:42|2441.3
17:57:43|2440.97
17:57:43|2440.64
17:57:44|2440.64
17:57:46|2440.09
17:57:46|2440.06
17:57:47|2440.12
17:57:48|2440.32
17:57:49|2440.32
17:57:50|2440.32
17:57:51|2439.28
17:57:52|2439.
17:57:53|2438.95
17:57:55|2438.7
17:57:55|2438.6
17:57:56|2438.7
17:57:58|2437.68
17:57:59|2438.53
17:58:00|2438.53
17:58:02|2438.75
17:58:02|2439.
17:58:03|2439.21
17:58:04|2439.92
17:58:05|2439.24
17:58:06|2439.24
17:58:07|2439.24
17:58:09|2438.6
17:58:09|2438.15
17:58:11|2438.29
17:58:12|2438.29
17:58:13|2438.21
17:58:13|2438.21
17:58:14|2438.62
17:58:16|2439.65
17:58:17|2439.67
17:58:18|2439.67
17:58:19|2439.33
17:58:20|2439.33
17:58:21|2439.33
17:58:22|2439.33
17:58:23|2437.88
17:58:24|2437.76
17:58:25|2438.02
17:58:26|2438.52
17:58:26|2439.36
17:58:27|2439.36
17:58:29|2439.09
17:58:30|2439.76
17:58:31|2439.76
17:58:32|2439.07
17:58:33|2439.07
17:58:34|2439.07
17:58:35|2439.93
17:58:36|2439.76
17:58:37|2439.77
17:58:38|2440.83
17:58:39|2440.84
17:58:40|2440.84
17:58:41|2441.24
17:58:42|2441.13
17:58:43|2441.13
17:58:44|2440.74
17:58:45|2440.73
17:58:46|2440.73
17:58:47|2440.73
17:58:48|2440.5
17:58:49|2440.5
17:58:50|2440.5
17:58:51|2441.65
17:58:52|2441.65
17:58:53|2441.67
17:58:54|2441.67
17:58:55|2441.72
17:58:56|2441.72
17:58:58|2441.24
17:58:59|2441.24
17:58:59|2440.64
17:59:00|2440.26
17:59:01|2440.25
17:59:02|2440.25
17:59:04|2440.25
17:59:05|2440.01
17:59:06|2440.34
17:59:07|2440.64
17:59:08|2440.45
17:59:09|2440.44
17:59:10|2440.44
17:59:11|2440.7
17:59:12|2441.15
17:59:13|2441.74
17:59:14|2441.75
17:59:15|2441.97
17:59:17|2440.9
17:59:17|2440.77
17:59:18|2440.47
17:59:19|2440.47
17:59:20|2440.47
17:59:21|2440.47
17:59:22|2440.71
17:59:24|2441.
17:59:24|2440.37
17:59:25|2440.37
17:59:27|2440.02
17:59:27|2440.02
17:59:29|2440.
17:59:29|2439.35
17:59:31|2439.35
17:59:32|2439.35
17:59:32|2439.
17:59:33|2438.6
17:59:34|2438.59
17:59:36|2438.46
17:59:36|2438.46
17:59:38|2438.46
17:59:39|2437.86
17:59:39|2437.86
17:59:41|2437.62
17:59:41|2437.42
17:59:42|2437.42
17:59:43|2437.42
17:59:44|2437.42
17:59:46|2437.5
17:59:46|2437.16
17:59:47|2437.01
17:59:49|2436.33
17:59:50|2436.66
17:59:50|2436.81
17:59:51|2436.33
17:59:52|2436.33
17:59:54|2436.34
17:59:55|2436.17
17:59:56|2436.18
17:59:56|2436.18
17:59:57|2436.18
17:59:59|2436.17
18:00:00|2436.05
18:00:01|2436.
18:00:02|2435.54
18:00:03|2436.19
18:00:04|2435.82
18:00:05|2435.86
18:00:06|2435.58
18:00:07|2435.93
18:00:08|2435.93
18:00:10|2435.
18:00:11|2435.01
18:00:12|2435.41
18:00:13|2435.41
18:00:14|2435.64
18:00:14|2435.64
18:00:16|2435.64
18:00:17|2435.55
18:00:18|2435.57
18:00:19|2435.56
18:00:21|2435.56
18:00:21|2435.25
18:00:23|2435.83
18:00:23|2436.18
18:00:24|2435.43
18:00:26|2435.69
18:00:26|2436.45
18:00:28|2436.45
18:00:28|2436.42
18:00:29|2437.1
18:00:30|2437.21
18:00:31|2437.64
18:00:32|2437.43
18:00:33|2437.43
18:00:35|2437.43
18:00:35|2437.6
18:00:36|2437.6
18:00:37|2437.01
18:00:38|2437.01
18:00:40|2437.01
18:00:40|2437.01
18:00:42|2437.01
18:00:42|2437.62
18:00:44|2437.62
18:00:45|2437.62
18:00:46|2438.
18:00:46|2438.
18:00:47|2438.
18:00:49|2437.6
18:00:49|2436.93
18:00:50|2436.97
18:00:51|2437.26
18:00:53|2437.26
18:00:53|2437.33
18:00:55|2437.33
18:00:56|2437.01
18:00:57|2436.93
18:00:57|2437.21
18:00:59|2436.71
18:01:00|2436.71
18:01:01|2436.01
18:01:02|2436.01
18:01:04|2437.02
18:01:05|2436.91
18:01:05|2436.91
18:01:07|2437.25
18:01:08|2437.13
18:01:09|2437.13
18:01:10|2438.83
18:01:11|2438.83
18:01:12|2438.83
18:01:13|2438.22
18:01:14|2438.22
18:01:16|2438.77
18:01:17|2438.21
18:01:18|2438.21
18:01:19|2438.21
18:01:20|2439.53
18:01:20|2438.77
18:01:22|2438.63
18:01:23|2438.63
18:01:24|2438.89
18:01:25|2438.89
18:01:26|2438.89
18:01:27|2438.86
18:01:28|2439.04
18:01:29|2439.04
18:01:30|2439.47
18:01:30|2439.47
18:01:32|2439.27
18:01:32|2438.16
18:01:34|2438.
18:01:35|2438.64
18:01:36|2438.64
18:01:37|2438.64
18:01:38|2438.64
18:01:39|2438.01
18:01:40|2438.01
18:01:41|2438.33
18:01:41|2438.67
18:01:43|2437.76
18:01:43|2437.5
18:01:45|2437.5
18:01:46|2437.95
18:01:47|2437.81
18:01:48|2437.81
18:01:49|2437.96
18:01:49|2437.96
18:01:51|2438.2
18:01:52|2438.2
18:01:53|2438.21
18:01:53|2438.21
18:01:55|2437.99
18:01:56|2437.99
18:01:56|2437.99
18:01:57|2438.23
18:01:59|2438.23
18:02:00|2438.52
18:02:00|2437.42
18:02:02|2437.29
18:02:02|2438.11
18:02:04|2438.57
18:02:05|2438.57
18:02:06|2441.59
18:02:07|2441.42
18:02:08|2441.48
18:02:09|2440.99
18:02:10|2440.91
18:02:11|2441.83
18:02:12|2441.5
18:02:13|2441.74
18:02:14|2441.74
18:02:16|2441.42
18:02:16|2441.41
18:02:18|2440.57
18:02:19|2440.57
18:02:19|2440.57
18:02:21|2440.51
18:02:22|2439.29
18:02:23|2439.29
18:02:24|2439.27
18:02:25|2438.69
18:02:26|2438.69
18:02:27|2438.88
18:02:28|2438.32
18:02:30|2438.31
18:02:30|2437.89
18:02:31|2437.89
18:02:32|2437.89
18:02:33|2437.67
18:02:34|2437.67
18:02:35|2437.67
18:02:36|2437.7
18:02:37|2437.7
18:02:38|2437.7
18:02:39|2437.7
18:02:40|2437.7
18:02:41|2437.7
18:02:42|2437.7
18:02:43|2437.36
18:02:44|2439.
18:02:45|2440.28
18:02:46|2439.86
18:02:47|2439.73
18:02:48|2439.73
18:02:49|2439.73
18:02:50|2439.73
18:02:51|2439.73
18:02:52|2439.91
18:02:53|2439.97
18:02:54|2439.26
18:02:55|2441.67
18:02:56|2441.18
18:02:57|2440.66
18:02:58|2440.89
18:02:59|2441.34
18:03:01|2440.87
18:03:02|2441.19
18:03:03|2440.94
18:03:04|2440.94
18:03:05|2440.94
18:03:06|2440.63
18:03:07|2440.93
18:03:09|2442.02
18:03:09|2442.24
18:03:10|2442.24
18:03:11|2441.89
18:03:12|2441.89
18:03:13|2441.68
18:03:15|2441.68
18:03:15|2441.87
18:03:16|2441.87
18:03:17|2442.5
18:03:18|2442.28
18:03:20|2442.28
18:03:21|2442.25
18:03:22|2442.4
18:03:22|2442.4
18:03:24|2442.4
18:03:25|2442.21
18:03:26|2441.09
18:03:27|2441.
18:03:28|2441.
18:03:29|2440.37
18:03:30|2440.37
18:03:32|2439.88
18:03:32|2439.48
18:03:33|2439.37
18:03:34|2438.88
18:03:35|2438.46
18:03:36|2438.46
18:03:37|2438.59
18:03:38|2438.87
18:03:39|2438.6
18:03:40|2438.6
18:03:41|2438.6
18:03:42|2438.85
18:03:43|2438.85
18:03:44|2438.85
18:03:45|2438.85
18:03:46|2438.85
18:03:47|2438.85
18:03:48|2438.85
18:03:49|2438.85
18:03:50|2438.85
18:03:51|2438.85
18:03:52|2438.71
18:03:53|2438.71
18:03:54|2438.32
18:03:55|2438.32
18:03:56|2438.32
18:03:57|2438.34
18:03:58|2439.12
18:03:59|2439.63
18:04:00|2439.7
18:04:02|2439.48
18:04:03|2439.48
18:04:04|2439.93
18:04:05|2439.93
18:04:06|2439.93
18:04:07|2439.94
18:04:08|2440.33
18:04:10|2440.48
18:04:10|2440.
18:04:11|2439.92
18:04:12|2438.27
18:04:13|2438.27
18:04:14|2438.58
18:04:16|2438.58
18:04:16|2438.58
18:04:18|2438.58
18:04:19|2438.52
18:04:19|2438.52
18:04:21|2439.94
18:04:23|2439.82
18:04:23|2439.82
18:04:24|2439.43
18:04:26|2440.09
18:04:26|2440.7
18:04:27|2440.71
18:04:29|2440.71
18:04:30|2440.76
18:04:31|2440.76
18:04:32|2440.76
18:04:33|2440.68
18:04:34|2440.68
18:04:35|2440.68
18:04:35|2440.64
18:04:37|2440.64
18:04:37|2440.64
18:04:39|2440.98
18:04:39|2441.42
18:04:40|2442.34
18:04:42|2442.38
18:04:42|2442.15
18:04:44|2442.15
18:04:45|2441.98
18:04:46|2441.98
18:04:47|2441.98
18:04:48|2441.94
18:04:48|2441.94
18:04:50|2441.94
18:04:50|2441.94
18:04:52|2441.94
18:04:52|2441.34
18:04:54|2441.34
18:04:55|2441.34
18:04:56|2441.34
18:04:56|2441.34
18:04:58|2441.86
18:04:58|2441.86
18:04:59|2441.86
18:05:00|2441.69
18:05:01|2442.52
18:05:03|2442.98
18:05:05|2443.
18:05:06|2443.43
18:05:06|2443.43
18:05:08|2444.
18:05:09|2443.64
18:05:10|2443.43
18:05:11|2443.43
18:05:12|2444.7
18:05:14|2445.16
18:05:14|2444.82
18:05:15|2444.48
18:05:17|2445.04
18:05:18|2445.04
18:05:19|2444.74
18:05:19|2444.7
18:05:21|2445.17
18:05:22|2444.92
18:05:22|2444.92
18:05:23|2444.92
18:05:24|2444.92
18:05:26|2444.92
18:05:26|2445.7
18:05:28|2445.7
18:05:29|2444.95
18:05:30|2444.95
18:05:31|2444.34
18:05:32|2444.07
18:05:33|2443.85
18:05:33|2443.48
18:05:35|2443.48
18:05:36|2443.
18:05:37|2443.18
18:05:38|2443.18
18:05:39|2443.72
18:05:40|2443.35
18:05:41|2443.34
18:05:41|2443.25
18:05:43|2443.6
18:05:44|2443.69
18:05:45|2443.71
18:05:46|2443.74
18:05:48|2443.56
18:05:48|2443.56
18:05:49|2443.56
18:05:50|2443.56
18:05:51|2443.56
18:05:52|2444.26
18:05:53|2444.26
18:05:54|2444.11
18:05:55|2443.81
18:05:56|2443.8
18:05:57|2443.8
18:05:58|2443.78
18:05:59|2443.78
18:06:00|2444.02
18:06:01|2444.39
18:06:02|2445.29
18:06:04|2445.09
18:06:05|2444.8
18:06:06|2444.8
18:06:07|2444.7
18:06:08|2444.7
18:06:09|2444.7
18:06:10|2445.7
18:06:11|2445.69
18:06:12|2445.16
18:06:13|2445.16
18:06:14|2445.16
18:06:16|2444.84
18:06:17|2444.93
18:06:17|2445.37
18:06:19|2445.79
18:06:20|2445.99
18:06:21|2445.99
18:06:22|2445.99
18:06:22|2445.99
18:06:24|2445.97
18:06:25|2445.36
18:06:26|2445.36
18:06:26|2445.36
18:06:28|2445.36
18:06:29|2445.55
18:06:30|2445.55
18:06:31|2446.38
18:06:32|2446.39
18:06:33|2446.53
18:06:34|2446.38
18:06:35|2444.65
18:06:36|2444.06
18:06:37|2445.07
18:06:38|2446.24
18:06:39|2446.66
18:06:40|2446.66
18:06:41|2446.05
18:06:42|2446.04
18:06:43|2446.04
18:06:44|2445.57
18:06:45|2446.58
18:06:46|2446.56
18:06:47|2447.16
18:06:48|2447.13
18:06:49|2447.55
18:06:50|2445.87
18:06:51|2445.89
18:06:52|2446.93
18:06:53|2447.45
18:06:54|2448.67
18:06:55|2448.67
18:06:56|2449.25
18:06:57|2449.45
18:06:58|2449.99
18:06:59|2449.99
18:07:00|2449.99
18:07:01|2449.99
18:07:02|2449.99
18:07:03|2449.27
18:07:04|2448.79
18:07:05|2447.52
18:07:06|2447.52
18:07:07|2447.28
18:07:08|2447.28
18:07:10|2447.28
18:07:10|2446.74
18:07:12|2446.89
18:07:13|2446.68
18:07:14|2446.68
18:07:15|2446.5
18:07:16|2446.5
18:07:17|2446.58
18:07:18|2446.31
18:07:20|2446.52
18:07:21|2446.69
18:07:22|2446.69
18:07:23|2446.03
18:07:24|2445.05
18:07:25|2444.74
18:07:26|2444.53
18:07:27|2444.53
18:07:28|2444.53
18:07:29|2444.53
18:07:30|2444.53
18:07:31|2444.82
18:07:32|2444.13
18:07:33|2443.97
18:07:34|2443.97
18:07:35|2443.55
18:07:36|2443.55
18:07:37|2443.43
18:07:38|2443.8
18:07:39|2443.94
18:07:40|2443.68
18:07:41|2443.68
18:07:42|2443.91
18:07:43|2443.84
18:07:44|2444.82
18:07:45|2444.82
18:07:46|2444.7
18:07:47|2445.04
18:07:48|2445.37
18:07:49|2445.89
18:07:50|2445.47
18:07:51|2445.47
18:07:52|2445.47
18:07:53|2445.05
18:07:54|2443.08
18:07:55|2443.12
18:07:56|2443.12
18:07:57|2443.12
18:07:58|2443.48
18:07:59|2443.48
18:08:00|2443.25
18:08:01|2443.23
18:08:02|2443.48
18:08:03|2442.78
18:08:04|2443.47
18:08:06|2442.38
18:08:06|2441.98
18:08:08|2441.95
18:08:09|2442.33
18:08:10|2442.68
18:08:10|2442.44
18:08:12|2442.44
18:08:12|2443.1
18:08:14|2442.98
18:08:15|2442.98
18:08:16|2442.98
18:08:17|2442.21
18:08:18|2442.43
18:08:20|2442.43
18:08:20|2442.43
18:08:21|2442.2
18:08:22|2442.65
18:08:23|2442.37
18:08:24|2443.21
18:08:25|2443.21
18:08:26|2443.59
18:08:27|2443.59
18:08:28|2443.59
18:08:29|2443.38
18:08:30|2442.97
18:08:31|2442.49
18:08:32|2442.75
18:08:33|2443.44
18:08:34|2443.44
18:08:35|2443.81
18:08:36|2444.
18:08:37|2444.28
18:08:38|2444.28
18:08:39|2444.28
18:08:40|2444.28
18:08:41|2446.65
18:08:42|2447.06
18:08:43|2446.14
18:08:44|2446.14
18:08:45|2445.79
18:08:46|2445.54
18:08:47|2445.45
18:08:48|2446.38
18:08:49|2446.34
18:08:50|2446.33
18:08:51|2446.49
18:08:52|2446.49
18:08:53|2446.25
18:08:55|2446.25
18:08:56|2446.54
18:08:56|2446.9
18:08:57|2446.9
18:08:59|2446.87
18:08:59|2447.06
18:09:00|2447.06
18:09:02|2447.99
18:09:03|2447.8
18:09:04|2448.28
18:09:05|2447.79
18:09:06|2447.56
18:09:07|2447.58
18:09:08|2447.58
18:09:09|2447.58
18:09:10|2447.58
18:09:11|2447.23
18:09:13|2447.06
18:09:14|2446.
18:09:14|2446.44
18:09:16|2445.74
18:09:17|2449.37
18:09:17|2448.18
18:09:19|2448.17
18:09:20|2447.11
18:09:21|2449.11
18:09:22|2448.07
18:09:23|2447.39
18:09:25|2447.91
18:09:25|2448.24
18:09:26|2448.24
18:09:27|2448.24
18:09:28|2448.24
18:09:30|2448.43
18:09:30|2448.43
18:09:32|2447.6
18:09:33|2448.02
18:09:33|2447.95
18:09:34|2447.95
18:09:36|2447.95
18:09:37|2447.95
18:09:37|2447.95
18:09:38|2447.95
18:09:40|2447.93
18:09:41|2447.93
18:09:42|2447.93
18:09:42|2447.93
18:09:44|2447.93
18:09:44|2447.33
18:09:46|2447.73
18:09:46|2449.63
18:09:48|2449.63
18:09:49|2448.62
18:09:49|2448.87
18:09:51|2448.87
18:09:51|2448.55
18:09:52|2448.55
18:09:54|2448.55
18:09:54|2448.42
18:09:55|2448.42
18:09:57|2448.43
18:09:58|2448.24
18:09:59|2449.33
18:10:00|2449.63
18:10:00|2449.47
18:10:02|2449.07
18:10:03|2446.
18:10:04|2447.09
18:10:05|2446.62
18:10:06|2446.62
18:10:08|2446.31
18:10:08|2446.31
18:10:09|2449.08
18:10:11|2448.5
18:10:12|2448.29
18:10:13|2448.29
18:10:14|2447.46
18:10:15|2447.02
18:10:17|2447.63
18:10:17|2447.63
18:10:18|2447.98
18:10:19|2447.98
18:10:20|2447.75
18:10:21|2448.28
18:10:23|2446.79
18:10:24|2447.86
18:10:25|2447.87
18:10:26|2447.71
18:10:27|2448.05
18:10:27|2447.76
18:10:29|2447.76
18:10:30|2447.71
18:10:30|2447.69
18:10:31|2448.37
18:10:33|2449.47
18:10:34|2449.11
18:10:35|2451.97
18:10:35|2451.24
18:10:37|2450.89
18:10:38|2450.89
18:10:38|2450.33
18:10:40|2451.3
18:10:41|2451.3
18:10:42|2450.76
18:10:42|2450.76
18:10:44|2450.89
18:10:44|2450.89
18:10:46|2450.88
18:10:46|2449.82
18:10:47|2449.82
18:10:49|2449.81
18:10:50|2449.55
18:10:51|2449.03
18:10:52|2449.04
18:10:53|2449.
18:10:53|2448.76
18:10:54|2448.75
18:10:55|2448.
18:10:57|2448.
18:10:58|2448.28
18:10:59|2448.28
18:10:59|2448.62
18:11:00|2448.75
18:11:02|2447.72
18:11:02|2448.03
18:11:04|2448.56
18:11:05|2447.96
18:11:06|2448.33
18:11:07|2448.08
18:11:08|2448.08
18:11:10|2447.91
18:11:11|2447.02
18:11:12|2447.32
18:11:13|2447.95
18:11:14|2447.32
18:11:15|2447.32
18:11:16|2447.32
18:11:17|2448.46
18:11:18|2448.46
18:11:19|2448.49
18:11:21|2448.72
18:11:21|2448.72
18:11:23|2448.72
18:11:23|2448.45
18:11:25|2448.59
18:11:26|2448.49
18:11:27|2447.98
18:11:28|2448.38
18:11:29|2449.07
18:11:30|2449.06
18:11:31|2448.78
18:11:32|2448.77
18:11:33|2448.7
18:11:34|2449.18
18:11:35|2449.18
18:11:36|2449.18
18:11:37|2449.26
18:11:38|2449.99
18:11:39|2450.
18:11:40|2450.
18:11:41|2449.66
18:11:42|2449.44
18:11:43|2449.41
18:11:44|2449.23
18:11:45|2449.42
18:11:46|2450.77
18:11:47|2450.77
18:11:48|2450.77
18:11:49|2450.01
18:11:50|2450.01
18:11:51|2450.21
18:11:52|2450.77
18:11:53|2450.77
18:11:54|2450.77
18:11:55|2454.2
18:11:56|2452.83
18:11:57|2452.01
18:11:58|2452.9
18:11:59|2452.34
18:12:00|2452.38
18:12:01|2452.49
18:12:02|2452.81
18:12:03|2452.87
18:12:04|2453.8
18:12:05|2453.29
18:12:06|2453.18
18:12:07|2453.18
18:12:08|2452.67
18:12:10|2452.08
18:12:11|2452.08
18:12:12|2452.73
18:12:13|2452.53
18:12:14|2453.39
18:12:15|2453.39
18:12:16|2452.84
18:12:17|2452.84
18:12:18|2452.73
18:12:19|2453.52
18:12:20|2453.52
18:12:21|2453.41
18:12:23|2453.42
18:12:23|2453.42
18:12:24|2453.53
18:12:25|2454.19
18:12:27|2453.42
18:12:28|2453.42
18:12:28|2453.41
18:12:30|2453.41
18:12:30|2453.85
18:12:32|2453.38
18:12:32|2453.59
18:12:34|2452.61
18:12:34|2452.3
18:12:35|2453.12
18:12:36|2452.4
18:12:37|2452.4
18:12:38|2452.4
18:12:39|2452.4
18:12:40|2452.72
18:12:41|2452.05
18:12:43|2453.67
18:12:43|2453.86
18:12:45|2453.86
18:12:46|2453.7
18:12:47|2453.7
18:12:48|2453.43
18:12:49|2453.09
18:12:50|2453.12
18:12:51|2453.2
18:12:52|2453.2
18:12:53|2453.2
18:12:54|2453.78
18:12:56|2453.39
18:12:56|2453.39
18:12:57|2454.
18:12:58|2454.
18:12:59|2454.51
18:13:00|2454.36
18:13:01|2454.36
18:13:02|2454.36
18:13:03|2454.36
18:13:04|2454.99
18:13:05|2454.99
18:13:06|2453.82
18:13:07|2454.15
18:13:08|2454.15
18:13:09|2454.87
18:13:10|2455.87
18:13:12|2455.49
18:13:13|2455.5
18:13:14|2455.35
18:13:15|2455.35
18:13:16|2455.66
18:13:17|2455.71
18:13:18|2455.69
18:13:19|2455.69
18:13:19|2456.04
18:13:21|2456.71
18:13:22|2456.22
18:13:23|2456.09
18:13:24|2455.95
18:13:26|2455.95
18:13:26|2455.95
18:13:27|2455.91
18:13:28|2456.19
18:13:29|2456.19
18:13:30|2457.09
18:13:31|2457.1
18:13:32|2456.62
18:13:33|2456.62
18:13:34|2457.1
18:13:35|2456.54
18:13:36|2455.95
18:13:37|2456.23
18:13:38|2455.73
18:13:39|2455.73
18:13:40|2455.73
18:13:41|2455.73
18:13:42|2455.74
18:13:43|2455.74
18:13:44|2455.99
18:13:45|2455.99
18:13:46|2455.73
18:13:47|2455.58
18:13:48|2455.35
18:13:49|2455.35
18:13:50|2454.96
18:13:51|2454.86
18:13:52|2454.76
18:13:53|2455.46
18:13:54|2455.66
18:13:55|2455.79
18:13:57|2455.79
18:13:57|2456.11
18:13:58|2456.6
18:13:59|2456.06
18:14:00|2456.06
18:14:02|2456.11
18:14:02|2456.14
18:14:03|2454.12
18:14:04|2454.38
18:14:05|2454.38
18:14:07|2453.87
18:14:07|2453.87
18:14:08|2453.7
18:14:10|2453.77
18:14:10|2453.69
18:14:12|2454.06
18:14:12|2454.18
18:14:13|2455.82
18:14:15|2455.88
18:14:17|2456.52
18:14:17|2456.8
18:14:19|2456.82
18:14:20|2456.81
18:14:20|2456.81
18:14:21|2456.5
18:14:22|2456.07
18:14:23|2456.2
18:14:24|2456.23
18:14:26|2456.23
18:14:27|2456.62
18:14:28|2456.28
18:14:29|2456.28
18:14:30|2456.27
18:14:30|2456.27
18:14:31|2456.32
18:14:32|2456.52
18:14:34|2456.52
18:14:35|2456.79
18:14:35|2456.23
18:14:36|2456.23
18:14:38|2456.82
18:14:39|2456.02
18:14:40|2455.55
18:14:41|2455.12
18:14:42|2455.12
18:14:43|2455.16
18:14:44|2455.59
18:14:45|2455.59
18:14:46|2455.59
18:14:47|2455.12
18:14:48|2454.59
18:14:49|2454.57
18:14:50|2454.57
18:14:51|2454.62
18:14:52|2454.58
18:14:53|2454.58
18:14:54|2454.37
18:14:55|2454.37
18:14:56|2454.37
18:14:57|2454.38
18:14:58|2455.01
18:14:59|2455.01
18:15:00|2455.17
18:15:01|2454.97
18:15:02|2456.
18:15:04|2455.48
18:15:04|2455.48
18:15:05|2455.33
18:15:06|2455.69
18:15:07|2455.7
18:15:08|2455.7
18:15:09|2456.99
18:15:10|2456.98
18:15:11|2456.96
18:15:13|2456.85
18:15:13|2456.85
18:15:14|2457.
18:15:15|2457.11
18:15:17|2457.75
18:15:18|2457.99
18:15:20|2457.99
18:15:20|2457.38
18:15:21|2457.05
18:15:22|2457.05
18:15:24|2457.28
18:15:25|2458.29
18:15:25|2458.32
18:15:27|2458.7
18:15:28|2458.7
18:15:29|2458.69
18:15:30|2458.69
18:15:31|2458.13
18:15:32|2458.13
18:15:32|2457.9
18:15:34|2457.54
18:15:35|2458.29
18:15:36|2458.43
18:15:37|2458.43
18:15:38|2458.27
18:15:38|2457.91
18:15:39|2457.91
18:15:41|2458.
18:15:42|2458.
18:15:43|2458.
18:15:44|2457.9
18:15:44|2457.28
18:15:46|2456.95
18:15:46|2456.1
18:15:47|2456.23
18:15:49|2456.23
18:15:50|2456.23
18:15:51|2456.
18:15:51|2456.01
18:15:52|2455.47
18:15:54|2455.69
18:15:55|2455.69
18:15:56|2455.62
18:15:57|2455.29
18:15:57|2455.
18:15:58|2454.78
18:15:59|2455.16
18:16:01|2454.33
18:16:02|2454.33
18:16:04|2455.29
18:16:04|2455.29
18:16:05|2454.82
18:16:06|2454.82
18:16:08|2455.45
18:16:09|2454.48
18:16:09|2454.39
18:16:11|2455.31
18:16:12|2454.67
18:16:13|2454.38
18:16:14|2454.16
18:16:15|2453.95
18:16:16|2453.73
18:16:17|2453.73
18:16:18|2453.31
18:16:19|2453.47
18:16:20|2453.47
18:16:21|2454.
18:16:22|2453.46
18:16:23|2453.46
18:16:24|2453.46
18:16:25|2453.46
18:16:26|2453.46
18:16:27|2453.46
18:16:28|2453.46
18:16:29|2453.31
18:16:30|2453.
18:16:31|2453.
18:16:32|2452.92
18:16:33|2453.2
18:16:34|2453.2
18:16:35|2453.2
18:16:36|2452.92
18:16:37|2452.92
18:16:39|2452.92
18:16:39|2452.92
18:16:40|2453.23
18:16:41|2453.23
18:16:42|2453.14
18:16:43|2452.12
18:16:44|2452.12
18:16:45|2452.12
18:16:46|2451.61
18:16:47|2451.79
18:16:48|2451.79
18:16:49|2451.52
18:16:50|2450.75
18:16:51|2450.79
18:16:52|2451.2
18:16:53|2450.21
18:16:54|2446.8
18:16:55|2447.97
18:16:56|2446.92
18:16:57|2447.75
18:16:58|2448.22
18:16:59|2448.22
18:17:00|2448.22
18:17:01|2447.88
18:17:02|2448.54
18:17:03|2448.35
18:17:04|2448.21
18:17:05|2448.46
18:17:06|2447.61
18:17:07|2446.5
18:17:08|2446.02
18:17:09|2446.01
18:17:10|2446.49
18:17:11|2446.08
18:17:12|2445.44
18:17:13|2445.23
18:17:15|2445.2
18:17:15|2445.43
18:17:16|2445.27
18:17:18|2445.66
18:17:19|2445.66
18:17:20|2445.43
18:17:21|2445.53
18:17:22|2445.64
18:17:23|2445.38
18:17:24|2444.49
18:17:25|2444.49
18:17:26|2444.27
18:17:28|2444.28
18:17:28|2444.22
18:17:30|2444.22
18:17:31|2444.46
18:17:31|2444.46
18:17:33|2444.48
18:17:34|2444.48
18:17:35|2444.48
18:17:36|2444.42
18:17:37|2443.92
18:17:38|2443.87
18:17:38|2443.88
18:17:40|2443.7
18:17:40|2443.7
18:17:42|2443.7
18:17:43|2443.6
18:17:44|2443.6
18:17:45|2443.46
18:17:46|2443.46
18:17:47|2443.46
18:17:48|2443.22
18:17:48|2442.89
18:17:50|2443.17
18:17:51|2443.52
18:17:52|2444.
18:17:53|2444.
18:17:54|2442.88
18:17:55|2442.86
18:17:56|2443.62
18:17:57|2444.38
18:17:58|2444.59
18:17:59|2444.51
18:18:00|2444.51
18:18:01|2445.
18:18:02|2445.16
18:18:03|2445.16
18:18:04|2444.92
18:18:05|2444.92
18:18:06|2445.62
18:18:07|2445.62
18:18:08|2445.62
18:18:09|2445.99
18:18:10|2445.44
18:18:11|2445.44
18:18:12|2445.44
18:18:13|2445.88
18:18:14|2445.88
18:18:15|2445.88
18:18:16|2445.97
18:18:17|2445.98
18:18:19|2446.63
18:18:19|2446.63
18:18:21|2448.59
18:18:21|2448.14
18:18:23|2447.64
18:18:24|2447.64
18:18:25|2447.64
18:18:26|2447.01
18:18:27|2447.01
18:18:28|2447.01
18:18:29|2447.27
18:18:30|2447.69
18:18:31|2448.53
18:18:32|2449.
18:18:33|2448.87
18:18:34|2448.87
18:18:35|2448.87
18:18:36|2448.87
18:18:37|2448.87
18:18:38|2448.89
18:18:39|2448.52
18:18:40|2449.65
18:18:41|2449.65
18:18:42|2449.65
18:18:43|2449.17
18:18:44|2449.17
18:18:45|2449.17
18:18:46|2449.01
18:18:47|2449.01
18:18:48|2449.17
18:18:49|2449.17
18:18:50|2449.22
18:18:51|2449.22
18:18:52|2448.9
18:18:53|2448.9
18:18:55|2448.9
18:18:55|2448.66
18:18:56|2448.45
18:18:58|2448.45
18:18:58|2448.65
18:18:59|2449.26
18:19:01|2449.39
18:19:02|2449.49
18:19:03|2449.02
18:19:04|2449.02
18:19:05|2449.28
18:19:05|2449.99
18:19:06|2449.99
18:19:07|2449.43
18:19:08|2449.43
18:19:10|2449.57
18:19:11|2449.57
18:19:11|2449.74
18:19:12|2450.62
18:19:14|2450.4
18:19:15|2450.75
18:19:16|2451.
18:19:18|2451.
18:19:18|2451.21
18:19:20|2452.58
18:19:21|2452.79
18:19:22|2452.9
18:19:23|2452.77
18:19:24|2453.
18:19:25|2453.
18:19:26|2452.5
18:19:27|2452.21
18:19:28|2452.21
18:19:29|2452.21
18:19:30|2452.21
18:19:31|2452.83
18:19:33|2452.83
18:19:33|2452.83
18:19:35|2453.05
18:19:36|2452.9
18:19:37|2452.04
18:19:37|2452.04
18:19:38|2451.15
18:19:39|2451.15
18:19:40|2451.15
18:19:41|2450.78
18:19:42|2450.55
18:19:44|2451.13
18:19:44|2451.4
18:19:46|2451.
18:19:47|2451.
18:19:48|2449.9
18:19:48|2449.9
18:19:49|2449.9
18:19:50|2449.9
18:19:51|2450.19
18:19:52|2450.4
18:19:54|2450.27
18:19:54|2449.31
18:19:55|2448.58
18:19:57|2448.58
18:19:58|2448.58
18:19:58|2448.58
18:19:59|2448.6
18:20:00|2448.49
18:20:01|2448.
18:20:03|2448.
18:20:03|2447.42
18:20:05|2447.42
18:20:06|2448.41
18:20:07|2448.16
18:20:08|2447.21
18:20:09|2447.21
18:20:10|2447.47
18:20:11|2447.47
18:20:12|2447.47
18:20:13|2448.07
18:20:14|2448.07
18:20:15|2448.79
18:20:16|2448.79
18:20:17|2448.8
18:20:19|2448.8
18:20:20|2448.8
18:20:21|2448.8
18:20:21|2448.44
18:20:23|2448.44
18:20:24|2448.44
18:20:24|2448.44
18:20:25|2448.44
18:20:26|2449.07
18:20:28|2449.07
18:20:29|2449.99
18:20:30|2449.28
18:20:31|2449.28
18:20:31|2449.28
18:20:32|2449.16
18:20:34|2449.14
18:20:35|2449.09
18:20:36|2449.09
18:20:37|2449.28
18:20:37|2449.28
18:20:39|2449.28
18:20:39|2449.28
18:20:40|2449.28
18:20:42|2449.72
18:20:43|2450.2
18:20:44|2450.22
18:20:45|2450.27
18:20:46|2451.18
18:20:47|2451.58
18:20:48|2452.6
18:20:49|2452.97
18:20:50|2452.97
18:20:51|2452.97
18:20:52|2452.92
18:20:53|2452.52
18:20:54|2452.52
18:20:55|2453.54
18:20:56|2453.75
18:20:57|2454.06
18:20:58|2454.38
18:20:59|2454.42
18:21:00|2454.42
18:21:01|2454.42
18:21:02|2454.63
18:21:03|2454.39
18:21:04|2453.86
18:21:05|2453.57
18:21:06|2453.59
18:21:07|2453.58
18:21:08|2453.58
18:21:09|2453.58
18:21:10|2453.59
18:21:11|2454.07
18:21:12|2454.42
18:21:13|2454.42
18:21:14|2454.05
18:21:15|2454.05
18:21:16|2454.21
18:21:18|2453.58
18:21:19|2452.9
18:21:20|2452.45
18:21:21|2452.48
18:21:22|2452.48
18:21:24|2452.54
18:21:24|2452.32
18:21:25|2452.32
18:21:27|2452.32
18:21:27|2452.94
18:21:29|2452.37
18:21:30|2451.35
18:21:31|2451.52
18:21:33|2450.23
18:21:33|2451.14
18:21:34|2450.73
18:21:35|2450.
18:21:36|2450.
18:21:37|2449.65
18:21:39|2449.24
18:21:39|2449.14
18:21:41|2449.11
18:21:42|2448.73
18:21:43|2448.43
18:21:44|2448.65
18:21:45|2449.24
18:21:46|2448.76
18:21:47|2448.76
18:21:48|2448.38
18:21:48|2448.38
18:21:50|2448.24
18:21:51|2447.
18:21:52|2447.24
18:21:53|2448.16
18:21:54|2448.16
18:21:55|2448.15
18:21:57|2448.37
18:21:57|2447.8
18:21:58|2447.8
18:21:59|2447.8
18:22:00|2447.79
18:22:02|2447.8
18:22:02|2447.8
18:22:03|2446.97
18:22:05|2446.7
18:22:05|2446.7
18:22:06|2446.91
18:22:08|2446.32
18:22:08|2446.26
18:22:09|2446.26
18:22:10|2446.26
18:22:11|2446.01
18:22:13|2446.01
18:22:13|2446.01
18:22:14|2446.01
18:22:16|2446.01
18:22:17|2445.45
18:22:18|2445.35
18:22:19|2445.36
18:22:20|2446.02
18:22:20|2446.02
18:22:22|2446.02
18:22:23|2446.02
18:22:24|2446.89
18:22:25|2446.89
18:22:26|2447.57
18:22:28|2447.4
18:22:28|2447.99
18:22:29|2447.99
18:22:31|2448.56
18:22:32|2448.72
18:22:33|2448.7
18:22:34|2448.74
18:22:34|2448.74
18:22:36|2448.73
18:22:37|2448.73
18:22:38|2449.59
18:22:38|2449.94
18:22:40|2449.46
18:22:41|2449.46
18:22:41|2449.2
18:22:42|2449.2
18:22:43|2448.71
18:22:44|2448.72
18:22:45|2448.72
18:22:47|2448.72
18:22:47|2448.72
18:22:49|2448.31
18:22:49|2448.23
18:22:50|2448.97
18:22:52|2448.97
18:22:52|2448.97
18:22:53|2448.97
18:22:54|2448.97
18:22:55|2448.97
18:22:56|2449.77
18:22:58|2450.
18:22:59|2449.37
18:23:00|2449.4
18:23:01|2450.04
18:23:02|2449.86
18:23:04|2449.86
18:23:05|2449.86
18:23:05|2448.97
18:23:07|2448.41
18:23:07|2448.01
18:23:08|2448.
18:23:10|2448.
18:23:11|2448.73
18:23:12|2448.73
18:23:13|2448.48
18:23:14|2448.21
18:23:15|2448.
18:23:16|2447.82
18:23:17|2447.82
18:23:18|2448.28
18:23:18|2448.45
18:23:19|2447.66
18:23:21|2448.26
18:23:22|2448.26
18:23:23|2448.21
18:23:25|2448.21
18:23:25|2448.21
18:23:26|2448.21
18:23:28|2448.21
18:23:28|2448.21
18:23:30|2447.99
18:23:31|2447.99
18:23:31|2447.23
18:23:32|2447.23
18:23:34|2447.34
18:23:35|2447.3
18:23:36|2447.05
18:23:37|2447.81
18:23:38|2447.81
18:23:39|2447.81
18:23:40|2447.12
18:23:41|2446.3
18:23:42|2445.05
18:23:43|2445.05
18:23:44|2445.05
18:23:45|2445.69
18:23:46|2445.74
18:23:47|2445.74
18:23:48|2445.44
18:23:49|2445.53
18:23:50|2446.14
18:23:51|2445.38
18:23:52|2444.65
18:23:53|2445.2
18:23:54|2444.67
18:23:55|2445.56
18:23:56|2445.58
18:23:57|2445.13
18:23:58|2445.45
18:23:59|2445.45
18:24:00|2445.45
18:24:01|2444.9
18:24:02|2444.96
18:24:04|2444.89
18:24:04|2444.43
18:24:06|2444.31
18:24:06|2444.14
18:24:08|2444.3
18:24:08|2444.5
18:24:09|2444.5
18:24:10|2444.34
18:24:12|2444.85
18:24:12|2443.87
18:24:14|2444.13
18:24:15|2444.81
18:24:16|2445.1
18:24:17|2445.99
18:24:18|2445.99
18:24:18|2445.95
18:24:20|2445.95
18:24:21|2446.21
18:24:22|2446.22
18:24:23|2446.49
18:24:24|2446.18
18:24:25|2445.92
18:24:26|2445.92
18:24:27|2446.41
18:24:28|2446.41
18:24:29|2446.67
18:24:30|2447.16
18:24:31|2447.79
18:24:32|2448.11
18:24:33|2448.11
18:24:34|2447.98
18:24:35|2447.98
18:24:37|2447.04
18:24:37|2447.22
18:24:38|2446.56
18:24:39|2446.56
18:24:40|2446.56
18:24:41|2446.45
18:24:42|2446.32
18:24:43|2446.32
18:24:44|2446.32
18:24:45|2446.32
18:24:46|2446.32
18:24:47|2445.99
18:24:48|2445.95
18:24:50|2445.95
18:24:51|2445.75
18:24:52|2445.99
18:24:52|2445.99
18:24:53|2446.
18:24:55|2445.51
18:24:56|2445.51
18:24:57|2445.11
18:24:57|2445.5
18:24:59|2445.51
18:24:59|2445.67
18:25:00|2446.72
18:25:02|2446.64
18:25:03|2447.2
18:25:04|2447.18
18:25:05|2446.81
18:25:06|2446.73
18:25:07|2447.37
18:25:08|2447.37
18:25:09|2446.97
18:25:10|2446.97
18:25:11|2446.97
18:25:13|2446.97
18:25:13|2446.44
18:25:14|2446.02
18:25:15|2446.43
18:25:16|2445.96
18:25:17|2446.11
18:25:18|2446.11
18:25:20|2446.46
18:25:21|2446.46
18:25:22|2446.46
18:25:23|2446.13
18:25:25|2446.13
18:25:26|2446.09
18:25:27|2446.09
18:25:27|2446.95
18:25:29|2446.95
18:25:30|2446.68
18:25:31|2446.3
18:25:32|2446.51
18:25:33|2446.51
18:25:34|2446.53
18:25:35|2446.53
18:25:36|2446.37
18:25:37|2446.3
18:25:38|2446.16
18:25:39|2446.6
18:25:40|2446.85
18:25:41|2446.85
18:25:42|2446.78
18:25:43|2446.96
18:25:44|2446.41
18:25:45|2446.02
18:25:46|2446.02
18:25:47|2445.77
18:25:48|2446.6
18:25:49|2446.6
18:25:50|2446.6
18:25:51|2445.79
18:25:52|2445.79
18:25:53|2445.79
18:25:54|2445.79
18:25:55|2445.77
18:25:56|2445.75
18:25:57|2445.28
18:25:58|2445.28
18:25:59|2445.28
18:26:00|2445.42
18:26:01|2445.42
18:26:02|2445.43
18:26:03|2445.43
18:26:04|2445.57
18:26:06|2446.04
18:26:06|2446.13
18:26:07|2446.04
18:26:08|2446.29
18:26:09|2446.29
18:26:10|2446.29
18:26:11|2446.58
18:26:12|2446.6
18:26:13|2446.6
18:26:14|2446.6
18:26:15|2446.59
18:26:17|2446.59
18:26:17|2446.58
18:26:18|2446.58
18:26:19|2445.58
18:26:20|2445.58
18:26:21|2446.13
18:26:22|2446.38
18:26:23|2446.59
18:26:25|2446.12
18:26:26|2446.12
18:26:26|2445.58
18:26:28|2445.57
18:26:29|2445.32
18:26:30|2445.84
18:26:32|2446.18
18:26:32|2446.18
18:26:33|2446.02
18:26:34|2446.02
18:26:35|2446.02
18:26:36|2445.66
18:26:37|2445.66
18:26:38|2443.82
18:26:39|2443.81
18:26:41|2443.81
18:26:42|2443.83
18:26:42|2444.27
18:26:44|2444.27
18:26:44|2444.27
18:26:45|2443.81
18:26:46|2443.81
18:26:48|2442.9
18:26:49|2442.9
18:26:49|2442.9
18:26:50|2442.9
18:26:52|2442.9
18:26:53|2442.9
18:26:54|2442.9
18:26:54|2441.99
18:26:56|2442.
18:26:56|2442.77
18:26:57|2442.77
18:26:59|2442.77
18:27:00|2443.07
18:27:00|2442.91
18:27:01|2442.92
18:27:03|2442.92
18:27:04|2442.92
18:27:05|2442.67
18:27:06|2442.67
18:27:07|2442.58
18:27:08|2441.89
18:27:09|2441.89
18:27:11|2441.89
18:27:12|2442.36
18:27:12|2442.36
18:27:13|2441.79
18:27:15|2441.77
18:27:15|2442.18
18:27:17|2442.18
18:27:18|2441.78
18:27:18|2442.03
18:27:20|2442.03
18:27:21|2442.03
18:27:22|2442.03
18:27:22|2440.83
18:27:24|2440.83
18:27:24|2441.78
18:27:26|2441.85
18:27:27|2441.05
18:27:28|2441.23
18:27:30|2441.23
18:27:31|2440.61
18:27:32|2440.73
18:27:32|2441.14
18:27:33|2441.3
18:27:34|2441.57
18:27:36|2441.83
18:27:36|2441.83
18:27:37|2442.
18:27:38|2442.52
18:27:39|2442.52
18:27:40|2442.6
18:27:42|2442.7
18:27:43|2442.71
18:27:44|2442.71
18:27:45|2443.27
18:27:45|2442.86
18:27:46|2442.86
18:27:47|2441.39
18:27:49|2441.39
18:27:49|2442.32
18:27:51|2442.22
18:27:51|2441.29
18:27:53|2441.29
18:27:54|2441.49
18:27:54|2441.49
18:27:56|2441.49
18:27:57|2441.89
18:27:57|2441.89
18:27:59|2441.
18:27:59|2441.
18:28:00|2440.86
18:28:02|2441.12
18:28:03|2441.73
18:28:05|2441.73
18:28:06|2441.73
18:28:07|2441.39
18:28:07|2441.39
18:28:08|2440.97
18:28:10|2440.96
18:28:11|2440.96
18:28:11|2441.67
18:28:12|2441.67
18:28:13|2441.67
18:28:14|2442.
18:28:16|2441.99
18:28:17|2441.99
18:28:17|2441.99
18:28:19|2441.99
18:28:20|2441.99
18:28:20|2441.99
18:28:21|2441.61
18:28:22|2440.11
18:28:24|2441.31
18:28:25|2441.31
18:28:27|2441.16
18:28:28|2441.16
18:28:29|2441.84
18:28:30|2441.84
18:28:31|2441.69
18:28:32|2441.56
18:28:33|2441.56
18:28:34|2441.33
18:28:35|2441.5
18:28:36|2442.22
18:28:37|2442.22
18:28:38|2441.67
18:28:40|2440.57
18:28:40|2440.
18:28:41|2439.82
18:28:42|2439.63
18:28:43|2439.51
18:28:44|2440.02
18:28:45|2440.02
18:28:46|2439.53
18:28:47|2439.66
18:28:48|2439.53
18:28:49|2439.52
18:28:50|2439.04
18:28:51|2439.04
18:28:52|2439.03
18:28:53|2439.01
18:28:54|2438.4
18:28:55|2437.99
18:28:56|2437.97
18:28:57|2437.97
18:28:58|2437.97
18:28:59|2438.
18:29:00|2437.94
18:29:01|2439.16
18:29:02|2437.96
18:29:03|2439.
18:29:05|2438.58
18:29:06|2438.6
18:29:06|2439.
18:29:07|2441.16
18:29:09|2439.09
18:29:10|2439.09
18:29:11|2439.85
18:29:12|2439.85
18:29:13|2439.85
18:29:15|2439.85
18:29:15|2439.85
18:29:16|2439.85
18:29:17|2439.72
18:29:18|2439.72
18:29:19|2439.13
18:29:20|2439.57
18:29:21|2439.57
18:29:22|2439.57
18:29:24|2439.57
18:29:24|2440.12
18:29:26|2441.18
18:29:26|2441.19
18:29:28|2441.79
18:29:29|2441.39
18:29:30|2441.4
18:29:31|2440.75
18:29:32|2440.62
18:29:33|2440.62
18:29:35|2441.16
18:29:35|2441.47
18:29:36|2441.47
18:29:37|2441.18
18:29:38|2441.18
18:29:39|2441.18
18:29:40|2440.01
18:29:41|2440.01
18:29:42|2440.13
18:29:43|2440.13
18:29:44|2440.9
18:29:45|2440.9
18:29:46|2440.63
18:29:47|2440.63
18:29:48|2440.55
18:29:49|2441.
18:29:50|2441.
18:29:51|2441.
18:29:52|2441.
18:29:53|2440.83
18:29:54|2440.96
18:29:55|2440.88
18:29:56|2440.99
18:29:57|2440.19
18:29:58|2440.19
18:29:59|2440.19
18:30:00|2439.71
18:30:01|2439.95
18:30:02|2439.9
18:30:04|2440.
18:30:05|2440.46
18:30:05|2440.97
18:30:06|2440.75
18:30:07|2441.34
18:30:09|2441.3
18:30:10|2441.3
18:30:10|2441.3
18:30:12|2442.04
18:30:13|2442.69
18:30:14|2444.
18:30:15|2444.08
18:30:16|2444.52
18:30:17|2444.66
18:30:18|2444.66
18:30:19|2443.94
18:30:20|2444.36
18:30:21|2444.36
18:30:23|2443.94
18:30:24|2443.97
18:30:24|2444.22
18:30:25|2443.93
18:30:27|2444.74
18:30:28|2444.48
18:30:29|2444.97
18:30:30|2445.
18:30:31|2445.05
18:30:32|2444.34
18:30:34|2443.53
18:30:35|2443.46
18:30:35|2443.46
18:30:37|2443.52
18:30:38|2443.52
18:30:38|2443.55
18:30:40|2443.4
18:30:41|2444.28
18:30:42|2444.28
18:30:43|2444.28
18:30:44|2445.11
18:30:45|2445.11
18:30:46|2445.43
18:30:47|2445.23
18:30:48|2445.23
18:30:49|2445.23
18:30:50|2445.23
18:30:51|2444.61
18:30:52|2444.22
18:30:53|2443.57
18:30:54|2443.8
18:30:55|2443.2
18:30:56|2443.2
18:30:57|2443.18
18:30:58|2443.18
18:30:59|2442.66
18:31:00|2443.04
18:31:01|2442.73
18:31:02|2442.73
18:31:03|2442.42
18:31:04|2442.74
18:31:05|2442.96
18:31:06|2442.24
18:31:07|2442.24
18:31:08|2442.34
18:31:09|2442.34
18:31:10|2442.34
18:31:11|2442.61
18:31:12|2442.99
18:31:14|2442.99
18:31:15|2442.75
18:31:16|2442.75
18:31:17|2441.76
18:31:18|2441.76
18:31:19|2441.38
18:31:20|2441.39
18:31:21|2441.19
18:31:22|2441.19
18:31:23|2441.35
18:31:24|2440.62
18:31:25|2441.
18:31:26|2440.61
18:31:27|2440.49
18:31:28|2440.61
18:31:29|2441.03
18:31:30|2440.45
18:31:32|2440.45
18:31:33|2440.45
18:31:34|2440.45
18:31:35|2440.45
18:31:36|2440.45
18:31:37|2440.44
18:31:38|2440.32
18:31:39|2440.32
18:31:40|2440.32
18:31:41|2440.77
18:31:42|2440.77
18:31:43|2441.21
18:31:44|2440.98
18:31:45|2440.98
18:31:46|2440.98
18:31:47|2441.55
18:31:48|2441.7
18:31:49|2441.7
18:31:50|2440.97
18:31:51|2440.96
18:31:52|2440.32
18:31:53|2440.79
18:31:54|2440.79
18:31:55|2440.79
18:31:56|2440.79
18:31:57|2440.57
18:31:58|2440.57
18:31:59|2441.03
18:32:00|2441.
18:32:01|2440.94
18:32:02|2442.62
18:32:03|2442.61
18:32:04|2442.6
18:32:05|2442.61
18:32:06|2440.95
18:32:07|2441.7
18:32:08|2441.7
18:32:09|2441.7
18:32:10|2441.7
18:32:11|2441.51
18:32:12|2441.65
18:32:13|2441.65
18:32:14|2441.92
18:32:15|2441.92
18:32:16|2441.76
18:32:17|2441.08
18:32:18|2441.48
18:32:19|2441.48
18:32:21|2441.48
18:32:22|2442.16
18:32:23|2442.16
18:32:23|2442.11
18:32:25|2442.11
18:32:26|2442.24
18:32:27|2442.24
18:32:28|2442.24
18:32:29|2442.24
18:32:31|2441.91
18:32:32|2441.04
18:32:33|2441.04
18:32:34|2441.04
18:32:34|2441.04
18:32:35|2441.01
18:32:36|2441.01
18:32:37|2440.75
18:32:39|2441.26
18:32:40|2441.26
18:32:40|2440.79
18:32:42|2440.6
18:32:43|2440.6
18:32:44|2440.58
18:32:46|2440.91
18:32:47|2440.91
18:32:48|2441.61
18:32:48|2441.28
18:32:49|2441.25
18:32:50|2441.25
18:32:51|2440.74
18:32:52|2440.74
18:32:53|2440.66
18:32:55|2440.45
18:32:55|2440.45
18:32:57|2440.45
18:32:57|2440.82
18:32:58|2441.87
18:32:59|2442.55
18:33:00|2442.55
18:33:01|2442.55
18:33:03|2442.23
18:33:04|2442.23
18:33:05|2442.23
18:33:06|2442.24
18:33:07|2443.
18:33:08|2444.
18:33:09|2443.45
18:33:10|2444.03
18:33:11|2444.4
18:33:12|2444.99
18:33:13|2444.99
18:33:14|2444.71
18:33:15|2444.59
18:33:16|2444.59
18:33:17|2444.49
18:33:18|2444.07
18:33:19|2443.62
18:33:20|2443.62
18:33:21|2443.62
18:33:22|2443.88
18:33:23|2444.33
18:33:24|2443.82
18:33:25|2443.1
18:33:26|2443.1
18:33:27|2443.1
18:33:28|2443.49
18:33:29|2443.62
18:33:30|2444.01
18:33:31|2444.75
18:33:33|2444.53
18:33:34|2444.31
18:33:34|2444.31
18:33:35|2444.52
18:33:37|2444.54
18:33:38|2444.29
18:33:38|2444.01
18:33:39|2444.01
18:33:40|2444.48
18:33:42|2443.94
18:33:43|2443.59
18:33:44|2443.59
18:33:44|2443.59
18:33:45|2443.38
18:33:46|2443.38
18:33:47|2443.56
18:33:48|2443.88
18:33:50|2443.88
18:33:50|2443.88
18:33:51|2443.88
18:33:52|2443.88
18:33:53|2443.88
18:33:55|2444.11
18:33:56|2443.23
18:33:57|2442.51
18:33:58|2442.51
18:33:59|2442.51
18:34:00|2441.25
18:34:01|2440.5
18:34:02|2440.9
18:34:03|2441.14
18:34:04|2440.48
18:34:05|2440.48
18:34:06|2440.94
18:34:07|2440.97
18:34:08|2440.51
18:34:09|2440.5
18:34:10|2440.92
18:34:11|2440.92
18:34:12|2440.
18:34:13|2439.69
18:34:14|2439.52
18:34:15|2439.96
18:34:16|2440.14
18:34:17|2440.33
18:34:18|2439.61
18:34:19|2439.61
18:34:20|2439.04
18:34:21|2439.02
18:34:22|2438.95
18:34:23|2438.24
18:34:24|2438.26
18:34:25|2437.04
18:34:26|2436.92
18:34:27|2436.51
18:34:28|2436.22
18:34:29|2436.22
18:34:30|2437.11
18:34:31|2434.42
18:34:32|2435.66
18:34:33|2435.73
18:34:35|2435.73
18:34:36|2435.28
18:34:37|2435.25
18:34:38|2435.25
18:34:38|2435.25
18:34:40|2435.25
18:34:41|2435.58
18:34:42|2435.33
18:34:43|2435.28
18:34:44|2435.31
18:34:45|2435.42
18:34:46|2435.42
18:34:47|2435.42
18:34:48|2435.42
18:34:49|2435.74
18:34:50|2435.99
18:34:51|2436.
18:34:52|2436.62
18:34:53|2436.62
18:34:54|2436.59
18:34:55|2436.59
18:34:56|2436.59
18:34:57|2436.69
18:34:58|2437.11
18:34:59|2437.93
18:35:00|2437.5
18:35:01|2436.95
18:35:02|2436.61
18:35:03|2436.61
18:35:04|2436.1
18:35:05|2435.
18:35:06|2435.01
18:35:07|2435.48
18:35:09|2435.49
18:35:09|2435.75
18:35:10|2435.75
18:35:12|2436.45
18:35:13|2436.45
18:35:13|2436.2
18:35:14|2436.26
18:35:16|2436.93
18:35:17|2436.93
18:35:18|2437.38
18:35:19|2437.45
18:35:20|2437.45
18:35:21|2437.07
18:35:22|2436.69
18:35:23|2437.74
18:35:24|2439.01
18:35:25|2439.21
18:35:26|2439.21
18:35:27|2437.88
18:35:28|2437.87
18:35:29|2438.12
18:35:30|2438.12
18:35:31|2437.54
18:35:33|2437.57
18:35:33|2438.11
18:35:34|2438.11
18:35:36|2438.11
18:35:36|2438.18
18:35:37|2438.73
18:35:38|2439.52
18:35:39|2439.52
18:35:40|2439.52
18:35:41|2439.52
18:35:43|2439.74
18:35:43|2439.53
18:35:45|2440.73
18:35:46|2441.01
18:35:47|2441.03
18:35:48|2441.07
18:35:49|2441.37
18:35:50|2441.04
18:35:51|2441.37
18:35:52|2442.
18:35:53|2441.99
18:35:54|2442.2
18:35:55|2442.2
18:35:56|2442.36
18:35:57|2442.02
18:35:58|2442.53
18:35:59|2442.66
18:36:00|2442.66
18:36:01|2443.43
18:36:02|2443.43
18:36:03|2443.86
18:36:04|2443.34
18:36:05|2443.11
18:36:06|2443.11
18:36:07|2443.11
18:36:08|2443.27
18:36:09|2444.
18:36:10|2444.
18:36:11|2444.47
18:36:12|2444.66
18:36:13|2446.
18:36:14|2446.02
18:36:15|2446.02
18:36:16|2445.52
18:36:17|2445.52
18:36:18|2445.59
18:36:19|2445.59
18:36:21|2445.26
18:36:21|2445.37
18:36:22|2445.37
18:36:23|2445.15
18:36:24|2445.87
18:36:25|2445.88
18:36:26|2445.88
18:36:27|2445.88
18:36:29|2445.88
18:36:30|2445.66
18:36:30|2446.11
18:36:31|2445.77
18:36:32|2446.25
18:36:33|2446.26
18:36:34|2446.01
18:36:36|2445.59
18:36:37|2445.8
18:36:38|2447.32
18:36:39|2447.83
18:36:39|2448.74
18:36:41|2449.23
18:36:43|2449.27
18:36:43|2449.38
18:36:44|2450.
18:36:45|2450.44
18:36:46|2450.54
18:36:47|2450.54
18:36:48|2450.74
18:36:49|2450.72
18:36:50|2450.23
18:36:51|2451.85
18:36:53|2451.76
18:36:53|2451.39
18:36:54|2451.13
18:36:56|2450.86
18:36:56|2451.79
18:36:57|2451.22
18:36:58|2451.22
18:36:59|2451.22
18:37:00|2450.61
18:37:02|2450.61
18:37:03|2449.65
18:37:04|2449.74
18:37:06|2450.23
18:37:07|2450.14
18:37:07|2450.14
18:37:09|2450.03
18:37:10|2450.03
18:37:11|2450.03
18:37:12|2450.
18:37:13|2450.38
18:37:15|2450.36
18:37:15|2449.73
18:37:16|2449.37
18:37:18|2449.66
18:37:18|2449.66
18:37:20|2450.01
18:37:21|2449.74
18:37:21|2449.74
18:37:22|2449.74
18:37:23|2450.29
18:37:24|2450.29
18:37:26|2450.72
18:37:27|2450.72
18:37:27|2450.72
18:37:29|2449.91
18:37:30|2450.06
18:37:31|2450.06
18:37:32|2449.9
18:37:33|2449.9
18:37:34|2450.24
18:37:35|2450.24
18:37:36|2450.24
18:37:37|2450.19
18:37:38|2449.74
18:37:39|2449.87
18:37:40|2450.01
18:37:41|2450.01
18:37:43|2450.01
18:37:43|2450.01
18:37:44|2450.01
18:37:45|2450.01
18:37:47|2450.55
18:37:48|2450.72
18:37:48|2450.72
18:37:50|2450.72
18:37:51|2450.56
18:37:52|2450.
18:37:52|2450.
18:37:53|2450.
18:37:55|2450.
18:37:56|2449.74
18:37:57|2449.74
18:37:58|2451.4
18:37:59|2451.67
18:38:00|2451.67
18:38:01|2450.85
18:38:02|2450.85
18:38:03|2450.19
18:38:04|2450.18
18:38:05|2450.18
18:38:06|2450.18
18:38:07|2449.68
18:38:08|2450.63
18:38:09|2449.78
18:38:10|2450.22
18:38:12|2450.14
18:38:12|2449.91
18:38:13|2449.91
18:38:14|2449.78
18:38:15|2449.78
18:38:16|2449.78
18:38:18|2449.66
18:38:18|2449.66
18:38:19|2450.54
18:38:21|2450.54
18:38:21|2450.54
18:38:23|2450.54
18:38:24|2450.54
18:38:25|2449.68
18:38:25|2449.18
18:38:27|2449.18
18:38:27|2450.1
18:38:28|2450.1
18:38:29|2450.23
18:38:30|2450.57
18:38:32|2450.34
18:38:33|2450.61
18:38:34|2450.61
18:38:34|2450.61
18:38:35|2452.
18:38:37|2453.06
18:38:37|2453.92
18:38:39|2453.67
18:38:39|2454.59
18:38:41|2455.43
18:38:42|2455.35
18:38:42|2454.65
18:38:44|2454.64
18:38:45|2454.64
18:38:46|2454.64
18:38:47|2454.64
18:38:49|2454.34
18:38:49|2454.01
18:38:50|2454.3
18:38:52|2454.58
18:38:52|2454.41
18:38:54|2454.41
18:38:55|2454.41
18:38:55|2454.41
18:38:56|2453.96
18:38:58|2453.96
18:38:59|2453.96
18:38:59|2455.01
18:39:00|2454.53
18:39:01|2455.39
18:39:03|2455.33
18:39:04|2455.33
18:39:06|2454.9
18:39:06|2454.9
18:39:08|2454.9
18:39:09|2454.9
18:39:10|2454.9
18:39:10|2454.9
18:39:12|2455.01
18:39:12|2454.75
18:39:13|2455.11
18:39:15|2455.11
18:39:15|2454.49
18:39:17|2455.8
18:39:18|2455.8
18:39:19|2455.8
18:39:20|2455.8
18:39:21|2455.8
18:39:22|2455.8
18:39:23|2455.8
18:39:24|2455.35
18:39:25|2455.18
18:39:26|2455.27
18:39:27|2454.76
18:39:28|2454.76
18:39:29|2454.76
18:39:30|2455.02
18:39:31|2455.46
18:39:32|2455.54
18:39:33|2455.54
18:39:34|2455.54
18:39:35|2455.44
18:39:36|2455.44
18:39:37|2455.44
18:39:38|2455.44
18:39:39|2455.44
18:39:40|2455.51
18:39:41|2455.51
18:39:42|2455.51
18:39:43|2455.51
18:39:44|2455.46
18:39:45|2455.46
18:39:46|2455.46
18:39:47|2455.42
18:39:48|2456.12
18:39:49|2456.12
18:39:50|2456.12
18:39:51|2456.14
18:39:52|2456.14
18:39:53|2456.14
18:39:54|2456.52
18:39:55|2456.53
18:39:56|2456.53
18:39:57|2455.9
18:39:58|2455.9
18:39:59|2455.85
18:40:00|2455.85
18:40:01|2455.85
18:40:02|2456.96
18:40:03|2458.03
18:40:04|2458.42
18:40:05|2458.42
18:40:06|2458.7
18:40:07|2460.59
18:40:08|2460.32
18:40:09|2459.56
18:40:10|2461.77
18:40:11|2464.14
18:40:13|2463.37
18:40:13|2463.18
18:40:15|2463.93
18:40:15|2464.79
18:40:17|2466.57
18:40:18|2466.89
18:40:18|2467.13
18:40:20|2467.13
18:40:20|2466.38
18:40:21|2470.04
18:40:23|2470.08
18:40:24|2469.46
18:40:24|2468.64
18:40:25|2468.42
18:40:27|2468.4
18:40:28|2467.62
18:40:29|2467.58
18:40:29|2467.4
18:40:30|2467.62
18:40:32|2467.89
18:40:33|2468.9
18:40:34|2468.73
18:40:35|2469.79
18:40:36|2469.56
18:40:37|2470.24
18:40:38|2469.96
18:40:39|2470.17
18:40:40|2470.5
18:40:41|2469.05
18:40:42|2469.05
18:40:43|2469.05
18:40:44|2468.3
18:40:45|2468.3
18:40:46|2468.3
18:40:47|2467.8
18:40:48|2467.
18:40:49|2467.2
18:40:50|2467.17
18:40:51|2467.12
18:40:52|2467.12
18:40:53|2467.55
18:40:54|2467.55
18:40:55|2467.55
18:40:56|2467.55
18:40:57|2467.99
18:40:58|2468.08
18:40:59|2468.08
18:41:00|2468.1
18:41:01|2468.72
18:41:02|2468.45
18:41:03|2468.72
18:41:04|2469.71
18:41:05|2469.71
18:41:06|2470.79
18:41:07|2470.95
18:41:09|2470.96
18:41:09|2471.09
18:41:11|2471.22
18:41:12|2471.36
18:41:13|2471.99
18:41:14|2472.47
18:41:15|2472.49
18:41:16|2471.99
18:41:17|2472.48
18:41:18|2472.09
18:41:19|2472.09
18:41:20|2470.45
18:41:21|2470.99
18:41:22|2471.42
18:41:24|2471.41
18:41:24|2472.99
18:41:25|2472.99
18:41:26|2472.61
18:41:27|2472.89
18:41:28|2472.62
18:41:29|2472.
18:41:30|2471.96
18:41:31|2471.25
18:41:32|2471.27
18:41:33|2471.27
18:41:35|2471.28
18:41:35|2471.28
18:41:36|2471.27
18:41:37|2471.23
18:41:39|2470.07
18:41:39|2470.96
18:41:41|2471.12
18:41:41|2470.55
18:41:43|2470.26
18:41:44|2470.54
18:41:45|2470.54
18:41:46|2470.65
18:41:46|2470.71
18:41:48|2470.67
18:41:49|2471.26
18:41:50|2471.26
18:41:51|2471.26
18:41:52|2471.26
18:41:53|2471.79
18:41:54|2471.62
18:41:55|2471.77
18:41:56|2471.3
18:41:57|2471.31
18:41:58|2472.45
18:41:59|2471.97
18:42:00|2471.97
18:42:01|2472.08
18:42:02|2472.45
18:42:03|2472.36
18:42:04|2471.87
18:42:05|2471.91
18:42:06|2472.12
18:42:07|2471.56
18:42:08|2471.56
18:42:09|2471.56
18:42:10|2470.88
18:42:11|2470.88
18:42:12|2470.54
18:42:13|2470.54
18:42:14|2471.34
18:42:16|2472.44
18:42:16|2472.33
18:42:18|2472.1
18:42:18|2471.9
18:42:19|2472.82
18:42:21|2472.99
18:42:22|2473.99
18:42:23|2473.95
18:42:24|2473.95
18:42:25|2473.95
18:42:26|2473.95
18:42:27|2474.12
18:42:28|2474.38
18:42:29|2474.65
18:42:30|2475.23
18:42:32|2475.23
18:42:32|2475.32
18:42:33|2475.16
18:42:34|2474.86
18:42:35|2474.71
18:42:36|2474.04
18:42:37|2473.95
18:42:38|2473.68
18:42:40|2473.02
18:42:41|2473.02
18:42:41|2473.37
18:42:43|2474.82
18:42:43|2474.82
18:42:45|2474.47
18:42:46|2474.09
18:42:47|2474.09
18:42:48|2474.32
18:42:49|2474.69
18:42:50|2475.1
18:42:51|2475.58
18:42:52|2475.09
18:42:53|2475.09
18:42:54|2474.91
18:42:55|2475.2
18:42:56|2475.48
18:42:57|2475.59
18:42:58|2475.59
18:42:59|2475.6
18:43:00|2475.25
18:43:02|2475.24
18:43:02|2475.24
18:43:03|2475.53
18:43:04|2477.72
18:43:05|2478.4
18:43:06|2477.72
18:43:07|2477.36
18:43:08|2476.68
18:43:09|2476.78
18:43:10|2476.88
18:43:11|2477.84
18:43:12|2477.72
18:43:13|2477.23
18:43:14|2477.22
18:43:15|2477.22
18:43:16|2478.27
18:43:17|2477.53
18:43:18|2477.67
18:43:19|2478.13
18:43:20|2478.74
18:43:21|2478.74
18:43:22|2478.06
18:43:23|2477.91
18:43:24|2477.84
18:43:25|2477.65
18:43:26|2478.04
18:43:27|2477.64
18:43:28|2477.37
18:43:29|2477.02
18:43:30|2476.93
18:43:31|2476.76
18:43:32|2476.71
18:43:33|2476.88
18:43:34|2476.88
18:43:35|2476.9
18:43:36|2476.8
18:43:37|2476.8
18:43:38|2476.98
18:43:40|2476.98
18:43:40|2476.98
18:43:41|2476.97
18:43:43|2476.
18:43:43|2476.
18:43:45|2476.
18:43:45|2476.16
18:43:46|2476.15
18:43:47|2476.15
18:43:49|2476.1
18:43:49|2476.1
18:43:51|2476.15
18:43:51|2476.
18:43:52|2476.97
18:43:53|2476.96
18:43:55|2476.83
18:43:55|2478.18
18:43:56|2476.33
18:43:57|2477.19
18:43:58|2477.96
18:43:59|2476.81
18:44:00|2477.16
18:44:02|2477.87
18:44:02|2478.28
18:44:04|2479.09
18:44:05|2478.94
18:44:06|2481.55
18:44:07|2480.6
18:44:08|2479.85
18:44:09|2479.07
18:44:11|2479.49
18:44:11|2479.6
18:44:12|2479.9
18:44:13|2479.89
18:44:14|2479.84
18:44:15|2479.09
18:44:16|2479.69
18:44:17|2478.87
18:44:18|2478.87
18:44:19|2478.87
18:44:20|2478.81
18:44:21|2478.32
18:44:22|2477.47
18:44:23|2477.66
18:44:25|2478.56
18:44:25|2478.14
18:44:27|2477.3
18:44:28|2477.88
18:44:28|2477.88
18:44:30|2476.93
18:44:30|2476.93
18:44:32|2476.65
18:44:33|2476.65
18:44:34|2476.65
18:44:35|2476.65
18:44:36|2476.79
18:44:37|2476.75
18:44:38|2476.75
18:44:39|2476.39
18:44:40|2476.85
18:44:41|2476.38
18:44:42|2476.
18:44:43|2476.04
18:44:44|2476.04
18:44:45|2476.04
18:44:46|2476.04
18:44:47|2474.84
18:44:48|2474.53
18:44:49|2474.68
18:44:51|2472.35
18:44:51|2472.62
18:44:52|2472.34
18:44:53|2471.31
18:44:54|2471.27
18:44:56|2470.2
18:44:56|2471.28
18:44:57|2471.57
18:44:58|2473.76
18:44:59|2473.6
18:45:00|2473.37
18:45:01|2472.32
18:45:03|2472.19
18:45:04|2472.74
18:45:04|2472.74
18:45:06|2471.75
18:45:07|2471.75
18:45:08|2471.58
18:45:09|2471.43
18:45:10|2471.41
18:45:12|2472.2
18:45:12|2473.
18:45:14|2473.63
18:45:15|2473.63
18:45:15|2473.67
18:45:17|2474.26
18:45:17|2473.87
18:45:18|2473.87
18:45:20|2474.26
18:45:20|2473.84
18:45:21|2473.23
18:45:22|2473.14
18:45:24|2473.74
18:45:24|2473.75
18:45:26|2473.7
18:45:26|2472.78
18:45:28|2472.63
18:45:29|2471.82
18:45:30|2471.46
18:45:31|2470.89
18:45:32|2470.55
18:45:33|2470.17
18:45:34|2470.48
18:45:35|2470.48
18:45:36|2469.53
18:45:37|2469.72
18:45:38|2469.44
18:45:39|2469.55
18:45:40|2469.55
18:45:41|2468.92
18:45:42|2468.43
18:45:43|2468.6
18:45:44|2467.8
18:45:45|2467.77
18:45:46|2468.38
18:45:47|2469.26
18:45:48|2468.82
18:45:49|2468.89
18:45:50|2468.62
18:45:51|2468.85
18:45:52|2469.06
18:45:53|2468.57
18:45:54|2468.33
18:45:55|2468.01
18:45:56|2468.66
18:45:57|2468.66
18:45:58|2467.25
18:45:59|2467.25
18:46:00|2467.3
18:46:01|2467.51
18:46:02|2466.99
18:46:03|2466.98
18:46:04|2466.79
18:46:06|2466.69
18:46:07|2466.83
18:46:08|2467.48
18:46:08|2468.32
18:46:10|2468.31
18:46:11|2468.
18:46:12|2468.48
18:46:13|2468.65
18:46:14|2468.35
18:46:15|2468.34
18:46:16|2469.
18:46:17|2470.
18:46:18|2470.89
18:46:20|2470.52
18:46:20|2469.5
18:46:22|2469.36
18:46:22|2468.73
18:46:24|2469.29
18:46:24|2469.29
18:46:26|2468.92
18:46:27|2468.92
18:46:28|2467.8
18:46:29|2468.84
18:46:30|2468.84
18:46:31|2468.27
18:46:32|2468.27
18:46:33|2468.27
18:46:34|2468.52
18:46:35|2467.79
18:46:36|2467.79
18:46:37|2468.09
18:46:38|2468.4
18:46:39|2468.4
18:46:40|2468.4
18:46:41|2468.03
18:46:42|2468.03
18:46:43|2468.35
18:46:44|2468.69
18:46:45|2470.
18:46:46|2471.
18:46:47|2471.64
18:46:49|2472.55
18:46:49|2473.12
18:46:50|2472.84
18:46:51|2473.68
18:46:52|2473.93
18:46:53|2474.04
18:46:54|2474.04
18:46:55|2474.47
18:46:56|2473.96
18:46:57|2475.15
18:46:58|2475.42
18:46:59|2475.42
18:47:00|2475.65
18:47:01|2476.1
18:47:02|2474.42
18:47:03|2474.32
18:47:04|2474.27
18:47:05|2474.95
18:47:07|2472.97
18:47:07|2472.73
18:47:09|2472.31
18:47:09|2472.99
18:47:10|2473.15
18:47:12|2474.99
18:47:13|2475.26
18:47:14|2475.26
18:47:15|2474.96
18:47:16|2476.1
18:47:17|2475.22
18:47:18|2475.22
18:47:19|2475.8
18:47:20|2475.99
18:47:21|2475.79
18:47:22|2475.79
18:47:23|2472.73
18:47:24|2472.78
18:47:25|2472.78
18:47:26|2472.9
18:47:27|2472.93
18:47:28|2472.02
18:47:29|2472.
18:47:30|2472.
18:47:31|2471.98
18:47:32|2472.28
18:47:33|2472.07
18:47:34|2472.07
18:47:36|2471.5
18:47:36|2471.5
18:47:37|2471.5
18:47:38|2472.18
18:47:39|2472.18
18:47:40|2471.76
18:47:41|2472.28
18:47:42|2472.06
18:47:43|2472.25
18:47:45|2472.25
18:47:46|2471.01
18:47:47|2470.97
18:47:48|2470.97
18:47:49|2470.83
18:47:51|2471.26
18:47:51|2471.24
18:47:52|2471.59
18:47:53|2471.85
18:47:54|2471.86
18:47:55|2472.11
18:47:56|2472.11
18:47:57|2472.11
18:47:58|2472.51
18:47:59|2473.3
18:48:00|2472.8
18:48:01|2473.81
18:48:02|2474.18
18:48:04|2474.85
18:48:05|2474.85
18:48:05|2474.85
18:48:07|2475.95
18:48:07|2476.18
18:48:08|2477.
18:48:10|2476.71
18:48:11|2476.36
18:48:12|2475.97
18:48:13|2475.97
18:48:14|2477.19
18:48:15|2477.19
18:48:16|2477.76
18:48:17|2476.86
18:48:19|2477.84
18:48:19|2477.83
18:48:20|2479.18
18:48:21|2479.72
18:48:22|2478.7
18:48:23|2479.12
18:48:24|2479.16
18:48:25|2479.48
18:48:26|2479.48
18:48:27|2479.49
18:48:28|2479.93
18:48:29|2478.99
18:48:30|2479.12
18:48:31|2479.17
18:48:32|2480.
18:48:33|2480.
18:48:34|2480.16
18:48:35|2479.62
18:48:36|2480.19
18:48:37|2480.93
18:48:38|2480.78
18:48:39|2480.65
18:48:40|2481.06
18:48:41|2481.5
18:48:42|2482.38
18:48:43|2483.37
18:48:44|2483.05
18:48:45|2482.63
18:48:47|2482.3
18:48:47|2482.62
18:48:48|2482.52
18:48:49|2482.87
18:48:50|2483.59
18:48:51|2484.6
18:48:52|2484.66
18:48:53|2483.89
18:48:54|2484.32
18:48:55|2483.98
18:48:56|2484.98
18:48:57|2484.59
18:48:58|2483.73
18:49:00|2484.33
18:49:00|2484.08
18:49:02|2483.13
18:49:03|2484.32
18:49:04|2484.66
18:49:05|2487.08
18:49:07|2487.42
18:49:07|2486.41
18:49:08|2486.76
18:49:10|2486.9
18:49:10|2486.77
18:49:11|2486.33
18:49:12|2486.33
18:49:13|2487.85
18:49:15|2487.38
18:49:15|2487.54
18:49:16|2488.38
18:49:18|2488.38
18:49:19|2489.45
18:49:20|2491.
18:49:21|2492.12
18:49:22|2493.6
18:49:23|2493.13
18:49:24|2493.11
18:49:25|2492.3
18:49:26|2491.94
18:49:27|2493.52
18:49:28|2494.97
18:49:29|2493.86
18:49:30|2495.
18:49:31|2497.79
18:49:32|2497.54
18:49:33|2495.4
18:49:34|2494.73
18:49:35|2494.65
18:49:36|2494.65
18:49:37|2494.82
18:49:38|2495.1
18:49:39|2494.33
18:49:40|2494.17
18:49:41|2495.68
18:49:42|2496.07
18:49:43|2496.06
18:49:44|2496.5
18:49:45|2495.32
18:49:46|2495.21
18:49:48|2492.53
18:49:49|2497.12
18:49:50|2494.4
18:49:50|2496.66
18:49:51|2497.08
18:49:53|2496.87
18:49:53|2496.96
18:49:55|2496.62
18:49:56|2496.45
18:49:57|2497.
18:49:58|2496.02
18:49:59|2496.59
18:50:00|2496.62
18:50:01|2497.45
18:50:02|2497.9
18:50:04|2496.
18:50:04|2496.
18:50:05|2496.14
18:50:06|2496.03
18:50:07|2495.46
18:50:08|2495.04
18:50:09|2494.7
18:50:11|2495.34
18:50:12|2496.6
18:50:13|2497.
18:50:14|2497.41
18:50:15|2498.17
18:50:16|2498.33
18:50:17|2498.3
18:50:18|2497.55
18:50:19|2496.14
18:50:20|2495.2
18:50:21|2497.71
18:50:22|2497.94
18:50:23|2500.88
18:50:24|2500.69
18:50:25|2500.82
18:50:26|2500.32
18:50:27|2500.43
18:50:28|2500.17
18:50:29|2499.67
18:50:30|2498.3
18:50:31|2498.47
18:50:33|2499.51
18:50:33|2500.
18:50:35|2499.14
18:50:36|2499.08
18:50:37|2498.5
18:50:38|2497.96
18:50:39|2497.94
18:50:40|2497.17
18:50:41|2497.14
18:50:42|2496.65
18:50:43|2495.35
18:50:44|2494.77
18:50:45|2495.27
18:50:46|2496.07
18:50:47|2494.49
18:50:48|2496.29
18:50:49|2496.52
18:50:50|2496.59
18:50:51|2495.88
18:50:53|2496.
18:50:53|2494.95
18:50:54|2496.38
18:50:55|2494.
18:50:56|2495.21
18:50:57|2497.95
18:50:59|2497.95
18:51:00|2498.03
18:51:01|2498.77
18:51:02|2498.89
18:51:03|2499.99
18:51:04|2500.12
18:51:05|2500.54
18:51:06|2503.46
18:51:07|2503.51
18:51:08|2502.39
18:51:09|2502.37
18:51:10|2502.35
18:51:11|2501.67
18:51:12|2502.12
18:51:13|2500.94
18:51:14|2500.86
18:51:15|2501.3
18:51:16|2502.59
18:51:17|2502.81
18:51:18|2502.28
18:51:20|2503.13
18:51:20|2503.79
18:51:21|2503.31
18:51:22|2505.91
18:51:23|2505.41
18:51:24|2508.
18:51:25|2508.7
18:51:26|2507.25
18:51:27|2507.11
18:51:28|2507.8
18:51:29|2511.
18:51:30|2512.35
18:51:31|2512.74
18:51:32|2513.37
18:51:34|2512.45
18:51:34|2510.59
18:51:36|2510.92
18:51:36|2510.63
18:51:38|2509.24
18:51:38|2508.39
18:51:40|2507.14
18:51:41|2507.42
18:51:41|2510.55
18:51:42|2511.41
18:51:43|2513.9
18:51:45|2515.09
18:51:45|2514.35
18:51:46|2515.53
18:51:47|2514.52
18:51:49|2512.32
18:51:50|2512.2
18:51:51|2512.57
18:51:53|2512.85
18:51:53|2514.02
18:51:54|2513.61
18:51:55|2514.54
18:51:56|2516.32
18:51:57|2517.16
18:51:58|2517.29
18:51:59|2517.26
18:52:00|2519.2
18:52:01|2518.13
18:52:03|2518.45
18:52:03|2518.6
18:52:04|2518.28
18:52:06|2516.63
18:52:07|2518.98
18:52:08|2520.01
18:52:09|2517.63
18:52:10|2521.63
18:52:11|2523.23
18:52:12|2524.39
18:52:13|2523.23
18:52:14|2523.92
18:52:15|2523.98
18:52:16|2526.25
18:52:18|2527.78
18:52:18|2528.78
18:52:19|2528.36
18:52:20|2527.68
18:52:21|2527.42
18:52:22|2526.67
18:52:23|2527.53
18:52:24|2527.05
18:52:25|2527.95
18:52:26|2527.61
18:52:27|2528.1
18:52:28|2525.01
18:52:30|2524.2
18:52:31|2525.
18:52:31|2527.57
18:52:32|2528.15
18:52:34|2527.86
18:52:34|2526.82
18:52:35|2528.55
18:52:37|2528.63
18:52:37|2528.28
18:52:39|2528.18
18:52:40|2528.93
18:52:40|2527.74
18:52:41|2529.21
18:52:42|2528.03
18:52:43|2527.85
18:52:44|2528.35
18:52:45|2528.79
18:52:46|2529.29
18:52:47|2529.14
18:52:48|2529.65
18:52:49|2528.97
18:52:51|2529.96
18:52:51|2528.36
18:52:53|2527.01
18:52:54|2526.55
18:52:55|2526.4
18:52:56|2526.4
18:52:57|2525.59
18:52:58|2526.85
18:52:59|2526.31
18:53:00|2529.34
18:53:01|2532.1
18:53:02|2532.5
18:53:03|2530.62
18:53:04|2529.75
18:53:06|2531.98
18:53:07|2531.96
18:53:07|2532.57
18:53:08|2534.57
18:53:10|2534.4
18:53:10|2534.91
18:53:12|2534.55
18:53:13|2534.54
18:53:13|2533.76
18:53:14|2535.1
18:53:16|2535.61
18:53:16|2534.78
18:53:18|2536.29
18:53:19|2536.86
18:53:20|2538.76
18:53:20|2539.73
18:53:21|2538.16
18:53:22|2539.52
18:53:24|2543.
18:53:24|2541.95
18:53:25|2541.86
18:53:26|2545.
18:53:28|2547.68
18:53:28|2544.51
18:53:29|2543.
18:53:31|2545.59
18:53:32|2548.99
18:53:33|2548.43
18:53:33|2546.81
18:53:35|2547.12
18:53:36|2547.42
18:53:37|2548.61
18:53:38|2550.
18:53:38|2549.73
18:53:39|2548.61
18:53:41|2549.08
18:53:42|2547.84
18:53:43|2546.82
18:53:44|2545.62
18:53:45|2546.03
18:53:45|2545.45
18:53:47|2545.
18:53:48|2543.57
18:53:49|2544.36
18:53:50|2542.93
18:53:51|2544.54
18:53:52|2545.02
18:53:53|2543.04
18:53:54|2542.5
18:53:54|2544.2
18:53:56|2543.44
18:53:57|2542.85
18:53:58|2543.47
18:53:59|2543.42
18:54:00|2542.13
18:54:01|2542.14
18:54:02|2544.81
18:54:03|2545.22
18:54:04|2544.46
18:54:05|2544.08
18:54:06|2545.32
18:54:07|2545.39
18:54:09|2545.1
18:54:09|2544.16
18:54:11|2544.53
18:54:12|2544.52
18:54:13|2546.64
18:54:14|2549.2
18:54:15|2547.99
18:54:16|2549.97
18:54:17|2549.85
18:54:17|2551.
18:54:19|2555.
18:54:20|2554.99
18:54:21|2553.94
18:54:22|2551.52
18:54:23|2552.3
18:54:24|2551.79
18:54:25|2551.38
18:54:27|2552.01
18:54:27|2551.64
18:54:28|2551.35
18:54:29|2551.51
18:54:30|2550.5
18:54:32|2550.09
18:54:32|2549.92
18:54:33|2549.02
18:54:34|2550.02
18:54:35|2550.53
18:54:36|2549.27
18:54:37|2547.85
18:54:38|2547.34
18:54:39|2548.27
18:54:40|2547.09
18:54:41|2547.05
18:54:42|2546.83
18:54:43|2546.76
18:54:45|2546.1
18:54:46|2544.73
18:54:46|2543.96
18:54:47|2544.54
18:54:48|2542.94
18:54:50|2539.71
18:54:51|2540.23
18:54:51|2541.21
18:54:53|2543.51
18:54:54|2541.01
18:54:55|2543.35
18:54:56|2545.01
18:54:57|2543.92
18:54:58|2543.09
18:54:59|2542.53
18:55:00|2541.65
18:55:01|2542.43
18:55:02|2541.7
18:55:04|2542.59
18:55:04|2544.43
18:55:05|2544.5
18:55:06|2545.85
18:55:07|2545.8
18:55:08|2546.83
18:55:09|2545.89
18:55:10|2545.9
18:55:11|2544.65
18:55:12|2544.13
18:55:13|2543.09
18:55:14|2544.08
18:55:16|2543.41
18:55:17|2543.77
18:55:17|2542.53
18:55:18|2542.94
18:55:19|2539.76
18:55:20|2540.32
18:55:22|2539.42
18:55:23|2538.45
18:55:24|2542.47
18:55:25|2542.28
18:55:26|2542.28
18:55:27|2541.
18:55:28|2541.41
18:55:29|2540.34
18:55:30|2540.28
18:55:31|2541.71
18:55:32|2542.15
18:55:33|2543.66
18:55:34|2542.62
18:55:35|2543.07
18:55:36|2546.44
18:55:37|2546.56
18:55:38|2545.06
18:55:39|2544.78
18:55:40|2544.78
18:55:41|2544.35
18:55:42|2545.
18:55:43|2541.94
18:55:44|2543.02
18:55:45|2542.7
18:55:46|2543.12
18:55:47|2544.27
18:55:49|2544.1
18:55:49|2545.17
18:55:50|2546.23
18:55:51|2545.51
18:55:53|2547.64
18:55:54|2549.21
18:55:54|2548.91
18:55:56|2547.71
18:55:57|2547.8
18:55:58|2545.03
18:55:59|2546.84
18:56:00|2548.06
18:56:01|2547.98
18:56:03|2549.98
18:56:04|2549.28
18:56:04|2549.09
18:56:06|2548.2
18:56:07|2548.07
18:56:08|2547.36
18:56:09|2547.72
18:56:09|2547.29
18:56:11|2546.19
18:56:12|2546.
18:56:13|2547.38
18:56:14|2546.26
18:56:15|2545.23
18:56:16|2545.33
18:56:17|2546.09
18:56:18|2546.67
18:56:19|2545.6
18:56:20|2547.16
18:56:21|2547.93
18:56:22|2548.
18:56:23|2549.52
18:56:24|2549.73
18:56:25|2549.04
18:56:26|2549.98
18:56:27|2550.19
18:56:28|2550.03
18:56:29|2549.95
18:56:30|2548.85
18:56:31|2550.36
18:56:32|2550.47
18:56:34|2546.26
18:56:34|2546.85
18:56:35|2545.69
18:56:36|2543.86
18:56:37|2544.88
18:56:38|2545.38
18:56:39|2544.74
18:56:40|2543.84
18:56:41|2543.38
18:56:42|2543.77
18:56:43|2543.71
18:56:44|2542.82
18:56:45|2542.03
18:56:47|2543.5
18:56:48|2541.57
18:56:49|2540.4
18:56:49|2538.97
18:56:50|2539.67
18:56:51|2539.78
18:56:53|2539.5
18:56:53|2539.5
18:56:54|2538.6
18:56:55|2539.08
18:56:56|2538.6
18:56:57|2537.01
18:56:59|2536.39
18:56:59|2537.48
18:57:01|2537.96
18:57:02|2534.39
18:57:03|2534.69
18:57:04|2535.82
18:57:05|2536.29
18:57:06|2536.37
18:57:07|2535.66
18:57:08|2536.16
18:57:09|2536.
18:57:10|2536.08
18:57:11|2536.
18:57:13|2534.5
18:57:13|2534.85
18:57:14|2535.01
18:57:15|2534.89
18:57:17|2533.59
18:57:18|2533.59
18:57:19|2534.
18:57:20|2534.02
18:57:20|2534.02
18:57:22|2535.68
18:57:23|2535.
18:57:23|2535.74
18:57:25|2535.75
18:57:25|2535.95
18:57:27|2536.99
18:57:27|2536.99
18:57:29|2537.34
18:57:30|2536.52
18:57:31|2537.32
18:57:32|2535.84
18:57:33|2535.89
18:57:34|2535.89
18:57:35|2535.6
18:57:36|2536.26
18:57:38|2535.64
18:57:39|2535.38
18:57:39|2535.46
18:57:41|2535.95
18:57:41|2535.99
18:57:42|2535.86
18:57:44|2534.96
18:57:45|2533.74
18:57:46|2533.
18:57:47|2533.01
18:57:47|2533.18
18:57:49|2533.72
18:57:49|2533.73
18:57:50|2534.23
18:57:51|2532.64
18:57:52|2532.01
18:57:54|2532.79
18:57:55|2532.01
18:57:56|2533.8
18:57:57|2532.95
18:57:58|2532.94
18:57:59|2532.94
18:58:00|2534.
18:58:01|2533.81
18:58:02|2534.77
18:58:03|2534.95
18:58:04|2532.61
18:58:05|2532.63
18:58:06|2531.97
18:58:07|2532.64
18:58:08|2532.79
18:58:09|2533.22
18:58:10|2533.22
18:58:11|2533.11
18:58:12|2534.19
18:58:13|2533.11
18:58:14|2532.06
18:58:15|2532.06
18:58:16|2531.91
18:58:18|2531.21
18:58:18|2531.21
18:58:19|2530.03
18:58:20|2529.78
18:58:21|2529.58
18:58:22|2528.68
18:58:24|2529.53
18:58:25|2529.49
18:58:26|2529.86
18:58:27|2528.25
18:58:28|2528.19
18:58:29|2528.13
18:58:30|2527.69
18:58:31|2528.09
18:58:32|2528.09
18:58:33|2527.32
18:58:34|2527.36
18:58:35|2526.55
18:58:36|2527.14
18:58:37|2528.32
18:58:38|2527.71
18:58:39|2526.73
18:58:40|2526.89
18:58:41|2528.33
18:58:42|2530.98
18:58:43|2529.45
18:58:44|2530.2
18:58:45|2531.47
18:58:46|2530.2
18:58:47|2528.11
18:58:48|2527.03
18:58:49|2527.6
18:58:50|2527.04
18:58:51|2526.21
18:58:52|2526.21
18:58:53|2526.58
18:58:54|2525.75
18:58:55|2526.59
18:58:56|2526.79
18:58:57|2526.3
18:58:58|2528.25
18:59:00|2528.13
18:59:00|2528.43
18:59:01|2530.2
18:59:02|2530.14
18:59:03|2530.52
18:59:05|2530.06
18:59:06|2529.03
18:59:07|2528.52
18:59:07|2529.99
18:59:08|2529.62
18:59:10|2530.93
18:59:10|2530.98
18:59:12|2531.97
18:59:13|2530.82
18:59:14|2531.27
18:59:14|2530.6
18:59:16|2529.75
18:59:17|2528.1
18:59:18|2527.99
18:59:19|2528.72
18:59:20|2528.05
18:59:20|2529.55
18:59:21|2529.55
18:59:23|2528.35
18:59:23|2527.7
18:59:24|2528.07
18:59:26|2527.9
18:59:27|2527.9
18:59:27|2527.18
18:59:29|2526.25
18:59:30|2527.08
18:59:31|2527.86
18:59:32|2527.23
18:59:33|2525.56
18:59:34|2525.51
18:59:35|2525.51
18:59:36|2526.29
18:59:38|2524.73
18:59:38|2524.63
18:59:39|2524.77
18:59:40|2525.74
18:59:41|2524.41
18:59:42|2524.41
18:59:43|2524.86
18:59:44|2526.
18:59:45|2526.17
18:59:46|2526.17
18:59:47|2526.17
18:59:48|2528.26
18:59:49|2528.26
18:59:50|2527.57
18:59:51|2526.
18:59:52|2526.09
18:59:53|2526.56
18:59:54|2526.3
18:59:55|2526.07
18:59:56|2526.3
18:59:57|2527.11
18:59:59|2526.57
18:59:59|2527.06
19:00:01|2526.43
19:00:01|2527.41
19:00:03|2528.87
19:00:03|2530.56
19:00:04|2531.01
19:00:06|2531.45
19:00:07|2530.76
19:00:07|2530.21
19:00:09|2529.88
19:00:10|2530.32
19:00:12|2531.56
19:00:12|2531.93
19:00:13|2532.26
19:00:14|2530.97
19:00:15|2532.1
19:00:16|2531.72
19:00:17|2531.71
19:00:19|2531.44
19:00:20|2530.53
19:00:21|2530.01
19:00:22|2530.33
19:00:22|2531.28
19:00:23|2531.28
19:00:25|2531.26
19:00:25|2531.82
19:00:26|2531.47
19:00:27|2530.99
19:00:28|2530.99
19:00:30|2530.96
19:00:31|2530.96
19:00:31|2529.3
19:00:32|2527.42
19:00:34|2528.16
19:00:34|2527.8
19:00:35|2526.07
19:00:36|2526.
19:00:38|2526.01
19:00:39|2526.27
19:00:40|2526.27
19:00:41|2527.54
19:00:42|2527.6
19:00:42|2528.35
19:00:44|2528.6
19:00:45|2528.78
19:00:45|2528.84
19:00:47|2528.4
19:00:48|2527.79
19:00:49|2527.
19:00:50|2527.33
19:00:51|2527.
19:00:52|2526.01
19:00:53|2528.08
19:00:54|2526.02
19:00:55|2525.86
19:00:56|2524.79
19:00:57|2524.57
19:00:59|2526.
19:01:00|2527.08
19:01:01|2527.22
19:01:02|2526.8
19:01:03|2528.44
19:01:04|2528.63
19:01:05|2529.2
19:01:06|2528.62
19:01:07|2528.06
19:01:08|2527.62
19:01:09|2527.58
19:01:11|2528.1
19:01:11|2528.71
19:01:12|2528.71
19:01:13|2528.85
19:01:14|2529.8
19:01:15|2531.24
19:01:17|2530.97
19:01:17|2530.13
19:01:18|2530.62
19:01:20|2530.88
19:01:21|2530.1
19:01:22|2531.23
19:01:23|2531.49
19:01:24|2530.53
19:01:25|2530.31
19:01:26|2530.55
19:01:27|2531.63
19:01:28|2530.49
19:01:29|2529.29
19:01:30|2529.52
19:01:31|2528.97
19:01:32|2528.12
19:01:33|2527.28
19:01:34|2527.58
19:01:35|2526.76
19:01:36|2526.76
19:01:37|2526.67
19:01:38|2526.56
19:01:39|2527.16
19:01:40|2525.76
19:01:41|2524.4
19:01:42|2524.
19:01:43|2523.5
19:01:44|2524.84
19:01:45|2525.37
19:01:47|2525.45
19:01:47|2525.99
19:01:48|2525.38
19:01:49|2525.51
19:01:50|2524.72
19:01:51|2524.92
19:01:52|2524.68
19:01:53|2528.5
19:01:54|2528.2
19:01:55|2528.29
19:01:56|2527.61
19:01:57|2527.6
19:01:58|2527.61
19:01:59|2527.18
19:02:01|2527.4
19:02:02|2528.38
19:02:03|2527.51
19:02:04|2529.42
19:02:05|2529.46
19:02:06|2528.96
19:02:08|2529.45
19:02:08|2529.47
19:02:09|2529.14
19:02:10|2529.47
19:02:11|2529.68
19:02:12|2529.65
19:02:13|2530.22
19:02:14|2530.24
19:02:16|2527.33
19:02:16|2527.33
19:02:17|2527.65
19:02:18|2527.31
19:02:20|2526.58
19:02:20|2526.34
19:02:22|2526.62
19:02:22|2525.
19:02:23|2524.48
19:02:24|2525.04
19:02:26|2525.41
19:02:27|2524.91
19:02:28|2523.78
19:02:29|2523.51
19:02:30|2523.6
19:02:31|2524.95
19:02:32|2524.15
19:02:33|2523.75
19:02:34|2524.22
19:02:35|2524.79
19:02:36|2525.11
19:02:37|2525.12
19:02:38|2525.12
19:02:39|2525.7
19:02:41|2525.7
19:02:41|2525.7
19:02:42|2525.29
19:02:43|2525.69
19:02:44|2524.95
19:02:45|2524.95
19:02:46|2524.61
19:02:47|2524.61
19:02:48|2524.58
19:02:49|2524.2
19:02:50|2524.2
19:02:51|2523.74
19:02:52|2523.25
19:02:53|2523.08
19:02:54|2523.23
19:02:55|2523.23
19:02:56|2523.52
19:02:57|2523.38
19:02:58|2523.82
19:02:59|2523.38
19:03:00|2523.79
19:03:02|2525.
19:03:02|2525.42
19:03:03|2525.26
19:03:04|2525.22
19:03:06|2525.2
19:03:06|2525.46
19:03:08|2527.06
19:03:08|2527.43
19:03:10|2527.98
19:03:10|2527.99
19:03:12|2528.09
19:03:14|2529.45
19:03:14|2530.
19:03:15|2531.42
19:03:17|2530.86
19:03:17|2530.56
19:03:19|2528.01
19:03:20|2528.33
19:03:21|2528.34
19:03:22|2529.57
19:03:23|2528.32
19:03:23|2527.66
19:03:25|2527.66
19:03:25|2527.64
19:03:27|2528.81
19:03:28|2527.06
19:03:29|2527.06
19:03:30|2527.66
19:03:31|2526.18
19:03:33|2527.
19:03:34|2525.55
19:03:35|2525.28
19:03:35|2525.9
19:03:37|2526.57
19:03:37|2526.17
19:03:38|2526.
19:03:39|2525.01
19:03:40|2525.01
19:03:41|2525.01
19:03:42|2525.01
19:03:43|2525.17
19:03:45|2525.17
19:03:45|2527.
19:03:46|2527.51
19:03:48|2527.34
19:03:48|2527.34
19:03:49|2527.84
19:03:51|2527.88
19:03:51|2528.5
19:03:52|2528.38
19:03:54|2529.07
19:03:55|2529.05
19:03:56|2529.05
19:03:56|2529.09
19:03:58|2529.1
19:03:59|2529.59
19:03:59|2530.
19:04:01|2531.55
19:04:03|2532.55
19:04:04|2532.51
19:04:04|2532.49
19:04:05|2531.91
19:04:07|2532.42
19:04:08|2532.11
19:04:08|2531.73
19:04:10|2532.12
19:04:11|2531.29
19:04:12|2530.92
19:04:12|2531.18
19:04:13|2532.58
19:04:14|2532.19
19:04:16|2532.19
19:04:16|2533.06
19:04:18|2532.16
19:04:19|2532.16
19:04:20|2531.38
19:04:21|2530.08
19:04:22|2530.08
19:04:23|2530.94
19:04:24|2531.26
19:04:25|2531.
19:04:26|2530.57
19:04:27|2529.01
19:04:27|2530.71
19:04:29|2530.2
19:04:30|2530.49
19:04:30|2531.25
19:04:32|2531.52
19:04:32|2531.12
19:04:33|2531.48
19:04:35|2531.51
19:04:36|2531.06
19:04:37|2531.06
19:04:38|2530.4
19:04:38|2529.72
19:04:40|2530.79
19:04:41|2530.79
19:04:42|2530.79
19:04:43|2531.02
19:04:44|2532.05
19:04:45|2533.37
19:04:46|2534.1
19:04:47|2534.85
19:04:48|2534.38
19:04:49|2534.97
19:04:50|2534.49
19:04:51|2535.48
19:04:52|2538.61
19:04:53|2540.03
19:04:54|2538.51
19:04:55|2537.85
19:04:56|2537.34
19:04:57|2537.01
19:04:58|2537.76
19:04:59|2537.76
19:05:00|2538.09
19:05:01|2539.07
19:05:02|2539.65
19:05:03|2538.89
19:05:04|2537.83
19:05:06|2537.71
19:05:06|2537.65
19:05:07|2538.17
19:05:08|2537.85
19:05:09|2536.98
19:05:10|2537.63
19:05:12|2536.81
19:05:12|2536.81
19:05:13|2537.04
19:05:15|2536.01
19:05:16|2536.
19:05:17|2535.7
19:05:18|2535.42
19:05:19|2535.59
19:05:19|2534.58
19:05:21|2534.72
19:05:22|2534.59
19:05:23|2534.59
19:05:24|2534.66
19:05:25|2536.08
19:05:26|2537.45
19:05:27|2537.5
19:05:28|2537.77
19:05:29|2538.42
19:05:30|2539.25
19:05:32|2539.99
19:05:32|2539.72
19:05:33|2538.36
19:05:34|2537.92
19:05:35|2538.59
19:05:36|2538.59
19:05:37|2536.38
19:05:38|2537.03
19:05:39|2537.58
19:05:40|2537.15
19:05:41|2537.
19:05:42|2537.
19:05:44|2536.56
19:05:45|2536.56
19:05:46|2536.37
19:05:46|2536.65
19:05:48|2536.64
19:05:48|2536.38
19:05:49|2537.16
19:05:50|2536.86
19:05:51|2536.91
19:05:53|2537.59
19:05:54|2536.99
19:05:54|2536.53
19:05:56|2537.43
19:05:57|2537.47
19:05:58|2536.63
19:05:59|2537.12
19:06:00|2536.75
19:06:00|2535.87
19:06:01|2530.
19:06:03|2530.
19:06:05|2529.68
19:06:05|2528.29
19:06:06|2528.01
19:06:08|2526.81
19:06:09|2526.27
19:06:10|2527.24
19:06:11|2526.78
19:06:12|2526.02
19:06:13|2524.53
19:06:14|2526.02
19:06:15|2526.27
19:06:17|2525.9
19:06:17|2526.41
19:06:18|2527.
19:06:20|2526.76
19:06:20|2527.77
19:06:21|2527.28
19:06:22|2527.23
19:06:24|2528.24
19:06:24|2527.84
19:06:25|2525.81
19:06:27|2527.76
19:06:28|2527.65
19:06:28|2527.56
19:06:30|2527.96
19:06:31|2527.58
19:06:32|2525.81
19:06:33|2525.81
19:06:34|2525.
19:06:35|2525.29
19:06:36|2524.58
19:06:37|2524.21
19:06:38|2522.72
19:06:39|2523.98
19:06:40|2524.17
19:06:41|2524.38
19:06:42|2522.7
19:06:43|2522.68
19:06:44|2522.59
19:06:46|2523.6
19:06:46|2524.38
19:06:47|2523.81
19:06:48|2523.83
19:06:49|2523.74
19:06:50|2524.74
19:06:51|2525.24
19:06:52|2524.15
19:06:53|2524.28
19:06:54|2524.28
19:06:55|2523.94
19:06:56|2524.68
19:06:57|2525.77
19:06:58|2525.39
19:06:59|2524.
19:07:00|2523.75
19:07:01|2523.05
19:07:02|2524.45
19:07:04|2523.58
19:07:04|2522.44
19:07:06|2522.5
19:07:07|2522.59
19:07:08|2523.95
19:07:09|2526.21
19:07:10|2526.52
19:07:11|2527.6
19:07:12|2528.15
19:07:13|2527.7
19:07:14|2529.33
19:07:15|2529.51
19:07:17|2528.72
19:07:18|2529.89
19:07:18|2529.39
19:07:19|2529.39
19:07:20|2529.99
19:07:21|2529.
19:07:22|2528.65
19:07:24|2528.65
19:07:24|2528.8
19:07:26|2528.43
19:07:26|2528.72
19:07:27|2528.72
19:07:28|2529.05
19:07:30|2528.94
19:07:31|2528.29
19:07:32|2528.29
19:07:32|2528.26
19:07:33|2529.64
19:07:35|2530.17
19:07:36|2530.32
19:07:36|2531.47
19:07:38|2531.25
19:07:38|2531.51
19:07:40|2529.35
19:07:40|2529.35
19:07:42|2530.56
19:07:42|2530.91
19:07:44|2530.5
19:07:44|2529.27
19:07:45|2529.
19:07:46|2527.58
19:07:47|2527.02
19:07:48|2528.13
19:07:50|2527.63
19:07:50|2527.15
19:07:51|2526.
19:07:53|2526.
19:07:53|2525.99
19:07:54|2525.46
19:07:55|2525.57
19:07:57|2525.57
19:07:58|2525.54
19:07:58|2525.79
19:08:00|2525.79
19:08:00|2525.79
19:08:02|2525.28
19:08:02|2525.17
19:08:04|2524.89
19:08:05|2528.34
19:08:07|2528.54
19:08:08|2528.54
19:08:08|2528.54
19:08:10|2529.99
19:08:11|2529.27
19:08:12|2528.96
19:08:13|2528.96
19:08:14|2528.01
19:08:15|2527.88
19:08:16|2527.47
19:08:17|2527.58
19:08:18|2527.58
19:08:19|2527.67
19:08:20|2526.8
19:08:21|2526.8
19:08:22|2526.8
19:08:23|2526.32
19:08:24|2526.32
19:08:25|2526.32
19:08:26|2526.49
19:08:27|2527.13
19:08:28|2527.19
19:08:30|2528.29
19:08:30|2528.29
19:08:31|2528.35
19:08:32|2528.59
19:08:33|2528.59
19:08:34|2527.94
19:08:35|2527.94
19:08:36|2526.44
19:08:37|2527.7
19:08:38|2528.
19:08:39|2525.77
19:08:40|2528.
19:08:41|2527.99
19:08:42|2528.81
19:08:43|2528.81
19:08:44|2528.81
19:08:45|2528.81
19:08:46|2528.94
19:08:47|2528.94
19:08:48|2528.94
19:08:49|2528.94
19:08:50|2528.94
19:08:51|2528.94
19:08:52|2528.89
19:08:53|2528.94
19:08:54|2528.54
19:08:55|2528.55
19:08:56|2528.33
19:08:58|2528.14
19:08:58|2528.14
19:08:59|2528.14
19:09:00|2528.76
19:09:01|2529.17
19:09:02|2527.81
19:09:03|2526.88
19:09:04|2525.99
19:09:06|2526.56
19:09:07|2526.56
19:09:08|2526.81
19:09:09|2527.59
19:09:10|2527.23
19:09:11|2527.64
19:09:12|2528.
19:09:13|2526.48
19:09:14|2526.87
19:09:15|2526.48
19:09:16|2526.43
19:09:17|2526.26
19:09:19|2525.28
19:09:20|2524.87
19:09:21|2524.87
19:09:22|2523.01
19:09:23|2522.01
19:09:23|2522.63
19:09:24|2521.64
19:09:26|2519.87
19:09:27|2519.6
19:09:27|2521.19
19:09:29|2521.55
19:09:29|2520.27
19:09:31|2521.56
19:09:31|2521.56
19:09:33|2521.55
19:09:34|2521.58
19:09:35|2522.68
19:09:36|2521.74
19:09:37|2521.64
19:09:38|2521.2
19:09:39|2520.47
19:09:39|2520.09
19:09:40|2519.21
19:09:41|2518.85
19:09:42|2518.6
19:09:43|2519.1
19:09:45|2518.71
19:09:46|2518.17
19:09:46|2514.9
19:09:48|2515.21
19:09:49|2515.85
19:09:50|2515.63
19:09:50|2515.91
19:09:52|2514.88
19:09:52|2516.31
19:09:54|2516.54
19:09:54|2519.16
19:09:55|2518.57
19:09:56|2518.22
19:09:57|2517.49
19:09:58|2517.41
19:10:00|2518.35
19:10:01|2519.17
19:10:01|2518.56
19:10:03|2517.09
19:10:04|2517.09
19:10:05|2517.01
19:10:06|2517.01
19:10:08|2516.77
19:10:09|2517.71
19:10:10|2518.03
19:10:11|2518.5
19:10:13|2517.72
19:10:13|2517.69
19:10:14|2516.95
19:10:15|2518.
19:10:17|2518.34
19:10:17|2518.49
19:10:19|2519.
19:10:20|2519.17
19:10:21|2519.74
19:10:22|2518.75
19:10:23|2518.69
19:10:24|2520.
19:10:25|2520.17
19:10:26|2521.18
19:10:27|2521.18
19:10:28|2521.7
19:10:28|2520.85
19:10:30|2523.47
19:10:30|2524.47
19:10:32|2525.09
19:10:33|2524.38
19:10:33|2524.05
19:10:34|2523.72
19:10:36|2523.72
19:10:36|2523.81
19:10:37|2523.81
19:10:38|2523.76
19:10:40|2523.8
19:10:41|2524.49
19:10:41|2524.25
19:10:43|2525.98
19:10:44|2524.97
19:10:44|2524.16
19:10:46|2523.32
19:10:47|2524.07
19:10:47|2523.68
19:10:49|2523.72
19:10:50|2523.93
19:10:51|2523.93
19:10:51|2523.22
19:10:53|2523.22
19:10:54|2523.31
19:10:54|2522.91
19:10:55|2522.91
19:10:56|2523.42
19:10:57|2523.56
19:10:58|2522.71
19:10:59|2522.71
19:11:00|2522.55
19:11:01|2522.55
19:11:03|2522.
19:11:04|2522.47
19:11:05|2522.47
19:11:05|2522.78
19:11:07|2523.
19:11:09|2525.17
19:11:09|2525.99
19:11:10|2526.16
19:11:11|2525.6
19:11:12|2525.1
19:11:13|2524.12
19:11:14|2524.26
19:11:16|2523.88
19:11:17|2523.88
19:11:18|2523.96
19:11:19|2523.96
19:11:19|2523.96
19:11:20|2523.1
19:11:21|2522.92
19:11:22|2523.41
19:11:23|2522.94
19:11:24|2523.39
19:11:26|2523.64
19:11:26|2523.63
19:11:28|2523.3
19:11:29|2523.6
19:11:29|2522.81
19:11:31|2521.73
19:11:32|2522.18
19:11:33|2521.82
19:11:34|2521.4
19:11:35|2522.38
19:11:36|2521.9
19:11:37|2520.7
19:11:38|2520.55
19:11:39|2520.02
19:11:40|2520.01
19:11:41|2519.25
19:11:42|2519.71
19:11:43|2519.57
19:11:44|2519.43
19:11:45|2519.57
19:11:46|2520.02
19:11:47|2519.53
19:11:48|2520.86
19:11:49|2520.86
19:11:50|2521.55
19:11:51|2521.21
19:11:52|2522.38
19:11:53|2522.33
19:11:54|2522.73
19:11:55|2522.27
19:11:56|2522.23
19:11:57|2523.8
19:11:58|2523.8
19:11:59|2522.97
19:12:00|2522.82
19:12:01|2522.06
19:12:02|2521.82
19:12:04|2521.83
19:12:04|2521.62
19:12:05|2520.02
19:12:06|2519.89
19:12:07|2520.
19:12:08|2520.1
19:12:10|2519.27
19:12:11|2519.01
19:12:12|2519.65
19:12:12|2519.65
19:12:14|2519.
19:12:15|2519.27
19:12:16|2519.23
19:12:17|2519.23
19:12:17|2519.5
19:12:19|2518.23
19:12:20|2518.38
19:12:21|2518.38
19:12:21|2518.38
19:12:23|2518.69
19:12:24|2517.76
19:12:25|2517.44
19:12:26|2517.42
19:12:27|2517.42
19:12:28|2518.37
19:12:29|2518.26
19:12:30|2518.22
19:12:31|2517.57
19:12:32|2517.57
19:12:33|2518.46
19:12:34|2518.26
19:12:35|2518.26
19:12:36|2518.18
19:12:37|2519.8
19:12:38|2519.07
19:12:39|2518.6
19:12:40|2518.6
19:12:41|2518.6
19:12:42|2519.33
19:12:43|2517.96
19:12:44|2518.21
19:12:45|2518.21
19:12:46|2518.36
19:12:47|2518.67
19:12:48|2518.45
19:12:49|2518.45
19:12:50|2518.45
19:12:51|2519.07
19:12:52|2519.45
19:12:53|2519.21
19:12:54|2518.06
19:12:55|2518.06
19:12:56|2518.44
19:12:57|2518.47
19:12:58|2518.32
19:12:59|2517.85
19:13:00|2517.85
19:13:01|2518.73
19:13:03|2520.81
19:13:03|2520.75
19:13:04|2521.14
19:13:05|2520.23
19:13:06|2519.51
19:13:07|2520.3
19:13:08|2520.31
19:13:10|2520.43
19:13:11|2520.29
19:13:12|2520.05
19:13:13|2520.31
19:13:14|2521.82
19:13:15|2521.65
19:13:16|2521.32
19:13:17|2520.9
19:13:19|2520.29
19:13:20|2520.28
19:13:21|2519.3
19:13:21|2519.3
19:13:23|2519.8
19:13:23|2519.81
19:13:25|2519.81
19:13:25|2520.48
19:13:27|2520.48
19:13:28|2520.67
19:13:29|2520.67
19:13:30|2520.67
19:13:31|2521.2
19:13:33|2522.19
19:13:33|2522.57
19:13:34|2522.1
19:13:36|2522.26
19:13:37|2522.54
19:13:38|2522.54
19:13:39|2521.74
19:13:39|2521.65
19:13:41|2521.65
19:13:41|2521.45
19:13:43|2521.65
19:13:44|2521.83
19:13:45|2522.66
19:13:46|2522.81
19:13:47|2523.61
19:13:48|2524.49
19:13:49|2523.99
19:13:50|2524.
19:13:51|2524.5
19:13:52|2524.42
19:13:53|2524.69
19:13:54|2524.68
19:13:55|2524.68
19:13:56|2525.43
19:13:57|2525.11
19:13:58|2525.11
19:13:59|2525.13
19:14:00|2525.13
19:14:01|2525.61
19:14:02|2524.45
19:14:03|2524.35
19:14:04|2524.51
19:14:05|2525.7
19:14:06|2526.
19:14:07|2526.7
19:14:08|2526.
19:14:09|2526.57
19:14:10|2526.53
19:14:12|2525.72
19:14:13|2525.95
19:14:14|2526.17
19:14:15|2525.35
19:14:16|2525.35
19:14:18|2525.35
19:14:18|2525.35
19:14:19|2525.33
19:14:20|2525.33
19:14:21|2526.41
19:14:22|2526.92
19:14:24|2527.23
19:14:25|2527.88
19:14:26|2527.88
19:14:27|2527.49
19:14:27|2527.49
19:14:28|2527.37
19:14:30|2527.04
19:14:31|2527.51
19:14:32|2527.32
19:14:33|2526.25
19:14:33|2526.25
19:14:34|2526.19
19:14:36|2526.91
19:14:37|2526.66
19:14:38|2526.83
19:14:38|2526.39
19:14:39|2525.74
19:14:41|2525.74
19:14:42|2526.45
19:14:43|2526.93
19:14:44|2526.58
19:14:45|2526.57
19:14:46|2527.62
19:14:47|2527.
19:14:48|2527.
19:14:49|2526.17
19:14:50|2526.17
19:14:51|2526.17
19:14:52|2527.23
19:14:53|2527.18
19:14:54|2527.7
19:14:55|2527.61
19:14:56|2527.31
19:14:57|2528.1
19:14:58|2528.77
19:14:59|2528.77
19:15:00|2527.39
19:15:02|2528.11
19:15:02|2529.03
19:15:03|2529.46
19:15:05|2529.88
19:15:06|2529.89
19:15:06|2530.
19:15:07|2529.78
19:15:08|2529.78
19:15:10|2529.78
19:15:11|2530.44
19:15:12|2530.61
19:15:13|2530.3
19:15:14|2531.29
19:15:16|2531.
19:15:17|2531.44
19:15:17|2531.57
19:15:18|2532.13
19:15:20|2532.06
19:15:21|2532.06
19:15:22|2531.35
19:15:23|2532.9
19:15:24|2532.9
19:15:26|2533.89
19:15:26|2533.52
19:15:27|2533.52
19:15:28|2533.37
19:15:29|2534.14
19:15:30|2534.64
19:15:31|2533.78
19:15:32|2533.77
19:15:33|2534.57
19:15:34|2534.57
19:15:35|2532.8
19:15:36|2533.5
19:15:37|2533.52
19:15:38|2533.11
19:15:39|2533.37
19:15:40|2533.37
19:15:41|2532.78
19:15:42|2532.52
19:15:43|2532.61
19:15:44|2532.61
19:15:45|2531.6
19:15:46|2532.08
19:15:47|2532.38
19:15:48|2532.38
19:15:49|2531.58
19:15:50|2532.98
19:15:51|2532.23
19:15:52|2532.23
19:15:53|2532.23
19:15:54|2530.95
19:15:55|2530.26
19:15:56|2528.93
19:15:57|2528.66
19:15:58|2528.43
19:15:59|2528.56
19:16:00|2528.7
19:16:01|2528.14
19:16:02|2528.95
19:16:03|2527.85
19:16:05|2527.5
19:16:05|2528.97
19:16:06|2528.57
19:16:08|2528.57
19:16:08|2528.16
19:16:10|2527.4
19:16:11|2527.4
19:16:11|2527.74
19:16:13|2527.73
19:16:14|2527.73
19:16:15|2528.57
19:16:16|2528.57
19:16:17|2528.33
19:16:18|2528.33
19:16:19|2528.33
19:16:20|2528.33
19:16:21|2528.33
19:16:22|2528.54
19:16:23|2528.4
19:16:24|2529.77
19:16:25|2530.78
19:16:26|2530.26
19:16:27|2529.11
19:16:28|2529.11
19:16:29|2530.1
19:16:30|2530.49
19:16:31|2530.26
19:16:32|2530.33
19:16:33|2531.1
19:16:34|2530.
19:16:35|2530.
19:16:36|2529.
19:16:37|2529.
19:16:38|2530.15
19:16:39|2529.61
19:16:40|2529.61
19:16:41|2529.61
19:16:42|2531.1
19:16:44|2531.11
19:16:45|2530.56
19:16:46|2530.05
19:16:46|2532.19
19:16:48|2532.71
19:16:49|2532.71
19:16:49|2532.71
19:16:51|2533.
19:16:51|2533.04
19:16:53|2532.84
19:16:54|2533.33
19:16:55|2534.02
19:16:55|2534.11
19:16:56|2534.1
19:16:57|2533.97
19:16:58|2533.72
19:16:59|2533.
19:17:00|2531.42
19:17:02|2531.32
19:17:03|2531.61
19:17:04|2531.24
19:17:04|2531.24
19:17:06|2531.7
19:17:07|2531.7
19:17:08|2530.54
19:17:09|2530.89
19:17:10|2530.62
19:17:11|2531.42
19:17:12|2531.42
19:17:14|2531.36
19:17:14|2530.22
19:17:16|2530.22
19:17:17|2530.2
19:17:17|2530.61
19:17:19|2530.
19:17:19|2530.
19:17:20|2530.
19:17:22|2528.97
19:17:22|2528.97
19:17:24|2528.91
19:17:25|2528.97
19:17:26|2528.49
19:17:27|2528.62
19:17:28|2527.73
19:17:28|2527.34
19:17:30|2528.
19:17:31|2528.
19:17:32|2527.71
19:17:32|2527.85
19:17:34|2527.85
19:17:35|2527.51
19:17:36|2527.7
19:17:37|2527.7
19:17:38|2527.16
19:17:39|2527.16
19:17:40|2527.48
19:17:41|2527.02
19:17:42|2527.
19:17:43|2527.
19:17:44|2527.49
19:17:45|2527.49
19:17:46|2528.48
19:17:47|2528.1
19:17:48|2527.78
19:17:49|2527.48
19:17:50|2527.81
19:17:51|2528.
19:17:52|2528.
19:17:53|2527.28
19:17:54|2526.88
19:17:55|2526.45
19:17:56|2526.26
19:17:57|2525.76
19:17:58|2525.76
19:17:59|2526.12
19:18:00|2526.12
19:18:01|2525.66
19:18:02|2525.98
19:18:03|2525.17
19:18:04|2525.17
19:18:05|2525.17
19:18:06|2524.87
19:18:07|2525.46
19:18:08|2525.84
19:18:09|2527.3
19:18:10|2527.29
19:18:11|2527.28
19:18:12|2527.48
19:18:13|2526.63
19:18:14|2526.63
19:18:16|2528.38
19:18:17|2528.78
19:18:17|2527.57
19:18:18|2528.96
19:18:19|2529.47
19:18:20|2528.41
19:18:22|2529.41
19:18:23|2529.36
19:18:23|2529.94
19:18:25|2530.
19:18:26|2530.
19:18:28|2530.99
19:18:28|2530.99
19:18:30|2530.99
19:18:31|2530.49
19:18:32|2530.98
19:18:32|2530.99
19:18:33|2530.99
19:18:34|2530.99
19:18:35|2530.99
19:18:36|2530.17
19:18:38|2530.
19:18:38|2530.51
19:18:39|2530.51
19:18:40|2530.51
19:18:41|2529.7
19:18:43|2529.67
19:18:43|2529.55
19:18:44|2529.55
19:18:46|2529.55
19:18:47|2530.16
19:18:47|2530.16
19:18:48|2530.32
19:18:49|2533.1
19:18:50|2533.87
19:18:52|2533.03
19:18:52|2532.79
19:18:53|2532.92
19:18:54|2532.92
19:18:55|2532.88
19:18:56|2533.17
19:18:57|2533.17
19:18:58|2533.03
19:18:59|2532.65
19:19:00|2533.12
19:19:02|2532.8
19:19:03|2533.24
19:19:03|2534.18
19:19:05|2534.42
19:19:06|2534.82
19:19:07|2534.82
19:19:08|2534.38
19:19:09|2534.18
19:19:10|2534.18
19:19:11|2534.18
19:19:12|2535.84
19:19:13|2535.84
19:19:14|2537.35
19:19:15|2536.99
19:19:16|2535.9
19:19:18|2535.9
19:19:19|2536.77
19:19:20|2537.96
19:19:21|2537.96
19:19:21|2537.13
19:19:22|2536.55
19:19:24|2536.55
19:19:25|2536.66
19:19:26|2537.29
19:19:27|2537.29
19:19:28|2537.01
19:19:29|2537.02
19:19:30|2537.02
19:19:31|2538.92
19:19:32|2539.26
19:19:33|2539.08
19:19:35|2538.73
19:19:35|2539.26
19:19:36|2539.79
19:19:37|2539.26
19:19:38|2538.91
19:19:39|2539.74
19:19:40|2538.41
19:19:41|2537.97
19:19:42|2537.97
19:19:43|2537.8
19:19:44|2537.52
19:19:46|2537.52
19:19:46|2537.51
19:19:47|2537.93
19:19:48|2537.77
19:19:49|2537.77
19:19:50|2537.77
19:19:51|2538.08
19:19:52|2538.55
19:19:53|2538.81
19:19:54|2538.81
19:19:55|2538.81
19:19:56|2538.8
19:19:57|2537.17
19:19:58|2537.18
19:19:59|2537.11
19:20:00|2538.76
19:20:02|2539.41
19:20:02|2539.66
19:20:04|2539.68
19:20:04|2539.68
19:20:06|2539.8
19:20:07|2539.94
19:20:07|2539.94
19:20:09|2540.17
19:20:09|2540.17
19:20:10|2540.31
19:20:12|2540.8
19:20:12|2540.88
19:20:14|2542.29
19:20:15|2542.77
19:20:15|2544.83
19:20:16|2545.23
19:20:18|2543.44
19:20:19|2542.07
19:20:20|2540.21
19:20:22|2541.98
19:20:22|2543.72
19:20:24|2543.22
19:20:25|2543.68
19:20:25|2543.02
19:20:26|2543.72
19:20:27|2543.72
19:20:28|2543.73
19:20:29|2543.87
19:20:30|2544.73
19:20:31|2545.63
19:20:32|2545.59
19:20:34|2545.58
19:20:35|2544.61
19:20:36|2542.85
19:20:36|2542.17
19:20:38|2541.79
19:20:39|2540.92
19:20:40|2540.66
19:20:41|2540.6
19:20:42|2541.02
19:20:43|2540.58
19:20:44|2539.54
19:20:45|2540.04
19:20:46|2540.09
19:20:47|2539.69
19:20:48|2539.58
19:20:49|2540.53
19:20:50|2541.94
19:20:52|2541.36
19:20:52|2542.37
19:20:53|2541.32
19:20:54|2541.36
19:20:55|2541.39
19:20:56|2543.12
19:20:57|2544.52
19:20:58|2544.04
19:20:59|2539.73
19:21:01|2540.57
19:21:02|2541.32
19:21:02|2542.01
19:21:03|2542.86
19:21:04|2542.6
19:21:05|2542.6
19:21:07|2542.34
19:21:08|2542.34
19:21:09|2541.71
19:21:10|2541.31
19:21:10|2540.79
19:21:12|2541.49
19:21:12|2541.65
19:21:13|2541.43
19:21:14|2540.47
19:21:15|2540.9
19:21:17|2542.25
19:21:18|2541.92
19:21:19|2541.92
19:21:21|2541.93
19:21:21|2541.93
19:21:22|2541.36
19:21:24|2541.38
19:21:25|2542.25
19:21:26|2542.25
19:21:26|2542.11
19:21:28|2543.21
19:21:29|2543.21
19:21:30|2542.7
19:21:30|2542.12
19:21:31|2542.12
19:21:33|2542.58
19:21:34|2542.12
19:21:35|2541.93
19:21:36|2541.56
19:21:37|2541.56
19:21:38|2540.36
19:21:39|2540.61
19:21:41|2540.34
19:21:42|2540.02
19:21:42|2540.8
19:21:43|2540.8
19:21:45|2540.32
19:21:45|2540.28
19:21:46|2540.68
19:21:48|2540.68
19:21:48|2540.36
19:21:49|2542.88
19:21:50|2541.84
19:21:51|2540.96
19:21:52|2540.96
19:21:53|2540.92
19:21:54|2540.37
19:21:56|2540.39
19:21:56|2540.37
19:21:58|2539.8
19:21:58|2540.02
19:21:59|2539.41
19:22:01|2539.07
19:22:01|2539.57
19:22:02|2539.53
19:22:03|2539.84
19:22:04|2539.34
19:22:05|2540.29
19:22:06|2540.59
19:22:08|2540.59
19:22:09|2541.
19:22:09|2543.24
19:22:10|2542.88
19:22:12|2540.99
19:22:12|2540.77
19:22:13|2539.77
19:22:14|2540.19
19:22:15|2540.07
19:22:16|2539.69
19:22:17|2540.2
19:22:19|2541.44
19:22:20|2541.1
19:22:21|2541.17
19:22:22|2542.
19:22:23|2542.37
19:22:24|2541.99
19:22:25|2542.46
19:22:26|2542.46
19:22:27|2542.46
19:22:29|2541.66
19:22:29|2540.47
19:22:30|2540.35
19:22:32|2540.23
19:22:32|2541.52
19:22:33|2542.31
19:22:35|2542.31
19:22:35|2541.77
19:22:37|2541.2
19:22:38|2541.79
19:22:39|2542.04
19:22:40|2542.04
19:22:41|2539.97
19:22:41|2539.98
19:22:43|2540.4
19:22:43|2540.39
19:22:44|2541.97
19:22:45|2541.1
19:22:46|2541.1
19:22:48|2541.73
19:22:49|2542.4
19:22:50|2542.45
19:22:51|2541.22
19:22:52|2541.72
19:22:53|2542.79
19:22:54|2542.79
19:22:55|2542.79
19:22:56|2541.52
19:22:57|2542.44
19:22:58|2542.55
19:22:59|2542.55
19:23:00|2542.87
19:23:01|2542.83
19:23:02|2542.01
19:23:03|2540.32
19:23:04|2539.84
19:23:05|2541.27
19:23:06|2541.28
19:23:08|2542.41
19:23:08|2542.41
19:23:09|2544.11
19:23:10|2544.95
19:23:11|2543.77
19:23:12|2544.23
19:23:13|2544.23
19:23:14|2545.42
19:23:15|2545.25
19:23:17|2545.21
19:23:18|2545.84
19:23:18|2545.84
19:23:20|2546.27
19:23:21|2546.59
19:23:22|2546.94
19:23:23|2546.39
19:23:24|2546.98
19:23:25|2547.09
19:23:26|2546.87
19:23:27|2546.02
19:23:28|2546.02
19:23:29|2546.62
19:23:30|2546.
19:23:31|2546.73
19:23:33|2547.65
19:23:34|2546.5
19:23:35|2546.49
19:23:35|2544.99
19:23:37|2545.
19:23:37|2544.29
19:23:39|2544.48
19:23:40|2544.48
19:23:41|2542.79
19:23:42|2542.79
19:23:43|2542.35
19:23:44|2543.43
19:23:45|2543.64
19:23:46|2544.14
19:23:47|2543.17
19:23:49|2543.59
19:23:49|2543.93
19:23:50|2547.15
19:23:51|2544.7
19:23:52|2547.32
19:23:53|2547.32
19:23:55|2546.5
19:23:56|2545.83
19:23:56|2546.2
19:23:58|2544.61
19:23:58|2544.64
19:23:59|2543.27
19:24:00|2542.93
19:24:01|2542.58
19:24:03|2542.28
19:24:04|2542.14
19:24:05|2542.14
19:24:06|2542.14
19:24:07|2542.03
19:24:08|2542.16
19:24:09|2541.16
19:24:10|2541.04
19:24:11|2541.36
19:24:12|2541.37
19:24:13|2540.94
19:24:14|2540.6
19:24:15|2539.5
19:24:16|2539.86
19:24:17|2539.8
19:24:18|2540.71
19:24:19|2539.8
19:24:20|2540.8
19:24:21|2541.64
19:24:23|2541.4
19:24:23|2541.66
19:24:25|2541.62
19:24:26|2541.11
19:24:27|2541.92
19:24:28|2541.92
19:24:29|2541.92
19:24:30|2541.15
19:24:31|2540.
19:24:32|2539.73
19:24:34|2539.73
19:24:34|2539.79
19:24:35|2539.99
19:24:36|2537.17
19:24:37|2535.59
19:24:38|2536.53
19:24:40|2536.54
19:24:40|2537.54
19:24:41|2537.38
19:24:43|2537.91
19:24:44|2537.42
19:24:45|2537.39
19:24:46|2537.27
19:24:47|2537.23
19:24:48|2537.57
19:24:49|2539.07
19:24:50|2538.77
19:24:51|2538.77
19:24:52|2538.45
19:24:53|2538.45
19:24:54|2539.16
19:24:55|2539.04
19:24:56|2539.59
19:24:57|2539.59
19:24:58|2539.81
19:24:59|2540.29
19:25:00|2540.3
19:25:01|2541.39
19:25:03|2542.36
19:25:03|2539.96
19:25:04|2540.06
19:25:05|2540.32
19:25:07|2541.62
19:25:07|2541.82
19:25:08|2542.33
19:25:09|2543.35
19:25:11|2543.34
19:25:12|2543.82
19:25:12|2544.05
19:25:14|2544.14
19:25:14|2543.22
19:25:16|2543.22
19:25:16|2542.89
19:25:17|2542.67
19:25:18|2541.89
19:25:20|2541.98
19:25:20|2541.48
19:25:22|2540.9
19:25:23|2540.63
19:25:24|2540.88
19:25:25|2540.09
19:25:26|2539.84
19:25:27|2540.7
19:25:28|2539.67
19:25:29|2540.1
19:25:30|2540.1
19:25:31|2540.
19:25:33|2539.88
19:25:34|2539.45
19:25:35|2540.36
19:25:35|2540.02
19:25:37|2539.59
19:25:37|2539.
19:25:38|2539.04
19:25:40|2539.
19:25:41|2538.39
19:25:42|2538.74
19:25:42|2539.11
19:25:43|2539.64
19:25:45|2539.92
19:25:45|2539.26
19:25:47|2539.32
19:25:48|2539.32
19:25:48|2539.31
19:25:49|2541.18
19:25:51|2541.18
19:25:52|2540.62
19:25:53|2540.85
19:25:54|2540.85
19:25:55|2540.45
19:25:56|2540.09
19:25:57|2539.26
19:25:58|2539.26
19:25:59|2539.26
19:26:00|2539.74
19:26:01|2539.74
19:26:02|2539.04
19:26:03|2539.04
19:26:04|2538.8
19:26:05|2538.8
19:26:06|2538.8
19:26:07|2539.13
19:26:08|2538.37
19:26:10|2538.37
19:26:10|2538.71
19:26:11|2538.3
19:26:12|2539.16
19:26:13|2539.15
19:26:14|2539.15
19:26:15|2539.15
19:26:16|2538.4
19:26:17|2538.5
19:26:19|2537.96
19:26:20|2538.27
19:26:21|2538.27
19:26:22|2537.98
19:26:23|2538.22
19:26:24|2537.52
19:26:26|2537.3
19:26:27|2537.46
19:26:28|2537.45
19:26:29|2538.42
19:26:30|2538.13
19:26:30|2537.46
19:26:31|2537.95
19:26:33|2537.09
19:26:34|2538.23
19:26:35|2538.23
19:26:36|2538.23
19:26:37|2537.31
19:26:39|2536.2
19:26:40|2535.71
19:26:40|2535.94
19:26:41|2535.93
19:26:42|2535.53
19:26:44|2535.53
19:26:45|2535.74
19:26:46|2535.27
19:26:46|2537.
19:26:47|2536.99
19:26:48|2536.99
19:26:49|2536.87
19:26:51|2536.44
19:26:51|2536.07
19:26:52|2537.34
19:26:54|2538.04
19:26:55|2538.04
19:26:55|2538.04
19:26:56|2538.45
19:26:58|2538.03
19:26:58|2537.78
19:26:59|2537.78
19:27:01|2538.91
19:27:02|2538.91
19:27:02|2537.77
19:27:04|2537.77
19:27:04|2537.21
19:27:05|2536.99
19:27:07|2536.99
19:27:08|2536.43
19:27:08|2535.89
19:27:10|2535.66
19:27:11|2536.13
19:27:12|2535.74
19:27:13|2535.27
19:27:13|2534.86
19:27:15|2534.86
19:27:16|2534.86
19:27:17|2535.09
19:27:18|2530.6
19:27:18|2530.92
19:27:20|2531.04
19:27:21|2530.58
19:27:22|2529.96
19:27:23|2529.52
19:27:23|2529.93
19:27:25|2527.9
19:27:27|2528.2
19:27:27|2527.97
19:27:28|2528.68
19:27:29|2528.16
19:27:30|2528.04
19:27:31|2527.64
19:27:33|2528.4
19:27:33|2528.39
19:27:35|2527.75
19:27:36|2527.99
19:27:36|2529.35
19:27:37|2529.35
19:27:38|2529.18
19:27:39|2529.19
19:27:41|2529.24
19:27:41|2529.2
19:27:42|2529.46
19:27:43|2529.05
19:27:44|2529.44
19:27:46|2530.66
19:27:47|2530.31
19:27:47|2530.14
19:27:49|2531.48
19:27:49|2531.48
19:27:51|2531.32
19:27:51|2530.87
19:27:52|2530.87
19:27:53|2531.53
19:27:54|2532.72
19:27:55|2533.11
19:27:56|2532.67
19:27:57|2532.46
19:27:59|2532.56
19:27:59|2531.74
19:28:00|2532.57
19:28:01|2532.12
19:28:03|2532.11
19:28:04|2531.64
19:28:05|2531.36
19:28:05|2532.38
19:28:07|2532.37
19:28:08|2532.37
19:28:09|2532.33
19:28:10|2532.99
19:28:11|2532.5
19:28:11|2533.23
19:28:13|2533.25
19:28:14|2533.51
19:28:14|2533.76
19:28:16|2534.99
19:28:17|2535.25
19:28:18|2535.63
19:28:19|2535.64
19:28:20|2535.32
19:28:20|2535.28
19:28:22|2535.28
19:28:23|2535.28
19:28:24|2534.75
19:28:25|2533.57
19:28:26|2533.57
19:28:28|2534.22
19:28:28|2534.56
19:28:29|2534.9
19:28:30|2534.9
19:28:31|2535.77
19:28:32|2535.28
19:28:33|2535.28
19:28:34|2535.1
19:28:35|2535.28
19:28:36|2535.29
19:28:38|2535.49
19:28:39|2535.48
19:28:39|2535.29
19:28:40|2536.13
19:28:41|2536.58
19:28:42|2536.81
19:28:44|2536.31
19:28:44|2536.11
19:28:46|2536.06
19:28:47|2536.
19:28:47|2536.
19:28:49|2536.
19:28:49|2536.
19:28:50|2536.44
19:28:52|2536.91
19:28:53|2536.91
19:28:53|2536.39
19:28:55|2536.39
19:28:55|2536.39
19:28:56|2536.14
19:28:57|2536.14
19:28:59|2536.61
19:28:59|2536.61
19:29:00|2536.61
19:29:02|2536.13
19:29:02|2537.01
19:29:04|2536.88
19:29:05|2535.62
19:29:06|2535.62
19:29:06|2535.99
19:29:08|2535.3
19:29:09|2534.88
19:29:10|2535.04
19:29:11|2535.35
19:29:12|2535.51
19:29:13|2534.47
19:29:14|2534.55
19:29:15|2534.05
19:29:16|2533.11
19:29:17|2533.11
19:29:18|2533.12
19:29:19|2533.12
19:29:20|2533.2
19:29:22|2533.61
19:29:22|2533.61
19:29:23|2533.36
19:29:24|2533.28
19:29:26|2533.28
19:29:27|2533.
19:29:28|2532.62
19:29:28|2532.62
19:29:30|2532.01
19:29:31|2532.01
19:29:32|2532.01
19:29:33|2532.52
19:29:34|2532.52
19:29:36|2533.05
19:29:36|2533.05
19:29:37|2533.71
19:29:38|2534.99
19:29:39|2535.01
19:29:40|2535.26
19:29:41|2535.62
19:29:42|2535.62
19:29:43|2536.81
19:29:45|2536.76
19:29:46|2537.74
19:29:46|2538.05
19:29:47|2538.48
19:29:48|2538.47
19:29:49|2537.64
19:29:50|2537.6
19:29:51|2538.02
19:29:53|2538.14
19:29:54|2538.14
19:29:55|2538.14
19:29:55|2538.17
19:29:57|2538.19
19:29:58|2538.29
19:29:58|2537.59
19:30:00|2537.55
19:30:00|2537.6
19:30:02|2537.6
19:30:03|2537.51
19:30:04|2536.8
19:30:06|2537.49
19:30:06|2537.49
19:30:07|2537.89
19:30:08|2538.67
19:30:09|2538.98
19:30:10|2540.6
19:30:11|2540.93
19:30:12|2541.03
19:30:13|2540.73
19:30:14|2540.43
19:30:16|2539.42
19:30:16|2539.29
19:30:18|2539.29
19:30:19|2539.69
19:30:20|2539.69
19:30:21|2539.69
19:30:21|2539.53
19:30:23|2539.93
19:30:23|2540.31
19:30:25|2540.31
19:30:26|2540.27
19:30:26|2540.75
19:30:28|2540.74
19:30:29|2540.74
19:30:30|2540.31
19:30:31|2540.32
19:30:32|2542.51
19:30:33|2543.24
19:30:34|2544.14
19:30:35|2544.44
19:30:36|2544.91
19:30:37|2546.31
19:30:38|2546.8
19:30:39|2547.57
19:30:40|2547.47
19:30:41|2546.16
19:30:42|2545.28
19:30:43|2545.12
19:30:44|2545.11
19:30:45|2545.53
19:30:46|2545.44
19:30:47|2544.78
19:30:48|2545.44
19:30:49|2543.55
19:30:51|2543.5
19:30:51|2542.7
19:30:52|2542.54
19:30:54|2542.22
19:30:54|2542.21
19:30:55|2542.03
19:30:56|2541.79
19:30:57|2541.78
19:30:58|2541.78
19:30:59|2541.8
19:31:00|2541.54
19:31:01|2541.52
19:31:03|2540.7
19:31:03|2540.18
19:31:04|2539.85
19:31:05|2539.85
19:31:07|2539.
19:31:08|2538.81
19:31:09|2539.16
19:31:10|2538.46
19:31:10|2538.39
19:31:12|2537.22
19:31:13|2536.79
19:31:13|2538.08
19:31:14|2537.18
19:31:15|2537.83
19:31:17|2537.83
19:31:18|2537.7
19:31:19|2538.7
19:31:20|2538.7
19:31:21|2538.86
19:31:22|2538.95
19:31:23|2538.95
19:31:24|2539.33
19:31:25|2539.37
19:31:26|2538.97
19:31:28|2538.97
19:31:29|2538.92
19:31:30|2538.97
19:31:31|2537.79
19:31:32|2537.79
19:31:33|2538.69
19:31:34|2538.69
19:31:35|2539.21
19:31:36|2539.21
19:31:37|2539.21
19:31:38|2539.21
19:31:39|2540.
19:31:40|2540.14
19:31:41|2540.59
19:31:42|2540.2
19:31:43|2540.2
19:31:44|2540.21
19:31:45|2540.4
19:31:46|2540.39
19:31:47|2540.39
19:31:48|2540.65
19:31:49|2540.69
19:31:50|2540.63
19:31:51|2540.63
19:31:52|2540.63
19:31:53|2540.63
19:31:54|2541.05
19:31:55|2541.05
19:31:56|2542.01
19:31:57|2542.03
19:31:58|2542.03
19:31:59|2542.05
19:32:00|2542.39
19:32:01|2542.66
19:32:02|2541.82
19:32:03|2541.82
19:32:05|2541.01
19:32:06|2541.62
19:32:06|2541.63
19:32:07|2541.63
19:32:08|2541.63
19:32:10|2542.9
19:32:10|2543.07
19:32:12|2543.59
19:32:13|2543.59
19:32:14|2543.44
19:32:15|2544.1
19:32:16|2543.97
19:32:17|2544.11
19:32:18|2544.02
19:32:19|2544.03
19:32:20|2544.
19:32:21|2544.01
19:32:22|2544.29
19:32:23|2544.29
19:32:24|2544.
19:32:25|2543.
19:32:26|2543.
19:32:27|2542.14
19:32:28|2542.14
19:32:29|2543.04
19:32:30|2542.74
19:32:31|2542.86
19:32:33|2543.
19:32:33|2543.
19:32:34|2543.
19:32:35|2543.7
19:32:37|2543.76
19:32:37|2543.99
19:32:38|2544.
19:32:40|2545.9
19:32:40|2544.99
19:32:42|2544.69
19:32:42|2544.16
19:32:43|2544.16
19:32:44|2544.16
19:32:46|2544.16
19:32:47|2544.06
19:32:48|2544.06
19:32:49|2544.5
19:32:50|2544.44
19:32:52|2544.8
19:32:52|2543.63
19:32:53|2543.69
19:32:54|2543.69
19:32:55|2545.72
19:32:56|2545.72
19:32:57|2545.11
19:32:59|2544.76
19:33:00|2545.75
19:33:00|2545.73
19:33:02|2546.63
19:33:02|2547.12
19:33:04|2547.69
19:33:05|2546.85
19:33:05|2547.43
19:33:07|2547.15
19:33:08|2547.08
19:33:08|2546.32
19:33:10|2546.26
19:33:11|2546.01
19:33:12|2546.49
19:33:13|2546.95
19:33:14|2548.31
19:33:15|2548.84
19:33:16|2549.18
19:33:17|2549.99
19:33:18|2549.7
19:33:19|2549.49
19:33:20|2549.66
19:33:21|2547.09
19:33:22|2547.57
19:33:23|2548.11
19:33:24|2548.11
19:33:25|2548.11
19:33:26|2547.34
19:33:27|2546.66
19:33:28|2546.16
19:33:29|2546.16
19:33:30|2547.49
19:33:31|2547.93
19:33:32|2546.93
19:33:33|2546.54
19:33:35|2545.73
19:33:36|2545.94
19:33:37|2545.43
19:33:38|2545.88
19:33:39|2545.73
19:33:40|2545.73
19:33:41|2545.73
19:33:43|2544.87
19:33:43|2544.62
19:33:44|2547.3
19:33:45|2546.3
19:33:46|2546.3
19:33:47|2546.3
19:33:48|2546.3
19:33:49|2546.69
19:33:50|2546.75
19:33:51|2546.75
19:33:52|2546.27
19:33:53|2546.01
19:33:55|2546.11
19:33:55|2546.62
19:33:56|2546.24
19:33:57|2546.24
19:33:58|2546.24
19:33:59|2546.27
19:34:01|2545.73
19:34:01|2545.73
19:34:02|2545.61
19:34:03|2546.9
19:34:04|2546.9
19:34:06|2546.82
19:34:07|2547.38
19:34:08|2547.38
19:34:08|2547.99
19:34:09|2548.
19:34:11|2549.04
19:34:12|2550.73
19:34:13|2549.81
19:34:14|2550.26
19:34:15|2548.67
19:34:16|2549.07
19:34:17|2549.06
19:34:18|2549.11
19:34:19|2549.18
19:34:20|2550.26
19:34:21|2550.67
19:34:22|2550.83
19:34:23|2550.83
19:34:24|2552.86
19:34:25|2552.1
19:34:26|2551.97
19:34:27|2551.7
19:34:29|2551.85
19:34:29|2553.4
19:34:31|2552.23
19:34:32|2552.77
19:34:32|2551.67
19:34:34|2553.47
19:34:35|2551.81
19:34:36|2551.43
19:34:37|2551.42
19:34:38|2552.28
19:34:39|2553.53
19:34:41|2551.58
19:34:41|2551.42
19:34:42|2552.17
19:34:44|2551.29
19:34:44|2549.81
19:34:45|2550.4
19:34:47|2549.73
19:34:48|2549.34
19:34:48|2549.24
19:34:50|2549.32
19:34:51|2549.32
19:34:52|2549.63
19:34:52|2549.35
19:34:53|2549.45
19:34:55|2549.71
19:34:55|2549.22
19:34:56|2549.22
19:34:58|2549.22
19:34:58|2550.64
19:34:59|2550.45
19:35:01|2550.22
19:35:02|2550.4
19:35:03|2550.22
19:35:04|2550.22
19:35:06|2550.67
19:35:07|2551.5
19:35:07|2551.96
19:35:08|2551.96
19:35:10|2552.26
19:35:10|2552.26
19:35:11|2552.88
19:35:13|2552.37
19:35:13|2552.37
19:35:14|2552.37
19:35:15|2551.87
19:35:17|2551.
19:35:17|2551.67
19:35:19|2551.67
19:35:19|2551.78
19:35:21|2551.76
19:35:21|2551.79
19:35:23|2552.18
19:35:23|2550.42
19:35:24|2550.36
19:35:26|2550.36
19:35:27|2549.72
19:35:28|2550.01
19:35:29|2550.14
19:35:30|2550.13
19:35:31|2549.9
19:35:32|2549.27
19:35:33|2549.27
19:35:34|2549.97
19:35:36|2550.12
19:35:36|2549.44
19:35:37|2549.44
19:35:38|2549.93
19:35:39|2549.79
19:35:41|2549.48
19:35:42|2549.48
19:35:43|2549.21
19:35:43|2549.21
19:35:45|2549.32
19:35:46|2550.36
19:35:47|2551.
19:35:48|2552.01
19:35:49|2552.71
19:35:50|2552.71
19:35:51|2553.59
19:35:52|2554.62
19:35:53|2555.88
19:35:54|2555.94
19:35:55|2555.87
19:35:56|2552.67
19:35:57|2551.41
19:35:58|2551.17
19:35:59|2552.56
19:36:00|2552.57
19:36:01|2553.36
19:36:02|2553.36
19:36:03|2552.43
19:36:04|2552.33
19:36:05|2551.02
19:36:06|2551.02
19:36:08|2551.19
19:36:08|2551.
19:36:09|2551.01
19:36:10|2550.52
19:36:11|2550.52
19:36:13|2550.52
19:36:13|2550.52
19:36:15|2550.52
19:36:15|2551.99
19:36:17|2551.89
19:36:18|2551.89
19:36:19|2549.15
19:36:20|2550.39
19:36:21|2551.01
19:36:22|2551.85
19:36:23|2551.85
19:36:24|2551.99
19:36:25|2552.04
19:36:26|2550.95
19:36:27|2551.31
19:36:28|2551.26
19:36:29|2552.42
19:36:30|2554.38
19:36:31|2553.64
19:36:32|2553.28
19:36:34|2553.63
19:36:35|2554.21
19:36:36|2554.21
19:36:37|2554.27
19:36:37|2554.54
19:36:39|2555.
19:36:39|2555.5
19:36:41|2554.48
19:36:41|2555.31
19:36:43|2555.09
19:36:44|2555.99
19:36:45|2555.3
19:36:46|2555.02
19:36:48|2554.8
19:36:48|2554.43
19:36:49|2554.44
19:36:50|2554.1
19:36:51|2553.96
19:36:52|2554.39
19:36:54|2553.6
19:36:54|2554.26
19:36:55|2555.51
19:36:57|2559.99
19:36:57|2563.
19:36:58|2563.07
19:36:59|2562.91
19:37:00|2563.49
19:37:02|2565.42
19:37:03|2563.48
19:37:04|2564.26
19:37:05|2563.49
19:37:06|2562.54
19:37:08|2562.43
19:37:08|2562.35
19:37:09|2560.57
19:37:10|2561.15
19:37:11|2561.32
19:37:12|2558.85
19:37:13|2558.79
19:37:14|2558.62
19:37:16|2558.23
19:37:17|2557.44
19:37:18|2557.07
19:37:18|2556.53
19:37:20|2556.35
19:37:21|2554.27
19:37:22|2554.22
19:37:23|2554.96
19:37:24|2555.51
19:37:25|2555.73
19:37:26|2555.03
19:37:27|2555.87
19:37:28|2552.79
19:37:29|2550.08
19:37:30|2551.23
19:37:31|2552.68
19:37:32|2551.9
19:37:33|2554.1
19:37:35|2554.7
19:37:36|2554.87
19:37:37|2555.35
19:37:37|2554.62
19:37:38|2556.55
19:37:40|2557.07
19:37:41|2557.43
19:37:42|2559.73
19:37:42|2560.05
19:37:44|2558.49
19:37:45|2560.94
19:37:46|2560.06
19:37:47|2559.59
19:37:47|2560.1
19:37:48|2560.49
19:37:50|2560.83
19:37:50|2561.19
19:37:52|2561.27
19:37:52|2560.58
19:37:54|2561.32
19:37:55|2559.52
19:37:56|2559.95
19:37:57|2560.37
19:37:58|2560.37
19:37:59|2560.94
19:38:00|2560.94
19:38:01|2561.46
19:38:02|2562.83
19:38:04|2563.13
19:38:04|2564.49
19:38:05|2564.57
19:38:06|2563.55
19:38:07|2564.37
19:38:09|2563.58
19:38:10|2564.4
19:38:10|2562.17
19:38:11|2562.47
19:38:13|2562.21
19:38:13|2563.64
19:38:15|2563.38
19:38:15|2562.32
19:38:17|2563.68
19:38:18|2564.66
19:38:19|2564.15
19:38:19|2563.81
19:38:21|2564.58
19:38:22|2563.6
19:38:23|2565.11
19:38:24|2565.59
19:38:25|2565.38
19:38:26|2566.33
19:38:27|2567.35
19:38:28|2567.99
19:38:29|2567.6
19:38:30|2566.95
19:38:31|2566.94
19:38:32|2567.57
19:38:33|2567.74
19:38:34|2569.89
19:38:35|2570.2
19:38:36|2570.94
19:38:37|2568.94
19:38:38|2569.16
19:38:39|2569.76
19:38:40|2571.05
19:38:42|2567.71
19:38:43|2569.74
19:38:43|2570.25
19:38:44|2570.21
19:38:46|2569.53
19:38:46|2569.55
19:38:47|2569.57
19:38:49|2569.32
19:38:49|2571.87
19:38:51|2567.58
19:38:51|2568.07
19:38:52|2567.83
19:38:54|2568.44
19:38:55|2570.
19:38:56|2569.59
19:38:57|2569.76
19:38:58|2565.81
19:38:59|2569.74
19:39:00|2568.71
19:39:01|2567.51
19:39:02|2569.15
19:39:03|2568.18
19:39:04|2568.99
19:39:06|2568.32
19:39:06|2567.5
19:39:07|2566.73
19:39:09|2566.14
19:39:09|2565.82
19:39:10|2565.32
19:39:12|2565.77
19:39:12|2565.7
19:39:13|2565.5
19:39:14|2565.5
19:39:15|2565.84
19:39:17|2565.85
19:39:17|2564.49
19:39:18|2564.72
19:39:19|2564.95
19:39:21|2564.42
19:39:21|2564.29
19:39:23|2564.29
19:39:23|2564.27
19:39:24|2563.76
19:39:26|2563.68
19:39:26|2563.68
19:39:28|2563.68
19:39:28|2564.53
19:39:29|2566.03
19:39:31|2566.49
19:39:31|2566.73
19:39:33|2566.96
19:39:34|2566.47
19:39:35|2566.87
19:39:36|2565.98
19:39:36|2566.96
19:39:38|2567.19
19:39:39|2566.8
19:39:40|2567.95
19:39:41|2568.28
19:39:42|2568.28
19:39:44|2568.88
19:39:44|2568.89
19:39:45|2568.87
19:39:46|2568.56
19:39:47|2569.45
19:39:48|2569.98
19:39:49|2569.34
19:39:50|2569.5
19:39:51|2569.5
19:39:52|2569.29
19:39:53|2568.9
19:39:54|2569.32
19:39:55|2568.89
19:39:56|2568.89
19:39:57|2568.67
19:39:58|2568.67
19:39:59|2569.27
19:40:00|2569.45
19:40:01|2569.9
19:40:02|2570.2
19:40:03|2570.89
19:40:04|2571.52
19:40:05|2572.
19:40:06|2572.61
19:40:07|2572.16
19:40:09|2574.03
19:40:10|2574.3
19:40:10|2574.67
19:40:12|2574.69
19:40:12|2576.86
19:40:13|2575.88
19:40:15|2574.63
19:40:16|2574.29
19:40:17|2574.6
19:40:18|2571.59
19:40:19|2572.4
19:40:20|2572.75
19:40:20|2572.73
19:40:21|2572.17
19:40:22|2572.42
19:40:24|2571.17
19:40:25|2569.04
19:40:25|2568.14
19:40:27|2567.64
19:40:28|2567.17
19:40:29|2566.86
19:40:30|2567.06
19:40:31|2568.3
19:40:32|2566.01
19:40:32|2566.43
19:40:34|2566.53
19:40:35|2565.66
19:40:36|2565.14
19:40:37|2565.33
19:40:39|2565.18
19:40:39|2565.61
19:40:40|2564.53
19:40:41|2565.12
19:40:42|2564.67
19:40:44|2564.62
19:40:44|2564.62
19:40:46|2564.62
19:40:47|2563.84
19:40:47|2563.42
19:40:49|2563.08
19:40:49|2562.24
19:40:51|2563.4
19:40:51|2561.98
19:40:52|2562.22
19:40:53|2563.05
19:40:54|2563.38
19:40:55|2564.06
19:40:56|2564.59
19:40:58|2564.41
19:40:58|2563.38
19:40:59|2563.38
19:41:01|2563.63
19:41:01|2563.89
19:41:03|2564.17
19:41:04|2563.98
19:41:05|2563.74
19:41:06|2563.81
19:41:06|2563.81
19:41:08|2563.41
19:41:09|2563.41
19:41:10|2563.94
19:41:11|2563.68
19:41:12|2563.89
19:41:12|2563.
19:41:14|2563.
19:41:14|2562.61
19:41:15|2562.7
19:41:17|2562.7
19:41:19|2561.83
19:41:20|2561.7
19:41:20|2562.21
19:41:22|2561.2
19:41:22|2560.1
19:41:24|2560.28
19:41:25|2560.35
19:41:26|2560.73
19:41:27|2560.12
19:41:28|2559.24
19:41:28|2559.9
19:41:29|2559.9
19:41:31|2559.1
19:41:32|2558.97
19:41:33|2559.63
19:41:34|2559.58
19:41:35|2559.63
19:41:36|2559.15
19:41:37|2559.35
19:41:38|2558.84
19:41:39|2558.76
19:41:40|2558.82
19:41:41|2558.82
19:41:43|2560.18
19:41:44|2558.78
19:41:45|2560.08
19:41:46|2560.15
19:41:46|2560.08
19:41:48|2559.9
19:41:49|2559.89
19:41:50|2559.89
19:41:50|2560.64
19:41:51|2561.
19:41:52|2561.
19:41:54|2561.15
19:41:54|2560.82
19:41:55|2560.82
19:41:57|2560.08
19:41:58|2560.38
19:41:58|2560.5
19:41:59|2560.5
19:42:00|2561.51
19:42:02|2561.51
19:42:02|2561.52
19:42:03|2561.08
19:42:05|2561.33
19:42:06|2562.17
19:42:07|2563.63
19:42:08|2563.62
19:42:09|2563.62
19:42:10|2563.56
19:42:11|2564.44
19:42:12|2564.38
19:42:13|2564.19
19:42:14|2564.96
19:42:15|2566.78
19:42:16|2569.
19:42:17|2570.27
19:42:18|2571.85
19:42:19|2570.85
19:42:20|2570.56
19:42:21|2569.53
19:42:22|2569.2
19:42:23|2569.48
19:42:24|2566.73
19:42:25|2566.34
19:42:26|2566.75
19:42:27|2565.88
19:42:29|2566.37
19:42:29|2567.24
19:42:30|2567.23
19:42:32|2565.61
19:42:32|2566.78
19:42:33|2565.58
19:42:34|2565.62
19:42:35|2564.82
19:42:36|2564.26
19:42:37|2563.14
19:42:38|2563.22
19:42:40|2563.66
19:42:41|2563.66
19:42:42|2563.92
19:42:44|2563.59
19:42:44|2563.59
19:42:45|2563.24
19:42:46|2562.9
19:42:47|2562.9
19:42:48|2562.98
19:42:49|2562.98
19:42:50|2563.2
19:42:51|2562.27
19:42:52|2563.32
19:42:53|2563.56
19:42:54|2561.61
19:42:55|2562.74
19:42:56|2563.55
19:42:57|2564.82
19:42:58|2564.7
19:42:59|2564.3
19:43:00|2565.74
19:43:01|2568.68
19:43:02|2568.88
19:43:03|2568.9
19:43:04|2568.37
19:43:05|2568.37
19:43:07|2569.78
19:43:08|2567.83
19:43:09|2569.15
19:43:10|2568.46
19:43:11|2569.15
19:43:12|2568.41
19:43:13|2568.13
19:43:14|2567.46
19:43:15|2567.05
19:43:16|2567.88
19:43:18|2567.12
19:43:18|2566.98
19:43:19|2567.05
19:43:20|2567.71
19:43:21|2566.83
19:43:22|2566.54
19:43:23|2565.94
19:43:24|2565.81
19:43:25|2565.37
19:43:26|2565.36
19:43:27|2565.
19:43:28|2565.18
19:43:29|2565.99
19:43:30|2565.49
19:43:31|2565.99
19:43:32|2566.05
19:43:33|2566.99
19:43:35|2567.54
19:43:35|2567.54
19:43:36|2567.14
19:43:37|2566.78
19:43:39|2566.78
19:43:40|2567.54
19:43:41|2568.07
19:43:42|2567.92
19:43:43|2567.92
19:43:44|2568.51
19:43:45|2568.55
19:43:46|2568.48
19:43:47|2568.48
19:43:48|2569.16
19:43:49|2568.46
19:43:50|2568.39
19:43:51|2569.49
19:43:52|2568.67
19:43:53|2568.67
19:43:54|2568.2
19:43:55|2568.2
19:43:56|2568.32
19:43:57|2567.21
19:43:58|2567.87
19:43:59|2568.42
19:44:00|2567.93
19:44:02|2566.5
19:44:02|2567.64
19:44:04|2567.65
19:44:04|2568.3
19:44:06|2567.76
19:44:07|2567.9
19:44:07|2567.43
19:44:09|2567.73
19:44:10|2566.58
19:44:11|2566.01
19:44:12|2565.58
19:44:13|2564.6
19:44:14|2565.35
19:44:16|2565.35
19:44:16|2564.86
19:44:17|2564.61
19:44:18|2565.35
19:44:19|2565.04
19:44:20|2565.04
19:44:21|2564.92
19:44:22|2564.92
19:44:23|2565.71
19:44:24|2566.53
19:44:25|2567.64
19:44:26|2567.99
19:44:27|2568.88
19:44:28|2569.14
19:44:29|2569.56
19:44:30|2569.54
19:44:31|2570.57
19:44:32|2570.68
19:44:33|2570.78
19:44:34|2570.04
19:44:35|2569.44
19:44:36|2571.55
19:44:37|2571.25
19:44:38|2570.49
19:44:39|2570.49
19:44:41|2570.98
19:44:42|2570.09
19:44:42|2569.75
19:44:44|2569.67
19:44:45|2569.64
19:44:46|2568.52
19:44:46|2568.94
19:44:47|2568.52
19:44:49|2568.97
19:44:50|2571.49
19:44:51|2573.02
19:44:52|2573.64
19:44:53|2573.96
19:44:54|2573.49
19:44:55|2573.3
19:44:56|2574.07
19:44:57|2574.02
19:44:58|2572.42
19:44:59|2572.24
19:45:00|2571.91
19:45:01|2572.68
19:45:03|2571.32
19:45:03|2571.54
19:45:05|2570.8
19:45:05|2570.85
19:45:07|2570.85
19:45:07|2570.85
19:45:09|2570.26
19:45:09|2570.26
19:45:11|2571.09
19:45:12|2567.02
19:45:13|2566.38
19:45:15|2566.38
19:45:15|2566.73
19:45:16|2565.81
19:45:17|2566.13
19:45:18|2565.47
19:45:19|2565.47
19:45:20|2564.01
19:45:21|2564.66
19:45:22|2563.19
19:45:23|2563.24
19:45:24|2563.46
19:45:25|2564.34
19:45:27|2563.98
19:45:27|2563.9
19:45:29|2563.9
19:45:30|2563.9
19:45:30|2563.9
19:45:32|2563.3
19:45:32|2563.64
19:45:34|2563.64
19:45:35|2564.1
19:45:36|2563.47
19:45:37|2563.47
19:45:38|2563.02
19:45:39|2563.65
19:45:40|2563.36
19:45:40|2563.79
19:45:41|2562.85
19:45:43|2562.8
19:45:44|2563.02
19:45:45|2563.03
19:45:46|2562.85
19:45:47|2563.98
19:45:48|2564.53
19:45:49|2564.27
19:45:50|2564.19
19:45:51|2563.67
19:45:53|2564.74
19:45:53|2564.74
19:45:54|2565.12
19:45:55|2565.16
19:45:56|2565.82
19:45:57|2565.12
19:45:58|2565.87
19:45:59|2566.22
19:46:00|2565.93
19:46:01|2566.12
19:46:02|2567.1
19:46:03|2568.13
19:46:04|2568.38
19:46:05|2568.58
19:46:06|2568.58
19:46:07|2567.35
19:46:09|2567.25
19:46:09|2567.05
19:46:11|2567.05
19:46:11|2566.34
19:46:13|2565.3
19:46:13|2566.38
19:46:15|2566.31
19:46:16|2566.31
19:46:16|2566.12
19:46:17|2566.3
19:46:18|2565.73
19:46:19|2565.74
19:46:21|2565.12
19:46:22|2565.12
19:46:22|2564.86
19:46:24|2564.59
19:46:25|2564.59
19:46:26|2563.
19:46:27|2563.66
19:46:28|2563.66
19:46:29|2565.
19:46:29|2563.98
19:46:31|2563.98
19:46:32|2563.98
19:46:33|2563.98
19:46:34|2563.23
19:46:35|2563.75
19:46:36|2565.19
19:46:37|2565.18
19:46:38|2565.18
19:46:39|2566.08
19:46:40|2565.59
19:46:41|2565.54
19:46:42|2565.23
19:46:43|2565.59
19:46:44|2566.5
19:46:45|2567.05
19:46:46|2568.
19:46:47|2568.37
19:46:48|2567.4
19:46:49|2567.4
19:46:50|2568.35
19:46:52|2568.88
19:46:52|2569.53
19:46:53|2570.26
19:46:54|2570.18
19:46:55|2569.52
19:46:56|2569.52
19:46:57|2569.54
19:46:58|2569.04
19:46:59|2570.38
19:47:00|2570.32
19:47:01|2569.54
19:47:02|2570.29
19:47:03|2568.74
19:47:04|2568.74
19:47:05|2568.73
19:47:06|2567.74
19:47:07|2568.04
19:47:09|2568.32
19:47:09|2567.43
19:47:10|2566.94
19:47:12|2566.92
19:47:13|2566.12
19:47:14|2566.01
19:47:15|2566.92
19:47:16|2565.68
19:47:17|2566.53
19:47:17|2566.98
19:47:19|2566.48
19:47:20|2566.19
19:47:21|2566.56
19:47:22|2564.59
19:47:23|2563.88
19:47:24|2565.09
19:47:25|2564.24
19:47:26|2563.58
19:47:27|2563.58
19:47:28|2564.42
19:47:29|2563.98
19:47:30|2563.
19:47:31|2562.69
19:47:32|2562.15
19:47:33|2560.73
19:47:34|2561.2
19:47:35|2560.98
19:47:36|2561.77
19:47:37|2562.54
19:47:38|2562.62
19:47:39|2562.6
19:47:40|2562.64
19:47:41|2562.64
19:47:42|2562.58
19:47:43|2562.37
19:47:44|2562.37
19:47:45|2562.37
19:47:46|2562.48
19:47:47|2563.64
19:47:48|2563.07
19:47:49|2563.07
19:47:50|2564.08
19:47:51|2564.64
19:47:53|2565.01
19:47:53|2565.17
19:47:54|2565.01
19:47:56|2564.98
19:47:57|2563.21
19:47:57|2562.65
19:47:59|2563.08
19:48:00|2563.08
19:48:01|2563.95
19:48:02|2564.67
19:48:04|2563.14
19:48:04|2563.06
19:48:05|2563.06
19:48:06|2563.49
19:48:07|2563.3
19:48:08|2563.27
19:48:09|2564.09
19:48:11|2564.08
19:48:12|2564.55
19:48:13|2565.81
19:48:13|2565.8
19:48:15|2564.92
19:48:15|2564.88
19:48:16|2564.87
19:48:18|2564.27
19:48:18|2566.06
19:48:20|2566.92
19:48:21|2566.91
19:48:21|2567.43
19:48:23|2568.48
19:48:24|2568.2
19:48:24|2568.2
19:48:26|2568.2
19:48:27|2569.01
19:48:28|2569.35
19:48:29|2568.26
19:48:30|2569.1
19:48:31|2569.25
19:48:32|2570.19
19:48:33|2570.57
19:48:34|2571.48
19:48:35|2571.49
19:48:36|2571.5
19:48:37|2572.23
19:48:38|2572.23
19:48:39|2571.5
19:48:40|2570.63
19:48:41|2570.46
19:48:42|2570.42
19:48:43|2568.68
19:48:45|2569.64
19:48:45|2569.62
19:48:46|2569.32
19:48:47|2569.54
19:48:48|2569.19
19:48:50|2569.62
19:48:50|2570.22
19:48:51|2569.77
19:48:52|2568.43
19:48:54|2569.35
19:48:54|2569.76
19:48:55|2569.02
19:48:56|2569.51
19:48:58|2569.51
19:48:59|2569.51
19:48:59|2569.51
19:49:00|2569.51
19:49:02|2571.14
19:49:02|2569.99
19:49:04|2569.43
19:49:05|2569.51
19:49:06|2570.12
19:49:07|2569.51
19:49:08|2569.51
19:49:09|2569.51
19:49:10|2570.23
19:49:11|2570.5
19:49:12|2570.5
19:49:13|2570.5
19:49:15|2571.13
19:49:16|2571.13
19:49:17|2573.32
19:49:18|2573.81
19:49:20|2573.39
19:49:20|2573.81
19:49:21|2573.81
19:49:22|2573.91
19:49:23|2575.
19:49:24|2575.25
19:49:26|2573.87
19:49:27|2574.24
19:49:28|2573.48
19:49:29|2573.48
19:49:30|2571.74
19:49:31|2572.01
19:49:32|2571.74
19:49:33|2571.31
19:49:34|2571.01
19:49:35|2569.6
19:49:36|2571.53
19:49:37|2571.53
19:49:38|2571.53
19:49:39|2571.
19:49:40|2571.09
19:49:41|2573.53
19:49:42|2574.43
19:49:43|2573.46
19:49:44|2573.46
19:49:45|2572.11
19:49:47|2574.12
19:49:47|2574.23
19:49:48|2574.39
19:49:49|2574.46
19:49:50|2575.42
19:49:51|2575.99
19:49:52|2575.65
19:49:53|2575.26
19:49:54|2575.98
19:49:56|2575.25
19:49:57|2575.66
19:49:57|2575.59
19:49:59|2574.84
19:50:00|2575.35
19:50:01|2574.1
19:50:03|2573.39
19:50:04|2573.67
19:50:05|2573.87
19:50:06|2573.84
19:50:07|2573.3
19:50:08|2573.21
19:50:09|2573.53
19:50:10|2572.98
19:50:11|2574.21
19:50:13|2572.56
19:50:13|2572.57
19:50:14|2572.82
19:50:16|2572.83
19:50:17|2573.24
19:50:18|2572.22
19:50:19|2572.09
19:50:20|2572.25
19:50:21|2572.25
19:50:22|2572.96
19:50:23|2572.27
19:50:24|2572.17
19:50:25|2571.75
19:50:26|2571.4
19:50:27|2572.18
19:50:28|2571.93
19:50:29|2571.65
19:50:30|2572.2
19:50:31|2572.97
19:50:32|2571.68
19:50:33|2572.47
19:50:34|2572.47
19:50:35|2574.
19:50:36|2574.03
19:50:37|2574.33
19:50:38|2574.54
19:50:39|2574.65
19:50:40|2575.17
19:50:41|2575.
19:50:42|2574.75
19:50:44|2575.42
19:50:44|2575.25
19:50:45|2573.9
19:50:46|2574.33
19:50:47|2574.33
19:50:49|2574.33
19:50:50|2574.33
19:50:50|2573.9
19:50:51|2574.18
19:50:52|2574.53
19:50:54|2574.52
19:50:54|2573.56
19:50:55|2573.85
19:50:56|2571.73
19:50:58|2572.94
19:50:59|2572.94
19:50:59|2574.25
19:51:00|2574.25
19:51:02|2574.39
19:51:03|2574.39
19:51:03|2576.
19:51:04|2576.08
19:51:05|2575.05
19:51:06|2575.05
19:51:08|2574.47
19:51:09|2574.3
19:51:10|2574.29
19:51:11|2574.29
19:51:12|2572.48
19:51:12|2573.
19:51:14|2573.
19:51:15|2572.99
19:51:16|2572.49
19:51:17|2571.65
19:51:17|2572.67
19:51:19|2573.29
19:51:20|2572.78
19:51:21|2572.2
19:51:22|2572.
19:51:24|2571.87
19:51:24|2571.96
19:51:25|2571.62
19:51:26|2571.97
19:51:27|2571.89
19:51:28|2571.89
19:51:29|2572.17
19:51:30|2572.69
19:51:31|2572.26
19:51:32|2572.34
19:51:33|2572.2
19:51:34|2572.2
19:51:35|2572.2
19:51:36|2572.2
19:51:37|2571.71
19:51:38|2571.71
19:51:39|2570.58
19:51:40|2570.01
19:51:41|2570.57
19:51:42|2570.1
19:51:43|2570.06
19:51:44|2570.45
19:51:45|2569.51
19:51:46|2569.51
19:51:47|2570.27
19:51:48|2570.04
19:51:49|2570.04
19:51:50|2570.05
19:51:52|2570.17
19:51:53|2570.17
19:51:54|2569.99
19:51:55|2569.69
19:51:56|2570.57
19:51:57|2570.57
19:51:58|2570.57
19:52:00|2571.72
19:52:00|2571.72
19:52:01|2571.7
19:52:02|2572.
19:52:03|2572.04
19:52:04|2571.71
19:52:05|2572.05
19:52:06|2572.05
19:52:07|2571.03
19:52:08|2571.22
19:52:09|2572.18
19:52:10|2571.78
19:52:11|2572.
19:52:12|2572.
19:52:13|2572.
19:52:14|2572.
19:52:15|2571.49
19:52:16|2571.97
19:52:17|2572.
19:52:18|2572.16
19:52:19|2570.67
19:52:20|2570.82
19:52:21|2569.8
19:52:22|2569.79
19:52:23|2570.31
19:52:24|2570.07
19:52:25|2570.21
19:52:27|2570.95
19:52:27|2570.43
19:52:29|2571.02
19:52:29|2570.6
19:52:30|2570.19
19:52:31|2569.75
19:52:33|2569.69
19:52:34|2570.22
19:52:35|2570.22
19:52:36|2571.3
19:52:37|2571.75
19:52:38|2572.47
19:52:39|2572.81
19:52:40|2572.52
19:52:41|2572.82
19:52:42|2573.19
19:52:43|2573.14
19:52:44|2574.15
19:52:45|2574.65
19:52:46|2575.39
19:52:47|2575.39
19:52:48|2575.39
19:52:49|2576.17
19:52:50|2577.08
19:52:51|2578.56
19:52:52|2577.96
19:52:53|2579.47
19:52:55|2580.
19:52:56|2578.72
19:52:56|2578.57
19:52:58|2579.99
19:52:59|2580.
19:52:59|2579.62
19:53:00|2579.63
19:53:01|2579.61
19:53:03|2579.47
19:53:03|2579.09
19:53:05|2578.97
19:53:06|2578.82
19:53:07|2578.36
19:53:08|2578.52
19:53:09|2578.57
19:53:11|2578.35
19:53:11|2577.36
19:53:12|2578.02
19:53:13|2577.3
19:53:15|2575.51
19:53:15|2575.41
19:53:16|2575.41
19:53:18|2575.14
19:53:19|2573.96
19:53:19|2574.72
19:53:21|2574.28
19:53:22|2574.28
19:53:23|2574.54
19:53:24|2573.55
19:53:25|2574.13
19:53:26|2573.78
19:53:27|2573.78
19:53:28|2573.78
19:53:29|2573.78
19:53:30|2574.13
19:53:31|2573.79
19:53:31|2572.37
19:53:32|2572.45
19:53:33|2573.22
19:53:34|2573.22
19:53:35|2573.22
19:53:36|2573.54
19:53:38|2573.24
19:53:38|2572.9
19:53:40|2573.
19:53:41|2573.22
19:53:41|2572.46
19:53:43|2572.99
19:53:43|2573.78
19:53:44|2573.78
19:53:45|2572.
19:53:47|2573.77
19:53:47|2573.79
19:53:48|2573.79
19:53:49|2574.33
19:53:51|2575.27
19:53:51|2575.19
19:53:53|2575.19
19:53:54|2575.41
19:53:55|2576.34
19:53:56|2576.33
19:53:57|2577.7
19:53:58|2578.08
19:53:59|2577.74
19:54:00|2578.05
19:54:01|2578.02
19:54:02|2577.53
19:54:03|2577.53
19:54:04|2577.58
19:54:06|2576.98
19:54:06|2576.98
19:54:08|2576.5
19:54:09|2577.05
19:54:10|2577.05
19:54:11|2577.85
19:54:12|2577.85
19:54:13|2578.26
19:54:14|2578.57
19:54:15|2579.64
19:54:16|2580.
19:54:17|2579.66
19:54:18|2579.66
19:54:19|2579.67
19:54:20|2579.66
19:54:22|2579.87
19:54:22|2579.87
19:54:23|2579.75
19:54:24|2579.14
19:54:25|2578.93
19:54:26|2579.93
19:54:27|2578.65
19:54:28|2578.65
19:54:29|2579.01
19:54:30|2581.28
19:54:31|2582.71
19:54:32|2582.68
19:54:33|2585.
19:54:34|2583.53
19:54:35|2583.32
19:54:36|2582.72
19:54:37|2582.36
19:54:38|2583.25
19:54:39|2584.28
19:54:40|2584.28
19:54:41|2584.95
19:54:42|2585.
19:54:43|2585.7
19:54:44|2584.4
19:54:45|2584.61
19:54:46|2583.42
19:54:47|2582.83
19:54:48|2582.22
19:54:49|2583.19
19:54:51|2581.29
19:54:51|2581.06
19:54:53|2580.8
19:54:54|2581.06
19:54:55|2582.35
19:54:56|2582.05
19:54:57|2582.05
19:54:58|2581.54
19:54:59|2581.51
19:55:00|2582.59
19:55:01|2582.05
19:55:02|2581.5
19:55:03|2580.
19:55:04|2580.44
19:55:05|2581.46
19:55:07|2580.79
19:55:07|2580.77
19:55:08|2579.62
19:55:09|2579.29
19:55:10|2579.89
19:55:11|2581.04
19:55:12|2581.47
19:55:13|2581.47
19:55:15|2583.27
19:55:15|2583.83
19:55:16|2585.
19:55:18|2584.83
19:55:18|2584.97
19:55:20|2586.64
19:55:20|2585.3
19:55:21|2584.65
19:55:22|2585.08
19:55:23|2584.91
19:55:24|2584.13
19:55:26|2583.3
19:55:26|2583.81
19:55:28|2583.52
19:55:29|2583.52
19:55:30|2583.97
19:55:31|2583.7
19:55:31|2584.15
19:55:33|2582.6
19:55:34|2582.59
19:55:35|2582.86
19:55:35|2584.05
19:55:37|2583.54
19:55:37|2583.53
19:55:39|2585.07
19:55:39|2584.3
19:55:40|2584.52
19:55:41|2584.31
19:55:43|2584.45
19:55:43|2584.52
19:55:44|2584.52
19:55:46|2584.29
19:55:46|2585.24
19:55:47|2585.37
19:55:48|2585.24
19:55:49|2584.92
19:55:51|2584.92
19:55:51|2583.36
19:55:53|2583.96
19:55:54|2584.3
19:55:54|2584.4
19:55:56|2585.35
19:55:57|2585.79
19:55:58|2586.04
19:56:00|2585.98
19:56:01|2586.31
19:56:02|2587.
19:56:03|2585.48
19:56:04|2585.16
19:56:05|2584.65
19:56:07|2584.
19:56:08|2584.01
19:56:08|2584.01
19:56:09|2585.08
19:56:11|2585.08
19:56:12|2583.8
19:56:13|2582.89
19:56:14|2584.32
19:56:15|2583.44
19:56:16|2582.97
19:56:17|2583.15
19:56:18|2583.15
19:56:19|2582.96
19:56:20|2583.33
19:56:21|2582.66
19:56:22|2582.62
19:56:23|2582.6
19:56:25|2582.61
19:56:25|2582.17
19:56:26|2582.61
19:56:27|2582.9
19:56:28|2581.61
19:56:29|2581.76
19:56:30|2580.85
19:56:31|2580.61
19:56:32|2581.54
19:56:33|2582.19
19:56:34|2582.49
19:56:35|2583.27
19:56:36|2582.87
19:56:37|2583.29
19:56:38|2583.02
19:56:39|2583.24
19:56:40|2583.24
19:56:41|2583.24
19:56:43|2583.51
19:56:43|2583.04
19:56:45|2583.26
19:56:46|2583.26
19:56:47|2583.26
19:56:48|2583.22
19:56:49|2583.73
19:56:50|2583.74
19:56:51|2583.74
19:56:52|2583.74
19:56:53|2582.5
19:56:54|2582.48
19:56:55|2582.89
19:56:57|2582.89
19:56:57|2582.26
19:56:59|2582.31
19:57:00|2582.3
19:57:01|2581.78
19:57:02|2582.59
19:57:03|2582.13
19:57:04|2582.13
19:57:04|2582.27
19:57:06|2581.2
19:57:07|2580.59
19:57:08|2580.8
19:57:09|2580.96
19:57:10|2580.51
19:57:11|2581.51
19:57:12|2581.
19:57:13|2581.02
19:57:14|2580.47
19:57:15|2580.47
19:57:16|2580.85
19:57:17|2582.39
19:57:18|2583.26
19:57:19|2580.02
19:57:20|2579.84
19:57:21|2579.84
19:57:23|2579.84
19:57:23|2579.83
19:57:25|2580.
19:57:25|2580.71
19:57:26|2580.33
19:57:27|2581.21
19:57:28|2581.21
19:57:29|2581.39
19:57:30|2581.29
19:57:31|2581.12
19:57:32|2580.97
19:57:33|2580.08
19:57:34|2580.43
19:57:36|2580.
19:57:36|2580.13
19:57:37|2580.45
19:57:38|2581.4
19:57:39|2581.4
19:57:40|2581.
19:57:41|2581.
19:57:43|2581.17
19:57:44|2581.44
19:57:45|2581.44
19:57:45|2581.68
19:57:47|2581.68
19:57:48|2581.57
19:57:48|2582.74
19:57:50|2582.34
19:57:50|2582.99
19:57:51|2582.99
19:57:53|2583.41
19:57:54|2583.87
19:57:55|2584.04
19:57:56|2584.04
19:57:57|2584.04
19:57:58|2584.55
19:57:59|2584.78
19:58:00|2585.13
19:58:01|2585.14
19:58:02|2584.94
19:58:03|2584.35
19:58:04|2583.89
19:58:05|2582.84
19:58:06|2582.67
19:58:07|2582.86
19:58:08|2582.83
19:58:10|2583.29
19:58:11|2583.71
19:58:11|2583.71
19:58:13|2582.86
19:58:13|2582.86
19:58:15|2583.41
19:58:15|2582.98
19:58:17|2582.98
19:58:17|2582.66
19:58:18|2582.05
19:58:20|2581.61
19:58:20|2580.64
19:58:22|2581.4
19:58:23|2580.62
19:58:24|2580.87
19:58:24|2580.64
19:58:26|2580.79
19:58:27|2581.28
19:58:28|2580.85
19:58:29|2581.15
19:58:30|2581.15
19:58:30|2581.9
19:58:31|2581.84
19:58:33|2582.26
19:58:34|2582.86
19:58:35|2582.98
19:58:35|2584.6
19:58:37|2585.
19:58:38|2583.82
19:58:38|2584.21
19:58:39|2581.94
19:58:41|2583.25
19:58:41|2583.47
19:58:42|2582.9
19:58:43|2583.69
19:58:44|2584.26
19:58:46|2583.9
19:58:47|2583.38
19:58:47|2583.75
19:58:48|2584.12
19:58:50|2584.31
19:58:51|2589.06
19:58:51|2589.08
19:58:53|2588.
19:58:54|2588.14
19:58:55|2587.22
19:58:56|2587.22
19:58:57|2588.04
19:58:58|2587.25
19:58:59|2588.12
19:59:00|2588.12
19:59:01|2588.51
19:59:02|2588.55
19:59:04|2590.
19:59:04|2588.47
19:59:05|2589.11
19:59:06|2588.15
19:59:07|2588.92
19:59:08|2589.99
19:59:10|2590.
19:59:10|2589.87
19:59:12|2589.23
19:59:13|2590.5
19:59:14|2590.65
19:59:15|2592.04
19:59:16|2592.14
19:59:17|2592.46
19:59:18|2590.9
19:59:19|2597.92
19:59:20|2596.76
19:59:21|2596.78
19:59:22|2596.15
19:59:23|2597.17
19:59:24|2596.74
19:59:25|2597.68
19:59:26|2597.81
19:59:27|2597.53
19:59:28|2596.18
19:59:29|2594.68
19:59:30|2595.71
19:59:31|2596.58
19:59:32|2598.37
19:59:33|2599.6
19:59:34|2599.92
19:59:35|2600.
19:59:36|2600.
19:59:37|2600.
19:59:38|2600.3
19:59:39|2598.3
19:59:40|2598.52
19:59:41|2599.17
19:59:42|2596.86
19:59:43|2597.5
19:59:44|2598.75
19:59:45|2598.12
19:59:46|2597.
19:59:47|2598.35
19:59:48|2598.35
19:59:49|2599.99
19:59:50|2599.98
19:59:51|2599.64
19:59:52|2599.99
19:59:53|2599.11
19:59:54|2599.34
19:59:55|2599.1
19:59:56|2598.52
19:59:57|2598.59
19:59:58|2598.69
19:59:59|2598.31
20:00:00|2597.82
20:00:01|2598.72
20:00:02|2598.57
20:00:04|2599.93
20:00:04|2600.
20:00:05|2600.29
20:00:07|2600.59
20:00:08|2600.24
20:00:09|2598.15
20:00:09|2598.67
20:00:10|2598.21
20:00:12|2598.56
20:00:13|2599.04
20:00:15|2599.99
20:00:15|2600.09
20:00:16|2600.87
20:00:17|2600.42
20:00:19|2600.12
20:00:20|2599.56
20:00:20|2600.31
20:00:21|2601.53
20:00:22|2601.64
20:00:24|2602.6
20:00:24|2602.91
20:00:25|2605.51
20:00:26|2609.
20:00:28|2610.15
20:00:28|2608.23
20:00:30|2608.01
20:00:30|2608.15
20:00:31|2607.77
20:00:33|2607.97
20:00:33|2606.82
20:00:34|2608.2
20:00:36|2608.
20:00:37|2606.81
20:00:38|2606.92
20:00:39|2610.
20:00:40|2608.33
20:00:41|2608.46
20:00:42|2608.7
20:00:44|2608.15
20:00:44|2608.97
20:00:45|2608.66
20:00:46|2610.86
20:00:47|2610.85
20:00:48|2611.07
20:00:49|2611.07
20:00:50|2611.12
20:00:51|2611.98
20:00:52|2610.47
20:00:53|2609.71
20:00:54|2609.29
20:00:56|2608.63
20:00:57|2608.2
20:00:58|2607.83
20:01:00|2608.35
20:01:01|2606.77
20:01:02|2607.02
20:01:03|2605.85
20:01:05|2606.11
20:01:05|2607.4
20:01:06|2605.75
20:01:08|2607.5
20:01:09|2607.45
20:01:10|2606.68
20:01:11|2606.97
20:01:12|2606.02
20:01:13|2604.92
20:01:14|2605.
20:01:15|2604.99
20:01:16|2604.56
20:01:17|2603.03
20:01:17|2603.48
20:01:19|2602.39
20:01:20|2602.68
20:01:21|2603.48
20:01:22|2602.63
20:01:23|2603.21
20:01:24|2603.63
20:01:25|2604.96
20:01:26|2606.2
20:01:27|2606.85
20:01:28|2606.45
20:01:30|2607.27
20:01:30|2607.52
20:01:31|2607.52
20:01:32|2605.72
20:01:33|2604.28
20:01:34|2605.67
20:01:35|2606.68
20:01:36|2608.02
20:01:37|2607.23
20:01:38|2607.26
20:01:39|2608.58
20:01:40|2608.7
20:01:41|2609.31
20:01:42|2610.09
20:01:43|2610.92
20:01:45|2610.66
20:01:46|2610.85
20:01:47|2611.52
20:01:47|2612.73
20:01:48|2612.67
20:01:49|2611.76
20:01:50|2614.
20:01:51|2614.2
20:01:52|2613.9
20:01:54|2614.29
20:01:54|2614.87
20:01:55|2615.44
20:01:56|2616.68
20:01:58|2614.79
20:01:59|2614.09
20:02:00|2614.63
20:02:02|2615.4
20:02:02|2617.24
20:02:04|2617.39
20:02:04|2619.7
20:02:05|2617.26
20:02:07|2617.48
20:02:08|2617.62
20:02:09|2620.21
20:02:10|2620.78
20:02:11|2622.78
20:02:12|2624.48
20:02:13|2618.47
20:02:15|2623.
20:02:15|2620.64
20:02:17|2620.01
20:02:18|2619.83
20:02:19|2619.46
20:02:20|2619.48
20:02:21|2620.35
20:02:22|2623.58
20:02:23|2622.67
20:02:24|2623.75
20:02:25|2623.7
20:02:26|2622.69
20:02:27|2621.6
20:02:28|2620.37
20:02:29|2620.77
20:02:30|2620.03
20:02:31|2620.01
20:02:32|2621.4
20:02:33|2622.59
20:02:34|2623.49
20:02:35|2624.15
20:02:36|2623.45
20:02:37|2623.77
20:02:38|2623.67
20:02:39|2623.87
20:02:40|2624.51
20:02:41|2624.
20:02:42|2623.77
20:02:43|2623.16
20:02:44|2624.77
20:02:45|2623.88
20:02:46|2622.51
20:02:47|2622.72
20:02:48|2622.09
20:02:49|2624.99
20:02:50|2624.99
20:02:51|2627.3
20:02:52|2629.5
20:02:53|2629.43
20:02:54|2627.51
20:02:55|2627.92
20:02:56|2629.3
20:02:57|2631.2
20:02:58|2633.79
20:02:59|2633.79
20:03:00|2636.69
20:03:01|2634.84
20:03:02|2632.47
20:03:03|2630.23
20:03:05|2632.03
20:03:06|2633.2
20:03:07|2634.85
20:03:08|2636.07
20:03:09|2640.
20:03:10|2635.74
20:03:10|2636.34
20:03:12|2634.74
20:03:13|2634.8
20:03:14|2634.35
20:03:16|2633.91
20:03:17|2632.32
20:03:17|2630.84
20:03:18|2631.45
20:03:19|2629.99
20:03:21|2629.62
20:03:21|2630.93
20:03:23|2629.59
20:03:24|2629.53
20:03:24|2628.43
20:03:25|2626.84
20:03:26|2627.49
20:03:27|2627.85
20:03:29|2627.84
20:03:30|2629.13
20:03:31|2628.79
20:03:32|2628.34
20:03:32|2627.29
20:03:34|2632.97
20:03:34|2631.57
20:03:36|2633.61
20:03:36|2634.81
20:03:38|2635.06
20:03:38|2635.62
20:03:39|2635.05
20:03:40|2635.76
20:03:42|2636.49
20:03:42|2635.84
20:03:43|2637.
20:03:44|2637.98
20:03:46|2636.54
20:03:46|2636.81
20:03:48|2635.77
20:03:48|2636.8
20:03:50|2638.69
20:03:51|2639.25
20:03:52|2639.23
20:03:53|2638.47
20:03:54|2637.73
20:03:55|2639.68
20:03:56|2641.77
20:03:57|2644.8
20:03:58|2646.
20:04:00|2646.17
20:04:00|2650.27
20:04:02|2654.14
20:04:03|2655.23
20:04:04|2653.99
20:04:05|2651.32
20:04:06|2651.98
20:04:07|2648.9
20:04:08|2648.43
20:04:09|2648.93
20:04:11|2653.75
20:04:11|2653.82
20:04:13|2653.8
20:04:14|2652.49
20:04:15|2651.79
20:04:15|2653.09
20:04:16|2654.64
20:04:17|2654.62
20:04:18|2657.17
20:04:20|2655.3
20:04:20|2655.82
20:04:21|2655.19
20:04:23|2653.35
20:04:24|2654.85
20:04:25|2653.95
20:04:26|2656.57
20:04:27|2655.93
20:04:28|2660.01
20:04:29|2662.5
20:04:30|2665.59
20:04:31|2664.43
20:04:32|2668.16
20:04:33|2666.98
20:04:34|2668.13
20:04:35|2667.49
20:04:36|2666.57
20:04:37|2666.38
20:04:38|2665.53
20:04:39|2666.25
20:04:40|2666.57
20:04:41|2669.2
20:04:42|2669.54
20:04:43|2670.94
20:04:44|2671.84
20:04:46|2675.38
20:04:46|2677.33
20:04:47|2683.67
20:04:48|2687.01
20:04:49|2687.85
20:04:50|2697.09
20:04:51|2695.27
20:04:52|2696.71
20:04:53|2703.58
20:04:54|2707.9
20:04:55|2704.35
20:04:56|2707.01
20:04:57|2708.5
20:04:58|2707.74
20:05:00|2711.08
20:05:00|2712.37
20:05:01|2713.22
20:05:02|2711.78
20:05:03|2711.59
20:05:04|2709.91
20:05:06|2708.44
20:05:07|2709.22
20:05:08|2704.9
20:05:09|2702.68
20:05:10|2703.42
20:05:11|2697.87
20:05:12|2698.53
20:05:13|2695.29
20:05:14|2695.74
20:05:16|2695.56
20:05:16|2695.11
20:05:17|2690.42
20:05:19|2694.19
20:05:19|2693.73
20:05:21|2694.97
20:05:21|2697.65
20:05:22|2691.01
20:05:23|2692.66
20:05:24|2695.29
20:05:25|2690.51
20:05:27|2688.38
20:05:27|2688.2
20:05:29|2686.99
20:05:30|2687.51
20:05:30|2686.61
20:05:31|2685.98
20:05:32|2683.6
20:05:33|2681.77
20:05:34|2681.19
20:05:36|2678.47
20:05:36|2675.7
20:05:37|2674.4
20:05:39|2671.87
20:05:39|2673.24
20:05:41|2675.28
20:05:41|2679.14
20:05:42|2680.83
20:05:44|2679.52
20:05:45|2680.42
20:05:45|2682.31
20:05:47|2684.92
20:05:47|2681.47
20:05:48|2678.34
20:05:49|2680.42
20:05:51|2680.09
20:05:51|2682.03
20:05:53|2683.2
20:05:53|2683.76
20:05:55|2686.25
20:05:56|2687.1
20:05:57|2684.63
20:05:57|2684.46
20:05:59|2690.53
20:05:59|2691.74
20:06:01|2690.3
20:06:03|2690.2
20:06:03|2691.96
20:06:05|2690.63
20:06:06|2689.84
20:06:07|2693.25
20:06:07|2695.1
20:06:09|2698.04
20:06:10|2700.29
20:06:11|2700.71
20:06:12|2700.4
20:06:14|2701.5
20:06:15|2700.69
20:06:16|2702.36
20:06:16|2706.23
20:06:18|2706.99
20:06:19|2709.54
20:06:19|2708.2
20:06:21|2709.16
20:06:22|2710.33
20:06:23|2712.54
20:06:23|2716.24
20:06:25|2716.43
20:06:25|2718.51
20:06:27|2719.05
20:06:27|2719.26
20:06:29|2721.68
20:06:30|2721.59
20:06:31|2723.93
20:06:32|2728.43
20:06:33|2726.78
20:06:33|2732.07
20:06:35|2735.4
20:06:36|2734.21
20:06:37|2732.37
20:06:38|2729.83
20:06:39|2727.3
20:06:39|2722.42
20:06:41|2720.83
20:06:42|2720.93
20:06:43|2719.69
20:06:44|2714.79
20:06:45|2718.09
20:06:46|2717.94
20:06:47|2714.71
20:06:48|2714.47
20:06:49|2714.94
20:06:50|2710.
20:06:51|2711.74
20:06:52|2710.91
20:06:53|2702.34
20:06:54|2704.45
20:06:55|2700.64
20:06:56|2696.01
20:06:57|2697.08
20:06:58|2693.63
20:06:59|2693.47
20:07:00|2694.25
20:07:01|2696.04
20:07:02|2701.22
20:07:04|2694.38
20:07:04|2694.68
20:07:05|2699.29
20:07:07|2700.67
20:07:07|2698.06
20:07:09|2691.3
20:07:10|2688.75
20:07:11|2685.05
20:07:12|2687.21
20:07:13|2676.97
20:07:14|2676.54
20:07:16|2672.78
20:07:16|2668.89
20:07:18|2668.02
20:07:19|2663.29
20:07:20|2665.05
20:07:21|2671.18
20:07:22|2674.95
20:07:23|2673.9
20:07:24|2676.09
20:07:25|2680.73
20:07:26|2682.99
20:07:27|2684.9
20:07:28|2687.01
20:07:29|2688.42
20:07:30|2688.84
20:07:31|2689.66
20:07:32|2689.35
20:07:33|2685.8
20:07:34|2684.5
20:07:35|2682.7
20:07:36|2680.41
20:07:37|2682.52
20:07:38|2681.83
20:07:39|2679.87
20:07:40|2678.04
20:07:42|2679.06
20:07:42|2683.33
20:07:43|2686.02
20:07:44|2685.22
20:07:45|2683.24
20:07:47|2680.82
20:07:47|2681.7
20:07:49|2682.87
20:07:49|2680.91
20:07:51|2684.38
20:07:51|2684.42
20:07:52|2687.57
20:07:53|2689.99
20:07:54|2687.68
20:07:56|2687.32
20:07:56|2694.65
20:07:57|2694.91
20:07:59|2695.05
20:08:00|2693.71
20:08:00|2689.5
20:08:01|2690.02
20:08:02|2689.68
20:08:04|2686.63
20:08:05|2689.38
20:08:06|2693.62
20:08:07|2692.15
20:08:09|2687.88
20:08:10|2687.41
20:08:10|2688.53
20:08:11|2688.48
20:08:13|2690.34
20:08:13|2686.68
20:08:15|2685.63
20:08:15|2686.36
20:08:16|2686.51
20:08:18|2688.54
20:08:19|2686.41
20:08:19|2685.16
20:08:20|2684.48
20:08:22|2681.59
20:08:23|2679.41
20:08:23|2678.26
20:08:25|2680.48
20:08:26|2679.
20:08:27|2677.78
20:08:27|2676.93
20:08:29|2678.57
20:08:30|2680.17
20:08:31|2677.75
20:08:32|2675.73
20:08:33|2675.01
20:08:33|2673.37
20:08:35|2673.08
20:08:36|2669.9
20:08:37|2670.67
20:08:38|2670.91
20:08:39|2665.56
20:08:40|2664.82
20:08:42|2667.89
20:08:42|2668.42
20:08:43|2671.39
20:08:44|2675.1
20:08:45|2673.56
20:08:46|2673.54
20:08:47|2673.2
20:08:48|2675.99
20:08:49|2681.49
20:08:50|2676.99
20:08:51|2676.34
20:08:52|2677.56
20:08:53|2678.17
20:08:54|2678.09
20:08:55|2679.99
20:08:56|2680.99
20:08:57|2683.
20:08:58|2685.87
20:08:59|2683.66
20:09:00|2688.07
20:09:01|2689.34
20:09:02|2685.85
20:09:04|2686.31
20:09:05|2683.98
20:09:06|2687.13
20:09:07|2686.56
20:09:08|2681.99
20:09:09|2680.19
20:09:10|2679.85
20:09:11|2680.36
20:09:12|2679.14
20:09:13|2676.83
20:09:14|2674.51
20:09:15|2673.17
20:09:17|2673.42
20:09:17|2671.8
20:09:18|2669.81
20:09:19|2669.85
20:09:20|2671.78
20:09:21|2673.57
20:09:22|2674.56
20:09:23|2672.46
20:09:25|2678.58
20:09:25|2678.02
20:09:26|2677.5
20:09:28|2681.01
20:09:29|2680.
20:09:29|2679.92
20:09:31|2677.09
20:09:32|2672.74
20:09:33|2673.29
20:09:34|2675.4
20:09:34|2677.05
20:09:36|2678.7
20:09:37|2680.45
20:09:38|2684.76
20:09:38|2683.31
20:09:40|2681.12
20:09:41|2679.53
20:09:42|2680.6
20:09:43|2681.15
20:09:44|2682.16
20:09:45|2679.29
20:09:46|2679.33
20:09:47|2678.56
20:09:48|2676.62
20:09:49|2676.62
20:09:50|2675.33
20:09:51|2672.59
20:09:52|2671.83
20:09:53|2672.24
20:09:54|2675.68
20:09:55|2678.35
20:09:56|2677.75
20:09:57|2677.29
20:09:58|2676.19
20:09:59|2675.87
20:10:00|2675.82
20:10:01|2674.61
20:10:02|2672.55
20:10:03|2673.93
20:10:05|2678.42
20:10:05|2679.88
20:10:06|2677.08
20:10:08|2675.13
20:10:08|2675.99
20:10:10|2674.5
20:10:11|2672.89
20:10:12|2673.46
20:10:13|2669.03
20:10:14|2669.69
20:10:15|2671.49
20:10:16|2671.9
20:10:18|2669.59
20:10:18|2670.45
20:10:19|2670.25
20:10:20|2669.16
20:10:21|2667.46
20:10:22|2666.45
20:10:23|2666.45
20:10:24|2667.46
20:10:25|2664.23
20:10:26|2665.11
20:10:27|2665.28
20:10:28|2662.05
20:10:29|2662.99
20:10:30|2664.85
20:10:31|2669.4
20:10:32|2668.23
20:10:33|2668.75
20:10:34|2666.74
20:10:35|2666.34
20:10:36|2666.04
20:10:37|2665.4
20:10:38|2661.53
20:10:39|2664.09
20:10:40|2664.38
20:10:41|2663.61
20:10:42|2661.54
20:10:43|2664.
20:10:44|2662.06
20:10:45|2660.71
20:10:46|2658.7
20:10:47|2657.62
20:10:48|2657.73
20:10:49|2656.43
20:10:50|2656.33
20:10:51|2659.11
20:10:52|2657.92
20:10:53|2661.39
20:10:54|2663.72
20:10:56|2663.26
20:10:56|2665.27
20:10:57|2664.73
20:10:58|2666.6
20:10:59|2663.19
20:11:00|2660.61
20:11:01|2661.97
20:11:02|2662.52
20:11:03|2662.86
20:11:04|2662.86
20:11:06|2660.04
20:11:07|2660.09
20:11:08|2662.01
20:11:09|2662.82
20:11:10|2666.09
20:11:12|2668.28
20:11:13|2665.51
20:11:14|2662.34
20:11:14|2663.9
20:11:15|2666.55
20:11:16|2664.87
20:11:17|2661.83
20:11:19|2662.36
20:11:20|2663.92
20:11:21|2667.11
20:11:22|2668.66
20:11:23|2670.5
20:11:25|2667.26
20:11:25|2665.91
20:11:27|2669.06
20:11:27|2669.52
20:11:29|2668.98
20:11:29|2668.51
20:11:31|2673.47
20:11:31|2672.84
20:11:33|2673.96
20:11:34|2675.38
20:11:35|2674.1
20:11:36|2674.85
20:11:37|2673.18
20:11:38|2670.28
20:11:39|2668.97
20:11:40|2671.02
20:11:41|2676.38
20:11:42|2675.09
20:11:43|2673.41
20:11:44|2676.91
20:11:45|2676.43
20:11:46|2677.56
20:11:47|2676.51
20:11:48|2675.09
20:11:49|2674.38
20:11:50|2675.94
20:11:51|2672.24
20:11:52|2669.23
20:11:53|2671.1
20:11:54|2670.84
20:11:55|2670.82
20:11:56|2671.23
20:11:57|2669.74
20:11:58|2669.87
20:11:59|2668.61
20:12:00|2668.6
20:12:01|2671.38
20:12:02|2670.17
20:12:03|2669.29
20:12:04|2668.68
20:12:05|2671.73
20:12:06|2672.13
20:12:08|2672.1
20:12:09|2671.75
20:12:10|2671.56
20:12:10|2671.48
20:12:12|2667.05
20:12:13|2667.68
20:12:14|2672.37
20:12:15|2671.86
20:12:16|2673.42
20:12:17|2671.52
20:12:18|2672.32
20:12:19|2671.92
20:12:20|2671.01
20:12:21|2670.26
20:12:22|2672.91
20:12:23|2673.4
20:12:24|2674.21
20:12:25|2675.25
20:12:27|2677.15
20:12:27|2675.87
20:12:28|2672.57
20:12:30|2675.91
20:12:30|2676.97
20:12:31|2677.78
20:12:32|2676.23
20:12:33|2679.98
20:12:34|2677.48
20:12:36|2676.47
20:12:37|2676.69
20:12:37|2677.25
20:12:38|2676.13
20:12:39|2673.16
20:12:41|2673.44
20:12:42|2673.43
20:12:42|2672.66
20:12:44|2671.93
20:12:45|2671.92
20:12:46|2672.
20:12:47|2670.62
20:12:48|2671.6
20:12:49|2671.7
20:12:50|2674.3
20:12:51|2673.95
20:12:52|2674.09
20:12:53|2676.52
20:12:54|2674.57
20:12:55|2676.85
20:12:56|2675.95
20:12:57|2677.06
20:12:58|2675.85
20:12:59|2675.94
20:13:00|2678.46
20:13:01|2680.75
20:13:03|2680.81
20:13:04|2678.94
20:13:04|2677.87
20:13:06|2677.24
20:13:07|2678.07
20:13:07|2682.2
20:13:09|2677.08
20:13:10|2678.47
20:13:11|2678.13
20:13:12|2675.9
20:13:13|2675.07
20:13:14|2676.46
20:13:15|2682.6
20:13:16|2682.6
20:13:17|2679.09
20:13:18|2679.58
20:13:19|2679.74
20:13:21|2681.21
20:13:22|2680.06
20:13:22|2679.69
20:13:23|2681.
20:13:25|2681.84
20:13:25|2682.36
20:13:26|2681.84
20:13:27|2681.79
20:13:28|2682.49
20:13:30|2680.78
20:13:31|2680.43
20:13:32|2679.47
20:13:32|2678.95
20:13:34|2682.94
20:13:35|2680.2
20:13:36|2677.28
20:13:37|2679.
20:13:38|2681.14
20:13:39|2680.53
20:13:40|2679.22
20:13:41|2678.7
20:13:42|2679.85
20:13:43|2680.45
20:13:44|2679.88
20:13:45|2681.77
20:13:46|2681.77
20:13:47|2683.
20:13:48|2683.17
20:13:49|2684.4
20:13:50|2684.64
20:13:51|2681.61
20:13:52|2680.89
20:13:53|2679.91
20:13:54|2681.15
20:13:55|2681.17
20:13:56|2681.16
20:13:57|2678.57
20:13:58|2681.71
20:13:59|2681.07
20:14:00|2681.07
20:14:01|2678.3
20:14:02|2677.7
20:14:03|2673.92
20:14:04|2674.93
20:14:06|2673.49
20:14:06|2673.35
20:14:07|2674.26
20:14:09|2674.35
20:14:10|2672.76
20:14:11|2673.72
20:14:12|2673.64
20:14:14|2673.43
20:14:14|2674.6
20:14:15|2675.31
20:14:16|2675.8
20:14:17|2672.25
20:14:18|2667.54
20:14:19|2667.9
20:14:20|2671.9
20:14:21|2672.91
20:14:22|2672.1
20:14:23|2674.59
20:14:24|2674.29
20:14:26|2672.65
20:14:27|2673.84
20:14:27|2673.94
20:14:29|2674.32
20:14:30|2675.11
20:14:31|2674.69
20:14:31|2674.19
20:14:33|2676.77
20:14:34|2674.94
20:14:35|2678.35
20:14:36|2678.04
20:14:36|2677.47
20:14:38|2679.6
20:14:39|2679.18
20:14:40|2677.28
20:14:41|2674.6
20:14:42|2677.96
20:14:43|2678.
20:14:44|2678.89
20:14:45|2675.85
20:14:46|2674.66
20:14:47|2676.84
20:14:48|2676.84
20:14:49|2678.82
20:14:50|2678.84
20:14:51|2679.21
20:14:52|2680.87
20:14:53|2680.07
20:14:54|2681.88
20:14:55|2682.62
20:14:56|2682.51
20:14:57|2681.98
20:14:58|2679.55
20:14:59|2679.72
20:15:00|2679.13
20:15:01|2679.71
20:15:03|2682.33
20:15:03|2682.33
20:15:04|2682.06
20:15:05|2684.77
20:15:06|2685.94
20:15:07|2684.27
20:15:08|2682.17
20:15:10|2686.95
20:15:11|2687.85
20:15:12|2683.94
20:15:14|2682.86
20:15:14|2683.92
20:15:15|2683.12
20:15:16|2684.31
20:15:17|2685.5
20:15:19|2687.48
20:15:20|2682.82
20:15:21|2681.97
20:15:22|2684.67
20:15:23|2683.52
20:15:24|2682.2
20:15:25|2683.7
20:15:26|2681.99
20:15:28|2682.08
20:15:28|2682.09
20:15:29|2682.63
20:15:30|2683.4
20:15:31|2683.85
20:15:33|2680.47
20:15:34|2681.46
20:15:34|2680.76
20:15:36|2680.54
20:15:36|2677.52
20:15:37|2675.09
20:15:38|2676.28
20:15:40|2677.74
20:15:41|2679.38
20:15:41|2678.02
20:15:43|2677.19
20:15:44|2676.32
20:15:45|2676.31
20:15:46|2676.08
20:15:47|2676.91
20:15:48|2675.9
20:15:48|2672.1
20:15:50|2674.12
20:15:51|2674.13
20:15:51|2672.01
20:15:53|2672.15
20:15:53|2673.28
20:15:54|2670.6
20:15:56|2668.64
20:15:56|2671.35
20:15:58|2671.3
20:15:58|2670.34
20:16:00|2673.8
20:16:00|2676.33
20:16:02|2676.54
20:16:03|2678.43
20:16:03|2677.13
20:16:05|2678.85
20:16:05|2678.43
20:16:06|2682.6
20:16:08|2680.68
20:16:09|2681.98
20:16:10|2681.61
20:16:10|2683.5
20:16:12|2683.15
20:16:14|2680.55
20:16:15|2679.4
20:16:16|2681.12
20:16:17|2679.51
20:16:17|2679.57
20:16:19|2680.96
20:16:20|2681.03
20:16:20|2679.51
20:16:21|2681.49
20:16:23|2681.55
20:16:23|2685.9
20:16:25|2687.19
20:16:26|2687.26
20:16:27|2686.05
20:16:27|2684.5
20:16:29|2683.3
20:16:30|2683.11
20:16:31|2682.02
20:16:31|2682.22
20:16:33|2683.61
20:16:34|2682.14
20:16:35|2684.19
20:16:36|2685.05
20:16:37|2684.74
20:16:37|2685.99
20:16:39|2685.05
20:16:39|2687.34
20:16:41|2688.58
20:16:41|2688.02
20:16:42|2693.15
20:16:43|2692.12
20:16:45|2689.73
20:16:46|2689.36
20:16:47|2689.33
20:16:48|2687.59
20:16:48|2688.91
20:16:49|2688.91
20:16:50|2688.01
20:16:51|2686.51
20:16:52|2687.04
20:16:53|2688.09
20:16:55|2688.
20:16:56|2689.39
20:16:56|2688.2
20:16:58|2690.43
20:16:59|2688.57
20:16:59|2688.36
20:17:00|2686.5
20:17:02|2688.22
20:17:03|2689.59
20:17:03|2689.5
20:17:05|2691.4
20:17:05|2693.47
20:17:06|2692.5
20:17:08|2691.91
20:17:09|2690.9
20:17:10|2690.2
20:17:11|2691.79
20:17:12|2691.36
20:17:13|2691.32
20:17:14|2689.98
20:17:15|2688.76
20:17:16|2688.
20:17:18|2690.42
20:17:19|2687.68
20:17:20|2689.92
20:17:21|2690.4
20:17:21|2690.79
20:17:23|2692.
20:17:24|2691.8
20:17:25|2692.84
20:17:26|2694.34
20:17:26|2694.28
20:17:27|2698.
20:17:29|2694.82
20:17:30|2694.15
20:17:30|2694.37
20:17:32|2694.35
20:17:33|2692.84
20:17:33|2690.9
20:17:35|2691.12
20:17:35|2692.76
20:17:37|2693.89
20:17:38|2694.34
20:17:39|2695.1
20:17:40|2695.35
20:17:42|2694.21
20:17:42|2694.1
20:17:43|2695.8
20:17:44|2697.7
20:17:45|2700.
20:17:46|2699.99
20:17:47|2701.04
20:17:48|2702.67
20:17:49|2699.39
20:17:50|2699.71
20:17:51|2699.62
20:17:52|2699.62
20:17:53|2695.66
20:17:54|2695.24
20:17:55|2694.62
20:17:56|2695.65
20:17:57|2693.62
20:17:58|2694.87
20:17:59|2694.41
20:18:00|2693.79
20:18:01|2693.02
20:18:02|2690.77
20:18:03|2691.
20:18:04|2690.37
20:18:05|2689.87
20:18:06|2689.5
20:18:07|2688.06
20:18:08|2689.57
20:18:09|2691.2
20:18:11|2693.62
20:18:11|2693.
20:18:13|2693.51
20:18:14|2688.9
20:18:15|2686.06
20:18:16|2685.54
20:18:17|2687.96
20:18:18|2692.79
20:18:19|2693.87
20:18:20|2692.77
20:18:22|2692.82
20:18:22|2691.94
20:18:24|2693.
20:18:25|2692.68
20:18:26|2691.94
20:18:26|2691.3
20:18:28|2694.2
20:18:29|2691.58
20:18:30|2690.05
20:18:31|2689.66
20:18:32|2689.43
20:18:33|2688.13
20:18:34|2688.11
20:18:36|2687.53
20:18:36|2688.58
20:18:38|2692.28
20:18:39|2691.97
20:18:40|2692.54
20:18:41|2691.73
20:18:41|2691.9
20:18:42|2691.05
20:18:43|2690.18
20:18:44|2689.9
20:18:45|2689.78
20:18:46|2689.61
20:18:48|2692.72
20:18:48|2692.16
20:18:50|2689.96
20:18:50|2690.35
20:18:51|2691.1
20:18:52|2691.17
20:18:53|2690.82
20:18:54|2690.82
20:18:55|2691.85
20:18:56|2691.41
20:18:57|2690.5
20:18:58|2689.51
20:18:59|2689.67
20:19:00|2690.
20:19:02|2692.06
20:19:02|2692.23
20:19:04|2692.42
20:19:04|2690.47
20:19:06|2691.13
20:19:06|2691.13
20:19:07|2690.
20:19:09|2691.53
20:19:10|2691.69
20:19:10|2694.33
20:19:11|2692.77
20:19:13|2694.17
20:19:14|2693.07
20:19:15|2693.07
20:19:16|2691.64
20:19:18|2694.12
20:19:18|2694.12
20:19:20|2693.62
20:19:21|2693.11
20:19:22|2693.53
20:19:23|2694.34
20:19:24|2692.43
20:19:25|2692.01
20:19:27|2691.13
20:19:27|2692.33
20:19:28|2692.7
20:19:29|2692.7
20:19:30|2693.54
20:19:32|2694.66
20:19:32|2694.98
20:19:34|2693.31
20:19:34|2693.31
20:19:36|2694.15
20:19:37|2693.4
20:19:38|2693.
20:19:39|2694.37
20:19:40|2695.
20:19:41|2693.22
20:19:42|2692.39
20:19:43|2692.7
20:19:44|2692.94
20:19:45|2692.97
20:19:46|2692.85
20:19:47|2691.72
20:19:48|2691.61
20:19:49|2690.
20:19:50|2688.84
20:19:51|2689.43
20:19:52|2689.87
20:19:53|2689.93
20:19:54|2690.19
20:19:55|2688.24
20:19:56|2686.42
20:19:57|2684.59
20:19:58|2684.31
20:19:59|2684.53
20:20:00|2686.76
20:20:01|2687.01
20:20:03|2688.23
20:20:03|2686.49
20:20:04|2686.48
20:20:05|2685.64
20:20:06|2685.3
20:20:07|2681.05
20:20:08|2680.
20:20:09|2679.11
20:20:11|2681.46
20:20:12|2680.66
20:20:13|2682.35
20:20:14|2682.18
20:20:15|2682.41
20:20:16|2681.86
20:20:17|2680.51
20:20:17|2679.22
20:20:19|2675.86
20:20:20|2675.
20:20:22|2675.23
20:20:23|2678.16
20:20:23|2675.57
20:20:25|2674.32
20:20:25|2675.23
20:20:27|2677.79
20:20:27|2678.49
20:20:29|2679.14
20:20:30|2678.36
20:20:30|2679.67
20:20:32|2676.99
20:20:32|2679.49
20:20:34|2679.
20:20:35|2680.52
20:20:35|2679.2
20:20:36|2677.53
20:20:37|2675.68
20:20:38|2674.39
20:20:40|2675.06
20:20:41|2676.06
20:20:41|2676.17
20:20:43|2676.53
20:20:44|2675.47
20:20:45|2674.14
20:20:46|2674.16
20:20:46|2674.05
20:20:48|2673.63
20:20:49|2675.87
20:20:50|2675.83
20:20:51|2676.09
20:20:51|2679.95
20:20:52|2679.3
20:20:54|2679.99
20:20:54|2679.72
20:20:56|2680.62
20:20:56|2679.94
20:20:57|2679.71
20:20:58|2679.86
20:20:59|2678.38
20:21:00|2679.78
20:21:02|2679.63
20:21:03|2680.
20:21:03|2683.15
20:21:05|2683.21
20:21:06|2682.92
20:21:07|2686.95
20:21:08|2686.88
20:21:09|2685.3
20:21:10|2682.69
20:21:11|2683.04
20:21:13|2682.3
20:21:13|2682.47
20:21:14|2682.16
20:21:16|2679.23
20:21:17|2681.58
20:21:18|2682.09
20:21:19|2682.31
20:21:20|2680.86
20:21:21|2679.06
20:21:22|2676.91
20:21:24|2677.36
20:21:25|2677.39
20:21:25|2677.66
20:21:27|2677.27
20:21:27|2677.55
20:21:29|2677.15
20:21:30|2678.17
20:21:31|2678.67
20:21:32|2679.31
20:21:33|2678.44
20:21:34|2678.83
20:21:35|2678.17
20:21:36|2679.31
20:21:37|2679.
20:21:38|2679.63
20:21:39|2680.99
20:21:40|2680.22
20:21:41|2680.22
20:21:42|2679.8
20:21:43|2679.8
20:21:44|2680.96
20:21:45|2680.61
20:21:46|2678.08
20:21:47|2679.06
20:21:48|2679.44
20:21:49|2679.44
20:21:50|2680.12
20:21:51|2679.61
20:21:52|2678.52
20:21:53|2679.22
20:21:54|2678.84
20:21:55|2678.53
20:21:56|2678.54
20:21:57|2678.
20:21:58|2675.99
20:21:59|2675.64
20:22:00|2679.87
20:22:01|2684.05
20:22:03|2684.26
20:22:04|2682.41
20:22:05|2684.67
20:22:06|2685.
20:22:07|2682.74
20:22:08|2682.73
20:22:09|2682.42
20:22:10|2684.82
20:22:11|2684.76
20:22:12|2685.15
20:22:13|2685.69
20:22:14|2684.9
20:22:15|2687.57
20:22:17|2687.35
20:22:18|2686.92
20:22:19|2685.91
20:22:20|2685.88
20:22:21|2686.43
20:22:22|2685.5
20:22:23|2686.51
20:22:24|2685.71
20:22:26|2685.93
20:22:26|2685.93
20:22:27|2684.56
20:22:28|2684.1
20:22:29|2684.36
20:22:30|2683.71
20:22:31|2683.54
20:22:32|2683.31
20:22:33|2683.71
20:22:34|2683.17
20:22:35|2683.12
20:22:37|2683.42
20:22:37|2683.22
20:22:38|2683.51
20:22:39|2683.28
20:22:40|2683.17
20:22:41|2682.2
20:22:42|2681.9
20:22:43|2680.97
20:22:44|2680.36
20:22:45|2679.09
20:22:46|2679.09
20:22:47|2679.54
20:22:48|2680.19
20:22:49|2681.08
20:22:50|2680.42
20:22:51|2681.5
20:22:52|2681.02
20:22:53|2681.71
20:22:54|2684.03
20:22:55|2684.53
20:22:56|2684.83
20:22:57|2683.08
20:22:58|2682.26
20:22:59|2683.02
20:23:00|2682.83
20:23:01|2682.69
20:23:02|2683.64
20:23:03|2681.93
20:23:04|2682.8
20:23:05|2684.97
20:23:07|2684.46
20:23:07|2684.04
20:23:08|2682.84
20:23:09|2682.6
20:23:11|2682.05
20:23:12|2681.49
20:23:12|2681.13
20:23:13|2680.93
20:23:15|2681.26
20:23:15|2680.69
20:23:17|2680.97
20:23:18|2681.63
20:23:19|2681.45
20:23:21|2680.01
20:23:22|2680.95
20:23:23|2680.06
20:23:24|2680.06
20:23:24|2679.26
20:23:25|2679.22
20:23:27|2679.35
20:23:28|2678.01
20:23:29|2679.15
20:23:30|2681.15
20:23:31|2681.15
20:23:32|2679.87
20:23:33|2679.73
20:23:34|2679.72
20:23:35|2681.73
20:23:35|2679.38
20:23:37|2679.72
20:23:37|2679.72
20:23:39|2679.83
20:23:40|2679.23
20:23:41|2679.22
20:23:42|2677.28
20:23:43|2677.28
20:23:43|2676.9
20:23:45|2675.44
20:23:46|2676.53
20:23:47|2676.04
20:23:48|2676.04
20:23:49|2675.65
20:23:50|2676.
20:23:51|2675.02
20:23:51|2674.
20:23:53|2674.46
20:23:54|2675.
20:23:55|2674.25
20:23:56|2673.61
20:23:57|2673.46
20:23:58|2673.85
20:23:59|2674.57
20:24:00|2674.48
20:24:01|2675.01
20:24:02|2672.41
20:24:03|2671.97
20:24:05|2671.54
20:24:05|2671.54
20:24:06|2672.
20:24:07|2669.47
20:24:08|2669.4
20:24:09|2667.72
20:24:11|2670.43
20:24:11|2669.74
20:24:12|2668.63
20:24:13|2668.81
20:24:15|2667.84
20:24:16|2668.39
20:24:17|2669.18
20:24:18|2668.41
20:24:19|2668.74
20:24:21|2667.74
20:24:21|2667.76
20:24:22|2669.47
20:24:23|2668.74
20:24:24|2667.8
20:24:26|2668.82
20:24:27|2668.62
20:24:27|2668.41
20:24:29|2668.16
20:24:30|2667.39
20:24:31|2666.83
20:24:32|2667.37
20:24:33|2666.12
20:24:34|2667.03
20:24:35|2667.36
20:24:36|2667.54
20:24:37|2668.13
20:24:39|2669.19
20:24:39|2669.86
20:24:40|2668.44
20:24:42|2666.97
20:24:42|2667.35
20:24:44|2667.34
20:24:45|2667.34
20:24:46|2667.2
20:24:47|2666.89
20:24:48|2667.1
20:24:49|2668.22
20:24:50|2667.7
20:24:51|2667.61
20:24:52|2668.83
20:24:53|2666.87
20:24:54|2667.31
20:24:55|2667.93
20:24:56|2664.9
20:24:57|2663.82
20:24:58|2664.63
20:24:59|2663.
20:25:00|2663.76
20:25:01|2666.42
20:25:02|2665.37
20:25:03|2664.98
20:25:04|2663.68
20:25:05|2663.68
20:25:06|2664.44
20:25:07|2662.51
20:25:08|2663.5
20:25:09|2664.27
20:25:10|2663.91
20:25:12|2662.1
20:25:12|2663.71
20:25:13|2662.99
20:25:14|2663.03
20:25:15|2663.38
20:25:16|2664.02
20:25:17|2659.6
20:25:18|2660.27
20:25:19|2660.26
20:25:20|2660.26
20:25:22|2660.14
20:25:23|2658.84
20:25:24|2659.44
20:25:25|2659.43
20:25:26|2658.44
20:25:27|2660.07
20:25:28|2658.35
20:25:29|2659.98
20:25:30|2660.47
20:25:31|2660.01
20:25:32|2658.86
20:25:33|2658.
20:25:34|2659.57
20:25:35|2658.46
20:25:37|2660.47
20:25:37|2661.06
20:25:38|2661.07
20:25:39|2660.46
20:25:40|2659.43
20:25:41|2659.43
20:25:42|2658.99
20:25:43|2660.28
20:25:44|2659.85
20:25:45|2659.98
20:25:46|2659.87
20:25:47|2662.25
20:25:48|2661.53
20:25:49|2662.3
20:25:50|2661.5
20:25:51|2661.67
20:25:52|2661.68
20:25:53|2662.53
20:25:54|2661.87
20:25:55|2659.45
20:25:56|2657.94
20:25:57|2657.1
20:25:58|2656.2
20:25:59|2656.44
20:26:00|2656.27
20:26:01|2657.95
20:26:02|2658.19
20:26:03|2659.64
20:26:04|2659.85
20:26:05|2660.
20:26:06|2659.99
20:26:07|2660.48
20:26:08|2659.84
20:26:09|2659.84
20:26:10|2659.72
20:26:12|2656.33
20:26:13|2657.4
20:26:13|2658.
20:26:15|2657.6
20:26:16|2658.04
20:26:17|2658.28
20:26:18|2657.67
20:26:18|2657.67
20:26:20|2656.83
20:26:20|2655.42
20:26:22|2656.11
20:26:22|2657.59
20:26:24|2658.76
20:26:25|2657.9
20:26:27|2656.58
20:26:27|2657.05
20:26:29|2655.44
20:26:29|2655.43
20:26:30|2655.45
20:26:32|2656.17
20:26:33|2656.56
20:26:34|2657.13
20:26:35|2657.44
20:26:36|2657.25
20:26:37|2656.32
20:26:38|2656.23
20:26:39|2656.47
20:26:41|2656.41
20:26:41|2656.41
20:26:42|2656.41
20:26:44|2655.6
20:26:44|2656.83
20:26:45|2658.01
20:26:46|2657.26
20:26:48|2657.57
20:26:48|2657.39
20:26:49|2658.08
20:26:50|2657.93
20:26:51|2656.45
20:26:52|2655.98
20:26:53|2655.85
20:26:55|2655.85
20:26:55|2655.4
20:26:56|2655.96
20:26:57|2656.61
20:26:59|2657.03
20:27:00|2656.96
20:27:01|2657.23
20:27:02|2660.68
20:27:03|2661.68
20:27:04|2661.5
20:27:05|2662.2
20:27:06|2662.14
20:27:07|2663.45
20:27:08|2662.98
20:27:09|2663.1
20:27:10|2663.11
20:27:11|2663.14
20:27:12|2663.16
20:27:13|2661.53
20:27:15|2658.81
20:27:15|2658.81
20:27:17|2658.
20:27:18|2659.23
20:27:19|2656.88
20:27:19|2658.39
20:27:21|2659.31
20:27:21|2658.24
20:27:23|2657.76
20:27:24|2656.33
20:27:25|2656.8
20:27:26|2657.53
20:27:27|2656.36
20:27:29|2655.14
20:27:29|2655.15
20:27:30|2655.59
20:27:32|2655.58
20:27:33|2653.8
20:27:34|2654.07
20:27:35|2654.06
20:27:36|2654.06
20:27:37|2652.96
20:27:38|2653.17
20:27:39|2652.49
20:27:40|2652.49
20:27:41|2652.4
20:27:42|2652.19
20:27:43|2649.99
20:27:44|2648.98
20:27:45|2649.73
20:27:46|2648.23
20:27:48|2645.97
20:27:48|2647.58
20:27:49|2648.57
20:27:51|2647.83
20:27:52|2648.25
20:27:53|2648.17
20:27:54|2649.2
20:27:54|2647.8
20:27:55|2646.73
20:27:57|2646.45
20:27:58|2648.
20:27:59|2647.68
20:27:59|2647.67
20:28:00|2644.81
20:28:02|2644.85
20:28:03|2644.4
20:28:04|2642.85
20:28:05|2643.16
20:28:06|2648.23
20:28:06|2648.83
20:28:07|2648.84
20:28:08|2649.78
20:28:10|2650.9
20:28:10|2649.44
20:28:12|2649.28
20:28:13|2650.7
20:28:14|2651.82
20:28:14|2652.92
20:28:16|2650.99
20:28:17|2651.35
20:28:18|2650.5
20:28:19|2652.03
20:28:20|2651.98
20:28:21|2653.58
20:28:22|2654.77
20:28:23|2657.09
20:28:24|2658.7
20:28:25|2658.34
20:28:27|2656.57
20:28:28|2656.55
20:28:28|2656.13
20:28:30|2656.93
20:28:31|2656.86
20:28:32|2655.84
20:28:33|2655.84
20:28:34|2654.37
20:28:35|2652.69
20:28:36|2651.95
20:28:37|2652.35
20:28:38|2651.2
20:28:39|2651.2
20:28:40|2651.31
20:28:41|2650.59
20:28:42|2651.24
20:28:43|2650.39
20:28:44|2649.67
20:28:46|2649.91
20:28:46|2649.56
20:28:47|2649.01
20:28:48|2649.15
20:28:49|2648.83
20:28:50|2648.96
20:28:51|2649.33
20:28:52|2649.51
20:28:53|2649.51
20:28:54|2649.34
20:28:55|2649.1
20:28:56|2648.47
20:28:57|2646.89
20:28:58|2646.18
20:28:59|2646.03
20:29:00|2645.81
20:29:01|2644.3
20:29:02|2643.9
20:29:03|2642.78
20:29:04|2643.9
20:29:05|2645.24
20:29:06|2645.44
20:29:07|2643.1
20:29:09|2645.77
20:29:09|2645.77
20:29:10|2645.35
20:29:12|2644.68
20:29:12|2645.81
20:29:13|2646.53
20:29:15|2644.59
20:29:16|2639.72
20:29:17|2639.54
20:29:18|2639.13
20:29:19|2638.86
20:29:20|2636.91
20:29:21|2638.53
20:29:21|2640.5
20:29:23|2639.58
20:29:24|2639.08
20:29:26|2640.05
20:29:26|2641.6
20:29:28|2637.68
20:29:28|2637.83
20:29:29|2636.97
20:29:31|2636.98
20:29:32|2636.22
20:29:33|2639.17
20:29:34|2640.38
20:29:35|2638.59
20:29:36|2635.96
20:29:37|2635.8
20:29:38|2634.94
20:29:39|2634.48
20:29:40|2636.65
20:29:41|2634.34
20:29:43|2635.76
20:29:44|2636.51
20:29:44|2640.41
20:29:46|2639.53
20:29:47|2637.5
20:29:48|2637.39
20:29:48|2637.52
20:29:49|2637.94
20:29:50|2637.94
20:29:52|2637.82
20:29:52|2637.54
20:29:54|2637.83
20:29:55|2638.73
20:29:56|2637.6
20:29:57|2637.29
20:29:58|2637.96
20:29:59|2637.99
20:30:00|2637.55
20:30:01|2638.55
20:30:02|2641.36
20:30:03|2640.85
20:30:05|2639.86
20:30:05|2641.22
20:30:06|2639.97
20:30:07|2641.26
20:30:09|2641.83
20:30:10|2641.21
20:30:10|2642.17
20:30:12|2643.75
20:30:13|2642.34
20:30:14|2643.37
20:30:15|2642.58
20:30:16|2641.15
20:30:17|2642.74
20:30:18|2641.34
20:30:19|2641.56
20:30:20|2640.19
20:30:21|2640.41
20:30:22|2642.73
20:30:23|2642.74
20:30:24|2642.74
20:30:25|2642.42
20:30:27|2643.74
20:30:28|2643.72
20:30:29|2642.74
20:30:30|2642.54
20:30:31|2641.13
20:30:32|2641.64
20:30:32|2643.36
20:30:34|2642.71
20:30:35|2643.88
20:30:36|2645.74
20:30:37|2644.62
20:30:38|2644.59
20:30:39|2643.64
20:30:40|2644.36
20:30:41|2643.23
20:30:42|2642.8
20:30:43|2643.47
20:30:45|2641.71
20:30:45|2642.38
20:30:46|2642.48
20:30:47|2642.24
20:30:48|2642.14
20:30:49|2642.51
20:30:50|2641.63
20:30:51|2641.85
20:30:52|2641.56
20:30:53|2641.1
20:30:54|2642.31
20:30:55|2641.91
20:30:56|2641.52
20:30:57|2640.
20:30:58|2640.82
20:30:59|2639.44
20:31:00|2639.08
20:31:01|2639.41
20:31:02|2639.3
20:31:03|2639.6
20:31:04|2639.63
20:31:05|2638.95
20:31:06|2638.47
20:31:07|2638.47
20:31:08|2637.56
20:31:09|2637.2
20:31:10|2637.61
20:31:11|2635.
20:31:12|2635.
20:31:13|2634.92
20:31:14|2634.11
20:31:15|2634.88
20:31:16|2635.51
20:31:17|2633.6
20:31:18|2631.5
20:31:19|2631.5
20:31:20|2633.87
20:31:21|2632.81
20:31:22|2634.48
20:31:23|2634.44
20:31:24|2633.99
20:31:26|2633.26
20:31:27|2633.55
20:31:28|2634.15
20:31:29|2632.98
20:31:30|2633.07
20:31:32|2632.24
20:31:32|2632.26
20:31:33|2632.3
20:31:34|2632.21
20:31:35|2632.58
20:31:36|2632.77
20:31:37|2631.22
20:31:38|2631.96
20:31:39|2631.3
20:31:40|2629.91
20:31:41|2633.79
20:31:42|2634.99
20:31:44|2636.29
20:31:45|2636.22
20:31:45|2634.28
20:31:46|2635.
20:31:48|2636.82
20:31:49|2635.39
20:31:50|2636.88
20:31:50|2635.39
20:31:52|2637.16
20:31:52|2637.73
20:31:54|2638.23
20:31:55|2638.6
20:31:55|2638.53
20:31:57|2639.91
20:31:58|2639.91
20:31:59|2640.14
20:31:59|2640.76
20:32:00|2641.85
20:32:01|2642.6
20:32:02|2643.9
20:32:03|2642.61
20:32:05|2642.02
20:32:05|2640.99
20:32:06|2642.41
20:32:08|2642.73
20:32:09|2642.12
20:32:10|2642.33
20:32:11|2642.41
20:32:12|2642.35
20:32:12|2643.09
20:32:14|2644.77
20:32:14|2645.08
20:32:16|2647.56
20:32:17|2647.68
20:32:18|2648.02
20:32:19|2647.47
20:32:20|2648.4
20:32:21|2645.83
20:32:22|2646.
20:32:23|2645.01
20:32:24|2647.64
20:32:25|2647.36
20:32:26|2648.56
20:32:27|2648.91
20:32:28|2649.09
20:32:29|2647.19
20:32:30|2647.19
20:32:31|2648.8
20:32:32|2647.01
20:32:34|2646.42
20:32:34|2647.06
20:32:35|2648.03
20:32:36|2646.6
20:32:38|2646.88
20:32:38|2647.19
20:32:39|2647.58
20:32:40|2647.83
20:32:42|2643.81
20:32:43|2642.21
20:32:44|2642.22
20:32:45|2642.72
20:32:46|2644.08
20:32:47|2644.64
20:32:49|2643.82
20:32:49|2644.68
20:32:50|2644.41
20:32:51|2645.09
20:32:53|2645.44
20:32:54|2644.91
20:32:54|2645.07
20:32:55|2645.53
20:32:56|2644.68
20:32:57|2644.18
20:32:58|2644.29
20:32:59|2644.58
20:33:00|2645.41
20:33:01|2646.74
20:33:03|2645.72
20:33:03|2645.55
20:33:05|2646.12
20:33:06|2643.8
20:33:07|2642.93
20:33:08|2643.42
20:33:08|2644.06
20:33:10|2646.76
20:33:10|2647.16
20:33:12|2647.16
20:33:13|2647.16
20:33:14|2647.16
20:33:14|2647.24
20:33:15|2648.
20:33:17|2647.95
20:33:18|2647.95
20:33:19|2648.59
20:33:20|2645.34
20:33:21|2645.23
20:33:23|2647.07
20:33:23|2648.01
20:33:24|2648.01
20:33:25|2648.19
20:33:27|2648.46
20:33:27|2648.59
20:33:29|2649.
20:33:30|2649.74
20:33:31|2651.43
20:33:32|2652.06
20:33:34|2650.98
20:33:34|2651.3
20:33:35|2651.14
20:33:36|2651.9
20:33:37|2651.72
20:33:38|2653.55
20:33:39|2651.53
20:33:40|2651.82
20:33:41|2650.8
20:33:42|2649.18
20:33:44|2649.64
20:33:44|2648.47
20:33:46|2648.02
20:33:46|2648.13
20:33:47|2647.17
20:33:49|2647.17
20:33:49|2645.92
20:33:50|2646.74
20:33:51|2647.09
20:33:52|2646.38
20:33:53|2645.32
20:33:54|2644.85
20:33:56|2644.54
20:33:56|2643.94
20:33:58|2643.59
20:33:58|2643.59
20:33:59|2643.46
20:34:00|2642.4
20:34:02|2642.08
20:34:02|2642.57
20:34:03|2642.57
20:34:04|2643.35
20:34:05|2641.09
20:34:06|2641.09
20:34:08|2642.56
20:34:08|2640.46
20:34:09|2641.22
20:34:11|2640.46
20:34:11|2640.15
20:34:13|2639.96
20:34:13|2640.81
20:34:15|2640.83
20:34:15|2641.38
20:34:16|2642.46
20:34:18|2641.71
20:34:19|2642.59
20:34:20|2642.59
20:34:21|2641.6
20:34:22|2641.71
20:34:23|2641.9
20:34:24|2641.63
20:34:25|2641.64
20:34:26|2640.76
20:34:27|2641.66
20:34:28|2641.79
20:34:30|2644.17
20:34:31|2642.45
20:34:32|2643.21
20:34:32|2644.19
20:34:34|2644.19
20:34:35|2644.57
20:34:36|2644.95
20:34:37|2647.68
20:34:38|2649.15
20:34:39|2648.38
20:34:40|2649.01
20:34:41|2647.1
20:34:43|2647.54
20:34:44|2648.65
20:34:44|2648.89
20:34:45|2647.36
20:34:47|2646.66
20:34:47|2646.71
20:34:48|2646.72
20:34:50|2646.54
20:34:50|2646.9
20:34:51|2647.41
20:34:53|2651.28
20:34:54|2654.2
20:34:54|2653.14
20:34:55|2652.66
20:34:56|2652.84
20:34:58|2653.56
20:34:59|2654.77
20:34:59|2654.12
20:35:01|2654.48
20:35:01|2653.8
20:35:02|2652.66
20:35:04|2652.99
20:35:05|2651.94
20:35:06|2653.93
20:35:07|2653.93
20:35:08|2652.85
20:35:09|2652.81
20:35:10|2653.44
20:35:11|2652.08
20:35:12|2651.8
20:35:13|2651.14
20:35:15|2651.16
20:35:15|2650.33
20:35:16|2649.84
20:35:18|2649.5
20:35:18|2649.76
20:35:20|2649.76
20:35:20|2649.01
20:35:21|2649.02
20:35:23|2649.02
20:35:23|2649.02
20:35:24|2649.02
20:35:26|2648.64
20:35:27|2648.43
20:35:28|2647.94
20:35:29|2647.59
20:35:30|2647.89
20:35:31|2648.35
20:35:33|2648.4
20:35:33|2648.4
20:35:34|2648.4
20:35:36|2648.47
20:35:37|2648.16
20:35:37|2648.35
20:35:39|2648.16
20:35:40|2648.16
20:35:41|2649.86
20:35:42|2650.03
20:35:43|2650.59
20:35:44|2650.33
20:35:45|2650.33
20:35:46|2650.33
20:35:47|2649.24
20:35:48|2649.23
20:35:49|2648.11
20:35:50|2649.5
20:35:51|2649.44
20:35:52|2649.46
20:35:53|2649.99
20:35:54|2649.46
20:35:55|2649.89
20:35:56|2650.33
20:35:57|2650.38
20:35:58|2650.57
20:35:59|2649.86
20:36:00|2649.45
20:36:01|2648.91
20:36:02|2650.86
20:36:04|2651.57
20:36:04|2651.4
20:36:06|2651.04
20:36:06|2651.29
20:36:08|2651.93
20:36:08|2651.02
20:36:10|2648.
20:36:11|2648.14
20:36:12|2647.49
20:36:13|2647.41
20:36:14|2646.58
20:36:15|2646.56
20:36:16|2645.51
20:36:17|2644.65
20:36:18|2645.17
20:36:19|2647.78
20:36:19|2646.95
20:36:20|2646.95
20:36:22|2648.37
20:36:23|2647.99
20:36:24|2647.83
20:36:25|2646.93
20:36:26|2647.15
20:36:27|2645.82
20:36:28|2645.6
20:36:30|2645.8
20:36:30|2648.16
20:36:31|2648.11
20:36:32|2648.12
20:36:34|2648.35
20:36:34|2648.99
20:36:36|2648.99
20:36:36|2648.99
20:36:38|2647.02
20:36:39|2648.21
20:36:40|2648.71
20:36:41|2648.45
20:36:42|2648.99
20:36:43|2650.93
20:36:44|2652.66
20:36:44|2651.38
20:36:45|2651.35
20:36:47|2651.04
20:36:48|2649.85
20:36:49|2649.64
20:36:50|2649.35
20:36:51|2650.5
20:36:52|2651.09
20:36:53|2651.02
20:36:54|2650.71
20:36:55|2650.71
20:36:56|2650.7
20:36:57|2650.41
20:36:58|2650.01
20:36:59|2650.26
20:37:00|2650.26
20:37:01|2650.24
20:37:02|2649.75
20:37:03|2650.27
20:37:04|2650.86
20:37:05|2650.
20:37:07|2650.
20:37:07|2652.
20:37:08|2652.
20:37:09|2652.
20:37:10|2651.94
20:37:11|2651.74
20:37:12|2651.98
20:37:13|2651.49
20:37:14|2652.37
20:37:15|2652.11
20:37:16|2652.64
20:37:17|2652.79
20:37:18|2653.44
20:37:20|2653.25
20:37:20|2653.44
20:37:21|2652.64
20:37:22|2652.33
20:37:24|2653.46
20:37:24|2652.71
20:37:26|2652.71
20:37:26|2653.12
20:37:27|2652.4
20:37:28|2652.4
20:37:30|2652.88
20:37:31|2652.25
20:37:31|2652.38
20:37:33|2653.28
20:37:34|2653.96
20:37:34|2653.76
20:37:36|2653.46
20:37:36|2653.38
20:37:37|2653.38
20:37:39|2653.38
20:37:39|2653.38
20:37:41|2653.34
20:37:43|2655.
20:37:43|2655.1
20:37:44|2656.4
20:37:45|2657.06
20:37:46|2657.12
20:37:47|2657.12
20:37:49|2658.
20:37:49|2659.46
20:37:50|2658.83
20:37:51|2658.1
20:37:53|2657.79
20:37:54|2657.79
20:37:54|2657.85
20:37:55|2657.58
20:37:56|2658.04
20:37:57|2658.09
20:37:58|2659.31
20:37:59|2659.31
20:38:00|2658.52
20:38:01|2658.18
20:38:03|2658.86
20:38:03|2658.44
20:38:04|2660.9
20:38:05|2661.79
20:38:06|2660.95
20:38:08|2660.95
20:38:09|2660.5
20:38:09|2663.
20:38:11|2662.99
20:38:12|2662.12
20:38:13|2662.08
20:38:14|2662.11
20:38:15|2661.43
20:38:16|2661.94
20:38:17|2659.1
20:38:18|2658.54
20:38:20|2659.32
20:38:20|2658.68
20:38:22|2657.71
20:38:22|2656.79
20:38:24|2658.32
20:38:25|2656.76
20:38:25|2658.18
20:38:26|2658.61
20:38:28|2658.6
20:38:28|2658.6
20:38:30|2658.09
20:38:31|2657.29
20:38:33|2658.53
20:38:33|2658.53
20:38:35|2657.8
20:38:35|2657.8
20:38:36|2656.1
20:38:38|2656.1
20:38:38|2655.85
20:38:39|2656.12
20:38:41|2655.1
20:38:42|2655.61
20:38:43|2655.61
20:38:43|2655.
20:38:44|2654.5
20:38:46|2654.5
20:38:47|2653.76
20:38:47|2653.98
20:38:49|2653.98
20:38:49|2653.98
20:38:50|2653.92
20:38:52|2653.95
20:38:52|2654.24
20:38:54|2654.9
20:38:54|2654.35
20:38:56|2654.56
20:38:57|2654.47
20:38:58|2653.92
20:38:59|2653.04
20:39:00|2654.01
20:39:01|2654.45
20:39:02|2655.27
20:39:03|2654.46
20:39:04|2654.46
20:39:05|2654.63
20:39:06|2656.37
20:39:07|2656.37
20:39:08|2656.92
20:39:09|2656.57
20:39:10|2657.29
20:39:12|2656.4
20:39:12|2657.32
20:39:13|2656.67
20:39:14|2656.85
20:39:15|2656.09
20:39:16|2656.1
20:39:17|2657.28
20:39:18|2657.31
20:39:19|2657.31
20:39:20|2657.31
20:39:21|2657.72
20:39:22|2657.72
20:39:23|2657.14
20:39:24|2657.14
20:39:25|2656.6
20:39:26|2655.48
20:39:27|2654.49
20:39:28|2654.96
20:39:29|2653.96
20:39:30|2653.96
20:39:32|2653.
20:39:33|2651.23
20:39:34|2651.22
20:39:34|2651.22
20:39:36|2651.48
20:39:37|2652.65
20:39:38|2650.21
20:39:39|2650.66
20:39:41|2650.52
20:39:41|2650.52
20:39:42|2650.19
20:39:44|2650.77
20:39:45|2650.77
20:39:46|2650.77
20:39:46|2649.5
20:39:48|2649.36
20:39:49|2648.98
20:39:50|2649.9
20:39:51|2650.65
20:39:51|2650.36
20:39:53|2650.36
20:39:54|2650.44
20:39:55|2650.59
20:39:56|2650.59
20:39:57|2650.26
20:39:57|2650.32
20:39:58|2650.32
20:39:59|2650.32
20:40:00|2650.64
20:40:02|2650.44
20:40:02|2649.92
20:40:03|2649.71
20:40:05|2649.9
20:40:06|2649.9
20:40:07|2651.02
20:40:08|2651.73
20:40:09|2651.19
20:40:10|2650.98
20:40:11|2650.98
20:40:12|2651.28
20:40:13|2651.61
20:40:14|2651.16
20:40:15|2651.16
20:40:16|2651.16
20:40:17|2651.16
20:40:18|2652.03
20:40:19|2652.03
20:40:20|2651.87
20:40:21|2651.3
20:40:22|2651.3
20:40:23|2649.4
20:40:24|2649.97
20:40:25|2650.43
20:40:26|2650.43
20:40:28|2649.39
20:40:28|2648.33
20:40:29|2648.61
20:40:30|2648.71
20:40:31|2649.17
20:40:33|2649.11
20:40:34|2649.18
20:40:35|2648.7
20:40:36|2648.54
20:40:37|2648.54
20:40:38|2648.54
20:40:39|2648.86
20:40:40|2648.58
20:40:41|2648.53
20:40:42|2648.53
20:40:43|2648.53
20:40:44|2648.16
20:40:45|2648.16
20:40:46|2647.11
20:40:47|2646.43
20:40:48|2646.96
20:40:49|2646.39
20:40:50|2647.35
20:40:51|2647.37
20:40:52|2647.37
20:40:53|2647.37
20:40:54|2647.37
20:40:55|2648.34
20:40:57|2647.74
20:40:57|2646.86
20:40:59|2646.74
20:40:59|2647.03
20:41:00|2647.03
20:41:01|2647.37
20:41:02|2647.37
20:41:04|2647.37
20:41:04|2647.63
20:41:06|2647.63
20:41:08|2646.66
20:41:08|2646.29
20:41:09|2646.29
20:41:10|2648.03
20:41:11|2648.26
20:41:12|2648.26
20:41:13|2647.82
20:41:14|2647.82
20:41:15|2648.01
20:41:16|2648.42
20:41:17|2648.29
20:41:18|2647.77
20:41:19|2648.38
20:41:21|2648.54
20:41:22|2649.67
20:41:22|2650.25
20:41:23|2650.02
20:41:24|2650.02
20:41:26|2649.6
20:41:27|2649.6
20:41:28|2649.6
20:41:28|2649.88
20:41:30|2649.72
20:41:31|2649.41
20:41:32|2649.41
20:41:33|2648.69
20:41:34|2648.69
20:41:36|2648.68
20:41:36|2648.68
20:41:37|2648.68
20:41:39|2648.27
20:41:40|2648.99
20:41:41|2648.69
20:41:42|2648.18
20:41:43|2648.47
20:41:45|2647.19
20:41:45|2646.64
20:41:46|2646.64
20:41:47|2645.91
20:41:48|2645.91
20:41:49|2645.91
20:41:50|2645.91
20:41:51|2645.91
20:41:52|2645.91
20:41:54|2645.91
20:41:54|2646.15
20:41:56|2646.17
20:41:57|2646.17
20:41:57|2646.17
20:41:58|2646.17
20:42:00|2646.17
20:42:01|2646.41
20:42:02|2646.41
20:42:03|2646.62
20:42:04|2646.62
20:42:05|2648.06
20:42:06|2649.44
20:42:07|2649.44
20:42:08|2648.19
20:42:09|2648.25
20:42:10|2648.25
20:42:11|2648.25
20:42:12|2648.25
20:42:13|2648.25
20:42:15|2649.76
20:42:16|2649.16
20:42:17|2649.16
20:42:17|2648.68
20:42:19|2649.17
20:42:20|2648.25
20:42:21|2648.13
20:42:22|2648.08
20:42:23|2648.4
20:42:25|2648.4
20:42:26|2648.4
20:42:26|2648.75
20:42:27|2649.18
20:42:28|2649.83
20:42:30|2647.88
20:42:31|2647.35
20:42:31|2647.35
20:42:33|2647.25
20:42:33|2646.48
20:42:35|2646.04
20:42:35|2646.17
20:42:36|2644.8
20:42:37|2643.83
20:42:39|2643.94
20:42:40|2643.84
20:42:41|2643.84
20:42:42|2643.
20:42:43|2642.17
20:42:44|2641.22
20:42:45|2641.76
20:42:46|2641.76
20:42:47|2641.72
20:42:48|2641.34
20:42:49|2641.39
20:42:50|2641.39
20:42:51|2640.39
20:42:52|2640.1
20:42:53|2639.57
20:42:54|2639.51
20:42:55|2639.77
20:42:56|2640.39
20:42:58|2639.82
20:42:58|2639.55
20:42:59|2640.39
20:43:01|2639.06
20:43:02|2638.4
20:43:03|2639.58
20:43:03|2638.75
20:43:04|2638.4
20:43:05|2638.36
20:43:07|2636.36
20:43:07|2637.07
20:43:08|2637.55
20:43:10|2637.57
20:43:11|2637.57
20:43:12|2636.67
20:43:13|2636.67
20:43:14|2638.89
20:43:15|2638.89
20:43:16|2640.49
20:43:17|2640.4
20:43:18|2640.45
20:43:19|2641.16
20:43:20|2641.68
20:43:21|2641.11
20:43:22|2640.65
20:43:23|2641.65
20:43:24|2641.65
20:43:26|2641.16
20:43:26|2641.86
20:43:27|2641.88
20:43:28|2641.17
20:43:29|2640.25
20:43:30|2640.25
20:43:31|2639.66
20:43:32|2639.64
20:43:33|2639.64
20:43:34|2639.64
20:43:35|2639.
20:43:36|2637.82
20:43:37|2638.54
20:43:38|2638.54
20:43:40|2639.21
20:43:41|2639.08
20:43:41|2639.59
20:43:43|2639.08
20:43:44|2638.69
20:43:44|2637.8
20:43:46|2637.
20:43:47|2635.33
20:43:47|2636.35
20:43:48|2635.85
20:43:50|2635.04
20:43:51|2634.58
20:43:52|2633.81
20:43:52|2634.83
20:43:53|2633.92
20:43:54|2633.38
20:43:55|2633.99
20:43:57|2632.74
20:43:58|2632.06
20:43:58|2631.78
20:44:00|2631.47
20:44:00|2631.12
20:44:02|2631.14
20:44:03|2631.27
20:44:04|2631.99
20:44:05|2630.48
20:44:05|2631.34
20:44:07|2630.89
20:44:08|2630.
20:44:09|2628.07
20:44:09|2631.47
20:44:10|2633.46
20:44:12|2633.42
20:44:13|2633.77
20:44:14|2634.35
20:44:15|2634.04
20:44:16|2632.89
20:44:17|2634.18
20:44:18|2633.36
20:44:19|2634.18
20:44:20|2635.27
20:44:21|2635.98
20:44:22|2635.53
20:44:23|2636.58
20:44:24|2635.63
20:44:25|2635.63
20:44:26|2635.6
20:44:27|2637.62
20:44:28|2637.62
20:44:29|2636.75
20:44:30|2636.65
20:44:31|2636.23
20:44:32|2635.63
20:44:33|2635.63
20:44:34|2636.42
20:44:35|2636.06
20:44:36|2635.97
20:44:38|2635.4
20:44:39|2635.83
20:44:40|2635.31
20:44:41|2635.24
20:44:42|2635.5
20:44:43|2635.52
20:44:44|2635.52
20:44:45|2635.24
20:44:46|2634.02
20:44:47|2634.02
20:44:48|2633.86
20:44:49|2633.87
20:44:50|2634.12
20:44:51|2634.12
20:44:52|2634.12
20:44:53|2633.08
20:44:54|2633.5
20:44:55|2632.
20:44:56|2632.68
20:44:57|2631.15
20:44:58|2632.99
20:44:59|2632.99
20:45:00|2632.74
20:45:01|2632.5
20:45:03|2632.26
20:45:03|2632.69
20:45:05|2634.11
20:45:06|2634.12
20:45:06|2635.
20:45:07|2637.67
20:45:09|2639.43
20:45:09|2638.57
20:45:11|2638.87
20:45:12|2638.48
20:45:13|2639.68
20:45:14|2639.67
20:45:14|2639.8
20:45:16|2639.62
20:45:17|2639.62
20:45:18|2640.6
20:45:19|2639.92
20:45:20|2640.28
20:45:22|2637.13
20:45:22|2635.39
20:45:23|2635.86
20:45:24|2634.25
20:45:26|2634.88
20:45:26|2634.28
20:45:27|2634.36
20:45:29|2634.99
20:45:30|2634.08
20:45:31|2633.38
20:45:32|2632.89
20:45:33|2632.89
20:45:34|2631.33
20:45:35|2632.43
20:45:36|2632.43
20:45:37|2631.41
20:45:38|2632.62
20:45:39|2632.47
20:45:41|2632.82
20:45:41|2631.56
20:45:42|2631.6
20:45:43|2631.91
20:45:44|2632.
20:45:45|2632.55
20:45:46|2631.69
20:45:47|2632.73
20:45:48|2632.73
20:45:49|2632.41
20:45:51|2634.42
20:45:52|2635.28
20:45:52|2634.7
20:45:53|2634.37
20:45:54|2636.11
20:45:55|2636.55
20:45:57|2638.04
20:45:57|2638.04
20:45:58|2638.04
20:45:59|2636.48
20:46:01|2637.78
20:46:02|2637.78
20:46:04|2637.86
20:46:04|2637.63
20:46:06|2639.11
20:46:06|2637.94
20:46:08|2637.4
20:46:08|2636.99
20:46:09|2636.99
20:46:10|2637.05
20:46:12|2636.5
20:46:12|2636.5
20:46:14|2637.76
20:46:15|2637.24
20:46:16|2638.5
20:46:17|2637.74
20:46:17|2637.74
20:46:19|2636.5
20:46:19|2635.83
20:46:20|2635.83
20:46:22|2635.83
20:46:22|2635.25
20:46:24|2635.55
20:46:25|2635.21
20:46:25|2635.73
20:46:27|2636.56
20:46:28|2635.03
20:46:29|2635.03
20:46:30|2635.26
20:46:31|2635.26
20:46:33|2634.97
20:46:33|2634.89
20:46:34|2632.42
20:46:35|2632.83
20:46:36|2632.7
20:46:37|2634.49
20:46:39|2634.98
20:46:40|2635.01
20:46:40|2635.2
20:46:42|2635.
20:46:44|2634.36
20:46:44|2633.76
20:46:45|2635.21
20:46:47|2635.81
20:46:48|2635.8
20:46:48|2635.81
20:46:49|2635.29
20:46:50|2636.37
20:46:51|2633.55
20:46:52|2636.49
20:46:53|2636.14
20:46:55|2638.44
20:46:55|2638.21
20:46:57|2638.43
20:46:58|2638.71
20:46:58|2634.59
20:47:00|2637.85
20:47:00|2638.45
20:47:01|2638.27
20:47:02|2638.71
20:47:03|2638.62
20:47:05|2638.27
20:47:06|2638.27
20:47:07|2638.46
20:47:09|2641.88
20:47:09|2642.11
20:47:10|2641.26
20:47:12|2640.95
20:47:12|2639.13
20:47:13|2638.46
20:47:14|2638.84
20:47:15|2638.1
20:47:16|2638.01
20:47:17|2637.54
20:47:18|2637.37
20:47:20|2636.27
20:47:20|2636.26
20:47:22|2636.27
20:47:23|2637.13
20:47:24|2637.93
20:47:24|2638.36
20:47:25|2637.48
20:47:26|2637.17
20:47:27|2637.02
20:47:29|2637.43
20:47:30|2637.5
20:47:31|2637.71
20:47:32|2635.29
20:47:32|2635.59
20:47:34|2635.74
20:47:34|2635.75
20:47:36|2636.04
20:47:36|2636.
20:47:37|2636.
20:47:39|2633.5
20:47:41|2634.13
20:47:42|2633.19
20:47:43|2633.71
20:47:44|2635.28
20:47:45|2635.74
20:47:46|2634.72
20:47:47|2637.15
20:47:48|2637.18
20:47:49|2636.83
20:47:50|2636.35
20:47:51|2635.41
20:47:52|2635.08
20:47:54|2635.79
20:47:54|2635.78
20:47:55|2636.12
20:47:56|2637.17
20:47:57|2636.98
20:47:58|2637.17
20:47:59|2637.35
20:48:01|2636.69
20:48:01|2636.87
20:48:02|2637.36
20:48:03|2636.77
20:48:04|2637.36
20:48:06|2638.
20:48:07|2638.47
20:48:07|2638.71
20:48:09|2638.71
20:48:11|2639.76
20:48:11|2641.26
20:48:12|2642.92
20:48:13|2644.79
20:48:14|2644.8
20:48:15|2643.3
20:48:16|2643.02
20:48:18|2642.23
20:48:19|2641.98
20:48:20|2643.18
20:48:20|2643.42
20:48:21|2642.71
20:48:22|2643.14
20:48:24|2643.71
20:48:25|2642.6
20:48:26|2641.96
20:48:27|2642.62
20:48:28|2641.96
20:48:29|2642.48
20:48:30|2643.71
20:48:31|2642.25
20:48:32|2641.86
20:48:33|2641.58
20:48:34|2641.58
20:48:35|2641.68
20:48:36|2641.
20:48:37|2641.
20:48:38|2641.47
20:48:39|2640.95
20:48:41|2641.32
20:48:42|2641.32
20:48:43|2641.98
20:48:44|2640.
20:48:45|2640.87
20:48:46|2640.95
20:48:48|2640.95
20:48:48|2640.95
20:48:49|2640.95
20:48:50|2641.04
20:48:51|2640.41
20:48:52|2640.27
20:48:53|2640.27
20:48:54|2639.57
20:48:55|2639.51
20:48:56|2638.9
20:48:57|2638.69
20:48:58|2639.07
20:48:59|2639.07
20:49:00|2637.89
20:49:01|2637.71
20:49:02|2637.49
20:49:03|2637.49
20:49:04|2639.03
20:49:05|2641.4
20:49:06|2642.84
20:49:07|2641.74
20:49:08|2641.73
20:49:09|2641.72
20:49:10|2643.99
20:49:12|2643.27
20:49:12|2642.51
20:49:13|2643.45
20:49:15|2643.21
20:49:15|2643.03
20:49:17|2642.12
20:49:18|2642.12
20:49:19|2639.73
20:49:20|2639.24
20:49:21|2639.23
20:49:22|2640.29
20:49:23|2639.54
20:49:24|2638.5
20:49:25|2637.33
20:49:26|2637.47
20:49:27|2637.8
20:49:28|2638.36
20:49:29|2638.36
20:49:30|2638.6
20:49:31|2638.75
20:49:32|2638.91
20:49:33|2639.07
20:49:34|2639.95
20:49:35|2639.09
20:49:36|2639.39
20:49:37|2639.4
20:49:38|2637.97
20:49:39|2637.97
20:49:40|2637.74
20:49:41|2638.31
20:49:42|2638.53
20:49:43|2638.53
20:49:45|2637.
20:49:45|2636.56
20:49:46|2637.19
20:49:47|2636.43
20:49:48|2635.06
20:49:50|2636.12
20:49:50|2635.94
20:49:51|2636.16
20:49:52|2636.58
20:49:54|2636.42
20:49:54|2636.4
20:49:55|2635.62
20:49:56|2636.06
20:49:57|2636.55
20:49:58|2636.59
20:49:59|2636.59
20:50:01|2641.34
20:50:01|2641.55
20:50:03|2643.2
20:50:04|2642.02
20:50:04|2642.85
20:50:05|2644.47
20:50:07|2646.36
20:50:08|2645.31
20:50:10|2645.61
20:50:11|2647.93
20:50:11|2648.28
20:50:12|2648.78
20:50:13|2649.91
20:50:15|2651.52
20:50:15|2650.95
20:50:17|2651.21
20:50:18|2649.56
20:50:19|2649.67
20:50:20|2648.58
20:50:21|2648.45
20:50:22|2648.31
20:50:23|2648.32
20:50:24|2648.17
20:50:25|2648.17
20:50:26|2648.58
20:50:27|2648.58
20:50:28|2648.87
20:50:30|2648.87
20:50:30|2648.83
20:50:31|2648.44
20:50:32|2647.65
20:50:33|2648.68
20:50:34|2648.94
20:50:35|2648.17
20:50:36|2649.09
20:50:37|2649.44
20:50:38|2650.14
20:50:39|2649.61
20:50:41|2649.42
20:50:42|2649.42
20:50:43|2649.21
20:50:44|2649.36
20:50:45|2648.61
20:50:46|2649.3
20:50:48|2649.3
20:50:49|2647.87
20:50:50|2647.22
20:50:50|2647.22
20:50:51|2647.88
20:50:52|2648.15
20:50:53|2646.18
20:50:54|2647.49
20:50:55|2647.77
20:50:57|2647.77
20:50:58|2647.12
20:50:59|2647.7
20:51:00|2648.
20:51:02|2647.86
20:51:02|2646.4
20:51:03|2646.78
20:51:05|2647.67
20:51:05|2647.83
20:51:07|2647.36
20:51:07|2647.36
20:51:09|2648.1
20:51:10|2647.5
20:51:11|2647.5
20:51:12|2646.55
20:51:13|2645.27
20:51:13|2645.76
20:51:14|2645.96
20:51:15|2646.86
20:51:17|2644.09
20:51:18|2645.25
20:51:19|2645.13
20:51:19|2645.67
20:51:20|2646.11
20:51:21|2645.04
20:51:23|2644.71
20:51:23|2646.44
20:51:25|2646.
20:51:27|2646.05
20:51:27|2646.05
20:51:28|2645.83
20:51:29|2645.86
20:51:30|2645.64
20:51:31|2646.
20:51:32|2646.
20:51:33|2646.39
20:51:34|2646.39
20:51:35|2646.
20:51:36|2646.46
20:51:37|2647.95
20:51:38|2649.21
20:51:39|2648.33
20:51:40|2649.42
20:51:41|2649.47
20:51:42|2649.58
20:51:43|2649.93
20:51:44|2649.97
20:51:45|2649.21
20:51:46|2649.2
20:51:47|2649.2
20:51:48|2649.89
20:51:49|2649.09
20:51:50|2649.09
20:51:51|2649.05
20:51:52|2649.98
20:51:53|2649.99
20:51:54|2650.68
20:51:55|2650.41
20:51:56|2650.41
20:51:58|2651.11
20:51:58|2648.38
20:51:59|2648.98
20:52:00|2650.1
20:52:02|2650.91
20:52:02|2649.11
20:52:04|2650.
20:52:04|2650.56
20:52:06|2650.5
20:52:07|2650.48
20:52:08|2650.51
20:52:09|2651.01
20:52:10|2651.16
20:52:11|2651.16
20:52:12|2649.87
20:52:13|2650.55
20:52:14|2650.09
20:52:15|2650.61
20:52:16|2650.6
20:52:17|2649.27
20:52:18|2650.51
20:52:19|2648.38
20:52:20|2646.21
20:52:21|2645.83
20:52:22|2646.12
20:52:23|2646.92
20:52:24|2647.06
20:52:25|2643.08
20:52:26|2644.98
20:52:27|2645.11
20:52:28|2645.5
20:52:29|2645.49
20:52:30|2644.94
20:52:31|2645.27
20:52:32|2646.21
20:52:33|2646.21
20:52:34|2645.52
20:52:35|2645.52
20:52:36|2645.52
20:52:37|2645.1
20:52:38|2644.72
20:52:39|2643.55
20:52:40|2644.4
20:52:42|2646.43
20:52:42|2646.58
20:52:44|2645.27
20:52:45|2644.96
20:52:46|2644.41
20:52:46|2644.41
20:52:48|2644.38
20:52:48|2644.82
20:52:49|2644.96
20:52:51|2644.96
20:52:51|2645.11
20:52:52|2645.11
20:52:54|2645.41
20:52:55|2644.87
20:52:56|2645.42
20:52:57|2645.62
20:52:57|2645.62
20:52:59|2645.62
20:53:00|2647.05
20:53:00|2648.25
20:53:02|2649.09
20:53:03|2648.77
20:53:03|2648.12
20:53:04|2648.76
20:53:05|2649.11
20:53:06|2648.28
20:53:07|2647.91
20:53:09|2647.91
20:53:10|2648.05
20:53:11|2648.14
20:53:12|2647.51
20:53:13|2647.51
20:53:14|2647.51
20:53:15|2647.51
20:53:16|2647.82
20:53:18|2649.2
20:53:18|2649.99
20:53:19|2649.71
20:53:20|2649.71
20:53:21|2649.65
20:53:22|2649.65
20:53:23|2649.65
20:53:24|2650.95
20:53:25|2650.81
20:53:26|2649.76
20:53:27|2651.
20:53:28|2651.17
20:53:29|2650.21
20:53:30|2652.32
20:53:31|2653.01
20:53:32|2652.59
20:53:33|2652.13
20:53:34|2652.01
20:53:35|2652.01
20:53:36|2651.8
20:53:37|2651.8
20:53:38|2651.66
20:53:39|2650.83
20:53:40|2651.9
20:53:41|2652.5
20:53:42|2653.23
20:53:43|2652.42
20:53:44|2652.2
20:53:45|2651.72
20:53:46|2651.69
20:53:47|2652.74
20:53:48|2652.18
20:53:49|2650.57
20:53:50|2651.17
20:53:51|2650.99
20:53:52|2650.99
20:53:54|2651.18
20:53:54|2652.54
20:53:55|2653.
20:53:56|2652.48
20:53:57|2652.16
20:53:59|2652.16
20:53:59|2652.16
20:54:01|2652.72
20:54:01|2652.76
20:54:02|2652.99
20:54:03|2651.97
20:54:05|2651.94
20:54:05|2652.05
20:54:06|2651.34
20:54:08|2650.57
20:54:09|2650.94
20:54:09|2651.27
20:54:11|2650.47
20:54:12|2651.75
20:54:13|2651.36
20:54:14|2651.6
20:54:15|2651.55
20:54:16|2651.55
20:54:17|2650.78
20:54:18|2650.69
20:54:19|2650.37
20:54:20|2650.88
20:54:21|2652.99
20:54:22|2652.99
20:54:23|2653.
20:54:24|2653.6
20:54:25|2653.6
20:54:26|2653.44
20:54:27|2653.44
20:54:28|2653.44
20:54:29|2652.87
20:54:30|2654.12
20:54:31|2652.92
20:54:32|2652.44
20:54:33|2653.6
20:54:34|2654.09
20:54:35|2653.6
20:54:36|2653.59
20:54:37|2653.59
20:54:38|2654.12
20:54:39|2654.12
20:54:40|2655.72
20:54:41|2656.46
20:54:42|2655.92
20:54:43|2656.07
20:54:44|2655.66
20:54:45|2655.66
20:54:47|2655.64
20:54:47|2655.6
20:54:49|2655.58
20:54:49|2655.72
20:54:50|2655.72
20:54:52|2654.61
20:54:52|2655.05
20:54:53|2654.59
20:54:55|2655.05
20:54:55|2653.89
20:54:56|2652.98
20:54:58|2652.98
20:54:58|2652.74
20:54:59|2652.37
20:55:00|2652.37
20:55:01|2652.81
20:55:03|2652.61
20:55:03|2650.88
20:55:04|2650.34
20:55:06|2650.35
20:55:07|2651.05
20:55:08|2650.89
20:55:09|2650.08
20:55:10|2649.5
20:55:11|2649.5
20:55:13|2649.46
20:55:13|2648.67
20:55:14|2649.16
20:55:15|2649.16
20:55:16|2647.89
20:55:17|2647.33
20:55:18|2646.99
20:55:19|2646.95
20:55:20|2646.96
20:55:22|2647.97
20:55:22|2647.3
20:55:24|2647.3
20:55:24|2647.92
20:55:26|2647.91
20:55:26|2648.07
20:55:28|2649.14
20:55:28|2647.7
20:55:29|2646.79
20:55:31|2647.66
20:55:32|2648.46
20:55:33|2648.48
20:55:34|2648.48
20:55:35|2648.23
20:55:36|2648.23
20:55:37|2648.23
20:55:38|2648.23
20:55:39|2648.84
20:55:40|2648.11
20:55:41|2648.11
20:55:42|2648.11
20:55:43|2648.
20:55:44|2647.42
20:55:45|2647.42
20:55:46|2646.52
20:55:47|2646.01
20:55:49|2646.12
20:55:49|2646.27
20:55:50|2646.49
20:55:51|2646.
20:55:52|2646.
20:55:53|2646.
20:55:54|2646.1
20:55:55|2646.1
20:55:57|2646.93
20:55:57|2646.92
20:55:59|2648.23
20:55:59|2647.85
20:56:01|2647.85
20:56:01|2647.85
20:56:03|2645.96
20:56:03|2646.33
20:56:05|2648.05
20:56:06|2648.05
20:56:06|2648.05
20:56:08|2648.6
20:56:08|2649.51
20:56:10|2649.22
20:56:11|2647.69
20:56:12|2648.96
20:56:13|2649.6
20:56:14|2649.6
20:56:15|2649.46
20:56:17|2649.44
20:56:17|2648.48
20:56:18|2648.82
20:56:20|2648.57
20:56:21|2648.57
20:56:22|2648.57
20:56:22|2648.19
20:56:24|2649.55
20:56:24|2649.55
20:56:26|2648.82
20:56:27|2650.
20:56:28|2650.
20:56:28|2650.
20:56:30|2647.73
20:56:31|2647.39
20:56:32|2648.02
20:56:32|2648.02
20:56:34|2646.72
20:56:35|2647.61
20:56:35|2647.61
20:56:36|2646.84
20:56:38|2646.79
20:56:39|2646.85
20:56:40|2646.85
20:56:41|2646.85
20:56:42|2646.85
20:56:43|2646.85
20:56:44|2647.75
20:56:45|2647.75
20:56:45|2647.75
20:56:47|2647.81
20:56:48|2648.23
20:56:49|2647.57
20:56:50|2646.71
20:56:51|2646.71
20:56:53|2647.1
20:56:53|2647.25
20:56:54|2647.25
20:56:55|2647.08
20:56:56|2647.04
20:56:57|2647.07
20:56:58|2646.06
20:56:59|2646.06
20:57:00|2646.39
20:57:01|2646.39
20:57:02|2646.42
20:57:03|2647.09
20:57:05|2647.37
20:57:05|2647.37
20:57:06|2648.22
20:57:07|2648.49
20:57:08|2648.73
20:57:10|2648.59
20:57:11|2648.59
20:57:12|2647.3
20:57:13|2647.21
20:57:14|2648.16
20:57:15|2647.73
20:57:16|2647.21
20:57:18|2647.21
20:57:18|2647.21
20:57:19|2647.21
20:57:21|2646.05
20:57:22|2645.51
20:57:22|2645.
20:57:24|2646.17
20:57:24|2646.17
20:57:25|2645.86
20:57:26|2645.12
20:57:28|2644.91
20:57:29|2644.25
20:57:29|2644.1
20:57:31|2643.83
20:57:32|2643.41
20:57:33|2643.9
20:57:34|2644.06
20:57:34|2644.72
20:57:36|2644.72
20:57:36|2644.72
20:57:37|2644.56
20:57:38|2644.25
20:57:40|2644.25
20:57:41|2643.69
20:57:42|2643.69
20:57:43|2644.09
20:57:44|2644.09
20:57:44|2644.09
20:57:45|2644.09
20:57:47|2644.09
20:57:47|2645.
20:57:49|2646.7
20:57:50|2646.77
20:57:52|2645.76
20:57:52|2645.76
20:57:53|2644.85
20:57:54|2644.68
20:57:55|2643.16
20:57:56|2643.35
20:57:57|2643.74
20:57:58|2643.75
20:57:59|2643.72
20:58:00|2643.04
20:58:01|2643.07
20:58:02|2643.02
20:58:03|2643.37
20:58:05|2642.16
20:58:05|2641.84
20:58:06|2641.84
20:58:08|2641.58
20:58:09|2642.22
20:58:10|2643.14
20:58:11|2643.13
20:58:12|2642.66
20:58:13|2643.14
20:58:14|2643.14
20:58:15|2643.71
20:58:16|2644.68
20:58:17|2643.99
20:58:18|2643.97
20:58:19|2644.66
20:58:20|2644.65
20:58:21|2644.36
20:58:22|2644.36
20:58:23|2644.52
20:58:24|2644.52
20:58:25|2644.23
20:58:26|2643.46
20:58:27|2642.95
20:58:28|2643.88
20:58:29|2643.88
20:58:30|2640.65
20:58:31|2640.88
20:58:32|2641.44
20:58:33|2640.63
20:58:34|2641.26
20:58:35|2642.61
20:58:36|2642.26
20:58:38|2642.56
20:58:38|2642.56
20:58:39|2642.81
20:58:41|2641.68
20:58:42|2641.7
20:58:42|2641.98
20:58:44|2641.5
20:58:44|2641.88
20:58:45|2641.88
20:58:46|2642.86
20:58:47|2641.62
20:58:48|2641.72
20:58:50|2642.98
20:58:51|2642.99
20:58:53|2642.99
20:58:54|2643.25
20:58:54|2642.68
20:58:55|2643.21
20:58:56|2643.79
20:58:57|2643.17
20:58:58|2643.17
20:59:00|2642.36
20:59:00|2643.16
20:59:01|2644.28
20:59:02|2644.22
20:59:04|2644.22
20:59:05|2644.27
20:59:05|2644.27
20:59:07|2644.69
20:59:08|2644.76
20:59:09|2645.06
20:59:10|2645.53
20:59:11|2645.83
20:59:12|2646.38
20:59:13|2645.86
20:59:15|2646.07
20:59:15|2646.07
20:59:17|2646.13
20:59:17|2646.34
20:59:18|2645.82
20:59:19|2645.4
20:59:21|2645.37
20:59:22|2644.85
20:59:23|2644.85
20:59:24|2645.4
20:59:25|2645.4
20:59:26|2645.49
20:59:27|2645.49
20:59:28|2645.75
20:59:29|2645.75
20:59:30|2647.12
20:59:31|2646.48
20:59:32|2645.98
20:59:33|2646.49
20:59:34|2646.98
20:59:35|2646.26
20:59:36|2646.99
20:59:37|2646.46
20:59:38|2647.3
20:59:39|2647.95
20:59:40|2648.59
20:59:41|2648.89
20:59:42|2648.88
20:59:43|2648.88
20:59:44|2650.99
20:59:45|2653.5
20:59:46|2653.23
20:59:47|2653.08
20:59:48|2654.71
20:59:49|2653.43
20:59:50|2654.21
20:59:51|2653.94
20:59:52|2653.94
20:59:53|2653.33
20:59:54|2652.36
20:59:55|2651.95
20:59:56|2651.08
20:59:57|2650.63
20:59:58|2649.14
20:59:59|2649.14
21:00:00|2652.3
21:00:01|2650.59
21:00:02|2650.31
21:00:03|2648.78
21:00:04|2650.23
21:00:05|2648.61
21:00:06|2650.77
21:00:07|2650.88
21:00:08|2652.51
21:00:10|2653.12
21:00:10|2653.36
21:00:11|2652.47
21:00:12|2652.55
21:00:14|2653.47
21:00:15|2653.87
21:00:16|2654.44
21:00:17|2654.42
21:00:18|2653.07
21:00:19|2653.95
21:00:20|2653.78
21:00:21|2654.15
21:00:22|2654.08
21:00:23|2653.9
21:00:24|2654.43
21:00:25|2654.68
21:00:26|2654.49
21:00:27|2654.76
21:00:28|2655.1
21:00:29|2655.06
21:00:30|2655.05
21:00:31|2655.22
21:00:32|2654.37
21:00:34|2654.17
21:00:34|2651.97
21:00:35|2651.97
21:00:36|2653.15
21:00:37|2653.22
21:00:38|2652.27
21:00:39|2650.91
21:00:40|2650.59
21:00:41|2652.36
21:00:42|2650.88
21:00:43|2651.51
21:00:44|2651.12
21:00:45|2651.06
21:00:46|2650.57
21:00:47|2650.56
21:00:48|2650.5
21:00:49|2650.79
21:00:50|2650.6
21:00:51|2650.56
21:00:53|2650.56
21:00:54|2650.56
21:00:55|2649.99
21:00:57|2649.18
21:00:57|2648.71
21:00:58|2648.41
21:01:00|2646.15
21:01:00|2644.68
21:01:02|2644.01
21:01:03|2645.38
21:01:04|2645.64
21:01:05|2645.35
21:01:06|2645.33
21:01:07|2645.33
21:01:08|2645.46
21:01:10|2645.
21:01:10|2645.
21:01:11|2645.
21:01:12|2643.27
21:01:13|2642.72
21:01:14|2643.11
21:01:15|2643.76
21:01:16|2643.23
21:01:17|2642.85
21:01:18|2642.73
21:01:19|2641.48
21:01:20|2641.35
21:01:21|2642.77
21:01:22|2642.52
21:01:24|2643.25
21:01:24|2643.25
21:01:26|2643.08
21:01:27|2643.25
21:01:28|2640.86
21:01:28|2641.41
21:01:30|2641.76
21:01:31|2642.
21:01:31|2641.79
21:01:33|2642.15
21:01:33|2642.68
21:01:35|2642.67
21:01:36|2642.69
21:01:37|2643.41
21:01:38|2643.53
21:01:38|2643.78
21:01:39|2643.8
21:01:41|2643.8
21:01:41|2643.17
21:01:42|2643.88
21:01:44|2643.69
21:01:44|2644.51
21:01:45|2642.89
21:01:46|2642.05
21:01:48|2642.12
21:01:48|2643.68
21:01:50|2643.68
21:01:51|2642.31
21:01:51|2641.62
21:01:52|2642.36
21:01:53|2642.36
21:01:55|2642.88
21:01:55|2642.88
21:01:57|2643.31
21:01:58|2642.89
21:01:59|2642.89
21:01:59|2642.34
21:02:01|2643.58
21:02:02|2642.08
21:02:03|2642.08
21:02:04|2643.06
21:02:05|2643.06
21:02:06|2643.2
21:02:07|2641.87
21:02:08|2642.48
21:02:09|2641.3
21:02:10|2641.84
21:02:11|2641.83
21:02:13|2640.86
21:02:13|2640.63
21:02:15|2640.68
21:02:15|2640.68
21:02:17|2641.03
21:02:18|2640.47
21:02:19|2640.68
21:02:20|2640.95
21:02:20|2640.95
21:02:22|2640.26
21:02:23|2640.26
21:02:24|2640.26
21:02:25|2641.09
21:02:26|2641.34
21:02:27|2640.
21:02:28|2640.25
21:02:29|2639.85
21:02:30|2639.84
21:02:31|2639.35
21:02:32|2639.2
21:02:33|2638.8
21:02:34|2638.59
21:02:35|2638.
21:02:36|2636.8
21:02:37|2636.81
21:02:38|2636.88
21:02:39|2636.87
21:02:40|2636.87
21:02:41|2636.88
21:02:42|2636.88
21:02:43|2636.62
21:02:44|2636.31
21:02:45|2636.31
21:02:46|2636.31
21:02:47|2636.53
21:02:48|2637.64
21:02:49|2638.07
21:02:50|2638.07
21:02:51|2631.45
21:02:52|2631.68
21:02:53|2631.77
21:02:54|2631.89
21:02:55|2630.84
21:02:56|2631.07
21:02:57|2631.3
21:02:58|2631.69
21:02:59|2631.69
21:03:00|2631.7
21:03:02|2631.73
21:03:02|2631.75
21:03:03|2631.82
21:03:04|2632.26
21:03:05|2632.29
21:03:06|2632.2
21:03:07|2632.23
21:03:08|2631.53
21:03:10|2631.53
21:03:10|2632.68
21:03:11|2632.75
21:03:13|2633.21
21:03:14|2633.64
21:03:15|2633.64
21:03:15|2633.63
21:03:16|2633.46
21:03:17|2634.01
21:03:19|2634.17
21:03:19|2634.62
21:03:21|2634.74
21:03:21|2634.74
21:03:23|2635.05
21:03:24|2635.05
21:03:25|2635.62
21:03:26|2635.62
21:03:27|2636.17
21:03:28|2635.98
21:03:29|2636.39
21:03:30|2638.07
21:03:31|2637.19
21:03:32|2637.19
21:03:33|2637.19
21:03:34|2637.99
21:03:35|2637.75
21:03:36|2637.62
21:03:37|2637.64
21:03:38|2637.64
21:03:39|2637.64
21:03:40|2637.97
21:03:41|2636.64
21:03:42|2635.29
21:03:43|2635.29
21:03:44|2636.1
21:03:45|2638.13
21:03:46|2638.72
21:03:47|2638.92
21:03:48|2639.02
21:03:49|2638.92
21:03:50|2639.03
21:03:51|2639.11
21:03:52|2639.68
21:03:53|2639.68
21:03:54|2639.94
21:03:56|2640.02
21:03:57|2640.05
21:03:58|2640.68
21:03:59|2640.07
21:04:00|2640.1
21:04:01|2640.08
21:04:02|2640.17
21:04:03|2639.17
21:04:04|2639.25
21:04:05|2639.25
21:04:06|2639.54
21:04:07|2640.
21:04:09|2639.37
21:04:09|2639.37
21:04:10|2639.37
21:04:12|2639.63
21:04:12|2639.63
21:04:14|2639.63
21:04:15|2639.4
21:04:16|2639.54
21:04:17|2639.53
21:04:18|2639.6
21:04:19|2639.63
21:04:20|2639.98
21:04:21|2639.98
21:04:23|2640.61
21:04:23|2640.67
21:04:24|2641.07
21:04:25|2642.85
21:04:26|2644.05
21:04:27|2643.83
21:04:28|2644.81
21:04:30|2645.5
21:04:31|2645.65
21:04:31|2645.65
21:04:32|2645.77
21:04:33|2645.77
21:04:34|2646.17
21:04:35|2647.02
21:04:36|2647.23
21:04:37|2647.16
21:04:38|2646.95
21:04:39|2646.06
21:04:40|2646.8
21:04:41|2646.8
21:04:42|2646.73
21:04:43|2647.36
21:04:44|2645.48
21:04:45|2645.21
21:04:47|2644.85
21:04:47|2645.14
21:04:48|2645.13
21:04:50|2645.19
21:04:50|2645.19
21:04:51|2645.18
21:04:52|2644.26
21:04:53|2644.
21:04:54|2644.48
21:04:56|2643.49
21:04:56|2643.78
21:04:58|2645.
21:04:59|2645.12
21:04:59|2645.2
21:05:01|2645.41
21:05:02|2643.83
21:05:03|2643.35
21:05:03|2643.44
21:05:05|2643.29
21:05:06|2643.29
21:05:07|2644.52
21:05:09|2644.86
21:05:09|2645.54
21:05:10|2646.
21:05:12|2646.17
21:05:13|2645.9
21:05:13|2645.34
21:05:14|2645.69
21:05:15|2645.71
21:05:16|2646.73
21:05:17|2647.77
21:05:18|2647.8
21:05:20|2646.8
21:05:20|2646.8
21:05:21|2646.8
21:05:23|2646.87
21:05:24|2647.51
21:05:24|2647.51
21:05:26|2647.24
21:05:26|2646.13
21:05:27|2647.27
21:05:29|2647.99
21:05:30|2648.02
21:05:31|2648.71
21:05:32|2648.93
21:05:34|2648.93
21:05:34|2649.52
21:05:35|2648.52
21:05:36|2648.52
21:05:37|2648.67
21:05:38|2648.32
21:05:39|2648.32
21:05:40|2647.77
21:05:41|2647.77
21:05:42|2646.17
21:05:43|2645.73
21:05:44|2645.98
21:05:45|2646.04
21:05:46|2646.02
21:05:47|2646.03
21:05:48|2646.03
21:05:49|2646.38
21:05:50|2644.75
21:05:51|2645.8
21:05:52|2645.79
21:05:53|2646.02
21:05:54|2645.75
21:05:55|2644.77
21:05:56|2644.77
21:05:58|2644.77
21:05:58|2644.77
21:06:00|2644.77
21:06:01|2644.59
21:06:02|2644.21
21:06:02|2643.21
21:06:04|2643.21
21:06:05|2643.73
21:06:05|2644.36
21:06:07|2644.36
21:06:07|2644.87
21:06:08|2645.57
21:06:10|2645.89
21:06:11|2645.89
21:06:12|2645.89
21:06:13|2645.38
21:06:14|2645.38
21:06:15|2645.38
21:06:16|2645.38
21:06:17|2644.36
21:06:19|2644.36
21:06:19|2644.36
21:06:20|2644.36
21:06:21|2644.34
21:06:22|2643.54
21:06:23|2643.54
21:06:24|2643.54
21:06:25|2643.34
21:06:26|2643.7
21:06:27|2642.85
21:06:28|2642.43
21:06:29|2642.05
21:06:31|2642.05
21:06:31|2642.06
21:06:32|2642.06
21:06:33|2641.97
21:06:34|2641.97
21:06:35|2641.59
21:06:36|2641.15
21:06:37|2639.85
21:06:38|2641.25
21:06:39|2641.25
21:06:40|2641.34
21:06:41|2641.09
21:06:42|2641.09
21:06:43|2641.46
21:06:44|2641.94
21:06:45|2641.48
21:06:47|2641.94
21:06:47|2641.94
21:06:48|2641.94
21:06:49|2641.66
21:06:50|2641.13
21:06:51|2641.13
21:06:52|2641.8
21:06:53|2641.94
21:06:54|2641.94
21:06:55|2642.3
21:06:56|2642.69
21:06:57|2643.06
21:06:59|2642.74
21:06:59|2642.24
21:07:00|2642.3
21:07:02|2642.31
21:07:03|2642.21
21:07:04|2642.55
21:07:05|2642.55
21:07:06|2642.55
21:07:07|2642.55
21:07:08|2642.3
21:07:09|2642.28
21:07:10|2642.52
21:07:11|2643.09
21:07:13|2642.82
21:07:14|2643.38
21:07:14|2644.22
21:07:16|2644.07
21:07:17|2644.07
21:07:18|2643.54
21:07:20|2644.06
21:07:20|2644.51
21:07:21|2644.56
21:07:22|2645.27
21:07:23|2644.72
21:07:25|2644.72
21:07:25|2644.72
21:07:27|2644.72
21:07:27|2644.72
21:07:28|2644.67
21:07:29|2644.67
21:07:30|2644.67
21:07:32|2644.13
21:07:33|2644.12
21:07:33|2643.43
21:07:35|2643.35
21:07:36|2642.21
21:07:37|2642.21
21:07:38|2642.21
21:07:39|2642.49
21:07:40|2642.49
21:07:40|2642.49
21:07:41|2642.01
21:07:42|2642.
21:07:44|2642.
21:07:44|2642.
21:07:45|2641.96
21:07:46|2641.96
21:07:47|2641.96
21:07:48|2641.96
21:07:49|2641.96
21:07:50|2641.96
21:07:51|2641.96
21:07:52|2641.91
21:07:53|2641.91
21:07:54|2641.58
21:07:55|2641.43
21:07:56|2641.43
21:07:57|2641.43
21:07:58|2641.36
21:07:59|2641.36
21:08:01|2641.36
21:08:01|2641.54
21:08:03|2641.22
21:08:03|2641.22
21:08:05|2641.22
21:08:06|2641.21
21:08:08|2641.21
21:08:09|2641.15
21:08:10|2641.2
21:08:11|2641.2
21:08:12|2641.39
21:08:13|2641.51
21:08:15|2642.43
21:08:15|2643.12
21:08:16|2643.79
21:08:17|2644.11
21:08:18|2643.73
21:08:19|2643.73
21:08:20|2644.82
21:08:21|2644.99
21:08:22|2644.38
21:08:23|2645.
21:08:24|2645.11
21:08:25|2645.08
21:08:26|2645.08
21:08:27|2645.01
21:08:28|2645.01
21:08:29|2644.15
21:08:30|2644.15
21:08:31|2644.3
21:08:32|2644.67
21:08:33|2644.21
21:08:34|2645.02
21:08:35|2645.02
21:08:36|2645.07
21:08:38|2645.1
21:08:38|2645.77
21:08:40|2645.14
21:08:40|2645.14
21:08:41|2645.21
21:08:43|2645.21
21:08:44|2643.56
21:08:45|2644.52
21:08:45|2644.52
21:08:47|2643.75
21:08:47|2643.75
21:08:49|2644.16
21:08:49|2644.16
21:08:51|2643.86
21:08:51|2643.86
21:08:52|2643.86
21:08:53|2643.27
21:08:55|2643.27
21:08:55|2642.89
21:08:56|2642.89
21:08:58|2642.87
21:08:59|2642.87
21:08:59|2643.93
21:09:01|2643.93
21:09:01|2643.93
21:09:03|2643.93
21:09:04|2643.93
21:09:05|2643.63
21:09:06|2643.63
21:09:07|2643.63
21:09:08|2643.63
21:09:09|2643.63
21:09:10|2643.53
21:09:11|2643.52
21:09:12|2643.52
21:09:13|2643.52
21:09:14|2643.75
21:09:15|2643.65
21:09:16|2643.53
21:09:17|2643.53
21:09:18|2643.69
21:09:20|2643.7
21:09:20|2643.7
21:09:21|2643.7
21:09:22|2644.99
21:09:23|2644.99
21:09:24|2644.99
21:09:25|2645.2
21:09:27|2645.2
21:09:28|2645.2
21:09:29|2645.2
21:09:29|2644.95
21:09:31|2644.95
21:09:32|2643.95
21:09:32|2643.83
21:09:33|2644.17
21:09:34|2644.23
21:09:35|2643.9
21:09:36|2642.22
21:09:38|2640.54
21:09:39|2640.01
21:09:40|2640.17
21:09:41|2640.86
21:09:42|2640.43
21:09:43|2640.43
21:09:44|2640.43
21:09:45|2640.34
21:09:46|2640.
21:09:47|2640.
21:09:48|2639.61
21:09:49|2640.03
21:09:50|2640.05
21:09:51|2640.05
21:09:52|2640.05
21:09:53|2640.05
21:09:54|2640.05
21:09:55|2640.05
21:09:56|2640.05
21:09:57|2640.99
21:09:58|2640.53
21:09:59|2640.53
21:10:00|2640.53
21:10:01|2640.53
21:10:02|2640.53
21:10:03|2640.02
21:10:05|2639.04
21:10:06|2640.15
21:10:07|2640.15
21:10:08|2639.85
21:10:09|2639.85
21:10:10|2639.85
21:10:11|2639.31
21:10:12|2639.02
21:10:13|2638.52
21:10:14|2638.41
21:10:15|2638.3
21:10:16|2638.31
21:10:17|2638.4
21:10:18|2638.76
21:10:19|2639.04
21:10:20|2639.04
21:10:21|2639.04
21:10:22|2638.58
21:10:23|2638.01
21:10:24|2636.89
21:10:25|2636.77
21:10:26|2636.38
21:10:27|2636.68
21:10:28|2636.66
21:10:29|2636.17
21:10:30|2635.85
21:10:31|2635.84
21:10:32|2635.82
21:10:33|2635.82
21:10:35|2635.96
21:10:35|2635.95
21:10:36|2635.28
21:10:37|2635.01
21:10:38|2635.02
21:10:39|2633.1
21:10:40|2633.73
21:10:41|2633.13
21:10:42|2633.65
21:10:43|2633.01
21:10:44|2633.01
21:10:45|2633.
21:10:46|2633.35
21:10:47|2633.03
21:10:48|2633.
21:10:49|2631.58
21:10:50|2632.46
21:10:51|2632.88
21:10:52|2633.18
21:10:53|2634.
21:10:54|2634.13
21:10:55|2634.36
21:10:56|2634.39
21:10:57|2634.39
21:10:58|2635.82
21:10:59|2636.09
21:11:00|2636.62
21:11:02|2636.42
21:11:03|2636.52
21:11:03|2636.52
21:11:04|2636.06
21:11:05|2636.03
21:11:07|2636.15
21:11:08|2636.75
21:11:09|2636.75
21:11:10|2636.75
21:11:11|2636.47
21:11:12|2635.99
21:11:13|2635.7
21:11:14|2635.7
21:11:15|2636.25
21:11:16|2636.25
21:11:17|2636.29
21:11:18|2636.29
21:11:19|2636.29
21:11:20|2635.78
21:11:21|2634.9
21:11:22|2634.9
21:11:23|2634.9
21:11:24|2634.9
21:11:25|2634.74
21:11:26|2634.81
21:11:27|2633.72
21:11:28|2633.38
21:11:29|2634.12
21:11:30|2634.09
21:11:31|2634.09
21:11:32|2634.01
21:11:33|2634.01
21:11:34|2634.01
21:11:35|2634.01
21:11:36|2634.01
21:11:37|2634.12
21:11:38|2634.34
21:11:39|2634.47
21:11:40|2634.49
21:11:42|2635.4
21:11:42|2635.4
21:11:44|2635.4
21:11:44|2634.64
21:11:45|2634.62
21:11:47|2634.62
21:11:47|2635.4
21:11:49|2635.24
21:11:50|2636.03
21:11:50|2636.03
21:11:51|2636.39
21:11:52|2636.39
21:11:53|2636.58
21:11:54|2636.58
21:11:56|2636.58
21:11:57|2636.18
21:11:58|2636.18
21:11:59|2636.18
21:12:00|2636.18
21:12:01|2636.18
21:12:02|2636.38
21:12:03|2636.38
21:12:04|2636.39
21:12:05|2636.39
21:12:06|2636.39
21:12:07|2636.39
21:12:08|2636.9
21:12:10|2636.9
21:12:10|2637.16
21:12:12|2637.49
21:12:13|2638.1
21:12:14|2638.46
21:12:15|2638.48
21:12:15|2638.95
21:12:17|2638.95
21:12:18|2638.95
21:12:19|2638.95
21:12:20|2638.95
21:12:21|2638.33
21:12:22|2637.99
21:12:24|2637.89
21:12:24|2637.89
21:12:26|2635.48
21:12:27|2635.48
21:12:28|2635.54
21:12:29|2634.72
21:12:29|2634.72
21:12:30|2633.98
21:12:32|2633.97
21:12:33|2633.95
21:12:33|2633.7
21:12:35|2634.11
21:12:35|2634.11
21:12:36|2633.98
21:12:38|2633.33
21:12:39|2633.54
21:12:40|2633.54
21:12:40|2633.78
21:12:42|2634.09
21:12:43|2634.09
21:12:43|2633.96
21:12:45|2633.31
21:12:45|2633.2
21:12:47|2632.
21:12:48|2632.19
21:12:48|2632.65
21:12:49|2632.37
21:12:50|2632.37
21:12:51|2632.21
21:12:52|2632.11
21:12:54|2632.11
21:12:54|2633.05
21:12:55|2633.25
21:12:57|2633.25
21:12:58|2633.23
21:12:59|2632.92
21:13:00|2632.92
21:13:00|2632.12
21:13:01|2632.12
21:13:03|2634.81
21:13:04|2635.24
21:13:05|2635.23
21:13:06|2635.23
21:13:07|2635.3
21:13:08|2635.3
21:13:09|2635.3
21:13:10|2635.3
21:13:12|2636.06
21:13:12|2636.88
21:13:13|2637.7
21:13:14|2637.52
21:13:15|2637.97
21:13:16|2637.14
21:13:17|2637.14
21:13:19|2637.72
21:13:20|2637.72
21:13:21|2637.72
21:13:22|2637.72
21:13:23|2638.44
21:13:24|2638.77
21:13:24|2639.38
21:13:25|2639.82
21:13:27|2640.52
21:13:28|2640.53
21:13:29|2640.53
21:13:29|2640.56
21:13:31|2641.27
21:13:31|2641.53
21:13:33|2642.5
21:13:33|2641.63
21:13:34|2641.09
21:13:36|2641.14
21:13:36|2641.09
21:13:38|2640.47
21:13:39|2640.48
21:13:39|2640.48
21:13:41|2640.48
21:13:42|2640.12
21:13:42|2640.42
21:13:44|2640.42
21:13:44|2640.72
21:13:45|2640.99
21:13:47|2641.2
21:13:48|2641.2
21:13:48|2641.2
21:13:49|2640.59
21:13:51|2640.59
21:13:52|2640.59
21:13:53|2640.59
21:13:54|2640.59
21:13:55|2640.07
21:13:56|2640.07
21:13:57|2640.07
21:13:58|2639.46
21:13:59|2639.34
21:14:00|2639.98
21:14:01|2640.74
21:14:02|2640.74
21:14:03|2641.95
21:14:04|2641.95
21:14:05|2641.69
21:14:07|2642.1
21:14:08|2642.85
21:14:08|2642.25
21:14:09|2640.42
21:14:11|2640.74
21:14:12|2640.74
21:14:13|2640.74
21:14:14|2640.9
21:14:15|2639.98
21:14:16|2639.98
21:14:17|2639.95
21:14:18|2640.05
21:14:19|2639.95
21:14:20|2639.46
21:14:21|2639.46
21:14:22|2639.46
21:14:23|2640.06
21:14:24|2639.97
21:14:25|2639.97
21:14:26|2639.97
21:14:27|2639.68
21:14:28|2639.68
21:14:29|2639.68
21:14:30|2640.15
21:14:31|2640.15
21:14:32|2640.15
21:14:33|2640.15
21:14:34|2640.15
21:14:35|2640.15
21:14:37|2640.15
21:14:37|2640.15
21:14:38|2640.15
21:14:40|2639.81
21:14:40|2639.81
21:14:41|2639.81
21:14:42|2639.81
21:14:44|2640.18
21:14:44|2640.71
21:14:45|2641.04
21:14:46|2641.04
21:14:47|2641.13
21:14:49|2641.13
21:14:49|2644.17
21:14:50|2644.78
21:14:52|2646.16
21:14:52|2648.5
21:14:53|2648.42
21:14:55|2649.79
21:14:56|2648.44
21:14:56|2648.33
21:14:58|2648.37
21:14:58|2648.39
21:15:00|2646.46
21:15:00|2647.29
21:15:01|2647.9
21:15:03|2646.6
21:15:04|2647.12
21:15:05|2646.11
21:15:06|2645.92
21:15:08|2646.09
21:15:08|2646.09
21:15:10|2645.46
21:15:11|2645.46
21:15:12|2645.46
21:15:13|2645.42
21:15:14|2645.78
21:15:14|2644.47
21:15:16|2644.47
21:15:17|2643.59
21:15:18|2644.43
21:15:19|2644.77
21:15:20|2645.17
21:15:21|2645.3
21:15:22|2645.88
21:15:24|2645.75
21:15:25|2644.28
21:15:26|2644.45
21:15:27|2644.27
21:15:28|2644.27
21:15:29|2644.27
21:15:30|2644.27
21:15:31|2645.79
21:15:32|2645.79
21:15:32|2645.79
21:15:33|2645.79
21:15:35|2645.79
21:15:36|2646.06
21:15:37|2646.06
21:15:38|2647.06
21:15:39|2646.4
21:15:40|2646.4
21:15:41|2646.4
21:15:42|2646.4
21:15:43|2645.29
21:15:44|2645.29
21:15:45|2645.29
21:15:46|2645.29
21:15:47|2645.29
21:15:48|2645.01
21:15:49|2645.57
21:15:50|2645.
21:15:51|2644.32
21:15:52|2644.32
21:15:53|2644.33
21:15:54|2644.33
21:15:55|2644.67
21:15:56|2645.
21:15:57|2645.
21:15:58|2645.
21:15:59|2645.01
21:16:00|2645.
21:16:01|2645.
21:16:02|2643.41
21:16:03|2643.15
21:16:04|2643.15
21:16:05|2643.59
21:16:07|2643.59
21:16:08|2643.59
21:16:08|2643.44
21:16:09|2643.34
21:16:11|2643.42
21:16:12|2643.05
21:16:13|2643.06
21:16:15|2643.62
21:16:15|2643.62
21:16:17|2643.12
21:16:18|2643.56
21:16:18|2642.65
21:16:19|2642.05
21:16:21|2640.01
21:16:22|2640.16
21:16:23|2640.16
21:16:24|2640.
21:16:25|2639.59
21:16:26|2639.59
21:16:27|2639.78
21:16:28|2639.78
21:16:29|2639.58
21:16:30|2639.59
21:16:31|2639.77
21:16:32|2639.77
21:16:33|2639.78
21:16:34|2639.4
21:16:35|2639.4
21:16:36|2639.74
21:16:37|2639.64
21:16:39|2640.27
21:16:39|2639.76
21:16:40|2639.2
21:16:41|2639.1
21:16:42|2639.1
21:16:43|2639.53
21:16:44|2639.53
21:16:45|2639.53
21:16:46|2639.74
21:16:47|2639.74
21:16:48|2639.74
21:16:49|2639.74
21:16:50|2639.74
21:16:51|2639.74
21:16:52|2639.77
21:16:53|2640.41
21:16:54|2640.08
21:16:55|2640.46
21:16:56|2640.46
21:16:57|2640.15
21:16:58|2640.15
21:16:59|2640.15
21:17:00|2640.39
21:17:01|2640.16
21:17:02|2639.77
21:17:04|2639.77
21:17:05|2638.93
21:17:05|2638.93
21:17:06|2638.93
21:17:07|2638.93
21:17:09|2638.93
21:17:10|2638.93
21:17:11|2638.93
21:17:12|2639.33
21:17:14|2639.33
21:17:14|2639.33
21:17:16|2639.33
21:17:17|2639.66
21:17:17|2639.66
21:17:19|2639.27
21:17:19|2639.31
21:17:21|2639.32
21:17:21|2639.03
21:17:23|2639.03
21:17:24|2638.91
21:17:25|2638.91
21:17:26|2638.91
21:17:27|2638.69
21:17:28|2637.4
21:17:29|2637.4
21:17:30|2637.52
21:17:31|2637.4
21:17:32|2637.27
21:17:33|2637.27
21:17:34|2637.27
21:17:35|2637.41
21:17:36|2637.41
21:17:37|2637.81
21:17:38|2637.81
21:17:39|2637.44
21:17:40|2637.44
21:17:41|2637.44
21:17:42|2638.1
21:17:43|2637.85
21:17:44|2637.85
21:17:45|2638.92
21:17:46|2639.1
21:17:47|2639.26
21:17:48|2639.23
21:17:49|2638.71
21:17:50|2639.51
21:17:51|2639.51
21:17:52|2639.
21:17:53|2638.59
21:17:54|2637.65
21:17:55|2637.65
21:17:56|2637.73
21:17:57|2637.73
21:17:58|2637.93
21:17:59|2637.73
21:18:00|2638.47
21:18:01|2638.39
21:18:02|2638.34
21:18:03|2638.34
21:18:04|2639.19
21:18:06|2639.33
21:18:06|2638.87
21:18:07|2638.87
21:18:08|2639.55
21:18:10|2639.55
21:18:11|2639.99
21:18:12|2640.94
21:18:13|2640.32
21:18:14|2640.32
21:18:16|2640.
21:18:17|2640.99
21:18:18|2641.
21:18:19|2641.47
21:18:19|2641.68
21:18:21|2641.68
21:18:22|2641.68
21:18:24|2641.68
21:18:24|2641.15
21:18:25|2641.15
21:18:26|2641.3
21:18:28|2641.3
21:18:29|2641.18
21:18:30|2641.41
21:18:30|2641.41
21:18:32|2641.21
21:18:32|2641.43
21:18:34|2641.52
21:18:35|2641.52
21:18:36|2641.52
21:18:37|2641.52
21:18:38|2641.14
21:18:40|2640.61
21:18:40|2640.61
21:18:41|2640.61
21:18:43|2640.
21:18:43|2639.76
21:18:45|2639.76
21:18:46|2639.79
21:18:46|2639.48
21:18:48|2639.48
21:18:48|2639.48
21:18:50|2639.48
21:18:50|2639.48
21:18:51|2639.48
21:18:52|2639.48
21:18:54|2639.48
21:18:54|2639.48
21:18:55|2639.06
21:18:56|2639.06
21:18:57|2638.83
21:18:58|2638.83
21:18:59|2638.17
21:19:00|2638.17
21:19:01|2637.88
21:19:02|2637.88
21:19:04|2637.88
21:19:04|2637.82
21:19:06|2638.14
21:19:07|2637.91
21:19:07|2637.91
21:19:09|2637.9
21:19:10|2637.9
21:19:11|2636.93
21:19:12|2636.93
21:19:13|2636.93
21:19:14|2636.99
21:19:15|2636.99
21:19:16|2636.99
21:19:17|2636.99
21:19:18|2636.99
21:19:19|2638.18
21:19:20|2638.18
21:19:21|2638.18
21:19:22|2638.31
21:19:23|2638.31
21:19:24|2638.31
21:19:25|2638.95
21:19:26|2638.95
21:19:28|2639.56
21:19:28|2639.96
21:19:29|2639.96
21:19:30|2641.07
21:19:32|2640.
21:19:33|2640.1
21:19:33|2640.7
21:19:34|2641.17
21:19:36|2641.39
21:19:36|2641.87
21:19:37|2641.67
21:19:39|2641.93
21:19:40|2641.57
21:19:41|2641.57
21:19:42|2641.57
21:19:43|2641.57
21:19:44|2641.87
21:19:45|2641.47
21:19:46|2641.47
21:19:47|2641.47
21:19:48|2641.65
21:19:49|2641.65
21:19:50|2641.65
21:19:51|2642.
21:19:52|2642.2
21:19:53|2642.84
21:19:54|2643.04
21:19:55|2643.05
21:19:56|2643.58
21:19:57|2643.07
21:19:58|2641.99
21:19:59|2641.99
21:20:00|2641.99
21:20:01|2642.06
21:20:02|2640.93
21:20:03|2640.63
21:20:04|2640.63
21:20:05|2641.19
21:20:06|2641.85
21:20:07|2640.79
21:20:08|2641.61
21:20:09|2641.6
21:20:10|2641.26
21:20:12|2640.01
21:20:12|2640.01
21:20:14|2640.2
21:20:14|2640.2
21:20:16|2640.23
21:20:16|2639.98
21:20:18|2641.11
21:20:19|2640.92
21:20:20|2640.92
21:20:21|2640.68
21:20:23|2639.25
21:20:23|2639.46
21:20:24|2639.25
21:20:25|2638.69
21:20:26|2639.31
21:20:27|2639.53
21:20:28|2638.94
21:20:29|2639.63
21:20:30|2639.5
21:20:31|2639.56
21:20:32|2639.45
21:20:33|2638.94
21:20:34|2639.73
21:20:35|2639.73
21:20:36|2639.73
21:20:37|2639.94
21:20:38|2639.89
21:20:39|2639.89
21:20:41|2639.78
21:20:41|2639.78
21:20:42|2639.78
21:20:43|2639.76
21:20:44|2639.64
21:20:45|2640.27
21:20:46|2639.06
21:20:47|2638.45
21:20:48|2638.12
21:20:49|2637.96
21:20:50|2637.97
21:20:51|2637.89
21:20:52|2637.89
21:20:53|2637.26
21:20:54|2637.28
21:20:55|2637.59
21:20:56|2637.89
21:20:57|2637.89
21:20:58|2637.56
21:20:59|2637.26
21:21:00|2637.04
21:21:01|2637.05
21:21:02|2637.26
21:21:04|2636.86
21:21:04|2636.18
21:21:06|2635.53
21:21:07|2635.94
21:21:08|2635.36
21:21:09|2635.29
21:21:10|2635.29
21:21:10|2635.29
21:21:12|2635.8
21:21:13|2635.54
21:21:14|2635.32
21:21:15|2635.32
21:21:16|2635.01
21:21:17|2635.44
21:21:18|2635.66
21:21:19|2635.43
21:21:21|2636.14
21:21:22|2637.13
21:21:23|2637.08
21:21:23|2635.79
21:21:24|2636.13
21:21:25|2635.49
21:21:27|2636.77
21:21:28|2637.34
21:21:29|2637.34
21:21:29|2636.48
21:21:30|2636.48
21:21:32|2636.48
21:21:33|2636.96
21:21:34|2637.12
21:21:35|2637.09
21:21:36|2638.14
21:21:37|2637.66
21:21:38|2637.67
21:21:39|2637.93
21:21:40|2638.56
21:21:41|2637.57
21:21:42|2637.57
21:21:43|2638.65
21:21:44|2638.65
21:21:45|2638.9
21:21:46|2639.56
21:21:47|2639.56
21:21:48|2639.66
21:21:50|2640.66
21:21:50|2640.49
21:21:51|2640.49
21:21:52|2640.23
21:21:53|2640.23
21:21:54|2639.76
21:21:55|2640.08
21:21:56|2640.13
21:21:57|2640.13
21:21:58|2640.13
21:21:59|2640.13
21:22:00|2640.13
21:22:01|2641.
21:22:02|2642.5
21:22:03|2641.8
21:22:04|2641.98
21:22:05|2642.04
21:22:06|2642.04
21:22:07|2642.04
21:22:08|2642.04
21:22:09|2642.04
21:22:10|2642.04
21:22:11|2642.04
21:22:12|2642.04
21:22:14|2642.04
21:22:15|2643.29
21:22:16|2643.32
21:22:18|2644.26
21:22:18|2644.26
21:22:20|2644.39
21:22:21|2643.92
21:22:22|2643.77
21:22:23|2643.77
21:22:24|2642.65
21:22:25|2642.21
21:22:26|2642.56
21:22:27|2642.28
21:22:28|2642.28
21:22:29|2642.28
21:22:30|2642.28
21:22:32|2642.04
21:22:33|2642.04
21:22:34|2642.04
21:22:34|2642.04
21:22:36|2642.19
21:22:37|2641.95
21:22:37|2641.95
21:22:38|2641.13
21:22:39|2640.88
21:22:41|2640.51
21:22:41|2640.44
21:22:43|2639.53
21:22:43|2639.53
21:22:45|2639.53
21:22:45|2639.94
21:22:46|2639.94
21:22:48|2639.94
21:22:49|2642.84
21:22:49|2642.85
21:22:51|2643.57
21:22:52|2643.56
21:22:53|2642.85
21:22:54|2642.85
21:22:56|2642.85
21:22:56|2642.84
21:22:57|2642.84
21:22:58|2642.84
21:22:59|2642.85
21:23:00|2642.85
21:23:01|2642.85
21:23:02|2642.84
21:23:03|2642.84
21:23:05|2642.85
21:23:06|2642.85
21:23:07|2642.85
21:23:08|2642.85
21:23:09|2642.84
21:23:10|2642.84
21:23:11|2642.84
21:23:12|2642.84
21:23:13|2641.72
21:23:14|2641.92
21:23:15|2641.58
21:23:16|2641.5
21:23:17|2639.96
21:23:19|2641.08
21:23:19|2640.63
21:23:20|2640.62
21:23:21|2640.65
21:23:23|2640.65
21:23:23|2640.19
21:23:25|2639.48
21:23:25|2639.29
21:23:27|2639.1
21:23:28|2638.91
21:23:29|2639.25
21:23:29|2639.25
21:23:30|2639.25
21:23:31|2639.25
21:23:32|2639.69
21:23:34|2639.83
21:23:35|2639.83
21:23:35|2639.74
21:23:36|2639.74
21:23:37|2640.29
21:23:38|2639.73
21:23:40|2640.76
21:23:41|2640.76
21:23:42|2641.08
21:23:42|2641.29
21:23:43|2641.29
21:23:45|2641.29
21:23:45|2641.8
21:23:47|2641.8
21:23:48|2641.8
21:23:49|2642.24
21:23:49|2643.31
21:23:50|2643.31
21:23:51|2642.99
21:23:52|2642.99
21:23:53|2642.99
21:23:54|2643.4
21:23:56|2643.4
21:23:57|2642.89
21:23:57|2642.86
21:23:59|2642.86
21:23:59|2642.37
21:24:00|2642.36
21:24:02|2642.04
21:24:03|2642.05
21:24:04|2642.04
21:24:05|2642.04
21:24:06|2641.54
21:24:07|2641.07
21:24:08|2640.91
21:24:09|2640.91
21:24:10|2640.45
21:24:11|2639.82
21:24:12|2639.73
21:24:13|2639.73
21:24:14|2639.83
21:24:16|2639.85
21:24:17|2639.85
21:24:17|2639.57
21:24:19|2639.57
21:24:20|2639.57
21:24:21|2639.57
21:24:22|2639.57
21:24:23|2639.57
21:24:24|2639.11
21:24:25|2638.58
21:24:26|2639.7
21:24:27|2640.88
21:24:29|2640.88
21:24:29|2640.88
21:24:30|2639.71
21:24:31|2639.6
21:24:33|2639.6
21:24:33|2639.6
21:24:35|2639.9
21:24:36|2639.9
21:24:36|2639.9
21:24:37|2640.83
21:24:39|2640.78
21:24:40|2640.78
21:24:40|2640.78
21:24:41|2640.78
21:24:42|2641.14
21:24:43|2641.88
21:24:45|2641.88
21:24:45|2641.88
21:24:46|2641.88
21:24:48|2642.03
21:24:48|2642.02
21:24:49|2641.16
21:24:50|2641.16
21:24:51|2641.16
21:24:53|2640.43
21:24:54|2640.43
21:24:55|2640.17
21:24:55|2640.47
21:24:56|2640.4
21:24:57|2640.4
21:24:58|2640.41
21:24:59|2640.04
21:25:00|2640.17
21:25:02|2640.94
21:25:02|2640.94
21:25:03|2640.94
21:25:05|2640.94
21:25:06|2640.94
21:25:06|2640.31
21:25:08|2640.31
21:25:08|2640.07
21:25:10|2640.07
21:25:11|2640.07
21:25:12|2640.07
21:25:13|2640.05
21:25:14|2640.05
21:25:14|2640.33
21:25:16|2640.33
21:25:17|2640.33
21:25:18|2640.01
21:25:20|2640.
21:25:21|2639.33
21:25:22|2639.07
21:25:23|2639.08
21:25:24|2639.08
21:25:25|2639.25
21:25:25|2639.25
21:25:26|2639.33
21:25:28|2638.98
21:25:28|2638.69
21:25:30|2638.69
21:25:31|2637.84
21:25:32|2637.26
21:25:33|2637.
21:25:34|2636.93
21:25:35|2638.05
21:25:36|2637.22
21:25:37|2636.91
21:25:38|2636.91
21:25:39|2636.66
21:25:40|2636.67
21:25:41|2636.67
21:25:42|2636.67
21:25:43|2636.94
21:25:44|2636.45
21:25:45|2636.05
21:25:46|2636.05
21:25:47|2636.05
21:25:48|2635.84
21:25:49|2635.84
21:25:50|2635.27
21:25:51|2635.27
21:25:52|2636.26
21:25:53|2635.91
21:25:54|2635.91
21:25:55|2635.91
21:25:56|2635.91
21:25:57|2635.91
21:25:58|2635.38
21:25:59|2635.38
21:26:00|2635.39
21:26:01|2636.17
21:26:02|2635.53
21:26:03|2635.53
21:26:04|2635.53
21:26:05|2635.53
21:26:06|2635.68
21:26:07|2635.68
21:26:08|2635.54
21:26:09|2635.54
21:26:10|2635.93
21:26:11|2635.93
21:26:12|2635.93
21:26:13|2635.93
21:26:14|2635.62
21:26:15|2635.62
21:26:16|2635.73
21:26:18|2636.29
21:26:19|2636.29
21:26:20|2637.33
21:26:21|2637.33
21:26:22|2637.33
21:26:22|2637.33
21:26:23|2637.33
21:26:24|2637.33
21:26:26|2636.25
21:26:26|2636.96
21:26:28|2636.96
21:26:29|2636.44
21:26:30|2635.28
21:26:30|2635.28
21:26:32|2635.28
21:26:32|2635.28
21:26:34|2635.01
21:26:34|2635.
21:26:36|2633.78
21:26:37|2633.82
21:26:37|2633.49
21:26:39|2633.99
21:26:40|2634.11
21:26:41|2634.11
21:26:42|2634.37
21:26:43|2634.94
21:26:44|2634.65
21:26:46|2634.93
21:26:46|2635.29
21:26:47|2636.02
21:26:48|2636.23
21:26:49|2636.23
21:26:50|2636.29
21:26:51|2636.29
21:26:52|2636.99
21:26:53|2636.91
21:26:54|2636.41
21:26:55|2636.41
21:26:56|2636.16
21:26:57|2636.17
21:26:58|2636.17
21:26:59|2636.17
21:27:00|2636.17
21:27:01|2636.17
21:27:02|2636.17
21:27:03|2636.17
21:27:04|2636.05
21:27:05|2636.19
21:27:06|2636.19
21:27:07|2635.25
21:27:08|2635.04
21:27:09|2634.9
21:27:11|2635.05
21:27:12|2635.05
21:27:13|2635.05
21:27:14|2634.81
21:27:15|2633.77
21:27:16|2633.77
21:27:17|2633.68
21:27:18|2633.68
21:27:20|2633.68
21:27:21|2633.04
21:27:21|2633.04
21:27:22|2633.03
21:27:24|2633.02
21:27:25|2633.02
21:27:25|2633.02
21:27:27|2633.01
21:27:27|2633.01
21:27:29|2633.39
21:27:30|2633.39
21:27:31|2633.39
21:27:32|2632.56
21:27:32|2633.06
21:27:33|2633.56
21:27:35|2633.43
21:27:35|2633.97
21:27:37|2633.97
21:27:37|2633.97
21:27:38|2633.94
21:27:40|2633.94
21:27:40|2633.94
21:27:42|2635.
21:27:42|2635.55
21:27:44|2636.9
21:27:44|2636.97
21:27:45|2636.97
21:27:47|2636.97
21:27:48|2636.68
21:27:49|2636.68
21:27:50|2636.68
21:27:51|2636.68
21:27:52|2636.68
21:27:53|2637.13
21:27:54|2636.19
21:27:55|2636.19
21:27:56|2636.19
21:27:57|2636.38
21:27:58|2636.38
21:27:59|2636.38
21:28:00|2636.38
21:28:02|2636.38
21:28:02|2636.38
21:28:03|2636.38
21:28:04|2636.26
21:28:05|2635.66
21:28:06|2635.32
21:28:07|2634.57
21:28:08|2634.5
21:28:09|2634.44
21:28:10|2633.81
21:28:11|2633.62
21:28:13|2633.12
21:28:13|2633.48
21:28:15|2633.51
21:28:16|2634.03
21:28:17|2634.31
21:28:18|2634.31
21:28:19|2634.69
21:28:20|2634.28
21:28:21|2634.41
21:28:23|2633.45
21:28:23|2633.45
21:28:24|2633.65
21:28:25|2634.05
21:28:26|2634.05
21:28:27|2634.05
21:28:28|2634.05
21:28:29|2634.05
21:28:30|2633.26
21:28:31|2632.85
21:28:32|2632.85
21:28:33|2632.85
21:28:34|2633.28
21:28:35|2633.67
21:28:36|2633.67
21:28:37|2633.97
21:28:38|2634.37
21:28:39|2634.37
21:28:40|2634.37
21:28:41|2634.63
21:28:42|2634.57
21:28:43|2634.41
21:28:44|2634.15
21:28:45|2634.29
21:28:46|2635.02
21:28:47|2635.02
21:28:48|2634.62
21:28:49|2634.58
21:28:50|2634.53
21:28:51|2634.53
21:28:52|2635.64
21:28:53|2636.31
21:28:54|2636.3
21:28:55|2637.35
21:28:56|2637.35
21:28:57|2635.11
21:28:58|2635.08
21:28:59|2635.13
21:29:00|2635.13
21:29:01|2635.13
21:29:02|2634.44
21:29:03|2634.44
21:29:04|2634.44
21:29:05|2634.44
21:29:06|2634.95
21:29:07|2634.95
21:29:09|2634.96
21:29:10|2634.96
21:29:11|2634.96
21:29:12|2635.12
21:29:13|2635.12
21:29:14|2635.23
21:29:15|2635.25
21:29:16|2635.26
21:29:17|2635.57
21:29:18|2635.38
21:29:19|2635.57
21:29:20|2635.58
21:29:20|2635.58
21:29:21|2635.38
21:29:22|2635.37
21:29:24|2635.96
21:29:24|2636.6
21:29:26|2636.83
21:29:27|2636.83
21:29:28|2637.44
21:29:29|2637.44
21:29:30|2639.17
21:29:32|2638.2
21:29:33|2638.19
21:29:34|2637.76
21:29:35|2637.76
21:29:36|2637.76
21:29:37|2637.89
21:29:38|2637.9
21:29:39|2637.9
21:29:40|2637.25
21:29:41|2637.25
21:29:42|2637.25
21:29:43|2636.68
21:29:44|2636.29
21:29:46|2635.4
21:29:46|2635.4
21:29:47|2635.4
21:29:48|2635.79
21:29:49|2635.79
21:29:50|2636.15
21:29:51|2636.15
21:29:52|2636.15
21:29:53|2636.15
21:29:54|2637.38
21:29:55|2637.38
21:29:56|2637.38
21:29:57|2637.38
21:29:58|2637.38
21:29:59|2637.84
21:30:00|2637.82
21:30:01|2637.94
21:30:02|2639.21
21:30:03|2639.21
21:30:04|2638.3
21:30:05|2637.89
21:30:06|2637.04
21:30:07|2637.08
21:30:08|2636.85
21:30:10|2636.84
21:30:11|2636.9
21:30:11|2636.91
21:30:13|2636.86
21:30:14|2636.8
21:30:15|2636.81
21:30:16|2636.82
21:30:17|2636.81
21:30:18|2636.78
21:30:19|2636.15
21:30:20|2636.15
21:30:21|2635.6
21:30:22|2634.3
21:30:24|2634.56
21:30:25|2635.07
21:30:25|2635.07
21:30:27|2635.22
21:30:28|2635.67
21:30:29|2635.67
21:30:30|2635.67
21:30:31|2635.67
21:30:32|2635.86
21:30:33|2635.44
21:30:34|2635.44
21:30:35|2635.11
21:30:36|2635.01
21:30:37|2635.01
21:30:38|2634.56
21:30:39|2634.4
21:30:40|2634.4
21:30:41|2634.09
21:30:42|2633.01
21:30:43|2632.51
21:30:45|2632.82
21:30:45|2632.81
21:30:46|2632.81
21:30:47|2633.34
21:30:48|2632.99
21:30:49|2632.99
21:30:50|2633.51
21:30:51|2633.51
21:30:52|2633.15
21:30:53|2633.15
21:30:55|2633.15
21:30:55|2631.16
21:30:56|2632.13
21:30:58|2631.15
21:30:58|2630.67
21:30:59|2630.94
21:31:01|2630.94
21:31:01|2630.94
21:31:02|2630.59
21:31:03|2630.59
21:31:05|2631.1
21:31:05|2630.13
21:31:06|2630.72
21:31:07|2629.81
21:31:08|2629.81
21:31:10|2630.33
21:31:11|2630.33
21:31:12|2630.84
21:31:13|2630.83
21:31:14|2631.34
21:31:15|2631.11
21:31:16|2631.76
21:31:17|2632.83
21:31:18|2631.52
21:31:19|2631.53
21:31:20|2630.79
21:31:21|2630.22
21:31:22|2630.22
21:31:24|2629.82
21:31:25|2630.07
21:31:25|2630.07
21:31:26|2630.07
21:31:28|2630.41
21:31:29|2629.45
21:31:29|2629.
21:31:31|2628.66
21:31:31|2628.33
21:31:32|2628.2
21:31:34|2627.97
21:31:35|2628.47
21:31:36|2628.47
21:31:37|2630.36
21:31:38|2630.36
21:31:39|2630.36
21:31:40|2630.36
21:31:41|2630.28
21:31:42|2630.3
21:31:43|2629.18
21:31:44|2629.72
21:31:45|2629.72
21:31:46|2629.37
21:31:47|2629.06
21:31:49|2628.59
21:31:49|2628.59
21:31:50|2628.59
21:31:51|2627.94
21:31:52|2628.42
21:31:53|2627.93
21:31:54|2628.39
21:31:55|2627.9
21:31:56|2627.17
21:31:57|2627.97
21:31:58|2625.58
21:31:59|2625.85
21:32:00|2624.9
21:32:01|2623.85
21:32:02|2623.34
21:32:03|2624.59
21:32:05|2624.54
21:32:06|2624.54
21:32:07|2624.66
21:32:07|2625.73
21:32:09|2625.73
21:32:10|2625.73
21:32:11|2625.73
21:32:12|2624.82
21:32:14|2624.5
21:32:14|2623.93
21:32:16|2624.
21:32:17|2623.31
21:32:18|2623.31
21:32:19|2623.31
21:32:19|2623.1
21:32:21|2623.83
21:32:21|2623.82
21:32:23|2623.82
21:32:24|2621.78
21:32:25|2621.39
21:32:26|2621.69
21:32:27|2621.71
21:32:28|2621.45
21:32:29|2621.75
21:32:30|2621.75
21:32:31|2622.02
21:32:32|2621.38
21:32:33|2621.43
21:32:34|2621.03
21:32:35|2621.03
21:32:36|2620.81
21:32:37|2620.37
21:32:38|2620.07
21:32:39|2620.04
21:32:40|2620.39
21:32:41|2620.11
21:32:42|2620.64
21:32:44|2622.55
21:32:44|2620.91
21:32:45|2621.46
21:32:46|2621.08
21:32:47|2621.2
21:32:48|2621.2
21:32:49|2620.93
21:32:50|2620.68
21:32:51|2620.94
21:32:52|2621.
21:32:53|2620.42
21:32:54|2620.42
21:32:55|2620.42
21:32:56|2620.01
21:32:57|2621.61
21:32:58|2621.6
21:32:59|2622.
21:33:00|2622.
21:33:01|2621.76
21:33:02|2622.46
21:33:03|2623.44
21:33:05|2623.97
21:33:06|2624.81
21:33:06|2625.
21:33:08|2625.61
21:33:09|2625.54
21:33:10|2624.75
21:33:10|2625.63
21:33:12|2625.57
21:33:13|2624.6
21:33:14|2624.59
21:33:15|2624.76
21:33:16|2623.95
21:33:18|2623.66
21:33:18|2623.14
21:33:20|2622.62
21:33:21|2622.62
21:33:21|2621.45
21:33:22|2621.45
21:33:23|2621.39
21:33:25|2621.39
21:33:26|2621.39
21:33:27|2621.39
21:33:28|2621.8
21:33:29|2621.8
21:33:30|2621.11
21:33:31|2621.16
21:33:32|2621.16
21:33:33|2620.67
21:33:34|2620.67
21:33:36|2620.67
21:33:36|2620.
21:33:37|2620.
21:33:38|2620.
21:33:39|2619.89
21:33:41|2619.97
21:33:41|2619.98
21:33:42|2619.98
21:33:43|2620.6
21:33:45|2621.4
21:33:46|2620.94
21:33:47|2621.78
21:33:47|2622.55
21:33:49|2622.56
21:33:50|2622.56
21:33:51|2622.56
21:33:52|2622.56
21:33:53|2622.33
21:33:54|2622.86
21:33:55|2622.48
21:33:56|2622.74
21:33:56|2622.74
21:33:58|2622.74
21:33:58|2621.88
21:34:00|2621.88
21:34:00|2622.21
21:34:01|2622.21
21:34:03|2623.49
21:34:04|2623.55
21:34:05|2623.51
21:34:07|2624.7
21:34:07|2624.58
21:34:08|2624.58
21:34:10|2624.25
21:34:11|2624.59
21:34:12|2624.06
21:34:13|2623.56
21:34:14|2623.25
21:34:14|2623.25
21:34:16|2623.23
21:34:17|2623.1
21:34:18|2623.1
21:34:18|2623.16
21:34:20|2623.16
21:34:21|2623.73
21:34:22|2624.07
21:34:23|2624.19
21:34:25|2624.19
21:34:26|2625.13
21:34:27|2625.14
21:34:28|2625.24
21:34:29|2625.53
21:34:30|2626.12
21:34:32|2627.03
21:34:32|2626.39
21:34:33|2625.5
21:34:34|2625.57
21:34:35|2625.
21:34:36|2625.
21:34:37|2624.07
21:34:39|2622.31
21:34:39|2622.31
21:34:41|2622.29
21:34:41|2622.31
21:34:43|2622.28
21:34:44|2622.28
21:34:45|2622.19
21:34:46|2622.
21:34:46|2622.
21:34:48|2622.24
21:34:48|2622.22
21:34:50|2622.22
21:34:51|2622.22
21:34:52|2622.09
21:34:53|2622.55
21:34:54|2622.57
21:34:55|2623.36
21:34:56|2623.49
21:34:57|2622.79
21:34:58|2622.82
21:34:59|2622.54
21:35:00|2621.73
21:35:01|2621.73
21:35:02|2621.73
21:35:03|2621.73
21:35:05|2621.73
21:35:06|2622.35
21:35:06|2622.35
21:35:08|2623.15
21:35:09|2623.15
21:35:10|2623.15
21:35:11|2623.15
21:35:12|2624.02
21:35:13|2624.03
21:35:14|2623.78
21:35:15|2623.78
21:35:16|2624.04
21:35:17|2624.22
21:35:18|2624.22
21:35:19|2625.43
21:35:20|2626.09
21:35:21|2625.03
21:35:22|2624.18
21:35:23|2624.18
21:35:24|2624.18
21:35:25|2623.
21:35:27|2622.09
21:35:28|2622.44
21:35:29|2622.44
21:35:30|2624.16
21:35:31|2624.16
21:35:32|2624.16
21:35:34|2623.97
21:35:35|2621.68
21:35:36|2621.66
21:35:37|2621.66
21:35:38|2622.09
21:35:39|2622.7
21:35:40|2623.1
21:35:41|2623.11
21:35:42|2623.14
21:35:43|2623.14
21:35:44|2623.69
21:35:45|2622.39
21:35:46|2622.55
21:35:47|2622.18
21:35:48|2622.73
21:35:49|2622.73
21:35:50|2622.44
21:35:51|2622.44
21:35:52|2622.44
21:35:53|2622.44
21:35:54|2622.44
21:35:55|2622.84
21:35:56|2622.84
21:35:57|2622.75
21:35:58|2622.75
21:35:59|2622.8
21:36:00|2622.8
21:36:01|2622.89
21:36:02|2622.89
21:36:03|2622.75
21:36:04|2622.75
21:36:05|2622.75
21:36:06|2622.8
21:36:07|2622.8
21:36:08|2622.8
21:36:09|2624.18
21:36:11|2623.93
21:36:11|2623.93
21:36:12|2623.93
21:36:13|2623.93
21:36:14|2623.93
21:36:15|2625.99
21:36:17|2625.49
21:36:18|2625.49
21:36:19|2625.49
21:36:20|2625.42
21:36:20|2625.59
21:36:22|2625.59
21:36:23|2625.75
21:36:23|2625.76
21:36:24|2624.77
21:36:25|2624.77
21:36:26|2625.69
21:36:28|2625.69
21:36:29|2625.69
21:36:30|2625.69
21:36:31|2624.9
21:36:32|2624.91
21:36:33|2624.91
21:36:35|2625.47
21:36:35|2625.47
21:36:36|2625.71
21:36:37|2626.21
21:36:39|2626.64
21:36:39|2626.64
21:36:41|2626.64
21:36:41|2626.55
21:36:43|2626.58
21:36:43|2627.1
21:36:45|2627.37
21:36:46|2627.57
21:36:47|2627.28
21:36:48|2627.26
21:36:48|2627.26
21:36:49|2626.29
21:36:51|2626.29
21:36:52|2626.29
21:36:53|2626.33
21:36:53|2625.73
21:36:54|2625.73
21:36:56|2625.73
21:36:57|2625.87
21:36:58|2625.87
21:36:59|2626.32
21:37:00|2626.32
21:37:01|2626.32
21:37:02|2626.03
21:37:03|2625.64
21:37:04|2625.64
21:37:05|2625.64
21:37:06|2625.64
21:37:06|2625.64
21:37:08|2625.99
21:37:09|2625.45
21:37:10|2625.67
21:37:11|2625.67
21:37:12|2625.67
21:37:13|2625.67
21:37:14|2625.67
21:37:15|2627.63
21:37:17|2627.07
21:37:17|2627.07
21:37:18|2627.07
21:37:19|2627.07
21:37:20|2627.07
21:37:21|2627.07
21:37:22|2627.07
21:37:23|2627.07
21:37:24|2627.07
21:37:25|2627.07
21:37:26|2627.07
21:37:27|2627.07
21:37:29|2627.02
21:37:29|2627.58
21:37:31|2629.51
21:37:31|2630.03
21:37:33|2628.06
21:37:34|2628.78
21:37:35|2628.78
21:37:35|2628.78
21:37:37|2628.78
21:37:38|2629.03
21:37:39|2629.03
21:37:40|2629.01
21:37:41|2629.61
21:37:42|2629.61
21:37:43|2628.32
21:37:44|2628.52
21:37:45|2628.52
21:37:46|2628.92
21:37:48|2628.92
21:37:48|2629.39
21:37:49|2629.39
21:37:50|2629.41
21:37:51|2630.03
21:37:52|2629.99
21:37:53|2629.95
21:37:54|2630.04
21:37:55|2630.51
21:37:56|2630.57
21:37:57|2630.51
21:37:58|2629.
21:37:59|2628.24
21:38:00|2627.91
21:38:01|2627.91
21:38:02|2628.4
21:38:03|2628.4
21:38:04|2628.96
21:38:05|2629.42
21:38:06|2628.89
21:38:08|2628.89
21:38:08|2628.89
21:38:09|2628.89
21:38:10|2628.89
21:38:12|2629.06
21:38:13|2629.01
21:38:13|2628.53
21:38:14|2628.2
21:38:15|2628.2
21:38:17|2628.2
21:38:18|2629.35
21:38:18|2629.35
21:38:19|2628.67
21:38:21|2627.39
21:38:22|2627.39
21:38:22|2627.22
21:38:24|2626.96
21:38:24|2626.96
21:38:26|2626.56
21:38:26|2625.88
21:38:27|2625.6
21:38:28|2625.6
21:38:30|2625.89
21:38:31|2625.99
21:38:32|2626.01
21:38:34|2626.92
21:38:34|2627.16
21:38:36|2627.16
21:38:36|2627.16
21:38:37|2627.16
21:38:38|2627.16
21:38:40|2627.16
21:38:41|2627.17
21:38:42|2627.17
21:38:42|2628.53
21:38:43|2628.53
21:38:44|2628.97
21:38:45|2628.97
21:38:46|2628.97
21:38:47|2628.64
21:38:49|2628.64
21:38:49|2628.64
21:38:51|2628.64
21:38:52|2628.64
21:38:53|2628.64
21:38:54|2629.41
21:38:55|2629.4
21:38:56|2629.41
21:38:57|2629.41
21:38:58|2629.41
21:38:59|2628.97
21:39:00|2628.09
21:39:02|2626.69
21:39:02|2626.69
21:39:03|2625.58
21:39:04|2626.44
21:39:05|2626.62
21:39:06|2626.65
21:39:07|2626.23
21:39:08|2626.23
21:39:09|2626.23
21:39:10|2626.23
21:39:11|2627.04
21:39:12|2627.04
21:39:13|2627.
21:39:14|2627.32
21:39:15|2627.52
21:39:16|2627.52
21:39:17|2627.52
21:39:18|2627.52
21:39:19|2628.03
21:39:21|2627.07
21:39:22|2627.07
21:39:23|2627.07
21:39:24|2627.07
21:39:24|2627.07
21:39:26|2627.07
21:39:27|2627.07
21:39:28|2627.07
21:39:29|2627.07
21:39:30|2627.07
21:39:30|2627.07
21:39:32|2628.11
21:39:33|2628.96
21:39:34|2628.96
21:39:35|2628.96
21:39:36|2628.96
21:39:37|2628.96
21:39:38|2629.68
21:39:39|2629.86
21:39:40|2630.35
21:39:41|2629.5
21:39:42|2629.76
21:39:43|2629.76
21:39:45|2629.31
21:39:45|2629.18
21:39:46|2629.18
21:39:47|2628.55
21:39:48|2628.56
21:39:49|2628.56
21:39:50|2628.31
21:39:51|2628.06
21:39:52|2627.13
21:39:53|2627.13
21:39:54|2627.13
21:39:55|2626.98
21:39:56|2625.34
21:39:57|2625.34
21:39:58|2625.34
21:39:59|2625.6
21:40:00|2625.6
21:40:01|2626.01
21:40:03|2626.94
21:40:03|2626.94
21:40:04|2626.94
21:40:06|2626.94
21:40:06|2626.94
21:40:08|2627.59
21:40:09|2628.3
21:40:10|2627.84
21:40:11|2627.84
21:40:12|2627.84
21:40:14|2627.84
21:40:15|2628.3
21:40:15|2627.78
21:40:17|2627.66
21:40:18|2628.1
21:40:18|2628.1
21:40:20|2628.22
21:40:21|2628.22
21:40:22|2628.22
21:40:23|2627.94
21:40:23|2628.13
21:40:24|2628.13
21:40:25|2628.13
21:40:27|2629.51
21:40:28|2629.51
21:40:29|2629.51
21:40:30|2629.79
21:40:31|2629.63
21:40:32|2629.34
21:40:33|2629.34
21:40:34|2629.34
21:40:35|2629.34
21:40:36|2629.34
21:40:37|2629.34
21:40:38|2629.34
21:40:40|2629.15
21:40:40|2628.7
21:40:41|2628.66
21:40:42|2628.66
21:40:43|2628.66
21:40:44|2628.66
21:40:45|2628.61
21:40:46|2628.61
21:40:47|2629.31
21:40:48|2629.03
21:40:49|2629.03
21:40:50|2629.5
21:40:51|2629.5
21:40:52|2629.5
21:40:53|2629.5
21:40:55|2629.5
21:40:55|2629.52
21:40:56|2629.51
21:40:57|2630.22
21:40:58|2629.85
21:40:59|2629.85
21:41:01|2629.85
21:41:02|2629.85
21:41:03|2629.85
21:41:04|2630.02
21:41:05|2630.83
21:41:06|2630.7
21:41:07|2630.7
21:41:08|2630.49
21:41:09|2630.83
21:41:10|2630.83
21:41:11|2630.49
21:41:12|2630.62
21:41:13|2630.63
21:41:14|2630.63
21:41:15|2631.07
21:41:16|2630.99
21:41:17|2630.99
21:41:19|2630.99
21:41:19|2630.99
21:41:20|2630.99
21:41:21|2631.05
21:41:22|2631.05
21:41:23|2631.05
21:41:25|2630.72
21:41:26|2630.72
21:41:26|2630.72
21:41:28|2631.38
21:41:28|2631.39
21:41:29|2631.58
21:41:30|2631.86
21:41:31|2631.87
21:41:33|2631.6
21:41:34|2632.37
21:41:35|2632.73
21:41:37|2631.95
21:41:38|2631.95
21:41:38|2631.06
21:41:39|2631.05
21:41:41|2629.63
21:41:41|2629.3
21:41:43|2629.3
21:41:43|2628.98
21:41:45|2629.13
21:41:45|2629.13
21:41:47|2629.24
21:41:47|2629.94
21:41:49|2629.88
21:41:50|2629.88
21:41:51|2629.88
21:41:52|2630.6
21:41:53|2630.35
21:41:54|2630.35
21:41:55|2630.35
21:41:56|2630.38
21:41:57|2630.38
21:41:58|2630.77
21:41:59|2630.55
21:42:00|2629.67
21:42:01|2629.89
21:42:02|2629.89
21:42:03|2629.99
21:42:04|2630.31
21:42:06|2630.51
21:42:06|2630.51
21:42:07|2630.63
21:42:08|2630.17
21:42:09|2630.14
21:42:10|2630.14
21:42:11|2630.14
21:42:13|2630.14
21:42:14|2630.14
21:42:14|2630.14
21:42:15|2630.58
21:42:16|2630.58
21:42:17|2630.61
21:42:18|2630.61
21:42:19|2630.61
21:42:21|2630.61
21:42:21|2630.61
21:42:22|2630.61
21:42:23|2630.61
21:42:24|2630.61
21:42:26|2630.64
21:42:26|2631.15
21:42:27|2631.16
21:42:28|2631.16
21:42:30|2631.99
21:42:31|2631.99
21:42:32|2631.23
21:42:33|2631.23
21:42:33|2632.
21:42:35|2632.
21:42:36|2631.59
21:42:37|2631.59
21:42:38|2630.64
21:42:40|2630.64
21:42:40|2630.53
21:42:41|2630.53
21:42:42|2630.33
21:42:43|2630.33
21:42:44|2630.33
21:42:45|2630.96
21:42:46|2630.96
21:42:47|2630.96
21:42:48|2630.32
21:42:49|2630.32
21:42:50|2630.32
21:42:51|2630.32
21:42:52|2629.27
21:42:53|2629.26
21:42:54|2629.25
21:42:55|2629.25
21:42:56|2628.97
21:42:57|2628.97
21:42:58|2628.97
21:42:59|2628.97
21:43:00|2628.97
21:43:01|2629.12
21:43:03|2629.55
21:43:03|2628.98
21:43:04|2628.97
21:43:06|2628.97
21:43:07|2628.97
21:43:07|2629.45
21:43:09|2629.45
21:43:10|2629.45
21:43:11|2629.45
21:43:12|2629.45
21:43:13|2629.35
21:43:14|2629.59
21:43:15|2629.59
21:43:16|2629.59
21:43:17|2629.86
21:43:18|2629.86
21:43:19|2629.86
21:43:20|2629.86
21:43:21|2630.12
21:43:22|2630.12
21:43:24|2630.12
21:43:24|2629.71
21:43:25|2629.71
21:43:26|2629.71
21:43:27|2629.71
21:43:28|2629.71
21:43:29|2630.44
21:43:30|2630.04
21:43:31|2629.45
21:43:32|2629.21
21:43:33|2629.21
21:43:35|2630.79
21:43:36|2631.2
21:43:37|2631.01
21:43:37|2631.
21:43:39|2631.
21:43:40|2631.99
21:43:41|2631.54
21:43:41|2631.54
21:43:43|2631.51
21:43:43|2631.51
21:43:45|2631.51
21:43:46|2632.23
21:43:47|2632.24
21:43:48|2632.24
21:43:49|2633.25
21:43:50|2634.58
21:43:51|2633.95
21:43:52|2633.95
21:43:54|2632.72
21:43:54|2632.72
21:43:55|2632.72
21:43:56|2632.72
21:43:57|2633.95
21:43:58|2633.95
21:43:59|2633.95
21:44:00|2633.95
21:44:01|2634.41
21:44:02|2634.41
21:44:03|2634.41
21:44:04|2634.02
21:44:05|2634.02
21:44:07|2633.64
21:44:07|2633.64
21:44:09|2633.64
21:44:10|2633.64
21:44:10|2633.64
21:44:11|2631.61
21:44:13|2631.54
21:44:14|2631.39
21:44:15|2631.39
21:44:15|2631.39
21:44:16|2631.39
21:44:17|2631.29
21:44:18|2631.29
21:44:19|2631.29
21:44:21|2631.29
21:44:22|2631.29
21:44:22|2631.29
21:44:24|2632.54
21:44:24|2632.54
21:44:25|2632.54
21:44:27|2632.54
21:44:28|2632.54
21:44:29|2632.54
21:44:30|2632.54
21:44:30|2632.54
21:44:31|2632.73
21:44:32|2632.73
21:44:34|2632.26
21:44:34|2632.26
21:44:36|2632.26
21:44:37|2632.26
21:44:39|2632.26
21:44:39|2632.91
21:44:40|2632.26
21:44:41|2632.26
21:44:42|2632.26
21:44:43|2633.63
21:44:44|2633.63
21:44:45|2633.63
21:44:47|2633.89
21:44:48|2634.13
21:44:48|2634.13
21:44:49|2634.13
21:44:50|2633.72
21:44:52|2633.71
21:44:52|2633.71
21:44:54|2633.71
21:44:55|2633.71
21:44:56|2633.71
21:44:57|2633.71
21:44:58|2633.71
21:44:59|2634.04
21:45:00|2633.71
21:45:01|2634.44
21:45:02|2634.44
21:45:03|2634.7
21:45:04|2634.7
21:45:06|2634.7
21:45:06|2634.7
21:45:08|2635.27
21:45:09|2635.34
21:45:10|2635.75
21:45:11|2635.75
21:45:11|2636.63
21:45:13|2636.63
21:45:14|2636.8
21:45:15|2635.95
21:45:16|2635.53
21:45:17|2636.35
21:45:18|2636.35
21:45:19|2637.19
21:45:20|2637.33
21:45:22|2637.33
21:45:22|2637.46
21:45:23|2637.11
21:45:24|2637.11
21:45:26|2636.99
21:45:26|2635.73
21:45:28|2635.73
21:45:28|2637.34
21:45:30|2637.34
21:45:31|2637.34
21:45:31|2636.12
21:45:32|2636.12
21:45:34|2636.2
21:45:34|2636.2
21:45:35|2636.2
21:45:37|2635.37
21:45:37|2634.56
21:45:39|2634.56
21:45:41|2634.56
21:45:42|2634.56
21:45:43|2634.56
21:45:43|2634.56
21:45:45|2634.76
21:45:46|2634.76
21:45:47|2634.56
21:45:47|2634.55
21:45:49|2634.55
21:45:50|2634.63
21:45:51|2634.56
21:45:51|2635.09
21:45:53|2635.44
21:45:54|2635.44
21:45:55|2635.44
21:45:56|2635.44
21:45:57|2635.02
21:45:58|2635.21
21:45:59|2635.21
21:46:00|2635.21
21:46:01|2635.21
21:46:02|2635.21
21:46:03|2635.21
21:46:04|2635.21
21:46:05|2635.21
21:46:06|2636.
21:46:07|2636.
21:46:08|2636.
21:46:09|2635.51
21:46:10|2635.24
21:46:11|2634.9
21:46:12|2634.9
21:46:13|2633.5
21:46:15|2634.07
21:46:15|2634.07
21:46:16|2634.07
21:46:17|2634.07
21:46:18|2634.07
21:46:20|2634.14
21:46:21|2633.77
21:46:22|2633.77
21:46:22|2633.77
21:46:24|2633.11
21:46:25|2631.71
21:46:26|2633.19
21:46:26|2633.19
21:46:28|2633.19
21:46:29|2633.19
21:46:30|2631.17
21:46:31|2631.17
21:46:32|2631.17
21:46:33|2630.36
21:46:34|2630.1
21:46:35|2630.31
21:46:36|2631.74
21:46:37|2631.28
21:46:38|2631.83
21:46:39|2632.12
21:46:41|2632.12
21:46:42|2632.12
21:46:42|2632.18
21:46:44|2632.18
21:46:45|2632.18
21:46:45|2631.83
21:46:46|2631.83
21:46:47|2631.83
21:46:48|2631.83
21:46:49|2631.83
21:46:51|2631.67
21:46:52|2631.33
21:46:52|2631.33
21:46:53|2631.33
21:46:55|2630.9
21:46:55|2630.9
21:46:57|2630.9
21:46:58|2630.83
21:46:59|2630.82
21:47:00|2630.82
21:47:01|2630.82
21:47:02|2630.82
21:47:03|2631.02
21:47:04|2631.85
21:47:05|2631.85
21:47:06|2631.85
21:47:07|2631.85
21:47:08|2631.85
21:47:09|2631.85
21:47:10|2631.85
21:47:12|2630.83
21:47:12|2630.83
21:47:13|2631.17
21:47:14|2631.17
21:47:15|2631.17
21:47:16|2631.17
21:47:17|2631.28
21:47:19|2631.01
21:47:20|2631.01
21:47:21|2630.47
21:47:22|2630.18
21:47:23|2630.24
21:47:24|2629.15
21:47:25|2629.15
21:47:26|2629.15
21:47:27|2629.15
21:47:28|2629.15
21:47:29|2629.74
21:47:30|2629.74
21:47:31|2629.64
21:47:32|2629.37
21:47:33|2628.51
21:47:34|2628.51
21:47:35|2628.51
21:47:36|2628.56
21:47:37|2628.32
21:47:38|2628.32
21:47:39|2628.32
21:47:40|2628.19
21:47:41|2628.99
21:47:42|2629.1
21:47:43|2630.22
21:47:45|2630.54
21:47:46|2631.21
21:47:47|2630.85
21:47:48|2630.86
21:47:49|2630.27
21:47:49|2630.27
21:47:51|2630.27
21:47:52|2630.27
21:47:53|2630.78
21:47:53|2630.03
21:47:54|2630.02
21:47:55|2630.28
21:47:56|2630.28
21:47:57|2629.15
21:47:59|2629.15
21:47:59|2629.15
21:48:01|2629.83
21:48:02|2629.83
21:48:03|2629.15
21:48:04|2629.15
21:48:05|2629.15
21:48:06|2629.15
21:48:07|2628.79
21:48:08|2628.79
21:48:09|2628.79
21:48:10|2628.79
21:48:12|2627.91
21:48:13|2627.61
21:48:14|2627.61
21:48:15|2627.61
21:48:16|2627.32
21:48:17|2627.11
21:48:18|2626.95
21:48:19|2626.91
21:48:20|2626.9
21:48:20|2626.91
21:48:22|2627.19
21:48:23|2627.19
21:48:24|2627.19
21:48:25|2625.83
21:48:26|2625.25
21:48:27|2624.
21:48:28|2625.26
21:48:29|2625.74
21:48:30|2625.73
21:48:31|2625.73
21:48:32|2626.11
21:48:33|2626.54
21:48:34|2627.6
21:48:35|2627.18
21:48:36|2627.18
21:48:37|2627.18
21:48:38|2627.35
21:48:39|2627.36
21:48:40|2627.44
21:48:41|2626.77
21:48:43|2626.65
21:48:43|2626.65
21:48:44|2625.81
21:48:45|2625.81
21:48:46|2626.53
21:48:47|2626.76
21:48:48|2626.76
21:48:49|2625.79
21:48:51|2625.79
21:48:51|2624.93
21:48:53|2624.93
21:48:54|2624.47
21:48:55|2623.76
21:48:56|2624.37
21:48:57|2624.07
21:48:58|2624.75
21:48:59|2624.33
21:49:00|2624.8
21:49:01|2625.3
21:49:02|2626.15
21:49:03|2626.15
21:49:05|2626.15
21:49:05|2625.83
21:49:07|2626.72
21:49:08|2627.03
21:49:09|2627.58
21:49:10|2627.58
21:49:11|2627.32
21:49:12|2627.56
21:49:13|2627.64
21:49:14|2628.91
21:49:15|2627.86
21:49:16|2627.85
21:49:17|2627.85
21:49:18|2627.85
21:49:19|2627.99
21:49:20|2628.24
21:49:21|2628.24
21:49:22|2628.62
21:49:23|2628.58
21:49:24|2627.65
21:49:25|2627.65
21:49:26|2627.65
21:49:27|2627.65
21:49:28|2627.53
21:49:29|2627.53
21:49:30|2627.41
21:49:31|2628.22
21:49:32|2627.49
21:49:33|2626.78
21:49:34|2626.79
21:49:35|2626.79
21:49:36|2625.67
21:49:37|2625.67
21:49:38|2625.67
21:49:39|2625.67
21:49:40|2626.77
21:49:41|2626.77
21:49:42|2626.77
21:49:43|2626.77
21:49:44|2626.77
21:49:45|2626.77
21:49:47|2626.77
21:49:47|2626.62
21:49:48|2626.62
21:49:50|2626.86
21:49:51|2627.12
21:49:51|2626.17
21:49:52|2626.33
21:49:53|2626.33
21:49:54|2625.89
21:49:55|2625.89
21:49:57|2625.89
21:49:58|2625.75
21:49:58|2625.87
21:49:59|2625.87
21:50:01|2625.87
21:50:02|2625.87
21:50:03|2625.87
21:50:04|2625.87
21:50:04|2625.53
21:50:06|2625.52
21:50:06|2625.52
21:50:08|2625.77
21:50:09|2625.87
21:50:09|2626.51
21:50:11|2626.39
21:50:11|2626.39
21:50:12|2626.25
21:50:14|2626.27
21:50:15|2626.3
21:50:16|2626.33
21:50:17|2626.33
21:50:18|2626.33
21:50:20|2626.33
21:50:20|2626.33
21:50:21|2626.33
21:50:22|2626.33
21:50:23|2626.44
21:50:24|2626.43
21:50:25|2625.84
21:50:27|2625.84
21:50:28|2625.84
21:50:28|2625.84
21:50:29|2625.83
21:50:31|2625.83
21:50:32|2626.1
21:50:33|2626.1
21:50:33|2626.1
21:50:34|2626.1
21:50:35|2626.1
21:50:37|2626.1
21:50:37|2626.1
21:50:38|2626.13
21:50:40|2626.22
21:50:41|2626.22
21:50:42|2626.22
21:50:43|2625.51
21:50:44|2625.51
21:50:45|2627.14
21:50:46|2627.17
21:50:47|2627.17
21:50:49|2627.41
21:50:49|2627.59
21:50:51|2627.59
21:50:52|2628.01
21:50:53|2628.57
21:50:54|2628.57
21:50:54|2628.8
21:50:56|2628.94
21:50:56|2628.94
21:50:58|2628.94
21:50:59|2628.6
21:51:00|2628.6
21:51:01|2628.6
21:51:02|2628.6
21:51:03|2628.6
21:51:04|2628.95
21:51:05|2628.04
21:51:06|2628.35
21:51:07|2628.35
21:51:08|2628.35
21:51:09|2628.95
21:51:10|2628.95
21:51:11|2628.95
21:51:13|2629.
21:51:14|2629.
21:51:15|2629.
21:51:15|2629.66
21:51:17|2630.06
21:51:17|2630.08
21:51:19|2630.09
21:51:19|2629.74
21:51:21|2627.78
21:51:22|2627.78
21:51:23|2627.78
21:51:24|2627.78
21:51:25|2628.51
21:51:26|2628.83
21:51:27|2628.33
21:51:28|2628.87
21:51:29|2628.87
21:51:30|2628.87
21:51:31|2627.97
21:51:32|2627.97
21:51:33|2627.97
21:51:34|2627.97
21:51:35|2627.97
21:51:36|2628.16
21:51:37|2628.16
21:51:38|2628.67
21:51:39|2628.67
21:51:40|2628.67
21:51:41|2628.63
21:51:42|2629.28
21:51:43|2629.04
21:51:45|2630.34
21:51:46|2630.67
21:51:46|2631.11
21:51:47|2632.66
21:51:48|2632.18
21:51:49|2632.18
21:51:50|2632.18
21:51:52|2632.72
21:51:53|2632.72
21:51:53|2631.25
21:51:54|2631.25
21:51:55|2631.25
21:51:57|2630.88
21:51:57|2631.38
21:51:58|2630.67
21:51:59|2630.67
21:52:01|2630.67
21:52:02|2630.91
21:52:03|2630.81
21:52:03|2631.9
21:52:05|2631.52
21:52:06|2631.56
21:52:07|2631.56
21:52:08|2631.99
21:52:09|2632.
21:52:10|2632.04
21:52:11|2632.04
21:52:12|2632.26
21:52:14|2632.85
21:52:14|2632.85
21:52:16|2633.13
21:52:17|2633.59
21:52:18|2633.59
21:52:18|2633.59
21:52:19|2633.59
21:52:21|2633.59
21:52:21|2633.58
21:52:23|2633.58
21:52:24|2633.58
21:52:25|2633.95
21:52:26|2633.95
21:52:27|2633.95
21:52:29|2633.47
21:52:29|2633.7
21:52:30|2633.7
21:52:31|2633.7
21:52:32|2633.7
21:52:33|2633.74
21:52:34|2633.47
21:52:35|2633.47
21:52:36|2633.42
21:52:37|2632.3
21:52:38|2631.68
21:52:39|2633.1
21:52:40|2633.1
21:52:41|2632.4
21:52:42|2632.45
21:52:43|2633.99
21:52:44|2633.98
21:52:45|2634.01
21:52:46|2633.58
21:52:47|2633.58
21:52:49|2633.58
21:52:49|2634.45
21:52:50|2634.45
21:52:51|2635.21
21:52:52|2635.23
21:52:54|2635.23
21:52:54|2635.23
21:52:56|2635.23
21:52:57|2634.98
21:52:57|2634.72
21:52:59|2634.83
21:52:59|2635.02
21:53:00|2635.02
21:53:02|2634.84
21:53:03|2634.84
21:53:03|2635.34
21:53:05|2635.34
21:53:06|2635.58
21:53:07|2635.98
21:53:08|2635.98
21:53:09|2635.37
21:53:10|2635.36
21:53:11|2635.36
21:53:12|2635.36
21:53:14|2635.36
21:53:14|2635.33
21:53:15|2635.34
21:53:16|2635.34
21:53:17|2635.34
21:53:18|2636.4
21:53:19|2637.98
21:53:20|2638.53
21:53:21|2638.07
21:53:22|2638.07
21:53:24|2638.59
21:53:24|2638.58
21:53:26|2638.6
21:53:26|2638.59
21:53:28|2640.
21:53:28|2640.
21:53:30|2642.6
21:53:31|2643.28
21:53:32|2643.29
21:53:33|2645.82
21:53:34|2645.68
21:53:35|2646.42
21:53:36|2647.56
21:53:37|2648.03
21:53:38|2647.23
21:53:39|2644.32
21:53:40|2643.21
21:53:41|2643.2
21:53:42|2643.39
21:53:43|2645.7
21:53:44|2644.45
21:53:45|2643.54
21:53:46|2644.54
21:53:47|2643.76
21:53:48|2643.76
21:53:49|2643.09
21:53:50|2643.38
21:53:51|2643.01
21:53:52|2643.53
21:53:53|2643.24
21:53:54|2643.24
21:53:55|2643.24
21:53:56|2643.89
21:53:57|2643.89
21:53:58|2643.89
21:53:59|2643.98
21:54:00|2642.92
21:54:01|2643.75
21:54:02|2644.02
21:54:03|2643.52
21:54:05|2643.53
21:54:05|2643.53
21:54:07|2643.03
21:54:07|2642.86
21:54:08|2642.86
21:54:10|2642.8
21:54:11|2644.69
21:54:11|2644.15
21:54:13|2643.17
21:54:14|2642.83
21:54:15|2642.53
21:54:16|2642.32
21:54:17|2642.32
21:54:18|2642.27
21:54:19|2642.27
21:54:20|2642.58
21:54:21|2642.61
21:54:22|2642.61
21:54:23|2641.64
21:54:24|2641.64
21:54:25|2641.34
21:54:26|2640.46
21:54:27|2640.15
21:54:28|2640.55
21:54:29|2640.65
21:54:30|2640.15
21:54:32|2639.57
21:54:32|2639.
21:54:33|2638.96
21:54:34|2639.45
21:54:35|2637.89
21:54:36|2636.87
21:54:37|2637.27
21:54:38|2637.27
21:54:39|2637.17
21:54:40|2636.87
21:54:41|2637.15
21:54:42|2637.05
21:54:44|2636.77
21:54:44|2636.77
21:54:46|2636.93
21:54:47|2636.93
21:54:47|2635.68
21:54:48|2634.44
21:54:50|2634.44
21:54:51|2635.62
21:54:52|2635.63
21:54:53|2634.04
21:54:54|2634.44
21:54:55|2634.2
21:54:57|2635.18
21:54:57|2635.18
21:54:58|2635.18
21:55:00|2635.59
21:55:01|2636.1
21:55:02|2637.31
21:55:02|2636.88
21:55:04|2636.47
21:55:04|2636.47
21:55:06|2636.47
21:55:07|2637.35
21:55:08|2637.35
21:55:10|2637.9
21:55:10|2637.9
21:55:12|2637.9
21:55:12|2636.63
21:55:14|2636.16
21:55:15|2635.97
21:55:15|2636.7
21:55:16|2636.7
21:55:18|2635.61
21:55:19|2636.29
21:55:20|2636.29
21:55:21|2636.29
21:55:22|2636.8
21:55:23|2636.8
21:55:23|2636.8
21:55:25|2637.11
21:55:25|2636.2
21:55:27|2636.2
21:55:28|2636.2
21:55:29|2636.03
21:55:30|2635.01
21:55:31|2635.
21:55:32|2634.62
21:55:32|2634.53
21:55:34|2634.74
21:55:34|2634.74
21:55:36|2634.74
21:55:36|2634.74
21:55:38|2634.19
21:55:39|2634.19
21:55:40|2634.2
21:55:41|2634.71
21:55:42|2635.58
21:55:43|2635.58
21:55:44|2635.73
21:55:45|2635.74
21:55:46|2635.73
21:55:47|2635.74
21:55:49|2636.03
21:55:49|2636.63
21:55:50|2636.63
21:55:52|2637.33
21:55:53|2637.05
21:55:53|2637.05
21:55:54|2637.05
21:55:55|2635.86
21:55:56|2635.85
21:55:57|2635.64
21:55:58|2635.64
21:55:59|2635.64
21:56:00|2635.61
21:56:01|2635.61
21:56:02|2635.61
21:56:03|2635.61
21:56:04|2635.75
21:56:05|2635.75
21:56:07|2635.75
21:56:08|2635.75
21:56:08|2635.75
21:56:10|2635.75
21:56:10|2635.75
21:56:12|2635.75
21:56:13|2636.
21:56:14|2636.
21:56:15|2636.
21:56:16|2636.
21:56:17|2637.02
21:56:18|2637.02
21:56:19|2637.46
21:56:20|2637.46
21:56:22|2637.46
21:56:22|2637.39
21:56:23|2637.45
21:56:24|2637.45
21:56:25|2637.56
21:56:26|2638.24
21:56:27|2638.24
21:56:28|2638.27
21:56:29|2638.28
21:56:30|2638.38
21:56:31|2639.2
21:56:32|2640.
21:56:33|2640.
21:56:34|2639.55
21:56:35|2639.55
21:56:36|2640.02
21:56:37|2641.63
21:56:38|2641.89
21:56:39|2641.16
21:56:40|2640.44
21:56:41|2640.44
21:56:42|2640.03
21:56:43|2640.03
21:56:44|2640.1
21:56:46|2640.32
21:56:47|2639.64
21:56:48|2639.64
21:56:49|2639.64
21:56:50|2639.64
21:56:51|2639.64
21:56:51|2639.64
21:56:53|2639.64
21:56:53|2638.95
21:56:54|2639.9
21:56:55|2639.22
21:56:56|2639.31
21:56:57|2639.31
21:56:59|2638.82
21:56:59|2638.82
21:57:00|2639.59
21:57:02|2639.59
21:57:03|2640.06
21:57:04|2640.06
21:57:05|2639.9
21:57:05|2639.9
21:57:07|2640.32
21:57:08|2640.32
21:57:10|2640.85
21:57:10|2641.07
21:57:11|2641.07
21:57:12|2641.07
21:57:13|2641.11
21:57:14|2642.03
21:57:15|2641.41
21:57:16|2641.41
21:57:17|2641.28
21:57:18|2641.27
21:57:19|2640.39
21:57:21|2640.
21:57:22|2640.
21:57:23|2640.
21:57:24|2638.47
21:57:25|2638.47
21:57:26|2638.46
21:57:27|2638.46
21:57:28|2637.98
21:57:29|2637.98
21:57:30|2637.45
21:57:30|2637.29
21:57:32|2637.03
21:57:32|2636.17
21:57:34|2636.25
21:57:35|2636.25
21:57:36|2637.29
21:57:37|2637.29
21:57:38|2637.29
21:57:38|2637.29
21:57:40|2636.96
21:57:41|2637.98
21:57:41|2637.16
21:57:43|2637.06
21:57:44|2636.61
21:57:44|2636.74
21:57:46|2637.14
21:57:47|2639.54
21:57:48|2638.67
21:57:50|2638.36
21:57:51|2638.23
21:57:52|2639.32
21:57:52|2639.32
21:57:54|2639.18
21:57:55|2639.48
21:57:56|2638.85
21:57:57|2638.85
21:57:58|2638.23
21:57:59|2638.23
21:58:00|2639.25
21:58:01|2639.26
21:58:03|2639.33
21:58:03|2640.
21:58:04|2640.29
21:58:05|2640.47
21:58:06|2639.98
21:58:07|2639.98
21:58:08|2640.81
21:58:10|2640.41
21:58:11|2639.58
21:58:12|2639.58
21:58:12|2638.93
21:58:14|2639.33
21:58:15|2637.9
21:58:16|2637.9
21:58:17|2637.9
21:58:18|2637.9
21:58:19|2638.75
21:58:20|2637.98
21:58:22|2637.98
21:58:22|2638.92
21:58:23|2638.92
21:58:24|2635.84
21:58:26|2636.68
21:58:26|2636.68
21:58:28|2636.44
21:58:29|2635.85
21:58:30|2636.14
21:58:31|2635.54
21:58:31|2635.28
21:58:32|2634.43
21:58:33|2634.19
21:58:34|2633.92
21:58:35|2634.44
21:58:36|2634.44
21:58:37|2633.86
21:58:39|2633.84
21:58:39|2634.1
21:58:40|2634.09
21:58:41|2634.4
21:58:43|2634.4
21:58:43|2634.4
21:58:45|2634.99
21:58:45|2634.99
21:58:46|2634.65
21:58:48|2634.65
21:58:49|2634.43
21:58:49|2634.43
21:58:51|2634.1
21:58:51|2633.58
21:58:53|2634.08
21:58:53|2634.08
21:58:55|2633.59
21:58:55|2633.55
21:58:57|2632.56
21:58:58|2633.45
21:58:59|2633.45
21:59:00|2634.57
21:59:00|2634.57
21:59:02|2633.69
21:59:02|2633.69
21:59:04|2633.69
21:59:05|2633.
21:59:06|2633.
21:59:07|2632.54
21:59:08|2632.54
21:59:09|2633.07
21:59:10|2633.28
21:59:11|2633.27
21:59:12|2632.7
21:59:14|2633.05
21:59:14|2633.55
21:59:15|2633.55
21:59:17|2633.55
21:59:18|2633.11
21:59:18|2633.77
21:59:20|2633.77
21:59:21|2633.77
21:59:22|2633.12
21:59:23|2633.12
21:59:24|2633.12
21:59:25|2633.28
21:59:26|2633.93
21:59:26|2634.32
21:59:27|2634.32
21:59:29|2634.32
21:59:30|2634.32
21:59:31|2634.32
21:59:31|2634.2
21:59:33|2634.25
21:59:34|2634.25
21:59:35|2635.24
21:59:36|2635.24
21:59:36|2634.96
21:59:37|2634.96
21:59:38|2634.96
21:59:39|2634.96
21:59:41|2634.96
21:59:42|2634.96
21:59:43|2634.96
21:59:43|2635.19
21:59:44|2635.02
21:59:45|2633.7
21:59:46|2633.7
21:59:47|2633.7
21:59:48|2633.7
21:59:49|2633.7
21:59:51|2633.7
21:59:51|2635.05
21:59:52|2635.6
21:59:54|2635.6
21:59:55|2636.3
21:59:56|2636.3
21:59:58|2636.98
21:59:58|2637.96
21:59:59|2637.31
22:00:01|2637.31
22:00:02|2636.8
22:00:03|2635.94
22:00:04|2635.94
22:00:06|2636.43
22:00:06|2636.43
22:00:08|2636.51
22:00:09|2636.51
22:00:10|2636.51
22:00:11|2637.13
22:00:12|2638.67
22:00:13|2638.33
22:00:14|2639.27
22:00:16|2641.86
22:00:16|2641.17
22:00:17|2640.52
22:00:18|2640.52
22:00:20|2639.79
22:00:20|2642.
22:00:22|2643.81
22:00:23|2643.32
22:00:24|2644.53
22:00:25|2644.68
22:00:26|2643.84
22:00:27|2643.84
22:00:28|2643.84
22:00:29|2643.73
22:00:30|2643.26
22:00:31|2642.5
22:00:32|2641.34
22:00:33|2640.92
22:00:35|2640.11
22:00:35|2639.86
22:00:36|2639.16
22:00:37|2639.51
22:00:38|2638.98
22:00:39|2639.22
22:00:40|2639.
22:00:41|2638.95
22:00:42|2638.95
22:00:43|2638.5
22:00:44|2637.99
22:00:45|2636.32
22:00:46|2636.09
22:00:47|2634.2
22:00:48|2632.51
22:00:49|2632.51
22:00:50|2632.65
22:00:52|2631.38
22:00:53|2632.08
22:00:54|2632.08
22:00:55|2632.08
22:00:56|2632.08
22:00:57|2632.1
22:00:58|2632.03
22:00:59|2631.84
22:01:01|2631.84
22:01:01|2631.44
22:01:03|2630.84
22:01:04|2631.53
22:01:04|2631.53
22:01:06|2631.55
22:01:07|2631.55
22:01:08|2631.55
22:01:09|2631.15
22:01:10|2631.62
22:01:12|2631.62
22:01:12|2632.15
22:01:13|2632.15
22:01:14|2633.34
22:01:15|2633.33
22:01:16|2633.08
22:01:17|2632.79
22:01:19|2633.
22:01:19|2633.49
22:01:21|2633.44
22:01:22|2633.44
22:01:22|2635.
22:01:24|2634.84
22:01:25|2634.84
22:01:26|2635.02
22:01:27|2635.02
22:01:28|2635.02
22:01:29|2635.44
22:01:29|2635.44
22:01:31|2635.44
22:01:32|2635.
22:01:33|2635.
22:01:34|2635.03
22:01:35|2634.9
22:01:36|2634.11
22:01:37|2634.11
22:01:38|2634.11
22:01:39|2634.11
22:01:40|2634.11
22:01:41|2634.11
22:01:41|2634.86
22:01:43|2634.86
22:01:44|2634.86
22:01:45|2634.65
22:01:46|2633.6
22:01:46|2633.6
22:01:47|2634.8
22:01:49|2634.8
22:01:50|2633.6
22:01:51|2633.6
22:01:52|2633.6
22:01:53|2633.6
22:01:54|2633.4
22:01:56|2632.85
22:01:57|2632.1
22:01:58|2631.83
22:01:59|2631.33
22:02:00|2630.84
22:02:01|2631.32
22:02:02|2631.32
22:02:03|2631.7
22:02:04|2631.67
22:02:06|2631.67
22:02:06|2631.67
22:02:07|2631.
22:02:08|2630.95
22:02:09|2631.11
22:02:10|2631.22
22:02:11|2631.95
22:02:12|2632.84
22:02:13|2633.57
22:02:15|2633.57
22:02:16|2631.32
22:02:17|2631.31
22:02:18|2631.31
22:02:19|2631.31
22:02:20|2631.31
22:02:21|2630.7
22:02:22|2630.05
22:02:23|2630.05
22:02:24|2630.05
22:02:25|2630.05
22:02:26|2628.5
22:02:27|2629.39
22:02:28|2629.25
22:02:29|2629.25
22:02:30|2629.23
22:02:31|2629.23
22:02:32|2629.23
22:02:33|2629.23
22:02:34|2628.37
22:02:35|2628.11
22:02:36|2627.52
22:02:37|2626.98
22:02:38|2627.04
22:02:39|2627.76
22:02:40|2628.09
22:02:41|2628.98
22:02:42|2628.98
22:02:43|2628.98
22:02:44|2628.54
22:02:45|2629.99
22:02:46|2629.22
22:02:47|2629.22
22:02:48|2629.49
22:02:49|2630.22
22:02:50|2629.7
22:02:51|2629.42
22:02:52|2629.42
22:02:53|2629.42
22:02:55|2629.42
22:02:55|2629.42
22:02:57|2630.05
22:02:57|2630.05
22:02:58|2630.49
22:02:59|2631.41
22:03:00|2631.41
22:03:02|2631.84
22:03:02|2631.84
22:03:04|2631.53
22:03:05|2631.2
22:03:06|2630.47
22:03:08|2630.47
22:03:08|2630.9
22:03:09|2630.78
22:03:10|2630.78
22:03:11|2631.13
22:03:12|2630.97
22:03:13|2630.97
22:03:14|2630.97
22:03:15|2630.98
22:03:16|2630.98
22:03:18|2631.14
22:03:18|2631.49
22:03:20|2630.68
22:03:20|2630.68
22:03:21|2630.68
22:03:22|2630.
22:03:24|2629.88
22:03:25|2629.55
22:03:26|2629.55
22:03:26|2628.59
22:03:28|2628.36
22:03:28|2627.89
22:03:29|2627.48
22:03:30|2627.42
22:03:31|2627.39
22:03:33|2627.38
22:03:34|2626.9
22:03:34|2626.89
22:03:35|2626.88
22:03:36|2626.88
22:03:38|2626.8
22:03:38|2626.48
22:03:40|2626.04
22:03:40|2625.33
22:03:41|2625.2
22:03:42|2625.44
22:03:43|2625.52
22:03:44|2626.1
22:03:45|2625.7
22:03:46|2625.7
22:03:47|2625.7
22:03:48|2626.1
22:03:49|2626.1
22:03:50|2625.97
22:03:51|2626.16
22:03:52|2626.64
22:03:53|2626.64
22:03:55|2626.44
22:03:56|2626.44
22:03:57|2626.44
22:03:58|2626.44
22:03:59|2626.49
22:04:00|2626.01
22:04:01|2626.01
22:04:03|2625.96
22:04:03|2625.83
22:04:04|2625.83
22:04:05|2625.83
22:04:06|2625.28
22:04:08|2624.27
22:04:09|2622.66
22:04:09|2622.91
22:04:11|2622.92
22:04:11|2623.28
22:04:12|2622.98
22:04:13|2622.98
22:04:14|2622.98
22:04:16|2622.98
22:04:17|2623.17
22:04:17|2623.94
22:04:19|2624.91
22:04:19|2624.86
22:04:20|2623.
22:04:22|2624.27
22:04:22|2624.27
22:04:23|2625.
22:04:25|2624.39
22:04:26|2624.75
22:04:27|2624.89
22:04:28|2624.31
22:04:29|2625.51
22:04:29|2625.84
22:04:31|2625.84
22:04:32|2625.83
22:04:33|2625.83
22:04:34|2625.18
22:04:35|2624.87
22:04:36|2624.87
22:04:37|2624.85
22:04:38|2624.85
22:04:39|2624.85
22:04:41|2624.33
22:04:41|2624.33
22:04:42|2624.
22:04:43|2624.
22:04:44|2624.
22:04:45|2624.
22:04:46|2624.
22:04:47|2624.
22:04:48|2622.63
22:04:49|2621.78
22:04:50|2621.73
22:04:51|2621.62
22:04:52|2621.69
22:04:53|2621.54
22:04:54|2621.54
22:04:55|2622.
22:04:56|2622.
22:04:58|2622.
22:04:58|2621.36
22:04:59|2621.36
22:05:00|2621.05
22:05:02|2620.67
22:05:02|2621.09
22:05:04|2621.09
22:05:05|2621.09
22:05:06|2621.89
22:05:07|2621.88
22:05:08|2623.74
22:05:10|2623.56
22:05:11|2624.19
22:05:12|2624.19
22:05:12|2624.31
22:05:13|2624.22
22:05:15|2624.22
22:05:16|2624.22
22:05:17|2622.95
22:05:17|2622.94
22:05:18|2623.37
22:05:20|2623.37
22:05:21|2623.87
22:05:22|2623.6
22:05:23|2623.6
22:05:24|2622.74
22:05:26|2622.22
22:05:26|2622.22
22:05:28|2623.17
22:05:28|2623.17
22:05:29|2623.17
22:05:31|2623.31
22:05:32|2621.7
22:05:33|2621.58
22:05:34|2621.58
22:05:34|2621.59
22:05:36|2621.58
22:05:37|2621.58
22:05:37|2621.58
22:05:38|2621.4
22:05:39|2621.28
22:05:41|2621.27
22:05:42|2621.27
22:05:42|2621.61
22:05:43|2621.86
22:05:44|2621.86
22:05:46|2621.76
22:05:46|2621.76
22:05:47|2621.85
22:05:49|2621.87
22:05:50|2622.54
22:05:50|2622.54
22:05:51|2622.54
22:05:52|2622.54
22:05:53|2622.54
22:05:54|2622.37
22:05:55|2622.37
22:05:57|2622.37
22:05:57|2622.37
22:05:59|2623.94
22:06:00|2624.2
22:06:01|2624.2
22:06:02|2624.99
22:06:03|2624.99
22:06:04|2625.62
22:06:05|2625.62
22:06:06|2626.
22:06:07|2627.1
22:06:08|2626.32
22:06:09|2626.14
22:06:10|2625.19
22:06:11|2624.68
22:06:12|2624.42
22:06:13|2623.16
22:06:14|2623.16
22:06:15|2622.8
22:06:16|2622.8
22:06:17|2622.01
22:06:18|2622.01
22:06:19|2622.01
22:06:20|2622.01
22:06:21|2623.05
22:06:23|2623.53
22:06:23|2623.53
22:06:24|2625.23
22:06:25|2625.23
22:06:26|2624.87
22:06:27|2624.87
22:06:28|2623.99
22:06:29|2624.49
22:06:31|2624.49
22:06:32|2623.53
22:06:32|2623.53
22:06:34|2623.53
22:06:34|2623.01
22:06:36|2623.01
22:06:37|2623.01
22:06:38|2623.17
22:06:39|2623.16
22:06:40|2623.16
22:06:41|2623.16
22:06:42|2624.49
22:06:43|2625.5
22:06:44|2625.5
22:06:45|2626.01
22:06:46|2625.45
22:06:47|2624.93
22:06:48|2624.93
22:06:49|2624.93
22:06:50|2624.93
22:06:51|2624.93
22:06:52|2624.93
22:06:53|2624.92
22:06:54|2624.89
22:06:55|2624.89
22:06:56|2624.9
22:06:58|2624.59
22:06:59|2623.05
22:07:00|2624.01
22:07:01|2623.89
22:07:02|2623.87
22:07:03|2623.87
22:07:04|2623.87
22:07:05|2624.53
22:07:07|2623.9
22:07:07|2623.9
22:07:08|2623.9
22:07:09|2625.5
22:07:10|2625.5
22:07:11|2626.26
22:07:12|2626.75
22:07:13|2626.75
22:07:15|2625.57
22:07:16|2625.79
22:07:17|2624.53
22:07:18|2624.53
22:07:19|2624.53
22:07:20|2624.53
22:07:21|2624.53
22:07:22|2624.98
22:07:23|2624.51
22:07:25|2624.67
22:07:25|2624.67
22:07:27|2624.91
22:07:28|2624.83
22:07:29|2625.29
22:07:29|2624.95
22:07:31|2624.71
22:07:31|2624.71
22:07:33|2624.92
22:07:33|2625.47
22:07:34|2625.41
22:07:35|2625.41
22:07:36|2625.41
22:07:37|2625.41
22:07:38|2626.21
22:07:39|2626.21
22:07:41|2626.32
22:07:42|2626.32
22:07:43|2626.32
22:07:44|2626.32
22:07:45|2626.56
22:07:46|2626.57
22:07:47|2625.19
22:07:48|2625.18
22:07:49|2625.73
22:07:50|2625.73
22:07:51|2624.88
22:07:52|2624.81
22:07:53|2624.81
22:07:54|2624.74
22:07:55|2624.5
22:07:56|2624.66
22:07:57|2624.22
22:07:58|2624.22
22:07:59|2624.22
22:08:00|2624.41
22:08:02|2624.41
22:08:02|2624.41
22:08:03|2624.36
22:08:05|2624.68
22:08:05|2625.48
22:08:06|2625.43
22:08:08|2626.24
22:08:09|2626.24
22:08:10|2626.6
22:08:11|2626.21
22:08:12|2626.21
22:08:13|2627.37
22:08:14|2627.61
22:08:15|2627.61
22:08:17|2627.85
22:08:17|2627.91
22:08:18|2628.4
22:08:19|2627.97
22:08:21|2627.43
22:08:21|2627.43
22:08:22|2626.62
22:08:23|2626.62
22:08:24|2626.44
22:08:26|2626.46
22:08:26|2626.46
22:08:27|2626.46
22:08:28|2626.46
22:08:29|2626.46
22:08:31|2626.46
22:08:32|2626.67
22:08:32|2626.67
22:08:33|2627.01
22:08:35|2627.56
22:08:36|2627.64
22:08:36|2627.64
22:08:38|2627.76
22:08:38|2627.78
22:08:40|2627.78
22:08:41|2627.78
22:08:41|2627.78
22:08:43|2627.78
22:08:44|2627.06
22:08:45|2626.38
22:08:46|2625.87
22:08:47|2625.87
22:08:48|2625.87
22:08:49|2625.87
22:08:50|2625.87
22:08:51|2626.11
22:08:52|2625.
22:08:53|2624.6
22:08:54|2624.6
22:08:55|2624.6
22:08:56|2624.6
22:08:57|2624.6
22:08:58|2624.65
22:08:59|2624.65
22:09:00|2624.65
22:09:01|2624.65
22:09:03|2625.38
22:09:03|2626.04
22:09:04|2626.02
22:09:06|2626.75
22:09:07|2626.53
22:09:07|2626.69
22:09:09|2626.69
22:09:10|2627.02
22:09:11|2627.02
22:09:11|2627.02
22:09:12|2626.9
22:09:14|2626.9
22:09:15|2626.9
22:09:15|2626.9
22:09:17|2626.9
22:09:17|2626.9
22:09:19|2626.9
22:09:20|2627.73
22:09:20|2627.73
22:09:22|2627.73
22:09:23|2627.73
22:09:24|2627.73
22:09:25|2627.73
22:09:26|2628.34
22:09:27|2628.34
22:09:28|2627.63
22:09:29|2627.61
22:09:30|2627.61
22:09:31|2627.61
22:09:32|2627.59
22:09:33|2627.59
22:09:34|2627.59
22:09:35|2627.59
22:09:36|2627.59
22:09:37|2627.59
22:09:38|2627.58
22:09:40|2626.94
22:09:40|2626.81
22:09:41|2626.56
22:09:42|2626.49
22:09:43|2626.69
22:09:44|2626.43
22:09:45|2626.43
22:09:46|2626.44
22:09:47|2626.19
22:09:48|2626.19
22:09:49|2626.85
22:09:50|2626.85
22:09:51|2626.8
22:09:52|2626.49
22:09:53|2626.37
22:09:54|2626.02
22:09:55|2626.02
22:09:56|2626.02
22:09:57|2625.48
22:09:58|2625.48
22:09:59|2625.48
22:10:01|2625.
22:10:02|2625.
22:10:03|2625.
22:10:04|2624.72
22:10:05|2624.91
22:10:06|2624.
22:10:07|2624.
22:10:07|2624.
22:10:08|2625.05
22:10:10|2625.48
22:10:11|2625.95
22:10:12|2626.09
22:10:13|2626.09
22:10:14|2626.09
22:10:15|2626.09
22:10:16|2626.09
22:10:17|2627.2
22:10:19|2626.86
22:10:19|2626.86
22:10:20|2626.85
22:10:21|2626.85
22:10:22|2626.34
22:10:23|2626.34
22:10:24|2625.18
22:10:25|2625.18
22:10:26|2625.18
22:10:28|2625.19
22:10:28|2625.19
22:10:29|2625.02
22:10:31|2625.02
22:10:32|2625.02
22:10:32|2625.02
22:10:33|2625.02
22:10:35|2625.02
22:10:36|2624.28
22:10:37|2624.28
22:10:37|2624.27
22:10:39|2624.27
22:10:40|2624.17
22:10:40|2625.01
22:10:41|2625.01
22:10:42|2625.01
22:10:43|2625.07
22:10:45|2624.95
22:10:45|2624.85
22:10:46|2624.78
22:10:48|2624.78
22:10:49|2624.2
22:10:49|2624.2
22:10:50|2624.11
22:10:51|2624.18
22:10:53|2624.18
22:10:53|2624.18
22:10:54|2624.18
22:10:56|2624.18
22:10:56|2624.18
22:10:57|2624.18
22:10:59|2624.28
22:11:00|2624.28
22:11:00|2624.28
22:11:02|2624.
22:11:03|2624.
22:11:04|2624.
22:11:05|2624.
22:11:07|2624.
22:11:07|2624.2
22:11:08|2624.19
22:11:09|2624.19
22:11:10|2624.19
22:11:12|2624.19
22:11:13|2625.17
22:11:14|2625.17
22:11:15|2625.76
22:11:15|2625.76
22:11:17|2626.09
22:11:17|2626.09
22:11:19|2626.36
22:11:20|2626.53
22:11:21|2626.53
22:11:22|2626.53
22:11:22|2626.79
22:11:24|2626.79
22:11:25|2626.46
22:11:26|2626.46
22:11:27|2626.46
22:11:28|2626.46
22:11:29|2625.87
22:11:30|2625.87
22:11:32|2624.92
22:11:32|2624.92
22:11:33|2624.62
22:11:34|2624.74
22:11:35|2624.74
22:11:36|2624.82
22:11:37|2624.82
22:11:38|2624.82
22:11:39|2624.82
22:11:40|2624.82
22:11:41|2624.84
22:11:42|2624.84
22:11:44|2624.84
22:11:44|2624.84
22:11:45|2624.84
22:11:46|2626.18
22:11:47|2626.16
22:11:48|2626.16
22:11:49|2626.71
22:11:50|2626.71
22:11:51|2626.59
22:11:52|2626.71
22:11:53|2626.37
22:11:54|2626.91
22:11:55|2626.16
22:11:56|2626.17
22:11:57|2626.17
22:11:59|2626.17
22:11:59|2626.17
22:12:00|2626.17
22:12:01|2626.17
22:12:03|2626.17
22:12:04|2626.17
22:12:04|2626.17
22:12:06|2626.21
22:12:06|2626.21
22:12:08|2626.19
22:12:09|2626.31
22:12:10|2626.32
22:12:11|2626.67
22:12:12|2626.54
22:12:13|2626.54
22:12:15|2626.47
22:12:15|2626.46
22:12:16|2626.85
22:12:17|2627.42
22:12:19|2627.41
22:12:19|2627.59
22:12:20|2627.59
22:12:21|2627.59
22:12:22|2627.65
22:12:24|2628.34
22:12:24|2628.34
22:12:25|2628.34
22:12:26|2629.42
22:12:27|2630.78
22:12:29|2630.78
22:12:29|2630.69
22:12:30|2631.06
22:12:31|2631.06
22:12:32|2631.15
22:12:34|2631.35
22:12:35|2631.36
22:12:35|2631.36
22:12:36|2631.36
22:12:37|2631.36
22:12:38|2631.36
22:12:39|2630.55
22:12:40|2630.55
22:12:41|2630.55
22:12:42|2630.01
22:12:43|2630.01
22:12:45|2629.84
22:12:45|2629.59
22:12:46|2628.58
22:12:47|2628.58
22:12:48|2628.66
22:12:49|2628.66
22:12:50|2628.36
22:12:51|2628.36
22:12:52|2628.31
22:12:53|2628.31
22:12:54|2628.32
22:12:55|2628.32
22:12:56|2629.22
22:12:57|2629.22
22:12:58|2629.22
22:12:59|2629.66
22:13:00|2629.67
22:13:01|2629.66
22:13:02|2629.97
22:13:03|2629.95
22:13:05|2629.99
22:13:05|2629.99
22:13:07|2630.48
22:13:08|2630.7
22:13:09|2630.64
22:13:10|2630.7
22:13:11|2631.53
22:13:12|2631.4
22:13:13|2631.4
22:13:14|2631.18
22:13:15|2632.59
22:13:17|2632.58
22:13:17|2632.35
22:13:19|2631.98
22:13:19|2631.98
22:13:21|2631.28
22:13:21|2631.48
22:13:22|2631.71
22:13:24|2631.71
22:13:24|2631.71
22:13:26|2631.71
22:13:26|2631.71
22:13:28|2630.65
22:13:29|2629.97
22:13:30|2630.68
22:13:31|2630.68
22:13:32|2630.68
22:13:33|2629.1
22:13:34|2628.92
22:13:35|2628.91
22:13:36|2628.91
22:13:37|2628.91
22:13:38|2629.07
22:13:39|2629.07
22:13:40|2629.07
22:13:41|2629.69
22:13:42|2629.69
22:13:43|2630.32
22:13:44|2630.32
22:13:45|2630.32
22:13:46|2629.64
22:13:47|2629.64
22:13:48|2630.54
22:13:49|2630.54
22:13:50|2630.05
22:13:51|2630.57
22:13:52|2630.46
22:13:53|2630.46
22:13:54|2630.41
22:13:55|2631.59
22:13:56|2631.31
22:13:57|2631.15
22:13:58|2631.15
22:13:59|2631.15
22:14:00|2631.15
22:14:01|2631.7
22:14:02|2631.49
22:14:03|2631.47
22:14:05|2631.56
22:14:06|2631.56
22:14:06|2631.56
22:14:08|2631.16
22:14:09|2631.16
22:14:10|2631.02
22:14:11|2631.02
22:14:12|2631.02
22:14:14|2631.02
22:14:14|2631.02
22:14:15|2631.02
22:14:17|2631.02
22:14:18|2631.02
22:14:19|2631.02
22:14:19|2631.02
22:14:21|2631.02
22:14:22|2631.02
22:14:23|2631.02
22:14:25|2630.78
22:14:25|2630.78
22:14:26|2630.78
22:14:27|2630.78
22:14:28|2630.78
22:14:30|2630.78
22:14:30|2630.95
22:14:31|2630.95
22:14:32|2630.95
22:14:34|2631.02
22:14:35|2631.68
22:14:36|2631.68
22:14:36|2632.
22:14:37|2632.
22:14:39|2632.
22:14:39|2632.
22:14:41|2632.
22:14:41|2631.82
22:14:42|2631.82
22:14:43|2631.82
22:14:44|2631.82
22:14:46|2631.94
22:14:46|2631.94
22:14:48|2632.5
22:14:48|2632.64
22:14:49|2632.63
22:14:50|2632.62
22:14:51|2632.61
22:14:52|2632.59
22:14:53|2631.95
22:14:54|2631.71
22:14:55|2631.71
22:14:56|2631.71
22:14:57|2631.92
22:14:58|2631.9
22:14:59|2631.92
22:15:01|2631.91
22:15:01|2631.91
22:15:03|2631.51
22:15:04|2631.2
22:15:04|2631.2
22:15:06|2630.46
22:15:07|2630.46
22:15:08|2630.46
22:15:09|2630.46
22:15:10|2630.46
22:15:11|2630.46
22:15:12|2630.46
22:15:13|2630.46
22:15:14|2630.65
22:15:15|2630.65
22:15:16|2630.65
22:15:17|2630.65
22:15:18|2631.49
22:15:19|2631.67
22:15:20|2631.63
22:15:21|2631.99
22:15:22|2631.99
22:15:23|2632.32
22:15:25|2632.12
22:15:25|2632.31
22:15:26|2632.31
22:15:27|2632.31
22:15:28|2632.63
22:15:29|2632.53
22:15:30|2632.57
22:15:31|2632.57
22:15:32|2632.57
22:15:34|2632.89
22:15:35|2632.93
22:15:35|2632.93
22:15:36|2632.93
22:15:37|2632.88
22:15:38|2632.88
22:15:39|2632.88
22:15:41|2632.88
22:15:41|2632.88
22:15:42|2632.36
22:15:43|2632.36
22:15:44|2632.45
22:15:46|2632.45
22:15:46|2632.45
22:15:47|2632.08
22:15:48|2632.08
22:15:49|2632.35
22:15:50|2632.51
22:15:51|2632.49
22:15:52|2632.48
22:15:53|2632.48
22:15:54|2632.48
22:15:56|2632.48
22:15:56|2632.47
22:15:57|2632.97
22:15:58|2632.95
22:15:59|2632.85
22:16:00|2632.85
22:16:02|2632.46
22:16:03|2632.46
22:16:04|2632.19
22:16:05|2632.19
22:16:06|2632.19
22:16:07|2632.09
22:16:09|2632.09
22:16:09|2632.17
22:16:11|2632.66
22:16:11|2632.66
22:16:13|2633.39
22:16:13|2633.65
22:16:15|2633.55
22:16:16|2633.55
22:16:17|2633.55
22:16:18|2633.63
22:16:19|2633.31
22:16:20|2632.83
22:16:21|2632.83
22:16:22|2632.26
22:16:23|2632.26
22:16:24|2631.46
22:16:25|2631.3
22:16:26|2631.3
22:16:27|2631.59
22:16:28|2631.59
22:16:29|2631.59
22:16:30|2631.53
22:16:31|2631.53
22:16:32|2631.53
22:16:33|2631.54
22:16:34|2631.59
22:16:35|2631.59
22:16:36|2631.52
22:16:37|2631.52
22:16:38|2631.2
22:16:39|2631.19
22:16:40|2630.37
22:16:41|2630.37
22:16:42|2629.61
22:16:43|2629.61
22:16:44|2628.98
22:16:45|2628.
22:16:46|2627.86
22:16:47|2627.86
22:16:48|2627.86
22:16:49|2627.86
22:16:50|2627.86
22:16:51|2627.4
22:16:52|2627.45
22:16:53|2627.86
22:16:54|2627.86
22:16:55|2627.86
22:16:56|2627.86
22:16:57|2627.86
22:16:58|2627.83
22:16:59|2627.76
22:17:00|2627.65
22:17:01|2627.62
22:17:02|2628.27
22:17:03|2628.25
22:17:04|2627.71
22:17:05|2627.89
22:17:06|2627.9
22:17:07|2627.92
22:17:09|2627.99
22:17:10|2627.98
22:17:10|2627.98
22:17:11|2627.97
22:17:12|2627.97
22:17:14|2628.76
22:17:15|2628.76
22:17:15|2628.76
22:17:17|2628.76
22:17:18|2628.28
22:17:18|2628.28
22:17:19|2628.66
22:17:21|2628.66
22:17:22|2628.66
22:17:23|2628.65
22:17:24|2628.65
22:17:25|2628.65
22:17:27|2628.65
22:17:27|2628.65
22:17:28|2627.92
22:17:29|2628.08
22:17:30|2627.82
22:17:31|2627.57
22:17:32|2627.06
22:17:33|2627.
22:17:34|2627.
22:17:35|2626.66
22:17:36|2626.27
22:17:37|2626.27
22:17:38|2626.27
22:17:39|2626.22
22:17:40|2626.28
22:17:41|2626.28
22:17:42|2626.27
22:17:43|2626.27
22:17:44|2626.33
22:17:45|2626.27
22:17:46|2627.23
22:17:47|2627.23
22:17:48|2626.94
22:17:49|2627.25
22:17:50|2627.25
22:17:51|2627.25
22:17:52|2627.25
22:17:53|2627.25
22:17:54|2627.25
22:17:55|2627.25
22:17:56|2627.64
22:17:57|2627.65
22:17:58|2627.65
22:17:59|2627.65
22:18:00|2627.85
22:18:01|2628.27
22:18:02|2628.35
22:18:03|2628.35
22:18:05|2628.35
22:18:05|2628.83
22:18:06|2628.92
22:18:07|2628.92
22:18:08|2628.81
22:18:10|2628.74
22:18:11|2628.74
22:18:12|2628.74
22:18:13|2628.74
22:18:14|2628.74
22:18:15|2628.63
22:18:16|2628.63
22:18:18|2628.63
22:18:18|2628.67
22:18:20|2628.65
22:18:20|2628.58
22:18:22|2628.58
22:18:23|2628.58
22:18:24|2628.58
22:18:25|2628.57
22:18:26|2628.33
22:18:27|2626.98
22:18:28|2627.38
22:18:29|2626.81
22:18:31|2626.17
22:18:31|2626.17
22:18:32|2626.
22:18:33|2625.98
22:18:34|2626.4
22:18:35|2626.4
22:18:36|2626.13
22:18:37|2626.13
22:18:38|2626.13
22:18:39|2626.13
22:18:40|2626.13
22:18:41|2625.93
22:18:42|2625.92
22:18:43|2625.95
22:18:44|2625.98
22:18:45|2625.86
22:18:46|2625.91
22:18:47|2625.91
22:18:48|2625.9
22:18:49|2625.88
22:18:50|2625.88
22:18:51|2625.8
22:18:52|2625.88
22:18:53|2625.88
22:18:54|2625.88
22:18:55|2625.88
22:18:56|2625.88
22:18:57|2625.88
22:18:58|2625.87
22:18:59|2625.82
22:19:00|2625.71
22:19:01|2625.65
22:19:02|2625.6
22:19:03|2625.63
22:19:04|2625.63
22:19:05|2625.63
22:19:06|2625.58
22:19:07|2625.58
22:19:08|2625.58
22:19:09|2625.58
22:19:10|2625.4
22:19:11|2625.4
22:19:13|2625.34
22:19:13|2624.89
22:19:14|2624.91
22:19:15|2624.91
22:19:16|2623.84
22:19:18|2623.83
22:19:19|2623.32
22:19:21|2623.15
22:19:21|2622.89
22:19:22|2622.89
22:19:24|2622.89
22:19:24|2622.
22:19:26|2622.01
22:19:26|2621.78
22:19:28|2621.73
22:19:28|2621.71
22:19:30|2621.71
22:19:30|2621.71
22:19:32|2621.71
22:19:32|2621.71
22:19:33|2621.81
22:19:34|2621.81
22:19:36|2621.81
22:19:37|2621.87
22:19:38|2622.32
22:19:39|2622.22
22:19:39|2622.14
22:19:40|2622.14
22:19:41|2622.58
22:19:43|2622.55
22:19:43|2622.55
22:19:44|2622.55
22:19:45|2622.32
22:19:46|2622.32
22:19:47|2622.32
22:19:48|2622.32
22:19:50|2622.07
22:19:50|2622.06
22:19:52|2622.06
22:19:52|2622.06
22:19:53|2622.06
22:19:54|2622.13
22:19:55|2622.25
22:19:57|2622.65
22:19:58|2622.73
22:19:58|2622.73
22:19:59|2622.73
22:20:00|2622.95
22:20:02|2622.93
22:20:03|2622.86
22:20:04|2622.65
22:20:05|2621.89
22:20:06|2621.89
22:20:07|2622.38
22:20:08|2622.38
22:20:09|2622.38
22:20:10|2622.38
22:20:11|2622.06
22:20:12|2621.98
22:20:14|2621.91
22:20:14|2621.84
22:20:16|2621.89
22:20:17|2621.71
22:20:18|2621.71
22:20:19|2621.71
22:20:19|2621.71
22:20:21|2621.71
22:20:22|2621.74
22:20:23|2621.67
22:20:24|2621.67
22:20:24|2621.67
22:20:26|2621.54
22:20:26|2621.45
22:20:28|2621.56
22:20:29|2621.55
22:20:30|2621.43
22:20:30|2622.57
22:20:32|2622.48
22:20:33|2622.55
22:20:34|2622.55
22:20:34|2622.66
22:20:36|2622.9
22:20:37|2622.9
22:20:38|2622.89
22:20:39|2622.89
22:20:40|2623.04
22:20:40|2623.04
22:20:42|2623.04
22:20:42|2623.04
22:20:44|2623.04
22:20:45|2623.04
22:20:46|2623.04
22:20:46|2623.28
22:20:47|2623.47
22:20:49|2623.47
22:20:49|2623.75
22:20:51|2623.63
22:20:52|2623.54
22:20:52|2623.53
22:20:54|2623.53
22:20:54|2623.53
22:20:56|2623.76
22:20:56|2623.8
22:20:58|2623.8
22:20:58|2624.
22:21:00|2624.26
22:21:01|2624.64
22:21:02|2625.41
22:21:02|2625.4
22:21:04|2625.59
22:21:04|2625.78
22:21:05|2625.93
22:21:06|2625.93
22:21:07|2625.87
22:21:09|2625.87
22:21:10|2625.87
22:21:11|2626.4
22:21:12|2626.63
22:21:14|2626.8
22:21:14|2626.99
22:21:16|2626.96
22:21:17|2627.14
22:21:17|2627.14
22:21:19|2628.07
22:21:20|2628.19
22:21:21|2628.21
22:21:21|2628.21
22:21:23|2628.21
22:21:24|2628.21
22:21:25|2628.21
22:21:26|2628.21
22:21:28|2628.21
22:21:28|2626.12
22:21:29|2626.12
22:21:30|2626.12
22:21:32|2626.11
22:21:32|2625.88
22:21:34|2625.88
22:21:34|2624.8
22:21:35|2624.8
22:21:37|2624.8
22:21:38|2625.
22:21:39|2625.
22:21:40|2625.48
22:21:42|2625.6
22:21:42|2625.46
22:21:43|2625.46
22:21:45|2625.57
22:21:45|2625.57
22:21:46|2625.57
22:21:47|2625.77
22:21:48|2625.75
22:21:49|2625.75
22:21:50|2626.12
22:21:51|2626.51
22:21:52|2626.51
22:21:54|2626.51
22:21:54|2626.8
22:21:55|2626.71
22:21:56|2627.2
22:21:57|2627.2
22:21:59|2627.2
22:22:00|2626.82
22:22:00|2626.82
22:22:02|2626.71
22:22:03|2626.71
22:22:04|2626.75
22:22:05|2626.75
22:22:06|2626.75
22:22:07|2626.75
22:22:08|2627.56
22:22:08|2627.56
22:22:09|2627.56
22:22:10|2627.62
22:22:12|2627.79
22:22:12|2627.94
22:22:14|2630.
22:22:15|2629.82
22:22:17|2629.36
22:22:18|2629.01
22:22:18|2629.01
22:22:19|2629.57
22:22:20|2629.57
22:22:22|2629.46
22:22:23|2629.
22:22:24|2629.27
22:22:25|2629.27
22:22:26|2628.96
22:22:27|2628.96
22:22:28|2628.96
22:22:29|2628.96
22:22:30|2628.56
22:22:31|2628.56
22:22:32|2628.56
22:22:33|2628.48
22:22:34|2628.48
22:22:35|2628.56
22:22:36|2628.56
22:22:37|2628.91
22:22:38|2628.84
22:22:39|2628.84
22:22:40|2629.71
22:22:41|2628.15
22:22:42|2627.66
22:22:43|2628.55
22:22:44|2628.55
22:22:45|2628.55
22:22:46|2628.55
22:22:47|2628.55
22:22:48|2627.98
22:22:49|2627.98
22:22:50|2627.87
22:22:51|2627.87
22:22:52|2627.87
22:22:53|2628.04
22:22:54|2627.9
22:22:55|2627.9
22:22:56|2628.28
22:22:57|2628.64
22:22:58|2629.21
22:22:59|2629.33
22:23:00|2630.34
22:23:01|2630.34
22:23:02|2630.34
22:23:03|2630.34
22:23:04|2630.34
22:23:06|2630.34
22:23:06|2630.34
22:23:07|2629.52
22:23:08|2629.33
22:23:09|2628.26
22:23:10|2628.26
22:23:11|2628.26
22:23:12|2628.26
22:23:13|2628.26
22:23:14|2626.9
22:23:15|2626.17
22:23:17|2627.15
22:23:17|2627.16
22:23:18|2627.15
22:23:20|2627.35
22:23:21|2626.
22:23:22|2626.
22:23:23|2626.
22:23:24|2626.
22:23:25|2625.95
22:23:26|2625.48
22:23:27|2625.48
22:23:28|2625.48
22:23:29|2625.48
22:23:30|2625.59
22:23:31|2625.59
22:23:32|2625.47
22:23:33|2625.47
22:23:34|2626.06
22:23:35|2626.14
22:23:36|2626.52
22:23:37|2626.93
22:23:38|2626.93
22:23:39|2626.93
22:23:40|2626.83
22:23:41|2626.83
22:23:43|2626.83
22:23:44|2626.83
22:23:45|2626.83
22:23:46|2626.89
22:23:47|2626.89
22:23:48|2627.16
22:23:49|2627.16
22:23:50|2627.16
22:23:51|2626.73
22:23:52|2626.73
22:23:53|2626.39
22:23:54|2626.64
22:23:55|2626.64
22:23:56|2625.68
22:23:57|2625.15
22:23:58|2625.15
22:23:59|2625.69
22:24:00|2625.69
22:24:01|2625.69
22:24:02|2625.69
22:24:03|2625.3
22:24:04|2625.3
22:24:05|2624.9
22:24:06|2624.9
22:24:07|2624.64
22:24:08|2624.6
22:24:09|2624.32
22:24:10|2625.22
22:24:11|2625.38
22:24:12|2625.22
22:24:13|2625.22
22:24:14|2625.22
22:24:15|2625.21
22:24:16|2625.21
22:24:17|2625.22
22:24:19|2625.22
22:24:20|2624.69
22:24:21|2626.28
22:24:22|2626.28
22:24:23|2626.28
22:24:24|2626.41
22:24:25|2626.5
22:24:26|2626.5
22:24:27|2626.38
22:24:28|2626.36
22:24:29|2626.36
22:24:31|2626.66
22:24:31|2627.04
22:24:32|2627.04
22:24:33|2626.89
22:24:35|2626.96
22:24:35|2626.96
22:24:36|2626.91
22:24:38|2627.96
22:24:39|2628.44
22:24:39|2628.4
22:24:41|2628.28
22:24:42|2626.52
22:24:42|2626.36
22:24:43|2625.8
22:24:45|2625.8
22:24:45|2625.75
22:24:47|2625.75
22:24:47|2624.5
22:24:48|2624.5
22:24:49|2624.35
22:24:50|2624.35
22:24:52|2624.54
22:24:53|2624.54
22:24:53|2624.24
22:24:54|2624.24
22:24:56|2624.24
22:24:56|2624.16
22:24:58|2624.16
22:24:58|2624.13
22:24:59|2624.
22:25:01|2623.96
22:25:02|2624.12
22:25:03|2624.13
22:25:04|2624.13
22:25:05|2624.13
22:25:06|2624.13
22:25:08|2623.94
22:25:08|2623.94
22:25:09|2623.94
22:25:11|2623.94
22:25:11|2623.94
22:25:12|2623.94
22:25:14|2623.45
22:25:14|2623.45
22:25:16|2623.62
22:25:17|2623.6
22:25:19|2623.6
22:25:20|2623.42
22:25:20|2623.42
22:25:21|2623.64
22:25:23|2623.58
22:25:24|2623.58
22:25:25|2623.58
22:25:27|2622.75
22:25:27|2622.75
22:25:28|2622.75
22:25:29|2622.78
22:25:30|2622.78
22:25:32|2622.32
22:25:33|2622.67
22:25:33|2622.
22:25:35|2622.
22:25:36|2622.01
22:25:36|2621.31
22:25:38|2621.31
22:25:39|2621.27
22:25:40|2620.68
22:25:42|2620.65
22:25:43|2620.65
22:25:43|2620.65
22:25:45|2620.65
22:25:46|2620.65
22:25:46|2621.15
22:25:47|2620.51
22:25:48|2620.51
22:25:49|2620.51
22:25:51|2619.67
22:25:52|2619.88
22:25:52|2619.55
22:25:54|2619.55
22:25:55|2619.44
22:25:55|2619.31
22:25:56|2619.54
22:25:57|2619.54
22:25:58|2619.54
22:26:00|2619.54
22:26:01|2619.3
22:26:02|2619.3
22:26:02|2619.3
22:26:03|2619.3
22:26:04|2619.35
22:26:05|2621.91
22:26:06|2624.42
22:26:07|2624.95
22:26:09|2624.48
22:26:10|2625.18
22:26:10|2624.35
22:26:11|2624.34
22:26:12|2624.34
22:26:13|2624.28
22:26:15|2624.28
22:26:16|2624.79
22:26:18|2624.79
22:26:18|2627.05
22:26:19|2625.69
22:26:20|2625.7
22:26:21|2625.7
22:26:22|2625.7
22:26:23|2625.7
22:26:24|2625.7
22:26:25|2625.7
22:26:26|2625.7
22:26:27|2625.7
22:26:28|2625.86
22:26:30|2625.86
22:26:31|2625.86
22:26:32|2625.86
22:26:33|2625.86
22:26:33|2624.19
22:26:34|2623.52
22:26:35|2623.5
22:26:37|2622.6
22:26:38|2622.31
22:26:39|2622.18
22:26:39|2622.18
22:26:41|2621.55
22:26:42|2621.55
22:26:43|2621.55
22:26:44|2620.41
22:26:45|2620.41
22:26:46|2620.41
22:26:47|2620.42
22:26:48|2620.42
22:26:49|2620.42
22:26:50|2620.41
22:26:51|2620.41
22:26:52|2620.41
22:26:53|2620.41
22:26:54|2620.41
22:26:55|2620.41
22:26:56|2620.41
22:26:57|2621.28
22:26:58|2621.28
22:26:59|2621.34
22:27:00|2621.34
22:27:02|2621.34
22:27:03|2620.82
22:27:04|2620.66
22:27:05|2620.77
22:27:05|2620.27
22:27:06|2620.27
22:27:08|2619.67
22:27:10|2619.5
22:27:10|2619.3
22:27:11|2619.29
22:27:12|2619.29
22:27:13|2619.01
22:27:14|2618.49
22:27:15|2618.01
22:27:16|2617.92
22:27:18|2617.5
22:27:19|2617.22
22:27:20|2617.02
22:27:21|2617.03
22:27:22|2616.57
22:27:23|2616.56
22:27:24|2616.21
22:27:26|2616.18
22:27:26|2616.14
22:27:27|2616.01
22:27:28|2615.58
22:27:29|2615.5
22:27:30|2615.37
22:27:31|2615.38
22:27:32|2615.36
22:27:33|2614.6
22:27:34|2614.36
22:27:35|2613.15
22:27:36|2613.06
22:27:37|2612.9
22:27:38|2612.88
22:27:39|2612.87
22:27:40|2612.87
22:27:41|2612.87
22:27:42|2612.87
22:27:43|2612.86
22:27:44|2612.87
22:27:45|2612.86
22:27:46|2612.87
22:27:47|2613.48
22:27:48|2612.88
22:27:49|2612.86
22:27:50|2612.73
22:27:51|2612.76
22:27:53|2612.74
22:27:53|2612.74
22:27:54|2612.37
22:27:55|2612.57
22:27:57|2612.6
22:27:57|2612.6
22:27:58|2613.29
22:28:00|2613.27
22:28:00|2613.26
22:28:01|2613.08
22:28:03|2613.75
22:28:03|2614.35
22:28:05|2613.86
22:28:05|2613.83
22:28:06|2613.83
22:28:08|2613.71
22:28:09|2613.7
22:28:09|2613.75
22:28:11|2613.46
22:28:11|2613.7
22:28:13|2613.7
22:28:13|2614.19
22:28:15|2614.19
22:28:15|2614.12
22:28:16|2614.63
22:28:18|2614.13
22:28:19|2614.25
22:28:21|2614.25
22:28:22|2614.25
22:28:22|2614.25
22:28:24|2614.25
22:28:25|2614.25
22:28:25|2613.76
22:28:27|2613.99
22:28:28|2613.9
22:28:29|2613.91
22:28:29|2613.9
22:28:31|2613.9
22:28:31|2613.9
22:28:33|2613.29
22:28:34|2613.4
22:28:35|2613.25
22:28:36|2612.71
22:28:37|2612.71
22:28:38|2612.71
22:28:39|2612.47
22:28:40|2613.21
22:28:40|2612.46
22:28:42|2612.42
22:28:43|2612.39
22:28:43|2612.51
22:28:44|2612.5
22:28:46|2612.5
22:28:47|2612.26
22:28:48|2612.28
22:28:48|2612.28
22:28:50|2612.28
22:28:51|2612.24
22:28:52|2612.19
22:28:53|2611.85
22:28:54|2612.18
22:28:55|2612.18
22:28:56|2612.15
22:28:57|2611.65
22:28:58|2612.
22:28:59|2611.88
22:29:00|2612.32
22:29:01|2612.32
22:29:03|2612.32
22:29:03|2612.32
22:29:04|2612.32
22:29:05|2612.32
22:29:06|2612.17
22:29:07|2612.17
22:29:08|2612.14
22:29:09|2612.13
22:29:10|2612.13
22:29:11|2612.17
22:29:12|2612.15
22:29:13|2612.15
22:29:14|2611.96
22:29:15|2611.94
22:29:16|2611.94
22:29:18|2612.05
22:29:19|2612.05
22:29:20|2612.05
22:29:21|2612.07
22:29:22|2612.
22:29:24|2612.
22:29:24|2612.08
22:29:25|2612.08
22:29:26|2612.01
22:29:27|2612.01
22:29:28|2611.99
22:29:29|2612.
22:29:31|2612.
22:29:32|2612.01
22:29:33|2612.01
22:29:34|2612.
22:29:35|2611.2
22:29:36|2611.26
22:29:37|2611.17
22:29:38|2611.17
22:29:39|2611.17
22:29:40|2611.17
22:29:41|2609.27
22:29:42|2609.26
22:29:43|2609.08
22:29:44|2609.03
22:29:45|2608.98
22:29:46|2608.98
22:29:47|2608.98
22:29:48|2608.88
22:29:49|2608.66
22:29:50|2608.57
22:29:51|2608.5
22:29:52|2608.04
22:29:53|2607.4
22:29:54|2606.59
22:29:55|2606.41
22:29:56|2605.73
22:29:57|2605.71
22:29:58|2605.7
22:29:59|2605.7
22:30:00|2605.39
22:30:01|2605.52
22:30:02|2604.19
22:30:03|2605.35
22:30:04|2603.56
22:30:05|2603.63
22:30:06|2602.07
22:30:07|2600.07
22:30:08|2600.01
22:30:09|2598.86
22:30:10|2598.7
22:30:11|2598.98
22:30:12|2599.
22:30:13|2598.97
22:30:14|2597.96
22:30:15|2598.3
22:30:16|2597.91
22:30:17|2597.92
22:30:18|2597.92
22:30:19|2596.86
22:30:20|2596.85
22:30:22|2597.56
22:30:23|2598.44
22:30:23|2597.96
22:30:25|2597.93
22:30:26|2597.56
22:30:27|2597.54
22:30:27|2597.89
22:30:29|2597.8
22:30:30|2597.97
22:30:30|2597.56
22:30:32|2597.97
22:30:33|2597.97
22:30:34|2597.96
22:30:35|2598.02
22:30:36|2598.27
22:30:37|2598.15
22:30:38|2598.15
22:30:39|2598.92
22:30:40|2599.
22:30:41|2599.
22:30:42|2599.
22:30:43|2599.
22:30:44|2598.54
22:30:45|2598.58
22:30:46|2598.67
22:30:47|2599.
22:30:48|2598.99
22:30:49|2599.
22:30:50|2599.
22:30:51|2598.99
22:30:52|2599.
22:30:53|2599.
22:30:54|2599.
22:30:55|2599.
22:30:56|2599.
22:30:57|2599.49
22:30:58|2599.41
22:30:59|2599.41
22:31:00|2599.25
22:31:01|2599.31
22:31:02|2599.25
22:31:03|2599.26
22:31:04|2599.26
22:31:05|2599.28
22:31:06|2599.28
22:31:07|2599.27
22:31:08|2599.25
22:31:09|2599.29
22:31:10|2599.29
22:31:11|2599.29
22:31:12|2599.12
22:31:13|2598.76
22:31:14|2599.
22:31:15|2598.82
22:31:16|2599.01
22:31:17|2599.01
22:31:18|2599.01
22:31:20|2599.1
22:31:20|2598.76
22:31:22|2598.55
22:31:23|2598.55
22:31:24|2598.55
22:31:25|2598.8
22:31:27|2598.8
22:31:27|2598.93
22:31:29|2599.
22:31:30|2598.91
22:31:31|2599.01
22:31:32|2599.01
22:31:33|2599.01
22:31:34|2599.01
22:31:35|2599.01
22:31:37|2598.83
22:31:37|2598.83
22:31:39|2598.83
22:31:40|2599.1
22:31:40|2599.16
22:31:42|2598.83
22:31:43|2598.83
22:31:44|2598.83
22:31:44|2598.83
22:31:46|2598.83
22:31:46|2599.27
22:31:47|2599.27
22:31:48|2599.27
22:31:49|2599.27
22:31:50|2599.11
22:31:51|2599.11
22:31:52|2599.31
22:31:53|2599.31
22:31:54|2599.35
22:31:55|2599.35
22:31:56|2599.35
22:31:57|2599.35
22:31:58|2599.35
22:31:59|2599.35
22:32:00|2599.34
22:32:01|2599.34
22:32:02|2599.34
22:32:04|2599.25
22:32:05|2599.25
22:32:06|2599.32
22:32:07|2599.1
22:32:08|2598.84
22:32:09|2598.84
22:32:10|2598.84
22:32:11|2598.84
22:32:12|2598.99
22:32:13|2598.99
22:32:15|2598.99
22:32:16|2598.99
22:32:16|2598.99
22:32:17|2598.99
22:32:18|2598.99
22:32:19|2599.
22:32:21|2598.99
22:32:21|2598.99
22:32:23|2599.
22:32:23|2598.99
22:32:25|2599.
22:32:27|2599.
22:32:27|2599.2
22:32:28|2599.
22:32:29|2599.
22:32:30|2599.
22:32:31|2599.
22:32:33|2598.9
22:32:33|2598.99
22:32:35|2598.99
22:32:36|2598.99
22:32:37|2598.99
22:32:37|2598.98
22:32:39|2598.98
22:32:39|2598.99
22:32:40|2598.99
22:32:41|2598.14
22:32:42|2598.75
22:32:43|2598.35
22:32:44|2598.19
22:32:46|2598.19
22:32:46|2598.15
22:32:47|2598.1
22:32:49|2598.1
22:32:50|2597.41
22:32:51|2597.39
22:32:52|2597.39
22:32:53|2596.59
22:32:54|2596.5
22:32:55|2596.17
22:32:56|2596.1
22:32:57|2596.1
22:32:58|2595.81
22:32:59|2594.7
22:33:00|2595.14
22:33:01|2594.46
22:33:02|2594.03
22:33:03|2594.03
22:33:04|2593.78
22:33:06|2594.94
22:33:06|2594.94
22:33:07|2594.94
22:33:08|2593.69
22:33:09|2593.69
22:33:10|2593.69
22:33:11|2593.54
22:33:12|2592.8
22:33:13|2593.11
22:33:15|2592.81
22:33:16|2592.95
22:33:17|2592.95
22:33:18|2592.95
22:33:19|2592.85
22:33:20|2592.93
22:33:21|2592.93
22:33:22|2592.91
22:33:23|2592.94
22:33:24|2592.83
22:33:26|2592.83
22:33:27|2592.53
22:33:28|2592.53
22:33:28|2592.27
22:33:29|2592.
22:33:30|2592.
22:33:31|2592.
22:33:33|2591.82
22:33:33|2591.53
22:33:34|2590.
22:33:36|2591.35
22:33:37|2591.37
22:33:37|2591.37
22:33:38|2591.35
22:33:40|2591.35
22:33:41|2590.75
22:33:41|2590.52
22:33:43|2590.48
22:33:44|2589.92
22:33:44|2590.11
22:33:46|2590.11
22:33:47|2590.11
22:33:48|2590.94
22:33:49|2590.46
22:33:50|2590.38
22:33:51|2590.39
22:33:52|2589.66
22:33:52|2589.88
22:33:53|2590.
22:33:54|2590.
22:33:56|2589.96
22:33:56|2589.74
22:33:57|2589.98
22:33:59|2589.28
22:33:59|2589.95
22:34:01|2589.63
22:34:03|2589.63
22:34:03|2589.62
22:34:04|2589.62
22:34:06|2588.52
22:34:07|2587.78
22:34:08|2587.78
22:34:09|2587.78
22:34:09|2587.52
22:34:11|2587.55
22:34:12|2587.55
22:34:13|2587.64
22:34:14|2587.56
22:34:15|2587.75
22:34:15|2587.3
22:34:17|2587.3
22:34:19|2586.93
22:34:19|2586.93
22:34:20|2586.
22:34:21|2586.31
22:34:22|2586.65
22:34:23|2585.9
22:34:25|2585.4
22:34:26|2585.09
22:34:27|2585.73
22:34:28|2585.55
22:34:29|2585.
22:34:30|2585.
22:34:30|2585.
22:34:32|2585.
22:34:33|2583.89
22:34:34|2583.96
22:34:35|2583.97
22:34:36|2583.66
22:34:37|2583.66
22:34:38|2583.66
22:34:39|2583.87
22:34:40|2583.59
22:34:41|2583.91
22:34:42|2582.52
22:34:43|2582.64
22:34:44|2583.
22:34:45|2583.58
22:34:46|2583.58
22:34:47|2583.74
22:34:48|2583.74
22:34:49|2583.
22:34:50|2583.53
22:34:51|2583.
22:34:52|2583.46
22:34:53|2583.46
22:34:55|2583.46
22:34:55|2583.5
22:34:57|2583.4
22:34:58|2583.4
22:34:58|2583.35
22:34:59|2582.95
22:35:00|2582.97
22:35:01|2582.97
22:35:03|2583.
22:35:04|2583.
22:35:05|2583.56
22:35:05|2583.68
22:35:06|2582.99
22:35:08|2582.63
22:35:08|2582.63
22:35:10|2583.42
22:35:11|2583.71
22:35:12|2583.73
22:35:13|2584.
22:35:14|2583.96
22:35:15|2583.96
22:35:17|2584.37
22:35:17|2584.37
22:35:18|2585.
22:35:19|2585.
22:35:20|2585.
22:35:22|2586.85
22:35:23|2585.85
22:35:24|2587.14
22:35:25|2586.71
22:35:26|2588.38
22:35:28|2588.77
22:35:28|2588.77
22:35:29|2589.26
22:35:30|2589.26
22:35:31|2589.44
22:35:32|2588.77
22:35:34|2588.79
22:35:34|2588.79
22:35:36|2588.43
22:35:36|2588.43
22:35:38|2588.66
22:35:39|2588.31
22:35:40|2588.31
22:35:41|2587.99
22:35:42|2587.99
22:35:43|2587.97
22:35:44|2587.9
22:35:45|2587.82
22:35:46|2587.57
22:35:47|2587.27
22:35:48|2587.17
22:35:49|2587.29
22:35:50|2587.32
22:35:51|2586.7
22:35:52|2586.7
22:35:53|2586.72
22:35:54|2586.72
22:35:55|2586.71
22:35:56|2586.71
22:35:57|2586.72
22:35:58|2586.72
22:35:59|2587.3
22:36:00|2587.3
22:36:01|2587.15
22:36:03|2587.22
22:36:03|2587.3
22:36:04|2587.06
22:36:05|2587.3
22:36:06|2587.18
22:36:07|2587.27
22:36:08|2587.78
22:36:09|2587.9
22:36:10|2588.
22:36:12|2588.85
22:36:13|2589.
22:36:14|2589.
22:36:15|2589.27
22:36:16|2589.26
22:36:17|2589.96
22:36:18|2589.3
22:36:19|2589.71
22:36:20|2589.95
22:36:21|2589.95
22:36:22|2590.
22:36:23|2589.83
22:36:24|2589.83
22:36:25|2589.72
22:36:27|2590.
22:36:28|2590.07
22:36:28|2590.08
22:36:30|2590.52
22:36:31|2590.56
22:36:32|2591.
22:36:34|2592.
22:36:34|2592.
22:36:36|2592.
22:36:36|2592.
22:36:37|2591.94
22:36:38|2592.77
22:36:39|2592.76
22:36:40|2592.76
22:36:42|2591.38
22:36:43|2593.05
22:36:44|2593.36
22:36:45|2593.36
22:36:46|2593.6
22:36:46|2593.6
22:36:48|2593.67
22:36:49|2594.
22:36:50|2593.44
22:36:50|2594.32
22:36:52|2594.28
22:36:53|2594.28
22:36:53|2594.99
22:36:54|2595.68
22:36:55|2594.6
22:36:56|2595.08
22:36:57|2595.09
22:36:58|2596.01
22:37:00|2596.21
22:37:00|2595.77
22:37:02|2595.77
22:37:02|2596.18
22:37:04|2595.83
22:37:05|2595.87
22:37:06|2595.98
22:37:07|2595.98
22:37:08|2596.23
22:37:09|2596.23
22:37:10|2596.23
22:37:11|2596.25
22:37:12|2596.25
22:37:13|2596.25
22:37:15|2596.62
22:37:15|2596.39
22:37:16|2596.62
22:37:17|2596.91
22:37:18|2596.82
22:37:19|2596.83
22:37:20|2596.83
22:37:21|2596.82
22:37:22|2596.82
22:37:24|2596.82
22:37:24|2596.83
22:37:25|2596.63
22:37:26|2596.63
22:37:28|2596.5
22:37:29|2596.5
22:37:30|2596.49
22:37:31|2595.78
22:37:31|2595.78
22:37:33|2595.78
22:37:34|2595.4
22:37:35|2595.2
22:37:36|2593.74
22:37:37|2594.47
22:37:38|2594.47
22:37:39|2594.47
22:37:40|2594.47
22:37:42|2594.47
22:37:42|2594.47
22:37:43|2592.81
22:37:44|2592.65
22:37:45|2592.24
22:37:46|2592.13
22:37:47|2592.12
22:37:48|2592.12
22:37:49|2591.49
22:37:50|2592.48
22:37:51|2592.48
22:37:52|2592.48
22:37:53|2592.48
22:37:54|2592.48
22:37:55|2592.48
22:37:56|2592.48
22:37:57|2591.39
22:37:58|2591.39
22:37:59|2591.85
22:38:00|2591.39
22:38:01|2591.76
22:38:02|2591.76
22:38:03|2591.26
22:38:05|2591.28
22:38:05|2591.28
22:38:07|2591.29
22:38:08|2591.28
22:38:09|2591.28
22:38:10|2591.28
22:38:11|2591.28
22:38:12|2591.03
22:38:13|2590.39
22:38:14|2591.08
22:38:15|2590.86
22:38:16|2590.86
22:38:17|2590.9
22:38:18|2590.9
22:38:19|2590.91
22:38:20|2591.32
22:38:21|2591.55
22:38:22|2591.55
22:38:23|2591.55
22:38:24|2591.54
22:38:25|2592.48
22:38:26|2592.78
22:38:27|2592.78
22:38:28|2594.04
22:38:29|2594.04
22:38:31|2594.64
22:38:32|2594.82
22:38:32|2595.16
22:38:33|2595.08
22:38:34|2595.08
22:38:35|2595.81
22:38:37|2595.81
22:38:37|2595.82
22:38:39|2595.82
22:38:40|2595.82
22:38:41|2595.82
22:38:42|2595.82
22:38:43|2595.89
22:38:44|2596.01
22:38:46|2595.55
22:38:46|2595.54
22:38:47|2594.4
22:38:48|2594.44
22:38:49|2594.39
22:38:50|2593.51
22:38:51|2592.63
22:38:52|2592.13
22:38:53|2591.65
22:38:54|2591.66
22:38:55|2591.49
22:38:56|2591.48
22:38:57|2591.51
22:38:58|2591.25
22:38:59|2590.46
22:39:00|2590.3
22:39:02|2590.58
22:39:03|2590.58
22:39:04|2590.58
22:39:04|2590.58
22:39:06|2590.08
22:39:07|2590.08
22:39:08|2590.08
22:39:08|2590.08
22:39:10|2590.
22:39:11|2589.25
22:39:12|2589.25
22:39:13|2589.27
22:39:14|2589.27
22:39:15|2589.4
22:39:16|2589.15
22:39:17|2588.43
22:39:18|2588.51
22:39:19|2588.51
22:39:20|2588.07
22:39:21|2588.42
22:39:22|2588.42
22:39:24|2588.06
22:39:25|2587.52
22:39:26|2587.52
22:39:27|2587.52
22:39:28|2587.8
22:39:28|2587.88
22:39:30|2588.38
22:39:31|2588.38
22:39:32|2588.38
22:39:33|2588.61
22:39:35|2588.61
22:39:36|2588.35
22:39:36|2588.35
22:39:38|2588.35
22:39:39|2588.35
22:39:39|2588.35
22:39:41|2587.97
22:39:42|2587.97
22:39:43|2588.11
22:39:44|2588.06
22:39:45|2587.9
22:39:46|2587.9
22:39:47|2587.98
22:39:48|2587.71
22:39:48|2587.71
22:39:50|2587.71
22:39:51|2587.84
22:39:51|2587.73
22:39:53|2587.74
22:39:54|2587.85
22:39:55|2587.8
22:39:55|2587.12
22:39:56|2587.22
22:39:58|2587.22
22:39:58|2587.31
22:40:00|2587.22
22:40:00|2587.32
22:40:01|2587.31
22:40:03|2587.31
22:40:04|2587.32
22:40:04|2587.31
22:40:05|2587.2
22:40:06|2587.31
22:40:08|2587.31
22:40:09|2587.31
22:40:10|2587.51
22:40:11|2587.31
22:40:13|2587.31
22:40:13|2587.31
22:40:14|2587.51
22:40:15|2587.51
22:40:16|2587.36
22:40:17|2588.06
22:40:19|2587.64
22:40:20|2587.64
22:40:20|2587.64
22:40:21|2587.5
22:40:23|2587.5
22:40:23|2587.5
22:40:24|2587.5
22:40:25|2587.51
22:40:27|2587.5
22:40:27|2586.96
22:40:28|2586.49
22:40:30|2586.33
22:40:31|2586.32
22:40:31|2585.71
22:40:33|2585.34
22:40:33|2585.33
22:40:35|2584.78
22:40:36|2583.56
22:40:37|2583.56
22:40:39|2582.94
22:40:40|2583.97
22:40:40|2582.5
22:40:41|2583.29
22:40:43|2583.27
22:40:43|2583.8
22:40:44|2584.39
22:40:46|2585.83
22:40:46|2586.03
22:40:47|2586.35
22:40:49|2586.66
22:40:49|2586.66
22:40:51|2586.66
22:40:51|2584.8
22:40:52|2584.8
22:40:53|2586.75
22:40:55|2586.75
22:40:56|2586.49
22:40:56|2586.49
22:40:57|2586.57
22:40:58|2586.05
22:40:59|2586.05
22:41:00|2586.05
22:41:02|2584.1
22:41:03|2584.1
22:41:03|2583.28
22:41:05|2583.28
22:41:06|2582.51
22:41:07|2582.51
22:41:07|2582.51
22:41:09|2583.39
22:41:09|2583.17
22:41:10|2583.27
22:41:12|2583.27
22:41:13|2583.77
22:41:14|2583.46
22:41:15|2583.66
22:41:16|2583.66
22:41:17|2583.93
22:41:18|2583.93
22:41:19|2584.42
22:41:20|2584.42
22:41:21|2583.8
22:41:22|2583.8
22:41:23|2584.08
22:41:24|2584.08
22:41:25|2583.96
22:41:26|2583.96
22:41:27|2583.96
22:41:28|2584.
22:41:29|2584.
22:41:30|2584.23
22:41:32|2584.23
22:41:32|2584.23
22:41:33|2584.12
22:41:35|2583.88
22:41:35|2583.88
22:41:36|2585.09
22:41:38|2584.55
22:41:39|2584.55
22:41:39|2584.64
22:41:41|2585.
22:41:42|2585.19
22:41:43|2585.56
22:41:44|2585.57
22:41:45|2585.57
22:41:45|2586.05
22:41:47|2586.12
22:41:48|2586.6
22:41:49|2586.93
22:41:49|2587.47
22:41:50|2587.29
22:41:52|2587.47
22:41:53|2587.68
22:41:54|2587.99
22:41:55|2588.26
22:41:56|2588.29
22:41:57|2587.65
22:41:58|2586.63
22:41:59|2586.63
22:42:00|2587.11
22:42:01|2587.11
22:42:02|2587.11
22:42:03|2587.11
22:42:04|2587.52
22:42:05|2587.54
22:42:06|2587.53
22:42:07|2587.53
22:42:08|2587.53
22:42:09|2586.01
22:42:10|2587.32
22:42:11|2587.32
22:42:12|2587.32
22:42:14|2587.02
22:42:15|2586.71
22:42:16|2586.69
22:42:17|2586.69
22:42:18|2586.6
22:42:19|2586.07
22:42:20|2586.41
22:42:21|2586.41
22:42:22|2586.41
22:42:23|2585.89
22:42:24|2586.34
22:42:25|2586.23
22:42:26|2586.25
22:42:27|2586.25
22:42:28|2586.33
22:42:29|2586.33
22:42:30|2586.14
22:42:31|2586.13
22:42:32|2586.14
22:42:33|2586.14
22:42:34|2586.09
22:42:35|2586.09
22:42:36|2585.81
22:42:38|2585.81
22:42:39|2585.81
22:42:40|2583.93
22:42:41|2583.93
22:42:42|2583.93
22:42:43|2584.97
22:42:44|2584.59
22:42:44|2584.85
22:42:46|2583.86
22:42:47|2583.13
22:42:47|2582.5
22:42:49|2582.48
22:42:50|2582.48
22:42:50|2582.55
22:42:51|2582.54
22:42:52|2582.54
22:42:54|2582.36
22:42:54|2582.41
22:42:56|2582.
22:42:57|2580.6
22:42:58|2580.65
22:42:58|2580.14
22:42:59|2579.72
22:43:00|2579.71
22:43:02|2579.63
22:43:03|2578.94
22:43:03|2578.91
22:43:05|2579.16
22:43:06|2579.54
22:43:07|2579.89
22:43:07|2579.71
22:43:08|2579.71
22:43:10|2579.08
22:43:10|2579.21
22:43:12|2578.14
22:43:12|2577.35
22:43:14|2576.64
22:43:15|2575.68
22:43:16|2575.46
22:43:17|2576.11
22:43:18|2576.
22:43:19|2575.98
22:43:20|2575.66
22:43:21|2576.02
22:43:22|2575.
22:43:23|2573.71
22:43:24|2573.69
22:43:25|2572.76
22:43:27|2569.31
22:43:27|2569.46
22:43:28|2569.57
22:43:29|2566.57
22:43:30|2568.85
22:43:31|2568.4
22:43:32|2568.59
22:43:34|2570.49
22:43:35|2570.71
22:43:36|2570.2
22:43:37|2570.2
22:43:38|2571.54
22:43:40|2572.06
22:43:41|2572.74
22:43:42|2573.41
22:43:43|2573.52
22:43:43|2573.42
22:43:44|2573.26
22:43:46|2573.78
22:43:47|2573.78
22:43:48|2574.02
22:43:49|2574.04
22:43:49|2574.04
22:43:51|2573.92
22:43:51|2573.78
22:43:52|2571.75
22:43:53|2571.79
22:43:55|2570.32
22:43:56|2570.32
22:43:56|2571.79
22:43:57|2571.79
22:43:58|2571.54
22:44:00|2571.54
22:44:01|2571.54
22:44:01|2571.52
22:44:03|2571.6
22:44:04|2571.6
22:44:05|2571.6
22:44:05|2571.53
22:44:07|2571.24
22:44:08|2571.98
22:44:09|2571.98
22:44:11|2571.98
22:44:11|2571.98
22:44:12|2571.98
22:44:13|2572.
22:44:14|2572.13
22:44:15|2572.
22:44:16|2572.97
22:44:17|2574.51
22:44:19|2575.16
22:44:19|2575.66
22:44:21|2577.3
22:44:21|2577.38
22:44:22|2577.4
22:44:23|2577.75
22:44:24|2577.45
22:44:26|2578.28
22:44:27|2577.64
22:44:27|2578.75
22:44:28|2578.75
22:44:30|2578.24
22:44:31|2578.24
22:44:32|2577.38
22:44:32|2577.38
22:44:33|2577.38
22:44:35|2577.37
22:44:35|2577.28
22:44:37|2577.38
22:44:38|2577.64
22:44:38|2578.19
22:44:40|2578.92
22:44:40|2579.23
22:44:42|2579.38
22:44:43|2579.
22:44:44|2579.23
22:44:44|2579.51
22:44:46|2579.56
22:44:47|2579.99
22:44:48|2580.
22:44:49|2579.6
22:44:50|2580.6
22:44:51|2580.38
22:44:52|2580.46
22:44:53|2580.02
22:44:54|2580.05
22:44:55|2580.39
22:44:56|2580.55
22:44:57|2580.38
22:44:58|2579.48
22:44:59|2578.57
22:45:00|2578.5
22:45:01|2578.5
22:45:02|2577.68
22:45:03|2577.69
22:45:04|2577.98
22:45:05|2577.91
22:45:06|2577.91
22:45:08|2577.39
22:45:08|2577.76
22:45:10|2579.25
22:45:10|2579.25
22:45:12|2579.3
22:45:12|2579.3
22:45:13|2579.68
22:45:15|2580.67
22:45:16|2580.79
22:45:17|2581.17
22:45:18|2582.5
22:45:18|2583.
22:45:20|2583.8
22:45:20|2584.89
22:45:21|2585.57
22:45:22|2585.66
22:45:24|2585.46
22:45:24|2584.81
22:45:26|2584.72
22:45:27|2584.35
22:45:27|2584.45
22:45:29|2584.22
22:45:29|2583.83
22:45:31|2582.85
22:45:32|2581.52
22:45:33|2582.53
22:45:34|2581.54
22:45:34|2581.17
22:45:36|2580.28
22:45:37|2580.28
22:45:38|2580.81
22:45:39|2580.81
22:45:41|2580.01
22:45:42|2580.01
22:45:43|2580.01
22:45:44|2580.13
22:45:45|2580.13
22:45:46|2579.84
22:45:47|2579.68
22:45:48|2578.84
22:45:49|2578.84
22:45:51|2578.35
22:45:51|2578.39
22:45:52|2579.73
22:45:53|2579.04
22:45:55|2580.38
22:45:55|2581.58
22:45:56|2581.58
22:45:57|2581.42
22:45:58|2580.84
22:45:59|2580.84
22:46:00|2580.84
22:46:01|2580.85
22:46:02|2580.85
22:46:03|2580.85
22:46:04|2581.52
22:46:05|2581.25
22:46:07|2581.1
22:46:08|2581.21
22:46:09|2581.22
22:46:10|2581.22
22:46:11|2580.69
22:46:12|2580.7
22:46:13|2580.87
22:46:13|2580.87
22:46:15|2580.87
22:46:16|2580.85
22:46:17|2580.85
22:46:18|2580.85
22:46:19|2580.81
22:46:19|2580.81
22:46:21|2580.35
22:46:21|2578.08
22:46:22|2577.65
22:46:24|2577.64
22:46:25|2577.64
22:46:26|2577.64
22:46:27|2578.51
22:46:28|2578.31
22:46:29|2578.31
22:46:30|2579.32
22:46:31|2579.32
22:46:32|2579.94
22:46:33|2580.45
22:46:34|2580.51
22:46:35|2580.81
22:46:36|2580.81
22:46:37|2580.81
22:46:39|2580.81
22:46:39|2580.81
22:46:40|2580.89
22:46:41|2580.83
22:46:42|2580.83
22:46:43|2580.74
22:46:45|2580.74
22:46:45|2581.8
22:46:46|2581.8
22:46:48|2581.8
22:46:49|2580.82
22:46:50|2580.82
22:46:50|2580.82
22:46:51|2580.47
22:46:53|2580.61
22:46:54|2580.47
22:46:54|2580.47
22:46:55|2580.6
22:46:56|2580.58
22:46:57|2580.54
22:46:58|2580.54
22:47:00|2579.96
22:47:01|2579.96
22:47:01|2579.96
22:47:03|2578.99
22:47:04|2578.99
22:47:05|2579.19
22:47:07|2578.57
22:47:08|2578.62
22:47:09|2578.25
22:47:10|2578.25
22:47:11|2578.25
22:47:12|2578.25
22:47:13|2577.
22:47:14|2577.
22:47:15|2577.14
22:47:16|2577.51
22:47:17|2577.64
22:47:18|2577.6
22:47:19|2578.23
22:47:20|2578.23
22:47:21|2578.23
22:47:22|2577.
22:47:23|2577.01
22:47:24|2576.69
22:47:25|2576.69
22:47:26|2576.69
22:47:27|2576.69
22:47:28|2576.69
22:47:29|2576.33
22:47:30|2576.34
22:47:31|2576.46
22:47:32|2576.46
22:47:33|2576.59
22:47:34|2576.58
22:47:35|2576.58
22:47:36|2576.35
22:47:38|2576.34
22:47:39|2576.34
22:47:40|2576.34
22:47:41|2576.34
22:47:42|2574.39
22:47:43|2574.
22:47:44|2573.44
22:47:45|2573.48
22:47:46|2573.48
22:47:47|2573.46
22:47:49|2572.85
22:47:49|2572.1
22:47:50|2571.41
22:47:51|2571.4
22:47:52|2571.43
22:47:53|2571.25
22:47:54|2571.18
22:47:55|2571.12
22:47:56|2569.93
22:47:57|2569.77
22:47:58|2569.37
22:47:59|2568.48
22:48:01|2567.56
22:48:02|2567.8
22:48:03|2568.48
22:48:03|2568.48
22:48:04|2568.09
22:48:06|2568.33
22:48:06|2568.33
22:48:08|2568.91
22:48:08|2570.
22:48:10|2570.05
22:48:11|2571.66
22:48:12|2571.6
22:48:13|2573.51
22:48:14|2574.18
22:48:15|2574.19
22:48:16|2574.14
22:48:17|2573.4
22:48:19|2573.65
22:48:19|2573.65
22:48:21|2573.61
22:48:21|2572.89
22:48:22|2571.91
22:48:23|2571.91
22:48:24|2571.91
22:48:25|2571.91
22:48:27|2571.91
22:48:28|2571.41
22:48:28|2571.16
22:48:30|2571.18
22:48:31|2571.19
22:48:31|2571.38
22:48:32|2571.37
22:48:33|2572.
22:48:34|2573.38
22:48:35|2572.18
22:48:36|2572.18
22:48:37|2572.18
22:48:38|2571.94
22:48:40|2571.41
22:48:41|2571.41
22:48:42|2571.56
22:48:43|2571.32
22:48:44|2571.32
22:48:45|2571.48
22:48:46|2571.5
22:48:47|2571.5
22:48:49|2571.79
22:48:49|2571.79
22:48:50|2571.7
22:48:51|2571.7
22:48:52|2571.7
22:48:53|2571.7
22:48:54|2571.7
22:48:55|2571.75
22:48:56|2571.8
22:48:57|2571.8
22:48:59|2572.04
22:48:59|2572.04
22:49:01|2572.04
22:49:02|2572.04
22:49:02|2572.04
22:49:04|2572.04
22:49:05|2572.04
22:49:06|2572.04
22:49:07|2572.04
22:49:08|2572.39
22:49:09|2572.39
22:49:10|2572.2
22:49:11|2572.2
22:49:12|2572.2
22:49:13|2572.05
22:49:15|2572.05
22:49:16|2572.2
22:49:16|2572.21
22:49:17|2572.
22:49:19|2571.7
22:49:20|2572.21
22:49:21|2572.21
22:49:21|2571.
22:49:23|2571.
22:49:23|2571.21
22:49:25|2571.21
22:49:26|2570.93
22:49:26|2571.34
22:49:27|2571.74
22:49:29|2572.5
22:49:30|2574.71
22:49:31|2574.81
22:49:32|2574.68
22:49:32|2575.
22:49:34|2575.
22:49:35|2574.95
22:49:35|2575.11
22:49:36|2574.99
22:49:37|2575.58
22:49:39|2575.23
22:49:40|2575.29
22:49:41|2575.29
22:49:42|2574.93
22:49:44|2575.54
22:49:44|2575.54
22:49:46|2575.54
22:49:47|2575.54
22:49:48|2575.59
22:49:49|2575.59
22:49:49|2575.46
22:49:50|2575.59
22:49:51|2575.31
22:49:52|2575.59
22:49:53|2575.59
22:49:55|2575.59
22:49:56|2575.59
22:49:56|2575.59
22:49:57|2575.59
22:49:58|2575.59
22:50:00|2575.47
22:50:00|2575.27
22:50:02|2575.4
22:50:02|2575.44
22:50:04|2575.47
22:50:05|2575.
22:50:06|2575.
22:50:07|2575.
22:50:08|2575.
22:50:09|2575.05
22:50:10|2575.05
22:50:11|2575.05
22:50:12|2574.35
22:50:13|2574.35
22:50:14|2574.58
22:50:15|2575.1
22:50:16|2575.1
22:50:17|2575.26
22:50:18|2575.38
22:50:19|2575.38
22:50:21|2575.75
22:50:21|2575.38
22:50:22|2576.17
22:50:23|2576.26
22:50:24|2576.65
22:50:25|2577.62
22:50:27|2577.62
22:50:28|2576.61
22:50:29|2576.61
22:50:30|2576.61
22:50:30|2577.4
22:50:31|2577.89
22:50:32|2577.89
22:50:34|2577.89
22:50:35|2578.35
22:50:36|2578.83
22:50:37|2578.94
22:50:38|2579.25
22:50:39|2579.25
22:50:40|2579.25
22:50:41|2577.64
22:50:42|2577.65
22:50:43|2577.65
22:50:44|2577.3
22:50:45|2577.3
22:50:47|2573.47
22:50:47|2570.
22:50:48|2568.24
22:50:49|2567.07
22:50:50|2570.04
22:50:51|2571.73
22:50:52|2570.45
22:50:53|2568.56
22:50:54|2570.22
22:50:55|2568.92
22:50:56|2569.25
22:50:57|2569.25
22:50:58|2568.87
22:50:59|2569.54
22:51:00|2569.55
22:51:01|2571.
22:51:02|2572.62
22:51:03|2572.62
22:51:04|2572.76
22:51:05|2573.1
22:51:06|2574.17
22:51:07|2574.17
22:51:08|2574.17
22:51:09|2574.72
22:51:11|2575.77
22:51:12|2574.52
22:51:13|2574.81
22:51:14|2574.81
22:51:15|2574.02
22:51:16|2574.48
22:51:17|2573.
22:51:18|2573.21
22:51:19|2573.21
22:51:21|2573.17
22:51:21|2573.18
22:51:22|2573.25
22:51:23|2573.51
22:51:24|2573.51
22:51:25|2573.51
22:51:26|2572.24
22:51:27|2572.24
22:51:28|2572.24
22:51:30|2573.08
22:51:31|2573.08
22:51:31|2573.08
22:51:32|2573.08
22:51:33|2573.08
22:51:35|2573.08
22:51:35|2572.89
22:51:37|2573.08
22:51:37|2573.08
22:51:38|2573.15
22:51:39|2573.15
22:51:40|2573.2
22:51:42|2573.26
22:51:42|2573.26
22:51:44|2573.26
22:51:45|2573.99
22:51:45|2572.56
22:51:46|2570.78
22:51:48|2570.47
22:51:49|2571.13
22:51:50|2572.53
22:51:51|2572.53
22:51:52|2572.53
22:51:53|2572.66
22:51:54|2572.7
22:51:56|2571.
22:51:56|2571.
22:51:57|2570.82
22:51:58|2570.71
22:51:59|2570.02
22:52:00|2570.58
22:52:01|2570.58
22:52:02|2570.08
22:52:04|2569.63
22:52:04|2569.7
22:52:06|2570.51
22:52:07|2569.69
22:52:08|2570.4
22:52:09|2569.96
22:52:10|2569.96
22:52:11|2569.96
22:52:12|2569.71
22:52:13|2569.7
22:52:15|2569.51
22:52:15|2569.44
22:52:16|2569.43
22:52:17|2569.51
22:52:18|2569.51
22:52:19|2566.
22:52:21|2562.64
22:52:22|2562.34
22:52:23|2562.26
22:52:24|2563.26
22:52:25|2564.26
22:52:26|2566.54
22:52:27|2566.84
22:52:28|2567.73
22:52:29|2565.91
22:52:30|2566.03
22:52:31|2566.03
22:52:32|2564.28
22:52:34|2562.53
22:52:34|2562.92
22:52:35|2561.27
22:52:36|2560.35
22:52:37|2560.1
22:52:39|2560.01
22:52:40|2558.69
22:52:40|2559.45
22:52:41|2558.89
22:52:43|2560.74
22:52:44|2561.92
22:52:45|2561.92
22:52:46|2562.71
22:52:47|2564.7
22:52:49|2564.04
22:52:49|2564.21
22:52:50|2564.16
22:52:51|2564.14
22:52:52|2564.27
22:52:53|2564.17
22:52:54|2564.17
22:52:55|2564.68
22:52:56|2564.68
22:52:57|2564.68
22:52:59|2564.99
22:53:00|2565.75
22:53:00|2565.75
22:53:01|2565.58
22:53:02|2565.58
22:53:03|2565.72
22:53:05|2566.42
22:53:06|2566.64
22:53:07|2566.48
22:53:08|2568.22
22:53:09|2568.76
22:53:11|2569.52
22:53:11|2569.13
22:53:13|2569.74
22:53:13|2569.75
22:53:14|2569.75
22:53:15|2569.75
22:53:17|2569.75
22:53:18|2569.4
22:53:19|2568.73
22:53:20|2568.9
22:53:21|2568.9
22:53:22|2568.
22:53:23|2567.45
22:53:24|2561.4
22:53:25|2559.54
22:53:26|2558.32
22:53:27|2558.51
22:53:28|2558.69
22:53:29|2560.35
22:53:30|2561.08
22:53:31|2560.21
22:53:32|2560.66
22:53:33|2560.66
22:53:34|2560.69
22:53:35|2560.69
22:53:36|2560.21
22:53:37|2560.21
22:53:38|2560.6
22:53:39|2561.86
22:53:40|2560.41
22:53:41|2560.94
22:53:42|2561.15
22:53:43|2561.16
22:53:44|2561.16
22:53:45|2560.45
22:53:47|2560.45
22:53:47|2560.44
22:53:48|2560.45
22:53:49|2560.84
22:53:50|2560.47
22:53:51|2560.47
22:53:52|2559.73
22:53:53|2559.73
22:53:54|2559.37
22:53:55|2559.37
22:53:56|2559.37
22:53:58|2559.5
22:53:59|2559.5
22:54:00|2559.5
22:54:00|2559.5
22:54:01|2559.55
22:54:02|2559.55
22:54:04|2559.72
22:54:05|2559.73
22:54:06|2559.54
22:54:07|2559.56
22:54:08|2559.4
22:54:09|2559.72
22:54:10|2559.18
22:54:11|2559.64
22:54:12|2559.64
22:54:13|2559.64
22:54:14|2559.19
22:54:15|2558.78
22:54:16|2558.78
22:54:17|2558.78
22:54:19|2558.29
22:54:19|2558.95
22:54:20|2558.47
22:54:21|2558.8
22:54:22|2558.8
22:54:23|2558.94
22:54:24|2558.52
22:54:25|2558.94
22:54:26|2558.81
22:54:27|2558.64
22:54:28|2558.6
22:54:29|2558.81
22:54:30|2558.81
22:54:31|2558.81
22:54:32|2558.81
22:54:33|2558.81
22:54:34|2559.07
22:54:35|2559.2
22:54:36|2559.2
22:54:37|2560.15
22:54:38|2560.
22:54:39|2560.
22:54:40|2560.
22:54:41|2559.9
22:54:42|2559.84
22:54:43|2559.88
22:54:45|2560.31
22:54:46|2560.31
22:54:46|2560.66
22:54:47|2560.66
22:54:49|2556.79
22:54:49|2556.7
22:54:50|2556.7
22:54:51|2556.69
22:54:52|2556.66
22:54:53|2556.39
22:54:55|2556.19
22:54:55|2556.
22:54:56|2555.
22:54:58|2554.15
22:54:58|2553.12
22:54:59|2553.18
22:55:01|2553.73
22:55:01|2554.22
22:55:03|2556.66
22:55:04|2556.14
22:55:05|2557.32
22:55:07|2553.97
22:55:08|2552.91
22:55:09|2552.92
22:55:09|2553.67
22:55:10|2553.67
22:55:11|2551.58
22:55:13|2553.
22:55:13|2553.
22:55:15|2553.
22:55:16|2554.56
22:55:17|2554.56
22:55:19|2554.76
22:55:19|2555.45
22:55:20|2554.48
22:55:21|2555.2
22:55:22|2554.63
22:55:23|2554.38
22:55:24|2554.12
22:55:25|2553.53
22:55:26|2553.61
22:55:27|2553.61
22:55:28|2553.61
22:55:29|2553.61
22:55:30|2553.61
22:55:31|2554.58
22:55:32|2554.02
22:55:33|2554.02
22:55:34|2555.
22:55:35|2554.46
22:55:36|2554.46
22:55:38|2554.91
22:55:39|2554.91
22:55:40|2554.91
22:55:40|2554.91
22:55:42|2554.83
22:55:42|2554.83
22:55:43|2554.5
22:55:44|2554.5
22:55:46|2554.25
22:55:47|2554.
22:55:48|2554.13
22:55:50|2554.13
22:55:50|2554.24
22:55:51|2554.36
22:55:52|2554.27
22:55:53|2553.72
22:55:54|2553.72
22:55:55|2553.
22:55:56|2552.81
22:55:57|2552.81
22:55:58|2552.93
22:55:59|2552.61
22:56:00|2552.88
22:56:01|2552.88
22:56:02|2553.17
22:56:03|2553.16
22:56:04|2552.89
22:56:05|2552.12
22:56:07|2553.17
22:56:07|2553.17
22:56:08|2552.77
22:56:09|2552.77
22:56:11|2552.3
22:56:12|2552.3
22:56:13|2552.41
22:56:14|2552.41
22:56:15|2552.41
22:56:16|2552.41
22:56:17|2552.03
22:56:18|2552.03
22:56:19|2552.88
22:56:20|2552.9
22:56:21|2553.15
22:56:22|2553.33
22:56:23|2553.34
22:56:25|2552.82
22:56:25|2552.82
22:56:26|2552.82
22:56:28|2551.2
22:56:29|2551.03
22:56:29|2551.83
22:56:30|2551.18
22:56:31|2551.37
22:56:32|2549.9
22:56:33|2549.87
22:56:34|2548.54
22:56:35|2548.62
22:56:36|2548.65
22:56:37|2548.06
22:56:39|2548.06
22:56:40|2547.83
22:56:40|2547.83
22:56:42|2548.63
22:56:43|2548.68
22:56:44|2548.36
22:56:45|2547.36
22:56:45|2546.69
22:56:47|2546.84
22:56:48|2546.47
22:56:49|2548.36
22:56:50|2549.
22:56:51|2549.69
22:56:52|2549.2
22:56:53|2549.37
22:56:54|2549.37
22:56:55|2549.75
22:56:57|2550.44
22:56:57|2550.4
22:56:58|2550.38
22:56:59|2550.22
22:57:00|2550.72
22:57:01|2550.45
22:57:02|2551.21
22:57:03|2551.47
22:57:04|2551.47
22:57:05|2551.47
22:57:06|2551.47
22:57:07|2551.93
22:57:08|2552.
22:57:10|2551.97
22:57:11|2551.97
22:57:12|2551.97
22:57:12|2551.97
22:57:14|2552.43
22:57:15|2552.44
22:57:16|2552.44
22:57:17|2552.44
22:57:18|2555.
22:57:19|2554.1
22:57:20|2555.12
22:57:21|2555.11
22:57:22|2555.84
22:57:23|2554.6
22:57:24|2555.41
22:57:26|2555.41
22:57:26|2555.41
22:57:27|2554.6
22:57:28|2554.44
22:57:29|2554.47
22:57:30|2551.79
22:57:31|2551.79
22:57:33|2552.43
22:57:33|2552.43
22:57:34|2552.63
22:57:35|2552.63
22:57:36|2553.14
22:57:38|2553.19
22:57:39|2553.19
22:57:39|2553.19
22:57:40|2552.
22:57:41|2551.71
22:57:43|2552.5
22:57:44|2551.74
22:57:44|2551.79
22:57:45|2551.26
22:57:46|2551.29
22:57:48|2552.08
22:57:49|2552.08
22:57:51|2552.07
22:57:51|2552.7
22:57:52|2552.76
22:57:53|2552.76
22:57:54|2552.76
22:57:56|2552.92
22:57:57|2553.91
22:57:57|2553.1
22:57:58|2553.52
22:57:59|2553.66
22:58:01|2553.66
22:58:01|2553.66
22:58:03|2554.
22:58:04|2554.
22:58:05|2554.
22:58:06|2553.64
22:58:08|2553.92
22:58:08|2553.45
22:58:09|2553.45
22:58:10|2553.45
22:58:11|2553.92
22:58:12|2553.92
22:58:13|2553.92
22:58:14|2554.
22:58:15|2553.83
22:58:16|2553.83
22:58:18|2553.99
22:58:19|2553.99
22:58:20|2554.31
22:58:21|2554.31
22:58:21|2554.31
22:58:22|2554.31
22:58:24|2554.31
22:58:24|2554.31
22:58:25|2555.
22:58:26|2556.
22:58:28|2557.75
22:58:29|2557.77
22:58:29|2557.68
22:58:31|2558.12
22:58:32|2558.25
22:58:33|2558.25
22:58:34|2558.25
22:58:35|2558.25
22:58:36|2557.76
22:58:36|2557.09
22:58:37|2557.1
22:58:38|2558.22
22:58:39|2557.03
22:58:40|2557.03
22:58:42|2557.89
22:58:43|2557.89
22:58:43|2557.89
22:58:45|2557.89
22:58:45|2557.98
22:58:46|2557.99
22:58:47|2557.99
22:58:48|2557.99
22:58:50|2557.99
22:58:50|2557.99
22:58:51|2557.99
22:58:53|2557.99
22:58:54|2557.99
22:58:55|2557.99
22:58:56|2558.6
22:58:58|2558.6
22:58:58|2558.6
22:58:59|2558.6
22:59:00|2558.6
22:59:01|2557.78
22:59:03|2558.11
22:59:04|2558.11
22:59:05|2558.47
22:59:06|2559.35
22:59:07|2559.36
22:59:07|2560.02
22:59:09|2560.09
22:59:09|2560.13
22:59:10|2560.14
22:59:12|2560.66
22:59:13|2560.8
22:59:13|2561.
22:59:15|2561.
22:59:16|2561.
22:59:16|2560.99
22:59:18|2561.15
22:59:19|2561.15
22:59:20|2561.15
22:59:21|2562.
22:59:22|2562.3
22:59:23|2562.5
22:59:23|2562.58
22:59:25|2562.88
22:59:26|2562.99
22:59:27|2562.92
22:59:28|2562.96
22:59:29|2563.
22:59:30|2562.99
22:59:31|2563.
22:59:32|2564.99
22:59:33|2565.01
22:59:34|2565.3
22:59:35|2565.73
22:59:36|2565.91
22:59:37|2565.95
22:59:38|2566.02
22:59:39|2566.06
22:59:40|2566.06
22:59:41|2566.1
22:59:42|2566.49
22:59:44|2566.25
22:59:44|2566.
22:59:45|2566.
22:59:46|2566.
22:59:47|2566.
22:59:48|2566.48
22:59:50|2566.48
22:59:51|2566.5
22:59:52|2566.88
22:59:52|2566.52
22:59:53|2566.52
22:59:54|2566.52
22:59:55|2566.89
22:59:57|2566.88
22:59:58|2566.89
22:59:59|2566.93
23:00:00|2566.98
23:00:01|2567.14
23:00:03|2567.55
23:00:04|2567.99
23:00:05|2568.
23:00:06|2568.
23:00:07|2568.
23:00:07|2568.
23:00:09|2567.99
23:00:10|2568.
23:00:11|2568.76
23:00:12|2568.75
23:00:13|2568.35
23:00:14|2568.92
23:00:15|2569.38
23:00:16|2569.48
23:00:17|2569.92
23:00:18|2570.02
23:00:20|2569.22
23:00:21|2570.2
23:00:21|2570.2
23:00:23|2571.25
23:00:24|2571.4
23:00:25|2571.54
23:00:26|2571.54
23:00:27|2571.74
23:00:29|2570.77
23:00:29|2570.77
23:00:30|2571.97
23:00:31|2572.1
23:00:33|2571.99
23:00:33|2572.01
23:00:35|2572.01
23:00:36|2571.58
23:00:37|2571.58
23:00:37|2571.99
23:00:39|2572.
23:00:40|2572.24
23:00:40|2571.82
23:00:42|2572.21
23:00:42|2572.21
23:00:44|2571.96
23:00:44|2571.96
23:00:45|2572.59
23:00:47|2572.68
23:00:48|2571.51
23:00:49|2571.44
23:00:49|2571.44
23:00:51|2572.24
23:00:52|2573.58
23:00:53|2573.59
23:00:55|2573.75
23:00:56|2573.34
23:00:57|2573.76
23:00:58|2573.76
23:00:59|2573.1
23:01:00|2572.74
23:01:02|2572.01
23:01:03|2572.01
23:01:04|2572.
23:01:05|2572.02
23:01:05|2572.89
23:01:07|2572.89
23:01:08|2571.83
23:01:09|2571.83
23:01:10|2571.83
23:01:11|2571.84
23:01:12|2571.01
23:01:14|2571.26
23:01:14|2569.45
23:01:15|2568.5
23:01:16|2568.56
23:01:17|2568.56
23:01:18|2568.14
23:01:19|2569.15
23:01:20|2569.19
23:01:21|2569.22
23:01:22|2569.99
23:01:23|2570.01
23:01:24|2570.02
23:01:25|2570.73
23:01:26|2570.73
23:01:27|2570.75
23:01:28|2570.75
23:01:29|2570.83
23:01:30|2570.83
23:01:31|2570.45
23:01:32|2569.85
23:01:33|2569.66
23:01:34|2569.14
23:01:35|2569.23
23:01:36|2569.23
23:01:37|2569.32
23:01:38|2569.
23:01:39|2568.34
23:01:40|2568.85
23:01:41|2569.6
23:01:42|2569.6
23:01:43|2569.6
23:01:44|2569.6
23:01:45|2570.12
23:01:46|2570.13
23:01:47|2570.17
23:01:48|2570.17
23:01:49|2569.98
23:01:50|2569.98
23:01:51|2569.98
23:01:52|2569.98
23:01:54|2569.98
23:01:54|2569.98
23:01:56|2569.56
23:01:57|2570.
23:01:58|2570.96
23:01:59|2570.97
23:02:00|2571.
23:02:01|2571.
23:02:01|2570.58
23:02:03|2570.45
23:02:04|2570.45
23:02:05|2570.5
23:02:06|2570.5
23:02:07|2570.5
23:02:09|2570.5
23:02:09|2570.74
23:02:10|2570.22
23:02:11|2570.22
23:02:12|2570.22
23:02:13|2570.43
23:02:14|2570.43
23:02:15|2570.18
23:02:16|2570.18
23:02:17|2570.46
23:02:18|2570.99
23:02:19|2570.99
23:02:20|2570.99
23:02:21|2570.99
23:02:22|2571.64
23:02:23|2571.64
23:02:24|2571.64
23:02:26|2570.43
23:02:26|2570.43
23:02:27|2570.13
23:02:29|2570.13
23:02:30|2570.24
23:02:31|2570.97
23:02:32|2570.98
23:02:33|2570.98
23:02:34|2570.98
23:02:34|2572.02
23:02:36|2571.47
23:02:36|2571.36
23:02:38|2571.36
23:02:39|2571.48
23:02:40|2571.48
23:02:41|2571.48
23:02:42|2571.48
23:02:43|2571.11
23:02:43|2571.11
23:02:45|2571.24
23:02:46|2571.24
23:02:47|2571.24
23:02:48|2571.3
23:02:49|2570.94
23:02:50|2571.29
23:02:51|2570.89
23:02:52|2570.89
23:02:53|2570.89
23:02:54|2571.94
23:02:55|2571.71
23:02:57|2571.74
23:02:57|2571.69
23:02:58|2571.7
23:02:59|2572.
23:03:00|2572.
23:03:01|2572.31
23:03:02|2571.91
23:03:03|2571.91
23:03:04|2572.12
23:03:06|2572.13
23:03:06|2572.14
23:03:07|2572.14
23:03:08|2572.13
23:03:10|2572.13
23:03:11|2572.12
23:03:12|2572.12
23:03:13|2572.12
23:03:14|2572.12
23:03:15|2572.12
23:03:16|2572.12
23:03:17|2572.26
23:03:18|2572.27
23:03:19|2572.27
23:03:20|2571.35
23:03:21|2570.83
23:03:22|2570.46
23:03:23|2569.87
23:03:24|2569.25
23:03:25|2569.52
23:03:27|2569.52
23:03:27|2569.83
23:03:28|2570.25
23:03:29|2570.25
23:03:30|2570.25
23:03:31|2570.51
23:03:32|2571.07
23:03:33|2569.32
23:03:34|2569.32
23:03:35|2569.28
23:03:36|2569.28
23:03:37|2569.74
23:03:38|2569.74
23:03:39|2569.6
23:03:40|2569.33
23:03:41|2570.1
23:03:42|2570.79
23:03:43|2570.27
23:03:44|2570.28
23:03:45|2570.28
23:03:46|2570.69
23:03:47|2570.69
23:03:48|2570.69
23:03:49|2570.69
23:03:50|2570.69
23:03:52|2570.36
23:03:52|2570.26
23:03:53|2570.26
23:03:55|2571.1
23:03:56|2571.1
23:03:57|2571.1
23:03:58|2571.35
23:03:59|2571.37
23:04:00|2571.49
23:04:01|2571.16
23:04:02|2571.19
23:04:03|2571.19
23:04:04|2571.41
23:04:05|2571.41
23:04:06|2571.41
23:04:08|2571.95
23:04:09|2572.01
23:04:10|2572.01
23:04:11|2572.01
23:04:12|2572.21
23:04:12|2572.
23:04:13|2571.61
23:04:15|2571.92
23:04:16|2571.92
23:04:17|2571.68
23:04:18|2571.68
23:04:18|2571.84
23:04:20|2571.84
23:04:21|2571.84
23:04:22|2572.74
23:04:24|2572.74
23:04:25|2572.51
23:04:25|2572.51
23:04:26|2572.62
23:04:27|2572.62
23:04:28|2572.85
23:04:30|2573.
23:04:31|2573.53
23:04:31|2574.12
23:04:32|2574.13
23:04:34|2574.8
23:04:34|2575.37
23:04:36|2575.37
23:04:37|2575.11
23:04:37|2576.
23:04:38|2575.98
23:04:39|2576.08
23:04:41|2576.28
23:04:42|2576.09
23:04:42|2576.1
23:04:44|2575.64
23:04:44|2575.64
23:04:45|2576.56
23:04:47|2575.7
23:04:48|2576.37
23:04:49|2576.38
23:04:50|2576.38
23:04:51|2576.91
23:04:52|2577.16
23:04:53|2577.18
23:04:54|2577.18
23:04:55|2577.18
23:04:56|2577.68
23:04:57|2577.82
23:04:58|2577.99
23:04:59|2579.19
23:05:00|2579.19
23:05:02|2577.95
23:05:02|2578.44
23:05:03|2578.06
23:05:04|2578.06
23:05:05|2578.59
23:05:06|2578.98
23:05:07|2579.47
23:05:08|2579.67
23:05:09|2579.7
23:05:11|2579.78
23:05:11|2579.78
23:05:12|2579.78
23:05:13|2580.
23:05:14|2580.54
23:05:15|2580.6
23:05:16|2580.6
23:05:17|2581.09
23:05:19|2581.4
23:05:19|2581.41
23:05:21|2581.86
23:05:21|2582.91
23:05:23|2582.12
23:05:23|2581.45
23:05:24|2581.41
23:05:26|2581.41
23:05:27|2579.3
23:05:28|2579.1
23:05:29|2578.7
23:05:30|2578.72
23:05:31|2577.05
23:05:32|2577.42
23:05:33|2577.57
23:05:34|2577.57
23:05:35|2577.57
23:05:36|2577.57
23:05:37|2578.92
23:05:38|2578.43
23:05:39|2578.43
23:05:40|2578.51
23:05:41|2578.51
23:05:42|2578.51
23:05:43|2578.51
23:05:44|2578.51
23:05:45|2578.51
23:05:46|2579.12
23:05:47|2579.12
23:05:48|2579.12
23:05:49|2579.12
23:05:50|2579.23
23:05:51|2579.23
23:05:52|2579.
23:05:53|2579.
23:05:54|2579.19
23:05:55|2579.19
23:05:56|2578.73
23:05:57|2578.51
23:05:58|2578.51
23:05:59|2577.92
23:06:01|2577.79
23:06:01|2577.79
23:06:03|2578.32
23:06:04|2578.32
23:06:05|2578.32
23:06:06|2578.51
23:06:06|2578.46
23:06:08|2578.46
23:06:08|2579.2
23:06:09|2579.82
23:06:11|2579.82
23:06:12|2579.82
23:06:14|2579.89
23:06:14|2579.89
23:06:16|2580.14
23:06:17|2580.14
23:06:18|2580.14
23:06:19|2580.58
23:06:19|2580.74
23:06:21|2581.06
23:06:22|2581.83
23:06:23|2582.
23:06:24|2581.86
23:06:24|2582.
23:06:26|2582.
23:06:26|2581.46
23:06:28|2581.19
23:06:28|2581.07
23:06:29|2581.07
23:06:30|2581.07
23:06:31|2581.36
23:06:33|2581.49
23:06:33|2582.
23:06:35|2582.
23:06:35|2582.
23:06:36|2582.36
23:06:38|2582.37
23:06:38|2582.52
23:06:40|2582.52
23:06:40|2582.52
23:06:42|2582.3
23:06:42|2582.51
23:06:43|2582.52
23:06:44|2582.52
23:06:45|2582.52
23:06:46|2582.52
23:06:48|2581.78
23:06:48|2581.38
23:06:49|2581.38
23:06:50|2581.38
23:06:51|2581.01
23:06:52|2581.01
23:06:53|2581.01
23:06:54|2581.01
23:06:56|2581.53
23:06:57|2581.85
23:06:57|2581.39
23:06:58|2581.29
23:06:59|2581.29
23:07:00|2581.29
23:07:02|2581.39
23:07:03|2579.16
23:07:04|2579.21
23:07:05|2579.21
23:07:06|2579.21
23:07:07|2579.21
23:07:08|2579.21
23:07:10|2579.21
23:07:11|2580.28
23:07:12|2580.96
23:07:12|2581.71
23:07:14|2581.71
23:07:15|2581.51
23:07:15|2581.68
23:07:17|2581.73
23:07:17|2581.72
23:07:18|2581.72
23:07:19|2581.44
23:07:21|2581.73
23:07:22|2581.73
23:07:23|2581.73
23:07:24|2583.3
23:07:25|2583.32
23:07:26|2583.32
23:07:27|2583.58
23:07:28|2583.63
23:07:29|2583.32
23:07:29|2583.32
23:07:31|2583.31
23:07:31|2580.87
23:07:33|2579.92
23:07:34|2578.25
23:07:34|2578.12
23:07:36|2578.12
23:07:36|2578.52
23:07:37|2580.79
23:07:38|2581.58
23:07:40|2582.35
23:07:41|2583.25
23:07:42|2583.03
23:07:43|2583.03
23:07:44|2583.03
23:07:45|2583.03
23:07:46|2583.03
23:07:47|2581.59
23:07:48|2581.59
23:07:49|2581.59
23:07:50|2581.59
23:07:51|2583.34
23:07:52|2583.79
23:07:53|2583.79
23:07:54|2583.79
23:07:55|2583.79
23:07:56|2583.79
23:07:57|2583.23
23:07:59|2583.23
23:07:59|2583.
23:08:00|2582.13
23:08:01|2582.13
23:08:03|2582.13
23:08:05|2582.02
23:08:05|2583.25
23:08:07|2583.25
23:08:07|2583.25
23:08:08|2583.44
23:08:09|2583.44
23:08:11|2583.44
23:08:12|2583.44
23:08:13|2583.6
23:08:14|2583.6
23:08:15|2582.44
23:08:16|2582.44
23:08:17|2583.86
23:08:18|2583.3
23:08:19|2583.3
23:08:19|2583.3
23:08:20|2583.3
23:08:22|2583.3
23:08:23|2583.3
23:08:24|2583.3
23:08:25|2583.61
23:08:26|2583.63
23:08:27|2583.61
23:08:28|2583.61
23:08:29|2582.06
23:08:30|2582.06
23:08:31|2582.03
23:08:32|2582.03
23:08:33|2583.19
23:08:34|2582.62
23:08:35|2582.62
23:08:36|2582.62
23:08:37|2582.62
23:08:38|2583.3
23:08:39|2583.3
23:08:40|2583.3
23:08:41|2583.3
23:08:42|2583.3
23:08:43|2583.3
23:08:44|2583.3
23:08:45|2583.3
23:08:46|2583.3
23:08:47|2583.21
23:08:48|2583.21
23:08:49|2583.21
23:08:50|2583.21
23:08:51|2583.21
23:08:52|2583.21
23:08:53|2583.21
23:08:54|2583.94
23:08:55|2583.6
23:08:56|2583.94
23:08:57|2583.94
23:08:59|2583.94
23:08:59|2583.94
23:09:00|2583.94
23:09:01|2583.75
23:09:02|2583.75
23:09:04|2583.75
23:09:05|2583.75
23:09:06|2583.74
23:09:08|2583.83
23:09:08|2582.66
23:09:09|2582.62
23:09:10|2582.
23:09:12|2581.86
23:09:13|2582.23
23:09:14|2582.18
23:09:15|2582.18
23:09:16|2582.18
23:09:17|2582.18
23:09:18|2582.18
23:09:20|2581.77
23:09:20|2581.53
23:09:21|2583.26
23:09:23|2581.
23:09:23|2581.
23:09:25|2581.
23:09:26|2580.81
23:09:27|2579.54
23:09:28|2579.84
23:09:29|2579.84
23:09:30|2580.32
23:09:31|2580.32
23:09:32|2579.79
23:09:33|2579.79
23:09:34|2579.79
23:09:35|2580.34
23:09:36|2580.34
23:09:37|2580.61
23:09:38|2580.34
23:09:39|2579.34
23:09:40|2578.22
23:09:41|2579.
23:09:42|2579.
23:09:43|2578.72
23:09:44|2579.31
23:09:45|2579.43
23:09:46|2579.43
23:09:47|2579.43
23:09:48|2579.52
23:09:49|2579.51
23:09:50|2581.39
23:09:51|2581.99
23:09:52|2581.99
23:09:53|2581.99
23:09:54|2582.58
23:09:55|2581.51
23:09:56|2581.51
23:09:57|2581.51
23:09:58|2581.98
23:09:59|2581.98
23:10:00|2582.22
23:10:01|2582.22
23:10:02|2582.26
23:10:03|2582.53
23:10:05|2582.53
23:10:06|2582.77
23:10:07|2582.77
23:10:08|2582.77
23:10:09|2582.85
23:10:10|2582.49
23:10:11|2582.82
23:10:12|2582.81
23:10:13|2582.81
23:10:15|2582.81
23:10:15|2583.04
23:10:16|2583.5
23:10:17|2582.37
23:10:18|2583.79
23:10:19|2583.79
23:10:20|2583.79
23:10:21|2583.8
23:10:22|2583.77
23:10:23|2583.03
23:10:24|2583.76
23:10:25|2583.73
23:10:26|2583.15
23:10:27|2583.09
23:10:28|2583.09
23:10:29|2583.32
23:10:30|2582.7
23:10:31|2582.7
23:10:32|2582.7
23:10:34|2582.19
23:10:34|2582.69
23:10:36|2582.69
23:10:37|2582.69
23:10:38|2582.69
23:10:38|2582.83
23:10:39|2582.83
23:10:40|2583.
23:10:42|2583.02
23:10:43|2583.88
23:10:43|2581.86
23:10:44|2582.18
23:10:46|2582.18
23:10:46|2581.72
23:10:48|2581.72
23:10:48|2582.65
23:10:49|2582.65
23:10:51|2582.44
23:10:51|2582.44
23:10:52|2582.44
23:10:54|2583.01
23:10:54|2583.01
23:10:55|2582.77
23:10:57|2582.77
23:10:58|2582.77
23:10:59|2582.77
23:11:00|2582.77
23:11:01|2582.99
23:11:02|2582.99
23:11:04|2582.99
23:11:05|2582.99
23:11:05|2582.86
23:11:07|2584.45
23:11:07|2584.99
23:11:09|2585.53
23:11:10|2585.53
23:11:11|2585.69
23:11:12|2585.69
23:11:13|2585.7
23:11:14|2585.69
23:11:15|2585.69
23:11:16|2584.4
23:11:17|2584.4
23:11:18|2583.68
23:11:19|2582.65
23:11:21|2582.94
23:11:21|2582.94
23:11:22|2583.08
23:11:23|2583.08
23:11:24|2583.08
23:11:25|2583.17
23:11:26|2583.36
23:11:27|2583.26
23:11:28|2583.26
23:11:29|2583.26
23:11:30|2583.26
23:11:31|2583.26
23:11:32|2583.29
23:11:33|2583.29
23:11:34|2583.28
23:11:35|2583.28
23:11:36|2583.28
23:11:37|2583.48
23:11:38|2583.48
23:11:39|2583.48
23:11:41|2583.48
23:11:42|2584.09
23:11:42|2584.12
23:11:43|2584.89
23:11:45|2584.89
23:11:45|2584.89
23:11:47|2584.72
23:11:47|2584.71
23:11:48|2584.89
23:11:50|2584.89
23:11:51|2584.89
23:11:51|2584.89
23:11:53|2584.89
23:11:53|2584.89
23:11:55|2584.89
23:11:56|2585.13
23:11:56|2585.13
23:11:57|2585.77
23:11:58|2586.01
23:12:00|2585.79
23:12:00|2585.15
23:12:01|2585.15
23:12:03|2584.96
23:12:05|2584.96
23:12:05|2584.96
23:12:06|2585.22
23:12:07|2585.22
23:12:08|2585.22
23:12:10|2583.54
23:12:11|2583.46
23:12:12|2583.46
23:12:13|2583.46
23:12:15|2583.67
23:12:15|2583.49
23:12:16|2583.49
23:12:17|2583.22
23:12:19|2583.
23:12:20|2583.
23:12:21|2583.
23:12:22|2583.
23:12:23|2583.
23:12:24|2583.52
23:12:24|2584.41
23:12:26|2584.35
23:12:27|2584.35
23:12:28|2583.32
23:12:29|2583.93
23:12:31|2583.
23:12:31|2583.
23:12:32|2583.
23:12:33|2581.91
23:12:34|2581.91
23:12:35|2581.91
23:12:36|2582.52
23:12:37|2582.52
23:12:39|2581.53
23:12:39|2581.53
23:12:41|2582.43
23:12:41|2582.43
23:12:43|2582.43
23:12:45|2582.83
23:12:45|2582.71
23:12:47|2582.3
23:12:47|2582.3
23:12:48|2582.3
23:12:49|2583.51
23:12:50|2583.22
23:12:51|2583.22
23:12:52|2583.22
23:12:54|2582.32
23:12:55|2581.55
23:12:55|2581.55
23:12:56|2581.33
23:12:58|2581.33
23:12:59|2581.29
23:12:59|2581.26
23:13:01|2580.58
23:13:02|2580.58
23:13:03|2580.58
23:13:04|2580.58
23:13:05|2580.58
23:13:06|2580.58
23:13:07|2580.58
23:13:08|2580.58
23:13:09|2580.58
23:13:10|2581.23
23:13:11|2581.23
23:13:12|2581.24
23:13:13|2582.25
23:13:14|2582.25
23:13:16|2582.25
23:13:16|2581.93
23:13:17|2582.06
23:13:18|2582.33
23:13:19|2582.33
23:13:20|2582.33
23:13:21|2582.28
23:13:22|2581.84
23:13:24|2582.29
23:13:25|2582.33
23:13:26|2583.39
23:13:27|2583.39
23:13:28|2583.1
23:13:29|2583.08
23:13:30|2583.08
23:13:31|2583.28
23:13:32|2583.28
23:13:33|2583.29
23:13:34|2583.58
23:13:35|2583.61
23:13:36|2583.59
23:13:37|2583.59
23:13:38|2583.59
23:13:39|2583.59
23:13:40|2583.59
23:13:42|2583.8
23:13:42|2583.81
23:13:43|2583.93
23:13:44|2583.98
23:13:45|2583.98
23:13:46|2583.98
23:13:47|2583.98
23:13:48|2583.98
23:13:49|2583.98
23:13:50|2584.
23:13:51|2584.99
23:13:52|2585.
23:13:53|2584.99
23:13:54|2586.
23:13:55|2585.06
23:13:57|2585.06
23:13:57|2585.99
23:13:58|2585.99
23:13:59|2585.99
23:14:01|2585.99
23:14:02|2585.99
23:14:02|2585.99
23:14:03|2585.99
23:14:04|2585.99
23:14:06|2586.73
23:14:07|2587.28
23:14:08|2587.37
23:14:10|2588.89
23:14:10|2589.09
23:14:12|2589.39
23:14:12|2589.71
23:14:14|2589.99
23:14:14|2589.42
23:14:15|2590.02
23:14:16|2590.52
23:14:17|2590.7
23:14:18|2590.87
23:14:19|2592.05
23:14:21|2591.23
23:14:21|2592.54
23:14:22|2591.45
23:14:23|2591.84
23:14:25|2593.1
23:14:25|2593.8
23:14:27|2591.51
23:14:28|2591.56
23:14:28|2591.54
23:14:30|2591.54
23:14:30|2592.47
23:14:32|2592.45
23:14:33|2593.14
23:14:33|2593.13
23:14:34|2593.13
23:14:36|2592.05
23:14:36|2591.
23:14:38|2590.53
23:14:38|2590.32
23:14:40|2589.67
23:14:40|2589.67
23:14:41|2589.67
23:14:43|2589.51
23:14:44|2589.71
23:14:45|2590.87
23:14:46|2590.18
23:14:47|2590.17
23:14:47|2590.17
23:14:49|2590.74
23:14:50|2590.6
23:14:51|2589.54
23:14:51|2589.41
23:14:52|2589.56
23:14:53|2589.56
23:14:54|2590.9
23:14:55|2590.95
23:14:56|2591.55
23:14:58|2591.79
23:14:58|2591.
23:14:59|2591.
23:15:01|2591.
23:15:02|2591.
23:15:03|2591.
23:15:04|2590.34
23:15:05|2590.03
23:15:06|2590.03
23:15:07|2590.29
23:15:08|2590.29
23:15:09|2591.17
23:15:11|2591.54
23:15:12|2592.
23:15:13|2592.
23:15:14|2593.22
23:15:15|2592.96
23:15:16|2592.55
23:15:17|2592.28
23:15:18|2592.39
23:15:19|2592.36
23:15:20|2592.35
23:15:21|2592.35
23:15:22|2592.48
23:15:23|2592.46
23:15:24|2593.19
23:15:25|2593.2
23:15:26|2594.23
23:15:27|2594.23
23:15:28|2595.4
23:15:29|2595.91
23:15:30|2595.98
23:15:31|2594.66
23:15:32|2593.93
23:15:33|2592.98
23:15:34|2592.97
23:15:35|2593.09
23:15:36|2593.09
23:15:37|2592.5
23:15:38|2592.5
23:15:39|2592.59
23:15:40|2591.99
23:15:41|2591.23
23:15:42|2591.33
23:15:43|2589.56
23:15:44|2589.99
23:15:45|2590.01
23:15:46|2590.01
23:15:47|2590.41
23:15:48|2590.39
23:15:49|2590.37
23:15:50|2590.11
23:15:51|2589.84
23:15:52|2589.36
23:15:53|2588.63
23:15:54|2589.33
23:15:55|2589.29
23:15:56|2590.06
23:15:57|2590.35
23:15:58|2589.58
23:15:59|2589.58
23:16:00|2589.33
23:16:01|2589.33
23:16:02|2588.99
23:16:03|2588.42
23:16:04|2588.55
23:16:05|2588.1
23:16:06|2588.
23:16:08|2588.
23:16:09|2588.08
23:16:10|2588.
23:16:10|2587.77
23:16:11|2587.77
23:16:13|2587.89
23:16:13|2587.74
23:16:15|2587.74
23:16:15|2587.62
23:16:17|2587.67
23:16:17|2588.17
23:16:19|2587.75
23:16:19|2587.75
23:16:21|2587.53
23:16:22|2587.93
23:16:23|2587.91
23:16:24|2587.8
23:16:24|2588.1
23:16:26|2587.86
23:16:27|2587.86
23:16:28|2587.98
23:16:30|2589.33
23:16:30|2589.86
23:16:31|2589.86
23:16:32|2589.86
23:16:33|2590.01
23:16:34|2589.88
23:16:35|2590.67
23:16:36|2590.67
23:16:37|2590.95
23:16:38|2590.35
23:16:39|2590.35
23:16:40|2590.36
23:16:42|2590.83
23:16:42|2590.83
23:16:44|2590.83
23:16:45|2590.91
23:16:45|2589.75
23:16:46|2588.63
23:16:47|2589.15
23:16:49|2589.15
23:16:49|2589.15
23:16:50|2588.9
23:16:51|2588.01
23:16:52|2588.01
23:16:53|2588.01
23:16:55|2588.17
23:16:55|2588.17
23:16:56|2588.17
23:16:57|2588.17
23:16:58|2588.17
23:16:59|2588.17
23:17:00|2588.37
23:17:01|2588.37
23:17:02|2588.37
23:17:03|2589.83
23:17:04|2591.29
23:17:06|2589.97
23:17:07|2589.97
23:17:08|2589.97
23:17:09|2589.97
23:17:11|2589.97
23:17:12|2589.84
23:17:13|2589.58
23:17:14|2589.15
23:17:15|2589.15
23:17:16|2589.15
23:17:17|2589.15
23:17:18|2590.
23:17:19|2590.
23:17:20|2590.
23:17:21|2590.
23:17:22|2590.
23:17:23|2589.99
23:17:24|2589.68
23:17:25|2589.68
23:17:26|2589.68
23:17:27|2589.
23:17:28|2588.87
23:17:29|2588.87
23:17:30|2588.87
23:17:31|2588.61
23:17:32|2588.61
23:17:33|2588.37
23:17:34|2588.37
23:17:35|2588.35
23:17:36|2588.35
23:17:37|2588.09
23:17:38|2586.74
23:17:39|2587.31
23:17:40|2587.24
23:17:41|2587.24
23:17:42|2587.24
23:17:43|2587.24
23:17:44|2586.49
23:17:45|2586.49
23:17:46|2586.48
23:17:47|2586.41
23:17:48|2586.67
23:17:49|2586.67
23:17:50|2586.3
23:17:51|2586.24
23:17:52|2586.62
23:17:53|2586.62
23:17:54|2586.62
23:17:55|2586.26
23:17:56|2585.67
23:17:57|2585.91
23:17:58|2585.51
23:17:59|2585.51
23:18:00|2585.66
23:18:01|2585.66
23:18:03|2585.33
23:18:03|2585.93
23:18:04|2585.93
23:18:05|2585.9
23:18:06|2584.71
23:18:07|2585.08
23:18:08|2585.08
23:18:09|2585.08
23:18:10|2586.02
23:18:12|2586.24
23:18:13|2586.24
23:18:13|2586.25
23:18:15|2586.25
23:18:15|2586.25
23:18:16|2586.
23:18:17|2586.
23:18:19|2585.99
23:18:20|2585.99
23:18:21|2585.99
23:18:21|2586.51
23:18:23|2586.52
23:18:23|2587.
23:18:24|2587.
23:18:25|2586.95
23:18:27|2586.95
23:18:28|2586.95
23:18:28|2586.34
23:18:30|2586.34
23:18:31|2586.67
23:18:32|2586.67
23:18:33|2586.67
23:18:34|2586.96
23:18:35|2586.78
23:18:36|2586.93
23:18:37|2587.2
23:18:38|2587.2
23:18:39|2587.2
23:18:40|2587.2
23:18:41|2586.18
23:18:42|2586.18
23:18:43|2586.18
23:18:44|2586.66
23:18:45|2587.71
23:18:46|2587.71
23:18:47|2586.79
23:18:48|2587.2
23:18:49|2587.2
23:18:50|2587.09
23:18:51|2586.36
23:18:52|2587.71
23:18:53|2586.22
23:18:54|2586.22
23:18:55|2586.14
23:18:56|2586.
23:18:57|2586.
23:18:58|2585.65
23:18:59|2585.64
23:19:00|2585.65
23:19:01|2585.75
23:19:02|2585.29
23:19:03|2585.29
23:19:04|2585.29
23:19:05|2585.29
23:19:06|2585.29
23:19:07|2585.29
23:19:08|2585.57
23:19:10|2585.57
23:19:10|2585.57
23:19:12|2585.36
23:19:13|2585.36
23:19:14|2585.36
23:19:15|2585.36
23:19:16|2585.92
23:19:17|2586.17
23:19:18|2586.17
23:19:19|2586.17
23:19:20|2586.17
23:19:21|2586.17
23:19:22|2585.85
23:19:23|2585.85
23:19:24|2585.5
23:19:25|2585.97
23:19:26|2586.22
23:19:27|2586.24
23:19:28|2586.24
23:19:29|2586.24
23:19:30|2586.08
23:19:31|2586.08
23:19:33|2586.51
23:19:33|2586.51
23:19:34|2586.51
23:19:35|2586.51
23:19:36|2587.06
23:19:38|2587.06
23:19:39|2587.06
23:19:40|2586.91
23:19:41|2587.38
23:19:42|2587.59
23:19:42|2588.23
23:19:43|2588.23
23:19:44|2588.26
23:19:45|2588.26
23:19:47|2588.26
23:19:47|2587.51
23:19:49|2587.51
23:19:49|2587.51
23:19:50|2587.51
23:19:51|2587.51
23:19:53|2586.95
23:19:53|2587.08
23:19:54|2587.08
23:19:55|2586.92
23:19:56|2586.92
23:19:58|2586.92
23:19:58|2586.92
23:19:59|2587.08
23:20:00|2587.08
23:20:02|2587.08
23:20:02|2587.08
23:20:03|2587.08
23:20:05|2587.08
23:20:06|2586.6
23:20:07|2586.6
23:20:07|2586.91
23:20:09|2587.2
23:20:10|2587.08
23:20:12|2586.49
23:20:13|2586.49
23:20:14|2586.49
23:20:14|2587.
23:20:16|2586.92
23:20:16|2586.92
23:20:17|2587.1
23:20:18|2587.1
23:20:19|2587.1
23:20:20|2587.1
23:20:22|2586.91
23:20:23|2586.91
23:20:23|2586.91
23:20:25|2586.99
23:20:26|2586.98
23:20:27|2587.1
23:20:28|2587.1
23:20:29|2587.1
23:20:30|2587.1
23:20:31|2586.69
23:20:32|2586.
23:20:33|2586.
23:20:34|2586.
23:20:35|2586.
23:20:37|2586.
23:20:37|2586.
23:20:38|2585.4
23:20:39|2584.9
23:20:40|2584.35
23:20:42|2584.35
23:20:43|2584.35
23:20:43|2584.12
23:20:45|2583.74
23:20:46|2583.43
23:20:47|2583.51
23:20:48|2583.68
23:20:48|2584.09
23:20:49|2584.09
23:20:50|2584.09
23:20:52|2584.17
23:20:53|2584.17
23:20:54|2584.17
23:20:55|2584.17
23:20:56|2584.46
23:20:57|2584.46
23:20:58|2584.81
23:20:59|2584.81
23:21:00|2584.81
23:21:01|2584.81
23:21:03|2585.25
23:21:03|2585.25
23:21:04|2585.25
23:21:05|2585.43
23:21:06|2585.01
23:21:07|2585.01
23:21:08|2585.01
23:21:09|2585.01
23:21:10|2584.82
23:21:12|2584.82
23:21:13|2584.88
23:21:13|2585.33
23:21:15|2585.33
23:21:15|2585.33
23:21:16|2585.75
23:21:18|2586.01
23:21:19|2586.82
23:21:20|2587.
23:21:22|2587.81
23:21:22|2587.81
23:21:24|2587.28
23:21:25|2587.11
23:21:26|2587.39
23:21:27|2587.21
23:21:27|2587.21
23:21:29|2587.09
23:21:30|2587.41
23:21:31|2587.41
23:21:32|2587.4
23:21:33|2588.09
23:21:34|2588.09
23:21:35|2588.09
23:21:36|2587.86
23:21:37|2588.09
23:21:38|2588.09
23:21:40|2587.64
23:21:41|2587.64
23:21:41|2587.4
23:21:42|2587.4
23:21:43|2587.4
23:21:44|2587.4
23:21:45|2587.4
23:21:46|2587.4
23:21:47|2587.4
23:21:48|2587.29
23:21:50|2587.3
23:21:50|2587.3
23:21:51|2587.3
23:21:52|2587.3
23:21:53|2587.3
23:21:54|2587.3
23:21:55|2586.92
23:21:56|2587.27
23:21:57|2587.27
23:21:58|2586.88
23:21:59|2586.97
23:22:01|2586.97
23:22:01|2586.97
23:22:02|2587.41
23:22:04|2586.91
23:22:04|2586.91
23:22:06|2586.91
23:22:07|2586.91
23:22:08|2586.91
23:22:08|2586.91
23:22:10|2586.91
23:22:11|2586.91
23:22:12|2586.9
23:22:13|2586.9
23:22:14|2587.08
23:22:15|2587.08
23:22:17|2586.83
23:22:18|2586.8
23:22:18|2586.8
23:22:19|2586.8
23:22:21|2586.44
23:22:22|2586.85
23:22:23|2586.16
23:22:24|2586.16
23:22:25|2586.16
23:22:26|2586.16
23:22:27|2586.45
23:22:28|2586.45
23:22:29|2586.6
23:22:30|2586.6
23:22:31|2585.72
23:22:32|2585.72
23:22:33|2585.49
23:22:34|2585.49
23:22:35|2585.49
23:22:36|2585.49
23:22:37|2585.49
23:22:38|2585.49
23:22:39|2585.49
23:22:40|2585.1
23:22:41|2585.1
23:22:42|2585.11
23:22:43|2585.11
23:22:44|2585.08
23:22:45|2585.56
23:22:46|2585.92
23:22:47|2585.92
23:22:48|2585.92
23:22:49|2585.92
23:22:50|2585.92
23:22:52|2586.02
23:22:52|2585.05
23:22:53|2585.05
23:22:54|2585.05
23:22:55|2585.45
23:22:56|2585.45
23:22:57|2585.45
23:22:58|2585.45
23:22:59|2585.45
23:23:00|2585.45
23:23:01|2585.45
23:23:02|2585.45
23:23:03|2585.45
23:23:04|2585.45
23:23:05|2585.45
23:23:06|2585.45
23:23:08|2585.45
23:23:08|2585.45
23:23:09|2585.45
23:23:11|2585.63
23:23:12|2585.63
23:23:12|2585.
23:23:13|2584.35
23:23:15|2583.68
23:23:16|2583.6
23:23:17|2583.63
23:23:18|2583.59
23:23:19|2583.59
23:23:20|2583.59
23:23:22|2583.58
23:23:22|2583.58
23:23:23|2583.58
23:23:25|2583.58
23:23:26|2583.14
23:23:27|2583.14
23:23:28|2582.54
23:23:29|2582.44
23:23:30|2582.44
23:23:31|2583.11
23:23:32|2582.85
23:23:33|2582.85
23:23:34|2584.81
23:23:35|2584.7
23:23:36|2584.51
23:23:37|2584.63
23:23:38|2584.63
23:23:39|2584.63
23:23:40|2584.63
23:23:41|2584.63
23:23:42|2584.54
23:23:43|2584.54
23:23:44|2584.54
23:23:45|2585.71
23:23:46|2586.
23:23:47|2586.
23:23:48|2586.
23:23:49|2584.77
23:23:50|2583.24
23:23:51|2583.12
23:23:52|2583.13
23:23:53|2584.81
23:23:54|2584.81
23:23:55|2583.8
23:23:56|2583.8
23:23:57|2583.8
23:23:58|2583.8
23:23:59|2583.8
23:24:00|2583.3
23:24:01|2584.06
23:24:02|2584.06
23:24:04|2584.
23:24:04|2584.
23:24:05|2584.65
23:24:06|2584.64
23:24:07|2584.66
23:24:08|2584.66
23:24:09|2584.66
23:24:10|2584.66
23:24:11|2583.85
23:24:12|2583.75
23:24:14|2583.75
23:24:15|2583.75
23:24:16|2583.1
23:24:17|2583.1
23:24:18|2583.1
23:24:19|2583.1
23:24:20|2583.1
23:24:21|2582.93
23:24:23|2583.09
23:24:23|2583.09
23:24:24|2582.98
23:24:26|2583.01
23:24:26|2583.01
23:24:28|2582.59
23:24:29|2582.59
23:24:29|2582.59
23:24:31|2583.25
23:24:32|2583.61
23:24:33|2584.31
23:24:34|2584.31
23:24:35|2584.67
23:24:36|2584.67
23:24:37|2584.31
23:24:38|2584.31
23:24:39|2584.31
23:24:40|2584.31
23:24:41|2584.31
23:24:42|2584.31
23:24:43|2584.31
23:24:44|2584.54
23:24:45|2584.98
23:24:46|2584.97
23:24:47|2584.98
23:24:48|2585.
23:24:49|2585.37
23:24:50|2584.89
23:24:51|2584.48
23:24:52|2584.48
23:24:53|2584.48
23:24:54|2584.48
23:24:55|2584.48
23:24:56|2584.15
23:24:57|2584.15
23:24:58|2584.15
23:24:59|2584.15
23:25:00|2584.15
23:25:01|2583.64
23:25:02|2582.87
23:25:03|2582.87
23:25:05|2582.87
23:25:06|2582.59
23:25:07|2582.55
23:25:07|2582.
23:25:09|2581.93
23:25:09|2581.82
23:25:10|2581.82
23:25:12|2581.82
23:25:13|2582.09
23:25:13|2582.16
23:25:15|2583.
23:25:16|2583.1
23:25:18|2582.19
23:25:18|2582.19
23:25:19|2582.19
23:25:20|2582.91
23:25:21|2583.02
23:25:22|2583.74
23:25:24|2583.76
23:25:25|2583.76
23:25:25|2583.76
23:25:27|2583.76
23:25:28|2583.76
23:25:29|2583.76
23:25:30|2583.76
23:25:31|2583.76
23:25:32|2583.53
23:25:33|2583.53
23:25:34|2583.74
23:25:35|2584.38
23:25:36|2584.38
23:25:37|2584.71
23:25:38|2584.71
23:25:39|2584.71
23:25:40|2584.71
23:25:41|2584.
23:25:42|2584.
23:25:43|2583.61
23:25:44|2583.97
23:25:45|2583.97
23:25:46|2583.97
23:25:47|2583.97
23:25:48|2584.
23:25:49|2584.
23:25:50|2584.
23:25:51|2584.
23:25:52|2584.
23:25:53|2584.
23:25:54|2584.05
23:25:55|2584.05
23:25:56|2584.05
23:25:57|2584.05
23:25:58|2584.05
23:25:59|2584.05
23:26:00|2584.05
23:26:01|2583.96
23:26:02|2583.96
23:26:03|2583.96
23:26:04|2583.96
23:26:05|2584.13
23:26:07|2584.13
23:26:07|2584.13
23:26:08|2585.14
23:26:09|2585.14
23:26:10|2585.55
23:26:11|2585.98
23:26:13|2585.98
23:26:14|2586.08
23:26:14|2586.36
23:26:16|2586.15
23:26:17|2586.15
23:26:19|2586.11
23:26:19|2586.11
23:26:20|2586.11
23:26:21|2585.68
23:26:22|2585.68
23:26:23|2585.27
23:26:24|2584.17
23:26:25|2584.48
23:26:26|2583.41
23:26:27|2583.41
23:26:28|2583.41
23:26:29|2583.42
23:26:30|2583.42
23:26:31|2583.42
23:26:32|2583.16
23:26:33|2582.94
23:26:34|2582.94
23:26:35|2582.94
23:26:36|2582.9
23:26:37|2582.9
23:26:38|2584.42
23:26:39|2584.42
23:26:40|2584.05
23:26:41|2584.13
23:26:42|2584.13
23:26:43|2584.15
23:26:44|2584.15
23:26:45|2583.56
23:26:46|2583.03
23:26:47|2583.03
23:26:48|2583.03
23:26:49|2583.25
23:26:50|2582.8
23:26:51|2582.8
23:26:52|2582.8
23:26:53|2583.26
23:26:54|2583.32
23:26:55|2583.32
23:26:56|2583.32
23:26:57|2583.32
23:26:58|2582.84
23:26:59|2582.84
23:27:00|2583.32
23:27:01|2582.59
23:27:02|2582.59
23:27:03|2584.22
23:27:05|2584.79
23:27:06|2584.79
23:27:07|2584.79
23:27:08|2584.79
23:27:08|2584.79
23:27:09|2584.46
23:27:10|2584.46
23:27:12|2584.46
23:27:13|2584.46
23:27:13|2584.46
23:27:15|2584.84
23:27:17|2584.06
23:27:18|2584.62
23:27:19|2584.63
23:27:20|2584.63
23:27:21|2584.63
23:27:22|2584.63
23:27:23|2584.36
23:27:25|2584.36
23:27:26|2584.36
23:27:27|2584.36
23:27:28|2584.36
23:27:29|2584.
23:27:30|2584.
23:27:30|2584.
23:27:32|2584.79
23:27:33|2584.79
23:27:34|2584.79
23:27:34|2584.79
23:27:36|2584.79
23:27:36|2583.79
23:27:37|2583.79
23:27:38|2583.54
23:27:39|2583.54
23:27:40|2583.54
23:27:42|2583.54
23:27:43|2583.54
23:27:43|2583.54
23:27:44|2583.54
23:27:45|2583.54
23:27:47|2583.54
23:27:47|2583.54
23:27:48|2584.77
23:27:49|2584.77
23:27:50|2584.77
23:27:52|2584.77
23:27:52|2584.77
23:27:53|2584.77
23:27:55|2584.77
23:27:55|2583.67
23:27:56|2583.67
23:27:58|2583.67
23:27:59|2583.67
23:27:59|2583.67
23:28:00|2583.48
23:28:02|2583.48
23:28:03|2583.48
23:28:03|2583.48
23:28:04|2583.2
23:28:05|2583.2
23:28:06|2582.8
23:28:07|2582.79
23:28:09|2582.79
23:28:09|2582.79
23:28:10|2582.79
23:28:11|2582.79
23:28:13|2582.64
23:28:13|2582.64
23:28:15|2582.64
23:28:16|2583.43
23:28:17|2583.43
23:28:18|2584.03
23:28:19|2584.03
23:28:21|2584.03
23:28:21|2584.03
23:28:22|2584.03
23:28:24|2584.03
23:28:25|2584.03
23:28:26|2584.03
23:28:27|2584.03
23:28:28|2584.3
23:28:29|2584.3
23:28:30|2585.2
23:28:31|2585.2
23:28:32|2585.6
23:28:33|2585.84
23:28:35|2585.84
23:28:35|2585.84
23:28:36|2585.84
23:28:38|2585.99
23:28:38|2585.99
23:28:39|2585.99
23:28:41|2585.99
23:28:41|2585.99
23:28:43|2585.99
23:28:45|2585.99
23:28:45|2585.99
23:28:46|2586.13
23:28:47|2585.98
23:28:48|2585.98
23:28:49|2585.47
23:28:50|2585.47
23:28:51|2585.59
23:28:52|2585.98
23:28:53|2586.07
23:28:54|2586.6
23:28:55|2586.65
23:28:57|2586.65
23:28:57|2586.65
23:28:58|2586.65
23:29:00|2586.65
23:29:01|2586.65
23:29:02|2586.65
23:29:02|2586.03
23:29:04|2586.4
23:29:04|2587.28
23:29:06|2586.98
23:29:06|2587.05
23:29:07|2587.05
23:29:09|2587.05
23:29:10|2587.05
23:29:11|2587.05
23:29:12|2586.86
23:29:13|2588.22
23:29:15|2588.33
23:29:15|2588.12
23:29:16|2588.42
23:29:17|2588.42
23:29:19|2588.19
23:29:20|2587.83
23:29:21|2587.72
23:29:22|2588.3
23:29:24|2587.93
23:29:24|2588.13
23:29:25|2588.14
23:29:26|2588.14
23:29:27|2588.14
23:29:28|2588.14
23:29:29|2588.14
23:29:30|2588.14
23:29:31|2588.72
23:29:32|2588.62
23:29:34|2588.6
23:29:34|2588.7
23:29:36|2589.37
23:29:37|2588.94
23:29:38|2588.81
23:29:38|2589.33
23:29:40|2589.33
23:29:40|2589.33
23:29:42|2589.33
23:29:42|2589.33
23:29:44|2589.33
23:29:44|2589.33
23:29:45|2589.33
23:29:47|2589.33
23:29:47|2589.37
23:29:48|2589.37
23:29:50|2589.52
23:29:50|2589.51
23:29:52|2589.51
23:29:53|2589.51
23:29:53|2589.51
23:29:54|2589.51
23:29:55|2589.63
23:29:57|2589.63
23:29:58|2589.63
23:29:58|2589.63
23:29:59|2589.66
23:30:00|2589.03
23:30:01|2589.25
23:30:03|2588.56
23:30:04|2589.12
23:30:05|2589.06
23:30:06|2589.06
23:30:07|2589.17
23:30:08|2589.14
23:30:09|2589.14
23:30:09|2589.66
23:30:11|2589.6
23:30:12|2589.25
23:30:13|2589.25
23:30:14|2589.6
23:30:16|2589.6
23:30:16|2589.78
23:30:17|2590.03
23:30:18|2590.29
23:30:20|2589.78
23:30:21|2590.23
23:30:22|2590.23
23:30:23|2589.51
23:30:24|2589.51
23:30:25|2589.25
23:30:26|2589.
23:30:27|2589.47
23:30:29|2588.94
23:30:29|2588.59
23:30:30|2588.63
23:30:31|2588.63
23:30:32|2588.63
23:30:33|2588.63
23:30:34|2588.63
23:30:35|2587.52
23:30:36|2587.01
23:30:37|2587.01
23:30:38|2587.23
23:30:39|2587.53
23:30:40|2588.23
23:30:41|2587.72
23:30:42|2586.77
23:30:43|2586.46
23:30:44|2586.46
23:30:45|2586.08
23:30:47|2585.87
23:30:47|2585.87
23:30:48|2586.74
23:30:49|2587.27
23:30:50|2587.27
23:30:51|2586.99
23:30:52|2587.
23:30:54|2587.
23:30:54|2587.
23:30:55|2586.78
23:30:56|2586.78
23:30:57|2586.78
23:30:58|2586.5
23:30:59|2586.5
23:31:00|2586.5
23:31:02|2586.5
23:31:03|2586.5
23:31:04|2586.34
23:31:05|2586.35
23:31:06|2585.99
23:31:06|2586.
23:31:07|2585.87
23:31:08|2585.28
23:31:09|2585.28
23:31:10|2585.28
23:31:11|2585.28
23:31:13|2585.28
23:31:14|2584.48
23:31:14|2584.1
23:31:16|2584.11
23:31:17|2585.02
23:31:17|2584.99
23:31:18|2584.99
23:31:19|2585.31
23:31:20|2585.36
23:31:22|2585.19
23:31:24|2585.17
23:31:24|2584.25
23:31:26|2584.75
23:31:27|2584.48
23:31:28|2584.48
23:31:29|2584.48
23:31:30|2584.48
23:31:31|2584.85
23:31:32|2585.
23:31:33|2585.
23:31:34|2585.
23:31:36|2585.
23:31:36|2585.
23:31:37|2585.
23:31:38|2585.
23:31:40|2585.
23:31:40|2585.16
23:31:42|2586.
23:31:42|2586.55
23:31:44|2586.55
23:31:45|2586.41
23:31:46|2586.41
23:31:47|2585.01
23:31:47|2584.53
23:31:48|2584.4
23:31:50|2584.
23:31:50|2584.
23:31:51|2584.
23:31:52|2583.99
23:31:53|2583.9
23:31:54|2583.9
23:31:55|2583.9
23:31:57|2583.9
23:31:57|2583.73
23:31:58|2583.73
23:31:59|2584.49
23:32:00|2584.46
23:32:01|2584.46
23:32:03|2585.
23:32:04|2585.
23:32:05|2585.77
23:32:06|2586.19
23:32:07|2586.19
23:32:08|2586.97
23:32:09|2587.1
23:32:11|2587.1
23:32:11|2590.
23:32:12|2590.15
23:32:13|2590.35
23:32:14|2590.09
23:32:16|2590.09
23:32:16|2590.16
23:32:17|2589.45
23:32:18|2589.45
23:32:19|2589.45
23:32:21|2589.45
23:32:22|2588.94
23:32:23|2589.82
23:32:25|2590.12
23:32:25|2589.6
23:32:26|2590.12
23:32:27|2590.12
23:32:28|2590.12
23:32:29|2591.15
23:32:30|2590.8
23:32:31|2591.84
23:32:33|2591.84
23:32:34|2591.84
23:32:35|2591.84
23:32:35|2591.84
23:32:36|2592.
23:32:37|2592.
23:32:38|2592.04
23:32:39|2593.67
23:32:41|2593.67
23:32:41|2593.67
23:32:42|2593.67
23:32:44|2593.72
23:32:45|2593.65
23:32:46|2592.46
23:32:47|2592.46
23:32:48|2592.46
23:32:49|2592.46
23:32:50|2592.46
23:32:51|2591.34
23:32:52|2592.57
23:32:53|2592.01
23:32:54|2592.01
23:32:55|2592.01
23:32:56|2592.01
23:32:57|2592.01
23:32:58|2592.01
23:32:59|2591.95
23:33:00|2591.44
23:33:01|2592.18
23:33:02|2592.39
23:33:03|2592.39
23:33:04|2592.39
23:33:05|2592.39
23:33:06|2592.29
23:33:07|2592.88
23:33:08|2592.53
23:33:09|2592.53
23:33:10|2593.82
23:33:11|2594.32
23:33:12|2594.72
23:33:13|2595.
23:33:14|2595.36
23:33:15|2595.96
23:33:16|2596.24
23:33:17|2596.07
23:33:18|2596.08
23:33:19|2595.77
23:33:20|2596.33
23:33:22|2596.61
23:33:23|2596.
23:33:23|2596.35
23:33:25|2596.32
23:33:25|2595.45
23:33:26|2595.32
23:33:28|2595.32
23:33:29|2594.83
23:33:30|2594.83
23:33:31|2593.82
23:33:33|2593.82
23:33:33|2594.
23:33:34|2593.86
23:33:35|2594.03
23:33:36|2594.03
23:33:37|2594.03
23:33:38|2593.72
23:33:39|2593.71
23:33:40|2593.71
23:33:41|2593.89
23:33:42|2593.89
23:33:43|2593.
23:33:44|2593.01
23:33:45|2592.98
23:33:46|2592.49
23:33:47|2592.13
23:33:48|2592.
23:33:49|2592.
23:33:50|2591.95
23:33:51|2591.2
23:33:52|2591.2
23:33:53|2590.86
23:33:54|2590.83
23:33:55|2591.43
23:33:56|2591.59
23:33:57|2591.59
23:33:58|2591.41
23:33:59|2591.41
23:34:00|2590.94
23:34:01|2590.94
23:34:03|2590.46
23:34:03|2590.46
23:34:04|2590.29
23:34:05|2590.12
23:34:07|2590.12
23:34:07|2589.34
23:34:08|2589.62
23:34:09|2589.67
23:34:10|2589.67
23:34:11|2591.2
23:34:12|2590.9
23:34:14|2590.73
23:34:15|2591.21
23:34:15|2591.1
23:34:17|2591.47
23:34:18|2591.48
23:34:19|2592.
23:34:20|2592.
23:34:21|2592.
23:34:22|2591.94
23:34:23|2591.83
23:34:24|2591.84
23:34:26|2591.84
23:34:26|2590.96
23:34:28|2590.95
23:34:29|2590.95
23:34:29|2590.95
23:34:30|2590.95
23:34:32|2590.95
23:34:32|2590.41
23:34:33|2590.37
23:34:35|2590.26
23:34:36|2589.7
23:34:36|2590.79
23:34:38|2589.66
23:34:39|2589.66
23:34:39|2589.66
23:34:40|2589.83
23:34:42|2589.83
23:34:42|2589.83
23:34:43|2589.71
23:34:44|2589.71
23:34:45|2588.86
23:34:46|2588.86
23:34:47|2588.85
23:34:49|2588.85
23:34:50|2588.66
23:34:50|2588.62
23:34:51|2589.13
23:34:53|2589.13
23:34:53|2589.13
23:34:55|2589.76
23:34:55|2589.23
23:34:57|2589.12
23:34:57|2589.13
23:34:58|2589.12
23:34:59|2589.12
23:35:00|2589.49
23:35:02|2589.48
23:35:03|2589.31
23:35:04|2590.01
23:35:05|2590.01
23:35:06|2590.75
23:35:07|2592.49
23:35:08|2592.49
23:35:09|2592.16
23:35:10|2592.13
23:35:11|2592.13
23:35:12|2592.13
23:35:13|2591.6
23:35:14|2591.66
23:35:15|2592.33
23:35:16|2593.
23:35:17|2593.
23:35:18|2593.
23:35:19|2592.78
23:35:20|2592.78
23:35:21|2592.78
23:35:22|2592.78
23:35:23|2592.78
23:35:25|2592.78
23:35:25|2592.78
23:35:27|2592.78
23:35:27|2592.11
23:35:28|2592.11
23:35:29|2592.11
23:35:30|2592.11
23:35:32|2592.11
23:35:32|2592.11
23:35:34|2592.11
23:35:35|2591.82
23:35:35|2591.82
23:35:37|2591.77
23:35:38|2591.67
23:35:39|2591.77
23:35:40|2591.77
23:35:41|2591.77
23:35:42|2591.77
23:35:42|2591.77
23:35:43|2591.77
23:35:45|2592.28
23:35:46|2592.24
23:35:47|2592.24
23:35:48|2592.24
23:35:49|2592.24
23:35:50|2592.24
23:35:51|2592.24
23:35:52|2592.24
23:35:53|2592.24
23:35:54|2592.24
23:35:55|2591.42
23:35:56|2592.03
23:35:57|2591.38
23:35:58|2591.38
23:35:59|2591.38
23:36:00|2591.38
23:36:01|2591.27
23:36:02|2591.27
23:36:03|2591.27
23:36:05|2591.62
23:36:05|2591.62
23:36:06|2592.83
23:36:07|2592.83
23:36:08|2591.06
23:36:09|2591.06
23:36:10|2592.18
23:36:11|2594.23
23:36:12|2594.64
23:36:14|2594.92
23:36:14|2594.92
23:36:15|2594.92
23:36:16|2594.98
23:36:17|2594.98
23:36:18|2594.98
23:36:20|2594.98
23:36:21|2594.98
23:36:22|2594.1
23:36:23|2594.52
23:36:23|2594.52
23:36:24|2594.53
23:36:26|2594.52
23:36:28|2594.52
23:36:28|2595.
23:36:29|2594.72
23:36:30|2594.71
23:36:31|2594.12
23:36:32|2593.89
23:36:33|2593.89
23:36:34|2594.1
23:36:35|2594.1
23:36:36|2594.1
23:36:37|2594.1
23:36:39|2593.18
23:36:40|2593.18
23:36:41|2593.18
23:36:41|2594.01
23:36:43|2594.
23:36:43|2594.07
23:36:44|2594.07
23:36:46|2594.05
23:36:46|2594.05
23:36:48|2593.59
23:36:49|2593.59
23:36:50|2593.59
23:36:50|2592.48
23:36:52|2592.48
23:36:53|2592.83
23:36:54|2592.83
23:36:55|2592.83
23:36:56|2592.83
23:36:57|2592.83
23:36:58|2592.83
23:36:59|2592.12
23:37:00|2591.89
23:37:01|2591.88
23:37:02|2591.88
23:37:03|2591.88
23:37:04|2592.45
23:37:05|2591.91
23:37:06|2592.84
23:37:07|2592.84
23:37:08|2592.39
23:37:09|2592.39
23:37:10|2592.35
23:37:11|2592.43
23:37:13|2592.41
23:37:13|2592.99
23:37:14|2593.81
23:37:15|2593.61
23:37:16|2593.61
23:37:17|2593.91
23:37:18|2593.91
23:37:19|2593.91
23:37:20|2593.83
23:37:21|2593.83
23:37:22|2593.83
23:37:23|2593.83
23:37:24|2593.44
23:37:25|2593.44
23:37:26|2593.44
23:37:27|2593.44
23:37:28|2593.09
23:37:30|2593.09
23:37:31|2593.09
23:37:31|2593.09
23:37:33|2593.29
23:37:34|2593.29
23:37:36|2593.29
23:37:36|2593.29
23:37:37|2593.09
23:37:38|2593.94
23:37:40|2593.94
23:37:40|2593.94
23:37:41|2593.94
23:37:42|2593.94
23:37:44|2593.23
23:37:44|2593.23
23:37:45|2593.23
23:37:47|2593.23
23:37:48|2593.5
23:37:48|2593.
23:37:49|2592.93
23:37:50|2592.71
23:37:52|2592.71
23:37:52|2592.71
23:37:53|2592.71
23:37:54|2592.71
23:37:55|2592.97
23:37:56|2593.
23:37:58|2593.
23:37:58|2593.79
23:37:59|2593.79
23:38:00|2593.79
23:38:01|2592.8
23:38:03|2592.8
23:38:03|2592.8
23:38:04|2592.7
23:38:06|2592.7
23:38:07|2592.7
23:38:08|2593.05
23:38:09|2593.05
23:38:10|2593.05
23:38:11|2593.05
23:38:12|2593.16
23:38:13|2593.16
23:38:13|2593.16
23:38:14|2593.16
23:38:15|2593.79
23:38:17|2593.79
23:38:17|2594.47
23:38:19|2593.62
23:38:20|2593.62
23:38:21|2593.62
23:38:22|2593.62
23:38:23|2593.62
23:38:24|2593.62
23:38:25|2593.62
23:38:26|2592.7
23:38:27|2592.7
23:38:28|2592.7
23:38:29|2592.7
23:38:30|2592.7
23:38:31|2592.24
23:38:32|2592.46
23:38:33|2592.46
23:38:35|2591.76
23:38:35|2592.05
23:38:36|2592.03
23:38:37|2592.02
23:38:39|2593.25
23:38:39|2593.27
23:38:40|2593.45
23:38:41|2593.45
23:38:43|2593.45
23:38:43|2593.45
23:38:44|2593.45
23:38:46|2593.45
23:38:47|2593.04
23:38:47|2593.04
23:38:48|2593.04
23:38:49|2593.04
23:38:50|2593.04
23:38:51|2593.04
23:38:52|2593.19
23:38:53|2593.19
23:38:54|2593.25
23:38:56|2593.25
23:38:57|2593.25
23:38:57|2593.25
23:38:58|2593.25
23:38:59|2593.25
23:39:00|2593.25
23:39:01|2594.
23:39:03|2593.99
23:39:03|2593.99
23:39:04|2593.99
23:39:06|2593.94
23:39:07|2593.94
23:39:08|2593.94
23:39:09|2593.94
23:39:10|2593.84
23:39:11|2593.82
23:39:12|2594.92
23:39:12|2595.
23:39:13|2595.16
23:39:14|2595.73
23:39:15|2596.
23:39:17|2596.
23:39:18|2596.01
23:39:19|2596.21
23:39:20|2595.36
23:39:21|2595.37
23:39:22|2595.37
23:39:23|2594.86
23:39:24|2595.04
23:39:25|2594.21
23:39:26|2595.01
23:39:27|2595.01
23:39:28|2594.14
23:39:29|2595.55
23:39:30|2595.86
23:39:31|2595.86
23:39:33|2595.82
23:39:34|2595.82
23:39:35|2596.55
23:39:36|2596.55
23:39:37|2596.55
23:39:38|2595.99
23:39:39|2596.79
23:39:40|2596.79
23:39:41|2597.
23:39:42|2597.39
23:39:43|2597.59
23:39:44|2597.59
23:39:45|2597.59
23:39:46|2597.86
23:39:48|2597.46
23:39:48|2597.46
23:39:49|2597.46
23:39:50|2597.46
23:39:51|2597.26
23:39:52|2597.26
23:39:53|2597.26
23:39:54|2597.92
23:39:55|2597.92
23:39:56|2598.7
23:39:57|2598.33
23:39:58|2598.33
23:39:59|2597.94
23:40:00|2598.54
23:40:01|2598.54
23:40:02|2598.77
23:40:03|2598.77
23:40:05|2598.62
23:40:05|2598.63
23:40:07|2598.63
23:40:07|2598.63
23:40:08|2598.88
23:40:09|2599.02
23:40:10|2598.89
23:40:12|2598.91
23:40:13|2598.96
23:40:13|2599.99
23:40:15|2599.99
23:40:16|2597.78
23:40:17|2597.78
23:40:18|2598.17
23:40:19|2599.39
23:40:20|2599.39
23:40:21|2597.79
23:40:22|2599.4
23:40:27|2597.77
23:40:27|2599.4
23:40:28|2599.4
23:40:30|2599.4
23:40:31|2598.
23:40:32|2598.
23:40:33|2598.5
23:40:34|2598.01
23:40:35|2598.
23:40:36|2598.
23:40:37|2598.
23:40:38|2598.
23:40:39|2598.14
23:40:41|2598.14
23:40:41|2598.99
23:40:42|2598.99
23:40:43|2596.79
23:40:44|2597.58
23:40:45|2597.58
23:40:46|2597.43
23:40:47|2597.43
23:40:48|2597.19
23:40:49|2596.34
23:40:50|2597.14
23:40:51|2597.22
23:40:52|2596.54
23:40:53|2596.54
23:40:54|2596.54
23:40:55|2597.13
23:40:56|2597.13
23:40:57|2597.13
23:40:58|2596.9
23:40:59|2596.89
23:41:00|2596.89
23:41:01|2596.91
23:41:02|2596.93
23:41:03|2596.93
23:41:04|2597.19
23:41:05|2597.5
23:41:06|2597.5
23:41:07|2597.5
23:41:08|2597.5
23:41:09|2597.49
23:41:10|2597.88
23:41:11|2597.92
23:41:12|2598.01
23:41:14|2598.24
23:41:15|2598.21
23:41:15|2598.07
23:41:17|2598.41
23:41:17|2598.42
23:41:18|2598.42
23:41:20|2598.42
23:41:20|2598.42
23:41:22|2598.42
23:41:23|2598.42
23:41:23|2598.42
23:41:25|2598.09
23:41:25|2598.09
23:41:26|2598.09
23:41:27|2598.09
23:41:28|2598.25
23:41:30|2598.25
23:41:30|2598.25
23:41:32|2597.71
23:41:33|2597.71
23:41:34|2597.71
23:41:35|2597.71
23:41:35|2597.
23:41:36|2597.
23:41:38|2597.
23:41:39|2597.
23:41:40|2597.4
23:41:41|2597.4
23:41:42|2597.4
23:41:43|2597.4
23:41:44|2598.27
23:41:45|2598.55
23:41:46|2598.03
23:41:47|2598.03
23:41:48|2598.7
23:41:49|2598.7
23:41:50|2598.7
23:41:51|2598.7
23:41:52|2598.7
23:41:53|2598.7
23:41:54|2598.7
23:41:55|2598.93
23:41:56|2598.93
23:41:58|2598.93
23:41:58|2598.93
23:41:59|2598.93
23:42:00|2598.99
23:42:01|2598.99
23:42:03|2598.57
23:42:04|2598.51
23:42:04|2598.51
23:42:06|2598.52
23:42:07|2598.67
23:42:08|2598.72
23:42:09|2598.71
23:42:09|2597.9
23:42:11|2597.9
23:42:11|2597.08
23:42:12|2597.08
23:42:14|2597.08
23:42:14|2597.23
23:42:15|2596.93
23:42:17|2596.93
23:42:18|2596.95
23:42:18|2596.91
23:42:19|2596.91
23:42:20|2596.73
23:42:21|2596.59
23:42:23|2596.24
23:42:24|2596.33
23:42:24|2596.65
23:42:26|2596.65
23:42:27|2596.28
23:42:28|2596.39
23:42:29|2596.77
23:42:29|2596.77
23:42:30|2596.77
23:42:32|2596.77
23:42:34|2597.01
23:42:35|2597.01
23:42:35|2596.88
23:42:37|2596.52
23:42:38|2596.92
23:42:38|2596.92
23:42:39|2596.92
23:42:41|2596.92
23:42:41|2596.22
23:42:43|2596.21
23:42:45|2596.39
23:42:45|2596.39
23:42:46|2596.65
23:42:47|2596.65
23:42:48|2596.4
23:42:49|2596.4
23:42:50|2596.4
23:42:51|2596.14
23:42:52|2595.14
23:42:53|2595.
23:42:54|2595.
23:42:55|2595.15
23:42:56|2594.96
23:42:57|2595.14
23:42:58|2594.83
23:42:59|2594.83
23:43:00|2594.83
23:43:01|2594.83
23:43:02|2594.83
23:43:04|2594.74
23:43:05|2594.76
23:43:05|2594.57
23:43:07|2594.57
23:43:08|2594.57
23:43:09|2594.57
23:43:09|2594.57
23:43:11|2594.57
23:43:11|2594.57
23:43:13|2594.57
23:43:13|2595.32
23:43:15|2595.38
23:43:16|2596.25
23:43:17|2596.45
23:43:18|2596.99
23:43:19|2597.75
23:43:21|2596.16
23:43:21|2596.97
23:43:22|2597.41
23:43:24|2597.86
23:43:25|2597.86
23:43:26|2597.86
23:43:26|2597.86
23:43:27|2597.64
23:43:29|2597.64
23:43:29|2597.64
23:43:31|2597.64
23:43:32|2597.64
23:43:33|2597.64
23:43:34|2597.42
23:43:35|2597.85
23:43:36|2597.99
23:43:37|2598.07
23:43:38|2596.35
23:43:39|2596.35
23:43:41|2597.99
23:43:42|2597.98
23:43:42|2597.34
23:43:44|2597.34
23:43:44|2597.02
23:43:45|2597.31
23:43:47|2597.61
23:43:47|2597.61
23:43:49|2597.55
23:43:50|2597.54
23:43:50|2597.54
23:43:51|2597.45
23:43:52|2597.59
23:43:53|2597.59
23:43:54|2597.59
23:43:55|2597.59
23:43:56|2597.57
23:43:57|2597.57
23:43:58|2597.56
23:43:59|2597.39
23:44:01|2597.38
23:44:01|2597.39
23:44:03|2597.38
23:44:04|2597.09
23:44:05|2596.96
23:44:06|2596.87
23:44:07|2596.87
23:44:08|2596.91
23:44:09|2596.92
23:44:10|2596.92
23:44:11|2596.92
23:44:12|2596.9
23:44:13|2597.11
23:44:14|2597.11
23:44:15|2597.11
23:44:16|2597.11
23:44:17|2596.93
23:44:18|2596.93
23:44:19|2596.9
23:44:20|2597.02
23:44:22|2596.97
23:44:22|2596.97
23:44:23|2596.97
23:44:24|2596.98
23:44:25|2596.98
23:44:26|2596.98
23:44:27|2596.98
23:44:29|2596.98
23:44:29|2596.79
23:44:30|2596.79
23:44:31|2596.79
23:44:32|2596.75
23:44:34|2596.48
23:44:36|2596.48
23:44:36|2596.48
23:44:37|2596.48
23:44:38|2596.73
23:44:39|2596.73
23:44:40|2596.73
23:44:42|2596.73
23:44:42|2596.73
23:44:44|2597.18
23:44:45|2597.22
23:44:46|2597.22
23:44:46|2597.22
23:44:47|2597.22
23:44:49|2597.78
23:44:50|2598.77
23:44:50|2599.
23:44:51|2599.
23:44:52|2599.
23:44:54|2599.4
23:44:55|2600.19
23:44:55|2600.48
23:44:57|2600.5
23:44:57|2600.03
23:44:59|2600.49
23:45:00|2600.49
23:45:01|2600.49
23:45:01|2600.49
23:45:02|2600.49
23:45:04|2600.49
23:45:05|2599.62
23:45:06|2599.62
23:45:07|2599.19
23:45:09|2599.19
23:45:09|2599.19
23:45:10|2599.2
23:45:12|2599.47
23:45:13|2599.47
23:45:14|2599.47
23:45:14|2599.46
23:45:15|2599.46
23:45:16|2599.46
23:45:18|2599.46
23:45:18|2599.46
23:45:19|2600.02
23:45:21|2600.03
23:45:21|2600.03
23:45:22|2600.03
23:45:23|2599.96
23:45:25|2599.96
23:45:26|2599.46
23:45:26|2599.1
23:45:28|2598.92
23:45:28|2598.92
23:45:30|2598.48
23:45:30|2598.48
23:45:31|2598.46
23:45:32|2598.84
23:45:34|2598.74
23:45:35|2598.74
23:45:36|2598.74
23:45:37|2598.74
23:45:39|2598.63
23:45:39|2598.85
23:45:40|2599.88
23:45:41|2599.66
23:45:42|2599.66
23:45:44|2599.66
23:45:45|2599.66
23:45:45|2599.66
23:45:47|2599.66
23:45:48|2599.66
23:45:48|2599.66
23:45:50|2599.66
23:45:51|2599.66
23:45:51|2599.65
23:45:52|2599.65
23:45:54|2599.65
23:45:55|2599.63
23:45:55|2599.9
23:45:56|2599.85
23:45:57|2599.85
23:45:58|2599.63
23:46:00|2599.46
23:46:01|2599.46
23:46:02|2599.46
23:46:03|2599.46
23:46:04|2599.46
23:46:05|2600.
23:46:06|2600.39
23:46:07|2600.39
23:46:08|2600.79
23:46:10|2601.53
23:46:10|2602.14
23:46:11|2605.
23:46:12|2604.01
23:46:14|2604.77
23:46:15|2604.77
23:46:16|2603.8
23:46:17|2603.8
23:46:18|2603.11
23:46:18|2602.19
23:46:20|2602.35
23:46:21|2602.35
23:46:21|2602.35
23:46:23|2602.3
23:46:23|2602.31
23:46:25|2602.07
23:46:26|2601.54
23:46:27|2601.55
23:46:28|2600.88
23:46:29|2600.88
23:46:30|2600.66
23:46:31|2600.68
23:46:32|2600.68
23:46:33|2600.69
23:46:34|2600.69
23:46:35|2600.78
23:46:37|2600.8
23:46:37|2600.8
23:46:38|2600.8
23:46:40|2600.8
23:46:41|2600.8
23:46:41|2600.86
23:46:43|2600.97
23:46:43|2601.3
23:46:45|2601.21
23:46:45|2601.8
23:46:47|2601.8
23:46:47|2600.98
23:46:48|2600.97
23:46:50|2600.87
23:46:50|2601.3
23:46:51|2601.3
23:46:52|2601.18
23:46:53|2601.18
23:46:54|2601.18
23:46:55|2601.31
23:46:56|2601.28
23:46:57|2601.28
23:46:58|2601.28
23:46:59|2601.28
23:47:00|2601.17
23:47:01|2601.17
23:47:02|2601.18
23:47:03|2600.86
23:47:05|2600.86
23:47:06|2600.86
23:47:07|2601.38
23:47:07|2601.38
23:47:09|2601.38
23:47:10|2600.81
23:47:11|2600.81
23:47:11|2601.02
23:47:12|2601.62
23:47:13|2602.18
23:47:14|2602.18
23:47:15|2602.18
23:47:17|2602.18
23:47:18|2602.18
23:47:19|2602.18
23:47:20|2601.77
23:47:22|2601.77
23:47:23|2601.77
23:47:24|2601.77
23:47:24|2601.77
23:47:25|2601.77
23:47:27|2601.33
23:47:28|2601.33
23:47:28|2601.33
23:47:29|2601.61
23:47:30|2600.97
23:47:32|2600.97
23:47:32|2601.14
23:47:34|2601.69
23:47:34|2601.69
23:47:35|2600.17
23:47:37|2600.8
23:47:37|2600.53
23:47:38|2600.53
23:47:40|2600.53
23:47:41|2600.53
23:47:43|2600.41
23:47:43|2600.
23:47:44|2600.
23:47:46|2600.
23:47:47|2599.53
23:47:48|2598.9
23:47:49|2598.89
23:47:50|2598.28
23:47:51|2598.73
23:47:52|2598.73
23:47:53|2598.73
23:47:54|2598.73
23:47:55|2598.48
23:47:57|2598.29
23:47:57|2598.29
23:47:59|2598.59
23:47:59|2598.59
23:48:01|2599.
23:48:01|2599.
23:48:03|2598.99
23:48:03|2598.46
23:48:05|2598.8
23:48:05|2598.34
23:48:06|2598.47
23:48:07|2598.63
23:48:09|2598.
23:48:10|2597.89
23:48:11|2597.58
23:48:12|2597.58
23:48:13|2597.49
23:48:14|2597.43
23:48:15|2596.26
23:48:16|2596.26
23:48:17|2596.26
23:48:19|2596.42
23:48:19|2596.42
23:48:20|2596.07
23:48:21|2596.07
23:48:22|2596.07
23:48:23|2596.07
23:48:24|2596.08
23:48:25|2596.08
23:48:26|2596.08
23:48:27|2596.08
23:48:28|2596.25
23:48:29|2597.36
23:48:30|2599.83
23:48:31|2600.31
23:48:32|2600.4
23:48:33|2600.4
23:48:34|2599.88
23:48:35|2599.88
23:48:36|2599.78
23:48:38|2599.78
23:48:38|2599.78
23:48:40|2599.78
23:48:40|2599.99
23:48:42|2600.
23:48:43|2601.06
23:48:44|2601.23
23:48:46|2600.64
23:48:46|2600.64
23:48:47|2599.98
23:48:49|2599.98
23:48:49|2599.98
23:48:50|2599.75
23:48:52|2599.75
23:48:52|2600.18
23:48:53|2599.66
23:48:54|2599.66
23:48:55|2599.66
23:48:57|2599.66
23:48:58|2599.
23:48:59|2599.
23:49:00|2599.
23:49:00|2599.38
23:49:02|2599.38
23:49:03|2599.39
23:49:03|2599.39
23:49:05|2599.39
23:49:05|2599.38
23:49:07|2599.38
23:49:08|2598.42
23:49:09|2597.97
23:49:10|2597.97
23:49:11|2597.97
23:49:12|2597.97
23:49:13|2597.97
23:49:15|2597.48
23:49:15|2597.48
23:49:16|2597.48
23:49:17|2597.48
23:49:18|2597.48
23:49:19|2597.48
23:49:20|2597.48
23:49:21|2597.38
23:49:22|2597.38
23:49:23|2597.38
23:49:24|2597.38
23:49:25|2597.38
23:49:26|2597.38
23:49:27|2597.38
23:49:28|2597.33
23:49:29|2598.27
23:49:30|2599.38
23:49:31|2599.39
23:49:32|2599.17
23:49:34|2598.55
23:49:34|2598.55
23:49:35|2598.52
23:49:37|2598.52
23:49:37|2598.52
23:49:39|2598.52
23:49:40|2599.05
23:49:40|2599.
23:49:42|2599.27
23:49:43|2599.27
23:49:44|2599.27
23:49:45|2599.43
23:49:47|2599.43
23:49:48|2599.42
23:49:48|2599.42
23:49:49|2599.42
23:49:50|2599.26
23:49:51|2599.26
23:49:53|2599.26
23:49:53|2599.26
23:49:55|2599.26
23:49:55|2599.26
23:49:57|2599.19
23:49:58|2599.41
23:49:58|2598.84
23:49:59|2598.84
23:50:01|2598.84
23:50:02|2599.1
23:50:03|2599.1
23:50:03|2599.14
23:50:04|2599.13
23:50:06|2599.13
23:50:06|2599.09
23:50:08|2599.09
23:50:08|2599.07
23:50:10|2599.07
23:50:10|2599.07
23:50:12|2599.06
23:50:13|2599.06
23:50:14|2599.06
23:50:15|2598.95
23:50:16|2598.95
23:50:16|2599.26
23:50:17|2599.26
23:50:19|2599.26
23:50:20|2599.26
23:50:21|2599.26
23:50:22|2599.26
23:50:23|2598.17
23:50:24|2598.
23:50:25|2597.86
23:50:26|2598.01
23:50:27|2598.01
23:50:28|2598.01
23:50:29|2598.01
23:50:30|2598.25
23:50:31|2598.74
23:50:32|2598.67
23:50:33|2598.67
23:50:34|2598.67
23:50:36|2598.55
23:50:36|2598.55
23:50:38|2598.08
23:50:38|2598.08
23:50:40|2598.08
23:50:41|2598.59
23:50:42|2599.39
23:50:43|2599.39
23:50:44|2599.39
23:50:46|2599.39
23:50:47|2598.83
23:50:47|2598.83
23:50:48|2598.65
23:50:49|2597.91
23:50:51|2597.92
23:50:52|2597.92
23:50:54|2598.19
23:50:54|2598.19
23:50:55|2597.91
23:50:56|2597.91
23:50:57|2597.91
23:50:58|2597.91
23:50:59|2598.06
23:51:00|2597.43
23:51:01|2596.51
23:51:02|2596.51
23:51:03|2596.51
23:51:05|2596.72
23:51:06|2596.72
23:51:06|2596.72
23:51:08|2596.72
23:51:09|2597.03
23:51:10|2597.03
23:51:11|2596.89
23:51:12|2596.89
23:51:13|2596.89
23:51:14|2596.49
23:51:16|2596.44
23:51:16|2596.77
23:51:17|2596.77
23:51:18|2596.52
23:51:19|2596.51
23:51:21|2596.52
23:51:22|2596.52
23:51:23|2596.52
23:51:23|2596.52
23:51:25|2596.44
23:51:25|2596.44
23:51:26|2596.44
23:51:28|2596.44
23:51:28|2596.43
23:51:30|2596.96
23:51:30|2596.96
23:51:31|2597.49
23:51:33|2597.49
23:51:33|2597.49
23:51:35|2597.13
23:51:35|2597.13
23:51:37|2597.5
23:51:38|2597.5
23:51:39|2597.74
23:51:40|2597.74
23:51:41|2597.74
23:51:42|2597.67
23:51:43|2597.67
23:51:44|2597.67
23:51:45|2597.67
23:51:46|2597.67
23:51:47|2597.67
23:51:48|2597.67
23:51:49|2597.67
23:51:50|2597.67
23:51:52|2597.65
23:51:52|2597.65
23:51:54|2597.64
23:51:54|2597.51
23:51:55|2597.51
23:51:57|2597.51
23:51:57|2597.87
23:51:58|2597.9
23:51:59|2597.9
23:52:00|2597.92
23:52:01|2597.52
23:52:03|2597.52
23:52:04|2597.52
23:52:04|2597.52
23:52:06|2596.7
23:52:07|2596.7
23:52:08|2596.7
23:52:09|2596.47
23:52:10|2595.51
23:52:11|2595.11
23:52:12|2595.11
23:52:13|2595.33
23:52:14|2595.33
23:52:15|2595.71
23:52:16|2595.71
23:52:17|2596.02
23:52:18|2596.02
23:52:19|2596.02
23:52:21|2596.02
23:52:22|2595.81
23:52:22|2595.81
23:52:24|2595.81
23:52:25|2595.81
23:52:25|2595.81
23:52:27|2595.8
23:52:27|2595.8
23:52:28|2595.76
23:52:29|2595.31
23:52:31|2595.31
23:52:31|2595.31
23:52:33|2595.31
23:52:34|2595.86
23:52:34|2595.86
23:52:36|2595.67
23:52:36|2595.85
23:52:38|2595.83
23:52:38|2595.83
23:52:39|2595.29
23:52:40|2595.29
23:52:42|2595.29
23:52:43|2595.82
23:52:44|2595.82
23:52:45|2595.82
23:52:46|2595.82
23:52:47|2595.82
23:52:48|2595.82
23:52:50|2595.3
23:52:50|2595.3
23:52:51|2595.3
23:52:52|2595.3
23:52:53|2595.99
23:52:54|2595.99
23:52:55|2595.99
23:52:56|2595.99
23:52:57|2595.99
23:52:58|2595.99
23:53:00|2595.99
23:53:01|2596.29
23:53:01|2596.68
23:53:03|2596.68
23:53:04|2596.68
23:53:05|2596.68
23:53:06|2596.68
23:53:08|2595.86
23:53:08|2595.86
23:53:09|2595.75
23:53:10|2595.75
23:53:11|2595.75
23:53:12|2595.75
23:53:14|2595.75
23:53:15|2595.75
23:53:15|2595.75
23:53:17|2595.75
23:53:18|2595.75
23:53:19|2595.87
23:53:20|2595.87
23:53:21|2595.87
23:53:22|2595.87
23:53:23|2595.87
23:53:24|2595.87
23:53:25|2595.87
23:53:26|2595.87
23:53:27|2595.87
23:53:29|2595.87
23:53:29|2595.77
23:53:30|2596.4
23:53:31|2596.4
23:53:32|2596.53
23:53:33|2597.27
23:53:34|2597.27
23:53:35|2597.72
23:53:36|2597.99
23:53:37|2597.99
23:53:38|2597.99
23:53:39|2597.13
23:53:40|2597.13
23:53:41|2597.36
23:53:43|2596.43
23:53:44|2596.43
23:53:45|2596.4
23:53:46|2596.4
23:53:47|2596.07
23:53:48|2596.07
23:53:50|2596.07
23:53:50|2596.42
23:53:51|2596.42
23:53:52|2596.42
23:53:53|2596.42
23:53:54|2596.42
23:53:55|2596.76
23:53:56|2596.76
23:53:57|2596.67
23:53:58|2596.65
23:53:59|2596.65
23:54:00|2596.65
23:54:01|2596.64
23:54:03|2596.9
23:54:03|2597.49
23:54:05|2597.49
23:54:06|2597.23
23:54:07|2597.23
23:54:08|2597.23
23:54:09|2596.81
23:54:09|2596.81
23:54:11|2596.81
23:54:12|2597.24
23:54:13|2596.89
23:54:14|2596.89
23:54:15|2596.89
23:54:16|2596.45
23:54:17|2596.19
23:54:18|2596.08
23:54:19|2596.
23:54:20|2596.3
23:54:21|2597.05
23:54:22|2597.05
23:54:23|2596.83
23:54:24|2596.53
23:54:25|2596.53
23:54:26|2595.7
23:54:27|2595.7
23:54:28|2595.7
23:54:29|2595.7
23:54:30|2595.58
23:54:31|2595.71
23:54:32|2595.71
23:54:33|2595.4
23:54:34|2595.55
23:54:35|2595.55
23:54:36|2595.55
23:54:37|2595.55
23:54:38|2595.55
23:54:39|2595.55
23:54:40|2595.58
23:54:41|2595.58
23:54:42|2595.55
23:54:43|2595.2
23:54:45|2595.13
23:54:46|2595.12
23:54:47|2595.39
23:54:48|2595.39
23:54:49|2595.32
23:54:50|2595.1
23:54:51|2595.1
23:54:52|2595.1
23:54:54|2595.03
23:54:54|2595.03
23:54:55|2595.03
23:54:57|2595.13
23:54:57|2595.83
23:54:59|2595.83
23:55:00|2595.83
23:55:00|2595.13
23:55:02|2596.
23:55:02|2596.54
23:55:03|2596.54
23:55:05|2596.54
23:55:05|2596.54
23:55:07|2596.81
23:55:09|2596.81
23:55:09|2597.
23:55:10|2597.
23:55:11|2596.4
23:55:12|2596.4
23:55:13|2596.4
23:55:14|2596.4
23:55:15|2596.7
23:55:16|2596.7
23:55:17|2596.7
23:55:18|2596.7
23:55:20|2596.7
23:55:21|2596.7
23:55:21|2596.7
23:55:23|2596.7
23:55:23|2596.7
23:55:25|2596.7
23:55:25|2596.86
23:55:27|2596.86
23:55:28|2596.86
23:55:29|2596.86
23:55:30|2596.87
23:55:31|2596.87
23:55:32|2596.87
23:55:33|2596.82
23:55:34|2596.82
23:55:35|2596.21
23:55:36|2596.21
23:55:37|2596.21
23:55:38|2596.21
23:55:39|2596.17
23:55:40|2596.18
23:55:41|2596.18
23:55:42|2597.
23:55:43|2597.
23:55:44|2596.63
23:55:46|2596.23
23:55:47|2596.23
23:55:48|2596.23
23:55:49|2595.72
23:55:49|2595.72
23:55:50|2595.72
23:55:51|2595.73
23:55:52|2595.7
23:55:54|2595.49
23:55:55|2595.2
23:55:56|2595.
23:55:57|2595.
23:55:58|2595.
23:55:59|2595.43
23:56:00|2597.76
23:56:02|2597.54
23:56:02|2597.54
23:56:04|2598.02
23:56:04|2598.02
23:56:06|2598.1
23:56:07|2598.88
23:56:07|2598.95
23:56:09|2598.95
23:56:10|2598.96
23:56:11|2598.96
23:56:11|2599.81
23:56:12|2599.01
23:56:13|2599.36
23:56:15|2599.36
23:56:16|2599.64
23:56:17|2599.73
23:56:18|2599.73
23:56:19|2599.73
23:56:20|2599.76
23:56:21|2599.98
23:56:22|2599.98
23:56:23|2599.98
23:56:24|2599.98
23:56:25|2599.95
23:56:26|2599.95
23:56:27|2599.69
23:56:28|2600.07
23:56:30|2599.9
23:56:30|2599.9
23:56:31|2600.
23:56:32|2599.03
23:56:33|2598.89
23:56:34|2598.62
23:56:35|2598.43
23:56:36|2597.97
23:56:37|2598.01
23:56:39|2598.01
23:56:40|2598.01
23:56:41|2598.01
23:56:41|2598.01
23:56:43|2597.33
23:56:43|2597.33
23:56:44|2597.84
23:56:45|2598.03
23:56:46|2598.03
23:56:48|2598.03
23:56:49|2597.51
23:56:50|2597.51
23:56:51|2597.74
23:56:52|2597.74
23:56:53|2597.25
23:56:54|2597.25
23:56:55|2597.04
23:56:56|2597.04
23:56:57|2597.04
23:56:58|2597.04
23:56:59|2597.04
23:57:00|2597.13
23:57:01|2597.13
23:57:02|2596.7
23:57:04|2596.7
23:57:04|2596.71
23:57:05|2597.79
23:57:06|2597.57
23:57:07|2597.34
23:57:08|2597.52
23:57:09|2597.52
23:57:10|2597.54
23:57:12|2597.54
23:57:12|2598.24
23:57:14|2598.24
23:57:14|2597.91
23:57:15|2597.91
23:57:16|2597.48
23:57:17|2597.48
23:57:18|2597.48
23:57:19|2597.48
23:57:20|2597.48
23:57:21|2597.48
23:57:23|2597.48
23:57:24|2597.48
23:57:25|2597.48
23:57:26|2597.48
23:57:26|2597.6
23:57:28|2597.76
23:57:28|2597.21
23:57:29|2596.43
23:57:30|2596.42
23:57:32|2596.26
23:57:33|2596.26
23:57:34|2596.25
23:57:35|2596.17
23:57:36|2596.17
23:57:36|2596.17
23:57:37|2596.17
23:57:39|2596.17
23:57:39|2596.25
23:57:40|2596.24
23:57:42|2596.25
23:57:42|2596.24
23:57:43|2596.24
23:57:44|2596.52
23:57:45|2596.52
23:57:47|2596.52
23:57:48|2596.88
23:57:49|2596.88
23:57:50|2596.88
23:57:51|2596.88
23:57:53|2596.85
23:57:54|2596.85
23:57:54|2597.5
23:57:56|2598.37
23:57:56|2598.37
23:57:57|2598.37
23:57:58|2598.37
23:57:59|2598.37
23:58:00|2598.37
23:58:02|2598.37
23:58:02|2598.37
23:58:04|2598.37
23:58:05|2597.59
23:58:06|2597.95
23:58:07|2597.95
23:58:08|2597.95
23:58:09|2597.95
23:58:11|2597.95
23:58:11|2598.61
23:58:12|2598.91
23:58:13|2599.01
23:58:14|2599.39
23:58:15|2599.39
23:58:17|2598.39
23:58:18|2598.63
23:58:19|2597.8
23:58:20|2597.8
23:58:21|2598.49
23:58:22|2597.95
23:58:23|2599.36
23:58:24|2599.36
23:58:25|2597.51
23:58:26|2597.51
23:58:27|2597.51
23:58:29|2600.
23:58:29|2600.
23:58:30|2599.58
23:58:31|2599.15
23:58:32|2599.15
23:58:33|2599.15
23:58:35|2599.15
23:58:35|2599.52
23:58:36|2599.52
23:58:38|2599.52
23:58:39|2599.52
23:58:40|2599.52
23:58:41|2599.52
23:58:41|2599.52
23:58:43|2599.77
23:58:44|2599.88
23:58:45|2599.88
23:58:45|2599.88
23:58:46|2599.88
23:58:47|2599.89
23:58:49|2599.02
23:58:49|2598.76
23:58:51|2599.12
23:58:51|2599.01
23:58:53|2599.01
23:58:53|2598.82
23:58:54|2598.82
23:58:55|2598.82
23:58:57|2598.89
23:58:58|2598.84
23:58:58|2598.84
23:59:00|2599.29
23:59:00|2599.34
23:59:01|2599.34
23:59:03|2599.34
23:59:04|2599.34
23:59:05|2598.85
23:59:06|2598.59
23:59:07|2598.46
23:59:08|2598.46
23:59:09|2598.74
23:59:11|2598.73
23:59:11|2598.73
23:59:12|2598.73
23:59:13|2598.97
23:59:14|2598.97
23:59:15|2598.97
23:59:16|2598.97
23:59:17|2598.97
23:59:19|2599.78
23:59:19|2599.99
23:59:20|2599.26
23:59:21|2598.85
23:59:23|2599.36
23:59:24|2599.36
23:59:25|2598.33
23:59:26|2598.63
23:59:27|2598.41
23:59:28|2598.41
23:59:29|2597.75
23:59:31|2597.02
23:59:31|2597.01
23:59:32|2597.01
23:59:33|2597.43
23:59:35|2597.56
23:59:35|2597.56
23:59:36|2597.56
23:59:37|2597.56
23:59:38|2597.56
23:59:40|2597.56
23:59:40|2597.56
23:59:42|2597.56
23:59:43|2597.31
23:59:43|2597.19
23:59:45|2597.19
23:59:45|2597.45
23:59:47|2597.56
23:59:47|2597.79
23:59:49|2597.79
23:59:50|2597.79
23:59:51|2597.79
23:59:52|2597.79
23:59:53|2597.79
23:59:55|2597.79
23:59:55|2597.44
23:59:56|2597.14
23:59:57|2597.36
23:59:59|2597.39