00:00:00|2638.69
00:00:02|2638.69
00:00:04|2638.28
00:00:05|2638.42
00:00:06|2638.42
00:00:07|2638.42
00:00:08|2638.42
00:00:09|2638.53
00:00:11|2638.72
00:00:12|2638.57
00:00:13|2640.41
00:00:14|2641.71
00:00:15|2641.89
00:00:17|2641.72
00:00:18|2641.72
00:00:19|2641.82
00:00:20|2641.82
00:00:21|2641.6
00:00:22|2641.22
00:00:23|2641.6
00:00:23|2642.2
00:00:25|2642.2
00:00:25|2642.37
00:00:27|2642.2
00:00:28|2641.88
00:00:30|2641.86
00:00:31|2641.86
00:00:32|2641.86
00:00:33|2642.6
00:00:34|2643.
00:00:35|2642.87
00:00:36|2643.09
00:00:37|2642.82
00:00:38|2642.68
00:00:39|2642.
00:00:40|2642.2
00:00:41|2642.
00:00:42|2641.45
00:00:43|2642.08
00:00:45|2641.59
00:00:47|2641.59
00:00:47|2641.59
00:00:49|2640.9
00:00:51|2641.35
00:00:52|2640.71
00:00:53|2640.23
00:00:55|2640.24
00:00:56|2640.24
00:00:58|2640.24
00:00:58|2640.24
00:01:00|2640.
00:01:01|2639.4
00:01:03|2639.4
00:01:04|2639.2
00:01:05|2639.2
00:01:06|2640.67
00:01:07|2640.67
00:01:08|2640.67
00:01:10|2641.71
00:01:10|2641.71
00:01:11|2642.31
00:01:13|2642.31
00:01:15|2642.02
00:01:15|2642.02
00:01:16|2642.08
00:01:17|2641.81
00:01:19|2641.9
00:01:19|2641.9
00:01:21|2641.52
00:01:22|2641.37
00:01:23|2641.41
00:01:23|2641.56
00:01:24|2641.34
00:01:26|2641.34
00:01:27|2641.34
00:01:28|2641.34
00:01:29|2641.6
00:01:29|2641.52
00:01:31|2641.36
00:01:32|2641.36
00:01:33|2641.33
00:01:34|2640.51
00:01:35|2640.53
00:01:35|2640.53
00:01:37|2640.14
00:01:38|2640.
00:01:39|2640.
00:01:40|2640.
00:01:41|2639.95
00:01:42|2639.43
00:01:43|2639.33
00:01:44|2639.
00:01:46|2638.62
00:01:48|2639.16
00:01:49|2638.99
00:01:51|2637.95
00:01:53|2638.02
00:01:54|2638.02
00:01:55|2637.41
00:01:56|2637.6
00:01:58|2637.01
00:01:59|2637.01
00:02:00|2636.92
00:02:02|2637.35
00:02:03|2637.41
00:02:05|2637.41
00:02:06|2635.28
00:02:08|2634.72
00:02:09|2633.81
00:02:10|2633.73
00:02:11|2633.73
00:02:13|2633.73
00:02:13|2633.45
00:02:14|2633.36
00:02:15|2633.36
00:02:16|2633.36
00:02:17|2631.89
00:02:18|2631.43
00:02:20|2631.49
00:02:21|2632.57
00:02:21|2632.4
00:02:22|2633.31
00:02:23|2633.31
00:02:24|2633.31
00:02:25|2632.69
00:02:27|2632.69
00:02:27|2631.21
00:02:28|2631.95
00:02:30|2631.95
00:02:30|2631.44
00:02:31|2631.44
00:02:32|2631.3
00:02:33|2632.27
00:02:34|2632.6
00:02:36|2632.84
00:02:36|2633.69
00:02:38|2633.98
00:02:38|2635.
00:02:39|2635.62
00:02:40|2635.58
00:02:41|2635.99
00:02:43|2636.48
00:02:44|2636.15
00:02:45|2636.24
00:02:47|2636.24
00:02:48|2636.24
00:02:50|2637.62
00:02:52|2637.08
00:02:53|2637.67
00:02:55|2637.43
00:02:57|2637.43
00:02:58|2637.8
00:02:59|2637.8
00:03:00|2637.87
00:03:01|2637.87
00:03:01|2637.87
00:03:02|2637.87
00:03:04|2642.39
00:03:06|2642.03
00:03:06|2641.6
00:03:08|2641.97
00:03:08|2641.97
00:03:10|2642.12
00:03:10|2642.12
00:03:12|2642.32
00:03:13|2643.05
00:03:15|2643.48
00:03:15|2643.95
00:03:16|2643.06
00:03:18|2643.06
00:03:18|2643.06
00:03:19|2643.24
00:03:20|2643.97
00:03:21|2643.97
00:03:22|2643.23
00:03:23|2642.58
00:03:24|2642.15
00:03:25|2642.02
00:03:26|2642.02
00:03:28|2642.88
00:03:29|2642.88
00:03:30|2642.3
00:03:30|2641.87
00:03:31|2643.83
00:03:32|2643.23
00:03:33|2643.01
00:03:34|2642.59
00:03:35|2641.93
00:03:36|2642.26
00:03:37|2642.85
00:03:38|2642.63
00:03:40|2642.63
00:03:41|2642.63
00:03:41|2642.63
00:03:43|2642.01
00:03:44|2642.01
00:03:45|2642.01
00:03:46|2642.02
00:03:47|2642.02
00:03:49|2641.96
00:03:50|2641.39
00:03:51|2640.62
00:03:53|2640.44
00:03:54|2640.76
00:03:54|2640.93
00:03:55|2640.76
00:03:57|2640.76
00:03:57|2639.89
00:03:59|2639.83
00:03:59|2639.13
00:04:00|2638.84
00:04:02|2639.57
00:04:02|2639.31
00:04:05|2638.
00:04:06|2638.71
00:04:07|2638.54
00:04:09|2639.
00:04:10|2639.14
00:04:11|2639.14
00:04:11|2639.14
00:04:13|2639.4
00:04:15|2639.02
00:04:15|2639.02
00:04:17|2639.03
00:04:17|2639.02
00:04:18|2639.02
00:04:20|2639.02
00:04:21|2639.02
00:04:21|2638.59
00:04:22|2638.59
00:04:24|2638.59
00:04:25|2638.59
00:04:26|2639.31
00:04:28|2639.36
00:04:29|2639.36
00:04:30|2639.36
00:04:31|2639.39
00:04:32|2639.39
00:04:33|2639.39
00:04:34|2639.39
00:04:35|2639.39
00:04:36|2639.39
00:04:37|2639.39
00:04:38|2639.39
00:04:39|2639.39
00:04:40|2639.54
00:04:41|2639.54
00:04:42|2639.55
00:04:43|2640.09
00:04:44|2641.
00:04:45|2641.24
00:04:46|2641.24
00:04:47|2641.16
00:04:48|2641.25
00:04:49|2641.25
00:04:50|2641.46
00:04:51|2641.45
00:04:52|2641.36
00:04:53|2641.37
00:04:54|2641.37
00:04:56|2641.37
00:04:57|2641.03
00:04:57|2641.03
00:05:00|2641.03
00:05:01|2641.03
00:05:01|2640.5
00:05:03|2640.5
00:05:04|2640.22
00:05:04|2639.8
00:05:06|2640.43
00:05:07|2640.69
00:05:07|2640.7
00:05:08|2640.95
00:05:10|2640.82
00:05:12|2641.7
00:05:13|2641.7
00:05:14|2641.19
00:05:15|2641.19
00:05:15|2641.15
00:05:18|2641.15
00:05:18|2641.15
00:05:20|2641.43
00:05:20|2641.9
00:05:22|2641.9
00:05:23|2642.02
00:05:23|2642.02
00:05:24|2642.02
00:05:27|2642.25
00:05:28|2642.25
00:05:28|2642.25
00:05:29|2642.24
00:05:30|2642.24
00:05:31|2642.24
00:05:32|2642.24
00:05:33|2642.24
00:05:34|2642.25
00:05:35|2643.16
00:05:36|2643.91
00:05:37|2643.98
00:05:38|2643.9
00:05:39|2643.9
00:05:40|2643.9
00:05:41|2645.18
00:05:42|2644.33
00:05:43|2644.33
00:05:44|2644.63
00:05:45|2644.74
00:05:46|2644.74
00:05:47|2644.73
00:05:49|2644.74
00:05:50|2644.74
00:05:51|2644.74
00:05:52|2644.74
00:05:53|2644.74
00:05:55|2645.42
00:05:55|2645.14
00:05:57|2644.99
00:05:57|2646.06
00:05:59|2645.93
00:05:59|2645.73
00:06:01|2645.3
00:06:02|2645.29
00:06:03|2645.15
00:06:04|2645.15
00:06:05|2645.15
00:06:06|2645.77
00:06:07|2645.62
00:06:08|2645.63
00:06:09|2646.58
00:06:10|2647.3
00:06:11|2647.77
00:06:13|2647.66
00:06:14|2647.66
00:06:14|2647.42
00:06:16|2647.76
00:06:18|2647.06
00:06:19|2647.06
00:06:21|2646.75
00:06:21|2646.63
00:06:22|2646.63
00:06:24|2646.63
00:06:26|2646.01
00:06:27|2646.01
00:06:28|2646.01
00:06:28|2646.46
00:06:29|2646.02
00:06:31|2646.53
00:06:32|2646.39
00:06:33|2646.39
00:06:33|2646.02
00:06:35|2646.16
00:06:36|2646.15
00:06:37|2646.15
00:06:37|2646.15
00:06:38|2645.3
00:06:40|2645.31
00:06:41|2645.31
00:06:42|2645.31
00:06:43|2645.31
00:06:44|2645.3
00:06:44|2645.62
00:06:46|2645.6
00:06:47|2645.6
00:06:47|2645.6
00:06:49|2645.6
00:06:51|2646.41
00:06:51|2646.23
00:06:52|2646.23
00:06:54|2646.23
00:06:55|2645.93
00:06:56|2648.4
00:06:57|2648.49
00:06:57|2649.07
00:06:59|2649.57
00:07:00|2650.34
00:07:01|2649.9
00:07:01|2649.9
00:07:04|2648.96
00:07:05|2648.94
00:07:06|2648.94
00:07:07|2648.92
00:07:08|2648.92
00:07:09|2648.92
00:07:10|2649.06
00:07:11|2649.05
00:07:12|2649.71
00:07:13|2649.71
00:07:14|2649.71
00:07:15|2649.71
00:07:17|2649.94
00:07:18|2650.79
00:07:19|2651.43
00:07:20|2651.41
00:07:21|2651.36
00:07:22|2650.93
00:07:24|2649.01
00:07:24|2649.37
00:07:25|2649.34
00:07:27|2649.34
00:07:29|2649.22
00:07:29|2649.22
00:07:31|2648.88
00:07:32|2648.54
00:07:33|2647.53
00:07:34|2648.26
00:07:35|2648.45
00:07:36|2648.57
00:07:38|2648.56
00:07:39|2647.53
00:07:40|2647.59
00:07:40|2647.59
00:07:42|2647.29
00:07:43|2647.29
00:07:44|2647.29
00:07:44|2646.85
00:07:46|2646.85
00:07:46|2646.85
00:07:48|2646.85
00:07:50|2647.13
00:07:50|2646.84
00:07:52|2646.84
00:07:53|2646.84
00:07:53|2646.84
00:07:54|2646.84
00:07:55|2646.85
00:07:56|2646.85
00:07:57|2646.85
00:07:59|2646.85
00:08:00|2646.85
00:08:01|2646.85
00:08:02|2646.85
00:08:02|2647.05
00:08:03|2647.37
00:08:05|2647.92
00:08:06|2647.92
00:08:07|2647.92
00:08:09|2647.92
00:08:09|2648.
00:08:12|2648.
00:08:12|2647.99
00:08:14|2648.55
00:08:14|2649.31
00:08:16|2650.64
00:08:17|2650.16
00:08:18|2650.11
00:08:19|2650.72
00:08:20|2650.72
00:08:21|2650.81
00:08:22|2650.72
00:08:24|2650.72
00:08:25|2651.
00:08:25|2651.
00:08:26|2651.
00:08:28|2651.
00:08:28|2650.97
00:08:29|2650.29
00:08:30|2650.29
00:08:31|2650.29
00:08:34|2650.29
00:08:35|2650.29
00:08:35|2650.29
00:08:36|2650.37
00:08:37|2650.37
00:08:39|2652.3
00:08:40|2652.05
00:08:41|2652.05
00:08:42|2652.06
00:08:43|2652.06
00:08:44|2652.85
00:08:45|2653.05
00:08:46|2653.53
00:08:47|2652.91
00:08:49|2653.77
00:08:49|2653.77
00:08:51|2653.78
00:08:52|2653.8
00:08:54|2653.78
00:08:55|2653.56
00:08:57|2653.56
00:08:58|2653.56
00:08:58|2653.58
00:08:59|2653.72
00:09:01|2653.53
00:09:02|2653.53
00:09:03|2653.49
00:09:04|2653.5
00:09:05|2653.5
00:09:06|2653.51
00:09:08|2653.52
00:09:09|2652.41
00:09:10|2652.2
00:09:11|2652.33
00:09:12|2652.33
00:09:13|2652.13
00:09:14|2651.85
00:09:15|2651.82
00:09:16|2651.82
00:09:18|2651.24
00:09:20|2652.17
00:09:21|2652.13
00:09:21|2652.44
00:09:23|2652.44
00:09:24|2652.44
00:09:24|2652.44
00:09:25|2653.1
00:09:27|2652.9
00:09:27|2652.31
00:09:29|2652.31
00:09:30|2652.12
00:09:31|2652.27
00:09:31|2652.41
00:09:33|2652.66
00:09:35|2652.68
00:09:35|2652.73
00:09:36|2652.73
00:09:38|2652.7
00:09:38|2652.74
00:09:39|2653.51
00:09:41|2654.59
00:09:41|2655.27
00:09:43|2655.34
00:09:43|2655.04
00:09:44|2653.19
00:09:46|2653.76
00:09:46|2654.12
00:09:47|2654.55
00:09:48|2653.73
00:09:49|2653.73
00:09:51|2653.73
00:09:51|2653.9
00:09:53|2653.66
00:09:55|2652.62
00:09:55|2652.48
00:09:56|2652.48
00:09:57|2652.86
00:09:59|2652.76
00:10:00|2651.81
00:10:01|2651.18
00:10:02|2652.4
00:10:04|2652.56
00:10:05|2652.16
00:10:07|2651.85
00:10:09|2650.37
00:10:10|2650.11
00:10:11|2649.49
00:10:12|2649.
00:10:13|2649.
00:10:14|2648.65
00:10:16|2649.5
00:10:17|2649.12
00:10:17|2649.12
00:10:18|2648.18
00:10:19|2647.96
00:10:20|2648.01
00:10:21|2647.79
00:10:22|2647.79
00:10:23|2647.79
00:10:24|2647.79
00:10:25|2649.52
00:10:26|2649.52
00:10:27|2649.13
00:10:29|2648.88
00:10:30|2649.72
00:10:31|2650.
00:10:32|2650.99
00:10:33|2651.77
00:10:34|2651.77
00:10:35|2651.81
00:10:36|2651.81
00:10:37|2651.82
00:10:38|2651.92
00:10:39|2651.92
00:10:40|2652.22
00:10:41|2652.22
00:10:42|2651.69
00:10:43|2651.69
00:10:44|2651.69
00:10:45|2651.73
00:10:46|2651.96
00:10:47|2652.37
00:10:48|2652.54
00:10:49|2652.81
00:10:51|2652.77
00:10:51|2652.78
00:10:52|2652.94
00:10:53|2652.94
00:10:54|2652.53
00:10:55|2652.41
00:10:56|2652.4
00:10:57|2652.4
00:10:59|2652.41
00:11:00|2652.41
00:11:01|2652.41
00:11:03|2651.88
00:11:05|2651.88
00:11:05|2651.88
00:11:07|2651.31
00:11:08|2651.82
00:11:09|2651.78
00:11:11|2652.02
00:11:12|2652.04
00:11:13|2651.95
00:11:14|2651.95
00:11:15|2652.06
00:11:16|2652.06
00:11:17|2652.06
00:11:18|2651.33
00:11:19|2651.5
00:11:20|2651.5
00:11:21|2651.5
00:11:22|2651.5
00:11:23|2651.5
00:11:24|2651.44
00:11:25|2650.
00:11:26|2649.43
00:11:27|2650.24
00:11:28|2649.99
00:11:29|2650.15
00:11:30|2650.15
00:11:31|2650.34
00:11:32|2650.34
00:11:33|2650.54
00:11:34|2650.39
00:11:36|2649.88
00:11:36|2649.88
00:11:37|2649.88
00:11:38|2649.88
00:11:40|2649.83
00:11:41|2649.83
00:11:42|2650.51
00:11:43|2650.37
00:11:44|2649.81
00:11:45|2650.15
00:11:46|2650.57
00:11:47|2651.39
00:11:48|2651.39
00:11:49|2651.34
00:11:50|2650.8
00:11:51|2650.75
00:11:52|2650.75
00:11:53|2650.75
00:11:54|2650.75
00:11:56|2650.75
00:11:57|2650.72
00:11:57|2650.72
00:11:59|2650.72
00:12:00|2650.73
00:12:01|2650.85
00:12:02|2650.85
00:12:04|2652.38
00:12:04|2653.22
00:12:05|2652.59
00:12:07|2652.71
00:12:08|2652.7
00:12:09|2653.26
00:12:10|2654.27
00:12:11|2654.27
00:12:13|2654.2
00:12:13|2654.2
00:12:14|2654.2
00:12:15|2653.57
00:12:18|2652.96
00:12:18|2652.96
00:12:19|2652.96
00:12:20|2653.16
00:12:21|2653.16
00:12:22|2652.88
00:12:23|2652.69
00:12:24|2652.
00:12:25|2651.89
00:12:27|2651.89
00:12:27|2651.89
00:12:28|2651.42
00:12:29|2651.62
00:12:30|2651.62
00:12:31|2651.62
00:12:32|2651.24
00:12:34|2651.24
00:12:35|2651.24
00:12:36|2651.24
00:12:37|2651.25
00:12:38|2651.25
00:12:39|2651.25
00:12:40|2651.25
00:12:41|2651.25
00:12:42|2651.24
00:12:43|2651.
00:12:44|2650.49
00:12:45|2650.49
00:12:46|2650.49
00:12:47|2650.49
00:12:48|2650.57
00:12:49|2650.57
00:12:50|2650.77
00:12:51|2650.77
00:12:52|2650.6
00:12:53|2651.25
00:12:54|2651.1
00:12:55|2651.1
00:12:57|2650.85
00:12:57|2650.35
00:12:59|2650.35
00:13:00|2650.33
00:13:02|2650.42
00:13:02|2650.34
00:13:04|2650.5
00:13:05|2649.74
00:13:06|2649.73
00:13:07|2649.28
00:13:08|2649.28
00:13:09|2649.28
00:13:10|2649.26
00:13:12|2649.49
00:13:12|2649.24
00:13:15|2648.87
00:13:16|2648.71
00:13:16|2647.
00:13:18|2647.06
00:13:20|2646.66
00:13:20|2646.66
00:13:22|2646.66
00:13:23|2647.77
00:13:23|2647.65
00:13:25|2647.08
00:13:26|2646.59
00:13:27|2647.
00:13:27|2647.
00:13:29|2647.88
00:13:30|2647.72
00:13:31|2647.72
00:13:32|2648.04
00:13:34|2648.03
00:13:34|2648.03
00:13:36|2647.91
00:13:37|2647.91
00:13:38|2647.91
00:13:39|2647.91
00:13:40|2647.3
00:13:41|2646.92
00:13:43|2646.92
00:13:44|2646.66
00:13:45|2646.66
00:13:46|2646.67
00:13:47|2647.27
00:13:48|2647.27
00:13:49|2647.27
00:13:50|2646.72
00:13:51|2646.69
00:13:52|2646.69
00:13:53|2646.88
00:13:54|2646.88
00:13:55|2647.51
00:13:56|2647.5
00:13:58|2647.34
00:13:59|2647.34
00:13:59|2647.34
00:14:01|2647.23
00:14:01|2647.54
00:14:03|2648.08
00:14:04|2648.07
00:14:05|2649.22
00:14:05|2649.45
00:14:07|2649.64
00:14:09|2649.87
00:14:10|2650.15
00:14:11|2650.15
00:14:13|2651.5
00:14:13|2651.47
00:14:14|2651.47
00:14:16|2651.47
00:14:16|2651.47
00:14:18|2651.47
00:14:18|2650.27
00:14:19|2650.27
00:14:20|2649.61
00:14:22|2649.61
00:14:22|2649.62
00:14:24|2649.62
00:14:25|2649.09
00:14:25|2649.09
00:14:28|2648.45
00:14:29|2648.82
00:14:30|2649.18
00:14:31|2649.18
00:14:32|2649.2
00:14:34|2649.2
00:14:35|2649.2
00:14:36|2649.2
00:14:37|2649.2
00:14:38|2649.2
00:14:39|2649.06
00:14:40|2649.06
00:14:41|2649.06
00:14:42|2649.06
00:14:43|2649.06
00:14:44|2649.11
00:14:45|2649.02
00:14:46|2649.02
00:14:47|2649.02
00:14:49|2650.14
00:14:50|2650.02
00:14:50|2650.02
00:14:51|2650.02
00:14:52|2649.87
00:14:54|2649.87
00:14:54|2649.87
00:14:55|2649.87
00:14:57|2649.87
00:14:57|2650.23
00:14:59|2650.23
00:15:00|2649.51
00:15:01|2649.21
00:15:02|2649.01
00:15:04|2649.01
00:15:05|2649.06
00:15:05|2649.21
00:15:07|2650.2
00:15:08|2650.97
00:15:09|2650.97
00:15:10|2650.84
00:15:11|2650.84
00:15:13|2651.15
00:15:14|2650.55
00:15:15|2651.11
00:15:15|2651.16
00:15:16|2651.16
00:15:18|2651.77
00:15:19|2651.12
00:15:20|2651.22
00:15:21|2652.44
00:15:22|2652.26
00:15:23|2652.54
00:15:24|2652.54
00:15:26|2652.43
00:15:27|2652.56
00:15:27|2653.16
00:15:28|2653.16
00:15:30|2652.72
00:15:30|2652.55
00:15:32|2652.55
00:15:32|2652.55
00:15:33|2652.37
00:15:34|2651.77
00:15:35|2651.68
00:15:37|2651.68
00:15:38|2651.69
00:15:39|2651.69
00:15:40|2651.69
00:15:41|2651.53
00:15:42|2651.96
00:15:43|2652.19
00:15:44|2652.19
00:15:45|2652.19
00:15:46|2651.66
00:15:47|2651.65
00:15:48|2651.65
00:15:50|2651.77
00:15:50|2651.77
00:15:52|2651.77
00:15:52|2652.4
00:15:54|2652.4
00:15:54|2652.15
00:15:55|2651.82
00:15:56|2651.19
00:15:57|2651.19
00:16:00|2651.19
00:16:01|2652.08
00:16:03|2653.78
00:16:04|2653.32
00:16:05|2653.32
00:16:06|2653.31
00:16:06|2653.27
00:16:07|2652.76
00:16:10|2653.85
00:16:10|2654.02
00:16:12|2653.99
00:16:13|2653.99
00:16:14|2654.46
00:16:15|2655.56
00:16:16|2655.74
00:16:18|2655.
00:16:19|2654.58
00:16:20|2654.58
00:16:21|2654.84
00:16:22|2654.59
00:16:24|2653.89
00:16:24|2653.66
00:16:25|2653.66
00:16:26|2654.23
00:16:28|2654.25
00:16:29|2654.25
00:16:31|2653.68
00:16:32|2653.68
00:16:33|2653.68
00:16:33|2653.63
00:16:35|2653.41
00:16:36|2653.01
00:16:36|2652.58
00:16:37|2652.39
00:16:38|2652.39
00:16:39|2651.62
00:16:41|2651.67
00:16:42|2651.77
00:16:43|2651.77
00:16:45|2651.77
00:16:46|2651.77
00:16:46|2651.77
00:16:47|2651.72
00:16:49|2651.72
00:16:49|2651.72
00:16:50|2651.9
00:16:51|2652.43
00:16:52|2652.8
00:16:53|2652.8
00:16:54|2651.92
00:16:55|2651.92
00:16:56|2651.92
00:16:58|2651.73
00:16:58|2651.28
00:17:01|2651.
00:17:01|2651.04
00:17:02|2651.04
00:17:03|2650.83
00:17:04|2649.81
00:17:06|2649.58
00:17:07|2649.56
00:17:07|2649.38
00:17:09|2649.38
00:17:10|2649.38
00:17:11|2649.38
00:17:12|2649.58
00:17:14|2649.58
00:17:16|2649.27
00:17:17|2649.27
00:17:17|2649.18
00:17:18|2649.18
00:17:19|2649.59
00:17:20|2650.62
00:17:21|2651.16
00:17:22|2651.25
00:17:23|2651.25
00:17:24|2651.96
00:17:25|2652.79
00:17:26|2652.83
00:17:27|2652.83
00:17:28|2653.
00:17:30|2652.24
00:17:31|2652.24
00:17:32|2652.24
00:17:33|2652.24
00:17:34|2652.07
00:17:35|2652.07
00:17:36|2651.98
00:17:37|2651.98
00:17:38|2651.97
00:17:39|2651.97
00:17:40|2651.98
00:17:41|2651.97
00:17:42|2651.97
00:17:43|2651.97
00:17:45|2652.13
00:17:46|2652.13
00:17:47|2652.13
00:17:48|2651.98
00:17:49|2651.98
00:17:50|2651.98
00:17:50|2651.98
00:17:51|2652.21
00:17:53|2652.21
00:17:54|2652.21
00:17:54|2652.21
00:17:55|2652.21
00:17:57|2652.21
00:17:58|2652.3
00:17:59|2651.26
00:18:00|2651.26
00:18:00|2650.62
00:18:02|2651.11
00:18:02|2651.11
00:18:04|2651.11
00:18:05|2651.01
00:18:07|2650.98
00:18:08|2650.29
00:18:09|2649.91
00:18:10|2649.97
00:18:11|2649.97
00:18:12|2649.63
00:18:13|2649.62
00:18:14|2649.62
00:18:15|2649.25
00:18:16|2649.
00:18:17|2648.13
00:18:18|2648.14
00:18:20|2648.17
00:18:21|2648.43
00:18:22|2648.43
00:18:23|2648.43
00:18:23|2648.43
00:18:25|2648.54
00:18:26|2648.54
00:18:27|2648.54
00:18:28|2648.54
00:18:29|2648.54
00:18:30|2648.23
00:18:31|2648.27
00:18:32|2648.59
00:18:33|2648.59
00:18:34|2648.59
00:18:35|2648.94
00:18:36|2648.94
00:18:37|2648.85
00:18:38|2648.58
00:18:39|2648.58
00:18:40|2648.39
00:18:41|2648.
00:18:42|2647.17
00:18:43|2646.72
00:18:44|2647.63
00:18:45|2647.79
00:18:46|2648.44
00:18:47|2648.38
00:18:48|2649.
00:18:49|2650.51
00:18:50|2651.18
00:18:51|2650.52
00:18:52|2650.52
00:18:53|2650.52
00:18:54|2650.52
00:18:55|2649.71
00:18:56|2649.33
00:18:57|2649.33
00:18:58|2649.73
00:18:59|2649.44
00:19:00|2649.44
00:19:01|2649.15
00:19:02|2648.81
00:19:04|2648.48
00:19:06|2648.18
00:19:07|2647.57
00:19:08|2647.18
00:19:09|2647.18
00:19:10|2647.76
00:19:11|2647.76
00:19:12|2647.77
00:19:14|2646.9
00:19:15|2646.9
00:19:16|2646.89
00:19:17|2646.89
00:19:18|2646.89
00:19:19|2646.55
00:19:20|2646.09
00:19:21|2646.09
00:19:22|2646.09
00:19:23|2646.59
00:19:25|2646.59
00:19:27|2646.9
00:19:27|2646.9
00:19:28|2646.75
00:19:29|2646.41
00:19:30|2646.41
00:19:31|2646.41
00:19:32|2646.3
00:19:34|2645.8
00:19:34|2645.8
00:19:35|2646.23
00:19:36|2646.52
00:19:37|2646.52
00:19:38|2646.52
00:19:39|2646.52
00:19:40|2646.58
00:19:41|2646.58
00:19:42|2646.58
00:19:43|2646.55
00:19:44|2646.55
00:19:46|2646.55
00:19:47|2647.34
00:19:48|2647.34
00:19:49|2647.44
00:19:50|2646.55
00:19:51|2646.55
00:19:52|2646.56
00:19:53|2646.56
00:19:54|2647.78
00:19:55|2647.99
00:19:56|2647.99
00:19:57|2647.21
00:19:58|2647.99
00:19:59|2647.85
00:20:00|2647.85
00:20:01|2647.85
00:20:02|2647.85
00:20:03|2647.85
00:20:04|2647.85
00:20:06|2647.58
00:20:08|2646.76
00:20:09|2647.75
00:20:10|2647.63
00:20:11|2647.11
00:20:12|2647.11
00:20:14|2647.72
00:20:14|2647.73
00:20:16|2647.73
00:20:18|2646.61
00:20:19|2646.6
00:20:20|2646.6
00:20:21|2646.6
00:20:21|2646.6
00:20:23|2646.6
00:20:23|2646.6
00:20:24|2646.15
00:20:27|2646.91
00:20:27|2646.91
00:20:28|2646.58
00:20:29|2646.58
00:20:30|2646.58
00:20:31|2646.58
00:20:33|2645.53
00:20:34|2645.51
00:20:35|2645.51
00:20:36|2646.11
00:20:37|2646.11
00:20:38|2645.84
00:20:39|2645.84
00:20:40|2645.84
00:20:41|2645.85
00:20:43|2644.25
00:20:43|2644.13
00:20:44|2644.69
00:20:45|2644.94
00:20:46|2644.94
00:20:47|2645.01
00:20:48|2644.28
00:20:50|2644.88
00:20:50|2644.88
00:20:51|2644.8
00:20:52|2644.8
00:20:53|2644.8
00:20:54|2644.8
00:20:55|2645.47
00:20:56|2645.47
00:20:57|2645.47
00:20:58|2645.47
00:20:59|2645.47
00:21:01|2645.41
00:21:01|2645.41
00:21:03|2645.37
00:21:04|2645.37
00:21:05|2645.37
00:21:06|2645.37
00:21:07|2645.81
00:21:08|2647.23
00:21:09|2647.19
00:21:11|2647.07
00:21:11|2646.8
00:21:13|2646.8
00:21:14|2647.04
00:21:16|2647.01
00:21:17|2647.01
00:21:17|2646.09
00:21:18|2646.09
00:21:19|2646.09
00:21:20|2646.09
00:21:22|2646.52
00:21:22|2646.52
00:21:23|2646.52
00:21:25|2646.66
00:21:25|2646.66
00:21:26|2646.66
00:21:29|2646.
00:21:29|2645.81
00:21:30|2645.81
00:21:31|2645.81
00:21:32|2644.55
00:21:33|2645.09
00:21:34|2645.09
00:21:35|2645.09
00:21:36|2645.02
00:21:37|2645.02
00:21:38|2645.07
00:21:40|2644.86
00:21:40|2644.86
00:21:42|2644.63
00:21:42|2644.17
00:21:43|2643.26
00:21:44|2644.23
00:21:45|2643.19
00:21:46|2643.17
00:21:47|2643.17
00:21:48|2643.74
00:21:49|2643.21
00:21:51|2643.21
00:21:51|2643.21
00:21:52|2643.21
00:21:53|2643.35
00:21:54|2643.17
00:21:55|2643.17
00:21:56|2643.17
00:21:57|2643.17
00:21:58|2643.17
00:21:59|2643.17
00:22:00|2643.18
00:22:01|2643.47
00:22:03|2642.64
00:22:04|2642.01
00:22:06|2642.01
00:22:08|2641.99
00:22:08|2642.33
00:22:10|2642.33
00:22:11|2642.33
00:22:13|2642.99
00:22:13|2642.63
00:22:14|2641.97
00:22:16|2641.5
00:22:16|2641.51
00:22:17|2641.51
00:22:18|2641.51
00:22:19|2641.51
00:22:21|2641.51
00:22:22|2641.52
00:22:23|2641.97
00:22:24|2642.02
00:22:25|2642.02
00:22:26|2641.5
00:22:27|2641.5
00:22:28|2641.5
00:22:29|2641.22
00:22:30|2640.47
00:22:31|2640.84
00:22:32|2640.84
00:22:33|2640.8
00:22:34|2640.8
00:22:35|2640.56
00:22:36|2640.56
00:22:37|2640.57
00:22:38|2640.57
00:22:39|2640.3
00:22:40|2640.42
00:22:41|2640.32
00:22:42|2640.32
00:22:44|2639.99
00:22:45|2639.5
00:22:46|2639.5
00:22:47|2639.54
00:22:47|2639.54
00:22:48|2639.54
00:22:50|2638.58
00:22:51|2639.47
00:22:52|2639.67
00:22:53|2640.
00:22:53|2640.
00:22:55|2639.94
00:22:56|2639.17
00:22:57|2639.25
00:22:58|2639.25
00:22:58|2639.93
00:22:59|2639.93
00:23:00|2639.93
00:23:02|2639.93
00:23:02|2639.38
00:23:04|2639.38
00:23:04|2639.38
00:23:06|2638.79
00:23:07|2638.79
00:23:08|2638.79
00:23:09|2638.5
00:23:10|2638.59
00:23:12|2638.7
00:23:13|2639.51
00:23:13|2639.
00:23:14|2639.37
00:23:16|2639.25
00:23:16|2639.6
00:23:18|2640.
00:23:18|2641.67
00:23:19|2640.95
00:23:21|2640.94
00:23:22|2640.17
00:23:23|2641.18
00:23:24|2641.42
00:23:25|2641.42
00:23:26|2640.91
00:23:27|2640.89
00:23:28|2640.89
00:23:30|2641.93
00:23:31|2641.93
00:23:33|2641.93
00:23:33|2641.93
00:23:35|2640.17
00:23:35|2640.58
00:23:36|2640.58
00:23:39|2640.58
00:23:39|2640.24
00:23:40|2639.83
00:23:41|2639.83
00:23:42|2639.83
00:23:43|2639.74
00:23:44|2639.74
00:23:45|2639.74
00:23:46|2639.74
00:23:47|2639.74
00:23:48|2639.74
00:23:49|2639.74
00:23:50|2639.74
00:23:51|2639.75
00:23:52|2639.75
00:23:53|2640.34
00:23:54|2640.24
00:23:55|2640.24
00:23:56|2640.24
00:23:57|2640.24
00:23:58|2640.24
00:23:59|2640.24
00:24:00|2640.24
00:24:01|2640.24
00:24:02|2640.24
00:24:03|2639.76
00:24:04|2639.76
00:24:05|2639.76
00:24:07|2639.74
00:24:08|2639.74
00:24:09|2639.51
00:24:10|2639.24
00:24:11|2639.24
00:24:12|2639.73
00:24:13|2639.73
00:24:15|2639.73
00:24:16|2639.73
00:24:17|2639.73
00:24:18|2638.93
00:24:19|2638.78
00:24:20|2638.78
00:24:22|2640.14
00:24:23|2640.13
00:24:24|2640.13
00:24:24|2640.13
00:24:26|2640.13
00:24:26|2639.76
00:24:28|2639.76
00:24:28|2639.33
00:24:30|2639.33
00:24:30|2639.33
00:24:32|2639.56
00:24:32|2639.56
00:24:34|2639.56
00:24:35|2639.68
00:24:36|2639.68
00:24:36|2639.58
00:24:37|2639.52
00:24:39|2639.52
00:24:40|2639.52
00:24:42|2639.49
00:24:43|2639.49
00:24:44|2639.52
00:24:45|2639.46
00:24:45|2639.48
00:24:46|2639.48
00:24:48|2639.48
00:24:49|2639.48
00:24:49|2639.48
00:24:50|2639.48
00:24:51|2639.48
00:24:53|2639.48
00:24:54|2639.47
00:24:54|2639.47
00:24:55|2638.83
00:24:57|2638.63
00:24:58|2638.63
00:24:59|2638.63
00:24:59|2638.63
00:25:01|2638.51
00:25:02|2639.23
00:25:03|2639.34
00:25:03|2639.34
00:25:04|2639.34
00:25:06|2639.65
00:25:07|2639.05
00:25:09|2639.05
00:25:09|2639.26
00:25:11|2639.26
00:25:13|2639.26
00:25:14|2639.26
00:25:15|2639.26
00:25:16|2639.26
00:25:17|2639.26
00:25:18|2639.26
00:25:20|2639.26
00:25:21|2639.47
00:25:22|2639.89
00:25:23|2639.66
00:25:23|2640.15
00:25:25|2640.29
00:25:26|2640.37
00:25:26|2639.66
00:25:28|2639.91
00:25:28|2639.91
00:25:30|2639.91
00:25:31|2639.91
00:25:33|2639.88
00:25:34|2639.88
00:25:34|2639.43
00:25:35|2639.26
00:25:36|2639.26
00:25:37|2639.54
00:25:39|2639.54
00:25:41|2639.54
00:25:41|2639.74
00:25:42|2639.84
00:25:43|2639.84
00:25:44|2639.84
00:25:45|2639.69
00:25:46|2639.31
00:25:47|2639.43
00:25:48|2639.43
00:25:49|2638.23
00:25:50|2638.89
00:25:51|2638.89
00:25:52|2639.55
00:25:53|2639.55
00:25:54|2638.93
00:25:55|2638.48
00:25:56|2638.45
00:25:57|2638.45
00:25:58|2638.45
00:25:59|2639.03
00:26:00|2639.03
00:26:01|2638.86
00:26:02|2638.86
00:26:03|2638.86
00:26:04|2638.65
00:26:05|2638.65
00:26:06|2638.65
00:26:07|2638.65
00:26:08|2638.91
00:26:09|2639.12
00:26:10|2639.12
00:26:11|2639.26
00:26:12|2638.56
00:26:14|2638.85
00:26:15|2638.7
00:26:17|2639.46
00:26:18|2639.22
00:26:18|2639.38
00:26:19|2639.38
00:26:20|2639.42
00:26:22|2639.84
00:26:22|2641.26
00:26:23|2641.26
00:26:25|2641.26
00:26:26|2641.26
00:26:26|2641.26
00:26:28|2641.
00:26:29|2640.6
00:26:29|2640.6
00:26:30|2640.99
00:26:33|2641.25
00:26:33|2641.
00:26:34|2641.
00:26:36|2640.88
00:26:37|2640.88
00:26:37|2640.42
00:26:38|2640.42
00:26:40|2640.42
00:26:40|2640.22
00:26:41|2640.22
00:26:42|2640.61
00:26:44|2640.54
00:26:45|2640.54
00:26:45|2640.54
00:26:47|2640.7
00:26:47|2640.7
00:26:48|2640.7
00:26:50|2640.7
00:26:51|2640.7
00:26:51|2640.7
00:26:52|2640.7
00:26:54|2640.7
00:26:54|2640.59
00:26:55|2640.59
00:26:56|2640.42
00:26:57|2640.42
00:26:58|2640.26
00:26:59|2640.
00:27:00|2640.
00:27:01|2640.
00:27:03|2639.59
00:27:04|2639.59
00:27:05|2639.59
00:27:06|2639.59
00:27:07|2639.59
00:27:08|2639.39
00:27:09|2639.39
00:27:11|2639.39
00:27:12|2639.39
00:27:13|2639.39
00:27:14|2639.39
00:27:15|2639.39
00:27:16|2639.54
00:27:17|2639.54
00:27:19|2639.34
00:27:19|2639.9
00:27:20|2639.93
00:27:23|2640.41
00:27:23|2640.4
00:27:24|2640.4
00:27:25|2640.66
00:27:26|2640.66
00:27:27|2640.66
00:27:28|2640.66
00:27:30|2640.66
00:27:30|2640.66
00:27:31|2640.66
00:27:33|2640.66
00:27:33|2640.43
00:27:35|2640.43
00:27:37|2640.4
00:27:37|2640.19
00:27:38|2640.68
00:27:39|2640.68
00:27:40|2639.66
00:27:41|2639.71
00:27:42|2638.67
00:27:43|2639.35
00:27:44|2639.35
00:27:45|2639.38
00:27:47|2639.82
00:27:48|2639.82
00:27:49|2639.82
00:27:50|2639.08
00:27:51|2639.08
00:27:52|2639.08
00:27:53|2639.08
00:27:54|2639.3
00:27:55|2640.68
00:27:56|2641.97
00:27:57|2642.63
00:27:58|2640.83
00:27:59|2641.03
00:28:00|2642.28
00:28:01|2641.84
00:28:02|2641.84
00:28:03|2641.84
00:28:04|2641.84
00:28:05|2641.42
00:28:06|2641.42
00:28:07|2641.42
00:28:08|2641.42
00:28:10|2641.24
00:28:10|2640.5
00:28:13|2640.27
00:28:13|2641.75
00:28:15|2641.22
00:28:16|2641.19
00:28:17|2641.19
00:28:18|2641.13
00:28:19|2641.13
00:28:20|2641.23
00:28:22|2641.25
00:28:23|2641.25
00:28:24|2641.25
00:28:25|2641.25
00:28:26|2640.
00:28:27|2640.
00:28:28|2640.
00:28:29|2640.
00:28:30|2640.
00:28:31|2640.
00:28:32|2639.32
00:28:34|2639.3
00:28:36|2639.3
00:28:36|2639.3
00:28:38|2639.3
00:28:40|2639.3
00:28:40|2639.3
00:28:41|2639.42
00:28:42|2639.
00:28:44|2639.
00:28:45|2639.
00:28:46|2639.
00:28:48|2638.93
00:28:48|2639.9
00:28:50|2638.61
00:28:51|2638.61
00:28:51|2638.61
00:28:53|2638.61
00:28:54|2638.61
00:28:54|2638.61
00:28:56|2638.61
00:28:56|2638.61
00:28:57|2638.61
00:28:58|2638.61
00:28:59|2638.61
00:29:01|2638.61
00:29:02|2638.61
00:29:04|2638.68
00:29:05|2638.68
00:29:07|2638.91
00:29:08|2638.91
00:29:08|2638.91
00:29:10|2638.91
00:29:11|2638.81
00:29:11|2638.81
00:29:12|2638.89
00:29:15|2639.05
00:29:16|2639.05
00:29:18|2639.05
00:29:18|2639.05
00:29:19|2639.06
00:29:20|2639.06
00:29:21|2639.05
00:29:22|2639.52
00:29:23|2639.77
00:29:24|2639.88
00:29:25|2640.8
00:29:26|2639.86
00:29:27|2639.37
00:29:28|2638.91
00:29:29|2638.91
00:29:30|2638.91
00:29:31|2638.91
00:29:32|2638.91
00:29:34|2638.91
00:29:36|2639.03
00:29:37|2639.03
00:29:38|2639.01
00:29:39|2639.54
00:29:40|2638.95
00:29:40|2639.35
00:29:43|2639.18
00:29:43|2639.18
00:29:44|2639.25
00:29:45|2639.25
00:29:46|2639.25
00:29:47|2639.25
00:29:48|2639.25
00:29:50|2639.11
00:29:50|2639.11
00:29:51|2639.11
00:29:52|2639.69
00:29:53|2639.69
00:29:54|2639.69
00:29:55|2639.69
00:29:56|2638.58
00:29:57|2638.09
00:29:58|2638.76
00:29:59|2638.43
00:30:00|2638.21
00:30:01|2638.21
00:30:02|2636.73
00:30:03|2636.
00:30:04|2635.78
00:30:05|2636.38
00:30:07|2636.38
00:30:07|2636.52
00:30:09|2637.27
00:30:09|2637.27
00:30:10|2637.14
00:30:11|2636.51
00:30:13|2636.27
00:30:14|2636.36
00:30:16|2635.5
00:30:17|2635.35
00:30:19|2635.35
00:30:21|2634.79
00:30:21|2634.81
00:30:23|2634.01
00:30:24|2634.9
00:30:26|2634.69
00:30:27|2634.69
00:30:28|2634.83
00:30:29|2634.84
00:30:31|2634.84
00:30:31|2635.
00:30:32|2635.
00:30:34|2635.
00:30:35|2634.99
00:30:35|2634.99
00:30:37|2634.99
00:30:37|2634.99
00:30:38|2634.99
00:30:39|2634.99
00:30:40|2634.98
00:30:41|2634.98
00:30:42|2634.
00:30:43|2634.1
00:30:44|2634.1
00:30:45|2634.1
00:30:46|2634.27
00:30:47|2634.27
00:30:48|2634.42
00:30:49|2634.42
00:30:50|2634.99
00:30:51|2635.
00:30:52|2635.58
00:30:54|2635.55
00:30:54|2635.74
00:30:56|2635.59
00:30:56|2635.28
00:30:58|2635.59
00:30:58|2635.73
00:30:59|2635.73
00:31:00|2635.73
00:31:01|2635.73
00:31:02|2636.
00:31:03|2636.28
00:31:04|2636.28
00:31:06|2636.25
00:31:08|2636.36
00:31:08|2636.78
00:31:09|2636.74
00:31:10|2636.74
00:31:11|2636.74
00:31:12|2636.89
00:31:14|2636.89
00:31:15|2637.03
00:31:16|2637.32
00:31:17|2637.32
00:31:19|2636.75
00:31:20|2636.72
00:31:21|2636.72
00:31:21|2636.51
00:31:23|2636.51
00:31:24|2636.51
00:31:25|2636.94
00:31:26|2636.94
00:31:27|2636.65
00:31:27|2636.47
00:31:29|2636.85
00:31:31|2636.85
00:31:31|2636.51
00:31:32|2636.59
00:31:33|2636.59
00:31:35|2635.59
00:31:35|2635.72
00:31:37|2635.72
00:31:37|2635.44
00:31:39|2634.62
00:31:40|2634.62
00:31:41|2634.43
00:31:42|2634.43
00:31:43|2634.43
00:31:44|2634.43
00:31:45|2634.04
00:31:46|2634.04
00:31:47|2634.04
00:31:48|2634.04
00:31:49|2634.09
00:31:50|2633.72
00:31:51|2633.72
00:31:52|2633.73
00:31:54|2633.73
00:31:54|2633.73
00:31:55|2633.73
00:31:56|2633.73
00:31:57|2633.76
00:31:58|2633.45
00:31:59|2633.61
00:32:00|2633.61
00:32:02|2633.67
00:32:03|2633.67
00:32:04|2633.7
00:32:04|2633.79
00:32:05|2633.79
00:32:07|2633.
00:32:08|2632.78
00:32:09|2631.25
00:32:10|2630.62
00:32:11|2630.31
00:32:13|2631.08
00:32:13|2631.44
00:32:15|2631.67
00:32:17|2631.68
00:32:19|2631.65
00:32:20|2631.61
00:32:21|2631.61
00:32:22|2631.87
00:32:23|2631.83
00:32:25|2631.71
00:32:25|2631.71
00:32:27|2631.71
00:32:29|2631.97
00:32:30|2631.5
00:32:30|2631.5
00:32:31|2631.5
00:32:32|2631.5
00:32:33|2630.74
00:32:35|2629.75
00:32:36|2630.63
00:32:37|2631.49
00:32:38|2631.49
00:32:39|2631.49
00:32:40|2630.43
00:32:41|2630.43
00:32:42|2630.43
00:32:43|2630.43
00:32:44|2630.43
00:32:45|2629.59
00:32:46|2629.59
00:32:47|2629.96
00:32:48|2629.83
00:32:49|2629.36
00:32:50|2629.36
00:32:51|2629.37
00:32:52|2629.02
00:32:53|2627.67
00:32:54|2627.16
00:32:55|2627.78
00:32:56|2627.41
00:32:57|2627.41
00:32:58|2627.41
00:32:59|2628.38
00:33:00|2628.82
00:33:01|2628.78
00:33:02|2628.78
00:33:03|2628.52
00:33:04|2628.99
00:33:05|2628.35
00:33:06|2629.
00:33:07|2628.5
00:33:08|2628.5
00:33:09|2628.64
00:33:10|2628.48
00:33:11|2626.52
00:33:12|2625.59
00:33:13|2626.51
00:33:14|2626.21
00:33:15|2627.93
00:33:17|2627.3
00:33:18|2625.48
00:33:19|2626.11
00:33:20|2626.13
00:33:21|2626.22
00:33:22|2626.88
00:33:23|2625.93
00:33:24|2625.86
00:33:25|2625.46
00:33:26|2625.87
00:33:27|2626.59
00:33:28|2626.5
00:33:29|2626.49
00:33:30|2626.46
00:33:32|2626.
00:33:33|2626.
00:33:33|2624.6
00:33:34|2624.62
00:33:36|2625.41
00:33:36|2625.7
00:33:37|2623.83
00:33:39|2623.23
00:33:40|2622.02
00:33:40|2622.11
00:33:42|2623.07
00:33:43|2623.12
00:33:44|2623.31
00:33:45|2623.21
00:33:46|2623.23
00:33:47|2623.23
00:33:47|2623.23
00:33:49|2623.37
00:33:49|2623.37
00:33:51|2624.07
00:33:52|2624.07
00:33:52|2625.27
00:33:53|2625.48
00:33:54|2625.87
00:33:56|2624.87
00:33:57|2624.95
00:33:57|2624.95
00:33:59|2624.46
00:34:00|2624.47
00:34:01|2624.65
00:34:03|2624.66
00:34:03|2625.54
00:34:04|2625.45
00:34:05|2625.56
00:34:06|2625.56
00:34:07|2626.99
00:34:09|2626.99
00:34:09|2627.63
00:34:11|2627.63
00:34:13|2627.15
00:34:14|2626.81
00:34:15|2626.81
00:34:17|2626.81
00:34:17|2626.62
00:34:19|2626.62
00:34:21|2628.06
00:34:21|2627.37
00:34:23|2627.92
00:34:24|2627.3
00:34:24|2627.22
00:34:26|2626.9
00:34:28|2626.61
00:34:28|2626.45
00:34:30|2626.81
00:34:32|2627.5
00:34:33|2627.84
00:34:34|2628.23
00:34:35|2628.23
00:34:36|2627.64
00:34:37|2627.7
00:34:38|2627.7
00:34:39|2627.7
00:34:40|2627.53
00:34:42|2627.45
00:34:43|2627.45
00:34:44|2627.45
00:34:45|2627.26
00:34:46|2627.26
00:34:46|2627.72
00:34:48|2627.72
00:34:48|2627.72
00:34:50|2627.21
00:34:50|2627.21
00:34:51|2627.21
00:34:53|2627.21
00:34:53|2627.21
00:34:55|2627.21
00:34:56|2627.21
00:34:56|2627.49
00:34:57|2629.03
00:34:59|2629.79
00:35:00|2632.
00:35:00|2635.8
00:35:01|2634.41
00:35:02|2632.62
00:35:04|2632.62
00:35:04|2632.62
00:35:06|2632.66
00:35:08|2630.69
00:35:09|2630.69
00:35:09|2631.52
00:35:10|2631.26
00:35:11|2631.77
00:35:14|2631.88
00:35:14|2631.49
00:35:16|2631.49
00:35:16|2630.92
00:35:17|2631.01
00:35:19|2631.02
00:35:20|2630.95
00:35:21|2630.69
00:35:23|2630.7
00:35:25|2630.68
00:35:25|2630.66
00:35:26|2630.66
00:35:27|2630.85
00:35:28|2630.97
00:35:29|2630.97
00:35:31|2630.97
00:35:31|2631.01
00:35:32|2631.01
00:35:33|2631.01
00:35:35|2628.33
00:35:36|2630.05
00:35:37|2630.05
00:35:38|2630.05
00:35:40|2630.27
00:35:41|2630.51
00:35:41|2630.51
00:35:42|2630.51
00:35:43|2630.15
00:35:46|2629.44
00:35:46|2629.43
00:35:47|2629.18
00:35:48|2629.18
00:35:49|2629.23
00:35:50|2629.02
00:35:51|2629.02
00:35:52|2629.02
00:35:54|2629.02
00:35:54|2629.44
00:35:55|2629.44
00:35:56|2629.44
00:35:57|2629.44
00:35:58|2629.44
00:35:59|2629.46
00:36:00|2629.46
00:36:01|2629.54
00:36:02|2629.54
00:36:03|2629.54
00:36:05|2629.54
00:36:06|2628.17
00:36:07|2627.98
00:36:08|2628.17
00:36:09|2627.96
00:36:10|2628.14
00:36:11|2628.14
00:36:13|2627.43
00:36:14|2627.7
00:36:15|2627.7
00:36:17|2627.46
00:36:18|2627.49
00:36:19|2627.49
00:36:21|2627.52
00:36:21|2627.83
00:36:23|2628.02
00:36:24|2628.14
00:36:24|2628.63
00:36:27|2628.49
00:36:27|2628.49
00:36:28|2628.96
00:36:30|2628.92
00:36:30|2629.
00:36:31|2629.12
00:36:32|2629.12
00:36:33|2629.12
00:36:34|2628.87
00:36:36|2628.87
00:36:36|2628.59
00:36:37|2628.73
00:36:38|2628.73
00:36:39|2628.95
00:36:40|2628.95
00:36:42|2628.95
00:36:42|2628.95
00:36:44|2628.95
00:36:44|2629.12
00:36:46|2629.39
00:36:47|2629.5
00:36:47|2629.5
00:36:48|2629.5
00:36:49|2629.5
00:36:51|2629.5
00:36:51|2629.5
00:36:52|2629.5
00:36:53|2629.5
00:36:54|2629.5
00:36:55|2629.5
00:36:56|2629.78
00:36:57|2629.78
00:36:59|2629.77
00:36:59|2629.77
00:37:00|2629.77
00:37:01|2629.77
00:37:03|2629.29
00:37:03|2628.76
00:37:05|2628.76
00:37:06|2629.38
00:37:06|2629.38
00:37:07|2628.97
00:37:08|2628.13
00:37:09|2628.37
00:37:11|2628.41
00:37:12|2628.
00:37:12|2628.
00:37:13|2628.65
00:37:16|2628.65
00:37:17|2628.19
00:37:17|2628.19
00:37:18|2628.19
00:37:20|2628.
00:37:21|2628.
00:37:23|2628.
00:37:24|2628.
00:37:25|2628.
00:37:25|2627.69
00:37:26|2627.69
00:37:28|2627.69
00:37:29|2627.69
00:37:30|2627.69
00:37:31|2627.69
00:37:31|2627.69
00:37:33|2627.69
00:37:34|2627.68
00:37:35|2627.69
00:37:36|2627.69
00:37:37|2627.69
00:37:38|2627.69
00:37:39|2627.96
00:37:40|2628.1
00:37:41|2628.92
00:37:42|2628.92
00:37:43|2628.92
00:37:44|2628.92
00:37:45|2628.92
00:37:46|2628.92
00:37:47|2628.92
00:37:48|2628.81
00:37:49|2628.81
00:37:50|2627.88
00:37:51|2627.88
00:37:52|2627.57
00:37:53|2627.57
00:37:54|2627.57
00:37:55|2627.57
00:37:56|2627.57
00:37:57|2627.57
00:37:58|2627.14
00:37:59|2627.14
00:38:00|2627.14
00:38:01|2627.14
00:38:02|2627.14
00:38:03|2627.14
00:38:04|2627.2
00:38:05|2627.2
00:38:06|2627.2
00:38:07|2628.07
00:38:08|2628.07
00:38:09|2628.07
00:38:11|2627.5
00:38:12|2627.5
00:38:13|2627.22
00:38:14|2627.23
00:38:15|2627.43
00:38:15|2627.49
00:38:17|2627.53
00:38:17|2627.53
00:38:20|2627.89
00:38:21|2628.13
00:38:22|2628.13
00:38:23|2628.13
00:38:24|2628.13
00:38:25|2628.13
00:38:26|2627.42
00:38:27|2627.42
00:38:28|2627.42
00:38:29|2627.42
00:38:31|2627.83
00:38:33|2628.49
00:38:34|2628.49
00:38:36|2628.5
00:38:36|2628.5
00:38:37|2629.49
00:38:38|2629.57
00:38:39|2629.57
00:38:40|2629.57
00:38:41|2629.17
00:38:42|2629.17
00:38:44|2629.17
00:38:44|2629.35
00:38:45|2629.35
00:38:46|2629.35
00:38:47|2629.35
00:38:48|2629.35
00:38:49|2629.35
00:38:50|2629.35
00:38:51|2629.35
00:38:52|2629.35
00:38:53|2629.35
00:38:54|2628.42
00:38:55|2628.18
00:38:56|2628.5
00:38:57|2628.5
00:38:58|2628.5
00:38:59|2628.5
00:39:00|2628.5
00:39:02|2628.5
00:39:03|2628.5
00:39:04|2628.9
00:39:05|2628.79
00:39:06|2628.79
00:39:07|2628.79
00:39:09|2628.95
00:39:09|2629.24
00:39:10|2629.24
00:39:11|2629.24
00:39:12|2629.24
00:39:15|2629.24
00:39:15|2629.04
00:39:16|2628.71
00:39:17|2628.71
00:39:18|2628.71
00:39:19|2628.71
00:39:21|2628.71
00:39:21|2628.71
00:39:24|2628.71
00:39:25|2628.71
00:39:26|2628.71
00:39:28|2628.71
00:39:28|2628.
00:39:29|2628.
00:39:31|2628.
00:39:32|2627.51
00:39:32|2627.51
00:39:33|2627.51
00:39:34|2627.51
00:39:35|2627.69
00:39:38|2627.69
00:39:39|2627.69
00:39:40|2627.89
00:39:41|2628.21
00:39:42|2628.14
00:39:43|2628.48
00:39:44|2628.48
00:39:45|2628.48
00:39:46|2628.81
00:39:47|2628.81
00:39:48|2627.95
00:39:49|2627.95
00:39:50|2627.95
00:39:51|2627.95
00:39:52|2627.95
00:39:53|2627.95
00:39:54|2627.95
00:39:55|2627.94
00:39:56|2627.94
00:39:57|2627.94
00:39:58|2627.94
00:39:59|2627.94
00:40:00|2627.94
00:40:02|2627.94
00:40:03|2627.94
00:40:04|2627.94
00:40:04|2627.94
00:40:05|2627.94
00:40:06|2627.94
00:40:09|2627.94
00:40:10|2627.14
00:40:10|2627.14
00:40:12|2627.
00:40:13|2627.
00:40:14|2627.5
00:40:14|2627.5
00:40:16|2627.5
00:40:18|2627.5
00:40:19|2627.5
00:40:20|2627.5
00:40:20|2627.5
00:40:22|2627.26
00:40:24|2627.27
00:40:26|2628.53
00:40:26|2628.67
00:40:28|2628.53
00:40:29|2628.53
00:40:30|2628.57
00:40:31|2628.57
00:40:32|2628.57
00:40:33|2628.56
00:40:34|2628.56
00:40:35|2628.56
00:40:36|2628.56
00:40:38|2628.56
00:40:39|2628.56
00:40:40|2628.56
00:40:41|2628.42
00:40:43|2627.97
00:40:43|2627.9
00:40:44|2627.9
00:40:45|2627.9
00:40:46|2627.9
00:40:47|2628.04
00:40:48|2627.99
00:40:49|2627.
00:40:50|2627.04
00:40:51|2627.73
00:40:52|2627.73
00:40:53|2627.73
00:40:54|2627.73
00:40:55|2627.65
00:40:56|2627.07
00:40:57|2627.07
00:40:59|2627.07
00:40:59|2626.06
00:41:00|2626.06
00:41:01|2626.07
00:41:02|2626.07
00:41:03|2626.07
00:41:05|2626.07
00:41:06|2626.93
00:41:08|2627.88
00:41:09|2626.41
00:41:10|2626.41
00:41:12|2626.41
00:41:13|2626.16
00:41:13|2626.16
00:41:15|2626.
00:41:16|2626.
00:41:17|2626.43
00:41:17|2626.43
00:41:20|2626.78
00:41:21|2626.78
00:41:22|2626.96
00:41:24|2626.99
00:41:24|2626.99
00:41:26|2626.81
00:41:28|2626.81
00:41:28|2626.81
00:41:31|2626.96
00:41:31|2626.96
00:41:32|2627.22
00:41:33|2627.22
00:41:34|2627.22
00:41:35|2627.22
00:41:36|2627.49
00:41:37|2627.4
00:41:38|2627.4
00:41:40|2626.73
00:41:41|2626.88
00:41:43|2626.88
00:41:45|2627.28
00:41:45|2627.28
00:41:46|2627.23
00:41:47|2627.23
00:41:48|2627.23
00:41:49|2627.23
00:41:50|2627.98
00:41:51|2628.
00:41:52|2628.2
00:41:53|2628.2
00:41:54|2628.2
00:41:56|2627.53
00:41:57|2626.9
00:41:58|2627.31
00:41:59|2627.28
00:42:00|2627.28
00:42:01|2627.28
00:42:02|2627.28
00:42:03|2627.28
00:42:04|2627.28
00:42:05|2627.28
00:42:06|2627.01
00:42:07|2627.01
00:42:08|2627.01
00:42:09|2627.01
00:42:10|2627.01
00:42:11|2627.01
00:42:13|2627.01
00:42:13|2627.01
00:42:14|2627.01
00:42:16|2626.96
00:42:17|2626.59
00:42:19|2626.71
00:42:20|2626.71
00:42:21|2626.71
00:42:21|2626.79
00:42:23|2626.79
00:42:24|2626.79
00:42:24|2626.8
00:42:27|2627.2
00:42:27|2627.2
00:42:29|2627.2
00:42:29|2627.99
00:42:30|2628.
00:42:32|2628.
00:42:32|2628.
00:42:34|2627.99
00:42:34|2627.99
00:42:36|2627.99
00:42:37|2627.99
00:42:38|2627.99
00:42:39|2628.
00:42:40|2627.99
00:42:41|2627.99
00:42:43|2627.65
00:42:43|2627.65
00:42:45|2627.65
00:42:46|2627.65
00:42:46|2627.65
00:42:47|2628.19
00:42:49|2628.19
00:42:49|2628.19
00:42:50|2628.19
00:42:51|2628.19
00:42:52|2628.19
00:42:53|2628.4
00:42:55|2628.4
00:42:55|2628.4
00:42:56|2628.4
00:42:57|2628.4
00:42:58|2628.4
00:42:59|2628.4
00:43:00|2628.4
00:43:01|2628.4
00:43:02|2628.4
00:43:03|2628.18
00:43:05|2627.64
00:43:05|2627.3
00:43:07|2627.05
00:43:08|2627.05
00:43:08|2627.3
00:43:10|2627.29
00:43:10|2627.29
00:43:11|2626.79
00:43:12|2626.79
00:43:14|2626.79
00:43:14|2626.79
00:43:16|2626.79
00:43:17|2626.73
00:43:18|2627.23
00:43:20|2627.05
00:43:21|2627.05
00:43:23|2627.05
00:43:23|2626.73
00:43:24|2627.04
00:43:25|2627.04
00:43:27|2627.04
00:43:28|2627.04
00:43:28|2627.04
00:43:31|2627.04
00:43:31|2627.07
00:43:32|2627.07
00:43:33|2627.11
00:43:34|2627.11
00:43:35|2626.99
00:43:36|2626.98
00:43:37|2626.98
00:43:38|2626.98
00:43:39|2626.98
00:43:41|2626.98
00:43:42|2626.97
00:43:43|2626.73
00:43:45|2626.73
00:43:46|2626.73
00:43:46|2626.73
00:43:48|2626.73
00:43:48|2626.87
00:43:50|2625.29
00:43:50|2625.63
00:43:52|2625.72
00:43:52|2625.72
00:43:53|2625.72
00:43:54|2625.83
00:43:55|2625.83
00:43:56|2625.83
00:43:58|2625.83
00:43:59|2626.03
00:43:59|2626.06
00:44:00|2626.06
00:44:02|2626.06
00:44:03|2626.06
00:44:04|2626.06
00:44:05|2626.33
00:44:05|2626.33
00:44:08|2626.34
00:44:09|2626.31
00:44:09|2626.31
00:44:10|2626.31
00:44:12|2626.31
00:44:12|2626.31
00:44:13|2626.31
00:44:14|2626.31
00:44:16|2626.96
00:44:16|2626.75
00:44:18|2626.75
00:44:19|2626.75
00:44:20|2626.75
00:44:21|2626.55
00:44:22|2626.55
00:44:23|2626.55
00:44:24|2626.55
00:44:25|2626.55
00:44:27|2626.55
00:44:28|2626.55
00:44:29|2626.55
00:44:29|2626.55
00:44:32|2626.97
00:44:32|2626.97
00:44:34|2626.97
00:44:34|2626.97
00:44:35|2626.97
00:44:37|2626.97
00:44:37|2627.
00:44:39|2627.
00:44:41|2626.99
00:44:41|2626.99
00:44:43|2626.99
00:44:43|2626.99
00:44:45|2626.99
00:44:46|2626.99
00:44:46|2626.99
00:44:48|2626.99
00:44:48|2626.99
00:44:49|2626.99
00:44:50|2626.99
00:44:51|2627.
00:44:52|2627.
00:44:53|2627.
00:44:54|2627.
00:44:55|2627.
00:44:56|2626.96
00:44:57|2626.96
00:44:58|2628.2
00:44:59|2628.67
00:45:00|2630.89
00:45:01|2629.69
00:45:02|2629.68
00:45:03|2629.68
00:45:05|2629.85
00:45:06|2629.85
00:45:07|2629.85
00:45:08|2629.93
00:45:09|2630.01
00:45:10|2630.01
00:45:11|2630.01
00:45:12|2629.01
00:45:13|2629.01
00:45:14|2629.01
00:45:15|2629.01
00:45:16|2628.7
00:45:17|2628.69
00:45:18|2628.69
00:45:19|2628.7
00:45:20|2629.21
00:45:21|2629.13
00:45:22|2629.16
00:45:23|2629.23
00:45:24|2629.53
00:45:25|2629.09
00:45:26|2629.09
00:45:27|2629.09
00:45:29|2628.98
00:45:31|2629.03
00:45:31|2629.03
00:45:32|2629.03
00:45:34|2629.03
00:45:35|2628.61
00:45:36|2628.48
00:45:37|2628.48
00:45:38|2628.45
00:45:39|2628.45
00:45:40|2628.45
00:45:41|2628.11
00:45:42|2628.52
00:45:43|2628.
00:45:44|2628.
00:45:45|2628.
00:45:46|2628.
00:45:48|2628.
00:45:48|2628.
00:45:50|2628.
00:45:50|2628.
00:45:51|2627.7
00:45:54|2627.7
00:45:55|2627.7
00:45:55|2627.7
00:45:57|2627.7
00:45:57|2627.7
00:45:59|2627.7
00:46:00|2627.69
00:46:00|2627.7
00:46:02|2627.9
00:46:02|2628.69
00:46:04|2628.69
00:46:06|2628.69
00:46:06|2628.69
00:46:08|2628.69
00:46:09|2628.51
00:46:11|2628.32
00:46:11|2628.66
00:46:12|2628.66
00:46:13|2628.66
00:46:14|2629.
00:46:16|2629.88
00:46:18|2629.97
00:46:18|2629.98
00:46:19|2629.98
00:46:20|2629.98
00:46:21|2629.98
00:46:22|2629.98
00:46:23|2629.98
00:46:24|2629.98
00:46:25|2629.97
00:46:26|2629.95
00:46:27|2629.95
00:46:29|2629.03
00:46:31|2629.02
00:46:31|2629.02
00:46:32|2629.03
00:46:34|2629.02
00:46:35|2629.02
00:46:37|2629.02
00:46:38|2629.02
00:46:39|2629.02
00:46:40|2629.02
00:46:41|2629.02
00:46:41|2629.02
00:46:44|2629.02
00:46:44|2628.8
00:46:45|2628.8
00:46:47|2628.8
00:46:48|2628.8
00:46:49|2628.8
00:46:50|2628.8
00:46:51|2628.8
00:46:52|2628.8
00:46:53|2629.14
00:46:54|2629.55
00:46:55|2629.38
00:46:56|2629.38
00:46:57|2629.38
00:46:58|2629.38
00:46:59|2629.38
00:47:00|2629.38
00:47:01|2629.38
00:47:02|2629.8
00:47:04|2629.8
00:47:05|2629.8
00:47:06|2630.04
00:47:07|2630.04
00:47:08|2630.04
00:47:09|2630.04
00:47:10|2630.04
00:47:11|2630.76
00:47:12|2631.33
00:47:13|2631.55
00:47:15|2631.56
00:47:15|2631.89
00:47:16|2631.89
00:47:17|2631.9
00:47:19|2632.34
00:47:19|2633.33
00:47:20|2633.34
00:47:21|2634.08
00:47:22|2633.42
00:47:23|2633.52
00:47:25|2633.57
00:47:25|2633.66
00:47:26|2633.66
00:47:27|2634.66
00:47:28|2634.56
00:47:30|2634.56
00:47:30|2633.5
00:47:31|2633.17
00:47:33|2632.01
00:47:33|2631.35
00:47:35|2631.44
00:47:36|2631.49
00:47:36|2631.49
00:47:38|2631.49
00:47:38|2631.49
00:47:39|2631.49
00:47:40|2631.85
00:47:42|2631.85
00:47:42|2631.85
00:47:44|2631.85
00:47:44|2631.85
00:47:45|2631.19
00:47:46|2631.19
00:47:48|2631.19
00:47:48|2630.93
00:47:49|2630.52
00:47:50|2630.46
00:47:51|2630.46
00:47:52|2630.46
00:47:53|2630.46
00:47:54|2630.46
00:47:55|2630.04
00:47:56|2629.87
00:47:57|2629.87
00:47:58|2629.87
00:47:59|2629.87
00:48:00|2629.87
00:48:02|2629.87
00:48:02|2629.87
00:48:04|2629.54
00:48:06|2629.53
00:48:07|2629.34
00:48:08|2629.34
00:48:09|2629.34
00:48:10|2629.34
00:48:11|2629.34
00:48:13|2629.34
00:48:13|2629.34
00:48:14|2629.41
00:48:15|2629.41
00:48:17|2629.87
00:48:18|2629.87
00:48:18|2630.51
00:48:20|2630.89
00:48:22|2630.89
00:48:22|2631.23
00:48:24|2631.36
00:48:25|2630.88
00:48:26|2630.88
00:48:27|2631.12
00:48:28|2631.12
00:48:29|2631.12
00:48:30|2631.12
00:48:32|2631.45
00:48:32|2631.34
00:48:33|2631.34
00:48:34|2631.01
00:48:35|2631.36
00:48:36|2631.36
00:48:37|2631.36
00:48:38|2631.36
00:48:40|2631.37
00:48:41|2631.37
00:48:42|2632.38
00:48:44|2632.45
00:48:44|2632.45
00:48:46|2632.45
00:48:47|2632.45
00:48:49|2632.45
00:48:49|2632.74
00:48:51|2633.
00:48:52|2633.
00:48:53|2632.99
00:48:53|2633.
00:48:54|2633.
00:48:56|2633.22
00:48:57|2633.47
00:48:58|2633.07
00:48:58|2633.07
00:48:59|2633.07
00:49:00|2633.07
00:49:02|2633.07
00:49:02|2633.47
00:49:04|2633.61
00:49:04|2632.81
00:49:07|2632.86
00:49:07|2632.17
00:49:09|2631.8
00:49:11|2631.54
00:49:11|2631.54
00:49:12|2631.54
00:49:14|2631.54
00:49:16|2631.72
00:49:18|2632.45
00:49:19|2632.45
00:49:20|2632.45
00:49:21|2632.45
00:49:22|2633.
00:49:23|2633.15
00:49:24|2633.62
00:49:25|2633.99
00:49:25|2633.71
00:49:27|2633.71
00:49:27|2633.71
00:49:30|2633.24
00:49:30|2633.54
00:49:33|2633.96
00:49:34|2633.88
00:49:35|2633.26
00:49:36|2633.07
00:49:37|2633.07
00:49:39|2633.07
00:49:39|2633.61
00:49:40|2633.91
00:49:41|2633.91
00:49:42|2633.91
00:49:43|2633.91
00:49:44|2633.26
00:49:45|2633.26
00:49:46|2633.26
00:49:47|2633.26
00:49:48|2633.27
00:49:49|2633.27
00:49:51|2633.91
00:49:52|2633.92
00:49:52|2633.92
00:49:53|2633.92
00:49:55|2634.27
00:49:55|2634.38
00:49:56|2635.09
00:49:58|2635.2
00:49:58|2635.2
00:49:59|2635.2
00:50:00|2635.09
00:50:03|2635.09
00:50:03|2635.09
00:50:05|2634.88
00:50:07|2634.87
00:50:07|2634.01
00:50:09|2634.2
00:50:10|2634.2
00:50:10|2634.2
00:50:12|2634.2
00:50:13|2634.2
00:50:15|2634.95
00:50:15|2635.01
00:50:16|2635.01
00:50:18|2635.01
00:50:19|2634.94
00:50:21|2634.2
00:50:22|2634.2
00:50:23|2634.2
00:50:24|2634.
00:50:24|2633.67
00:50:25|2633.26
00:50:28|2633.04
00:50:30|2633.2
00:50:30|2633.25
00:50:31|2633.43
00:50:33|2633.42
00:50:34|2633.42
00:50:35|2633.42
00:50:36|2633.68
00:50:37|2633.68
00:50:38|2633.68
00:50:39|2633.68
00:50:40|2633.88
00:50:42|2633.68
00:50:42|2633.97
00:50:44|2633.97
00:50:46|2634.16
00:50:46|2634.16
00:50:47|2633.94
00:50:49|2633.95
00:50:50|2633.95
00:50:51|2633.92
00:50:52|2633.92
00:50:53|2633.92
00:50:54|2633.92
00:50:55|2633.92
00:50:56|2633.92
00:50:57|2633.92
00:50:58|2633.92
00:50:59|2634.17
00:51:00|2634.17
00:51:01|2634.23
00:51:02|2634.23
00:51:03|2634.23
00:51:04|2634.27
00:51:05|2634.27
00:51:06|2634.27
00:51:07|2634.27
00:51:08|2634.13
00:51:09|2634.19
00:51:10|2634.19
00:51:11|2633.97
00:51:13|2633.89
00:51:15|2634.15
00:51:16|2634.15
00:51:16|2634.15
00:51:17|2633.89
00:51:18|2633.89
00:51:20|2633.89
00:51:20|2633.89
00:51:21|2633.89
00:51:24|2634.07
00:51:24|2634.48
00:51:25|2634.48
00:51:27|2634.48
00:51:27|2634.48
00:51:28|2634.09
00:51:29|2633.28
00:51:30|2633.23
00:51:32|2633.23
00:51:33|2633.23
00:51:34|2633.25
00:51:36|2633.4
00:51:37|2633.4
00:51:37|2633.4
00:51:38|2633.35
00:51:40|2633.35
00:51:41|2633.35
00:51:42|2633.35
00:51:43|2633.35
00:51:44|2633.35
00:51:45|2633.35
00:51:45|2633.35
00:51:47|2633.35
00:51:49|2633.35
00:51:49|2633.35
00:51:50|2633.35
00:51:51|2633.35
00:51:52|2633.35
00:51:53|2633.35
00:51:54|2633.35
00:51:55|2633.35
00:51:56|2633.35
00:51:59|2633.28
00:51:59|2632.47
00:52:00|2632.09
00:52:01|2632.15
00:52:02|2632.73
00:52:04|2632.73
00:52:05|2632.38
00:52:07|2632.45
00:52:08|2632.45
00:52:09|2632.19
00:52:10|2632.08
00:52:11|2632.08
00:52:12|2632.09
00:52:14|2631.26
00:52:15|2631.23
00:52:16|2631.43
00:52:17|2632.14
00:52:17|2632.15
00:52:18|2632.29
00:52:20|2632.29
00:52:20|2632.29
00:52:22|2632.69
00:52:22|2632.77
00:52:24|2632.77
00:52:24|2633.02
00:52:26|2633.02
00:52:27|2633.02
00:52:27|2633.02
00:52:30|2632.53
00:52:30|2632.53
00:52:32|2632.53
00:52:32|2632.53
00:52:35|2632.53
00:52:35|2634.
00:52:37|2634.22
00:52:39|2634.21
00:52:39|2634.21
00:52:40|2634.21
00:52:42|2634.21
00:52:44|2634.21
00:52:44|2634.21
00:52:46|2634.21
00:52:47|2634.21
00:52:48|2634.21
00:52:49|2634.26
00:52:50|2632.71
00:52:52|2634.02
00:52:52|2634.02
00:52:53|2634.02
00:52:54|2634.02
00:52:55|2634.02
00:52:56|2634.63
00:52:58|2634.71
00:52:59|2634.71
00:53:00|2634.71
00:53:00|2634.03
00:53:02|2634.03
00:53:03|2634.08
00:53:03|2634.08
00:53:05|2634.08
00:53:05|2634.08
00:53:06|2634.61
00:53:08|2634.61
00:53:09|2634.68
00:53:10|2634.68
00:53:11|2634.68
00:53:12|2634.68
00:53:12|2634.98
00:53:15|2635.17
00:53:15|2635.41
00:53:17|2635.41
00:53:17|2635.41
00:53:18|2635.42
00:53:20|2635.43
00:53:20|2635.61
00:53:22|2635.61
00:53:23|2635.61
00:53:24|2635.71
00:53:24|2635.71
00:53:26|2635.71
00:53:27|2635.74
00:53:28|2636.
00:53:29|2636.2
00:53:30|2636.67
00:53:31|2636.67
00:53:32|2636.09
00:53:33|2636.09
00:53:34|2636.09
00:53:36|2636.09
00:53:37|2636.09
00:53:38|2636.09
00:53:39|2636.09
00:53:40|2636.36
00:53:42|2636.5
00:53:44|2636.51
00:53:45|2636.51
00:53:45|2636.51
00:53:46|2636.51
00:53:47|2636.51
00:53:48|2636.51
00:53:49|2636.51
00:53:50|2636.51
00:53:51|2636.51
00:53:52|2636.51
00:53:53|2636.71
00:53:55|2637.
00:53:56|2637.98
00:53:57|2638.15
00:53:58|2638.16
00:53:59|2638.16
00:54:01|2638.99
00:54:02|2638.94
00:54:03|2638.94
00:54:04|2638.67
00:54:05|2637.47
00:54:05|2635.
00:54:08|2633.63
00:54:09|2634.54
00:54:10|2634.54
00:54:12|2633.67
00:54:12|2633.85
00:54:14|2633.85
00:54:15|2633.33
00:54:16|2633.32
00:54:16|2633.06
00:54:18|2633.06
00:54:18|2633.06
00:54:20|2633.37
00:54:21|2633.37
00:54:22|2634.32
00:54:23|2634.32
00:54:23|2634.32
00:54:25|2634.14
00:54:26|2633.92
00:54:27|2633.92
00:54:29|2633.92
00:54:30|2635.24
00:54:30|2634.99
00:54:31|2634.79
00:54:33|2634.79
00:54:33|2635.59
00:54:36|2635.3
00:54:37|2635.3
00:54:38|2634.99
00:54:39|2634.99
00:54:39|2635.04
00:54:42|2634.68
00:54:43|2634.66
00:54:43|2634.42
00:54:44|2634.42
00:54:45|2634.42
00:54:46|2634.42
00:54:47|2634.42
00:54:49|2634.42
00:54:49|2633.69
00:54:50|2632.68
00:54:51|2630.7
00:54:52|2630.39
00:54:53|2630.7
00:54:55|2630.7
00:54:55|2631.07
00:54:58|2630.93
00:54:58|2631.12
00:54:59|2631.12
00:55:00|2631.12
00:55:01|2631.12
00:55:02|2631.12
00:55:03|2631.12
00:55:04|2631.12
00:55:05|2631.12
00:55:06|2630.82
00:55:08|2631.33
00:55:10|2631.33
00:55:10|2631.57
00:55:11|2631.57
00:55:12|2631.57
00:55:13|2631.57
00:55:14|2631.57
00:55:16|2630.41
00:55:17|2630.41
00:55:18|2630.44
00:55:20|2631.09
00:55:20|2631.42
00:55:22|2632.35
00:55:22|2630.3
00:55:23|2629.9
00:55:24|2629.79
00:55:26|2629.79
00:55:27|2629.75
00:55:28|2629.75
00:55:28|2629.75
00:55:29|2629.75
00:55:30|2629.77
00:55:31|2629.91
00:55:33|2629.96
00:55:33|2630.21
00:55:35|2630.16
00:55:36|2630.53
00:55:36|2630.53
00:55:39|2630.53
00:55:40|2631.4
00:55:41|2631.4
00:55:42|2632.38
00:55:43|2631.78
00:55:44|2631.63
00:55:45|2631.63
00:55:46|2631.63
00:55:47|2631.63
00:55:48|2631.7
00:55:49|2632.36
00:55:50|2632.36
00:55:51|2632.36
00:55:52|2632.36
00:55:53|2632.45
00:55:54|2632.45
00:55:55|2632.45
00:55:56|2632.28
00:55:57|2631.47
00:55:58|2631.21
00:55:59|2631.21
00:56:00|2631.21
00:56:01|2632.26
00:56:02|2632.26
00:56:03|2632.26
00:56:04|2632.26
00:56:05|2632.26
00:56:06|2632.26
00:56:07|2632.26
00:56:08|2632.26
00:56:09|2632.26
00:56:11|2631.39
00:56:11|2631.39
00:56:13|2631.36
00:56:14|2631.36
00:56:15|2631.36
00:56:16|2631.36
00:56:16|2631.36
00:56:17|2631.36
00:56:19|2631.36
00:56:20|2631.36
00:56:21|2631.36
00:56:23|2631.33
00:56:23|2631.33
00:56:24|2631.33
00:56:26|2631.33
00:56:27|2631.33
00:56:27|2631.54
00:56:28|2631.54
00:56:29|2631.54
00:56:31|2631.54
00:56:32|2631.54
00:56:33|2631.54
00:56:33|2631.54
00:56:36|2631.54
00:56:36|2631.55
00:56:38|2631.57
00:56:40|2631.38
00:56:42|2631.38
00:56:42|2631.38
00:56:43|2631.38
00:56:44|2631.38
00:56:46|2631.21
00:56:46|2631.21
00:56:47|2631.21
00:56:49|2631.21
00:56:50|2631.21
00:56:50|2631.
00:56:52|2631.
00:56:53|2631.
00:56:54|2631.
00:56:55|2631.
00:56:55|2631.
00:56:57|2631.
00:56:58|2631.
00:56:58|2631.4
00:56:59|2631.4
00:57:01|2631.4
00:57:02|2631.4
00:57:04|2631.4
00:57:05|2631.4
00:57:06|2631.41
00:57:06|2632.35
00:57:08|2632.35
00:57:08|2632.56
00:57:11|2632.36
00:57:13|2632.36
00:57:13|2632.28
00:57:14|2632.28
00:57:16|2632.28
00:57:17|2632.28
00:57:18|2632.28
00:57:19|2632.28
00:57:20|2632.28
00:57:21|2632.56
00:57:22|2632.05
00:57:23|2632.05
00:57:24|2632.05
00:57:25|2632.53
00:57:26|2632.53
00:57:28|2632.53
00:57:28|2632.98
00:57:29|2632.98
00:57:31|2632.98
00:57:32|2632.98
00:57:33|2632.98
00:57:34|2632.98
00:57:35|2632.98
00:57:36|2632.96
00:57:38|2632.96
00:57:38|2632.96
00:57:40|2632.96
00:57:41|2632.96
00:57:42|2632.96
00:57:43|2632.71
00:57:45|2632.36
00:57:45|2632.36
00:57:46|2632.36
00:57:47|2632.36
00:57:48|2632.36
00:57:49|2632.36
00:57:50|2632.36
00:57:51|2632.21
00:57:52|2632.28
00:57:53|2632.28
00:57:54|2632.28
00:57:55|2632.28
00:57:56|2632.28
00:57:57|2632.28
00:57:58|2632.97
00:57:59|2633.
00:58:00|2633.81
00:58:01|2633.84
00:58:02|2633.84
00:58:03|2633.84
00:58:05|2633.86
00:58:06|2633.86
00:58:07|2633.86
00:58:08|2633.86
00:58:09|2633.86
00:58:10|2633.86
00:58:11|2633.86
00:58:13|2633.86
00:58:14|2633.86
00:58:15|2633.86
00:58:16|2633.79
00:58:17|2633.79
00:58:19|2633.79
00:58:19|2633.31
00:58:20|2633.31
00:58:21|2633.31
00:58:22|2633.31
00:58:23|2633.31
00:58:24|2633.31
00:58:25|2633.31
00:58:27|2633.3
00:58:28|2632.57
00:58:29|2632.57
00:58:30|2632.57
00:58:31|2632.57
00:58:32|2632.57
00:58:33|2632.57
00:58:34|2632.57
00:58:35|2632.56
00:58:36|2632.56
00:58:37|2632.01
00:58:38|2632.01
00:58:39|2632.01
00:58:40|2632.01
00:58:42|2632.19
00:58:43|2632.19
00:58:44|2632.
00:58:45|2632.
00:58:46|2632.
00:58:47|2632.
00:58:47|2632.
00:58:49|2632.
00:58:51|2630.73
00:58:51|2630.95
00:58:52|2630.95
00:58:53|2630.95
00:58:54|2627.14
00:58:55|2628.88
00:58:56|2628.26
00:58:57|2628.13
00:58:59|2628.13
00:59:00|2627.82
00:59:01|2627.82
00:59:02|2627.03
00:59:03|2627.34
00:59:04|2627.34
00:59:05|2627.21
00:59:06|2627.21
00:59:08|2627.62
00:59:08|2627.53
00:59:09|2627.82
00:59:11|2627.82
00:59:11|2627.82
00:59:14|2627.39
00:59:14|2627.4
00:59:15|2627.7
00:59:17|2628.78
00:59:18|2628.47
00:59:20|2628.47
00:59:21|2628.2
00:59:22|2626.99
00:59:23|2626.99
00:59:24|2627.01
00:59:25|2627.01
00:59:27|2627.15
00:59:27|2627.15
00:59:28|2627.15
00:59:29|2627.15
00:59:31|2627.14
00:59:31|2627.14
00:59:32|2627.14
00:59:33|2627.14
00:59:34|2627.15
00:59:35|2627.15
00:59:36|2627.15
00:59:37|2627.15
00:59:38|2627.15
00:59:40|2627.15
00:59:41|2627.15
00:59:42|2627.88
00:59:43|2627.88
00:59:44|2627.42
00:59:45|2627.08
00:59:47|2627.08
00:59:48|2627.08
00:59:50|2627.08
00:59:50|2627.2
00:59:51|2627.2
00:59:52|2627.2
00:59:53|2627.2
00:59:54|2627.2
00:59:55|2627.32
00:59:57|2627.92
00:59:58|2627.92
00:59:59|2627.92
00:59:59|2627.92
01:00:01|2627.51
01:00:02|2627.74
01:00:02|2627.93
01:00:05|2627.93
01:00:06|2627.92
01:00:06|2628.37
01:00:07|2628.37
01:00:09|2627.98
01:00:10|2627.98
01:00:12|2627.72
01:00:13|2627.72
01:00:14|2627.81
01:00:15|2627.11
01:00:16|2627.11
01:00:17|2627.
01:00:18|2627.
01:00:20|2626.85
01:00:20|2626.68
01:00:22|2626.68
01:00:23|2626.68
01:00:24|2626.68
01:00:24|2626.39
01:00:26|2626.06
01:00:27|2626.05
01:00:28|2626.05
01:00:29|2626.05
01:00:29|2626.26
01:00:31|2626.33
01:00:32|2626.33
01:00:33|2626.33
01:00:34|2626.33
01:00:35|2626.78
01:00:36|2626.78
01:00:37|2626.78
01:00:38|2626.78
01:00:40|2627.77
01:00:40|2627.77
01:00:41|2627.77
01:00:42|2627.77
01:00:44|2628.3
01:00:46|2628.29
01:00:48|2628.29
01:00:50|2627.54
01:00:50|2627.54
01:00:51|2627.54
01:00:53|2627.54
01:00:54|2627.54
01:00:56|2627.54
01:00:56|2627.54
01:00:58|2627.94
01:00:59|2627.96
01:01:01|2627.96
01:01:01|2627.54
01:01:03|2627.54
01:01:03|2627.54
01:01:05|2627.54
01:01:05|2627.54
01:01:06|2627.54
01:01:07|2627.54
01:01:08|2627.54
01:01:09|2627.23
01:01:11|2626.75
01:01:12|2626.75
01:01:14|2626.54
01:01:16|2626.8
01:01:17|2626.8
01:01:18|2626.78
01:01:19|2626.97
01:01:20|2626.97
01:01:20|2626.8
01:01:21|2626.82
01:01:22|2626.95
01:01:24|2627.22
01:01:24|2627.51
01:01:26|2627.51
01:01:27|2627.32
01:01:27|2627.32
01:01:29|2627.43
01:01:30|2626.92
01:01:32|2626.92
01:01:32|2626.92
01:01:33|2626.92
01:01:34|2626.92
01:01:35|2626.92
01:01:36|2626.92
01:01:37|2627.25
01:01:38|2627.25
01:01:39|2627.32
01:01:40|2627.32
01:01:41|2627.32
01:01:42|2627.32
01:01:44|2627.23
01:01:44|2627.23
01:01:47|2627.22
01:01:48|2627.22
01:01:50|2627.22
01:01:51|2626.48
01:01:52|2626.48
01:01:52|2626.12
01:01:55|2622.83
01:01:56|2622.41
01:01:57|2621.06
01:01:58|2620.67
01:01:59|2620.
01:02:00|2619.14
01:02:02|2620.34
01:02:03|2620.13
01:02:04|2620.18
01:02:06|2619.41
01:02:07|2619.42
01:02:08|2619.42
01:02:09|2618.62
01:02:10|2617.67
01:02:11|2617.58
01:02:12|2617.58
01:02:13|2618.59
01:02:14|2618.69
01:02:15|2618.23
01:02:16|2617.96
01:02:17|2617.96
01:02:18|2617.97
01:02:20|2618.79
01:02:21|2619.12
01:02:22|2619.42
01:02:23|2619.65
01:02:24|2620.31
01:02:25|2619.65
01:02:26|2619.05
01:02:27|2618.17
01:02:28|2618.74
01:02:29|2618.74
01:02:30|2619.3
01:02:31|2619.3
01:02:32|2619.3
01:02:33|2619.3
01:02:34|2619.34
01:02:35|2619.53
01:02:36|2619.53
01:02:38|2619.53
01:02:39|2619.53
01:02:40|2618.74
01:02:40|2617.76
01:02:42|2617.27
01:02:43|2617.27
01:02:44|2617.27
01:02:46|2616.84
01:02:46|2616.66
01:02:48|2615.5
01:02:50|2615.62
01:02:52|2615.51
01:02:53|2615.51
01:02:54|2616.07
01:02:56|2617.05
01:02:56|2617.64
01:02:58|2617.
01:02:59|2617.
01:03:00|2617.39
01:03:02|2617.91
01:03:02|2618.62
01:03:03|2618.72
01:03:05|2618.51
01:03:06|2618.53
01:03:08|2618.53
01:03:09|2618.8
01:03:10|2618.8
01:03:11|2618.8
01:03:12|2619.
01:03:13|2619.
01:03:14|2619.
01:03:15|2619.4
01:03:16|2619.4
01:03:17|2618.81
01:03:18|2619.01
01:03:19|2618.97
01:03:20|2619.08
01:03:21|2619.08
01:03:22|2619.08
01:03:23|2619.08
01:03:24|2619.76
01:03:25|2620.37
01:03:26|2620.49
01:03:27|2620.76
01:03:28|2620.77
01:03:29|2620.23
01:03:30|2620.23
01:03:31|2620.23
01:03:32|2620.23
01:03:33|2620.46
01:03:34|2620.46
01:03:35|2619.99
01:03:36|2619.99
01:03:37|2619.99
01:03:38|2620.14
01:03:39|2620.54
01:03:39|2620.54
01:03:40|2621.23
01:03:42|2621.81
01:03:43|2621.26
01:03:44|2621.26
01:03:44|2621.2
01:03:47|2621.2
01:03:48|2621.25
01:03:50|2621.25
01:03:50|2622.
01:03:51|2622.
01:03:52|2622.
01:03:54|2622.
01:03:55|2622.
01:03:56|2621.23
01:03:58|2621.23
01:03:59|2621.23
01:03:59|2621.23
01:04:00|2620.99
01:04:01|2621.19
01:04:02|2621.19
01:04:03|2621.19
01:04:04|2621.41
01:04:06|2621.41
01:04:08|2621.41
01:04:08|2621.41
01:04:09|2619.39
01:04:10|2618.81
01:04:12|2618.7
01:04:14|2619.46
01:04:15|2619.46
01:04:17|2619.44
01:04:18|2619.44
01:04:19|2619.4
01:04:20|2619.17
01:04:21|2619.17
01:04:22|2618.94
01:04:24|2619.06
01:04:25|2619.05
01:04:25|2619.05
01:04:27|2619.22
01:04:28|2619.22
01:04:28|2619.28
01:04:30|2619.28
01:04:31|2619.28
01:04:32|2619.28
01:04:33|2619.28
01:04:34|2619.28
01:04:35|2619.28
01:04:36|2619.28
01:04:36|2619.31
01:04:38|2619.32
01:04:39|2619.59
01:04:39|2620.38
01:04:41|2620.56
01:04:42|2620.51
01:04:43|2620.75
01:04:45|2620.75
01:04:46|2620.17
01:04:47|2620.17
01:04:48|2620.17
01:04:48|2620.17
01:04:50|2618.94
01:04:50|2618.02
01:04:52|2620.05
01:04:53|2620.05
01:04:55|2619.63
01:04:55|2619.63
01:04:56|2619.63
01:04:57|2620.12
01:04:58|2620.12
01:05:00|2620.12
01:05:00|2620.12
01:05:01|2620.12
01:05:02|2620.12
01:05:04|2619.99
01:05:05|2619.99
01:05:06|2619.99
01:05:08|2619.99
01:05:09|2620.5
01:05:10|2620.47
01:05:11|2620.47
01:05:12|2620.58
01:05:13|2620.58
01:05:14|2620.58
01:05:15|2620.59
01:05:16|2620.59
01:05:17|2620.59
01:05:19|2621.09
01:05:19|2621.18
01:05:20|2621.18
01:05:22|2621.18
01:05:23|2621.18
01:05:24|2621.39
01:05:25|2621.39
01:05:25|2621.76
01:05:27|2621.4
01:05:28|2621.41
01:05:29|2621.41
01:05:30|2621.41
01:05:31|2621.41
01:05:32|2621.41
01:05:33|2621.44
01:05:34|2621.44
01:05:35|2621.53
01:05:36|2621.53
01:05:37|2621.53
01:05:38|2621.53
01:05:39|2621.53
01:05:40|2621.53
01:05:41|2621.53
01:05:43|2621.49
01:05:45|2621.49
01:05:46|2621.49
01:05:47|2621.49
01:05:49|2620.96
01:05:49|2620.95
01:05:51|2620.83
01:05:52|2620.83
01:05:53|2620.83
01:05:54|2620.83
01:05:55|2620.83
01:05:56|2620.83
01:05:57|2620.84
01:05:58|2620.84
01:05:59|2620.84
01:06:00|2620.84
01:06:01|2620.84
01:06:02|2620.84
01:06:03|2620.84
01:06:05|2620.84
01:06:06|2621.01
01:06:08|2621.01
01:06:08|2621.01
01:06:09|2621.01
01:06:11|2621.01
01:06:11|2621.01
01:06:13|2621.01
01:06:14|2621.01
01:06:15|2622.
01:06:15|2622.29
01:06:17|2622.73
01:06:17|2623.34
01:06:19|2623.44
01:06:20|2623.44
01:06:21|2623.44
01:06:22|2623.46
01:06:23|2623.46
01:06:24|2623.46
01:06:25|2623.66
01:06:26|2623.66
01:06:26|2623.66
01:06:27|2623.66
01:06:29|2623.66
01:06:29|2623.65
01:06:31|2623.65
01:06:31|2624.22
01:06:34|2624.22
01:06:34|2624.22
01:06:35|2623.7
01:06:36|2623.7
01:06:37|2623.7
01:06:38|2623.98
01:06:39|2623.98
01:06:41|2624.21
01:06:42|2624.21
01:06:43|2624.22
01:06:44|2624.22
01:06:45|2624.22
01:06:46|2624.15
01:06:47|2624.4
01:06:48|2624.4
01:06:49|2624.4
01:06:50|2624.4
01:06:52|2624.42
01:06:52|2624.42
01:06:54|2624.47
01:06:54|2624.47
01:06:56|2623.85
01:06:56|2623.01
01:06:57|2623.37
01:06:58|2623.37
01:06:59|2623.37
01:07:01|2623.37
01:07:01|2623.37
01:07:02|2623.37
01:07:04|2623.41
01:07:06|2623.41
01:07:06|2623.41
01:07:07|2623.41
01:07:08|2624.36
01:07:09|2624.36
01:07:10|2624.38
01:07:12|2623.95
01:07:13|2623.95
01:07:13|2623.95
01:07:14|2623.98
01:07:15|2623.98
01:07:16|2623.98
01:07:18|2623.98
01:07:18|2623.41
01:07:19|2623.41
01:07:21|2623.29
01:07:21|2623.29
01:07:22|2623.29
01:07:23|2623.29
01:07:24|2623.29
01:07:26|2623.29
01:07:26|2624.3
01:07:28|2624.27
01:07:29|2624.27
01:07:30|2624.27
01:07:31|2624.37
01:07:32|2624.37
01:07:33|2624.37
01:07:34|2624.59
01:07:35|2624.59
01:07:36|2624.82
01:07:38|2624.7
01:07:39|2624.7
01:07:40|2624.7
01:07:41|2624.7
01:07:42|2624.46
01:07:43|2624.46
01:07:44|2624.46
01:07:45|2624.46
01:07:46|2624.46
01:07:47|2624.46
01:07:47|2624.46
01:07:49|2624.46
01:07:51|2624.46
01:07:51|2624.46
01:07:52|2624.46
01:07:53|2624.46
01:07:54|2624.52
01:07:55|2624.52
01:07:56|2624.52
01:07:58|2624.52
01:07:59|2624.52
01:08:00|2624.52
01:08:02|2624.52
01:08:02|2625.44
01:08:03|2625.44
01:08:05|2625.44
01:08:06|2625.44
01:08:07|2625.44
01:08:08|2625.55
01:08:10|2625.55
01:08:11|2625.55
01:08:12|2625.55
01:08:14|2625.56
01:08:15|2622.43
01:08:16|2622.08
01:08:18|2619.5
01:08:20|2620.37
01:08:22|2619.9
01:08:22|2619.
01:08:23|2619.
01:08:24|2618.8
01:08:26|2618.62
01:08:27|2618.2
01:08:27|2618.2
01:08:28|2618.2
01:08:29|2618.2
01:08:30|2618.2
01:08:32|2617.21
01:08:33|2617.25
01:08:34|2617.72
01:08:35|2617.81
01:08:36|2617.81
01:08:37|2617.81
01:08:38|2617.63
01:08:39|2616.87
01:08:40|2616.87
01:08:41|2616.
01:08:43|2616.18
01:08:44|2615.83
01:08:44|2616.92
01:08:46|2616.9
01:08:46|2616.02
01:08:48|2615.84
01:08:50|2616.23
01:08:51|2616.23
01:08:52|2616.38
01:08:53|2616.38
01:08:54|2616.76
01:08:56|2616.57
01:08:56|2616.57
01:08:57|2617.68
01:08:58|2617.99
01:08:59|2617.25
01:09:00|2617.37
01:09:02|2617.37
01:09:03|2618.
01:09:04|2618.
01:09:05|2618.
01:09:06|2618.61
01:09:08|2618.46
01:09:10|2618.52
01:09:10|2618.52
01:09:12|2618.52
01:09:12|2618.52
01:09:13|2618.79
01:09:15|2618.79
01:09:15|2617.72
01:09:17|2618.
01:09:18|2617.08
01:09:19|2617.08
01:09:20|2617.08
01:09:21|2617.
01:09:22|2617.
01:09:23|2617.18
01:09:24|2617.18
01:09:25|2617.38
01:09:26|2617.8
01:09:27|2617.8
01:09:28|2617.8
01:09:29|2617.8
01:09:30|2617.67
01:09:32|2617.67
01:09:33|2617.31
01:09:34|2617.31
01:09:35|2617.31
01:09:37|2617.31
01:09:38|2617.31
01:09:38|2617.3
01:09:40|2617.3
01:09:41|2617.3
01:09:42|2617.86
01:09:42|2617.86
01:09:44|2618.
01:09:45|2618.83
01:09:46|2618.83
01:09:47|2618.83
01:09:47|2618.83
01:09:49|2619.
01:09:49|2619.
01:09:52|2618.16
01:09:54|2618.16
01:09:55|2618.58
01:09:56|2618.93
01:09:57|2617.97
01:09:58|2618.56
01:09:59|2618.93
01:10:00|2618.93
01:10:01|2619.
01:10:02|2619.
01:10:04|2619.09
01:10:04|2619.09
01:10:06|2619.08
01:10:06|2619.08
01:10:07|2619.08
01:10:10|2619.08
01:10:11|2619.06
01:10:12|2619.22
01:10:13|2619.22
01:10:14|2619.22
01:10:15|2619.22
01:10:16|2619.36
01:10:17|2619.36
01:10:18|2619.36
01:10:19|2619.36
01:10:20|2619.36
01:10:21|2620.39
01:10:22|2620.39
01:10:23|2621.53
01:10:24|2621.53
01:10:25|2621.53
01:10:26|2621.75
01:10:27|2621.75
01:10:28|2621.75
01:10:29|2621.75
01:10:30|2621.75
01:10:31|2621.74
01:10:32|2621.14
01:10:33|2620.94
01:10:34|2620.92
01:10:35|2620.92
01:10:36|2620.92
01:10:37|2620.92
01:10:38|2620.84
01:10:40|2620.84
01:10:40|2620.52
01:10:41|2620.52
01:10:42|2620.52
01:10:43|2620.52
01:10:44|2620.52
01:10:45|2620.53
01:10:46|2620.94
01:10:47|2620.94
01:10:48|2620.94
01:10:49|2620.8
01:10:50|2620.95
01:10:52|2621.14
01:10:54|2621.14
01:10:54|2621.14
01:10:55|2621.14
01:10:56|2621.14
01:10:57|2621.14
01:10:58|2621.14
01:11:00|2621.14
01:11:01|2621.14
01:11:02|2621.14
01:11:03|2621.14
01:11:04|2621.12
01:11:06|2621.12
01:11:08|2621.05
01:11:08|2621.05
01:11:10|2621.05
01:11:11|2621.05
01:11:11|2621.05
01:11:14|2621.05
01:11:14|2622.22
01:11:15|2622.22
01:11:16|2622.26
01:11:17|2622.26
01:11:18|2622.26
01:11:19|2622.26
01:11:20|2622.26
01:11:21|2622.26
01:11:22|2622.26
01:11:23|2622.16
01:11:24|2621.72
01:11:25|2621.93
01:11:26|2621.93
01:11:27|2621.93
01:11:28|2621.93
01:11:29|2619.91
01:11:30|2619.
01:11:31|2618.15
01:11:32|2618.74
01:11:33|2618.74
01:11:34|2618.74
01:11:36|2619.75
01:11:37|2620.74
01:11:38|2620.74
01:11:40|2620.75
01:11:40|2621.1
01:11:41|2620.74
01:11:42|2620.74
01:11:43|2620.74
01:11:44|2620.74
01:11:45|2620.74
01:11:46|2620.74
01:11:47|2620.74
01:11:48|2620.74
01:11:49|2621.48
01:11:50|2621.48
01:11:51|2622.
01:11:53|2622.
01:11:55|2622.
01:11:56|2622.
01:11:56|2622.42
01:11:58|2622.42
01:11:58|2622.42
01:12:00|2622.42
01:12:00|2622.42
01:12:02|2622.95
01:12:04|2622.95
01:12:05|2623.05
01:12:05|2623.05
01:12:06|2623.75
01:12:08|2623.76
01:12:08|2623.76
01:12:10|2623.76
01:12:10|2623.76
01:12:12|2623.76
01:12:14|2623.76
01:12:16|2623.72
01:12:16|2624.29
01:12:17|2624.29
01:12:18|2624.29
01:12:20|2624.29
01:12:21|2624.29
01:12:21|2624.29
01:12:23|2624.29
01:12:24|2624.41
01:12:25|2624.41
01:12:26|2624.07
01:12:27|2624.07
01:12:28|2623.
01:12:29|2623.3
01:12:30|2623.3
01:12:31|2623.3
01:12:32|2623.3
01:12:33|2623.3
01:12:35|2623.59
01:12:35|2623.59
01:12:36|2623.59
01:12:37|2623.39
01:12:38|2623.39
01:12:40|2623.39
01:12:41|2623.39
01:12:41|2623.39
01:12:42|2623.4
01:12:43|2623.51
01:12:44|2623.51
01:12:45|2623.51
01:12:46|2623.81
01:12:47|2623.81
01:12:48|2623.81
01:12:49|2623.81
01:12:50|2623.81
01:12:51|2623.81
01:12:53|2623.28
01:12:55|2623.28
01:12:56|2623.28
01:12:57|2623.28
01:12:58|2623.28
01:12:59|2623.28
01:13:00|2623.28
01:13:01|2623.48
01:13:02|2623.48
01:13:04|2623.48
01:13:05|2623.48
01:13:06|2623.57
01:13:07|2623.57
01:13:08|2623.57
01:13:09|2623.57
01:13:09|2623.57
01:13:11|2623.01
01:13:11|2623.01
01:13:13|2623.01
01:13:14|2623.01
01:13:15|2623.01
01:13:15|2623.01
01:13:17|2624.06
01:13:18|2624.06
01:13:19|2624.06
01:13:20|2624.06
01:13:21|2624.33
01:13:22|2624.33
01:13:23|2624.33
01:13:24|2624.33
01:13:25|2624.08
01:13:26|2623.9
01:13:27|2623.9
01:13:29|2623.9
01:13:30|2623.9
01:13:31|2623.9
01:13:32|2623.9
01:13:33|2623.9
01:13:34|2623.09
01:13:35|2623.14
01:13:36|2623.14
01:13:37|2623.14
01:13:38|2623.14
01:13:39|2623.39
01:13:40|2623.39
01:13:41|2623.39
01:13:42|2623.39
01:13:43|2623.39
01:13:44|2623.59
01:13:45|2623.59
01:13:46|2623.59
01:13:47|2623.59
01:13:48|2623.59
01:13:49|2624.
01:13:50|2624.
01:13:51|2624.
01:13:52|2624.
01:13:53|2624.08
01:13:55|2624.08
01:13:56|2624.08
01:13:56|2624.08
01:13:58|2623.89
01:13:59|2623.89
01:14:00|2623.99
01:14:01|2623.99
01:14:02|2623.99
01:14:03|2623.99
01:14:04|2623.99
01:14:05|2625.15
01:14:07|2625.26
01:14:08|2625.26
01:14:09|2625.38
01:14:10|2625.38
01:14:10|2625.57
01:14:13|2624.66
01:14:13|2624.66
01:14:15|2624.92
01:14:16|2624.92
01:14:17|2624.92
01:14:18|2624.92
01:14:20|2624.92
01:14:22|2624.24
01:14:23|2624.09
01:14:24|2624.09
01:14:24|2624.09
01:14:25|2624.09
01:14:27|2624.45
01:14:27|2624.52
01:14:29|2624.52
01:14:30|2624.67
01:14:31|2624.67
01:14:32|2624.43
01:14:33|2624.43
01:14:34|2624.43
01:14:35|2624.43
01:14:36|2624.79
01:14:37|2624.79
01:14:38|2624.
01:14:39|2624.
01:14:40|2624.
01:14:41|2624.
01:14:43|2624.
01:14:44|2624.3
01:14:44|2624.3
01:14:45|2624.3
01:14:47|2624.44
01:14:48|2623.71
01:14:49|2623.67
01:14:50|2623.36
01:14:50|2623.36
01:14:51|2623.36
01:14:53|2623.41
01:14:54|2623.41
01:14:56|2623.41
01:14:56|2623.41
01:14:57|2623.41
01:15:00|2623.41
01:15:00|2623.41
01:15:01|2623.4
01:15:02|2623.11
01:15:04|2623.07
01:15:04|2623.07
01:15:05|2623.08
01:15:06|2623.08
01:15:08|2623.08
01:15:09|2623.73
01:15:10|2623.73
01:15:11|2623.73
01:15:12|2625.72
01:15:13|2625.72
01:15:14|2625.72
01:15:15|2625.66
01:15:16|2625.66
01:15:17|2625.35
01:15:18|2625.35
01:15:19|2625.35
01:15:20|2625.23
01:15:21|2625.23
01:15:22|2625.23
01:15:23|2625.23
01:15:24|2625.23
01:15:25|2625.23
01:15:26|2625.23
01:15:27|2625.72
01:15:28|2625.72
01:15:29|2626.
01:15:30|2626.
01:15:31|2626.
01:15:32|2626.
01:15:33|2626.
01:15:34|2626.23
01:15:35|2626.23
01:15:36|2627.65
01:15:37|2627.85
01:15:38|2627.85
01:15:39|2627.67
01:15:40|2627.67
01:15:41|2627.67
01:15:42|2627.67
01:15:43|2627.63
01:15:44|2627.63
01:15:45|2627.84
01:15:46|2627.84
01:15:47|2627.83
01:15:48|2627.51
01:15:49|2627.5
01:15:50|2627.5
01:15:51|2627.5
01:15:52|2627.5
01:15:53|2627.5
01:15:54|2627.5
01:15:55|2627.63
01:15:56|2627.63
01:15:58|2627.63
01:16:00|2627.64
01:16:00|2627.85
01:16:02|2627.85
01:16:02|2627.85
01:16:05|2627.85
01:16:05|2627.85
01:16:07|2627.85
01:16:07|2627.85
01:16:09|2627.85
01:16:09|2627.85
01:16:10|2627.85
01:16:11|2627.85
01:16:12|2627.85
01:16:13|2627.85
01:16:15|2626.4
01:16:17|2627.33
01:16:19|2627.33
01:16:19|2627.33
01:16:20|2627.34
01:16:21|2627.34
01:16:23|2627.34
01:16:23|2627.34
01:16:24|2627.34
01:16:25|2627.34
01:16:27|2627.34
01:16:27|2627.46
01:16:28|2627.47
01:16:29|2626.28
01:16:30|2626.28
01:16:31|2627.55
01:16:32|2627.73
01:16:33|2625.78
01:16:35|2623.59
01:16:36|2623.67
01:16:36|2623.67
01:16:37|2624.03
01:16:38|2624.12
01:16:40|2623.8
01:16:40|2623.8
01:16:41|2623.8
01:16:43|2623.65
01:16:43|2623.65
01:16:45|2623.65
01:16:46|2623.19
01:16:47|2623.07
01:16:48|2623.07
01:16:49|2623.
01:16:50|2622.94
01:16:51|2622.56
01:16:52|2622.56
01:16:52|2622.38
01:16:53|2622.38
01:16:55|2622.38
01:16:56|2622.38
01:16:56|2622.38
01:16:58|2622.38
01:16:58|2622.38
01:17:00|2622.58
01:17:01|2622.58
01:17:01|2622.77
01:17:03|2622.77
01:17:03|2622.77
01:17:05|2622.77
01:17:06|2623.
01:17:08|2623.
01:17:09|2623.64
01:17:09|2623.64
01:17:10|2623.64
01:17:11|2623.59
01:17:12|2623.59
01:17:14|2623.17
01:17:15|2623.17
01:17:16|2623.16
01:17:18|2623.16
01:17:19|2623.16
01:17:20|2623.16
01:17:21|2623.16
01:17:21|2623.16
01:17:22|2623.16
01:17:23|2623.16
01:17:25|2623.16
01:17:25|2623.16
01:17:27|2622.9
01:17:28|2622.91
01:17:29|2622.91
01:17:30|2622.91
01:17:31|2622.56
01:17:31|2622.56
01:17:33|2621.4
01:17:34|2621.48
01:17:34|2621.48
01:17:36|2621.35
01:17:36|2621.18
01:17:38|2621.18
01:17:39|2621.17
01:17:40|2621.09
01:17:41|2620.32
01:17:41|2620.32
01:17:42|2620.32
01:17:44|2621.25
01:17:44|2621.46
01:17:45|2620.79
01:17:46|2621.81
01:17:47|2621.67
01:17:49|2621.67
01:17:49|2621.9
01:17:51|2621.9
01:17:52|2621.9
01:17:52|2621.9
01:17:54|2621.9
01:17:54|2621.9
01:17:56|2621.66
01:17:56|2622.39
01:17:58|2622.39
01:17:59|2622.35
01:17:59|2622.35
01:18:02|2621.95
01:18:02|2621.95
01:18:05|2622.6
01:18:05|2622.6
01:18:07|2622.39
01:18:08|2622.39
01:18:10|2622.48
01:18:11|2622.48
01:18:11|2622.48
01:18:13|2622.48
01:18:14|2622.24
01:18:16|2622.23
01:18:16|2622.23
01:18:18|2621.86
01:18:19|2621.82
01:18:19|2621.6
01:18:21|2621.6
01:18:21|2621.6
01:18:22|2621.6
01:18:25|2621.33
01:18:25|2621.33
01:18:27|2621.33
01:18:28|2621.33
01:18:30|2621.63
01:18:30|2621.63
01:18:31|2622.2
01:18:32|2622.2
01:18:34|2622.13
01:18:35|2622.16
01:18:35|2622.16
01:18:38|2622.22
01:18:38|2622.22
01:18:39|2622.41
01:18:40|2622.46
01:18:41|2622.42
01:18:43|2622.4
01:18:44|2622.4
01:18:45|2622.45
01:18:46|2622.45
01:18:47|2622.45
01:18:48|2622.45
01:18:49|2622.45
01:18:50|2622.45
01:18:51|2622.45
01:18:52|2622.5
01:18:53|2622.55
01:18:54|2622.55
01:18:55|2622.55
01:18:56|2622.55
01:18:57|2622.55
01:18:58|2622.55
01:18:59|2622.42
01:19:00|2622.47
01:19:01|2621.9
01:19:02|2621.69
01:19:03|2621.69
01:19:04|2621.69
01:19:06|2621.47
01:19:07|2621.47
01:19:08|2621.47
01:19:10|2621.47
01:19:11|2621.47
01:19:12|2621.47
01:19:13|2621.42
01:19:14|2621.42
01:19:14|2621.42
01:19:16|2621.42
01:19:18|2621.57
01:19:19|2621.57
01:19:20|2621.57
01:19:21|2621.57
01:19:22|2621.81
01:19:23|2621.81
01:19:25|2621.81
01:19:25|2621.81
01:19:27|2621.81
01:19:28|2621.81
01:19:29|2622.17
01:19:30|2622.06
01:19:31|2622.01
01:19:32|2622.02
01:19:33|2621.97
01:19:34|2621.97
01:19:35|2621.97
01:19:36|2621.49
01:19:37|2621.49
01:19:38|2621.47
01:19:38|2621.47
01:19:40|2621.47
01:19:41|2621.58
01:19:42|2621.63
01:19:44|2622.45
01:19:44|2622.17
01:19:46|2622.99
01:19:47|2622.99
01:19:48|2622.99
01:19:48|2622.99
01:19:49|2622.99
01:19:50|2622.99
01:19:51|2622.99
01:19:52|2623.
01:19:53|2623.
01:19:54|2623.
01:19:55|2623.85
01:19:57|2623.95
01:19:58|2623.94
01:19:59|2623.94
01:20:00|2623.95
01:20:01|2623.95
01:20:02|2623.95
01:20:04|2623.7
01:20:05|2623.7
01:20:06|2623.7
01:20:07|2623.7
01:20:08|2623.7
01:20:10|2623.52
01:20:10|2623.52
01:20:11|2623.52
01:20:12|2623.54
01:20:14|2623.48
01:20:14|2623.46
01:20:16|2623.46
01:20:17|2623.46
01:20:18|2623.
01:20:19|2623.
01:20:21|2623.
01:20:21|2623.
01:20:23|2623.
01:20:24|2623.
01:20:25|2623.
01:20:25|2623.
01:20:26|2623.25
01:20:27|2623.25
01:20:28|2623.25
01:20:31|2623.25
01:20:31|2623.25
01:20:33|2623.25
01:20:34|2623.11
01:20:35|2623.09
01:20:36|2623.09
01:20:37|2623.09
01:20:38|2623.09
01:20:39|2623.09
01:20:40|2623.31
01:20:41|2623.31
01:20:43|2623.33
01:20:44|2623.33
01:20:44|2623.49
01:20:45|2623.49
01:20:47|2623.49
01:20:48|2623.49
01:20:49|2623.49
01:20:50|2623.46
01:20:50|2623.46
01:20:51|2623.46
01:20:53|2623.32
01:20:54|2623.32
01:20:55|2623.32
01:20:55|2622.68
01:20:57|2622.49
01:20:58|2622.49
01:20:59|2622.49
01:20:59|2622.49
01:21:01|2622.47
01:21:02|2622.47
01:21:03|2622.47
01:21:05|2622.47
01:21:06|2622.47
01:21:08|2622.47
01:21:08|2622.47
01:21:10|2622.47
01:21:11|2622.47
01:21:12|2622.47
01:21:14|2622.03
01:21:15|2622.14
01:21:16|2621.88
01:21:17|2621.88
01:21:17|2621.88
01:21:19|2621.88
01:21:20|2621.88
01:21:22|2621.64
01:21:22|2621.64
01:21:23|2621.64
01:21:24|2621.84
01:21:26|2621.84
01:21:27|2621.79
01:21:28|2621.87
01:21:29|2621.4
01:21:30|2621.4
01:21:31|2621.3
01:21:32|2621.3
01:21:33|2621.52
01:21:34|2621.52
01:21:35|2621.52
01:21:36|2621.52
01:21:37|2621.26
01:21:38|2621.26
01:21:39|2621.3
01:21:40|2621.3
01:21:41|2621.3
01:21:42|2621.3
01:21:43|2621.23
01:21:45|2621.33
01:21:45|2621.33
01:21:46|2621.33
01:21:47|2621.64
01:21:49|2621.64
01:21:49|2621.64
01:21:50|2621.64
01:21:51|2621.64
01:21:52|2621.64
01:21:53|2621.64
01:21:54|2621.64
01:21:55|2621.64
01:21:56|2621.64
01:21:58|2621.64
01:21:58|2621.64
01:22:00|2621.
01:22:00|2620.77
01:22:01|2620.77
01:22:02|2620.77
01:22:03|2620.77
01:22:05|2620.77
01:22:06|2620.77
01:22:06|2620.31
01:22:08|2620.31
01:22:08|2620.31
01:22:09|2620.25
01:22:11|2620.45
01:22:12|2620.44
01:22:12|2620.44
01:22:13|2620.44
01:22:15|2620.44
01:22:16|2620.44
01:22:17|2620.44
01:22:19|2620.75
01:22:20|2620.75
01:22:21|2620.75
01:22:22|2620.75
01:22:23|2621.21
01:22:24|2621.57
01:22:25|2621.57
01:22:26|2621.73
01:22:27|2621.73
01:22:28|2622.
01:22:29|2622.45
01:22:30|2622.49
01:22:31|2622.49
01:22:32|2622.49
01:22:33|2622.49
01:22:34|2622.49
01:22:35|2622.49
01:22:36|2622.49
01:22:37|2622.66
01:22:38|2622.66
01:22:39|2622.66
01:22:40|2622.67
01:22:41|2622.95
01:22:42|2622.95
01:22:43|2622.8
01:22:44|2622.8
01:22:46|2622.8
01:22:46|2622.01
01:22:48|2621.77
01:22:49|2621.74
01:22:50|2621.74
01:22:51|2621.74
01:22:51|2621.74
01:22:52|2621.74
01:22:54|2621.79
01:22:55|2621.8
01:22:56|2621.8
01:22:57|2621.8
01:22:58|2622.16
01:22:59|2622.16
01:23:00|2622.16
01:23:01|2622.16
01:23:02|2622.16
01:23:04|2622.16
01:23:04|2622.16
01:23:05|2622.16
01:23:07|2622.16
01:23:08|2622.16
01:23:09|2622.16
01:23:10|2622.12
01:23:11|2622.12
01:23:12|2622.12
01:23:13|2622.13
01:23:14|2623.11
01:23:15|2623.46
01:23:16|2623.47
01:23:17|2623.47
01:23:18|2623.47
01:23:20|2623.09
01:23:21|2623.09
01:23:22|2623.09
01:23:23|2623.26
01:23:24|2623.26
01:23:25|2622.93
01:23:25|2622.93
01:23:27|2622.93
01:23:28|2622.81
01:23:29|2622.84
01:23:30|2622.84
01:23:31|2622.84
01:23:31|2622.84
01:23:33|2622.84
01:23:33|2622.84
01:23:34|2622.84
01:23:35|2622.84
01:23:38|2622.86
01:23:39|2622.86
01:23:40|2622.86
01:23:42|2622.8
01:23:42|2622.8
01:23:44|2622.8
01:23:45|2622.8
01:23:45|2622.8
01:23:46|2622.8
01:23:49|2622.8
01:23:50|2622.8
01:23:50|2622.8
01:23:51|2622.8
01:23:52|2622.76
01:23:54|2622.54
01:23:54|2622.54
01:23:55|2622.54
01:23:56|2622.89
01:23:58|2623.25
01:23:58|2623.25
01:24:00|2623.25
01:24:00|2623.25
01:24:01|2623.25
01:24:03|2623.25
01:24:05|2623.25
01:24:06|2623.25
01:24:08|2623.25
01:24:10|2623.03
01:24:10|2623.03
01:24:12|2623.03
01:24:13|2623.03
01:24:14|2623.03
01:24:15|2623.05
01:24:16|2623.05
01:24:18|2623.05
01:24:19|2623.05
01:24:20|2623.05
01:24:21|2623.05
01:24:21|2623.05
01:24:23|2623.05
01:24:24|2623.05
01:24:24|2623.15
01:24:27|2623.15
01:24:27|2623.15
01:24:29|2623.15
01:24:29|2623.15
01:24:31|2623.15
01:24:32|2623.15
01:24:33|2622.52
01:24:34|2622.52
01:24:34|2622.52
01:24:36|2622.52
01:24:37|2622.36
01:24:38|2622.36
01:24:39|2622.36
01:24:40|2622.36
01:24:40|2622.36
01:24:41|2622.36
01:24:43|2622.36
01:24:43|2622.36
01:24:45|2622.36
01:24:46|2622.36
01:24:47|2622.36
01:24:47|2623.04
01:24:49|2622.93
01:24:50|2622.93
01:24:51|2622.93
01:24:52|2624.16
01:24:53|2624.16
01:24:53|2624.16
01:24:55|2624.16
01:24:56|2624.17
01:24:56|2624.17
01:24:58|2625.
01:24:58|2625.
01:24:59|2625.35
01:25:00|2625.35
01:25:02|2625.48
01:25:03|2625.48
01:25:04|2625.92
01:25:06|2625.92
01:25:06|2625.92
01:25:07|2625.92
01:25:08|2625.92
01:25:09|2626.69
01:25:10|2626.68
01:25:12|2626.68
01:25:13|2626.93
01:25:14|2626.93
01:25:15|2626.35
01:25:16|2626.47
01:25:18|2627.
01:25:18|2626.74
01:25:19|2626.53
01:25:20|2626.47
01:25:21|2626.47
01:25:22|2626.62
01:25:24|2626.4
01:25:24|2626.4
01:25:26|2626.41
01:25:26|2625.62
01:25:27|2625.62
01:25:28|2625.7
01:25:29|2625.7
01:25:31|2625.7
01:25:32|2625.7
01:25:34|2625.7
01:25:35|2625.7
01:25:35|2625.74
01:25:36|2625.74
01:25:37|2625.74
01:25:38|2625.74
01:25:40|2625.74
01:25:41|2624.89
01:25:41|2625.46
01:25:42|2625.46
01:25:43|2625.46
01:25:44|2625.46
01:25:46|2625.46
01:25:46|2624.89
01:25:47|2624.89
01:25:48|2624.89
01:25:50|2624.89
01:25:51|2624.89
01:25:51|2624.89
01:25:52|2624.89
01:25:53|2624.89
01:25:54|2624.89
01:25:55|2624.89
01:25:57|2624.88
01:25:57|2624.88
01:25:58|2624.88
01:25:59|2624.88
01:26:01|2624.89
01:26:01|2624.89
01:26:04|2624.89
01:26:04|2624.89
01:26:06|2624.89
01:26:07|2624.89
01:26:08|2624.89
01:26:09|2624.89
01:26:10|2624.89
01:26:11|2624.88
01:26:12|2624.84
01:26:13|2624.84
01:26:15|2624.84
01:26:16|2624.84
01:26:17|2624.84
01:26:18|2624.84
01:26:19|2624.84
01:26:21|2624.85
01:26:21|2624.85
01:26:23|2624.84
01:26:23|2624.84
01:26:24|2624.84
01:26:26|2624.84
01:26:27|2624.84
01:26:28|2624.84
01:26:28|2624.84
01:26:29|2624.84
01:26:30|2624.84
01:26:32|2624.84
01:26:34|2625.09
01:26:34|2625.09
01:26:35|2624.95
01:26:36|2624.95
01:26:38|2624.95
01:26:38|2624.9
01:26:39|2624.9
01:26:41|2624.9
01:26:42|2624.9
01:26:44|2624.9
01:26:45|2624.9
01:26:45|2624.89
01:26:47|2624.89
01:26:47|2624.89
01:26:49|2624.89
01:26:50|2624.89
01:26:51|2624.89
01:26:52|2624.88
01:26:52|2624.88
01:26:53|2624.88
01:26:55|2624.88
01:26:55|2624.88
01:26:56|2624.88
01:26:57|2624.88
01:26:59|2624.88
01:27:00|2624.88
01:27:02|2624.88
01:27:03|2624.59
01:27:04|2624.72
01:27:04|2624.72
01:27:06|2624.73
01:27:07|2626.3
01:27:09|2626.3
01:27:11|2626.3
01:27:12|2625.82
01:27:12|2625.82
01:27:13|2625.82
01:27:14|2626.04
01:27:15|2626.04
01:27:17|2626.04
01:27:17|2626.04
01:27:18|2626.04
01:27:20|2626.04
01:27:21|2626.21
01:27:23|2626.21
01:27:23|2626.21
01:27:24|2626.21
01:27:25|2626.21
01:27:26|2626.15
01:27:27|2626.15
01:27:29|2626.15
01:27:29|2625.93
01:27:31|2625.93
01:27:32|2625.93
01:27:32|2625.93
01:27:34|2625.93
01:27:34|2625.93
01:27:35|2625.72
01:27:37|2625.72
01:27:38|2625.72
01:27:39|2625.72
01:27:39|2625.75
01:27:40|2625.75
01:27:42|2625.75
01:27:43|2625.75
01:27:43|2625.75
01:27:46|2625.06
01:27:46|2625.06
01:27:48|2625.06
01:27:48|2625.06
01:27:49|2625.38
01:27:50|2625.38
01:27:51|2625.38
01:27:52|2625.38
01:27:53|2625.38
01:27:54|2625.38
01:27:55|2625.49
01:27:56|2625.49
01:27:57|2625.5
01:27:58|2625.97
01:27:59|2625.97
01:28:00|2625.97
01:28:01|2625.97
01:28:02|2625.97
01:28:03|2625.97
01:28:04|2625.02
01:28:05|2625.06
01:28:06|2625.06
01:28:07|2625.06
01:28:08|2625.06
01:28:09|2625.06
01:28:10|2625.06
01:28:12|2625.06
01:28:14|2625.35
01:28:15|2625.35
01:28:17|2625.35
01:28:17|2625.35
01:28:18|2625.27
01:28:19|2625.27
01:28:21|2625.26
01:28:22|2625.27
01:28:24|2625.27
01:28:25|2625.27
01:28:25|2625.27
01:28:27|2625.27
01:28:28|2625.27
01:28:29|2625.27
01:28:30|2625.27
01:28:31|2625.27
01:28:32|2625.27
01:28:33|2625.27
01:28:33|2625.27
01:28:35|2625.27
01:28:35|2625.73
01:28:36|2625.73
01:28:38|2625.73
01:28:39|2625.73
01:28:40|2625.73
01:28:41|2625.73
01:28:42|2625.76
01:28:43|2625.76
01:28:44|2625.76
01:28:45|2625.8
01:28:46|2625.8
01:28:47|2625.8
01:28:48|2625.8
01:28:49|2625.8
01:28:50|2625.8
01:28:51|2625.8
01:28:52|2625.8
01:28:53|2625.92
01:28:54|2625.62
01:28:55|2625.62
01:28:56|2625.62
01:28:57|2625.62
01:28:58|2625.62
01:28:59|2625.62
01:29:00|2625.62
01:29:01|2626.17
01:29:02|2626.17
01:29:03|2626.17
01:29:04|2626.99
01:29:05|2626.99
01:29:06|2626.99
01:29:07|2626.49
01:29:08|2626.49
01:29:09|2626.49
01:29:11|2626.49
01:29:12|2627.6
01:29:13|2627.6
01:29:14|2627.27
01:29:16|2627.27
01:29:17|2627.27
01:29:18|2627.25
01:29:19|2627.25
01:29:21|2627.25
01:29:21|2627.25
01:29:22|2627.25
01:29:23|2627.25
01:29:24|2627.25
01:29:25|2627.25
01:29:27|2627.25
01:29:27|2627.25
01:29:29|2626.72
01:29:29|2626.72
01:29:31|2626.72
01:29:32|2626.72
01:29:32|2626.62
01:29:33|2626.6
01:29:34|2626.6
01:29:35|2626.6
01:29:37|2626.69
01:29:37|2626.69
01:29:38|2626.69
01:29:39|2626.8
01:29:41|2626.8
01:29:42|2626.8
01:29:43|2626.8
01:29:44|2626.8
01:29:46|2626.8
01:29:47|2626.72
01:29:48|2626.72
01:29:49|2626.72
01:29:50|2626.72
01:29:51|2626.72
01:29:52|2626.72
01:29:53|2626.75
01:29:54|2626.75
01:29:55|2626.75
01:29:56|2626.75
01:29:57|2626.75
01:29:58|2626.75
01:29:59|2626.75
01:30:00|2626.75
01:30:01|2626.75
01:30:02|2626.75
01:30:03|2626.75
01:30:04|2626.75
01:30:05|2626.74
01:30:06|2625.66
01:30:07|2625.66
01:30:08|2625.66
01:30:09|2625.66
01:30:10|2625.66
01:30:11|2625.79
01:30:13|2625.79
01:30:15|2625.79
01:30:15|2625.79
01:30:17|2625.8
01:30:18|2625.8
01:30:19|2625.8
01:30:20|2625.
01:30:21|2624.12
01:30:22|2623.84
01:30:23|2623.45
01:30:24|2623.45
01:30:26|2622.45
01:30:27|2622.45
01:30:28|2622.92
01:30:29|2623.18
01:30:30|2623.01
01:30:31|2623.01
01:30:32|2623.01
01:30:34|2622.45
01:30:35|2622.45
01:30:36|2622.44
01:30:37|2622.44
01:30:39|2622.31
01:30:39|2622.31
01:30:40|2622.31
01:30:42|2622.31
01:30:42|2622.46
01:30:43|2622.46
01:30:44|2622.6
01:30:45|2622.65
01:30:46|2622.65
01:30:47|2623.13
01:30:49|2622.28
01:30:49|2622.
01:30:50|2620.8
01:30:51|2620.06
01:30:53|2620.03
01:30:53|2620.03
01:30:54|2620.1
01:30:55|2621.29
01:30:56|2621.29
01:30:57|2621.29
01:30:58|2621.55
01:30:59|2621.55
01:31:00|2621.55
01:31:01|2620.65
01:31:02|2620.65
01:31:05|2620.68
01:31:05|2620.68
01:31:06|2620.68
01:31:07|2620.83
01:31:08|2620.83
01:31:09|2620.47
01:31:11|2620.66
01:31:12|2619.92
01:31:13|2619.03
01:31:15|2619.23
01:31:16|2619.82
01:31:18|2619.84
01:31:18|2619.84
01:31:19|2619.84
01:31:21|2620.
01:31:23|2620.56
01:31:24|2620.56
01:31:25|2620.56
01:31:27|2620.56
01:31:29|2620.56
01:31:30|2621.48
01:31:31|2621.48
01:31:32|2621.48
01:31:33|2621.48
01:31:34|2621.48
01:31:35|2621.83
01:31:36|2620.77
01:31:37|2620.77
01:31:38|2620.77
01:31:39|2620.77
01:31:40|2620.77
01:31:42|2620.31
01:31:42|2620.31
01:31:44|2620.31
01:31:45|2621.02
01:31:46|2621.02
01:31:46|2621.63
01:31:47|2621.52
01:31:49|2621.52
01:31:49|2621.52
01:31:50|2621.52
01:31:52|2621.52
01:31:52|2621.52
01:31:53|2622.52
01:31:55|2622.52
01:31:56|2622.39
01:31:56|2623.
01:31:58|2623.
01:31:59|2623.
01:31:59|2623.
01:32:00|2623.
01:32:03|2623.
01:32:04|2623.44
01:32:05|2623.44
01:32:07|2624.1
01:32:08|2624.1
01:32:08|2623.24
01:32:10|2623.24
01:32:11|2622.93
01:32:13|2622.93
01:32:15|2622.17
01:32:16|2622.01
01:32:16|2622.
01:32:19|2622.
01:32:19|2621.23
01:32:21|2621.23
01:32:22|2621.23
01:32:22|2621.23
01:32:23|2621.23
01:32:24|2621.23
01:32:25|2621.23
01:32:26|2621.23
01:32:27|2621.23
01:32:28|2621.23
01:32:29|2621.23
01:32:30|2621.23
01:32:31|2621.23
01:32:32|2621.23
01:32:33|2621.23
01:32:35|2621.22
01:32:35|2620.57
01:32:36|2620.66
01:32:37|2620.66
01:32:38|2620.66
01:32:39|2620.66
01:32:40|2620.66
01:32:42|2620.66
01:32:43|2620.66
01:32:44|2620.66
01:32:45|2620.18
01:32:46|2620.18
01:32:47|2620.86
01:32:48|2621.02
01:32:49|2621.67
01:32:50|2621.67
01:32:51|2621.67
01:32:52|2621.67
01:32:53|2621.67
01:32:54|2621.67
01:32:55|2621.67
01:32:56|2621.67
01:32:57|2622.73
01:32:58|2622.45
01:32:59|2622.45
01:33:00|2622.45
01:33:01|2622.08
01:33:02|2622.08
01:33:03|2622.08
01:33:04|2622.08
01:33:05|2622.08
01:33:06|2622.08
01:33:07|2622.19
01:33:08|2622.19
01:33:09|2622.19
01:33:10|2621.42
01:33:12|2621.42
01:33:13|2621.42
01:33:15|2621.42
01:33:16|2621.42
01:33:17|2620.33
01:33:18|2620.17
01:33:19|2619.23
01:33:20|2619.23
01:33:21|2619.23
01:33:22|2619.17
01:33:23|2619.17
01:33:24|2619.
01:33:26|2618.95
01:33:26|2618.61
01:33:28|2618.6
01:33:28|2618.18
01:33:30|2618.
01:33:32|2617.31
01:33:32|2616.33
01:33:35|2617.
01:33:36|2616.85
01:33:37|2616.85
01:33:38|2617.16
01:33:38|2617.35
01:33:40|2618.13
01:33:40|2618.13
01:33:42|2618.02
01:33:42|2618.47
01:33:43|2618.47
01:33:44|2618.47
01:33:45|2618.47
01:33:46|2617.94
01:33:47|2617.94
01:33:48|2618.4
01:33:49|2618.4
01:33:50|2618.4
01:33:52|2618.4
01:33:53|2617.97
01:33:54|2617.57
01:33:55|2617.57
01:33:56|2618.32
01:33:57|2618.32
01:33:58|2618.39
01:33:59|2618.99
01:34:00|2618.59
01:34:01|2618.95
01:34:02|2618.95
01:34:03|2618.95
01:34:05|2618.95
01:34:06|2618.95
01:34:08|2618.95
01:34:08|2618.56
01:34:09|2618.5
01:34:10|2618.5
01:34:11|2618.5
01:34:12|2618.85
01:34:14|2618.23
01:34:15|2618.23
01:34:17|2618.49
01:34:18|2618.49
01:34:19|2620.82
01:34:19|2620.41
01:34:21|2620.18
01:34:23|2620.03
01:34:25|2620.48
01:34:25|2619.91
01:34:26|2619.91
01:34:27|2619.91
01:34:29|2619.95
01:34:30|2619.95
01:34:31|2620.06
01:34:33|2620.06
01:34:34|2619.88
01:34:35|2619.88
01:34:35|2619.88
01:34:37|2619.88
01:34:38|2619.88
01:34:39|2619.88
01:34:39|2619.78
01:34:41|2619.77
01:34:41|2619.34
01:34:42|2619.34
01:34:43|2619.34
01:34:45|2619.34
01:34:45|2619.99
01:34:46|2620.01
01:34:47|2620.01
01:34:48|2620.01
01:34:50|2619.81
01:34:50|2619.35
01:34:52|2619.26
01:34:53|2620.02
01:34:54|2620.02
01:34:55|2620.02
01:34:56|2620.01
01:34:57|2620.01
01:34:58|2619.75
01:34:59|2619.75
01:35:00|2619.75
01:35:01|2619.72
01:35:02|2619.72
01:35:03|2619.72
01:35:05|2619.72
01:35:05|2619.72
01:35:06|2619.72
01:35:08|2619.73
01:35:08|2619.72
01:35:09|2619.72
01:35:10|2619.72
01:35:13|2619.72
01:35:13|2619.61
01:35:15|2619.61
01:35:17|2619.61
01:35:18|2619.02
01:35:20|2619.44
01:35:21|2619.54
01:35:22|2619.54
01:35:24|2620.18
01:35:24|2621.69
01:35:25|2621.69
01:35:27|2621.94
01:35:28|2622.
01:35:29|2622.
01:35:29|2621.91
01:35:30|2621.68
01:35:32|2621.68
01:35:34|2621.68
01:35:34|2621.68
01:35:35|2621.68
01:35:37|2621.68
01:35:38|2621.68
01:35:39|2621.75
01:35:39|2621.75
01:35:40|2621.75
01:35:41|2621.61
01:35:43|2621.61
01:35:43|2621.85
01:35:44|2621.85
01:35:45|2621.99
01:35:46|2621.99
01:35:47|2621.99
01:35:48|2621.99
01:35:50|2621.99
01:35:50|2621.99
01:35:51|2621.99
01:35:52|2621.99
01:35:53|2621.8
01:35:54|2622.53
01:35:55|2622.58
01:35:58|2622.14
01:35:59|2622.14
01:35:59|2622.14
01:36:00|2621.34
01:36:01|2621.36
01:36:02|2621.36
01:36:03|2621.36
01:36:04|2621.36
01:36:05|2621.36
01:36:06|2621.36
01:36:07|2621.36
01:36:08|2622.5
01:36:10|2622.5
01:36:11|2622.5
01:36:12|2621.24
01:36:13|2621.24
01:36:14|2621.24
01:36:16|2621.24
01:36:17|2621.24
01:36:18|2621.24
01:36:19|2621.24
01:36:20|2621.24
01:36:22|2620.41
01:36:22|2620.32
01:36:25|2621.16
01:36:25|2621.16
01:36:27|2620.83
01:36:28|2620.83
01:36:29|2620.55
01:36:30|2620.54
01:36:31|2620.54
01:36:32|2619.44
01:36:33|2619.75
01:36:34|2620.37
01:36:35|2620.37
01:36:36|2620.66
01:36:37|2619.53
01:36:38|2620.01
01:36:39|2620.01
01:36:40|2620.08
01:36:41|2620.08
01:36:42|2620.08
01:36:43|2620.08
01:36:44|2619.73
01:36:45|2619.73
01:36:46|2619.73
01:36:47|2619.73
01:36:48|2619.48
01:36:49|2619.48
01:36:50|2619.25
01:36:51|2619.26
01:36:52|2619.26
01:36:53|2619.26
01:36:54|2619.26
01:36:55|2620.33
01:36:56|2620.33
01:36:57|2620.33
01:36:58|2620.33
01:36:59|2620.41
01:37:00|2620.26
01:37:01|2620.26
01:37:02|2620.26
01:37:03|2620.26
01:37:04|2620.26
01:37:06|2619.77
01:37:06|2619.77
01:37:09|2619.77
01:37:10|2619.77
01:37:10|2619.77
01:37:12|2619.77
01:37:12|2619.8
01:37:14|2619.8
01:37:14|2619.8
01:37:16|2619.8
01:37:18|2619.8
01:37:19|2620.39
01:37:20|2620.97
01:37:21|2620.97
01:37:22|2620.99
01:37:23|2620.99
01:37:25|2620.99
01:37:26|2621.08
01:37:27|2621.38
01:37:28|2621.38
01:37:29|2621.38
01:37:30|2621.38
01:37:31|2621.38
01:37:32|2621.38
01:37:34|2621.38
01:37:35|2621.38
01:37:35|2621.78
01:37:37|2621.78
01:37:38|2621.46
01:37:39|2621.46
01:37:41|2621.46
01:37:43|2621.47
01:37:43|2621.47
01:37:44|2621.47
01:37:46|2621.47
01:37:47|2621.47
01:37:48|2621.47
01:37:49|2621.47
01:37:50|2621.44
01:37:51|2621.13
01:37:52|2621.13
01:37:53|2621.13
01:37:54|2621.13
01:37:55|2621.13
01:37:56|2620.78
01:37:57|2620.23
01:37:58|2620.23
01:37:59|2620.23
01:38:00|2620.23
01:38:01|2620.22
01:38:02|2619.78
01:38:03|2619.78
01:38:04|2619.78
01:38:05|2619.78
01:38:06|2619.78
01:38:08|2619.78
01:38:09|2619.46
01:38:10|2619.46
01:38:12|2619.25
01:38:12|2619.39
01:38:13|2619.75
01:38:14|2620.06
01:38:15|2620.06
01:38:16|2620.06
01:38:18|2619.91
01:38:19|2619.91
01:38:20|2619.82
01:38:22|2619.82
01:38:23|2619.82
01:38:23|2619.82
01:38:25|2619.82
01:38:26|2619.82
01:38:28|2619.82
01:38:29|2619.82
01:38:30|2619.82
01:38:31|2619.82
01:38:32|2619.82
01:38:33|2619.82
01:38:34|2619.82
01:38:35|2619.67
01:38:36|2619.67
01:38:37|2619.67
01:38:38|2619.67
01:38:40|2619.67
01:38:40|2619.67
01:38:41|2619.67
01:38:42|2619.67
01:38:43|2619.67
01:38:45|2619.41
01:38:46|2619.32
01:38:47|2619.3
01:38:47|2619.3
01:38:48|2619.3
01:38:50|2619.3
01:38:51|2619.48
01:38:52|2619.48
01:38:53|2620.3
01:38:54|2620.3
01:38:54|2619.82
01:38:56|2619.78
01:38:56|2619.78
01:38:57|2619.32
01:38:58|2619.32
01:39:00|2619.32
01:39:00|2619.21
01:39:02|2618.59
01:39:03|2618.59
01:39:04|2618.59
01:39:05|2618.59
01:39:06|2618.59
01:39:07|2618.59
01:39:08|2618.59
01:39:09|2618.44
01:39:10|2618.44
01:39:12|2618.44
01:39:13|2618.44
01:39:14|2618.44
01:39:15|2618.44
01:39:16|2618.44
01:39:17|2618.8
01:39:18|2618.8
01:39:20|2618.8
01:39:22|2618.8
01:39:23|2618.32
01:39:24|2618.32
01:39:26|2618.12
01:39:27|2618.13
01:39:29|2618.27
01:39:29|2618.27
01:39:31|2618.27
01:39:33|2617.34
01:39:33|2617.34
01:39:35|2617.34
01:39:36|2617.34
01:39:36|2617.34
01:39:38|2617.34
01:39:39|2617.
01:39:40|2617.
01:39:41|2616.82
01:39:42|2616.82
01:39:43|2616.75
01:39:44|2616.75
01:39:45|2616.75
01:39:46|2616.69
01:39:47|2616.47
01:39:48|2616.19
01:39:49|2616.19
01:39:50|2616.19
01:39:51|2616.19
01:39:52|2616.19
01:39:53|2616.19
01:39:54|2616.19
01:39:55|2616.19
01:39:56|2616.02
01:39:57|2616.02
01:39:58|2616.02
01:39:59|2616.02
01:40:00|2617.05
01:40:01|2617.05
01:40:02|2617.05
01:40:04|2617.05
01:40:05|2617.05
01:40:05|2616.94
01:40:08|2616.94
01:40:08|2616.94
01:40:09|2616.86
01:40:11|2616.86
01:40:11|2617.29
01:40:12|2617.29
01:40:13|2617.29
01:40:14|2617.29
01:40:16|2617.29
01:40:16|2617.29
01:40:17|2617.3
01:40:18|2617.25
01:40:19|2616.7
01:40:21|2616.14
01:40:22|2616.14
01:40:23|2616.14
01:40:24|2615.76
01:40:26|2615.76
01:40:27|2615.76
01:40:28|2615.58
01:40:29|2615.44
01:40:31|2615.44
01:40:31|2615.53
01:40:32|2615.53
01:40:34|2615.53
01:40:35|2615.53
01:40:36|2614.81
01:40:37|2614.72
01:40:38|2614.5
01:40:38|2614.5
01:40:40|2614.34
01:40:41|2613.
01:40:41|2613.9
01:40:42|2613.5
01:40:44|2613.02
01:40:45|2613.34
01:40:46|2613.34
01:40:47|2613.27
01:40:48|2613.25
01:40:48|2613.04
01:40:49|2613.46
01:40:52|2613.91
01:40:53|2613.93
01:40:53|2614.54
01:40:54|2614.74
01:40:55|2614.74
01:40:56|2614.74
01:40:58|2614.74
01:40:58|2614.51
01:40:59|2614.51
01:41:00|2614.47
01:41:02|2614.51
01:41:02|2614.51
01:41:03|2614.51
01:41:04|2615.31
01:41:05|2615.53
01:41:06|2615.31
01:41:09|2615.31
01:41:09|2615.48
01:41:11|2615.27
01:41:12|2615.27
01:41:13|2615.27
01:41:14|2615.27
01:41:15|2615.27
01:41:16|2615.27
01:41:17|2615.12
01:41:18|2614.85
01:41:19|2614.85
01:41:20|2614.78
01:41:22|2615.36
01:41:23|2615.85
01:41:24|2615.27
01:41:26|2615.76
01:41:26|2615.76
01:41:28|2615.76
01:41:29|2615.76
01:41:30|2615.83
01:41:31|2615.83
01:41:33|2616.
01:41:33|2616.81
01:41:34|2616.97
01:41:35|2616.97
01:41:37|2615.73
01:41:37|2615.73
01:41:40|2615.73
01:41:41|2615.2
01:41:42|2615.2
01:41:42|2615.2
01:41:44|2615.2
01:41:44|2615.2
01:41:45|2615.04
01:41:48|2615.04
01:41:49|2615.04
01:41:49|2614.74
01:41:50|2614.74
01:41:51|2615.25
01:41:53|2615.25
01:41:53|2616.83
01:41:55|2616.83
01:41:55|2616.63
01:41:56|2616.63
01:41:58|2616.32
01:41:59|2616.32
01:42:00|2616.32
01:42:01|2616.32
01:42:02|2615.59
01:42:03|2615.16
01:42:05|2615.16
01:42:06|2615.16
01:42:07|2615.13
01:42:07|2614.89
01:42:09|2614.89
01:42:10|2616.
01:42:12|2616.
01:42:13|2616.
01:42:14|2615.73
01:42:14|2615.78
01:42:15|2616.42
01:42:18|2617.13
01:42:18|2617.19
01:42:19|2616.9
01:42:21|2616.89
01:42:22|2616.89
01:42:23|2616.89
01:42:25|2616.61
01:42:26|2617.43
01:42:26|2617.35
01:42:28|2617.35
01:42:28|2617.35
01:42:31|2617.63
01:42:31|2617.63
01:42:32|2617.63
01:42:33|2617.72
01:42:34|2617.72
01:42:35|2617.72
01:42:36|2617.72
01:42:38|2617.72
01:42:39|2617.81
01:42:40|2617.81
01:42:41|2617.8
01:42:42|2617.8
01:42:44|2617.82
01:42:44|2617.82
01:42:47|2617.82
01:42:48|2617.82
01:42:48|2617.82
01:42:49|2617.81
01:42:50|2617.81
01:42:51|2617.54
01:42:52|2617.54
01:42:54|2617.54
01:42:55|2617.54
01:42:55|2617.54
01:42:57|2617.54
01:42:58|2617.54
01:42:59|2617.43
01:42:59|2617.43
01:43:01|2617.43
01:43:02|2617.43
01:43:02|2617.43
01:43:03|2618.35
01:43:05|2617.98
01:43:06|2617.98
01:43:07|2617.97
01:43:07|2617.97
01:43:09|2616.84
01:43:10|2616.23
01:43:11|2616.36
01:43:12|2616.36
01:43:12|2616.36
01:43:14|2616.36
01:43:15|2616.36
01:43:16|2616.81
01:43:17|2616.81
01:43:19|2616.23
01:43:19|2615.69
01:43:20|2615.69
01:43:23|2616.02
01:43:23|2616.
01:43:24|2616.
01:43:25|2615.71
01:43:27|2615.72
01:43:27|2615.72
01:43:28|2616.02
01:43:30|2616.35
01:43:31|2616.58
01:43:32|2616.59
01:43:33|2616.59
01:43:34|2616.59
01:43:35|2616.59
01:43:36|2616.59
01:43:37|2616.59
01:43:39|2616.22
01:43:40|2616.22
01:43:41|2616.22
01:43:42|2616.22
01:43:44|2616.79
01:43:45|2616.79
01:43:45|2616.79
01:43:46|2616.79
01:43:49|2616.79
01:43:49|2618.25
01:43:51|2618.84
01:43:52|2618.86
01:43:54|2619.
01:43:54|2619.
01:43:55|2619.3
01:43:56|2619.3
01:43:57|2619.3
01:43:58|2619.3
01:43:59|2619.52
01:44:00|2619.45
01:44:01|2619.01
01:44:03|2619.01
01:44:04|2619.29
01:44:05|2619.66
01:44:06|2619.66
01:44:07|2619.66
01:44:08|2619.66
01:44:09|2619.66
01:44:10|2619.66
01:44:11|2619.66
01:44:12|2619.17
01:44:13|2619.17
01:44:15|2618.31
01:44:16|2617.58
01:44:18|2617.01
01:44:18|2617.01
01:44:19|2617.24
01:44:21|2617.24
01:44:22|2617.32
01:44:23|2617.24
01:44:24|2617.24
01:44:26|2617.23
01:44:28|2617.01
01:44:28|2617.01
01:44:30|2617.02
01:44:30|2617.02
01:44:32|2617.02
01:44:33|2617.02
01:44:34|2617.
01:44:35|2617.
01:44:36|2617.
01:44:37|2617.
01:44:39|2616.6
01:44:40|2616.6
01:44:41|2616.6
01:44:42|2616.6
01:44:43|2616.6
01:44:44|2616.6
01:44:45|2616.8
01:44:46|2616.8
01:44:46|2616.8
01:44:48|2616.83
01:44:48|2616.83
01:44:50|2617.
01:44:51|2617.
01:44:52|2616.59
01:44:53|2616.59
01:44:54|2616.59
01:44:54|2616.59
01:44:55|2616.72
01:44:57|2616.72
01:44:58|2616.72
01:44:58|2616.72
01:44:59|2616.72
01:45:01|2616.72
01:45:02|2616.72
01:45:03|2616.72
01:45:04|2616.72
01:45:05|2616.76
01:45:07|2616.76
01:45:09|2616.76
01:45:10|2616.76
01:45:10|2616.76
01:45:11|2616.95
01:45:13|2616.95
01:45:15|2616.95
01:45:15|2617.53
01:45:17|2617.62
01:45:17|2617.62
01:45:19|2617.62
01:45:19|2617.62
01:45:21|2617.62
01:45:21|2617.62
01:45:23|2618.
01:45:23|2617.99
01:45:26|2617.53
01:45:27|2617.53
01:45:28|2617.53
01:45:29|2617.53
01:45:30|2617.53
01:45:32|2617.99
01:45:32|2617.91
01:45:34|2617.91
01:45:35|2617.66
01:45:35|2617.66
01:45:37|2617.66
01:45:38|2617.66
01:45:39|2617.54
01:45:40|2617.53
01:45:41|2617.38
01:45:42|2617.38
01:45:43|2617.38
01:45:44|2617.38
01:45:44|2616.69
01:45:46|2616.69
01:45:47|2616.69
01:45:48|2616.69
01:45:49|2615.66
01:45:50|2615.39
01:45:51|2615.39
01:45:52|2615.39
01:45:53|2615.22
01:45:54|2615.42
01:45:55|2615.42
01:45:56|2615.42
01:45:58|2615.42
01:45:58|2615.42
01:45:59|2615.42
01:46:00|2615.42
01:46:01|2615.21
01:46:02|2615.21
01:46:04|2615.21
01:46:04|2615.21
01:46:06|2615.21
01:46:07|2615.21
01:46:08|2615.21
01:46:09|2615.21
01:46:10|2615.21
01:46:11|2615.21
01:46:12|2615.21
01:46:13|2615.41
01:46:14|2615.41
01:46:15|2615.41
01:46:16|2615.41
01:46:17|2615.41
01:46:18|2615.41
01:46:19|2615.7
01:46:20|2615.7
01:46:21|2615.56
01:46:22|2615.56
01:46:23|2615.52
01:46:24|2615.52
01:46:25|2614.69
01:46:27|2614.1
01:46:28|2614.1
01:46:29|2614.1
01:46:30|2614.1
01:46:31|2614.64
01:46:33|2615.45
01:46:33|2614.72
01:46:35|2614.72
01:46:36|2614.72
01:46:38|2614.72
01:46:39|2614.8
01:46:39|2614.32
01:46:40|2613.84
01:46:41|2613.84
01:46:43|2613.84
01:46:43|2613.84
01:46:45|2613.84
01:46:45|2613.48
01:46:46|2613.46
01:46:47|2613.35
01:46:48|2611.8
01:46:50|2613.7
01:46:51|2613.7
01:46:52|2613.98
01:46:53|2614.
01:46:54|2614.
01:46:55|2614.
01:46:56|2614.
01:46:57|2614.05
01:46:58|2614.05
01:46:59|2614.2
01:47:00|2613.96
01:47:01|2613.58
01:47:03|2613.18
01:47:04|2613.18
01:47:05|2612.74
01:47:06|2612.85
01:47:08|2613.48
01:47:10|2612.96
01:47:10|2612.61
01:47:11|2612.61
01:47:12|2612.61
01:47:13|2612.61
01:47:14|2611.91
01:47:15|2611.91
01:47:17|2611.91
01:47:17|2611.91
01:47:18|2612.38
01:47:20|2612.38
01:47:20|2612.66
01:47:22|2612.66
01:47:23|2612.66
01:47:24|2612.66
01:47:24|2612.66
01:47:26|2612.
01:47:28|2612.04
01:47:28|2612.41
01:47:29|2612.36
01:47:32|2612.36
01:47:32|2611.15
01:47:33|2611.15
01:47:34|2611.61
01:47:35|2611.61
01:47:36|2611.88
01:47:37|2611.88
01:47:38|2611.73
01:47:39|2611.73
01:47:40|2611.6
01:47:42|2611.6
01:47:42|2611.6
01:47:43|2612.06
01:47:44|2612.99
01:47:46|2614.1
01:47:47|2614.43
01:47:47|2614.53
01:47:49|2613.98
01:47:50|2613.98
01:47:50|2614.13
01:47:51|2614.28
01:47:52|2614.1
01:47:54|2613.9
01:47:54|2614.28
01:47:55|2614.29
01:47:57|2614.29
01:47:57|2614.29
01:47:58|2614.97
01:47:59|2614.97
01:48:00|2614.97
01:48:01|2614.97
01:48:02|2614.36
01:48:03|2614.36
01:48:04|2614.36
01:48:05|2614.45
01:48:07|2614.5
01:48:08|2614.5
01:48:10|2615.57
01:48:10|2615.57
01:48:11|2615.87
01:48:12|2615.87
01:48:14|2615.88
01:48:15|2615.88
01:48:16|2615.88
01:48:17|2616.94
01:48:19|2616.76
01:48:19|2616.29
01:48:20|2615.88
01:48:22|2615.88
01:48:23|2615.65
01:48:24|2615.65
01:48:26|2615.65
01:48:27|2615.65
01:48:29|2615.65
01:48:30|2615.81
01:48:31|2615.5
01:48:32|2615.5
01:48:33|2615.76
01:48:34|2615.7
01:48:35|2615.7
01:48:37|2615.7
01:48:37|2615.7
01:48:38|2615.63
01:48:39|2616.53
01:48:40|2617.18
01:48:42|2616.64
01:48:43|2616.64
01:48:44|2616.64
01:48:45|2616.64
01:48:46|2617.33
01:48:47|2617.33
01:48:48|2617.33
01:48:49|2617.17
01:48:50|2617.34
01:48:51|2617.34
01:48:52|2617.34
01:48:53|2617.34
01:48:54|2617.3
01:48:55|2617.3
01:48:56|2617.3
01:48:57|2617.3
01:48:58|2617.3
01:48:59|2617.3
01:49:00|2617.3
01:49:01|2617.3
01:49:02|2617.3
01:49:04|2617.3
01:49:06|2616.22
01:49:06|2616.71
01:49:07|2616.76
01:49:08|2616.09
01:49:09|2616.09
01:49:10|2616.09
01:49:11|2616.09
01:49:12|2616.09
01:49:13|2617.05
01:49:14|2617.05
01:49:15|2617.05
01:49:16|2617.05
01:49:17|2616.32
01:49:18|2616.66
01:49:19|2616.01
01:49:20|2616.01
01:49:21|2616.79
01:49:22|2616.73
01:49:24|2616.73
01:49:25|2617.02
01:49:26|2617.02
01:49:27|2617.15
01:49:28|2617.54
01:49:29|2617.54
01:49:30|2617.86
01:49:31|2617.86
01:49:32|2617.86
01:49:33|2617.86
01:49:34|2617.86
01:49:35|2617.86
01:49:36|2617.86
01:49:37|2617.86
01:49:38|2617.86
01:49:39|2617.86
01:49:40|2617.86
01:49:41|2617.58
01:49:42|2617.58
01:49:43|2617.58
01:49:44|2617.58
01:49:45|2617.19
01:49:46|2617.19
01:49:47|2617.19
01:49:48|2617.19
01:49:49|2617.19
01:49:50|2617.19
01:49:51|2617.19
01:49:52|2617.26
01:49:53|2617.26
01:49:54|2617.26
01:49:55|2617.26
01:49:56|2617.33
01:49:57|2617.33
01:49:58|2617.33
01:49:59|2617.33
01:50:00|2617.33
01:50:01|2617.33
01:50:03|2617.45
01:50:04|2616.65
01:50:05|2616.7
01:50:06|2616.7
01:50:07|2616.7
01:50:07|2616.7
01:50:09|2616.84
01:50:09|2617.09
01:50:10|2617.57
01:50:12|2618.
01:50:13|2618.52
01:50:14|2618.51
01:50:14|2618.51
01:50:15|2618.99
01:50:17|2619.4
01:50:17|2619.39
01:50:18|2619.39
01:50:20|2619.4
01:50:21|2620.32
01:50:21|2619.99
01:50:23|2619.99
01:50:24|2619.99
01:50:24|2619.48
01:50:26|2620.46
01:50:26|2620.46
01:50:29|2620.46
01:50:29|2620.58
01:50:30|2620.58
01:50:31|2620.94
01:50:34|2620.94
01:50:35|2620.63
01:50:36|2620.63
01:50:37|2620.63
01:50:38|2621.57
01:50:40|2621.23
01:50:40|2621.23
01:50:42|2621.23
01:50:43|2621.23
01:50:43|2620.91
01:50:44|2620.91
01:50:46|2620.48
01:50:47|2620.48
01:50:47|2620.48
01:50:48|2620.48
01:50:50|2620.48
01:50:51|2620.48
01:50:52|2620.25
01:50:52|2620.25
01:50:53|2620.53
01:50:54|2620.53
01:50:55|2620.53
01:50:58|2620.53
01:50:58|2620.53
01:50:59|2620.53
01:51:00|2620.53
01:51:01|2620.53
01:51:02|2620.53
01:51:03|2620.53
01:51:05|2620.53
01:51:07|2620.01
01:51:07|2620.01
01:51:09|2620.01
01:51:11|2620.1
01:51:12|2620.1
01:51:13|2620.25
01:51:14|2620.25
01:51:16|2620.25
01:51:17|2620.89
01:51:18|2621.
01:51:19|2621.
01:51:20|2621.
01:51:21|2621.
01:51:22|2621.14
01:51:22|2621.14
01:51:24|2621.46
01:51:25|2621.68
01:51:25|2621.68
01:51:26|2621.89
01:51:28|2622.
01:51:28|2622.05
01:51:30|2622.53
01:51:31|2622.68
01:51:32|2622.68
01:51:33|2622.68
01:51:34|2622.68
01:51:35|2622.18
01:51:37|2622.18
01:51:37|2622.18
01:51:39|2622.3
01:51:40|2621.55
01:51:41|2621.07
01:51:42|2621.07
01:51:43|2621.07
01:51:45|2621.07
01:51:45|2621.58
01:51:46|2621.58
01:51:47|2621.58
01:51:48|2621.58
01:51:49|2621.58
01:51:50|2621.58
01:51:52|2621.58
01:51:53|2621.08
01:51:54|2621.08
01:51:55|2621.08
01:51:56|2621.08
01:51:57|2621.16
01:51:58|2621.51
01:51:59|2621.51
01:52:00|2621.51
01:52:01|2621.51
01:52:02|2621.05
01:52:03|2620.87
01:52:04|2620.02
01:52:05|2620.02
01:52:06|2620.02
01:52:07|2619.67
01:52:08|2619.67
01:52:09|2619.67
01:52:10|2619.67
01:52:11|2619.67
01:52:12|2619.67
01:52:13|2619.02
01:52:14|2619.
01:52:15|2619.
01:52:16|2619.
01:52:17|2618.32
01:52:18|2618.32
01:52:19|2618.55
01:52:20|2618.55
01:52:21|2618.55
01:52:22|2618.55
01:52:23|2618.55
01:52:24|2619.16
01:52:25|2619.29
01:52:26|2619.29
01:52:27|2620.
01:52:29|2620.19
01:52:29|2620.19
01:52:31|2620.19
01:52:33|2620.2
01:52:33|2620.2
01:52:34|2620.2
01:52:36|2620.2
01:52:37|2620.2
01:52:39|2620.2
01:52:39|2620.2
01:52:40|2620.68
01:52:41|2620.68
01:52:42|2620.68
01:52:44|2620.68
01:52:45|2620.68
01:52:46|2620.67
01:52:47|2620.67
01:52:48|2620.68
01:52:49|2620.68
01:52:50|2620.68
01:52:51|2619.8
01:52:52|2619.8
01:52:53|2619.58
01:52:54|2619.58
01:52:55|2619.58
01:52:56|2619.58
01:52:57|2619.58
01:52:58|2619.58
01:52:59|2619.6
01:53:00|2619.6
01:53:01|2619.6
01:53:02|2619.6
01:53:03|2619.6
01:53:04|2619.6
01:53:05|2619.1
01:53:06|2619.1
01:53:07|2619.1
01:53:08|2619.1
01:53:10|2619.76
01:53:11|2619.84
01:53:12|2619.73
01:53:14|2619.92
01:53:15|2619.81
01:53:16|2619.81
01:53:17|2619.81
01:53:19|2619.81
01:53:19|2619.81
01:53:20|2619.81
01:53:21|2619.68
01:53:24|2619.68
01:53:24|2619.63
01:53:25|2619.63
01:53:27|2619.63
01:53:28|2619.63
01:53:28|2619.63
01:53:30|2619.63
01:53:32|2619.54
01:53:33|2619.17
01:53:35|2619.17
01:53:35|2618.93
01:53:38|2618.76
01:53:39|2618.67
01:53:40|2618.67
01:53:41|2618.78
01:53:42|2618.37
01:53:43|2618.37
01:53:44|2618.37
01:53:45|2618.05
01:53:46|2618.05
01:53:47|2618.05
01:53:48|2618.05
01:53:49|2618.06
01:53:50|2618.06
01:53:51|2618.06
01:53:52|2618.14
01:53:53|2618.14
01:53:54|2618.14
01:53:55|2618.61
01:53:56|2618.61
01:53:57|2618.61
01:53:58|2618.06
01:53:59|2618.06
01:54:00|2618.06
01:54:01|2618.06
01:54:02|2618.12
01:54:03|2618.12
01:54:04|2618.25
01:54:06|2618.25
01:54:07|2618.25
01:54:08|2618.25
01:54:09|2618.25
01:54:11|2617.6
01:54:11|2617.6
01:54:13|2617.6
01:54:13|2617.6
01:54:16|2618.04
01:54:17|2618.13
01:54:17|2618.13
01:54:18|2618.13
01:54:19|2618.13
01:54:20|2618.13
01:54:21|2618.13
01:54:23|2618.13
01:54:24|2618.99
01:54:25|2618.99
01:54:26|2618.99
01:54:27|2618.99
01:54:28|2618.99
01:54:29|2618.99
01:54:30|2618.99
01:54:31|2618.99
01:54:32|2618.99
01:54:33|2619.35
01:54:35|2619.81
01:54:36|2619.81
01:54:37|2619.81
01:54:39|2619.32
01:54:39|2619.32
01:54:40|2619.32
01:54:41|2619.32
01:54:42|2619.32
01:54:44|2619.32
01:54:44|2619.36
01:54:45|2619.36
01:54:47|2619.86
01:54:47|2619.71
01:54:48|2619.69
01:54:50|2619.68
01:54:50|2619.97
01:54:51|2619.97
01:54:53|2619.97
01:54:53|2619.97
01:54:55|2619.97
01:54:55|2619.97
01:54:57|2619.97
01:54:57|2619.97
01:54:58|2619.97
01:54:59|2619.97
01:55:01|2619.97
01:55:02|2619.97
01:55:03|2619.97
01:55:04|2619.97
01:55:04|2619.57
01:55:05|2619.53
01:55:06|2619.94
01:55:07|2619.94
01:55:08|2619.94
01:55:09|2619.94
01:55:12|2619.67
01:55:12|2619.67
01:55:13|2619.99
01:55:14|2619.99
01:55:16|2619.99
01:55:16|2619.99
01:55:18|2619.18
01:55:19|2619.01
01:55:20|2619.21
01:55:21|2619.21
01:55:22|2619.83
01:55:23|2619.83
01:55:24|2619.72
01:55:25|2619.72
01:55:26|2619.72
01:55:27|2619.72
01:55:28|2619.72
01:55:29|2619.72
01:55:31|2619.67
01:55:32|2619.9
01:55:33|2619.9
01:55:34|2620.
01:55:36|2620.
01:55:37|2620.
01:55:38|2620.66
01:55:39|2620.67
01:55:41|2620.68
01:55:41|2620.68
01:55:43|2620.67
01:55:44|2620.68
01:55:45|2620.68
01:55:46|2620.68
01:55:47|2620.67
01:55:48|2620.67
01:55:50|2620.58
01:55:50|2620.58
01:55:51|2620.58
01:55:52|2620.58
01:55:53|2620.58
01:55:54|2620.82
01:55:55|2620.87
01:55:56|2621.33
01:55:57|2622.06
01:55:58|2622.23
01:55:59|2622.23
01:56:00|2622.23
01:56:01|2622.23
01:56:02|2621.51
01:56:03|2621.51
01:56:04|2621.51
01:56:05|2621.35
01:56:06|2621.35
01:56:07|2621.35
01:56:08|2621.15
01:56:09|2620.58
01:56:10|2620.58
01:56:11|2620.58
01:56:12|2620.58
01:56:13|2620.94
01:56:14|2620.94
01:56:15|2620.57
01:56:17|2620.36
01:56:18|2620.36
01:56:19|2620.36
01:56:21|2621.95
01:56:22|2621.56
01:56:23|2621.56
01:56:24|2621.48
01:56:25|2621.08
01:56:26|2621.08
01:56:27|2621.08
01:56:28|2621.16
01:56:29|2621.16
01:56:31|2621.15
01:56:31|2621.16
01:56:32|2622.02
01:56:33|2622.02
01:56:35|2622.02
01:56:37|2621.97
01:56:37|2622.38
01:56:38|2622.57
01:56:39|2622.57
01:56:40|2623.14
01:56:41|2623.14
01:56:42|2623.1
01:56:44|2623.1
01:56:45|2623.1
01:56:46|2623.
01:56:48|2623.
01:56:49|2622.44
01:56:49|2621.75
01:56:50|2621.22
01:56:53|2621.83
01:56:54|2621.83
01:56:55|2621.83
01:56:55|2621.83
01:56:56|2621.83
01:56:57|2624.08
01:56:58|2624.66
01:56:59|2624.82
01:57:00|2625.78
01:57:01|2624.41
01:57:03|2623.92
01:57:03|2623.77
01:57:05|2623.77
01:57:06|2623.63
01:57:07|2623.29
01:57:09|2625.
01:57:09|2625.62
01:57:11|2625.73
01:57:12|2624.7
01:57:13|2624.94
01:57:14|2624.94
01:57:16|2624.2
01:57:16|2624.2
01:57:18|2623.82
01:57:19|2623.28
01:57:20|2622.5
01:57:21|2623.32
01:57:22|2623.35
01:57:23|2623.35
01:57:24|2623.34
01:57:25|2622.75
01:57:26|2623.11
01:57:27|2623.64
01:57:29|2623.64
01:57:30|2623.64
01:57:31|2623.02
01:57:32|2623.02
01:57:33|2622.79
01:57:34|2622.79
01:57:35|2622.49
01:57:36|2622.49
01:57:37|2622.49
01:57:39|2622.49
01:57:39|2622.49
01:57:40|2622.49
01:57:41|2622.49
01:57:42|2622.49
01:57:43|2622.49
01:57:45|2622.39
01:57:45|2622.39
01:57:48|2622.14
01:57:48|2622.14
01:57:49|2622.08
01:57:50|2622.08
01:57:51|2622.08
01:57:52|2622.54
01:57:53|2622.54
01:57:54|2622.49
01:57:55|2622.49
01:57:56|2622.5
01:57:57|2622.5
01:57:58|2622.5
01:57:59|2622.5
01:58:00|2622.5
01:58:01|2622.5
01:58:02|2623.42
01:58:03|2623.74
01:58:04|2624.27
01:58:06|2624.27
01:58:07|2624.68
01:58:09|2624.3
01:58:10|2624.46
01:58:12|2624.17
01:58:12|2624.01
01:58:13|2624.01
01:58:16|2624.15
01:58:16|2624.15
01:58:18|2625.24
01:58:20|2625.18
01:58:20|2625.18
01:58:22|2625.24
01:58:22|2625.2
01:58:23|2625.2
01:58:24|2625.2
01:58:25|2625.2
01:58:26|2624.53
01:58:27|2624.53
01:58:29|2624.34
01:58:31|2624.37
01:58:31|2624.37
01:58:32|2624.37
01:58:33|2624.37
01:58:34|2624.37
01:58:35|2624.83
01:58:36|2624.83
01:58:38|2624.83
01:58:40|2624.69
01:58:41|2624.69
01:58:42|2624.69
01:58:44|2624.32
01:58:44|2624.32
01:58:46|2624.21
01:58:47|2624.21
01:58:48|2624.21
01:58:49|2624.
01:58:50|2623.31
01:58:51|2623.31
01:58:52|2623.38
01:58:53|2623.38
01:58:54|2623.38
01:58:55|2623.38
01:58:56|2623.38
01:58:57|2623.38
01:58:59|2623.38
01:58:59|2623.38
01:59:01|2623.38
01:59:02|2623.38
01:59:03|2623.38
01:59:04|2623.38
01:59:05|2623.38
01:59:07|2623.38
01:59:07|2623.38
01:59:08|2624.12
01:59:11|2623.48
01:59:12|2623.48
01:59:12|2623.48
01:59:13|2623.48
01:59:14|2623.48
01:59:16|2623.48
01:59:16|2623.98
01:59:19|2623.98
01:59:19|2623.98
01:59:20|2623.98
01:59:21|2623.98
01:59:22|2623.98
01:59:23|2623.98
01:59:24|2623.62
01:59:26|2623.62
01:59:27|2623.04
01:59:27|2622.75
01:59:29|2622.75
01:59:30|2622.82
01:59:31|2623.01
01:59:32|2623.01
01:59:33|2623.01
01:59:33|2623.01
01:59:35|2623.3
01:59:36|2623.62
01:59:36|2623.62
01:59:37|2623.62
01:59:40|2623.62
01:59:41|2623.62
01:59:41|2623.62
01:59:42|2623.72
01:59:43|2623.72
01:59:44|2623.72
01:59:45|2623.72
01:59:46|2623.72
01:59:47|2623.72
01:59:48|2623.72
01:59:50|2623.72
01:59:50|2623.38
01:59:51|2623.38
01:59:53|2623.44
01:59:54|2623.44
01:59:54|2623.44
01:59:56|2623.44
01:59:56|2623.44
01:59:57|2623.45
01:59:58|2623.81
01:59:59|2623.81
02:00:01|2623.81
02:00:01|2623.52
02:00:03|2623.52
02:00:03|2623.52
02:00:05|2623.08
02:00:06|2623.07
02:00:06|2622.3
02:00:07|2622.07
02:00:09|2622.
02:00:11|2622.3
02:00:11|2622.3
02:00:12|2622.3
02:00:13|2622.96
02:00:16|2622.96
02:00:17|2622.98
02:00:18|2622.98
02:00:19|2622.95
02:00:21|2622.56
02:00:22|2623.97
02:00:23|2623.98
02:00:24|2623.98
02:00:25|2623.98
02:00:27|2623.98
02:00:28|2623.98
02:00:30|2622.61
02:00:31|2622.61
02:00:31|2622.54
02:00:32|2622.21
02:00:35|2622.21
02:00:36|2622.21
02:00:37|2622.01
02:00:38|2622.01
02:00:39|2622.
02:00:41|2622.
02:00:42|2621.74
02:00:44|2621.56
02:00:44|2621.56
02:00:45|2621.41
02:00:46|2621.41
02:00:47|2621.41
02:00:48|2621.04
02:00:50|2620.72
02:00:52|2620.63
02:00:54|2620.43
02:00:55|2620.98
02:00:57|2620.98
02:00:58|2620.98
02:00:59|2620.98
02:01:00|2619.18
02:01:01|2619.18
02:01:03|2619.64
02:01:04|2619.85
02:01:05|2620.09
02:01:07|2620.16
02:01:08|2620.16
02:01:09|2620.16
02:01:10|2620.21
02:01:11|2620.21
02:01:12|2620.21
02:01:14|2620.21
02:01:15|2620.21
02:01:16|2620.21
02:01:17|2620.21
02:01:18|2620.21
02:01:19|2620.21
02:01:21|2621.49
02:01:21|2621.49
02:01:23|2621.49
02:01:23|2621.49
02:01:24|2621.48
02:01:26|2621.32
02:01:26|2621.32
02:01:27|2621.32
02:01:28|2621.32
02:01:31|2620.98
02:01:32|2621.02
02:01:33|2621.02
02:01:33|2621.53
02:01:36|2621.89
02:01:37|2622.64
02:01:38|2621.8
02:01:39|2620.96
02:01:39|2620.96
02:01:42|2621.49
02:01:43|2621.49
02:01:44|2621.31
02:01:45|2621.31
02:01:46|2621.31
02:01:48|2621.33
02:01:49|2621.33
02:01:50|2621.33
02:01:51|2621.84
02:01:53|2621.84
02:01:54|2621.33
02:01:55|2621.33
02:01:57|2621.52
02:01:59|2621.91
02:02:00|2621.91
02:02:01|2622.15
02:02:02|2622.63
02:02:03|2622.71
02:02:05|2622.34
02:02:06|2622.23
02:02:07|2622.23
02:02:08|2622.23
02:02:10|2622.83
02:02:11|2623.
02:02:12|2623.
02:02:13|2623.39
02:02:14|2623.53
02:02:15|2623.53
02:02:17|2623.27
02:02:18|2623.05
02:02:20|2623.05
02:02:21|2623.05
02:02:22|2623.05
02:02:23|2622.94
02:02:23|2622.94
02:02:25|2622.94
02:02:26|2622.79
02:02:27|2623.27
02:02:28|2623.21
02:02:29|2623.21
02:02:30|2623.13
02:02:31|2622.85
02:02:32|2622.85
02:02:33|2622.85
02:02:34|2623.05
02:02:35|2623.05
02:02:36|2623.05
02:02:37|2623.05
02:02:39|2623.05
02:02:39|2623.05
02:02:41|2623.05
02:02:42|2623.04
02:02:44|2624.09
02:02:45|2624.24
02:02:47|2624.1
02:02:47|2624.53
02:02:48|2624.69
02:02:50|2624.69
02:02:51|2624.69
02:02:51|2624.69
02:02:52|2625.07
02:02:53|2625.4
02:02:55|2625.02
02:02:56|2624.94
02:02:58|2624.54
02:03:00|2624.71
02:03:01|2624.71
02:03:02|2624.71
02:03:04|2623.89
02:03:05|2623.89
02:03:05|2623.89
02:03:07|2623.89
02:03:08|2624.3
02:03:10|2624.3
02:03:12|2624.3
02:03:13|2624.3
02:03:15|2624.48
02:03:15|2624.48
02:03:17|2624.48
02:03:18|2624.48
02:03:19|2624.48
02:03:20|2624.17
02:03:21|2624.17
02:03:22|2624.63
02:03:23|2624.66
02:03:23|2624.66
02:03:25|2624.63
02:03:26|2624.43
02:03:27|2624.43
02:03:28|2624.66
02:03:29|2624.66
02:03:30|2624.67
02:03:30|2625.14
02:03:32|2625.87
02:03:33|2625.87
02:03:34|2625.52
02:03:35|2625.5
02:03:36|2625.5
02:03:37|2625.13
02:03:38|2624.92
02:03:39|2624.92
02:03:40|2624.92
02:03:41|2625.12
02:03:42|2625.12
02:03:44|2625.12
02:03:46|2625.12
02:03:47|2625.12
02:03:49|2625.12
02:03:50|2624.62
02:03:51|2624.62
02:03:52|2624.81
02:03:53|2624.81
02:03:54|2624.04
02:03:55|2623.83
02:03:56|2623.84
02:03:56|2624.4
02:03:57|2624.33
02:04:00|2624.34
02:04:01|2624.34
02:04:02|2624.34
02:04:03|2624.34
02:04:05|2625.34
02:04:06|2626.
02:04:07|2625.55
02:04:08|2625.55
02:04:09|2625.98
02:04:10|2625.61
02:04:11|2625.56
02:04:12|2625.05
02:04:13|2625.
02:04:15|2625.
02:04:15|2625.
02:04:17|2625.
02:04:18|2625.19
02:04:19|2625.19
02:04:20|2625.19
02:04:22|2625.19
02:04:23|2625.19
02:04:23|2625.82
02:04:25|2625.82
02:04:26|2626.
02:04:27|2626.
02:04:27|2626.
02:04:30|2625.67
02:04:31|2626.
02:04:32|2626.
02:04:32|2626.
02:04:34|2626.01
02:04:35|2626.01
02:04:35|2626.01
02:04:38|2626.01
02:04:38|2626.26
02:04:40|2626.26
02:04:41|2626.26
02:04:42|2625.49
02:04:43|2625.49
02:04:44|2625.49
02:04:45|2625.49
02:04:46|2625.64
02:04:47|2625.57
02:04:48|2625.57
02:04:49|2625.57
02:04:50|2625.84
02:04:51|2625.84
02:04:52|2625.84
02:04:53|2625.84
02:04:54|2625.84
02:04:55|2625.84
02:04:56|2625.96
02:04:57|2626.63
02:04:58|2626.63
02:04:59|2626.63
02:05:00|2626.63
02:05:01|2626.01
02:05:02|2626.01
02:05:03|2625.85
02:05:04|2625.85
02:05:05|2626.01
02:05:07|2626.01
02:05:07|2626.05
02:05:08|2626.61
02:05:10|2625.52
02:05:10|2625.52
02:05:12|2625.49
02:05:13|2626.26
02:05:13|2626.26
02:05:15|2626.26
02:05:15|2626.26
02:05:17|2626.26
02:05:19|2626.27
02:05:19|2626.27
02:05:20|2626.27
02:05:21|2626.27
02:05:22|2626.84
02:05:23|2626.84
02:05:24|2626.84
02:05:25|2626.89
02:05:26|2626.75
02:05:28|2626.75
02:05:29|2626.75
02:05:30|2626.75
02:05:30|2626.75
02:05:32|2626.75
02:05:32|2626.75
02:05:34|2626.75
02:05:35|2626.75
02:05:36|2626.61
02:05:36|2626.61
02:05:37|2626.61
02:05:39|2626.61
02:05:39|2626.61
02:05:40|2626.61
02:05:41|2626.6
02:05:42|2626.28
02:05:43|2626.28
02:05:45|2626.47
02:05:46|2626.48
02:05:47|2626.78
02:05:48|2626.79
02:05:50|2626.79
02:05:50|2626.96
02:05:52|2626.96
02:05:53|2626.96
02:05:53|2626.96
02:05:55|2626.96
02:05:56|2626.49
02:05:57|2626.01
02:05:58|2626.02
02:05:59|2626.02
02:06:00|2626.02
02:06:01|2625.63
02:06:02|2625.63
02:06:03|2625.63
02:06:05|2625.63
02:06:07|2625.63
02:06:07|2625.63
02:06:09|2625.66
02:06:10|2625.66
02:06:11|2625.66
02:06:12|2626.1
02:06:13|2626.1
02:06:14|2626.1
02:06:15|2626.1
02:06:16|2626.07
02:06:17|2626.07
02:06:18|2626.18
02:06:19|2626.01
02:06:20|2626.01
02:06:21|2626.01
02:06:23|2626.01
02:06:24|2626.06
02:06:25|2626.06
02:06:26|2626.06
02:06:27|2625.76
02:06:29|2625.63
02:06:29|2625.63
02:06:30|2625.63
02:06:31|2625.63
02:06:34|2625.63
02:06:35|2625.43
02:06:35|2625.43
02:06:37|2625.52
02:06:38|2625.52
02:06:40|2625.51
02:06:40|2625.14
02:06:41|2625.15
02:06:42|2625.15
02:06:43|2625.15
02:06:45|2625.15
02:06:47|2625.15
02:06:47|2625.15
02:06:48|2625.15
02:06:49|2625.15
02:06:50|2625.15
02:06:51|2625.15
02:06:52|2624.75
02:06:53|2624.08
02:06:54|2623.79
02:06:56|2623.13
02:06:57|2624.16
02:06:58|2624.16
02:06:59|2624.03
02:07:00|2624.03
02:07:01|2624.02
02:07:02|2623.81
02:07:03|2623.81
02:07:04|2623.81
02:07:06|2623.81
02:07:06|2623.81
02:07:07|2625.38
02:07:09|2625.38
02:07:10|2625.38
02:07:11|2625.38
02:07:11|2625.71
02:07:12|2625.73
02:07:14|2625.73
02:07:15|2625.64
02:07:17|2625.64
02:07:18|2625.64
02:07:19|2625.64
02:07:21|2626.43
02:07:22|2626.61
02:07:22|2626.61
02:07:24|2626.61
02:07:24|2626.6
02:07:26|2626.6
02:07:27|2626.67
02:07:28|2626.67
02:07:29|2626.67
02:07:30|2626.67
02:07:31|2626.67
02:07:32|2625.68
02:07:33|2625.68
02:07:33|2625.66
02:07:35|2625.66
02:07:36|2625.91
02:07:37|2626.04
02:07:38|2626.08
02:07:39|2626.01
02:07:40|2626.01
02:07:41|2626.19
02:07:42|2626.19
02:07:43|2626.19
02:07:44|2626.32
02:07:45|2626.3
02:07:46|2626.66
02:07:47|2626.96
02:07:49|2626.96
02:07:49|2626.96
02:07:50|2626.96
02:07:51|2626.96
02:07:53|2626.96
02:07:54|2626.82
02:07:55|2626.76
02:07:56|2626.76
02:07:57|2627.
02:07:58|2627.
02:07:59|2627.
02:08:00|2627.
02:08:01|2627.
02:08:02|2626.8
02:08:04|2626.8
02:08:05|2626.8
02:08:07|2626.85
02:08:09|2626.85
02:08:10|2626.85
02:08:11|2626.97
02:08:12|2627.
02:08:14|2627.16
02:08:15|2627.15
02:08:17|2628.72
02:08:18|2629.93
02:08:18|2629.96
02:08:20|2628.43
02:08:21|2628.7
02:08:22|2628.53
02:08:23|2628.72
02:08:24|2628.92
02:08:25|2629.13
02:08:26|2628.91
02:08:27|2628.91
02:08:28|2629.34
02:08:30|2629.89
02:08:30|2629.63
02:08:31|2629.63
02:08:32|2629.63
02:08:33|2629.2
02:08:35|2629.2
02:08:35|2629.2
02:08:37|2629.2
02:08:38|2629.2
02:08:40|2629.41
02:08:40|2629.41
02:08:41|2629.41
02:08:43|2629.41
02:08:44|2629.42
02:08:45|2629.42
02:08:46|2629.5
02:08:48|2629.2
02:08:48|2629.2
02:08:49|2629.2
02:08:50|2629.2
02:08:51|2629.2
02:08:53|2629.2
02:08:54|2629.3
02:08:55|2629.4
02:08:57|2629.4
02:08:58|2628.99
02:08:58|2628.64
02:08:59|2628.64
02:09:02|2628.64
02:09:03|2628.64
02:09:04|2628.64
02:09:06|2629.05
02:09:06|2629.05
02:09:07|2629.05
02:09:08|2629.05
02:09:09|2629.09
02:09:10|2629.09
02:09:11|2629.12
02:09:12|2628.78
02:09:15|2628.78
02:09:15|2628.78
02:09:16|2628.78
02:09:18|2628.78
02:09:19|2629.95
02:09:21|2630.82
02:09:21|2630.82
02:09:23|2630.82
02:09:23|2630.82
02:09:25|2630.82
02:09:26|2630.17
02:09:27|2630.17
02:09:27|2630.17
02:09:28|2630.17
02:09:30|2630.23
02:09:31|2631.17
02:09:31|2631.17
02:09:33|2631.17
02:09:34|2631.2
02:09:35|2631.2
02:09:35|2631.2
02:09:36|2631.2
02:09:37|2631.79
02:09:38|2631.79
02:09:39|2631.75
02:09:42|2631.27
02:09:43|2631.26
02:09:44|2631.87
02:09:45|2632.
02:09:45|2632.
02:09:46|2632.
02:09:48|2631.99
02:09:49|2632.68
02:09:51|2632.79
02:09:52|2632.79
02:09:53|2632.79
02:09:54|2632.79
02:09:55|2632.79
02:09:56|2632.8
02:09:57|2632.92
02:09:58|2633.99
02:09:59|2634.03
02:10:00|2633.38
02:10:01|2633.38
02:10:02|2633.71
02:10:04|2633.85
02:10:05|2633.38
02:10:06|2633.39
02:10:07|2633.39
02:10:09|2633.37
02:10:10|2633.19
02:10:11|2633.19
02:10:12|2633.23
02:10:14|2633.94
02:10:15|2633.97
02:10:15|2634.1
02:10:16|2635.2
02:10:18|2635.2
02:10:18|2635.4
02:10:19|2636.39
02:10:21|2636.
02:10:22|2635.82
02:10:23|2635.82
02:10:24|2635.82
02:10:25|2635.98
02:10:26|2636.39
02:10:27|2636.39
02:10:28|2635.56
02:10:29|2636.1
02:10:30|2636.1
02:10:31|2636.1
02:10:33|2637.31
02:10:33|2636.29
02:10:34|2636.5
02:10:36|2636.63
02:10:36|2638.69
02:10:38|2638.53
02:10:38|2638.63
02:10:39|2639.53
02:10:40|2638.1
02:10:41|2638.26
02:10:42|2638.16
02:10:43|2638.63
02:10:44|2638.63
02:10:45|2638.55
02:10:46|2638.55
02:10:47|2638.55
02:10:48|2638.14
02:10:49|2638.13
02:10:50|2638.13
02:10:52|2637.91
02:10:54|2636.81
02:10:54|2636.61
02:10:56|2636.54
02:10:57|2636.01
02:10:58|2635.99
02:10:59|2635.99
02:11:00|2635.53
02:11:02|2635.
02:11:03|2634.31
02:11:04|2634.68
02:11:05|2634.68
02:11:06|2635.09
02:11:07|2635.09
02:11:08|2635.09
02:11:09|2635.09
02:11:10|2635.15
02:11:12|2636.31
02:11:14|2636.94
02:11:14|2636.65
02:11:15|2636.65
02:11:16|2636.65
02:11:18|2636.76
02:11:18|2636.76
02:11:19|2636.76
02:11:21|2636.49
02:11:22|2636.49
02:11:23|2636.45
02:11:24|2636.22
02:11:26|2636.22
02:11:26|2636.38
02:11:27|2636.38
02:11:28|2636.38
02:11:30|2636.38
02:11:31|2636.44
02:11:32|2636.06
02:11:33|2636.05
02:11:33|2636.05
02:11:34|2636.05
02:11:36|2635.96
02:11:36|2635.96
02:11:38|2636.2
02:11:39|2636.2
02:11:41|2636.2
02:11:42|2636.2
02:11:42|2636.2
02:11:43|2636.2
02:11:44|2636.2
02:11:46|2636.2
02:11:47|2636.2
02:11:48|2636.2
02:11:49|2636.2
02:11:51|2636.2
02:11:51|2636.2
02:11:52|2635.32
02:11:55|2635.32
02:11:55|2635.32
02:11:56|2635.32
02:11:57|2635.32
02:11:59|2634.85
02:12:00|2634.79
02:12:01|2634.16
02:12:03|2634.2
02:12:05|2635.18
02:12:05|2635.18
02:12:06|2635.02
02:12:08|2635.11
02:12:08|2635.24
02:12:10|2635.98
02:12:12|2636.17
02:12:12|2636.09
02:12:13|2636.2
02:12:14|2637.04
02:12:15|2637.13
02:12:16|2637.13
02:12:18|2637.13
02:12:19|2637.13
02:12:20|2637.14
02:12:21|2637.14
02:12:22|2637.14
02:12:23|2637.14
02:12:24|2637.14
02:12:25|2637.26
02:12:26|2637.32
02:12:27|2637.4
02:12:28|2637.29
02:12:29|2637.29
02:12:30|2637.29
02:12:31|2637.14
02:12:33|2637.14
02:12:33|2637.38
02:12:35|2637.38
02:12:36|2637.38
02:12:37|2637.38
02:12:37|2637.38
02:12:39|2637.31
02:12:40|2637.31
02:12:41|2637.32
02:12:42|2637.32
02:12:42|2637.81
02:12:44|2637.81
02:12:44|2638.53
02:12:46|2638.45
02:12:46|2637.7
02:12:48|2637.7
02:12:49|2638.12
02:12:50|2638.12
02:12:51|2638.12
02:12:52|2638.12
02:12:54|2638.12
02:12:54|2638.12
02:12:56|2638.
02:12:57|2638.49
02:12:58|2638.15
02:12:59|2638.31
02:13:00|2638.31
02:13:01|2638.31
02:13:03|2638.53
02:13:03|2638.37
02:13:05|2638.51
02:13:06|2638.53
02:13:08|2637.75
02:13:09|2637.74
02:13:10|2637.74
02:13:12|2637.01
02:13:13|2637.01
02:13:14|2637.01
02:13:15|2637.39
02:13:17|2637.89
02:13:18|2637.89
02:13:20|2637.89
02:13:20|2638.25
02:13:21|2638.54
02:13:22|2638.58
02:13:23|2638.99
02:13:25|2638.99
02:13:26|2638.99
02:13:27|2639.85
02:13:28|2639.86
02:13:29|2639.86
02:13:30|2640.48
02:13:31|2640.22
02:13:32|2640.58
02:13:34|2640.43
02:13:34|2640.72
02:13:35|2641.41
02:13:37|2641.38
02:13:38|2641.8
02:13:39|2642.54
02:13:40|2642.97
02:13:40|2643.67
02:13:42|2644.57
02:13:42|2643.94
02:13:44|2643.96
02:13:45|2643.74
02:13:45|2644.06
02:13:46|2644.06
02:13:47|2644.42
02:13:48|2644.42
02:13:49|2644.42
02:13:51|2643.74
02:13:51|2643.68
02:13:53|2643.8
02:13:54|2644.35
02:13:55|2644.6
02:13:57|2644.62
02:13:58|2644.63
02:13:59|2644.68
02:14:00|2645.09
02:14:01|2645.17
02:14:03|2645.6
02:14:03|2645.62
02:14:06|2645.65
02:14:06|2645.8
02:14:07|2645.76
02:14:09|2645.28
02:14:10|2645.28
02:14:11|2645.28
02:14:12|2645.28
02:14:13|2645.28
02:14:14|2645.25
02:14:16|2645.24
02:14:17|2645.26
02:14:19|2645.41
02:14:20|2645.41
02:14:21|2646.52
02:14:22|2646.84
02:14:23|2646.55
02:14:24|2647.31
02:14:24|2647.22
02:14:25|2647.23
02:14:26|2648.26
02:14:27|2648.26
02:14:29|2648.5
02:14:29|2648.5
02:14:31|2648.98
02:14:31|2648.97
02:14:33|2648.98
02:14:33|2648.98
02:14:35|2649.
02:14:36|2649.14
02:14:38|2649.8
02:14:38|2650.
02:14:39|2650.34
02:14:41|2650.45
02:14:41|2650.4
02:14:43|2650.4
02:14:43|2651.19
02:14:44|2651.94
02:14:46|2652.35
02:14:47|2652.83
02:14:48|2652.52
02:14:48|2652.52
02:14:49|2653.32
02:14:50|2651.99
02:14:52|2653.62
02:14:52|2653.71
02:14:53|2653.1
02:14:54|2653.25
02:14:55|2652.67
02:14:56|2651.92
02:14:57|2651.65
02:15:00|2653.19
02:15:00|2653.22
02:15:02|2652.37
02:15:03|2652.92
02:15:04|2654.2
02:15:05|2653.59
02:15:06|2653.67
02:15:07|2653.55
02:15:08|2653.55
02:15:10|2652.75
02:15:12|2651.54
02:15:12|2650.14
02:15:14|2650.14
02:15:16|2651.55
02:15:17|2651.44
02:15:18|2651.05
02:15:19|2650.84
02:15:20|2651.06
02:15:21|2650.82
02:15:22|2650.68
02:15:23|2650.72
02:15:24|2651.83
02:15:25|2651.36
02:15:26|2651.49
02:15:27|2651.49
02:15:28|2652.22
02:15:29|2652.23
02:15:30|2652.38
02:15:31|2651.68
02:15:32|2651.52
02:15:33|2651.83
02:15:34|2651.83
02:15:35|2651.3
02:15:36|2650.89
02:15:37|2650.74
02:15:39|2650.21
02:15:40|2648.78
02:15:40|2648.7
02:15:41|2648.62
02:15:43|2648.44
02:15:43|2648.44
02:15:45|2647.95
02:15:46|2647.49
02:15:46|2647.39
02:15:47|2647.39
02:15:48|2647.38
02:15:49|2647.22
02:15:51|2647.64
02:15:52|2647.67
02:15:52|2647.61
02:15:54|2647.68
02:15:54|2648.05
02:15:56|2648.05
02:15:58|2648.47
02:15:58|2648.42
02:15:59|2648.43
02:16:02|2648.48
02:16:02|2648.48
02:16:03|2649.17
02:16:05|2650.13
02:16:06|2649.46
02:16:07|2649.42
02:16:09|2648.63
02:16:09|2648.49
02:16:10|2648.23
02:16:12|2648.23
02:16:13|2648.15
02:16:14|2648.73
02:16:16|2648.74
02:16:17|2648.35
02:16:18|2648.35
02:16:19|2648.35
02:16:20|2647.09
02:16:20|2646.12
02:16:21|2644.25
02:16:23|2644.68
02:16:24|2644.23
02:16:24|2644.21
02:16:27|2644.21
02:16:27|2644.2
02:16:28|2644.21
02:16:29|2644.21
02:16:30|2644.21
02:16:31|2644.21
02:16:32|2644.21
02:16:33|2644.33
02:16:34|2643.28
02:16:36|2642.58
02:16:37|2642.58
02:16:38|2642.58
02:16:39|2642.45
02:16:40|2642.45
02:16:42|2643.5
02:16:42|2643.5
02:16:45|2643.5
02:16:45|2643.5
02:16:47|2643.5
02:16:47|2643.56
02:16:48|2643.56
02:16:49|2643.88
02:16:51|2643.85
02:16:51|2643.85
02:16:52|2643.15
02:16:53|2643.15
02:16:54|2642.71
02:16:55|2642.7
02:16:56|2643.23
02:16:57|2643.23
02:16:58|2643.23
02:16:59|2643.33
02:17:00|2643.46
02:17:02|2643.47
02:17:03|2643.81
02:17:04|2643.27
02:17:06|2642.62
02:17:07|2642.37
02:17:07|2642.37
02:17:09|2642.25
02:17:10|2640.99
02:17:11|2640.83
02:17:13|2640.83
02:17:14|2641.24
02:17:15|2641.72
02:17:16|2641.72
02:17:18|2641.72
02:17:18|2640.85
02:17:20|2640.78
02:17:21|2640.79
02:17:22|2640.79
02:17:23|2641.9
02:17:24|2642.61
02:17:25|2642.61
02:17:26|2642.58
02:17:28|2642.24
02:17:29|2642.78
02:17:30|2642.71
02:17:31|2642.71
02:17:32|2642.76
02:17:33|2642.74
02:17:34|2642.48
02:17:35|2642.48
02:17:36|2643.
02:17:37|2643.
02:17:38|2643.51
02:17:39|2643.51
02:17:40|2643.51
02:17:41|2643.51
02:17:42|2643.35
02:17:43|2642.77
02:17:44|2642.65
02:17:45|2642.65
02:17:46|2642.61
02:17:47|2642.61
02:17:48|2642.61
02:17:49|2642.61
02:17:50|2643.05
02:17:51|2643.05
02:17:52|2642.78
02:17:53|2642.31
02:17:54|2642.09
02:17:55|2642.09
02:17:56|2642.09
02:17:57|2642.09
02:17:59|2641.41
02:18:00|2641.32
02:18:02|2641.03
02:18:04|2641.03
02:18:05|2640.2
02:18:06|2640.16
02:18:08|2640.8
02:18:09|2640.8
02:18:10|2640.8
02:18:11|2640.8
02:18:12|2640.8
02:18:13|2640.75
02:18:14|2640.75
02:18:16|2640.75
02:18:16|2640.75
02:18:18|2640.76
02:18:19|2640.86
02:18:20|2640.86
02:18:21|2641.22
02:18:22|2641.
02:18:23|2641.23
02:18:24|2641.42
02:18:25|2641.55
02:18:26|2641.55
02:18:27|2641.55
02:18:28|2641.55
02:18:29|2642.5
02:18:30|2642.38
02:18:31|2642.37
02:18:32|2642.3
02:18:33|2642.3
02:18:34|2641.53
02:18:35|2641.53
02:18:36|2641.46
02:18:37|2641.46
02:18:38|2641.46
02:18:39|2641.35
02:18:41|2641.35
02:18:42|2641.35
02:18:44|2641.
02:18:45|2641.
02:18:45|2641.
02:18:46|2641.
02:18:47|2641.
02:18:48|2641.
02:18:49|2641.
02:18:50|2641.
02:18:51|2640.53
02:18:52|2640.1
02:18:53|2639.85
02:18:54|2640.19
02:18:55|2640.19
02:18:56|2640.19
02:18:57|2640.19
02:18:58|2640.17
02:19:00|2640.16
02:19:01|2639.76
02:19:02|2639.43
02:19:02|2639.42
02:19:04|2639.42
02:19:05|2639.62
02:19:06|2639.62
02:19:07|2639.62
02:19:08|2639.43
02:19:09|2639.41
02:19:11|2639.41
02:19:13|2639.41
02:19:14|2639.41
02:19:16|2638.78
02:19:16|2638.78
02:19:17|2638.78
02:19:19|2638.33
02:19:19|2638.33
02:19:22|2638.33
02:19:22|2638.07
02:19:24|2638.69
02:19:25|2639.15
02:19:26|2639.15
02:19:27|2639.51
02:19:28|2639.51
02:19:29|2639.18
02:19:30|2639.18
02:19:31|2638.98
02:19:32|2638.98
02:19:33|2638.98
02:19:34|2638.53
02:19:35|2638.54
02:19:37|2638.73
02:19:38|2638.73
02:19:39|2638.62
02:19:40|2638.62
02:19:40|2638.62
02:19:42|2640.51
02:19:43|2640.91
02:19:44|2641.
02:19:44|2641.
02:19:46|2641.41
02:19:46|2641.41
02:19:47|2641.41
02:19:49|2641.41
02:19:49|2641.41
02:19:51|2641.41
02:19:52|2641.41
02:19:52|2641.41
02:19:53|2643.19
02:19:55|2642.15
02:19:56|2643.19
02:19:56|2642.53
02:19:58|2642.53
02:19:59|2642.53
02:20:00|2643.19
02:20:01|2643.19
02:20:02|2644.01
02:20:04|2645.4
02:20:04|2644.81
02:20:05|2644.81
02:20:07|2644.72
02:20:08|2644.
02:20:08|2643.98
02:20:10|2643.42
02:20:10|2643.42
02:20:12|2643.42
02:20:13|2643.48
02:20:14|2643.48
02:20:14|2643.
02:20:15|2642.95
02:20:17|2642.8
02:20:18|2642.8
02:20:18|2642.99
02:20:20|2642.99
02:20:20|2642.99
02:20:21|2643.17
02:20:23|2643.17
02:20:23|2643.17
02:20:24|2643.17
02:20:25|2643.17
02:20:28|2643.17
02:20:29|2643.8
02:20:29|2643.8
02:20:31|2644.63
02:20:31|2644.63
02:20:32|2644.63
02:20:33|2644.63
02:20:35|2644.63
02:20:35|2644.63
02:20:36|2643.95
02:20:38|2643.95
02:20:39|2643.95
02:20:40|2643.95
02:20:41|2643.42
02:20:42|2643.42
02:20:43|2643.42
02:20:44|2643.26
02:20:45|2643.26
02:20:46|2643.21
02:20:47|2643.21
02:20:48|2643.21
02:20:49|2643.21
02:20:50|2643.21
02:20:51|2643.26
02:20:52|2643.26
02:20:53|2643.26
02:20:54|2641.04
02:20:55|2641.74
02:20:56|2641.73
02:20:57|2641.73
02:20:58|2641.73
02:20:59|2641.43
02:21:01|2641.13
02:21:01|2641.13
02:21:02|2641.13
02:21:04|2641.04
02:21:06|2640.59
02:21:08|2640.33
02:21:09|2640.33
02:21:09|2640.33
02:21:12|2640.33
02:21:13|2640.33
02:21:14|2640.33
02:21:15|2640.33
02:21:16|2640.17
02:21:16|2640.17
02:21:18|2640.17
02:21:19|2640.17
02:21:20|2640.17
02:21:20|2640.17
02:21:22|2639.83
02:21:22|2639.56
02:21:24|2639.24
02:21:25|2639.
02:21:26|2639.25
02:21:28|2638.98
02:21:28|2638.98
02:21:29|2638.98
02:21:31|2638.98
02:21:32|2639.41
02:21:32|2639.78
02:21:34|2639.55
02:21:34|2639.55
02:21:36|2639.97
02:21:36|2639.97
02:21:37|2639.97
02:21:38|2639.97
02:21:39|2639.96
02:21:40|2639.92
02:21:41|2638.92
02:21:42|2638.92
02:21:43|2638.92
02:21:44|2638.92
02:21:45|2638.92
02:21:46|2638.92
02:21:47|2638.92
02:21:48|2638.78
02:21:49|2639.1
02:21:51|2638.84
02:21:51|2638.84
02:21:53|2638.84
02:21:53|2638.99
02:21:54|2638.98
02:21:55|2638.98
02:21:57|2638.98
02:21:57|2638.98
02:21:58|2638.98
02:22:00|2639.11
02:22:01|2639.11
02:22:01|2639.11
02:22:02|2639.11
02:22:04|2639.11
02:22:05|2639.11
02:22:05|2639.11
02:22:07|2638.95
02:22:07|2638.94
02:22:09|2638.94
02:22:09|2638.94
02:22:12|2638.96
02:22:12|2638.96
02:22:14|2638.96
02:22:15|2638.96
02:22:16|2639.82
02:22:17|2639.82
02:22:18|2639.82
02:22:20|2638.8
02:22:20|2638.8
02:22:21|2638.78
02:22:22|2638.78
02:22:23|2638.78
02:22:24|2638.78
02:22:25|2638.78
02:22:27|2638.78
02:22:28|2638.74
02:22:28|2638.74
02:22:29|2638.74
02:22:30|2638.74
02:22:31|2638.74
02:22:32|2638.74
02:22:33|2638.95
02:22:34|2638.94
02:22:36|2638.06
02:22:37|2637.75
02:22:38|2637.75
02:22:39|2637.61
02:22:40|2637.61
02:22:41|2637.61
02:22:42|2637.61
02:22:43|2637.3
02:22:44|2637.3
02:22:45|2637.3
02:22:46|2637.3
02:22:47|2637.3
02:22:48|2637.3
02:22:49|2637.3
02:22:50|2637.3
02:22:51|2637.3
02:22:52|2637.3
02:22:53|2637.3
02:22:54|2637.3
02:22:55|2637.3
02:22:56|2637.31
02:22:57|2636.92
02:22:58|2636.64
02:22:59|2636.64
02:23:01|2636.64
02:23:03|2636.39
02:23:05|2636.36
02:23:06|2637.11
02:23:07|2637.11
02:23:09|2637.16
02:23:09|2637.15
02:23:10|2637.15
02:23:11|2636.6
02:23:12|2635.64
02:23:14|2635.52
02:23:15|2635.5
02:23:16|2635.47
02:23:17|2635.01
02:23:19|2635.34
02:23:20|2635.51
02:23:21|2635.51
02:23:22|2635.51
02:23:23|2635.51
02:23:24|2635.51
02:23:25|2635.51
02:23:26|2635.51
02:23:27|2635.51
02:23:28|2635.53
02:23:29|2635.51
02:23:30|2635.51
02:23:31|2635.51
02:23:32|2635.51
02:23:33|2635.45
02:23:35|2635.4
02:23:36|2635.4
02:23:37|2634.9
02:23:38|2634.35
02:23:39|2634.35
02:23:40|2634.7
02:23:41|2634.66
02:23:42|2634.71
02:23:43|2634.7
02:23:44|2634.27
02:23:46|2634.27
02:23:47|2634.27
02:23:47|2634.27
02:23:49|2634.27
02:23:49|2633.93
02:23:50|2633.92
02:23:52|2633.92
02:23:53|2633.92
02:23:53|2632.94
02:23:54|2632.94
02:23:55|2632.9
02:23:56|2632.89
02:23:57|2632.6
02:23:58|2632.6
02:23:59|2633.02
02:24:00|2633.81
02:24:01|2633.41
02:24:03|2633.41
02:24:03|2632.69
02:24:04|2632.17
02:24:07|2631.94
02:24:07|2631.94
02:24:09|2631.9
02:24:10|2631.44
02:24:11|2631.25
02:24:12|2630.97
02:24:13|2630.47
02:24:15|2630.05
02:24:15|2629.42
02:24:17|2629.39
02:24:17|2629.17
02:24:19|2629.15
02:24:19|2629.15
02:24:21|2629.48
02:24:21|2629.54
02:24:22|2629.54
02:24:23|2629.69
02:24:25|2629.69
02:24:26|2629.15
02:24:27|2629.15
02:24:28|2628.5
02:24:28|2629.22
02:24:29|2629.22
02:24:31|2629.22
02:24:32|2628.51
02:24:32|2627.4
02:24:33|2627.22
02:24:34|2626.64
02:24:36|2626.88
02:24:37|2627.04
02:24:38|2627.59
02:24:39|2626.51
02:24:40|2626.26
02:24:41|2625.
02:24:42|2623.98
02:24:43|2625.
02:24:44|2624.55
02:24:45|2624.85
02:24:46|2624.75
02:24:47|2626.34
02:24:48|2625.85
02:24:49|2625.28
02:24:50|2625.28
02:24:51|2625.56
02:24:52|2626.35
02:24:53|2626.39
02:24:54|2626.66
02:24:55|2626.7
02:24:56|2627.82
02:24:57|2627.82
02:24:58|2627.82
02:24:59|2628.05
02:25:00|2628.66
02:25:01|2628.64
02:25:03|2628.64
02:25:05|2628.61
02:25:06|2627.85
02:25:08|2626.82
02:25:09|2626.01
02:25:09|2626.
02:25:12|2625.54
02:25:13|2625.03
02:25:14|2624.
02:25:15|2623.98
02:25:16|2623.92
02:25:18|2623.3
02:25:19|2623.45
02:25:20|2623.79
02:25:22|2624.13
02:25:24|2624.13
02:25:24|2627.
02:25:26|2627.45
02:25:26|2626.54
02:25:27|2625.81
02:25:28|2625.58
02:25:29|2625.42
02:25:30|2625.33
02:25:31|2625.33
02:25:32|2625.31
02:25:33|2625.51
02:25:34|2625.04
02:25:35|2625.04
02:25:36|2624.37
02:25:37|2624.
02:25:38|2624.58
02:25:39|2625.26
02:25:40|2625.26
02:25:41|2625.04
02:25:42|2624.07
02:25:43|2623.9
02:25:44|2623.9
02:25:45|2623.75
02:25:46|2623.3
02:25:47|2623.44
02:25:48|2623.44
02:25:49|2623.44
02:25:50|2623.44
02:25:52|2623.44
02:25:53|2623.29
02:25:54|2623.29
02:25:55|2623.29
02:25:56|2623.03
02:25:57|2623.03
02:25:58|2623.03
02:25:59|2623.03
02:26:00|2623.03
02:26:01|2623.11
02:26:02|2623.57
02:26:03|2624.16
02:26:04|2624.15
02:26:05|2624.39
02:26:07|2624.59
02:26:08|2624.59
02:26:09|2624.59
02:26:10|2625.24
02:26:11|2625.47
02:26:12|2625.47
02:26:13|2626.11
02:26:15|2627.
02:26:15|2628.03
02:26:16|2628.56
02:26:19|2627.86
02:26:20|2628.06
02:26:20|2626.7
02:26:22|2626.01
02:26:23|2625.86
02:26:23|2626.56
02:26:24|2626.56
02:26:26|2626.53
02:26:27|2626.05
02:26:28|2627.
02:26:29|2627.
02:26:30|2627.31
02:26:31|2627.59
02:26:32|2627.59
02:26:33|2627.59
02:26:34|2627.59
02:26:35|2627.84
02:26:36|2627.84
02:26:37|2627.84
02:26:38|2627.84
02:26:39|2627.84
02:26:40|2627.84
02:26:41|2627.84
02:26:43|2627.84
02:26:44|2627.84
02:26:45|2627.84
02:26:46|2627.52
02:26:46|2627.81
02:26:49|2627.86
02:26:49|2627.86
02:26:50|2627.86
02:26:51|2627.74
02:26:52|2627.74
02:26:54|2628.
02:26:55|2628.24
02:26:55|2628.24
02:26:57|2628.24
02:26:57|2628.24
02:26:58|2628.24
02:26:59|2628.24
02:27:01|2628.14
02:27:01|2628.14
02:27:02|2628.14
02:27:05|2628.85
02:27:05|2628.85
02:27:06|2628.84
02:27:07|2628.84
02:27:09|2628.78
02:27:09|2628.78
02:27:11|2628.78
02:27:12|2628.78
02:27:13|2628.78
02:27:14|2628.78
02:27:15|2629.33
02:27:17|2629.5
02:27:17|2629.33
02:27:18|2629.33
02:27:19|2629.33
02:27:20|2629.33
02:27:23|2629.25
02:27:23|2629.25
02:27:24|2628.9
02:27:25|2628.9
02:27:28|2628.78
02:27:28|2628.41
02:27:29|2628.33
02:27:31|2628.33
02:27:32|2628.33
02:27:34|2628.33
02:27:35|2627.56
02:27:36|2627.56
02:27:37|2627.56
02:27:38|2627.56
02:27:38|2626.38
02:27:39|2626.25
02:27:42|2626.03
02:27:42|2625.41
02:27:44|2625.
02:27:45|2624.49
02:27:45|2624.3
02:27:46|2623.59
02:27:48|2623.5
02:27:48|2623.29
02:27:50|2623.29
02:27:50|2623.24
02:27:51|2623.24
02:27:52|2623.21
02:27:54|2623.23
02:27:55|2623.23
02:27:56|2623.01
02:27:57|2622.96
02:27:57|2622.96
02:27:58|2622.95
02:27:59|2622.69
02:28:00|2622.69
02:28:01|2622.69
02:28:02|2622.12
02:28:04|2622.06
02:28:05|2622.06
02:28:06|2622.04
02:28:07|2621.5
02:28:09|2620.76
02:28:10|2620.46
02:28:11|2620.93
02:28:13|2620.93
02:28:14|2620.24
02:28:15|2620.24
02:28:17|2620.53
02:28:18|2620.53
02:28:20|2621.18
02:28:20|2621.28
02:28:22|2621.71
02:28:22|2620.88
02:28:25|2620.88
02:28:26|2620.88
02:28:27|2622.01
02:28:27|2622.21
02:28:29|2623.69
02:28:30|2623.73
02:28:31|2624.27
02:28:31|2623.81
02:28:34|2623.26
02:28:35|2623.26
02:28:35|2623.22
02:28:36|2623.13
02:28:38|2623.57
02:28:39|2624.46
02:28:40|2624.41
02:28:41|2624.41
02:28:42|2623.92
02:28:43|2623.92
02:28:44|2623.58
02:28:45|2623.58
02:28:46|2623.58
02:28:47|2623.23
02:28:48|2622.69
02:28:49|2622.85
02:28:50|2622.85
02:28:51|2622.65
02:28:52|2622.64
02:28:53|2622.64
02:28:54|2622.
02:28:55|2622.
02:28:56|2621.84
02:28:57|2622.1
02:28:58|2621.84
02:28:59|2622.25
02:29:00|2622.25
02:29:01|2622.25
02:29:02|2622.25
02:29:03|2622.05
02:29:04|2622.05
02:29:05|2622.15
02:29:07|2622.15
02:29:09|2622.15
02:29:10|2622.15
02:29:11|2622.
02:29:12|2622.
02:29:14|2621.54
02:29:15|2622.12
02:29:16|2622.12
02:29:18|2622.12
02:29:20|2622.12
02:29:21|2621.95
02:29:22|2621.55
02:29:24|2621.55
02:29:25|2619.81
02:29:26|2618.75
02:29:27|2620.31
02:29:28|2620.34
02:29:29|2620.34
02:29:30|2620.34
02:29:31|2620.33
02:29:32|2619.44
02:29:33|2619.44
02:29:34|2619.4
02:29:36|2619.61
02:29:37|2618.29
02:29:38|2618.29
02:29:39|2618.29
02:29:40|2618.41
02:29:41|2618.41
02:29:42|2616.95
02:29:43|2617.49
02:29:45|2617.7
02:29:45|2618.
02:29:46|2618.57
02:29:48|2619.33
02:29:49|2619.33
02:29:50|2619.33
02:29:51|2618.51
02:29:52|2618.51
02:29:53|2619.4
02:29:54|2619.98
02:29:56|2620.85
02:29:56|2621.8
02:29:58|2622.
02:29:59|2621.85
02:29:59|2621.85
02:30:01|2620.54
02:30:01|2620.54
02:30:02|2620.75
02:30:04|2620.73
02:30:05|2621.63
02:30:05|2621.63
02:30:08|2621.23
02:30:09|2621.23
02:30:10|2621.23
02:30:12|2621.23
02:30:13|2620.18
02:30:14|2620.08
02:30:15|2620.08
02:30:16|2620.08
02:30:17|2620.08
02:30:18|2620.28
02:30:20|2620.28
02:30:21|2621.96
02:30:22|2621.96
02:30:24|2622.12
02:30:24|2622.95
02:30:26|2622.16
02:30:26|2622.16
02:30:28|2622.16
02:30:29|2622.16
02:30:30|2622.79
02:30:31|2622.79
02:30:32|2622.79
02:30:33|2622.31
02:30:34|2621.87
02:30:35|2622.04
02:30:36|2622.04
02:30:37|2622.18
02:30:38|2622.18
02:30:39|2621.93
02:30:41|2621.93
02:30:41|2621.93
02:30:44|2621.93
02:30:44|2621.99
02:30:45|2621.99
02:30:47|2622.94
02:30:47|2622.94
02:30:48|2622.94
02:30:49|2622.94
02:30:50|2623.
02:30:51|2623.
02:30:52|2623.
02:30:53|2622.1
02:30:54|2619.87
02:30:55|2619.95
02:30:56|2621.17
02:30:57|2621.85
02:30:58|2621.26
02:30:59|2620.95
02:31:00|2621.7
02:31:01|2621.49
02:31:02|2621.49
02:31:03|2621.49
02:31:04|2621.65
02:31:05|2621.65
02:31:06|2621.85
02:31:07|2621.85
02:31:09|2621.85
02:31:10|2621.6
02:31:11|2620.65
02:31:13|2621.16
02:31:15|2620.34
02:31:16|2620.34
02:31:17|2620.34
02:31:18|2620.34
02:31:19|2620.5
02:31:20|2620.5
02:31:22|2619.85
02:31:22|2619.54
02:31:24|2619.54
02:31:26|2618.54
02:31:27|2618.49
02:31:28|2618.93
02:31:28|2618.93
02:31:29|2618.93
02:31:30|2618.82
02:31:31|2618.82
02:31:32|2618.82
02:31:33|2618.82
02:31:35|2618.82
02:31:35|2618.82
02:31:37|2618.82
02:31:38|2618.94
02:31:38|2619.66
02:31:39|2619.66
02:31:40|2618.82
02:31:42|2618.82
02:31:43|2618.82
02:31:44|2616.5
02:31:45|2616.3
02:31:46|2616.66
02:31:47|2618.6
02:31:48|2618.92
02:31:49|2619.11
02:31:50|2619.11
02:31:51|2619.11
02:31:52|2619.39
02:31:53|2618.35
02:31:54|2617.06
02:31:55|2616.42
02:31:56|2616.42
02:31:57|2616.42
02:31:58|2616.65
02:31:59|2615.97
02:32:00|2615.5
02:32:01|2615.79
02:32:02|2615.9
02:32:03|2615.9
02:32:04|2615.9
02:32:05|2616.03
02:32:06|2615.32
02:32:07|2615.33
02:32:08|2615.58
02:32:09|2615.58
02:32:10|2615.12
02:32:12|2614.86
02:32:14|2613.93
02:32:16|2613.97
02:32:16|2613.58
02:32:18|2613.24
02:32:19|2613.72
02:32:20|2613.72
02:32:21|2613.96
02:32:22|2613.96
02:32:23|2615.
02:32:24|2615.
02:32:25|2615.
02:32:26|2614.99
02:32:27|2614.95
02:32:28|2614.96
02:32:29|2614.96
02:32:30|2616.
02:32:32|2615.46
02:32:32|2615.11
02:32:34|2614.
02:32:35|2614.
02:32:36|2614.59
02:32:36|2613.1
02:32:38|2614.06
02:32:38|2614.93
02:32:40|2614.93
02:32:40|2614.93
02:32:42|2614.93
02:32:42|2614.93
02:32:44|2614.93
02:32:45|2614.93
02:32:46|2614.93
02:32:46|2614.94
02:32:48|2615.
02:32:49|2615.79
02:32:49|2615.99
02:32:50|2615.99
02:32:51|2615.99
02:32:52|2616.68
02:32:54|2616.4
02:32:55|2616.4
02:32:56|2616.61
02:32:56|2616.59
02:32:57|2616.59
02:33:00|2617.36
02:33:00|2617.42
02:33:01|2617.42
02:33:02|2616.1
02:33:04|2616.2
02:33:04|2616.2
02:33:06|2616.38
02:33:07|2615.66
02:33:08|2616.22
02:33:09|2615.38
02:33:10|2615.38
02:33:12|2615.38
02:33:14|2615.73
02:33:16|2615.73
02:33:17|2615.96
02:33:18|2617.98
02:33:19|2618.45
02:33:21|2618.66
02:33:22|2617.93
02:33:23|2617.8
02:33:24|2617.32
02:33:25|2616.96
02:33:26|2616.96
02:33:27|2616.39
02:33:28|2616.59
02:33:29|2616.33
02:33:31|2617.28
02:33:32|2618.
02:33:33|2618.52
02:33:34|2618.73
02:33:35|2619.
02:33:36|2618.5
02:33:37|2619.23
02:33:38|2619.24
02:33:39|2619.64
02:33:40|2620.68
02:33:41|2620.68
02:33:42|2621.4
02:33:43|2620.9
02:33:44|2620.9
02:33:45|2620.9
02:33:46|2620.29
02:33:47|2620.68
02:33:49|2620.44
02:33:49|2620.73
02:33:50|2620.73
02:33:51|2620.92
02:33:53|2621.41
02:33:54|2621.41
02:33:55|2621.41
02:33:56|2621.41
02:33:57|2621.41
02:33:58|2621.41
02:33:59|2621.41
02:34:00|2621.41
02:34:01|2621.41
02:34:02|2621.09
02:34:03|2621.09
02:34:04|2620.59
02:34:05|2620.59
02:34:06|2619.29
02:34:07|2619.
02:34:08|2618.91
02:34:10|2618.91
02:34:10|2619.41
02:34:12|2621.42
02:34:14|2621.57
02:34:15|2622.
02:34:16|2622.
02:34:17|2622.
02:34:19|2621.75
02:34:20|2622.12
02:34:22|2622.12
02:34:22|2622.12
02:34:24|2622.44
02:34:24|2622.58
02:34:26|2622.58
02:34:27|2622.58
02:34:28|2622.58
02:34:30|2622.58
02:34:31|2622.58
02:34:31|2622.58
02:34:33|2622.58
02:34:34|2622.58
02:34:34|2622.24
02:34:36|2622.24
02:34:36|2621.15
02:34:38|2621.15
02:34:39|2619.91
02:34:40|2619.22
02:34:42|2619.88
02:34:43|2619.88
02:34:43|2620.4
02:34:44|2621.2
02:34:47|2621.2
02:34:48|2621.46
02:34:49|2620.59
02:34:50|2620.45
02:34:50|2619.21
02:34:51|2617.78
02:34:52|2618.19
02:34:53|2618.7
02:34:54|2618.5
02:34:55|2618.03
02:34:56|2617.04
02:34:57|2617.48
02:34:59|2616.05
02:34:59|2616.05
02:35:01|2616.77
02:35:01|2617.19
02:35:02|2617.96
02:35:03|2618.11
02:35:06|2617.41
02:35:06|2616.36
02:35:07|2615.58
02:35:08|2616.15
02:35:09|2615.7
02:35:10|2616.17
02:35:11|2616.17
02:35:12|2616.35
02:35:14|2616.89
02:35:15|2617.73
02:35:17|2617.52
02:35:18|2617.52
02:35:20|2617.45
02:35:21|2617.36
02:35:22|2617.13
02:35:23|2617.06
02:35:23|2617.
02:35:24|2616.17
02:35:25|2616.17
02:35:28|2615.57
02:35:29|2615.14
02:35:29|2615.15
02:35:30|2614.39
02:35:31|2614.4
02:35:33|2613.48
02:35:34|2614.09
02:35:35|2614.16
02:35:37|2613.8
02:35:38|2614.29
02:35:39|2613.56
02:35:40|2613.56
02:35:41|2614.93
02:35:42|2615.2
02:35:43|2615.83
02:35:44|2615.97
02:35:46|2615.97
02:35:46|2616.
02:35:47|2616.03
02:35:48|2616.27
02:35:50|2616.27
02:35:51|2615.87
02:35:52|2615.03
02:35:52|2614.92
02:35:53|2614.02
02:35:54|2614.67
02:35:55|2614.67
02:35:56|2614.67
02:35:58|2614.67
02:35:58|2614.67
02:35:59|2614.67
02:36:00|2615.32
02:36:02|2615.24
02:36:03|2615.57
02:36:03|2615.
02:36:05|2615.
02:36:06|2615.
02:36:07|2614.32
02:36:07|2614.26
02:36:09|2614.26
02:36:11|2614.7
02:36:11|2613.81
02:36:12|2613.34
02:36:14|2613.34
02:36:15|2613.34
02:36:16|2613.53
02:36:18|2613.85
02:36:20|2613.85
02:36:21|2614.27
02:36:23|2613.62
02:36:24|2613.79
02:36:24|2613.79
02:36:25|2615.
02:36:26|2615.
02:36:29|2614.76
02:36:30|2614.76
02:36:31|2614.76
02:36:32|2614.83
02:36:33|2615.36
02:36:34|2616.55
02:36:35|2617.
02:36:36|2617.15
02:36:37|2617.15
02:36:38|2617.15
02:36:39|2617.15
02:36:40|2616.7
02:36:41|2616.7
02:36:42|2616.31
02:36:43|2616.44
02:36:45|2617.35
02:36:45|2617.7
02:36:48|2617.64
02:36:49|2617.66
02:36:50|2617.66
02:36:51|2617.66
02:36:52|2617.47
02:36:53|2617.
02:36:54|2617.
02:36:55|2617.
02:36:56|2617.
02:36:57|2617.
02:36:58|2617.18
02:36:59|2617.39
02:37:00|2617.35
02:37:01|2617.35
02:37:02|2617.51
02:37:03|2618.01
02:37:04|2618.01
02:37:05|2618.01
02:37:06|2618.92
02:37:08|2619.7
02:37:08|2618.93
02:37:10|2618.93
02:37:11|2619.08
02:37:11|2619.08
02:37:13|2619.08
02:37:14|2619.08
02:37:16|2618.58
02:37:17|2618.58
02:37:18|2618.58
02:37:19|2618.89
02:37:21|2617.75
02:37:23|2616.99
02:37:25|2616.76
02:37:25|2616.76
02:37:26|2616.95
02:37:28|2618.08
02:37:28|2618.08
02:37:30|2618.08
02:37:31|2618.08
02:37:31|2618.08
02:37:33|2616.87
02:37:33|2616.87
02:37:34|2617.07
02:37:35|2617.1
02:37:36|2617.1
02:37:38|2617.1
02:37:38|2617.1
02:37:40|2617.1
02:37:40|2617.1
02:37:42|2617.59
02:37:42|2617.59
02:37:44|2617.33
02:37:45|2617.33
02:37:46|2616.79
02:37:46|2616.79
02:37:47|2616.79
02:37:49|2617.51
02:37:49|2617.09
02:37:51|2616.72
02:37:51|2616.77
02:37:53|2616.77
02:37:54|2616.84
02:37:55|2616.84
02:37:55|2616.84
02:37:56|2617.08
02:37:57|2617.08
02:37:58|2617.26
02:38:00|2617.26
02:38:01|2617.26
02:38:02|2617.38
02:38:02|2617.38
02:38:04|2617.38
02:38:05|2617.38
02:38:06|2617.16
02:38:07|2617.16
02:38:08|2617.16
02:38:09|2617.16
02:38:10|2617.16
02:38:11|2617.16
02:38:12|2617.16
02:38:14|2617.16
02:38:14|2617.16
02:38:16|2617.16
02:38:18|2617.16
02:38:19|2617.36
02:38:21|2617.52
02:38:22|2617.86
02:38:23|2617.86
02:38:24|2617.27
02:38:25|2617.13
02:38:33|2617.13
02:38:33|2619.18
02:38:34|2618.42
02:38:35|2618.59
02:38:37|2619.6
02:38:37|2620.2
02:38:38|2620.2
02:38:39|2620.31
02:38:40|2620.31
02:38:41|2620.45
02:38:42|2620.45
02:38:44|2620.5
02:38:45|2620.55
02:38:47|2620.55
02:38:48|2620.27
02:38:49|2620.27
02:38:50|2620.27
02:38:51|2620.27
02:38:52|2620.27
02:38:53|2620.27
02:38:54|2619.72
02:38:55|2619.72
02:38:56|2619.72
02:38:57|2620.16
02:38:58|2620.16
02:38:59|2620.47
02:39:00|2620.47
02:39:01|2620.47
02:39:02|2620.47
02:39:03|2620.47
02:39:04|2620.92
02:39:06|2620.92
02:39:06|2620.92
02:39:07|2620.87
02:39:08|2620.87
02:39:09|2620.87
02:39:11|2620.87
02:39:12|2620.58
02:39:13|2620.35
02:39:14|2620.15
02:39:15|2620.58
02:39:16|2619.62
02:39:17|2619.62
02:39:18|2619.62
02:39:19|2618.55
02:39:21|2618.46
02:39:23|2618.46
02:39:25|2618.46
02:39:25|2618.46
02:39:26|2619.32
02:39:27|2619.32
02:39:28|2619.82
02:39:29|2620.47
02:39:31|2620.73
02:39:32|2620.91
02:39:34|2620.84
02:39:34|2620.84
02:39:35|2620.84
02:39:37|2620.84
02:39:37|2620.97
02:39:38|2620.97
02:39:39|2621.
02:39:40|2621.68
02:39:43|2622.24
02:39:43|2622.22
02:39:44|2621.4
02:39:45|2622.19
02:39:46|2620.31
02:39:47|2620.5
02:39:48|2620.5
02:39:49|2620.5
02:39:50|2620.79
02:39:51|2620.8
02:39:52|2620.8
02:39:53|2620.8
02:39:54|2620.89
02:39:56|2620.19
02:39:56|2620.19
02:39:57|2620.19
02:39:58|2620.19
02:40:00|2620.19
02:40:00|2620.19
02:40:01|2620.02
02:40:02|2620.02
02:40:03|2620.18
02:40:04|2620.18
02:40:06|2620.18
02:40:07|2620.18
02:40:08|2620.18
02:40:10|2620.18
02:40:10|2620.18
02:40:13|2620.18
02:40:13|2620.18
02:40:15|2620.82
02:40:16|2621.74
02:40:17|2621.74
02:40:18|2621.74
02:40:20|2621.71
02:40:22|2620.
02:40:23|2620.19
02:40:24|2619.64
02:40:25|2619.64
02:40:26|2618.9
02:40:27|2618.46
02:40:28|2618.66
02:40:29|2618.66
02:40:30|2618.66
02:40:31|2618.66
02:40:33|2618.66
02:40:33|2618.91
02:40:34|2618.91
02:40:37|2618.91
02:40:38|2619.11
02:40:39|2618.67
02:40:39|2618.4
02:40:41|2618.4
02:40:41|2618.39
02:40:42|2618.05
02:40:44|2618.05
02:40:44|2618.05
02:40:46|2618.05
02:40:47|2618.05
02:40:48|2617.48
02:40:49|2617.48
02:40:50|2617.67
02:40:51|2617.68
02:40:52|2617.58
02:40:53|2617.59
02:40:54|2617.59
02:40:55|2617.59
02:40:56|2617.35
02:40:57|2617.35
02:40:58|2617.35
02:40:59|2617.35
02:41:00|2617.35
02:41:01|2617.35
02:41:02|2617.35
02:41:04|2617.35
02:41:05|2617.35
02:41:06|2617.35
02:41:07|2617.52
02:41:09|2617.3
02:41:10|2617.3
02:41:10|2617.3
02:41:11|2617.53
02:41:13|2617.97
02:41:13|2618.1
02:41:16|2618.86
02:41:16|2619.
02:41:17|2619.84
02:41:18|2620.08
02:41:20|2619.64
02:41:21|2619.64
02:41:22|2619.64
02:41:24|2619.72
02:41:25|2619.72
02:41:26|2619.72
02:41:27|2619.63
02:41:28|2619.63
02:41:30|2619.63
02:41:30|2619.76
02:41:31|2619.77
02:41:32|2619.77
02:41:33|2619.77
02:41:34|2619.9
02:41:35|2619.9
02:41:36|2619.9
02:41:37|2619.9
02:41:38|2620.56
02:41:40|2621.4
02:41:41|2621.84
02:41:42|2621.47
02:41:44|2621.11
02:41:45|2621.11
02:41:46|2621.11
02:41:47|2621.11
02:41:50|2620.56
02:41:50|2620.56
02:41:51|2621.08
02:41:52|2621.06
02:41:55|2621.06
02:41:55|2621.06
02:41:56|2621.06
02:41:58|2621.09
02:41:59|2621.09
02:42:00|2621.15
02:42:01|2621.15
02:42:02|2621.15
02:42:04|2621.01
02:42:04|2621.01
02:42:07|2622.44
02:42:07|2622.44
02:42:09|2622.44
02:42:10|2621.86
02:42:11|2621.86
02:42:12|2620.81
02:42:14|2621.18
02:42:16|2621.18
02:42:16|2620.37
02:42:17|2620.37
02:42:19|2620.37
02:42:21|2618.08
02:42:22|2616.24
02:42:23|2616.42
02:42:25|2616.05
02:42:25|2616.22
02:42:27|2616.22
02:42:28|2616.44
02:42:29|2616.61
02:42:30|2616.61
02:42:31|2616.81
02:42:31|2616.81
02:42:32|2616.61
02:42:34|2616.37
02:42:35|2616.22
02:42:36|2616.22
02:42:37|2616.22
02:42:38|2616.22
02:42:39|2616.22
02:42:40|2616.22
02:42:41|2616.22
02:42:42|2616.22
02:42:43|2616.22
02:42:44|2616.
02:42:45|2615.89
02:42:46|2615.71
02:42:47|2615.71
02:42:48|2615.71
02:42:49|2614.65
02:42:50|2615.4
02:42:51|2615.4
02:42:52|2615.24
02:42:53|2615.65
02:42:54|2615.64
02:42:55|2615.4
02:42:56|2614.51
02:42:57|2614.51
02:42:58|2615.71
02:42:59|2615.44
02:43:00|2615.44
02:43:01|2615.08
02:43:02|2615.56
02:43:03|2615.75
02:43:04|2615.99
02:43:07|2616.2
02:43:07|2616.65
02:43:08|2616.65
02:43:09|2616.65
02:43:10|2616.65
02:43:12|2616.65
02:43:12|2616.95
02:43:13|2616.95
02:43:15|2616.94
02:43:16|2616.94
02:43:18|2616.94
02:43:19|2616.94
02:43:20|2616.94
02:43:22|2616.95
02:43:22|2615.
02:43:24|2613.79
02:43:26|2613.9
02:43:26|2609.72
02:43:27|2611.16
02:43:29|2612.
02:43:30|2612.77
02:43:31|2612.54
02:43:31|2612.53
02:43:33|2613.43
02:43:34|2611.22
02:43:34|2611.51
02:43:37|2610.69
02:43:37|2611.17
02:43:39|2611.04
02:43:39|2611.05
02:43:40|2611.65
02:43:41|2611.53
02:43:42|2611.53
02:43:43|2611.55
02:43:44|2613.29
02:43:45|2613.29
02:43:46|2612.83
02:43:47|2612.8
02:43:48|2612.83
02:43:49|2613.2
02:43:50|2613.2
02:43:51|2611.27
02:43:52|2611.27
02:43:53|2611.27
02:43:54|2611.27
02:43:56|2611.27
02:43:57|2608.01
02:43:58|2605.
02:43:59|2605.64
02:44:00|2607.77
02:44:01|2608.03
02:44:02|2607.3
02:44:03|2608.05
02:44:05|2607.2
02:44:06|2607.45
02:44:06|2607.47
02:44:09|2607.95
02:44:10|2608.56
02:44:11|2608.72
02:44:12|2608.78
02:44:12|2608.96
02:44:14|2608.83
02:44:14|2608.63
02:44:15|2609.17
02:44:16|2608.66
02:44:18|2608.66
02:44:18|2608.62
02:44:20|2608.97
02:44:21|2608.83
02:44:23|2608.68
02:44:25|2609.56
02:44:27|2610.68
02:44:27|2609.99
02:44:28|2609.61
02:44:30|2609.61
02:44:31|2609.32
02:44:32|2609.13
02:44:33|2609.52
02:44:34|2609.52
02:44:35|2609.52
02:44:37|2609.52
02:44:37|2609.52
02:44:38|2610.
02:44:39|2609.17
02:44:40|2610.4
02:44:42|2610.79
02:44:43|2609.32
02:44:44|2609.32
02:44:45|2609.32
02:44:46|2609.82
02:44:47|2609.82
02:44:48|2609.82
02:44:49|2609.82
02:44:50|2610.2
02:44:51|2610.23
02:44:53|2610.49
02:44:53|2609.34
02:44:54|2609.32
02:44:55|2609.32
02:44:56|2610.31
02:44:57|2610.31
02:44:58|2610.31
02:44:59|2610.31
02:45:00|2610.31
02:45:01|2605.57
02:45:02|2602.08
02:45:03|2604.09
02:45:04|2603.5
02:45:06|2602.42
02:45:07|2602.61
02:45:08|2602.41
02:45:10|2601.9
02:45:10|2601.9
02:45:12|2601.98
02:45:13|2601.98
02:45:13|2600.65
02:45:15|2599.01
02:45:16|2599.66
02:45:17|2599.79
02:45:18|2601.14
02:45:19|2601.69
02:45:20|2601.69
02:45:20|2601.52
02:45:22|2601.99
02:45:23|2601.84
02:45:25|2602.35
02:45:26|2601.88
02:45:28|2601.88
02:45:28|2604.32
02:45:30|2604.35
02:45:30|2604.93
02:45:33|2605.4
02:45:33|2605.4
02:45:36|2605.97
02:45:36|2605.07
02:45:37|2603.84
02:45:38|2604.21
02:45:40|2604.58
02:45:40|2605.54
02:45:41|2605.54
02:45:42|2605.56
02:45:43|2605.56
02:45:45|2605.56
02:45:46|2605.57
02:45:47|2605.57
02:45:48|2605.76
02:45:49|2605.47
02:45:50|2604.78
02:45:51|2604.78
02:45:52|2604.39
02:45:53|2604.39
02:45:54|2604.51
02:45:55|2604.51
02:45:56|2604.17
02:45:57|2604.52
02:45:58|2604.52
02:45:59|2604.88
02:46:00|2604.45
02:46:01|2604.65
02:46:02|2604.58
02:46:03|2605.
02:46:04|2605.
02:46:06|2605.56
02:46:07|2607.89
02:46:09|2607.56
02:46:09|2607.56
02:46:12|2607.56
02:46:12|2607.76
02:46:13|2610.42
02:46:14|2609.6
02:46:16|2609.11
02:46:16|2609.11
02:46:17|2609.11
02:46:19|2610.39
02:46:20|2609.58
02:46:21|2609.7
02:46:23|2609.7
02:46:24|2609.69
02:46:26|2609.7
02:46:28|2610.13
02:46:28|2610.13
02:46:29|2610.13
02:46:31|2609.57
02:46:32|2609.15
02:46:34|2609.11
02:46:35|2609.
02:46:36|2610.48
02:46:37|2611.
02:46:38|2611.
02:46:39|2611.42
02:46:40|2611.48
02:46:41|2611.49
02:46:42|2611.49
02:46:43|2611.49
02:46:44|2611.49
02:46:46|2611.49
02:46:46|2611.49
02:46:47|2611.49
02:46:49|2611.5
02:46:50|2611.5
02:46:51|2611.58
02:46:52|2611.83
02:46:54|2610.99
02:46:54|2610.12
02:46:55|2610.1
02:46:57|2608.83
02:46:57|2608.22
02:46:58|2608.28
02:46:59|2608.17
02:47:01|2608.54
02:47:02|2609.31
02:47:03|2609.66
02:47:05|2610.97
02:47:05|2610.97
02:47:06|2610.97
02:47:08|2610.97
02:47:08|2610.92
02:47:09|2611.44
02:47:11|2611.62
02:47:12|2611.62
02:47:13|2610.43
02:47:14|2609.06
02:47:15|2608.87
02:47:17|2608.94
02:47:17|2609.01
02:47:19|2609.42
02:47:19|2609.42
02:47:21|2609.74
02:47:21|2610.16
02:47:23|2610.16
02:47:23|2610.43
02:47:24|2610.43
02:47:27|2610.43
02:47:29|2610.43
02:47:30|2610.43
02:47:32|2609.5
02:47:32|2609.5
02:47:33|2609.5
02:47:34|2609.77
02:47:35|2609.77
02:47:36|2610.3
02:47:37|2610.3
02:47:38|2610.3
02:47:39|2609.75
02:47:41|2609.75
02:47:41|2610.35
02:47:43|2610.35
02:47:43|2610.35
02:47:45|2610.59
02:47:46|2609.47
02:47:48|2609.8
02:47:48|2609.88
02:47:49|2609.88
02:47:51|2609.38
02:47:52|2609.38
02:47:52|2609.38
02:47:53|2609.02
02:47:55|2609.02
02:47:55|2609.02
02:47:57|2609.02
02:47:58|2609.02
02:47:59|2609.02
02:48:00|2609.02
02:48:01|2609.02
02:48:02|2609.02
02:48:03|2609.02
02:48:04|2609.28
02:48:05|2609.75
02:48:06|2609.89
02:48:08|2608.41
02:48:09|2608.14
02:48:10|2608.
02:48:11|2608.
02:48:12|2608.
02:48:13|2608.
02:48:14|2608.
02:48:16|2608.29
02:48:18|2608.65
02:48:19|2608.65
02:48:19|2608.65
02:48:20|2608.65
02:48:21|2608.65
02:48:22|2608.59
02:48:23|2608.59
02:48:24|2608.59
02:48:25|2608.79
02:48:27|2608.79
02:48:27|2608.79
02:48:30|2608.97
02:48:32|2609.44
02:48:32|2610.
02:48:33|2610.37
02:48:35|2610.37
02:48:35|2610.37
02:48:37|2610.37
02:48:37|2610.37
02:48:40|2610.37
02:48:41|2610.37
02:48:42|2610.37
02:48:43|2610.36
02:48:44|2610.44
02:48:45|2610.56
02:48:46|2610.56
02:48:47|2610.69
02:48:48|2611.
02:48:49|2611.17
02:48:50|2611.17
02:48:51|2611.17
02:48:52|2610.54
02:48:53|2610.76
02:48:54|2610.05
02:48:55|2609.74
02:48:56|2609.74
02:48:57|2609.74
02:48:58|2609.74
02:48:59|2609.74
02:49:00|2609.74
02:49:01|2609.74
02:49:02|2609.93
02:49:03|2609.93
02:49:04|2609.87
02:49:05|2609.87
02:49:06|2609.94
02:49:07|2609.94
02:49:09|2609.94
02:49:10|2610.23
02:49:11|2610.23
02:49:12|2610.23
02:49:13|2610.23
02:49:15|2610.45
02:49:16|2610.45
02:49:18|2610.45
02:49:19|2610.45
02:49:20|2610.45
02:49:21|2610.11
02:49:22|2610.01
02:49:23|2610.01
02:49:24|2610.01
02:49:25|2609.96
02:49:26|2609.96
02:49:28|2610.13
02:49:30|2610.13
02:49:31|2610.45
02:49:31|2610.45
02:49:33|2610.44
02:49:34|2610.44
02:49:35|2610.45
02:49:36|2610.45
02:49:37|2610.45
02:49:39|2610.51
02:49:40|2610.51
02:49:41|2610.5
02:49:42|2610.5
02:49:43|2610.5
02:49:44|2610.5
02:49:45|2610.5
02:49:46|2610.4
02:49:47|2610.87
02:49:48|2610.81
02:49:49|2610.81
02:49:50|2610.81
02:49:51|2610.81
02:49:52|2610.99
02:49:53|2610.99
02:49:54|2610.99
02:49:55|2611.
02:49:56|2611.72
02:49:57|2611.1
02:49:58|2610.93
02:49:59|2610.93
02:50:00|2609.94
02:50:01|2609.11
02:50:02|2609.67
02:50:03|2609.67
02:50:04|2610.65
02:50:06|2610.69
02:50:07|2610.17
02:50:08|2610.17
02:50:09|2610.24
02:50:10|2610.23
02:50:11|2610.23
02:50:12|2609.64
02:50:13|2609.64
02:50:14|2609.64
02:50:15|2609.01
02:50:16|2609.33
02:50:17|2609.56
02:50:19|2609.44
02:50:19|2609.44
02:50:20|2609.38
02:50:21|2609.38
02:50:22|2609.38
02:50:23|2609.38
02:50:24|2609.38
02:50:25|2609.38
02:50:27|2609.38
02:50:29|2609.27
02:50:30|2609.18
02:50:30|2609.18
02:50:32|2609.18
02:50:32|2609.18
02:50:34|2609.18
02:50:35|2609.18
02:50:36|2610.26
02:50:38|2610.09
02:50:39|2610.09
02:50:40|2610.09
02:50:41|2610.18
02:50:42|2610.18
02:50:43|2610.18
02:50:44|2610.18
02:50:46|2610.18
02:50:47|2610.18
02:50:49|2610.22
02:50:49|2610.22
02:50:51|2610.22
02:50:52|2610.22
02:50:53|2610.72
02:50:54|2610.99
02:50:55|2610.69
02:50:56|2610.73
02:50:57|2610.17
02:50:58|2609.42
02:50:59|2609.42
02:51:00|2609.55
02:51:01|2609.74
02:51:02|2609.93
02:51:03|2609.93
02:51:04|2609.93
02:51:05|2609.93
02:51:06|2610.31
02:51:08|2610.94
02:51:08|2610.94
02:51:09|2610.94
02:51:10|2611.
02:51:11|2611.
02:51:13|2611.
02:51:13|2611.07
02:51:15|2612.04
02:51:15|2612.5
02:51:17|2613.15
02:51:19|2613.97
02:51:19|2613.96
02:51:21|2613.04
02:51:21|2613.04
02:51:22|2613.04
02:51:23|2613.04
02:51:25|2613.04
02:51:26|2613.39
02:51:26|2613.37
02:51:28|2613.37
02:51:28|2613.37
02:51:31|2613.37
02:51:32|2613.94
02:51:33|2613.94
02:51:34|2613.94
02:51:36|2613.82
02:51:37|2612.47
02:51:38|2612.47
02:51:39|2612.47
02:51:40|2611.54
02:51:42|2611.54
02:51:42|2611.54
02:51:43|2611.54
02:51:44|2611.54
02:51:45|2611.54
02:51:47|2611.61
02:51:48|2611.74
02:51:49|2611.74
02:51:50|2611.74
02:51:51|2611.74
02:51:52|2612.85
02:51:53|2612.85
02:51:54|2612.83
02:51:55|2612.83
02:51:56|2613.14
02:51:58|2613.1
02:51:59|2614.
02:52:00|2613.97
02:52:01|2613.97
02:52:02|2613.97
02:52:03|2613.97
02:52:04|2613.97
02:52:06|2614.15
02:52:07|2614.15
02:52:07|2614.15
02:52:09|2614.15
02:52:10|2614.15
02:52:11|2614.56
02:52:12|2614.55
02:52:13|2614.16
02:52:14|2614.16
02:52:15|2614.16
02:52:16|2614.52
02:52:17|2614.55
02:52:18|2614.55
02:52:19|2613.42
02:52:20|2613.21
02:52:22|2612.73
02:52:23|2612.73
02:52:24|2612.8
02:52:25|2612.8
02:52:26|2612.8
02:52:27|2612.8
02:52:28|2612.8
02:52:29|2613.
02:52:30|2613.
02:52:32|2613.
02:52:33|2613.
02:52:34|2613.
02:52:36|2613.
02:52:36|2612.95
02:52:39|2612.95
02:52:41|2613.
02:52:41|2612.8
02:52:43|2612.8
02:52:44|2612.8
02:52:45|2612.8
02:52:46|2612.8
02:52:47|2612.61
02:52:48|2612.66
02:52:49|2612.66
02:52:50|2612.66
02:52:51|2612.66
02:52:52|2612.61
02:52:53|2612.61
02:52:54|2612.61
02:52:56|2612.62
02:52:56|2612.62
02:52:57|2612.62
02:52:58|2612.39
02:52:59|2611.99
02:53:00|2611.99
02:53:01|2611.61
02:53:02|2611.61
02:53:03|2611.61
02:53:05|2611.61
02:53:07|2611.61
02:53:08|2611.99
02:53:09|2612.
02:53:09|2612.62
02:53:12|2612.93
02:53:13|2612.84
02:53:14|2612.84
02:53:14|2612.84
02:53:15|2613.66
02:53:17|2613.66
02:53:18|2613.66
02:53:19|2613.98
02:53:20|2613.98
02:53:21|2613.98
02:53:22|2613.98
02:53:23|2613.52
02:53:24|2613.56
02:53:25|2613.56
02:53:26|2614.
02:53:27|2614.
02:53:28|2614.
02:53:29|2614.
02:53:30|2614.
02:53:31|2614.
02:53:32|2614.
02:53:34|2614.
02:53:36|2614.
02:53:37|2613.63
02:53:39|2613.63
02:53:41|2613.63
02:53:42|2613.63
02:53:43|2613.77
02:53:44|2613.77
02:53:46|2613.77
02:53:47|2613.31
02:53:48|2613.31
02:53:48|2613.31
02:53:50|2613.6
02:53:51|2613.5
02:53:52|2613.5
02:53:52|2613.5
02:53:53|2613.5
02:53:54|2612.61
02:53:55|2612.45
02:53:56|2612.45
02:53:57|2612.45
02:53:59|2612.45
02:53:59|2613.07
02:54:00|2613.07
02:54:02|2613.02
02:54:04|2613.02
02:54:04|2613.25
02:54:06|2613.25
02:54:07|2613.25
02:54:09|2612.67
02:54:11|2612.79
02:54:12|2612.99
02:54:13|2612.99
02:54:14|2612.79
02:54:15|2612.79
02:54:16|2612.79
02:54:17|2612.79
02:54:17|2612.79
02:54:19|2612.79
02:54:20|2612.79
02:54:21|2612.79
02:54:22|2612.79
02:54:23|2612.79
02:54:24|2613.03
02:54:24|2613.03
02:54:26|2613.3
02:54:26|2613.39
02:54:27|2613.36
02:54:29|2613.36
02:54:31|2613.36
02:54:32|2613.36
02:54:33|2613.36
02:54:35|2613.36
02:54:36|2613.36
02:54:36|2613.36
02:54:37|2613.36
02:54:38|2613.36
02:54:40|2613.36
02:54:41|2613.36
02:54:41|2613.36
02:54:42|2613.36
02:54:44|2613.36
02:54:46|2613.36
02:54:46|2613.36
02:54:48|2613.36
02:54:49|2613.
02:54:50|2612.82
02:54:51|2612.82
02:54:52|2612.82
02:54:53|2613.24
02:54:54|2613.24
02:54:55|2613.16
02:54:56|2613.16
02:54:57|2613.16
02:54:58|2613.16
02:54:59|2613.16
02:55:00|2613.16
02:55:01|2613.16
02:55:02|2613.16
02:55:03|2613.16
02:55:04|2614.
02:55:05|2614.
02:55:07|2614.
02:55:08|2614.
02:55:09|2614.
02:55:10|2614.
02:55:11|2614.
02:55:12|2614.
02:55:13|2613.87
02:55:14|2613.87
02:55:15|2613.74
02:55:16|2613.74
02:55:17|2613.74
02:55:18|2613.84
02:55:19|2613.84
02:55:20|2613.84
02:55:21|2613.84
02:55:22|2613.92
02:55:23|2612.91
02:55:24|2612.91
02:55:25|2612.91
02:55:26|2612.91
02:55:27|2612.91
02:55:28|2612.91
02:55:29|2612.99
02:55:30|2612.87
02:55:31|2612.87
02:55:32|2612.87
02:55:34|2612.87
02:55:35|2612.91
02:55:36|2612.97
02:55:37|2612.96
02:55:38|2612.96
02:55:39|2612.91
02:55:40|2612.91
02:55:41|2612.91
02:55:42|2612.81
02:55:43|2612.81
02:55:44|2612.81
02:55:45|2612.81
02:55:46|2612.71
02:55:47|2612.22
02:55:48|2611.7
02:55:49|2611.7
02:55:51|2611.7
02:55:51|2611.7
02:55:52|2611.57
02:55:53|2611.
02:55:54|2611.
02:55:56|2611.47
02:55:56|2611.47
02:55:57|2611.9
02:55:58|2612.52
02:55:59|2612.52
02:56:01|2612.52
02:56:02|2612.52
02:56:02|2612.82
02:56:04|2612.82
02:56:05|2614.
02:56:05|2614.21
02:56:07|2613.45
02:56:08|2613.45
02:56:08|2613.45
02:56:09|2613.45
02:56:12|2612.97
02:56:12|2612.53
02:56:14|2612.53
02:56:15|2612.53
02:56:16|2612.91
02:56:17|2612.91
02:56:17|2612.91
02:56:19|2612.51
02:56:20|2612.51
02:56:21|2612.51
02:56:23|2612.51
02:56:23|2611.29
02:56:25|2611.29
02:56:26|2611.29
02:56:27|2611.29
02:56:28|2611.29
02:56:29|2611.29
02:56:30|2611.29
02:56:31|2610.1
02:56:32|2610.25
02:56:33|2610.24
02:56:34|2610.24
02:56:36|2610.25
02:56:37|2610.42
02:56:38|2610.42
02:56:39|2610.42
02:56:40|2610.43
02:56:41|2610.43
02:56:42|2610.43
02:56:43|2610.43
02:56:44|2610.43
02:56:45|2610.43
02:56:46|2610.43
02:56:47|2610.43
02:56:48|2610.43
02:56:49|2610.43
02:56:50|2610.43
02:56:51|2610.43
02:56:52|2610.43
02:56:53|2610.01
02:56:54|2610.01
02:56:55|2610.09
02:56:56|2610.28
02:56:57|2610.3
02:56:58|2610.
02:56:59|2610.
02:57:00|2610.
02:57:01|2610.
02:57:02|2610.
02:57:04|2610.
02:57:05|2610.
02:57:06|2610.
02:57:07|2610.
02:57:08|2610.
02:57:09|2610.
02:57:10|2610.
02:57:11|2610.
02:57:13|2610.31
02:57:15|2611.
02:57:15|2611.
02:57:17|2611.6
02:57:18|2612.5
02:57:18|2612.5
02:57:19|2612.5
02:57:20|2612.01
02:57:23|2612.01
02:57:23|2612.01
02:57:24|2611.28
02:57:25|2611.28
02:57:27|2611.28
02:57:28|2611.28
02:57:29|2611.28
02:57:30|2611.28
02:57:31|2611.81
02:57:32|2611.81
02:57:33|2611.81
02:57:34|2611.81
02:57:35|2612.34
02:57:36|2612.51
02:57:37|2613.37
02:57:38|2613.37
02:57:40|2613.37
02:57:40|2614.
02:57:43|2613.99
02:57:44|2613.99
02:57:45|2613.99
02:57:46|2612.94
02:57:48|2613.16
02:57:48|2613.16
02:57:49|2613.16
02:57:51|2612.99
02:57:51|2613.31
02:57:52|2613.31
02:57:53|2613.31
02:57:54|2613.31
02:57:55|2613.31
02:57:57|2613.31
02:57:57|2613.31
02:57:59|2613.31
02:57:59|2613.31
02:58:00|2613.31
02:58:01|2613.31
02:58:02|2613.31
02:58:03|2613.31
02:58:04|2613.31
02:58:06|2613.31
02:58:07|2612.85
02:58:08|2612.85
02:58:09|2612.85
02:58:11|2612.85
02:58:12|2612.85
02:58:12|2612.01
02:58:15|2612.01
02:58:17|2612.01
02:58:17|2612.29
02:58:18|2612.29
02:58:19|2612.75
02:58:21|2612.62
02:58:23|2613.35
02:58:23|2613.35
02:58:24|2613.35
02:58:27|2613.35
02:58:27|2613.35
02:58:28|2613.1
02:58:29|2613.1
02:58:30|2613.39
02:58:31|2613.39
02:58:32|2613.39
02:58:33|2613.34
02:58:34|2613.25
02:58:35|2613.25
02:58:36|2612.35
02:58:38|2612.35
02:58:38|2612.35
02:58:40|2612.35
02:58:41|2612.35
02:58:42|2612.35
02:58:43|2612.35
02:58:44|2612.35
02:58:45|2612.35
02:58:46|2612.35
02:58:47|2612.35
02:58:48|2612.35
02:58:49|2612.35
02:58:50|2612.56
02:58:51|2612.56
02:58:52|2612.56
02:58:53|2612.56
02:58:54|2612.56
02:58:55|2612.56
02:58:56|2612.56
02:58:57|2612.56
02:58:58|2613.12
02:59:00|2613.01
02:59:00|2613.01
02:59:02|2612.3
02:59:04|2612.3
02:59:04|2612.3
02:59:05|2612.3
02:59:06|2612.3
02:59:07|2612.3
02:59:08|2612.3
02:59:10|2612.3
02:59:11|2612.3
02:59:12|2612.3
02:59:12|2612.3
02:59:14|2612.3
02:59:15|2612.89
02:59:16|2612.89
02:59:17|2612.89
02:59:18|2612.89
02:59:19|2612.89
02:59:20|2612.89
02:59:21|2613.62
02:59:22|2614.
02:59:23|2614.45
02:59:24|2614.45
02:59:25|2614.45
02:59:26|2614.45
02:59:27|2614.45
02:59:28|2614.45
02:59:29|2614.45
02:59:31|2614.45
02:59:31|2614.58
02:59:33|2614.6
02:59:34|2614.6
02:59:34|2614.6
02:59:36|2614.6
02:59:36|2614.6
02:59:39|2614.6
02:59:39|2614.6
02:59:40|2614.6
02:59:42|2614.6
02:59:42|2614.64
02:59:43|2614.69
02:59:45|2614.69
02:59:46|2614.73
02:59:48|2614.73
02:59:48|2614.73
02:59:49|2614.73
02:59:50|2614.73
02:59:51|2614.73
02:59:52|2614.73
02:59:54|2614.73
02:59:55|2614.73
02:59:56|2614.73
02:59:57|2614.73
02:59:58|2615.39
02:59:59|2615.97
03:00:00|2616.45
03:00:02|2616.78
03:00:03|2616.25
03:00:05|2616.25
03:00:05|2616.31
03:00:07|2615.66
03:00:08|2614.71
03:00:08|2614.71
03:00:10|2614.69
03:00:12|2614.
03:00:13|2614.09
03:00:14|2614.09
03:00:15|2614.09
03:00:16|2614.61
03:00:17|2614.26
03:00:19|2614.26
03:00:20|2614.26
03:00:21|2614.33
03:00:22|2614.66
03:00:23|2614.24
03:00:24|2614.24
03:00:25|2613.56
03:00:26|2613.65
03:00:26|2613.64
03:00:28|2613.64
03:00:29|2613.64
03:00:30|2613.64
03:00:31|2613.65
03:00:32|2613.65
03:00:33|2614.13
03:00:34|2614.17
03:00:35|2614.17
03:00:36|2614.17
03:00:37|2614.17
03:00:38|2614.17
03:00:40|2614.17
03:00:42|2614.17
03:00:43|2614.17
03:00:45|2614.51
03:00:46|2614.51
03:00:48|2613.97
03:00:49|2613.89
03:00:50|2614.29
03:00:51|2614.29
03:00:52|2614.29
03:00:54|2614.47
03:00:55|2613.68
03:00:56|2613.68
03:00:58|2613.68
03:00:58|2613.01
03:00:59|2613.
03:01:00|2613.
03:01:02|2612.56
03:01:03|2612.56
03:01:04|2612.43
03:01:06|2612.43
03:01:07|2612.43
03:01:08|2612.43
03:01:09|2612.42
03:01:10|2612.42
03:01:11|2612.43
03:01:12|2612.42
03:01:13|2612.42
03:01:14|2612.38
03:01:15|2612.38
03:01:16|2612.42
03:01:17|2612.42
03:01:18|2612.42
03:01:20|2612.42
03:01:21|2612.42
03:01:21|2612.42
03:01:22|2612.42
03:01:24|2612.42
03:01:25|2612.42
03:01:26|2612.42
03:01:28|2612.42
03:01:28|2612.42
03:01:29|2612.38
03:01:30|2612.38
03:01:31|2612.38
03:01:32|2611.84
03:01:33|2611.47
03:01:34|2611.53
03:01:35|2611.51
03:01:36|2611.51
03:01:37|2611.13
03:01:38|2611.13
03:01:40|2611.13
03:01:42|2611.13
03:01:44|2611.13
03:01:45|2610.28
03:01:47|2610.27
03:01:48|2609.
03:01:49|2609.
03:01:51|2609.62
03:01:52|2610.41
03:01:53|2610.36
03:01:54|2610.36
03:01:55|2610.36
03:01:56|2610.36
03:01:58|2610.36
03:01:59|2610.28
03:02:00|2610.57
03:02:02|2611.
03:02:03|2610.75
03:02:04|2610.75
03:02:05|2610.86
03:02:06|2610.86
03:02:07|2610.86
03:02:08|2610.86
03:02:10|2611.17
03:02:11|2611.88
03:02:13|2612.06
03:02:13|2612.27
03:02:15|2613.57
03:02:16|2614.45
03:02:17|2614.45
03:02:19|2614.45
03:02:19|2614.45
03:02:21|2614.45
03:02:22|2614.45
03:02:23|2614.81
03:02:24|2614.81
03:02:25|2615.
03:02:26|2615.
03:02:27|2615.
03:02:28|2615.4
03:02:29|2615.46
03:02:30|2615.46
03:02:31|2615.46
03:02:33|2615.46
03:02:34|2615.46
03:02:35|2615.46
03:02:36|2615.45
03:02:37|2615.44
03:02:38|2615.44
03:02:39|2615.44
03:02:40|2615.44
03:02:43|2615.43
03:02:44|2615.43
03:02:45|2615.43
03:02:47|2615.43
03:02:49|2615.17
03:02:49|2615.17
03:02:51|2615.17
03:02:53|2615.17
03:02:54|2615.32
03:02:55|2615.32
03:02:56|2615.47
03:02:57|2616.32
03:02:57|2616.16
03:02:59|2615.4
03:03:00|2615.4
03:03:01|2615.4
03:03:02|2615.4
03:03:04|2614.98
03:03:05|2615.12
03:03:06|2615.81
03:03:07|2615.94
03:03:09|2615.94
03:03:09|2615.94
03:03:11|2615.94
03:03:12|2615.96
03:03:12|2615.96
03:03:13|2615.11
03:03:14|2615.11
03:03:15|2615.11
03:03:17|2615.11
03:03:17|2615.11
03:03:19|2615.11
03:03:20|2615.11
03:03:22|2615.11
03:03:22|2615.11
03:03:23|2615.11
03:03:24|2615.11
03:03:27|2615.11
03:03:27|2615.36
03:03:29|2615.36
03:03:30|2615.36
03:03:31|2615.36
03:03:32|2615.36
03:03:33|2615.36
03:03:34|2615.36
03:03:35|2615.36
03:03:36|2615.38
03:03:37|2615.96
03:03:38|2615.94
03:03:39|2616.
03:03:40|2616.
03:03:41|2616.12
03:03:43|2616.12
03:03:44|2616.55
03:03:44|2616.55
03:03:46|2616.82
03:03:48|2616.82
03:03:49|2616.82
03:03:50|2616.82
03:03:51|2617.8
03:03:53|2617.16
03:03:54|2617.16
03:03:54|2617.16
03:03:56|2617.16
03:03:56|2617.16
03:03:58|2618.18
03:03:59|2618.18
03:04:00|2618.29
03:04:01|2618.48
03:04:02|2618.48
03:04:03|2617.64
03:04:04|2617.64
03:04:05|2617.65
03:04:07|2617.65
03:04:08|2618.19
03:04:09|2618.29
03:04:11|2618.42
03:04:13|2618.08
03:04:13|2618.08
03:04:15|2618.19
03:04:16|2618.69
03:04:17|2618.69
03:04:19|2618.69
03:04:20|2618.45
03:04:21|2618.61
03:04:22|2618.33
03:04:23|2618.33
03:04:24|2618.33
03:04:25|2618.
03:04:26|2617.54
03:04:27|2617.54
03:04:28|2617.54
03:04:29|2617.54
03:04:30|2617.27
03:04:31|2617.27
03:04:32|2616.55
03:04:33|2616.96
03:04:34|2616.96
03:04:35|2617.
03:04:36|2617.
03:04:37|2617.
03:04:38|2617.
03:04:39|2617.
03:04:40|2617.
03:04:41|2617.
03:04:42|2617.
03:04:44|2617.66
03:04:46|2617.68
03:04:46|2617.68
03:04:47|2617.68
03:04:48|2618.
03:04:49|2618.
03:04:50|2618.
03:04:51|2618.35
03:04:52|2618.35
03:04:53|2618.35
03:04:55|2618.35
03:04:55|2618.35
03:04:56|2618.35
03:04:57|2618.44
03:04:58|2618.96
03:04:59|2618.96
03:05:00|2618.93
03:05:01|2619.32
03:05:02|2619.29
03:05:04|2619.29
03:05:05|2618.89
03:05:06|2618.78
03:05:07|2618.78
03:05:08|2618.49
03:05:09|2618.48
03:05:10|2618.48
03:05:11|2618.48
03:05:12|2618.48
03:05:13|2618.26
03:05:14|2618.26
03:05:15|2618.26
03:05:16|2618.26
03:05:17|2618.26
03:05:18|2618.26
03:05:19|2618.26
03:05:20|2618.26
03:05:21|2618.01
03:05:22|2618.01
03:05:24|2618.01
03:05:25|2618.01
03:05:25|2618.01
03:05:26|2618.76
03:05:27|2618.84
03:05:29|2618.84
03:05:29|2618.84
03:05:30|2618.84
03:05:31|2618.84
03:05:32|2618.84
03:05:33|2618.84
03:05:34|2618.84
03:05:35|2618.84
03:05:36|2618.15
03:05:38|2618.23
03:05:39|2618.23
03:05:40|2618.23
03:05:41|2618.57
03:05:42|2618.57
03:05:43|2618.57
03:05:44|2618.57
03:05:46|2618.57
03:05:47|2618.57
03:05:48|2618.57
03:05:49|2618.57
03:05:50|2618.57
03:05:51|2618.57
03:05:52|2618.57
03:05:53|2618.57
03:05:54|2618.7
03:05:55|2618.57
03:05:56|2618.57
03:05:57|2618.57
03:05:58|2618.57
03:05:59|2618.35
03:06:01|2618.18
03:06:03|2617.55
03:06:03|2617.55
03:06:04|2617.55
03:06:05|2617.55
03:06:07|2617.55
03:06:09|2618.37
03:06:09|2618.37
03:06:10|2618.35
03:06:11|2618.34
03:06:12|2618.68
03:06:14|2618.46
03:06:14|2618.46
03:06:16|2618.15
03:06:17|2618.15
03:06:18|2618.15
03:06:19|2618.15
03:06:20|2618.15
03:06:21|2618.15
03:06:22|2618.15
03:06:23|2618.15
03:06:25|2618.22
03:06:25|2618.22
03:06:27|2618.18
03:06:28|2617.77
03:06:29|2617.57
03:06:30|2617.57
03:06:31|2617.57
03:06:32|2617.57
03:06:34|2617.57
03:06:35|2617.57
03:06:36|2617.57
03:06:37|2617.57
03:06:37|2617.56
03:06:38|2617.56
03:06:40|2617.56
03:06:40|2617.56
03:06:42|2617.56
03:06:44|2617.56
03:06:45|2617.5
03:06:47|2617.39
03:06:47|2617.
03:06:49|2617.
03:06:49|2617.
03:06:50|2617.
03:06:53|2617.
03:06:53|2616.53
03:06:54|2616.53
03:06:55|2616.53
03:06:56|2616.53
03:06:57|2616.53
03:06:58|2616.53
03:06:59|2616.53
03:07:00|2616.53
03:07:02|2616.88
03:07:04|2617.
03:07:05|2617.
03:07:05|2617.
03:07:06|2617.
03:07:08|2617.
03:07:09|2617.
03:07:09|2616.91
03:07:12|2616.91
03:07:13|2616.91
03:07:13|2616.91
03:07:15|2616.91
03:07:15|2617.17
03:07:17|2617.17
03:07:18|2617.17
03:07:18|2617.17
03:07:20|2617.15
03:07:20|2617.15
03:07:21|2617.15
03:07:23|2617.15
03:07:24|2617.15
03:07:24|2617.32
03:07:25|2617.32
03:07:27|2617.32
03:07:27|2617.32
03:07:28|2617.32
03:07:29|2617.32
03:07:31|2616.72
03:07:32|2616.72
03:07:33|2616.57
03:07:34|2616.57
03:07:35|2616.57
03:07:36|2616.57
03:07:37|2616.57
03:07:39|2616.78
03:07:40|2616.78
03:07:41|2616.78
03:07:42|2616.78
03:07:43|2617.23
03:07:45|2616.92
03:07:47|2616.88
03:07:48|2616.68
03:07:49|2616.68
03:07:49|2616.53
03:07:51|2616.63
03:07:52|2616.63
03:07:52|2616.63
03:07:53|2616.63
03:07:55|2616.63
03:07:55|2616.63
03:07:56|2616.73
03:07:58|2616.73
03:07:59|2616.73
03:08:00|2616.73
03:08:00|2616.73
03:08:01|2616.73
03:08:04|2616.73
03:08:04|2616.73
03:08:06|2616.56
03:08:07|2616.56
03:08:08|2615.12
03:08:09|2614.31
03:08:10|2614.06
03:08:11|2614.67
03:08:13|2614.23
03:08:14|2614.23
03:08:15|2614.23
03:08:17|2614.36
03:08:18|2614.36
03:08:19|2614.36
03:08:20|2614.36
03:08:21|2614.36
03:08:22|2614.59
03:08:23|2614.66
03:08:24|2614.73
03:08:25|2614.97
03:08:25|2615.02
03:08:27|2615.02
03:08:28|2614.02
03:08:28|2614.02
03:08:30|2614.02
03:08:31|2614.02
03:08:31|2614.12
03:08:33|2614.12
03:08:34|2614.12
03:08:36|2614.12
03:08:37|2614.19
03:08:38|2614.19
03:08:38|2614.19
03:08:39|2614.19
03:08:41|2614.14
03:08:42|2614.14
03:08:42|2614.14
03:08:43|2614.21
03:08:44|2613.44
03:08:45|2613.44
03:08:48|2613.44
03:08:48|2613.46
03:08:50|2613.43
03:08:51|2613.43
03:08:53|2613.64
03:08:54|2614.1
03:08:55|2614.1
03:08:55|2614.1
03:08:56|2614.1
03:08:59|2613.91
03:08:59|2613.91
03:09:00|2613.91
03:09:01|2613.91
03:09:02|2614.01
03:09:04|2614.15
03:09:05|2613.82
03:09:06|2613.82
03:09:08|2613.82
03:09:09|2613.82
03:09:10|2613.82
03:09:12|2613.63
03:09:13|2613.63
03:09:14|2613.63
03:09:15|2613.63
03:09:16|2613.45
03:09:17|2613.45
03:09:18|2613.45
03:09:20|2613.45
03:09:20|2613.45
03:09:21|2613.45
03:09:22|2613.45
03:09:23|2613.45
03:09:24|2613.45
03:09:25|2613.45
03:09:26|2613.5
03:09:27|2613.56
03:09:28|2613.56
03:09:29|2613.56
03:09:32|2613.56
03:09:33|2614.36
03:09:33|2614.36
03:09:35|2614.43
03:09:37|2614.7
03:09:37|2614.7
03:09:38|2614.7
03:09:40|2614.7
03:09:40|2614.7
03:09:43|2614.77
03:09:43|2614.77
03:09:44|2614.77
03:09:46|2614.9
03:09:47|2614.9
03:09:49|2614.8
03:09:50|2614.74
03:09:51|2614.74
03:09:52|2614.74
03:09:53|2614.74
03:09:54|2614.75
03:09:55|2614.75
03:09:56|2614.75
03:09:57|2614.75
03:09:58|2614.75
03:09:59|2615.
03:10:00|2615.
03:10:01|2615.
03:10:02|2615.
03:10:03|2615.
03:10:04|2615.
03:10:05|2615.
03:10:07|2615.
03:10:08|2614.9
03:10:09|2614.9
03:10:11|2614.9
03:10:12|2614.73
03:10:12|2614.73
03:10:13|2614.73
03:10:15|2614.73
03:10:16|2614.73
03:10:16|2614.73
03:10:18|2614.98
03:10:18|2614.98
03:10:20|2613.96
03:10:20|2613.7
03:10:22|2613.04
03:10:23|2613.24
03:10:25|2613.24
03:10:26|2613.24
03:10:27|2613.72
03:10:28|2613.72
03:10:29|2613.72
03:10:31|2613.72
03:10:31|2613.72
03:10:32|2613.61
03:10:33|2613.61
03:10:34|2613.61
03:10:35|2613.61
03:10:36|2613.61
03:10:37|2613.61
03:10:38|2613.61
03:10:39|2613.61
03:10:40|2613.61
03:10:41|2613.68
03:10:42|2613.68
03:10:43|2613.68
03:10:45|2613.68
03:10:46|2613.68
03:10:47|2613.7
03:10:48|2614.43
03:10:50|2614.43
03:10:51|2614.43
03:10:52|2614.43
03:10:53|2614.43
03:10:55|2614.43
03:10:55|2614.43
03:10:56|2614.43
03:10:57|2614.43
03:10:58|2614.
03:10:59|2614.3
03:11:02|2614.3
03:11:02|2614.3
03:11:03|2614.3
03:11:05|2614.3
03:11:06|2614.3
03:11:07|2614.3
03:11:07|2614.3
03:11:09|2614.3
03:11:11|2614.3
03:11:12|2613.95
03:11:13|2613.95
03:11:15|2613.95
03:11:16|2613.95
03:11:16|2613.95
03:11:18|2613.95
03:11:19|2613.95
03:11:20|2613.95
03:11:21|2613.95
03:11:22|2613.95
03:11:22|2613.95
03:11:23|2614.14
03:11:24|2614.14
03:11:26|2614.07
03:11:26|2614.12
03:11:28|2614.12
03:11:29|2614.12
03:11:30|2614.12
03:11:31|2614.12
03:11:31|2614.22
03:11:33|2614.22
03:11:34|2614.21
03:11:34|2614.21
03:11:36|2614.21
03:11:37|2614.16
03:11:37|2614.19
03:11:39|2614.19
03:11:39|2614.19
03:11:41|2614.19
03:11:41|2614.19
03:11:42|2614.19
03:11:44|2614.19
03:11:45|2614.19
03:11:45|2614.19
03:11:46|2614.19
03:11:48|2614.18
03:11:49|2614.19
03:11:50|2614.19
03:11:51|2614.18
03:11:52|2614.18
03:11:54|2614.18
03:11:55|2614.18
03:11:56|2614.18
03:11:57|2614.18
03:11:58|2614.18
03:11:59|2614.18
03:12:00|2614.19
03:12:01|2614.16
03:12:02|2614.11
03:12:03|2614.11
03:12:05|2614.11
03:12:06|2614.19
03:12:07|2614.19
03:12:08|2614.19
03:12:10|2612.25
03:12:12|2612.2
03:12:13|2612.2
03:12:14|2612.21
03:12:15|2612.21
03:12:16|2612.21
03:12:18|2612.21
03:12:19|2612.67
03:12:19|2612.67
03:12:21|2612.58
03:12:22|2612.58
03:12:24|2612.44
03:12:25|2612.44
03:12:26|2612.21
03:12:27|2612.21
03:12:28|2612.21
03:12:29|2612.21
03:12:30|2612.21
03:12:31|2612.15
03:12:32|2612.15
03:12:34|2612.15
03:12:34|2612.15
03:12:36|2612.15
03:12:37|2612.15
03:12:37|2612.01
03:12:38|2612.01
03:12:41|2612.01
03:12:42|2612.01
03:12:43|2612.01
03:12:44|2612.01
03:12:44|2612.01
03:12:45|2612.01
03:12:47|2612.01
03:12:47|2612.01
03:12:49|2612.01
03:12:50|2612.01
03:12:51|2611.36
03:12:53|2610.91
03:12:54|2610.91
03:12:55|2610.91
03:12:55|2610.92
03:12:57|2610.92
03:12:59|2611.09
03:12:59|2611.1
03:13:01|2611.1
03:13:01|2611.1
03:13:03|2611.1
03:13:03|2611.1
03:13:04|2611.1
03:13:05|2611.1
03:13:07|2611.1
03:13:08|2611.1
03:13:10|2610.73
03:13:12|2610.13
03:13:12|2613.71
03:13:14|2615.42
03:13:15|2615.76
03:13:15|2614.86
03:13:16|2614.86
03:13:17|2614.86
03:13:19|2613.82
03:13:19|2613.82
03:13:21|2614.02
03:13:21|2614.02
03:13:22|2614.02
03:13:24|2613.28
03:13:25|2613.28
03:13:26|2613.28
03:13:26|2613.28
03:13:28|2613.28
03:13:29|2613.28
03:13:30|2613.28
03:13:31|2613.
03:13:31|2613.
03:13:32|2613.
03:13:33|2613.
03:13:36|2612.92
03:13:36|2613.
03:13:38|2613.
03:13:38|2613.
03:13:40|2613.
03:13:41|2613.
03:13:42|2613.
03:13:43|2613.
03:13:44|2613.11
03:13:45|2613.11
03:13:46|2613.11
03:13:47|2613.11
03:13:48|2612.04
03:13:50|2612.29
03:13:51|2612.29
03:13:53|2613.19
03:13:53|2613.19
03:13:54|2613.75
03:13:55|2613.75
03:13:56|2613.75
03:13:58|2613.73
03:13:59|2613.07
03:13:59|2613.07
03:14:00|2613.07
03:14:01|2612.29
03:14:03|2612.29
03:14:04|2611.25
03:14:05|2611.25
03:14:06|2611.63
03:14:07|2611.63
03:14:07|2611.63
03:14:09|2611.89
03:14:09|2611.78
03:14:11|2611.78
03:14:12|2611.78
03:14:12|2611.78
03:14:14|2611.78
03:14:16|2611.6
03:14:17|2611.75
03:14:18|2612.22
03:14:18|2612.8
03:14:20|2612.81
03:14:21|2613.86
03:14:22|2613.86
03:14:23|2613.86
03:14:24|2613.86
03:14:25|2613.86
03:14:26|2613.82
03:14:27|2613.99
03:14:29|2613.99
03:14:30|2613.99
03:14:31|2613.8
03:14:32|2614.23
03:14:33|2614.79
03:14:34|2614.79
03:14:35|2614.79
03:14:36|2614.76
03:14:37|2614.76
03:14:38|2614.49
03:14:39|2614.36
03:14:40|2614.36
03:14:41|2614.36
03:14:42|2613.96
03:14:43|2613.96
03:14:44|2615.51
03:14:45|2615.33
03:14:46|2615.33
03:14:47|2615.33
03:14:48|2615.56
03:14:49|2615.79
03:14:50|2615.79
03:14:51|2615.79
03:14:53|2615.37
03:14:54|2615.37
03:14:55|2615.37
03:14:56|2614.98
03:14:58|2614.98
03:14:59|2614.98
03:15:00|2614.98
03:15:02|2614.98
03:15:02|2614.69
03:15:05|2615.
03:15:05|2615.74
03:15:06|2615.74
03:15:07|2615.74
03:15:09|2614.98
03:15:09|2614.98
03:15:11|2614.98
03:15:12|2614.98
03:15:14|2614.98
03:15:14|2615.32
03:15:15|2615.15
03:15:17|2615.15
03:15:19|2615.22
03:15:19|2615.22
03:15:20|2615.22
03:15:21|2615.27
03:15:22|2615.27
03:15:24|2615.27
03:15:25|2615.88
03:15:26|2615.79
03:15:27|2615.79
03:15:28|2615.79
03:15:30|2615.79
03:15:30|2615.9
03:15:31|2615.9
03:15:32|2615.91
03:15:33|2615.91
03:15:34|2615.91
03:15:35|2615.91
03:15:36|2615.91
03:15:37|2615.91
03:15:39|2615.6
03:15:39|2615.6
03:15:40|2615.6
03:15:41|2615.6
03:15:43|2615.83
03:15:44|2615.83
03:15:45|2615.83
03:15:46|2615.83
03:15:47|2615.83
03:15:48|2615.83
03:15:49|2615.84
03:15:50|2615.84
03:15:51|2615.84
03:15:52|2615.84
03:15:53|2615.72
03:15:55|2615.72
03:15:57|2615.79
03:15:58|2615.79
03:15:59|2615.66
03:16:00|2615.66
03:16:02|2615.66
03:16:03|2615.66
03:16:04|2615.66
03:16:06|2615.66
03:16:08|2615.66
03:16:09|2615.61
03:16:09|2615.61
03:16:12|2615.61
03:16:12|2615.61
03:16:13|2615.61
03:16:15|2615.7
03:16:17|2615.7
03:16:18|2615.61
03:16:19|2615.61
03:16:20|2615.61
03:16:21|2615.61
03:16:21|2615.53
03:16:23|2615.36
03:16:25|2615.36
03:16:26|2615.45
03:16:27|2615.45
03:16:28|2615.45
03:16:30|2615.45
03:16:31|2615.45
03:16:32|2615.38
03:16:32|2615.38
03:16:34|2615.38
03:16:34|2615.38
03:16:35|2615.38
03:16:36|2615.38
03:16:37|2615.38
03:16:38|2615.38
03:16:40|2615.38
03:16:40|2615.38
03:16:42|2615.38
03:16:43|2615.38
03:16:44|2615.38
03:16:44|2615.38
03:16:45|2615.42
03:16:47|2615.42
03:16:47|2615.42
03:16:48|2615.42
03:16:51|2615.42
03:16:52|2615.42
03:16:52|2615.42
03:16:53|2615.42
03:16:54|2615.42
03:16:56|2615.42
03:16:58|2615.45
03:16:58|2615.45
03:16:59|2615.45
03:17:00|2615.45
03:17:02|2615.45
03:17:02|2615.45
03:17:05|2615.45
03:17:07|2615.79
03:17:09|2615.79
03:17:09|2615.79
03:17:10|2615.79
03:17:11|2615.79
03:17:12|2615.79
03:17:13|2615.79
03:17:15|2615.79
03:17:16|2615.79
03:17:17|2615.91
03:17:18|2615.91
03:17:19|2615.91
03:17:20|2616.14
03:17:21|2616.06
03:17:23|2616.06
03:17:24|2615.78
03:17:25|2615.79
03:17:26|2615.61
03:17:27|2613.69
03:17:29|2614.52
03:17:29|2614.33
03:17:30|2614.33
03:17:31|2613.99
03:17:33|2613.99
03:17:34|2613.99
03:17:36|2613.99
03:17:36|2613.91
03:17:38|2613.91
03:17:38|2613.91
03:17:40|2613.91
03:17:41|2613.91
03:17:42|2613.91
03:17:42|2613.91
03:17:44|2613.91
03:17:45|2613.91
03:17:45|2613.33
03:17:47|2613.33
03:17:47|2613.33
03:17:48|2613.33
03:17:50|2613.33
03:17:50|2613.79
03:17:51|2613.79
03:17:52|2613.79
03:17:54|2613.79
03:17:54|2613.79
03:17:56|2613.49
03:17:57|2612.91
03:17:58|2612.91
03:17:59|2612.91
03:18:01|2612.91
03:18:01|2612.91
03:18:03|2613.76
03:18:05|2613.58
03:18:07|2613.59
03:18:07|2613.78
03:18:09|2613.78
03:18:10|2613.78
03:18:10|2613.78
03:18:12|2613.63
03:18:13|2613.63
03:18:14|2613.63
03:18:15|2613.63
03:18:16|2613.63
03:18:17|2613.63
03:18:18|2613.63
03:18:19|2613.63
03:18:20|2613.63
03:18:21|2613.63
03:18:22|2612.98
03:18:23|2612.98
03:18:25|2612.74
03:18:26|2612.74
03:18:27|2612.74
03:18:28|2612.74
03:18:30|2612.74
03:18:31|2612.74
03:18:32|2613.
03:18:32|2612.92
03:18:34|2612.92
03:18:35|2612.92
03:18:35|2612.92
03:18:36|2612.92
03:18:37|2612.92
03:18:38|2612.92
03:18:40|2612.92
03:18:41|2612.92
03:18:41|2612.86
03:18:43|2612.74
03:18:43|2612.74
03:18:44|2612.74
03:18:46|2612.74
03:18:47|2612.74
03:18:47|2613.62
03:18:49|2613.87
03:18:49|2613.99
03:18:51|2613.99
03:18:51|2613.99
03:18:52|2613.99
03:18:54|2613.99
03:18:55|2614.
03:18:56|2614.
03:18:58|2614.
03:18:59|2614.
03:18:59|2614.
03:19:00|2614.
03:19:03|2614.
03:19:03|2614.
03:19:04|2613.42
03:19:05|2613.38
03:19:07|2613.42
03:19:08|2613.42
03:19:09|2613.42
03:19:10|2613.48
03:19:12|2613.48
03:19:13|2613.48
03:19:13|2613.28
03:19:14|2613.28
03:19:16|2613.28
03:19:16|2612.27
03:19:17|2612.19
03:19:18|2612.03
03:19:20|2612.1
03:19:21|2612.1
03:19:22|2612.1
03:19:22|2612.1
03:19:23|2612.14
03:19:24|2612.14
03:19:26|2612.14
03:19:26|2612.14
03:19:27|2612.14
03:19:30|2612.14
03:19:31|2612.14
03:19:32|2612.94
03:19:34|2613.51
03:19:34|2613.57
03:19:35|2613.57
03:19:37|2613.57
03:19:38|2613.57
03:19:39|2613.67
03:19:40|2613.67
03:19:41|2613.67
03:19:42|2613.67
03:19:43|2613.67
03:19:44|2613.67
03:19:45|2613.67
03:19:46|2613.67
03:19:47|2613.67
03:19:48|2613.1
03:19:49|2612.86
03:19:50|2612.86
03:19:51|2612.86
03:19:52|2612.86
03:19:53|2612.86
03:19:54|2612.86
03:19:55|2612.86
03:19:56|2613.2
03:19:57|2613.2
03:19:58|2613.07
03:20:00|2613.07
03:20:00|2613.07
03:20:01|2613.07
03:20:03|2613.46
03:20:04|2613.46
03:20:06|2613.46
03:20:08|2613.46
03:20:09|2612.75
03:20:11|2612.75
03:20:11|2612.75
03:20:13|2612.75
03:20:13|2612.75
03:20:14|2612.75
03:20:15|2612.98
03:20:16|2613.4
03:20:18|2613.37
03:20:19|2613.37
03:20:20|2613.37
03:20:21|2613.37
03:20:22|2613.37
03:20:24|2613.37
03:20:25|2613.37
03:20:26|2613.37
03:20:27|2613.37
03:20:28|2613.37
03:20:29|2613.21
03:20:30|2613.21
03:20:31|2613.21
03:20:32|2613.21
03:20:34|2613.07
03:20:35|2613.07
03:20:36|2613.07
03:20:37|2613.07
03:20:38|2613.07
03:20:39|2613.07
03:20:40|2613.07
03:20:41|2612.92
03:20:41|2612.92
03:20:42|2612.92
03:20:43|2612.78
03:20:45|2612.78
03:20:46|2612.78
03:20:47|2612.78
03:20:47|2612.78
03:20:49|2612.05
03:20:50|2612.05
03:20:51|2612.05
03:20:52|2612.05
03:20:53|2612.05
03:20:54|2612.05
03:20:55|2612.04
03:20:56|2612.04
03:20:57|2612.04
03:20:58|2612.04
03:20:59|2612.04
03:21:00|2612.04
03:21:02|2612.04
03:21:04|2612.04
03:21:04|2612.04
03:21:05|2612.04
03:21:06|2612.04
03:21:08|2612.33
03:21:09|2612.33
03:21:11|2612.77
03:21:12|2612.79
03:21:13|2612.67
03:21:14|2612.33
03:21:15|2612.33
03:21:16|2612.33
03:21:17|2612.33
03:21:18|2612.33
03:21:19|2612.33
03:21:20|2612.33
03:21:21|2612.32
03:21:22|2612.36
03:21:23|2612.36
03:21:24|2611.38
03:21:25|2611.38
03:21:26|2611.38
03:21:27|2611.28
03:21:28|2611.28
03:21:29|2611.28
03:21:30|2611.28
03:21:31|2610.73
03:21:32|2610.73
03:21:33|2610.73
03:21:34|2610.73
03:21:35|2610.73
03:21:36|2610.73
03:21:37|2610.73
03:21:38|2610.73
03:21:39|2610.73
03:21:40|2610.73
03:21:41|2610.73
03:21:42|2610.73
03:21:43|2610.73
03:21:44|2610.9
03:21:45|2610.89
03:21:46|2610.89
03:21:47|2610.89
03:21:48|2610.85
03:21:49|2610.73
03:21:50|2610.7
03:21:51|2610.61
03:21:52|2610.61
03:21:53|2610.58
03:21:54|2610.58
03:21:55|2610.58
03:21:56|2610.58
03:21:57|2610.54
03:21:58|2610.54
03:21:59|2610.46
03:22:01|2610.46
03:22:02|2610.38
03:22:04|2610.11
03:22:04|2610.1
03:22:06|2610.1
03:22:08|2610.31
03:22:09|2610.31
03:22:11|2611.37
03:22:11|2611.37
03:22:13|2611.52
03:22:15|2611.31
03:22:15|2611.31
03:22:17|2611.31
03:22:19|2611.28
03:22:19|2611.28
03:22:21|2611.28
03:22:22|2611.28
03:22:23|2611.28
03:22:25|2611.56
03:22:26|2612.
03:22:28|2612.99
03:22:28|2612.49
03:22:29|2612.49
03:22:32|2612.49
03:22:32|2612.49
03:22:33|2612.49
03:22:34|2612.2
03:22:35|2612.2
03:22:36|2612.2
03:22:37|2612.2
03:22:38|2612.2
03:22:39|2612.2
03:22:40|2612.11
03:22:41|2612.11
03:22:42|2611.94
03:22:43|2611.94
03:22:44|2611.94
03:22:45|2611.94
03:22:46|2612.35
03:22:47|2612.35
03:22:48|2612.35
03:22:49|2612.35
03:22:50|2612.35
03:22:51|2612.35
03:22:52|2612.35
03:22:53|2612.35
03:22:54|2612.35
03:22:55|2612.35
03:22:57|2614.46
03:22:58|2614.2
03:22:59|2614.2
03:23:00|2614.11
03:23:02|2614.09
03:23:02|2614.09
03:23:04|2614.09
03:23:05|2614.09
03:23:06|2614.67
03:23:06|2614.69
03:23:08|2614.69
03:23:09|2614.77
03:23:10|2614.77
03:23:11|2614.77
03:23:12|2615.
03:23:12|2615.
03:23:15|2614.7
03:23:16|2614.75
03:23:16|2614.75
03:23:19|2614.75
03:23:19|2614.75
03:23:21|2614.63
03:23:21|2614.63
03:23:22|2614.52
03:23:24|2614.52
03:23:25|2614.52
03:23:26|2614.52
03:23:26|2614.52
03:23:29|2614.52
03:23:30|2614.52
03:23:31|2614.42
03:23:33|2614.25
03:23:33|2614.25
03:23:34|2614.25
03:23:36|2614.25
03:23:36|2614.25
03:23:37|2614.25
03:23:38|2614.25
03:23:39|2614.25
03:23:40|2614.44
03:23:41|2614.44
03:23:42|2614.44
03:23:43|2614.44
03:23:45|2614.44
03:23:46|2614.44
03:23:46|2614.44
03:23:47|2614.38
03:23:48|2614.38
03:23:50|2614.38
03:23:50|2614.39
03:23:51|2614.39
03:23:53|2614.39
03:23:54|2614.39
03:23:54|2614.39
03:23:56|2614.44
03:23:57|2614.44
03:23:58|2614.44
03:23:58|2614.44
03:24:00|2614.44
03:24:01|2614.32
03:24:03|2614.32
03:24:03|2614.32
03:24:05|2614.32
03:24:05|2614.44
03:24:06|2614.44
03:24:09|2614.44
03:24:10|2614.44
03:24:11|2614.65
03:24:12|2614.65
03:24:14|2614.65
03:24:15|2615.67
03:24:15|2615.19
03:24:17|2615.19
03:24:18|2615.19
03:24:19|2615.44
03:24:19|2615.44
03:24:21|2615.44
03:24:21|2615.44
03:24:23|2615.45
03:24:24|2615.45
03:24:25|2615.45
03:24:26|2615.45
03:24:26|2615.82
03:24:28|2615.82
03:24:30|2615.81
03:24:31|2615.81
03:24:32|2615.81
03:24:33|2615.81
03:24:34|2615.81
03:24:35|2615.81
03:24:36|2615.81
03:24:37|2615.8
03:24:38|2615.8
03:24:39|2615.8
03:24:40|2615.93
03:24:41|2615.92
03:24:42|2615.92
03:24:43|2615.92
03:24:44|2615.92
03:24:45|2615.88
03:24:46|2615.88
03:24:47|2615.88
03:24:48|2615.88
03:24:49|2615.88
03:24:50|2615.88
03:24:51|2615.88
03:24:52|2615.88
03:24:53|2615.88
03:24:54|2615.88
03:24:55|2615.88
03:24:56|2615.15
03:24:57|2614.49
03:24:58|2614.49
03:24:59|2614.49
03:25:00|2614.51
03:25:01|2614.71
03:25:02|2614.96
03:25:03|2614.96
03:25:05|2614.96
03:25:07|2615.16
03:25:09|2615.82
03:25:10|2615.94
03:25:11|2615.99
03:25:13|2615.99
03:25:14|2616.16
03:25:16|2616.78
03:25:16|2616.79
03:25:17|2616.79
03:25:19|2616.79
03:25:20|2616.79
03:25:21|2617.95
03:25:22|2617.11
03:25:24|2617.11
03:25:24|2617.11
03:25:25|2617.21
03:25:27|2617.11
03:25:29|2617.14
03:25:30|2617.14
03:25:32|2617.11
03:25:32|2617.11
03:25:33|2617.11
03:25:34|2617.11
03:25:35|2617.11
03:25:37|2617.11
03:25:38|2617.3
03:25:38|2617.3
03:25:39|2617.3
03:25:40|2617.3
03:25:42|2617.3
03:25:43|2617.3
03:25:43|2617.14
03:25:46|2617.14
03:25:46|2617.14
03:25:47|2617.14
03:25:49|2617.14
03:25:49|2617.14
03:25:50|2617.14
03:25:51|2617.14
03:25:53|2617.14
03:25:54|2617.14
03:25:54|2617.14
03:25:56|2617.31
03:25:57|2617.31
03:25:58|2617.35
03:25:59|2617.35
03:26:00|2617.36
03:26:01|2617.36
03:26:02|2617.36
03:26:03|2617.36
03:26:05|2617.36
03:26:06|2617.36
03:26:07|2617.36
03:26:08|2617.36
03:26:10|2617.36
03:26:12|2617.48
03:26:13|2617.48
03:26:13|2618.24
03:26:14|2618.24
03:26:16|2618.28
03:26:16|2618.28
03:26:17|2618.28
03:26:19|2618.28
03:26:20|2618.01
03:26:20|2618.01
03:26:22|2617.36
03:26:23|2617.36
03:26:24|2617.36
03:26:25|2617.36
03:26:25|2617.36
03:26:28|2617.36
03:26:29|2618.3
03:26:30|2617.98
03:26:31|2617.98
03:26:32|2617.98
03:26:33|2617.98
03:26:34|2617.98
03:26:35|2617.98
03:26:36|2617.98
03:26:37|2617.98
03:26:38|2618.23
03:26:39|2618.23
03:26:40|2618.23
03:26:41|2618.23
03:26:42|2618.23
03:26:43|2618.23
03:26:44|2618.23
03:26:45|2618.23
03:26:46|2618.23
03:26:47|2618.23
03:26:48|2618.03
03:26:49|2618.03
03:26:50|2618.03
03:26:52|2618.03
03:26:52|2618.03
03:26:53|2618.04
03:26:54|2618.04
03:26:55|2618.04
03:26:56|2618.04
03:26:57|2618.04
03:26:58|2618.04
03:26:59|2617.2
03:27:00|2615.97
03:27:01|2616.48
03:27:02|2616.51
03:27:04|2616.64
03:27:05|2616.64
03:27:07|2616.69
03:27:08|2616.69
03:27:10|2617.
03:27:11|2617.
03:27:12|2617.
03:27:14|2616.96
03:27:15|2616.96
03:27:16|2616.96
03:27:17|2616.96
03:27:17|2616.96
03:27:19|2616.96
03:27:20|2616.96
03:27:22|2616.96
03:27:22|2616.17
03:27:24|2616.47
03:27:25|2616.47
03:27:25|2616.47
03:27:26|2616.84
03:27:28|2617.2
03:27:28|2617.45
03:27:29|2617.45
03:27:30|2617.59
03:27:31|2617.59
03:27:32|2617.59
03:27:34|2617.59
03:27:34|2617.65
03:27:36|2617.65
03:27:37|2617.65
03:27:37|2617.65
03:27:39|2617.65
03:27:40|2617.65
03:27:42|2617.89
03:27:42|2618.1
03:27:43|2618.1
03:27:44|2618.1
03:27:45|2618.1
03:27:47|2618.1
03:27:48|2618.1
03:27:49|2618.6
03:27:50|2618.6
03:27:51|2619.
03:27:52|2619.23
03:27:53|2619.23
03:27:54|2619.23
03:27:55|2619.23
03:27:56|2619.09
03:27:57|2618.55
03:27:58|2618.55
03:27:59|2618.16
03:28:00|2618.16
03:28:01|2618.16
03:28:02|2618.16
03:28:03|2618.16
03:28:05|2618.16
03:28:07|2618.16
03:28:08|2618.16
03:28:09|2618.16
03:28:10|2618.16
03:28:11|2618.16
03:28:12|2618.16
03:28:13|2618.16
03:28:14|2618.16
03:28:16|2618.16
03:28:17|2618.24
03:28:18|2618.24
03:28:19|2618.24
03:28:20|2618.24
03:28:21|2618.24
03:28:22|2618.24
03:28:23|2618.24
03:28:24|2618.24
03:28:25|2618.24
03:28:26|2618.24
03:28:27|2618.12
03:28:28|2618.12
03:28:29|2618.12
03:28:30|2618.12
03:28:31|2618.12
03:28:32|2618.12
03:28:33|2618.12
03:28:34|2618.12
03:28:35|2618.12
03:28:37|2618.13
03:28:38|2618.13
03:28:39|2618.13
03:28:39|2618.13
03:28:41|2618.13
03:28:42|2618.13
03:28:43|2618.13
03:28:44|2618.13
03:28:45|2618.13
03:28:47|2618.13
03:28:47|2618.13
03:28:49|2618.13
03:28:50|2618.13
03:28:51|2618.13
03:28:52|2618.13
03:28:53|2619.04
03:28:54|2619.04
03:28:55|2618.99
03:28:56|2618.96
03:28:57|2618.96
03:28:58|2619.49
03:28:59|2619.49
03:29:00|2619.49
03:29:01|2619.49
03:29:02|2619.31
03:29:03|2619.
03:29:04|2619.
03:29:05|2618.8
03:29:06|2618.8
03:29:07|2618.8
03:29:09|2618.8
03:29:09|2619.01
03:29:11|2619.31
03:29:11|2619.31
03:29:13|2618.88
03:29:15|2618.77
03:29:16|2618.77
03:29:17|2618.77
03:29:18|2618.15
03:29:19|2618.15
03:29:20|2618.15
03:29:20|2618.28
03:29:21|2618.28
03:29:23|2618.28
03:29:25|2618.
03:29:26|2618.
03:29:27|2618.01
03:29:28|2618.01
03:29:29|2618.01
03:29:31|2618.01
03:29:31|2618.08
03:29:32|2618.08
03:29:33|2618.07
03:29:34|2618.07
03:29:35|2618.2
03:29:36|2618.83
03:29:37|2618.9
03:29:38|2618.76
03:29:39|2618.76
03:29:41|2618.5
03:29:42|2618.5
03:29:43|2618.5
03:29:44|2618.6
03:29:45|2618.6
03:29:46|2618.6
03:29:47|2618.5
03:29:48|2618.5
03:29:49|2618.5
03:29:50|2618.5
03:29:51|2618.75
03:29:52|2618.71
03:29:53|2618.7
03:29:54|2618.73
03:29:55|2619.09
03:29:56|2619.09
03:29:57|2619.09
03:29:58|2619.09
03:29:59|2619.07
03:30:01|2619.16
03:30:01|2619.5
03:30:02|2619.49
03:30:04|2619.49
03:30:05|2619.49
03:30:05|2619.5
03:30:07|2619.5
03:30:09|2619.5
03:30:10|2619.5
03:30:11|2619.5
03:30:12|2619.97
03:30:14|2619.68
03:30:14|2619.33
03:30:17|2619.33
03:30:18|2619.33
03:30:19|2619.23
03:30:21|2618.9
03:30:22|2618.9
03:30:24|2618.9
03:30:25|2618.52
03:30:26|2618.52
03:30:27|2618.47
03:30:28|2618.47
03:30:29|2618.47
03:30:30|2618.52
03:30:31|2618.52
03:30:33|2618.35
03:30:34|2618.52
03:30:35|2618.52
03:30:37|2618.52
03:30:38|2618.52
03:30:38|2618.52
03:30:40|2617.58
03:30:41|2617.57
03:30:41|2617.57
03:30:42|2617.57
03:30:44|2617.57
03:30:45|2617.57
03:30:46|2617.57
03:30:47|2617.67
03:30:48|2617.67
03:30:49|2617.67
03:30:50|2618.2
03:30:51|2618.21
03:30:51|2618.21
03:30:53|2618.21
03:30:53|2619.57
03:30:55|2619.56
03:30:55|2619.56
03:30:56|2619.56
03:30:57|2619.56
03:30:58|2619.08
03:31:00|2618.3
03:31:01|2618.51
03:31:02|2618.51
03:31:02|2618.51
03:31:04|2618.51
03:31:05|2618.51
03:31:06|2618.51
03:31:07|2618.51
03:31:08|2618.51
03:31:10|2618.51
03:31:11|2618.66
03:31:11|2618.62
03:31:12|2618.62
03:31:13|2618.59
03:31:15|2618.59
03:31:16|2618.59
03:31:18|2618.1
03:31:19|2618.1
03:31:20|2618.02
03:31:21|2618.02
03:31:22|2618.02
03:31:23|2618.02
03:31:25|2618.02
03:31:27|2618.02
03:31:28|2618.02
03:31:29|2618.02
03:31:30|2618.02
03:31:30|2618.02
03:31:31|2618.02
03:31:32|2618.02
03:31:33|2618.02
03:31:35|2618.02
03:31:36|2618.02
03:31:37|2618.02
03:31:37|2618.02
03:31:39|2618.02
03:31:40|2618.02
03:31:41|2618.02
03:31:42|2618.02
03:31:43|2618.02
03:31:45|2618.
03:31:46|2618.
03:31:47|2618.
03:31:49|2618.04
03:31:49|2618.4
03:31:50|2618.71
03:31:51|2618.71
03:31:53|2618.71
03:31:54|2618.71
03:31:56|2618.71
03:31:57|2618.71
03:31:57|2618.71
03:31:58|2618.71
03:32:00|2618.71
03:32:02|2618.71
03:32:03|2618.71
03:32:04|2618.39
03:32:05|2618.39
03:32:06|2618.39
03:32:08|2618.4
03:32:08|2618.4
03:32:10|2618.4
03:32:12|2618.39
03:32:13|2618.39
03:32:13|2618.39
03:32:16|2618.39
03:32:17|2618.39
03:32:18|2618.38
03:32:19|2618.33
03:32:20|2618.33
03:32:22|2618.33
03:32:22|2618.33
03:32:23|2618.33
03:32:25|2619.42
03:32:26|2619.53
03:32:27|2619.45
03:32:28|2619.39
03:32:29|2619.06
03:32:30|2619.06
03:32:31|2619.06
03:32:32|2619.06
03:32:33|2619.06
03:32:34|2619.06
03:32:36|2619.06
03:32:36|2619.06
03:32:37|2619.32
03:32:39|2619.32
03:32:40|2619.32
03:32:41|2619.32
03:32:42|2619.32
03:32:43|2619.32
03:32:44|2619.32
03:32:45|2619.32
03:32:46|2619.32
03:32:47|2619.32
03:32:48|2619.32
03:32:49|2619.32
03:32:50|2619.32
03:32:51|2619.32
03:32:52|2619.32
03:32:53|2619.32
03:32:54|2619.32
03:32:55|2619.32
03:32:57|2619.57
03:32:58|2619.57
03:32:58|2619.9
03:32:59|2619.9
03:33:00|2619.9
03:33:02|2619.75
03:33:02|2619.75
03:33:04|2619.75
03:33:04|2619.87
03:33:06|2619.88
03:33:07|2619.88
03:33:07|2617.06
03:33:09|2617.32
03:33:10|2617.32
03:33:11|2617.48
03:33:11|2617.48
03:33:14|2617.48
03:33:15|2617.81
03:33:17|2617.81
03:33:18|2617.81
03:33:19|2617.81
03:33:20|2617.81
03:33:22|2617.81
03:33:23|2618.08
03:33:24|2618.08
03:33:25|2618.08
03:33:26|2618.08
03:33:27|2618.08
03:33:28|2618.08
03:33:30|2618.08
03:33:31|2618.08
03:33:32|2618.08
03:33:32|2618.08
03:33:34|2618.08
03:33:35|2618.08
03:33:35|2618.08
03:33:38|2618.08
03:33:39|2618.08
03:33:39|2618.08
03:33:40|2617.79
03:33:41|2617.79
03:33:42|2617.79
03:33:43|2617.79
03:33:44|2617.79
03:33:45|2617.78
03:33:46|2617.78
03:33:47|2617.78
03:33:48|2617.78
03:33:50|2617.87
03:33:50|2617.8
03:33:51|2617.8
03:33:53|2617.8
03:33:53|2617.8
03:33:54|2617.8
03:33:55|2617.8
03:33:57|2617.8
03:33:57|2617.8
03:33:58|2617.8
03:33:59|2617.62
03:34:00|2617.34
03:34:01|2616.65
03:34:02|2616.85
03:34:04|2616.85
03:34:04|2616.85
03:34:05|2616.85
03:34:07|2616.85
03:34:08|2616.85
03:34:08|2616.61
03:34:10|2616.61
03:34:10|2616.61
03:34:12|2616.61
03:34:13|2616.81
03:34:14|2616.81
03:34:16|2616.1
03:34:17|2615.58
03:34:19|2615.77
03:34:20|2615.77
03:34:20|2615.77
03:34:22|2615.77
03:34:23|2616.52
03:34:24|2616.52
03:34:25|2616.52
03:34:26|2616.43
03:34:27|2616.43
03:34:28|2616.43
03:34:29|2616.43
03:34:30|2616.43
03:34:31|2616.43
03:34:32|2616.43
03:34:34|2616.43
03:34:34|2616.46
03:34:36|2616.46
03:34:37|2616.53
03:34:39|2616.53
03:34:40|2616.58
03:34:41|2616.58
03:34:41|2616.58
03:34:43|2616.44
03:34:43|2616.44
03:34:45|2616.44
03:34:46|2616.44
03:34:47|2616.31
03:34:47|2616.31
03:34:49|2616.31
03:34:50|2616.31
03:34:51|2616.31
03:34:52|2616.31
03:34:53|2616.31
03:34:54|2616.31
03:34:55|2616.31
03:34:56|2616.5
03:34:57|2616.5
03:34:58|2616.5
03:34:59|2616.5
03:35:00|2616.5
03:35:01|2616.5
03:35:02|2616.5
03:35:03|2616.48
03:35:04|2616.48
03:35:05|2616.5
03:35:06|2616.5
03:35:07|2616.5
03:35:08|2616.5
03:35:09|2616.5
03:35:10|2616.5
03:35:11|2616.5
03:35:13|2616.5
03:35:14|2616.5
03:35:15|2615.75
03:35:17|2615.75
03:35:19|2615.75
03:35:20|2615.57
03:35:21|2615.31
03:35:21|2615.58
03:35:24|2615.42
03:35:24|2615.23
03:35:25|2615.23
03:35:26|2615.48
03:35:28|2615.28
03:35:28|2615.28
03:35:30|2615.28
03:35:31|2615.28
03:35:32|2615.28
03:35:33|2615.21
03:35:34|2615.21
03:35:35|2615.21
03:35:37|2615.2
03:35:37|2615.19
03:35:39|2615.
03:35:40|2614.93
03:35:41|2614.93
03:35:43|2614.93
03:35:45|2614.93
03:35:45|2615.49
03:35:47|2615.49
03:35:47|2615.49
03:35:48|2615.49
03:35:49|2615.49
03:35:50|2615.49
03:35:51|2615.49
03:35:52|2615.49
03:35:53|2615.49
03:35:54|2615.49
03:35:56|2615.49
03:35:56|2616.19
03:35:58|2616.99
03:35:58|2617.58
03:35:59|2617.58
03:36:01|2617.58
03:36:01|2618.74
03:36:03|2618.83
03:36:03|2618.83
03:36:05|2617.62
03:36:05|2617.63
03:36:06|2617.63
03:36:08|2617.63
03:36:09|2617.67
03:36:09|2618.02
03:36:10|2618.88
03:36:11|2618.88
03:36:12|2619.06
03:36:14|2619.37
03:36:15|2619.99
03:36:17|2619.99
03:36:19|2619.95
03:36:20|2619.93
03:36:22|2619.69
03:36:24|2620.45
03:36:25|2620.49
03:36:26|2620.72
03:36:28|2621.3
03:36:29|2621.4
03:36:29|2621.4
03:36:30|2621.2
03:36:31|2621.2
03:36:34|2621.2
03:36:34|2621.2
03:36:36|2621.2
03:36:37|2621.2
03:36:38|2621.4
03:36:39|2621.4
03:36:40|2621.4
03:36:41|2621.4
03:36:42|2621.4
03:36:43|2621.4
03:36:44|2621.4
03:36:45|2621.39
03:36:46|2621.
03:36:47|2620.63
03:36:48|2620.63
03:36:49|2620.1
03:36:51|2620.01
03:36:52|2620.01
03:36:53|2620.01
03:36:54|2620.01
03:36:55|2620.01
03:36:56|2620.01
03:36:57|2620.01
03:36:58|2620.01
03:36:59|2620.64
03:37:00|2620.64
03:37:01|2620.64
03:37:02|2620.1
03:37:03|2620.1
03:37:04|2620.17
03:37:05|2620.17
03:37:06|2620.17
03:37:08|2620.17
03:37:08|2620.17
03:37:10|2620.17
03:37:10|2620.17
03:37:12|2620.17
03:37:13|2620.69
03:37:13|2620.69
03:37:16|2620.69
03:37:17|2621.03
03:37:18|2621.03
03:37:19|2620.55
03:37:21|2620.55
03:37:22|2620.62
03:37:24|2620.62
03:37:25|2620.63
03:37:27|2620.63
03:37:27|2620.63
03:37:29|2620.93
03:37:31|2620.93
03:37:32|2620.93
03:37:32|2620.93
03:37:34|2620.84
03:37:35|2620.84
03:37:37|2620.84
03:37:37|2620.84
03:37:38|2620.84
03:37:39|2620.84
03:37:40|2620.84
03:37:42|2620.84
03:37:43|2621.23
03:37:44|2621.23
03:37:45|2620.84
03:37:46|2620.84
03:37:47|2620.75
03:37:48|2620.75
03:37:49|2620.75
03:37:50|2620.75
03:37:51|2620.75
03:37:52|2620.75
03:37:53|2620.75
03:37:54|2620.75
03:37:56|2620.75
03:37:56|2620.75
03:37:58|2620.75
03:37:59|2620.75
03:38:00|2620.75
03:38:01|2621.3
03:38:02|2621.3
03:38:03|2621.76
03:38:05|2621.76
03:38:06|2621.76
03:38:07|2621.76
03:38:08|2621.76
03:38:09|2621.44
03:38:10|2621.44
03:38:11|2621.06
03:38:12|2620.71
03:38:13|2620.71
03:38:14|2620.36
03:38:15|2620.36
03:38:16|2620.2
03:38:17|2619.11
03:38:19|2619.11
03:38:20|2620.12
03:38:22|2620.12
03:38:22|2619.79
03:38:23|2619.79
03:38:25|2619.79
03:38:26|2619.79
03:38:28|2619.79
03:38:28|2619.79
03:38:31|2619.79
03:38:32|2619.76
03:38:33|2619.76
03:38:34|2619.76
03:38:35|2619.76
03:38:36|2619.77
03:38:37|2619.77
03:38:38|2619.77
03:38:38|2619.77
03:38:40|2619.77
03:38:40|2619.77
03:38:41|2619.77
03:38:43|2619.77
03:38:45|2619.77
03:38:45|2619.77
03:38:47|2619.77
03:38:47|2619.77
03:38:48|2619.77
03:38:49|2619.77
03:38:51|2619.77
03:38:51|2619.77
03:38:52|2619.91
03:38:53|2619.91
03:38:54|2619.91
03:38:55|2619.91
03:38:57|2619.9
03:38:58|2619.9
03:38:59|2619.9
03:39:00|2619.9
03:39:00|2619.9
03:39:02|2619.9
03:39:03|2619.9
03:39:04|2620.49
03:39:05|2620.49
03:39:05|2620.49
03:39:07|2620.49
03:39:07|2620.49
03:39:10|2620.49
03:39:12|2621.
03:39:12|2621.
03:39:13|2621.
03:39:14|2621.
03:39:15|2621.
03:39:17|2621.
03:39:19|2621.42
03:39:20|2621.42
03:39:22|2621.42
03:39:23|2620.95
03:39:24|2620.03
03:39:26|2619.82
03:39:27|2619.82
03:39:28|2619.82
03:39:30|2619.06
03:39:30|2618.84
03:39:32|2618.56
03:39:33|2618.56
03:39:34|2618.56
03:39:35|2618.56
03:39:37|2618.56
03:39:39|2618.56
03:39:40|2618.56
03:39:40|2618.2
03:39:42|2618.2
03:39:43|2618.2
03:39:44|2618.2
03:39:45|2618.2
03:39:46|2618.2
03:39:48|2618.2
03:39:48|2618.2
03:39:49|2618.2
03:39:50|2618.2
03:39:51|2618.3
03:39:52|2618.3
03:39:54|2618.3
03:39:54|2618.3
03:39:55|2618.3
03:39:56|2618.3
03:39:57|2618.31
03:39:59|2618.31
03:39:59|2618.31
03:40:01|2618.31
03:40:01|2618.31
03:40:02|2618.31
03:40:04|2618.31
03:40:06|2618.64
03:40:06|2618.64
03:40:07|2618.64
03:40:09|2618.64
03:40:10|2619.12
03:40:11|2619.12
03:40:12|2618.97
03:40:12|2618.87
03:40:14|2618.84
03:40:14|2618.84
03:40:16|2618.3
03:40:16|2618.3
03:40:18|2618.3
03:40:20|2618.3
03:40:22|2618.29
03:40:24|2618.3
03:40:25|2618.3
03:40:27|2618.38
03:40:28|2618.1
03:40:28|2618.1
03:40:31|2618.1
03:40:31|2618.
03:40:32|2618.
03:40:33|2617.91
03:40:34|2617.63
03:40:36|2617.63
03:40:37|2617.78
03:40:38|2617.78
03:40:39|2617.78
03:40:39|2617.78
03:40:41|2617.78
03:40:42|2617.78
03:40:44|2617.78
03:40:44|2617.85
03:40:45|2619.41
03:40:46|2619.61
03:40:47|2619.61
03:40:48|2619.88
03:40:49|2619.88
03:40:50|2619.88
03:40:51|2619.74
03:40:52|2619.74
03:40:54|2619.74
03:40:54|2619.74
03:40:55|2619.8
03:40:56|2619.8
03:40:57|2619.8
03:40:58|2619.8
03:40:59|2619.8
03:41:01|2620.
03:41:01|2620.
03:41:03|2620.14
03:41:04|2620.64
03:41:05|2620.64
03:41:05|2620.64
03:41:06|2620.64
03:41:09|2620.64
03:41:10|2620.64
03:41:11|2620.45
03:41:12|2620.45
03:41:13|2620.47
03:41:14|2620.47
03:41:16|2620.36
03:41:16|2620.27
03:41:17|2620.27
03:41:19|2620.27
03:41:21|2620.27
03:41:23|2620.35
03:41:25|2620.35
03:41:25|2620.34
03:41:26|2620.34
03:41:27|2620.01
03:41:29|2620.01
03:41:30|2620.01
03:41:31|2620.15
03:41:33|2620.15
03:41:34|2620.15
03:41:36|2620.15
03:41:37|2620.15
03:41:38|2620.15
03:41:39|2620.19
03:41:40|2620.19
03:41:40|2620.19
03:41:42|2620.19
03:41:43|2620.19
03:41:44|2620.19
03:41:45|2620.19
03:41:46|2620.19
03:41:47|2620.46
03:41:47|2620.33
03:41:49|2620.33
03:41:50|2620.33
03:41:51|2620.33
03:41:54|2620.33
03:41:54|2620.33
03:41:55|2620.2
03:41:56|2620.
03:41:58|2619.29
03:41:59|2619.29
03:42:00|2619.29
03:42:01|2619.29
03:42:02|2619.29
03:42:03|2619.29
03:42:04|2619.29
03:42:05|2619.29
03:42:06|2619.29
03:42:07|2619.29
03:42:08|2619.29
03:42:09|2619.98
03:42:10|2619.98
03:42:11|2619.98
03:42:12|2619.98
03:42:13|2619.98
03:42:14|2619.98
03:42:16|2620.61
03:42:16|2620.
03:42:17|2620.
03:42:18|2620.
03:42:19|2620.
03:42:21|2620.
03:42:23|2620.
03:42:25|2621.46
03:42:27|2621.57
03:42:27|2622.12
03:42:29|2622.12
03:42:29|2622.17
03:42:30|2622.17
03:42:32|2622.17
03:42:33|2622.17
03:42:35|2622.17
03:42:37|2622.17
03:42:37|2622.18
03:42:38|2622.2
03:42:39|2622.2
03:42:40|2622.2
03:42:41|2622.2
03:42:43|2622.52
03:42:44|2622.51
03:42:45|2622.51
03:42:46|2622.51
03:42:47|2622.51
03:42:48|2622.23
03:42:50|2622.22
03:42:50|2622.22
03:42:51|2622.22
03:42:53|2622.22
03:42:54|2622.22
03:42:55|2622.22
03:42:56|2622.19
03:42:57|2622.19
03:42:58|2622.19
03:42:59|2622.19
03:43:00|2622.19
03:43:01|2622.19
03:43:03|2620.74
03:43:04|2621.32
03:43:05|2621.26
03:43:06|2621.26
03:43:07|2621.26
03:43:08|2621.26
03:43:09|2621.26
03:43:10|2621.26
03:43:11|2621.26
03:43:12|2621.26
03:43:13|2620.42
03:43:14|2620.42
03:43:15|2620.42
03:43:16|2620.42
03:43:17|2620.5
03:43:18|2620.5
03:43:19|2620.5
03:43:20|2620.57
03:43:22|2620.64
03:43:24|2620.64
03:43:25|2620.64
03:43:27|2620.64
03:43:27|2620.59
03:43:29|2620.59
03:43:31|2620.59
03:43:32|2620.59
03:43:33|2620.59
03:43:35|2620.59
03:43:36|2620.63
03:43:36|2620.63
03:43:38|2620.63
03:43:39|2620.63
03:43:39|2620.63
03:43:41|2620.63
03:43:42|2620.63
03:43:44|2620.63
03:43:44|2620.59
03:43:45|2620.49
03:43:47|2620.49
03:43:47|2620.49
03:43:48|2620.49
03:43:49|2620.49
03:43:50|2620.49
03:43:51|2620.49
03:43:52|2620.58
03:43:53|2620.58
03:43:54|2620.43
03:43:55|2620.43
03:43:56|2620.35
03:43:58|2620.35
03:43:58|2620.35
03:43:59|2620.35
03:44:01|2620.35
03:44:02|2620.54
03:44:03|2620.54
03:44:04|2620.54
03:44:05|2620.54
03:44:06|2620.54
03:44:07|2620.47
03:44:08|2620.42
03:44:09|2620.42
03:44:11|2620.42
03:44:12|2620.42
03:44:13|2620.42
03:44:14|2620.42
03:44:15|2620.42
03:44:15|2620.42
03:44:16|2620.42
03:44:18|2620.42
03:44:19|2620.42
03:44:20|2620.42
03:44:21|2620.42
03:44:23|2620.36
03:44:25|2620.36
03:44:25|2620.36
03:44:26|2621.09
03:44:28|2621.66
03:44:30|2621.66
03:44:32|2621.66
03:44:33|2621.64
03:44:33|2621.1
03:44:36|2621.1
03:44:36|2620.99
03:44:37|2620.99
03:44:39|2620.99
03:44:40|2620.47
03:44:41|2620.47
03:44:42|2620.47
03:44:43|2620.47
03:44:44|2620.47
03:44:45|2620.47
03:44:46|2620.53
03:44:48|2620.53
03:44:49|2621.53
03:44:50|2621.53
03:44:51|2621.53
03:44:52|2621.53
03:44:53|2621.32
03:44:54|2621.32
03:44:55|2621.31
03:44:56|2621.31
03:44:57|2621.31
03:44:58|2621.1
03:44:59|2620.75
03:45:00|2620.49
03:45:01|2620.49
03:45:02|2620.49
03:45:03|2620.49
03:45:04|2620.37
03:45:05|2620.22
03:45:06|2619.29
03:45:07|2619.29
03:45:08|2619.77
03:45:09|2619.77
03:45:10|2619.77
03:45:11|2619.77
03:45:12|2619.77
03:45:13|2619.77
03:45:14|2619.77
03:45:15|2619.77
03:45:16|2619.77
03:45:17|2619.77
03:45:19|2619.77
03:45:19|2619.77
03:45:20|2619.77
03:45:21|2619.77
03:45:23|2619.77
03:45:25|2619.77
03:45:27|2619.77
03:45:29|2619.77
03:45:31|2620.57
03:45:32|2620.57
03:45:33|2620.27
03:45:35|2620.27
03:45:36|2620.27
03:45:37|2620.27
03:45:37|2620.27
03:45:39|2620.23
03:45:41|2620.23
03:45:41|2620.28
03:45:43|2620.28
03:45:44|2620.28
03:45:44|2620.28
03:45:46|2620.28
03:45:47|2620.28
03:45:48|2620.95
03:45:49|2620.95
03:45:50|2620.95
03:45:51|2620.95
03:45:52|2620.95
03:45:54|2620.95
03:45:54|2620.96
03:45:56|2620.96
03:45:57|2620.96
03:45:58|2620.96
03:45:58|2620.96
03:45:59|2620.96
03:46:01|2620.96
03:46:02|2620.96
03:46:02|2620.96
03:46:04|2620.96
03:46:04|2620.96
03:46:06|2620.96
03:46:07|2620.96
03:46:08|2620.89
03:46:09|2620.89
03:46:09|2620.89
03:46:11|2620.9
03:46:11|2620.9
03:46:13|2620.98
03:46:14|2620.98
03:46:15|2621.
03:46:16|2621.
03:46:17|2621.09
03:46:18|2621.09
03:46:19|2621.09
03:46:20|2621.09
03:46:21|2621.09
03:46:22|2621.15
03:46:23|2621.18
03:46:25|2621.18
03:46:26|2621.54
03:46:28|2621.54
03:46:30|2621.54
03:46:30|2621.45
03:46:32|2620.79
03:46:33|2620.01
03:46:33|2620.01
03:46:36|2620.01
03:46:36|2620.01
03:46:37|2620.01
03:46:38|2620.01
03:46:39|2620.
03:46:40|2620.
03:46:42|2620.
03:46:43|2620.
03:46:44|2619.76
03:46:44|2619.76
03:46:46|2619.44
03:46:47|2619.44
03:46:48|2619.65
03:46:49|2619.55
03:46:51|2619.55
03:46:52|2619.55
03:46:53|2619.55
03:46:54|2619.55
03:46:55|2619.55
03:46:57|2619.09
03:46:59|2619.55
03:46:59|2619.55
03:47:00|2619.55
03:47:01|2619.55
03:47:02|2619.55
03:47:03|2619.55
03:47:04|2619.55
03:47:06|2619.55
03:47:07|2619.55
03:47:08|2619.55
03:47:09|2619.55
03:47:10|2619.55
03:47:11|2619.55
03:47:12|2619.55
03:47:14|2620.1
03:47:15|2620.1
03:47:16|2620.1
03:47:18|2619.69
03:47:19|2619.69
03:47:20|2619.69
03:47:21|2619.69
03:47:22|2619.69
03:47:22|2619.53
03:47:24|2619.05
03:47:25|2619.05
03:47:26|2618.84
03:47:28|2618.57
03:47:30|2618.57
03:47:31|2618.57
03:47:32|2618.57
03:47:33|2618.57
03:47:34|2618.57
03:47:35|2618.57
03:47:36|2618.57
03:47:37|2617.35
03:47:38|2617.67
03:47:39|2617.67
03:47:40|2617.67
03:47:42|2617.67
03:47:42|2617.77
03:47:44|2617.77
03:47:45|2617.77
03:47:46|2617.77
03:47:48|2616.59
03:47:50|2616.59
03:47:50|2616.59
03:47:52|2616.36
03:47:53|2616.41
03:47:54|2616.53
03:47:55|2616.53
03:47:56|2616.53
03:47:56|2616.61
03:47:58|2616.61
03:48:00|2616.6
03:48:01|2616.6
03:48:02|2616.6
03:48:03|2616.23
03:48:04|2615.3
03:48:05|2614.15
03:48:06|2614.27
03:48:07|2614.27
03:48:08|2614.63
03:48:09|2614.71
03:48:11|2614.71
03:48:12|2614.27
03:48:13|2614.27
03:48:14|2614.27
03:48:15|2615.38
03:48:15|2615.38
03:48:18|2615.17
03:48:18|2615.17
03:48:20|2615.17
03:48:21|2615.17
03:48:21|2615.17
03:48:22|2615.17
03:48:23|2615.17
03:48:25|2615.17
03:48:26|2615.24
03:48:28|2615.24
03:48:30|2615.23
03:48:32|2615.23
03:48:32|2615.4
03:48:34|2615.4
03:48:34|2615.4
03:48:35|2615.4
03:48:36|2615.61
03:48:37|2615.61
03:48:38|2615.91
03:48:40|2616.78
03:48:40|2616.93
03:48:41|2616.93
03:48:42|2616.77
03:48:44|2616.77
03:48:44|2616.69
03:48:45|2616.69
03:48:46|2616.69
03:48:48|2616.69
03:48:48|2616.69
03:48:49|2616.69
03:48:51|2616.69
03:48:51|2616.69
03:48:52|2616.98
03:48:53|2617.01
03:48:55|2617.01
03:48:56|2617.01
03:48:56|2617.01
03:48:57|2617.01
03:48:59|2617.41
03:49:00|2617.39
03:49:01|2617.39
03:49:02|2617.39
03:49:02|2616.94
03:49:04|2616.94
03:49:05|2616.94
03:49:06|2616.94
03:49:07|2616.94
03:49:08|2616.94
03:49:09|2616.94
03:49:10|2616.94
03:49:11|2616.69
03:49:12|2616.42
03:49:13|2616.42
03:49:14|2616.42
03:49:15|2616.42
03:49:16|2616.42
03:49:17|2616.42
03:49:18|2616.42
03:49:19|2616.44
03:49:20|2616.44
03:49:21|2616.44
03:49:22|2616.44
03:49:23|2616.44
03:49:24|2616.44
03:49:25|2616.44
03:49:26|2616.44
03:49:28|2616.89
03:49:30|2617.05
03:49:32|2617.03
03:49:32|2617.03
03:49:33|2617.04
03:49:35|2617.04
03:49:37|2617.04
03:49:39|2617.05
03:49:40|2617.05
03:49:42|2617.05
03:49:43|2617.06
03:49:44|2617.06
03:49:46|2616.97
03:49:47|2616.97
03:49:47|2616.97
03:49:49|2616.97
03:49:50|2617.4
03:49:51|2617.4
03:49:52|2617.28
03:49:53|2617.28
03:49:54|2617.41
03:49:55|2617.2
03:49:56|2617.38
03:49:57|2617.36
03:49:58|2617.36
03:49:59|2617.36
03:50:00|2617.36
03:50:01|2617.36
03:50:02|2617.36
03:50:04|2617.36
03:50:05|2617.36
03:50:05|2617.48
03:50:06|2617.5
03:50:08|2617.5
03:50:09|2617.5
03:50:10|2617.5
03:50:11|2617.5
03:50:11|2617.5
03:50:12|2617.5
03:50:14|2617.18
03:50:14|2617.07
03:50:15|2617.07
03:50:16|2616.67
03:50:18|2616.
03:50:18|2616.15
03:50:19|2616.15
03:50:22|2616.15
03:50:22|2616.15
03:50:24|2616.43
03:50:25|2616.43
03:50:26|2616.78
03:50:26|2616.78
03:50:29|2616.78
03:50:30|2616.78
03:50:32|2616.78
03:50:34|2616.76
03:50:34|2616.76
03:50:36|2616.76
03:50:37|2616.76
03:50:38|2616.76
03:50:40|2616.76
03:50:40|2616.76
03:50:42|2616.9
03:50:43|2617.
03:50:44|2617.
03:50:45|2617.
03:50:47|2617.
03:50:48|2617.5
03:50:49|2617.5
03:50:49|2617.5
03:50:51|2617.41
03:50:52|2617.12
03:50:52|2617.17
03:50:54|2617.17
03:50:55|2616.97
03:50:55|2616.97
03:50:56|2616.97
03:50:59|2616.97
03:50:59|2616.97
03:51:00|2616.92
03:51:02|2616.92
03:51:04|2617.11
03:51:05|2617.17
03:51:06|2617.17
03:51:06|2617.07
03:51:08|2617.07
03:51:09|2617.03
03:51:09|2617.03
03:51:11|2617.48
03:51:12|2617.49
03:51:13|2617.49
03:51:14|2617.97
03:51:14|2617.89
03:51:16|2617.89
03:51:17|2617.73
03:51:18|2617.73
03:51:19|2617.73
03:51:20|2617.62
03:51:20|2617.62
03:51:22|2617.86
03:51:22|2617.86
03:51:23|2617.86
03:51:25|2617.86
03:51:26|2617.86
03:51:27|2617.86
03:51:28|2617.86
03:51:30|2617.7
03:51:30|2617.7
03:51:33|2616.74
03:51:35|2616.74
03:51:36|2616.74
03:51:37|2616.57
03:51:38|2616.89
03:51:38|2616.89
03:51:40|2616.67
03:51:41|2617.35
03:51:42|2617.35
03:51:44|2617.35
03:51:45|2617.21
03:51:46|2617.21
03:51:47|2617.21
03:51:48|2617.21
03:51:49|2617.21
03:51:51|2617.21
03:51:52|2617.21
03:51:54|2617.57
03:51:55|2617.57
03:51:56|2617.57
03:51:57|2617.57
03:51:57|2617.57
03:51:59|2617.57
03:52:00|2617.57
03:52:02|2617.97
03:52:03|2617.97
03:52:04|2617.97
03:52:06|2617.76
03:52:08|2617.93
03:52:09|2617.93
03:52:11|2618.54
03:52:12|2618.56
03:52:13|2619.29
03:52:14|2619.5
03:52:14|2619.5
03:52:15|2619.5
03:52:17|2619.5
03:52:18|2619.5
03:52:19|2619.5
03:52:20|2620.01
03:52:21|2620.
03:52:22|2620.
03:52:23|2620.
03:52:24|2620.
03:52:25|2620.
03:52:26|2620.
03:52:27|2620.
03:52:28|2620.
03:52:29|2620.
03:52:31|2620.
03:52:32|2620.
03:52:33|2620.
03:52:34|2620.
03:52:35|2620.
03:52:37|2620.
03:52:38|2620.
03:52:38|2620.
03:52:40|2620.
03:52:41|2620.
03:52:42|2620.
03:52:43|2620.
03:52:45|2620.
03:52:45|2620.
03:52:47|2620.
03:52:48|2620.
03:52:49|2620.
03:52:51|2620.
03:52:51|2620.
03:52:52|2620.13
03:52:54|2620.4
03:52:55|2621.39
03:52:56|2621.46
03:52:58|2621.46
03:52:58|2621.46
03:52:59|2621.75
03:53:00|2622.59
03:53:01|2623.17
03:53:03|2621.99
03:53:04|2621.98
03:53:05|2622.14
03:53:06|2622.14
03:53:07|2622.14
03:53:08|2622.14
03:53:09|2622.14
03:53:10|2622.14
03:53:11|2622.14
03:53:13|2622.14
03:53:14|2622.5
03:53:15|2622.5
03:53:16|2622.5
03:53:17|2622.5
03:53:18|2622.5
03:53:19|2622.5
03:53:20|2621.76
03:53:21|2621.76
03:53:22|2621.43
03:53:23|2621.43
03:53:24|2621.44
03:53:25|2621.44
03:53:26|2621.44
03:53:27|2621.44
03:53:28|2621.1
03:53:30|2621.1
03:53:31|2620.92
03:53:33|2620.89
03:53:33|2621.03
03:53:35|2621.04
03:53:37|2621.03
03:53:37|2621.03
03:53:38|2621.03
03:53:39|2621.03
03:53:40|2621.04
03:53:41|2621.04
03:53:43|2621.04
03:53:45|2621.04
03:53:46|2621.04
03:53:48|2621.04
03:53:49|2621.04
03:53:49|2621.04
03:53:51|2621.04
03:53:52|2621.04
03:53:54|2621.04
03:53:55|2621.04
03:53:56|2621.04
03:53:57|2621.
03:53:58|2619.89
03:53:59|2619.89
03:54:00|2619.89
03:54:01|2619.89
03:54:02|2619.89
03:54:03|2619.89
03:54:04|2619.89
03:54:05|2620.18
03:54:06|2620.18
03:54:07|2620.18
03:54:08|2620.18
03:54:09|2620.18
03:54:11|2620.18
03:54:12|2620.18
03:54:13|2620.18
03:54:14|2620.18
03:54:15|2620.18
03:54:16|2620.19
03:54:17|2620.19
03:54:18|2620.19
03:54:19|2620.19
03:54:20|2620.19
03:54:21|2620.18
03:54:22|2620.18
03:54:24|2620.19
03:54:25|2620.18
03:54:25|2620.18
03:54:27|2620.18
03:54:28|2620.18
03:54:29|2621.02
03:54:30|2621.14
03:54:31|2621.14
03:54:33|2621.5
03:54:35|2621.93
03:54:37|2621.93
03:54:37|2622.67
03:54:39|2622.68
03:54:41|2622.53
03:54:42|2622.53
03:54:43|2622.51
03:54:44|2622.51
03:54:46|2622.51
03:54:47|2622.51
03:54:47|2622.51
03:54:48|2622.51
03:54:50|2622.51
03:54:51|2622.51
03:54:52|2622.46
03:54:53|2622.46
03:54:54|2622.46
03:54:55|2622.46
03:54:57|2622.46
03:54:57|2622.6
03:54:59|2622.6
03:55:01|2622.6
03:55:02|2622.57
03:55:03|2622.57
03:55:04|2622.57
03:55:05|2622.57
03:55:06|2622.57
03:55:07|2622.64
03:55:08|2622.64
03:55:09|2622.64
03:55:10|2622.64
03:55:11|2622.64
03:55:13|2622.56
03:55:13|2622.65
03:55:14|2622.65
03:55:16|2622.65
03:55:17|2622.65
03:55:17|2622.74
03:55:19|2622.74
03:55:19|2622.74
03:55:20|2621.37
03:55:21|2621.37
03:55:22|2621.31
03:55:23|2621.31
03:55:24|2621.31
03:55:25|2621.31
03:55:26|2621.31
03:55:27|2621.31
03:55:29|2622.
03:55:30|2622.
03:55:31|2622.
03:55:32|2622.
03:55:34|2622.
03:55:35|2622.
03:55:37|2622.
03:55:38|2622.
03:55:40|2622.
03:55:41|2622.
03:55:43|2622.
03:55:43|2622.
03:55:44|2622.
03:55:45|2622.
03:55:47|2622.01
03:55:47|2622.01
03:55:49|2622.
03:55:51|2622.
03:55:51|2622.21
03:55:54|2622.21
03:55:54|2622.21
03:55:56|2622.21
03:55:56|2622.21
03:55:57|2622.21
03:55:58|2622.21
03:55:59|2622.
03:56:00|2620.85
03:56:01|2620.85
03:56:03|2621.
03:56:03|2621.
03:56:05|2621.
03:56:05|2621.3
03:56:06|2621.45
03:56:08|2621.32
03:56:09|2621.67
03:56:11|2621.67
03:56:11|2621.31
03:56:12|2621.31
03:56:14|2621.31
03:56:14|2621.31
03:56:15|2621.75
03:56:16|2622.69
03:56:17|2624.32
03:56:19|2625.13
03:56:20|2625.07
03:56:21|2624.46
03:56:22|2624.46
03:56:23|2624.
03:56:24|2623.7
03:56:25|2623.7
03:56:26|2623.7
03:56:27|2623.7
03:56:28|2623.89
03:56:29|2623.89
03:56:30|2623.88
03:56:31|2623.89
03:56:32|2624.41
03:56:33|2624.41
03:56:35|2624.87
03:56:35|2624.87
03:56:37|2624.87
03:56:39|2624.87
03:56:40|2624.87
03:56:42|2624.99
03:56:44|2624.37
03:56:45|2624.37
03:56:46|2624.37
03:56:47|2624.37
03:56:48|2624.61
03:56:50|2624.61
03:56:51|2624.61
03:56:51|2624.61
03:56:53|2624.61
03:56:55|2624.61
03:56:56|2624.39
03:56:58|2624.39
03:56:59|2624.39
03:57:00|2624.39
03:57:01|2624.87
03:57:02|2624.68
03:57:03|2624.68
03:57:05|2624.68
03:57:06|2624.68
03:57:06|2624.68
03:57:07|2624.68
03:57:09|2624.99
03:57:09|2624.99
03:57:11|2624.99
03:57:12|2625.
03:57:13|2625.
03:57:14|2625.
03:57:15|2625.
03:57:16|2625.19
03:57:17|2625.2
03:57:18|2625.2
03:57:19|2625.2
03:57:20|2625.2
03:57:21|2625.2
03:57:22|2625.2
03:57:23|2625.19
03:57:25|2625.93
03:57:25|2626.69
03:57:26|2625.68
03:57:28|2625.68
03:57:29|2625.68
03:57:29|2626.19
03:57:30|2626.19
03:57:32|2626.51
03:57:33|2626.51
03:57:34|2626.51
03:57:36|2626.51
03:57:37|2626.51
03:57:39|2626.51
03:57:40|2626.51
03:57:42|2626.51
03:57:43|2626.51
03:57:44|2626.74
03:57:45|2626.6
03:57:47|2626.6
03:57:48|2626.6
03:57:49|2626.6
03:57:50|2626.21
03:57:51|2626.21
03:57:52|2626.17
03:57:52|2625.79
03:57:54|2625.79
03:57:55|2625.35
03:57:56|2624.85
03:57:57|2624.67
03:57:58|2624.67
03:57:59|2624.67
03:58:00|2624.67
03:58:00|2624.67
03:58:03|2624.67
03:58:03|2624.67
03:58:05|2624.67
03:58:06|2624.
03:58:07|2624.
03:58:08|2624.
03:58:10|2624.25
03:58:10|2624.25
03:58:11|2624.25
03:58:12|2624.24
03:58:13|2624.14
03:58:15|2624.14
03:58:16|2624.14
03:58:16|2624.14
03:58:17|2624.14
03:58:18|2624.14
03:58:19|2624.14
03:58:20|2624.25
03:58:22|2624.25
03:58:23|2624.02
03:58:25|2624.02
03:58:25|2624.02
03:58:26|2624.02
03:58:27|2624.02
03:58:28|2624.02
03:58:29|2624.02
03:58:30|2624.02
03:58:31|2624.02
03:58:33|2624.02
03:58:33|2624.67
03:58:35|2625.32
03:58:37|2625.58
03:58:39|2625.66
03:58:39|2625.66
03:58:40|2625.66
03:58:42|2625.66
03:58:44|2625.66
03:58:46|2625.99
03:58:46|2625.99
03:58:47|2625.99
03:58:48|2625.99
03:58:50|2626.
03:58:51|2625.99
03:58:52|2625.99
03:58:52|2625.99
03:58:55|2625.99
03:58:56|2625.99
03:58:58|2625.99
03:58:59|2625.99
03:59:00|2625.99
03:59:02|2625.87
03:59:02|2625.64
03:59:04|2625.64
03:59:04|2625.64
03:59:05|2625.4
03:59:06|2625.44
03:59:07|2625.44
03:59:08|2625.44
03:59:10|2625.44
03:59:11|2625.45
03:59:12|2625.45
03:59:13|2625.45
03:59:14|2625.45
03:59:15|2625.45
03:59:16|2625.6
03:59:17|2625.6
03:59:18|2625.58
03:59:19|2625.58
03:59:20|2626.
03:59:21|2626.17
03:59:22|2626.17
03:59:23|2626.16
03:59:24|2626.18
03:59:25|2626.18
03:59:26|2626.18
03:59:27|2626.18
03:59:28|2626.18
03:59:29|2626.18
03:59:30|2626.17
03:59:31|2626.17
03:59:32|2626.14
03:59:34|2626.14
03:59:35|2626.14
03:59:35|2626.14
03:59:38|2626.14
03:59:38|2626.26
03:59:41|2626.28
03:59:42|2626.3
03:59:43|2626.3
03:59:45|2626.48
03:59:46|2626.48
03:59:47|2626.52
03:59:48|2626.52
03:59:50|2626.52
03:59:51|2626.52
03:59:52|2626.52
03:59:54|2626.52
03:59:54|2626.52
03:59:56|2626.33
03:59:56|2626.33
03:59:57|2626.33
03:59:59|2626.31
03:59:59|2626.31
04:00:00|2626.31
04:00:02|2626.27
04:00:03|2626.27
04:00:05|2626.29
04:00:06|2625.89
04:00:06|2625.88
04:00:07|2625.88
04:00:08|2625.08
04:00:09|2625.
04:00:10|2624.45
04:00:12|2624.45
04:00:13|2624.45
04:00:13|2624.45
04:00:15|2624.89
04:00:16|2624.89
04:00:17|2624.89
04:00:18|2624.49
04:00:19|2624.44
04:00:20|2624.44
04:00:21|2624.42
04:00:22|2624.42
04:00:23|2624.42
04:00:24|2624.3
04:00:25|2624.3
04:00:26|2624.
04:00:27|2623.66
04:00:28|2623.66
04:00:29|2623.66
04:00:30|2623.66
04:00:31|2623.45
04:00:33|2623.46
04:00:34|2623.46
04:00:35|2623.57
04:00:36|2623.57
04:00:37|2623.58
04:00:39|2623.58
04:00:39|2623.58
04:00:42|2623.57
04:00:43|2623.58
04:00:44|2623.58
04:00:46|2623.58
04:00:47|2623.58
04:00:49|2623.56
04:00:51|2623.56
04:00:51|2623.56
04:00:53|2623.56
04:00:54|2623.56
04:00:54|2624.62
04:00:55|2624.62
04:00:57|2624.63
04:00:59|2624.72
04:01:01|2624.72
04:01:01|2624.75
04:01:03|2624.75
04:01:03|2624.75
04:01:05|2624.75
04:01:05|2624.12
04:01:06|2623.59
04:01:07|2623.59
04:01:08|2623.59
04:01:10|2623.5
04:01:11|2623.19
04:01:12|2623.19
04:01:13|2623.
04:01:14|2622.77
04:01:15|2622.58
04:01:16|2622.
04:01:17|2621.98
04:01:18|2621.98
04:01:19|2621.98
04:01:20|2621.98
04:01:21|2622.17
04:01:22|2622.18
04:01:23|2622.18
04:01:24|2622.18
04:01:25|2622.18
04:01:26|2622.18
04:01:27|2622.01
04:01:28|2622.01
04:01:29|2622.19
04:01:30|2622.19
04:01:32|2622.19
04:01:32|2622.19
04:01:33|2622.44
04:01:34|2622.44
04:01:36|2622.44
04:01:36|2622.44
04:01:37|2622.43
04:01:39|2622.44
04:01:41|2622.44
04:01:42|2622.43
04:01:43|2622.43
04:01:45|2622.43
04:01:46|2622.43
04:01:48|2622.44
04:01:49|2622.44
04:01:50|2622.36
04:01:52|2622.36
04:01:53|2622.36
04:01:54|2621.92
04:01:55|2621.92
04:01:56|2621.98
04:01:58|2621.98
04:01:59|2622.12
04:02:00|2622.12
04:02:02|2622.12
04:02:03|2622.76
04:02:05|2623.89
04:02:05|2623.67
04:02:08|2623.67
04:02:08|2623.67
04:02:09|2623.97
04:02:10|2623.97
04:02:11|2623.97
04:02:12|2623.97
04:02:13|2623.97
04:02:15|2623.97
04:02:16|2624.02
04:02:16|2624.51
04:02:18|2624.78
04:02:19|2624.78
04:02:20|2624.78
04:02:21|2624.78
04:02:22|2624.78
04:02:23|2624.76
04:02:24|2624.76
04:02:25|2624.76
04:02:26|2624.93
04:02:27|2625.55
04:02:28|2626.
04:02:29|2626.
04:02:30|2626.
04:02:31|2627.08
04:02:32|2627.08
04:02:33|2627.08
04:02:34|2627.08
04:02:35|2627.08
04:02:36|2627.49
04:02:37|2628.17
04:02:38|2628.85
04:02:39|2628.2
04:02:41|2628.2
04:02:43|2627.74
04:02:44|2627.64
04:02:46|2627.56
04:02:46|2627.27
04:02:48|2627.28
04:02:49|2627.28
04:02:51|2627.28
04:02:53|2627.28
04:02:53|2627.47
04:02:55|2627.72
04:02:56|2627.72
04:02:58|2627.73
04:02:58|2627.79
04:02:59|2627.65
04:03:01|2627.3
04:03:03|2627.32
04:03:05|2627.39
04:03:06|2627.39
04:03:07|2627.39
04:03:09|2627.11
04:03:10|2627.28
04:03:11|2627.29
04:03:12|2627.29
04:03:12|2627.29
04:03:15|2627.29
04:03:17|2627.69
04:03:17|2627.69
04:03:19|2627.96
04:03:20|2627.96
04:03:21|2627.96
04:03:22|2627.96
04:03:23|2627.96
04:03:24|2628.26
04:03:25|2628.26
04:03:26|2628.15
04:03:27|2628.14
04:03:28|2628.14
04:03:29|2628.11
04:03:30|2628.11
04:03:31|2628.11
04:03:32|2628.11
04:03:33|2628.4
04:03:34|2628.4
04:03:35|2628.4
04:03:36|2628.4
04:03:37|2628.4
04:03:38|2628.86
04:03:39|2629.
04:03:40|2629.1
04:03:42|2629.1
04:03:44|2630.25
04:03:44|2630.27
04:03:45|2629.69
04:03:46|2629.43
04:03:48|2629.43
04:03:49|2629.43
04:03:50|2628.5
04:03:51|2628.
04:03:53|2628.
04:03:54|2628.
04:03:55|2628.
04:03:57|2627.24
04:03:58|2628.17
04:04:00|2628.17
04:04:00|2628.17
04:04:02|2628.17
04:04:03|2628.17
04:04:05|2628.17
04:04:06|2627.46
04:04:07|2627.48
04:04:08|2627.52
04:04:09|2627.45
04:04:11|2627.45
04:04:12|2627.45
04:04:14|2626.98
04:04:14|2626.62
04:04:15|2626.48
04:04:16|2626.48
04:04:17|2626.48
04:04:18|2626.48
04:04:19|2626.48
04:04:21|2626.48
04:04:22|2626.48
04:04:23|2626.48
04:04:23|2626.48
04:04:25|2626.48
04:04:26|2625.65
04:04:27|2625.43
04:04:28|2625.43
04:04:29|2625.75
04:04:30|2625.75
04:04:31|2625.75
04:04:32|2625.75
04:04:33|2625.76
04:04:34|2625.76
04:04:35|2625.76
04:04:36|2625.76
04:04:37|2625.76
04:04:38|2625.76
04:04:39|2625.76
04:04:40|2625.75
04:04:41|2625.67
04:04:43|2625.41
04:04:45|2625.41
04:04:45|2625.41
04:04:46|2625.41
04:04:47|2625.41
04:04:49|2625.41
04:04:51|2625.41
04:04:53|2625.41
04:04:55|2625.41
04:04:55|2625.41
04:04:56|2625.41
04:04:58|2625.41
04:05:00|2625.41
04:05:01|2625.41
04:05:02|2625.41
04:05:03|2625.41
04:05:05|2625.44
04:05:06|2625.46
04:05:07|2625.46
04:05:08|2625.46
04:05:09|2625.46
04:05:10|2625.46
04:05:11|2625.47
04:05:12|2625.95
04:05:14|2626.62
04:05:15|2626.62
04:05:16|2626.62
04:05:17|2626.81
04:05:17|2626.81
04:05:20|2626.81
04:05:21|2626.81
04:05:22|2628.26
04:05:23|2628.45
04:05:23|2629.54
04:05:25|2628.53
04:05:26|2628.53
04:05:26|2628.53
04:05:28|2628.53
04:05:29|2628.23
04:05:29|2628.16
04:05:31|2628.37
04:05:31|2628.37
04:05:33|2628.27
04:05:34|2628.27
04:05:35|2628.27
04:05:35|2628.27
04:05:37|2628.27
04:05:37|2628.27
04:05:38|2628.27
04:05:40|2628.27
04:05:40|2628.01
04:05:41|2628.05
04:05:42|2629.15
04:05:45|2628.9
04:05:46|2628.9
04:05:48|2628.9
04:05:50|2628.9
04:05:51|2628.9
04:05:53|2628.6
04:05:54|2628.6
04:05:55|2628.6
04:05:56|2628.6
04:05:57|2628.8
04:05:58|2628.8
04:06:00|2628.8
04:06:00|2629.36
04:06:01|2629.36
04:06:03|2629.4
04:06:04|2629.4
04:06:05|2629.4
04:06:06|2629.4
04:06:07|2629.4
04:06:08|2630.12
04:06:09|2630.12
04:06:10|2629.82
04:06:10|2630.01
04:06:12|2630.01
04:06:13|2630.01
04:06:14|2630.01
04:06:15|2630.01
04:06:16|2630.01
04:06:17|2630.49
04:06:18|2630.49
04:06:19|2630.56
04:06:21|2630.65
04:06:22|2630.29
04:06:23|2630.83
04:06:23|2630.83
04:06:24|2630.55
04:06:26|2630.62
04:06:27|2630.73
04:06:27|2630.73
04:06:29|2630.48
04:06:30|2630.66
04:06:31|2630.54
04:06:32|2631.
04:06:33|2631.
04:06:34|2629.85
04:06:35|2629.85
04:06:36|2630.21
04:06:37|2630.75
04:06:39|2630.75
04:06:39|2630.65
04:06:40|2630.57
04:06:41|2630.57
04:06:42|2630.24
04:06:44|2630.24
04:06:46|2630.09
04:06:48|2630.26
04:06:50|2629.61
04:06:51|2630.27
04:06:52|2630.28
04:06:53|2630.28
04:06:54|2630.28
04:06:56|2630.28
04:06:56|2630.28
04:06:58|2630.28
04:06:59|2630.28
04:07:00|2630.28
04:07:01|2630.28
04:07:02|2630.28
04:07:03|2630.23
04:07:04|2630.23
04:07:05|2630.24
04:07:07|2629.04
04:07:07|2629.04
04:07:09|2629.04
04:07:10|2629.04
04:07:10|2629.25
04:07:12|2629.25
04:07:13|2629.25
04:07:14|2629.25
04:07:15|2629.
04:07:17|2629.
04:07:18|2629.
04:07:19|2628.76
04:07:20|2628.95
04:07:21|2628.95
04:07:22|2628.95
04:07:24|2628.95
04:07:24|2630.3
04:07:26|2630.3
04:07:27|2630.3
04:07:28|2630.3
04:07:29|2630.3
04:07:30|2630.3
04:07:32|2630.3
04:07:32|2631.
04:07:34|2631.48
04:07:35|2631.48
04:07:36|2631.48
04:07:37|2631.48
04:07:38|2631.48
04:07:39|2631.48
04:07:40|2631.96
04:07:41|2631.96
04:07:42|2633.3
04:07:43|2634.
04:07:44|2633.31
04:07:46|2633.31
04:07:48|2632.83
04:07:48|2632.83
04:07:51|2632.83
04:07:52|2632.84
04:07:53|2633.22
04:07:55|2632.59
04:07:55|2632.59
04:07:58|2633.29
04:08:00|2634.67
04:08:01|2635.28
04:08:01|2633.46
04:08:03|2633.71
04:08:04|2633.05
04:08:04|2634.16
04:08:05|2634.08
04:08:06|2633.91
04:08:08|2633.91
04:08:09|2633.91
04:08:10|2633.91
04:08:11|2633.27
04:08:12|2632.82
04:08:14|2632.53
04:08:15|2632.53
04:08:16|2632.53
04:08:18|2632.53
04:08:18|2633.24
04:08:19|2633.68
04:08:21|2633.65
04:08:21|2633.65
04:08:22|2633.65
04:08:23|2633.65
04:08:25|2633.15
04:08:26|2634.54
04:08:27|2633.91
04:08:28|2633.91
04:08:30|2633.62
04:08:31|2633.6
04:08:32|2633.6
04:08:32|2634.14
04:08:35|2634.4
04:08:36|2634.39
04:08:37|2634.39
04:08:38|2634.39
04:08:39|2634.39
04:08:40|2634.39
04:08:41|2634.39
04:08:42|2633.88
04:08:42|2634.14
04:08:44|2634.14
04:08:44|2634.14
04:08:47|2634.14
04:08:48|2634.14
04:08:50|2634.05
04:08:52|2634.05
04:08:54|2634.05
04:08:55|2633.89
04:08:57|2633.65
04:08:58|2633.31
04:08:59|2633.3
04:08:59|2633.85
04:09:01|2633.85
04:09:03|2633.85
04:09:04|2633.95
04:09:06|2633.95
04:09:07|2633.95
04:09:08|2633.01
04:09:10|2631.98
04:09:11|2631.34
04:09:11|2631.1
04:09:13|2631.1
04:09:13|2631.01
04:09:15|2631.19
04:09:16|2631.39
04:09:17|2631.5
04:09:18|2631.78
04:09:20|2631.76
04:09:22|2631.76
04:09:22|2632.88
04:09:24|2633.
04:09:24|2633.
04:09:26|2633.
04:09:27|2632.99
04:09:28|2632.99
04:09:29|2632.99
04:09:30|2632.99
04:09:31|2632.99
04:09:32|2632.93
04:09:33|2632.93
04:09:34|2632.72
04:09:35|2632.72
04:09:36|2632.77
04:09:37|2632.77
04:09:39|2632.77
04:09:40|2632.77
04:09:41|2632.77
04:09:42|2632.77
04:09:43|2632.95
04:09:44|2633.
04:09:45|2633.58
04:09:46|2633.58
04:09:48|2633.57
04:09:50|2633.57
04:09:50|2633.57
04:09:52|2633.69
04:09:53|2633.75
04:09:54|2633.75
04:09:56|2633.88
04:09:57|2633.88
04:09:57|2633.88
04:09:59|2633.88
04:09:59|2633.88
04:10:02|2633.88
04:10:03|2633.88
04:10:04|2633.88
04:10:05|2633.88
04:10:07|2633.88
04:10:08|2633.88
04:10:09|2633.88
04:10:10|2634.53
04:10:11|2634.36
04:10:13|2634.23
04:10:15|2634.23
04:10:15|2634.2
04:10:16|2634.21
04:10:18|2634.21
04:10:20|2633.57
04:10:21|2633.73
04:10:22|2633.73
04:10:23|2633.73
04:10:24|2633.73
04:10:25|2633.25
04:10:26|2633.25
04:10:27|2633.25
04:10:28|2633.25
04:10:29|2632.31
04:10:30|2632.31
04:10:31|2632.31
04:10:32|2632.57
04:10:33|2632.57
04:10:34|2632.57
04:10:37|2632.57
04:10:37|2632.98
04:10:38|2632.98
04:10:39|2632.98
04:10:40|2632.98
04:10:42|2632.98
04:10:42|2632.98
04:10:44|2632.98
04:10:44|2632.98
04:10:46|2632.98
04:10:47|2632.98
04:10:49|2632.98
04:10:50|2632.98
04:10:51|2632.98
04:10:53|2632.98
04:10:54|2632.98
04:10:55|2632.98
04:10:56|2632.82
04:10:58|2632.82
04:10:59|2632.82
04:11:00|2632.65
04:11:01|2632.65
04:11:03|2632.65
04:11:03|2632.65
04:11:04|2632.65
04:11:06|2632.65
04:11:07|2633.96
04:11:08|2633.97
04:11:09|2633.98
04:11:10|2633.98
04:11:11|2634.
04:11:12|2634.
04:11:13|2634.22
04:11:14|2634.41
04:11:15|2634.22
04:11:16|2634.22
04:11:17|2634.22
04:11:19|2634.22
04:11:20|2634.04
04:11:21|2634.04
04:11:22|2634.04
04:11:23|2634.04
04:11:24|2634.04
04:11:25|2634.04
04:11:26|2634.04
04:11:26|2634.04
04:11:29|2634.04
04:11:29|2634.04
04:11:30|2634.04
04:11:32|2634.04
04:11:33|2634.37
04:11:34|2634.37
04:11:35|2634.37
04:11:36|2634.37
04:11:37|2634.37
04:11:39|2634.37
04:11:40|2634.36
04:11:41|2634.36
04:11:42|2634.36
04:11:43|2634.36
04:11:44|2634.36
04:11:46|2634.35
04:11:47|2634.35
04:11:47|2634.34
04:11:49|2633.81
04:11:51|2633.81
04:11:52|2634.02
04:11:54|2634.3
04:11:54|2634.3
04:11:55|2634.38
04:11:58|2634.38
04:11:59|2633.96
04:12:00|2633.91
04:12:02|2633.91
04:12:04|2633.91
04:12:05|2633.91
04:12:06|2633.91
04:12:08|2633.91
04:12:08|2633.86
04:12:09|2633.86
04:12:11|2633.87
04:12:11|2633.87
04:12:13|2633.87
04:12:14|2633.87
04:12:16|2633.88
04:12:18|2633.88
04:12:20|2634.91
04:12:21|2634.64
04:12:22|2634.46
04:12:22|2635.16
04:12:23|2634.72
04:12:25|2634.72
04:12:26|2634.72
04:12:27|2634.72
04:12:28|2634.72
04:12:29|2634.72
04:12:30|2634.72
04:12:31|2634.72
04:12:32|2634.72
04:12:33|2634.97
04:12:34|2634.97
04:12:35|2634.97
04:12:36|2634.78
04:12:37|2634.78
04:12:38|2634.31
04:12:40|2634.31
04:12:41|2634.5
04:12:42|2634.47
04:12:43|2634.47
04:12:44|2634.5
04:12:45|2634.8
04:12:46|2634.8
04:12:48|2634.42
04:12:48|2634.27
04:12:51|2634.27
04:12:52|2634.26
04:12:53|2634.26
04:12:54|2634.44
04:12:56|2634.44
04:12:58|2634.44
04:13:00|2634.44
04:13:01|2634.75
04:13:02|2634.75
04:13:03|2634.75
04:13:04|2634.75
04:13:05|2634.75
04:13:06|2634.84
04:13:08|2635.24
04:13:09|2635.27
04:13:10|2635.27
04:13:11|2635.27
04:13:12|2635.27
04:13:14|2635.27
04:13:15|2637.69
04:13:16|2638.01
04:13:17|2637.25
04:13:17|2637.75
04:13:18|2636.96
04:13:20|2638.11
04:13:21|2639.49
04:13:22|2639.52
04:13:23|2639.06
04:13:24|2641.8
04:13:24|2641.4
04:13:26|2640.69
04:13:27|2639.91
04:13:28|2639.13
04:13:29|2639.98
04:13:30|2639.98
04:13:31|2639.67
04:13:32|2640.25
04:13:33|2640.67
04:13:34|2640.79
04:13:35|2639.94
04:13:35|2639.13
04:13:37|2639.
04:13:38|2639.
04:13:39|2639.09
04:13:40|2638.88
04:13:40|2638.45
04:13:42|2638.45
04:13:43|2638.35
04:13:44|2638.01
04:13:44|2637.59
04:13:46|2637.26
04:13:46|2637.9
04:13:48|2637.9
04:13:49|2637.92
04:13:50|2637.92
04:13:52|2637.88
04:13:53|2637.88
04:13:55|2637.37
04:13:56|2636.79
04:13:57|2636.78
04:13:59|2636.09
04:14:01|2636.09
04:14:01|2636.06
04:14:02|2636.06
04:14:04|2637.52
04:14:05|2637.59
04:14:06|2637.59
04:14:06|2638.29
04:14:07|2638.29
04:14:08|2638.29
04:14:10|2638.29
04:14:11|2638.
04:14:13|2638.27
04:14:15|2637.82
04:14:16|2637.4
04:14:17|2636.73
04:14:17|2636.45
04:14:20|2636.95
04:14:20|2636.95
04:14:21|2636.95
04:14:23|2637.39
04:14:23|2637.39
04:14:25|2637.39
04:14:26|2637.56
04:14:27|2637.56
04:14:28|2637.56
04:14:29|2637.56
04:14:31|2637.56
04:14:33|2637.56
04:14:34|2637.56
04:14:35|2637.56
04:14:36|2637.53
04:14:36|2637.53
04:14:37|2637.53
04:14:39|2637.08
04:14:40|2637.08
04:14:40|2637.08
04:14:42|2637.49
04:14:42|2637.58
04:14:43|2637.58
04:14:45|2637.63
04:14:46|2637.62
04:14:46|2637.62
04:14:47|2637.62
04:14:48|2637.62
04:14:49|2637.62
04:14:51|2637.62
04:14:52|2637.61
04:14:54|2637.02
04:14:55|2637.02
04:14:55|2637.02
04:14:57|2637.02
04:14:59|2637.11
04:15:00|2637.11
04:15:02|2637.11
04:15:03|2637.11
04:15:04|2637.22
04:15:05|2637.
04:15:07|2636.52
04:15:09|2636.52
04:15:10|2636.52
04:15:10|2636.52
04:15:11|2636.52
04:15:13|2636.52
04:15:14|2637.04
04:15:14|2636.78
04:15:15|2636.78
04:15:16|2636.32
04:15:17|2636.32
04:15:18|2636.43
04:15:20|2636.43
04:15:21|2636.43
04:15:22|2636.43
04:15:24|2636.43
04:15:25|2636.43
04:15:26|2635.87
04:15:27|2635.87
04:15:28|2635.53
04:15:29|2635.62
04:15:30|2635.62
04:15:31|2635.28
04:15:32|2635.
04:15:33|2634.79
04:15:34|2634.79
04:15:35|2634.79
04:15:36|2634.79
04:15:37|2634.79
04:15:38|2635.74
04:15:40|2636.96
04:15:41|2636.96
04:15:42|2636.96
04:15:43|2637.52
04:15:44|2637.52
04:15:45|2637.93
04:15:46|2637.79
04:15:47|2637.79
04:15:48|2637.51
04:15:49|2637.51
04:15:51|2637.52
04:15:51|2637.52
04:15:53|2637.52
04:15:54|2637.52
04:15:55|2637.52
04:15:57|2638.59
04:15:57|2638.93
04:15:59|2638.93
04:16:01|2638.93
04:16:01|2638.54
04:16:03|2637.99
04:16:04|2637.99
04:16:05|2637.29
04:16:06|2636.89
04:16:08|2637.19
04:16:09|2637.19
04:16:10|2637.19
04:16:10|2637.94
04:16:13|2637.77
04:16:13|2638.85
04:16:15|2638.52
04:16:16|2638.52
04:16:16|2638.52
04:16:17|2638.89
04:16:19|2638.55
04:16:21|2639.95
04:16:21|2639.95
04:16:22|2639.95
04:16:23|2639.95
04:16:25|2639.5
04:16:26|2639.5
04:16:27|2639.5
04:16:28|2639.16
04:16:29|2639.73
04:16:30|2639.73
04:16:30|2639.73
04:16:32|2639.73
04:16:33|2639.96
04:16:34|2639.96
04:16:35|2639.53
04:16:35|2639.66
04:16:37|2639.66
04:16:39|2639.66
04:16:39|2639.74
04:16:41|2640.3
04:16:41|2640.88
04:16:43|2640.43
04:16:44|2640.57
04:16:44|2640.45
04:16:46|2640.45
04:16:46|2640.14
04:16:48|2640.68
04:16:48|2640.68
04:16:50|2640.68
04:16:51|2640.68
04:16:51|2640.37
04:16:53|2641.02
04:16:55|2641.3
04:16:55|2642.79
04:16:57|2642.92
04:16:58|2642.93
04:17:00|2641.62
04:17:01|2641.62
04:17:02|2641.62
04:17:04|2642.08
04:17:06|2641.38
04:17:07|2639.86
04:17:08|2639.72
04:17:09|2639.63
04:17:10|2639.62
04:17:11|2639.62
04:17:12|2639.62
04:17:14|2639.7
04:17:14|2639.7
04:17:15|2640.43
04:17:17|2640.25
04:17:17|2640.25
04:17:18|2640.56
04:17:20|2640.56
04:17:20|2640.71
04:17:21|2640.71
04:17:22|2640.66
04:17:23|2640.67
04:17:24|2640.54
04:17:26|2640.63
04:17:26|2640.69
04:17:27|2640.69
04:17:28|2640.18
04:17:30|2640.71
04:17:30|2640.71
04:17:31|2640.8
04:17:32|2640.8
04:17:34|2640.8
04:17:35|2640.72
04:17:36|2640.72
04:17:37|2640.72
04:17:38|2640.72
04:17:39|2640.86
04:17:40|2640.86
04:17:41|2640.86
04:17:43|2640.86
04:17:44|2640.86
04:17:45|2640.86
04:17:46|2641.32
04:17:47|2641.32
04:17:48|2641.42
04:17:49|2641.28
04:17:49|2641.42
04:17:51|2640.97
04:17:52|2640.97
04:17:52|2640.74
04:17:54|2640.74
04:17:55|2640.74
04:17:55|2640.74
04:17:58|2640.75
04:17:59|2640.75
04:18:00|2640.75
04:18:02|2640.75
04:18:03|2640.75
04:18:04|2640.75
04:18:05|2640.75
04:18:06|2640.75
04:18:07|2640.75
04:18:08|2640.75
04:18:10|2640.75
04:18:11|2640.75
04:18:12|2640.08
04:18:13|2640.08
04:18:14|2639.9
04:18:15|2639.9
04:18:16|2639.9
04:18:17|2639.57
04:18:18|2638.77
04:18:19|2640.39
04:18:20|2640.39
04:18:20|2640.39
04:18:22|2640.39
04:18:22|2640.4
04:18:24|2640.4
04:18:25|2640.28
04:18:26|2640.28
04:18:27|2640.28
04:18:28|2639.49
04:18:29|2639.49
04:18:30|2639.2
04:18:31|2639.2
04:18:32|2639.2
04:18:33|2639.2
04:18:34|2638.86
04:18:35|2638.87
04:18:36|2638.87
04:18:37|2638.87
04:18:38|2638.87
04:18:40|2638.87
04:18:41|2638.87
04:18:42|2638.86
04:18:43|2638.86
04:18:44|2638.86
04:18:45|2638.05
04:18:46|2638.
04:18:46|2638.
04:18:48|2637.81
04:18:49|2638.7
04:18:50|2638.17
04:18:51|2638.17
04:18:52|2637.95
04:18:53|2637.95
04:18:53|2637.95
04:18:55|2637.95
04:18:57|2637.95
04:18:58|2638.34
04:19:00|2638.18
04:19:00|2637.92
04:19:02|2637.92
04:19:03|2638.13
04:19:05|2638.13
04:19:06|2638.13
04:19:08|2638.13
04:19:08|2637.75
04:19:11|2637.52
04:19:12|2637.52
04:19:14|2638.58
04:19:14|2638.5
04:19:15|2638.5
04:19:16|2638.5
04:19:17|2638.5
04:19:18|2638.5
04:19:19|2638.5
04:19:20|2638.5
04:19:22|2638.5
04:19:22|2638.5
04:19:24|2638.5
04:19:24|2638.5
04:19:25|2638.5
04:19:26|2638.5
04:19:27|2638.5
04:19:28|2638.5
04:19:29|2638.5
04:19:31|2638.5
04:19:31|2638.5
04:19:32|2638.5
04:19:33|2638.5
04:19:34|2638.5
04:19:35|2638.73
04:19:36|2641.49
04:19:37|2641.66
04:19:38|2640.85
04:19:39|2640.84
04:19:40|2640.37
04:19:41|2639.96
04:19:43|2639.93
04:19:43|2639.65
04:19:44|2639.65
04:19:45|2639.61
04:19:46|2639.61
04:19:47|2639.38
04:19:48|2639.36
04:19:49|2639.38
04:19:50|2640.57
04:19:52|2640.57
04:19:53|2639.87
04:19:54|2640.24
04:19:55|2640.31
04:19:56|2640.31
04:19:57|2640.16
04:19:58|2640.19
04:19:59|2639.74
04:20:01|2639.67
04:20:02|2639.66
04:20:02|2639.73
04:20:04|2640.36
04:20:05|2640.36
04:20:06|2640.15
04:20:07|2640.16
04:20:09|2639.94
04:20:09|2640.25
04:20:11|2640.07
04:20:13|2640.07
04:20:13|2640.63
04:20:14|2640.57
04:20:15|2640.28
04:20:17|2640.28
04:20:18|2640.29
04:20:18|2640.62
04:20:19|2640.62
04:20:20|2640.36
04:20:21|2640.31
04:20:22|2640.31
04:20:23|2640.31
04:20:25|2640.31
04:20:26|2640.31
04:20:26|2640.72
04:20:28|2640.72
04:20:28|2640.72
04:20:30|2640.63
04:20:31|2640.25
04:20:32|2640.25
04:20:34|2640.22
04:20:34|2640.22
04:20:35|2640.57
04:20:36|2641.34
04:20:37|2641.34
04:20:38|2641.5
04:20:39|2641.51
04:20:40|2641.51
04:20:41|2641.51
04:20:42|2641.51
04:20:44|2641.51
04:20:45|2641.6
04:20:46|2641.52
04:20:47|2641.52
04:20:48|2640.44
04:20:49|2640.21
04:20:50|2640.21
04:20:51|2640.21
04:20:52|2640.21
04:20:53|2640.21
04:20:54|2640.21
04:20:55|2640.21
04:20:56|2640.21
04:20:57|2640.21
04:20:59|2640.21
04:21:01|2640.21
04:21:03|2640.21
04:21:04|2640.21
04:21:04|2641.44
04:21:05|2641.44
04:21:06|2640.94
04:21:07|2640.94
04:21:08|2640.94
04:21:09|2641.07
04:21:10|2641.19
04:21:12|2641.06
04:21:13|2641.42
04:21:14|2641.16
04:21:15|2641.16
04:21:17|2641.16
04:21:18|2641.16
04:21:18|2641.16
04:21:20|2641.16
04:21:21|2641.16
04:21:22|2641.43
04:21:23|2641.35
04:21:25|2641.35
04:21:25|2641.35
04:21:26|2641.35
04:21:27|2641.35
04:21:28|2641.35
04:21:30|2641.35
04:21:31|2641.05
04:21:31|2641.04
04:21:33|2641.04
04:21:34|2642.
04:21:34|2642.
04:21:35|2642.
04:21:38|2642.
04:21:38|2642.
04:21:40|2642.
04:21:40|2642.
04:21:41|2642.
04:21:43|2642.21
04:21:44|2642.47
04:21:45|2642.52
04:21:45|2642.52
04:21:47|2642.85
04:21:47|2642.85
04:21:49|2642.9
04:21:50|2642.9
04:21:51|2642.9
04:21:52|2642.9
04:21:53|2642.9
04:21:53|2642.9
04:21:54|2642.84
04:21:55|2642.84
04:21:56|2642.84
04:21:58|2642.84
04:21:59|2641.6
04:22:00|2641.6
04:22:02|2641.6
04:22:03|2641.6
04:22:05|2641.6
04:22:06|2641.6
04:22:07|2641.6
04:22:08|2641.6
04:22:09|2641.66
04:22:10|2641.66
04:22:11|2641.66
04:22:12|2641.66
04:22:13|2641.66
04:22:14|2641.66
04:22:15|2641.67
04:22:16|2641.67
04:22:17|2640.65
04:22:18|2640.18
04:22:19|2640.02
04:22:20|2640.02
04:22:21|2640.01
04:22:22|2640.01
04:22:23|2640.
04:22:24|2640.
04:22:25|2639.43
04:22:26|2639.43
04:22:27|2639.3
04:22:28|2639.3
04:22:29|2639.02
04:22:31|2639.02
04:22:32|2639.02
04:22:34|2639.02
04:22:35|2639.65
04:22:36|2639.65
04:22:37|2640.18
04:22:37|2640.59
04:22:39|2640.12
04:22:40|2639.96
04:22:41|2639.33
04:22:42|2639.33
04:22:43|2639.33
04:22:44|2639.33
04:22:45|2639.33
04:22:46|2639.33
04:22:47|2639.33
04:22:48|2639.07
04:22:49|2639.07
04:22:50|2639.07
04:22:51|2639.08
04:22:52|2639.08
04:22:53|2639.12
04:22:54|2639.12
04:22:55|2639.12
04:22:56|2639.49
04:22:57|2639.49
04:22:58|2639.49
04:22:59|2639.49
04:23:02|2639.49
04:23:02|2639.47
04:23:04|2639.06
04:23:05|2639.06
04:23:07|2638.64
04:23:07|2638.64
04:23:09|2638.57
04:23:10|2638.32
04:23:12|2638.33
04:23:13|2638.6
04:23:14|2638.6
04:23:15|2638.68
04:23:16|2638.68
04:23:17|2638.68
04:23:18|2638.68
04:23:19|2639.89
04:23:20|2640.04
04:23:22|2640.18
04:23:23|2640.18
04:23:23|2640.18
04:23:25|2640.18
04:23:26|2640.17
04:23:27|2640.17
04:23:29|2640.17
04:23:30|2639.48
04:23:31|2639.48
04:23:32|2639.48
04:23:33|2639.43
04:23:34|2639.43
04:23:35|2639.43
04:23:36|2639.3
04:23:37|2639.3
04:23:38|2639.37
04:23:39|2639.76
04:23:40|2639.68
04:23:41|2639.68
04:23:42|2639.58
04:23:43|2639.69
04:23:44|2639.81
04:23:46|2639.36
04:23:47|2639.37
04:23:48|2639.37
04:23:48|2640.17
04:23:50|2640.3
04:23:50|2640.3
04:23:52|2640.3
04:23:52|2640.3
04:23:53|2640.2
04:23:55|2640.2
04:23:56|2640.2
04:23:57|2640.33
04:23:58|2640.33
04:23:59|2640.17
04:23:59|2640.03
04:24:00|2640.12
04:24:03|2640.29
04:24:04|2640.15
04:24:04|2640.15
04:24:07|2640.15
04:24:09|2640.15
04:24:10|2640.15
04:24:10|2640.15
04:24:11|2640.2
04:24:13|2640.01
04:24:14|2639.81
04:24:15|2639.99
04:24:17|2639.99
04:24:18|2639.99
04:24:19|2639.99
04:24:20|2639.99
04:24:21|2639.99
04:24:22|2639.99
04:24:23|2639.99
04:24:24|2639.99
04:24:25|2639.99
04:24:26|2640.
04:24:27|2640.
04:24:29|2640.
04:24:30|2640.
04:24:31|2640.
04:24:32|2640.
04:24:34|2639.99
04:24:35|2639.01
04:24:36|2639.01
04:24:37|2639.01
04:24:37|2639.01
04:24:39|2639.01
04:24:40|2639.01
04:24:41|2639.16
04:24:42|2639.08
04:24:43|2638.7
04:24:44|2638.8
04:24:45|2638.79
04:24:46|2638.79
04:24:47|2638.87
04:24:48|2638.66
04:24:49|2638.45
04:24:50|2638.39
04:24:51|2638.11
04:24:52|2638.11
04:24:53|2638.11
04:24:54|2638.11
04:24:55|2638.11
04:24:56|2638.11
04:24:57|2638.12
04:24:58|2638.12
04:24:59|2638.08
04:25:00|2637.96
04:25:02|2638.08
04:25:03|2637.53
04:25:05|2637.69
04:25:06|2637.41
04:25:07|2638.28
04:25:08|2638.84
04:25:10|2638.69
04:25:11|2638.94
04:25:12|2638.94
04:25:14|2638.94
04:25:16|2638.56
04:25:17|2638.56
04:25:18|2638.29
04:25:19|2638.29
04:25:21|2638.03
04:25:21|2638.24
04:25:23|2638.16
04:25:24|2638.16
04:25:25|2638.16
04:25:26|2637.77
04:25:26|2637.64
04:25:28|2637.64
04:25:29|2637.23
04:25:30|2637.23
04:25:30|2636.78
04:25:32|2636.78
04:25:32|2636.78
04:25:34|2636.78
04:25:34|2636.78
04:25:36|2636.78
04:25:37|2636.78
04:25:38|2636.78
04:25:39|2636.97
04:25:39|2636.97
04:25:41|2636.97
04:25:42|2637.37
04:25:43|2637.37
04:25:43|2637.38
04:25:45|2637.38
04:25:45|2636.72
04:25:47|2636.72
04:25:48|2636.72
04:25:49|2636.62
04:25:50|2636.12
04:25:51|2636.05
04:25:52|2636.07
04:25:53|2636.07
04:25:54|2636.07
04:25:55|2635.92
04:25:56|2635.92
04:25:57|2635.92
04:25:58|2635.77
04:25:59|2637.16
04:26:00|2637.93
04:26:01|2637.37
04:26:02|2637.37
04:26:03|2637.37
04:26:05|2637.37
04:26:06|2637.59
04:26:08|2637.6
04:26:09|2637.61
04:26:10|2637.61
04:26:11|2637.48
04:26:12|2637.48
04:26:14|2637.48
04:26:15|2637.22
04:26:17|2636.61
04:26:19|2636.7
04:26:21|2636.7
04:26:23|2636.7
04:26:23|2636.71
04:26:24|2636.71
04:26:25|2636.71
04:26:27|2636.71
04:26:28|2636.64
04:26:29|2636.64
04:26:30|2636.64
04:26:31|2636.64
04:26:32|2636.64
04:26:33|2636.64
04:26:34|2635.66
04:26:35|2635.67
04:26:37|2635.79
04:26:37|2636.01
04:26:39|2636.08
04:26:39|2636.08
04:26:40|2636.08
04:26:41|2636.08
04:26:42|2636.08
04:26:44|2636.08
04:26:45|2636.08
04:26:46|2636.07
04:26:47|2636.07
04:26:48|2636.07
04:26:49|2636.07
04:26:50|2636.07
04:26:51|2636.07
04:26:52|2636.07
04:26:53|2636.07
04:26:54|2636.07
04:26:55|2635.99
04:26:56|2635.99
04:26:57|2635.99
04:26:58|2635.99
04:26:59|2636.13
04:27:00|2636.13
04:27:01|2636.13
04:27:03|2636.13
04:27:05|2635.9
04:27:06|2634.14
04:27:08|2634.12
04:27:09|2634.6
04:27:11|2634.5
04:27:12|2634.5
04:27:13|2634.5
04:27:14|2634.09
04:27:15|2633.18
04:27:16|2633.17
04:27:18|2632.93
04:27:19|2632.75
04:27:20|2632.75
04:27:22|2633.56
04:27:23|2633.42
04:27:24|2633.17
04:27:25|2633.17
04:27:26|2633.17
04:27:27|2633.17
04:27:29|2632.92
04:27:29|2632.92
04:27:31|2632.92
04:27:31|2632.92
04:27:33|2632.35
04:27:34|2632.35
04:27:35|2633.
04:27:36|2633.25
04:27:37|2633.25
04:27:38|2633.25
04:27:39|2633.25
04:27:40|2633.23
04:27:41|2633.23
04:27:42|2633.23
04:27:43|2632.75
04:27:44|2632.75
04:27:45|2632.75
04:27:46|2632.75
04:27:47|2632.75
04:27:49|2632.75
04:27:49|2632.75
04:27:51|2632.75
04:27:52|2633.07
04:27:53|2633.07
04:27:53|2633.07
04:27:54|2632.28
04:27:56|2632.75
04:27:56|2632.75
04:27:58|2632.47
04:27:58|2632.47
04:27:59|2632.47
04:28:00|2632.47
04:28:02|2632.44
04:28:03|2632.44
04:28:04|2632.44
04:28:06|2632.03
04:28:07|2632.02
04:28:08|2632.01
04:28:09|2632.01
04:28:10|2632.01
04:28:12|2632.
04:28:14|2631.77
04:28:14|2631.77
04:28:15|2632.4
04:28:16|2632.4
04:28:17|2632.4
04:28:18|2632.4
04:28:19|2632.85
04:28:20|2632.85
04:28:21|2632.91
04:28:22|2632.93
04:28:24|2632.93
04:28:25|2632.93
04:28:26|2632.93
04:28:27|2632.73
04:28:28|2632.86
04:28:29|2631.51
04:28:30|2631.76
04:28:31|2632.39
04:28:31|2631.5
04:28:34|2631.34
04:28:34|2631.34
04:28:35|2631.34
04:28:36|2631.34
04:28:38|2631.34
04:28:39|2631.46
04:28:40|2631.46
04:28:41|2630.83
04:28:42|2630.83
04:28:43|2630.83
04:28:44|2630.83
04:28:45|2630.83
04:28:46|2630.83
04:28:47|2630.83
04:28:48|2630.83
04:28:49|2630.83
04:28:50|2630.
04:28:52|2629.55
04:28:52|2629.32
04:28:53|2629.32
04:28:54|2628.69
04:28:55|2629.18
04:28:57|2629.5
04:28:58|2629.5
04:28:58|2629.33
04:28:59|2629.33
04:29:00|2628.99
04:29:01|2629.51
04:29:03|2629.6
04:29:03|2629.6
04:29:05|2629.54
04:29:05|2629.91
04:29:08|2629.68
04:29:09|2629.68
04:29:11|2629.73
04:29:12|2629.73
04:29:13|2629.03
04:29:15|2629.03
04:29:15|2629.03
04:29:17|2629.03
04:29:18|2629.03
04:29:20|2629.25
04:29:21|2629.26
04:29:23|2629.26
04:29:24|2629.26
04:29:25|2629.26
04:29:27|2629.26
04:29:27|2629.27
04:29:28|2629.27
04:29:29|2629.27
04:29:31|2629.27
04:29:32|2630.
04:29:33|2630.49
04:29:34|2630.99
04:29:35|2630.99
04:29:36|2630.99
04:29:37|2630.99
04:29:37|2631.
04:29:38|2631.
04:29:40|2631.
04:29:40|2631.
04:29:43|2631.
04:29:43|2631.
04:29:45|2631.
04:29:45|2631.
04:29:47|2629.49
04:29:48|2628.83
04:29:48|2628.65
04:29:50|2628.65
04:29:51|2628.49
04:29:52|2628.2
04:29:53|2628.2
04:29:54|2628.2
04:29:55|2628.2
04:29:55|2628.2
04:29:57|2628.2
04:29:58|2628.02
04:30:00|2628.02
04:30:00|2628.02
04:30:01|2628.52
04:30:03|2628.74
04:30:04|2632.99
04:30:05|2631.98
04:30:05|2631.07
04:30:07|2631.22
04:30:09|2631.2
04:30:11|2631.08
04:30:12|2631.09
04:30:13|2631.32
04:30:13|2631.55
04:30:16|2631.2
04:30:16|2631.2
04:30:17|2631.2
04:30:19|2630.65
04:30:19|2630.65
04:30:21|2630.97
04:30:22|2630.97
04:30:23|2630.97
04:30:24|2631.35
04:30:25|2631.35
04:30:26|2631.42
04:30:27|2631.42
04:30:28|2632.36
04:30:29|2632.36
04:30:31|2632.16
04:30:32|2632.06
04:30:33|2631.85
04:30:33|2631.85
04:30:35|2631.63
04:30:36|2631.63
04:30:37|2631.63
04:30:38|2631.63
04:30:39|2631.63
04:30:40|2631.63
04:30:41|2631.63
04:30:42|2631.63
04:30:43|2631.63
04:30:44|2631.91
04:30:45|2631.91
04:30:46|2631.91
04:30:47|2631.91
04:30:48|2632.68
04:30:49|2632.68
04:30:51|2632.82
04:30:52|2632.82
04:30:53|2632.82
04:30:54|2632.82
04:30:55|2632.75
04:30:56|2632.75
04:30:57|2632.75
04:30:58|2632.75
04:30:59|2632.74
04:31:00|2632.74
04:31:01|2632.74
04:31:02|2633.54
04:31:03|2633.76
04:31:04|2633.27
04:31:05|2633.27
04:31:06|2633.01
04:31:07|2633.01
04:31:09|2632.71
04:31:11|2632.44
04:31:12|2632.44
04:31:14|2634.69
04:31:15|2635.37
04:31:15|2635.63
04:31:17|2634.37
04:31:18|2634.37
04:31:19|2634.63
04:31:20|2634.63
04:31:21|2634.63
04:31:23|2633.55
04:31:24|2633.55
04:31:25|2633.55
04:31:26|2633.55
04:31:27|2633.55
04:31:28|2633.55
04:31:29|2633.55
04:31:30|2634.06
04:31:31|2634.06
04:31:31|2634.09
04:31:34|2634.09
04:31:34|2633.83
04:31:35|2633.83
04:31:37|2633.83
04:31:38|2633.79
04:31:39|2633.79
04:31:40|2633.79
04:31:41|2633.97
04:31:42|2633.97
04:31:43|2633.98
04:31:44|2633.98
04:31:46|2633.98
04:31:47|2633.23
04:31:47|2632.96
04:31:50|2632.88
04:31:51|2633.04
04:31:52|2633.04
04:31:53|2633.39
04:31:55|2633.39
04:31:55|2633.08
04:31:56|2632.97
04:31:58|2632.97
04:31:59|2632.97
04:32:00|2632.97
04:32:01|2632.97
04:32:02|2632.27
04:32:03|2632.27
04:32:04|2632.27
04:32:05|2632.12
04:32:06|2632.12
04:32:07|2632.12
04:32:09|2631.63
04:32:11|2632.32
04:32:13|2632.35
04:32:15|2632.09
04:32:15|2632.09
04:32:16|2631.48
04:32:17|2631.48
04:32:18|2631.48
04:32:19|2631.48
04:32:22|2631.34
04:32:23|2631.34
04:32:24|2631.34
04:32:26|2631.15
04:32:27|2631.15
04:32:28|2631.15
04:32:29|2631.15
04:32:30|2631.15
04:32:31|2631.18
04:32:32|2630.97
04:32:33|2632.27
04:32:34|2632.67
04:32:35|2632.44
04:32:35|2632.44
04:32:37|2632.43
04:32:38|2632.43
04:32:39|2632.66
04:32:40|2632.66
04:32:41|2632.66
04:32:42|2632.26
04:32:43|2632.26
04:32:44|2632.26
04:32:45|2631.79
04:32:46|2630.61
04:32:47|2630.52
04:32:48|2630.52
04:32:49|2630.52
04:32:50|2630.52
04:32:51|2630.52
04:32:52|2630.52
04:32:53|2630.52
04:32:54|2634.05
04:32:55|2634.73
04:32:56|2633.51
04:32:57|2633.51
04:32:58|2633.51
04:32:59|2633.51
04:33:00|2633.42
04:33:01|2633.42
04:33:02|2633.38
04:33:03|2633.39
04:33:04|2633.39
04:33:05|2633.38
04:33:06|2633.38
04:33:07|2633.61
04:33:08|2633.61
04:33:09|2633.61
04:33:11|2634.07
04:33:13|2634.07
04:33:14|2634.74
04:33:17|2634.94
04:33:17|2635.26
04:33:19|2635.26
04:33:19|2635.26
04:33:21|2634.54
04:33:22|2634.61
04:33:24|2634.61
04:33:25|2634.61
04:33:26|2634.64
04:33:27|2635.16
04:33:29|2635.16
04:33:30|2635.16
04:33:32|2635.16
04:33:32|2635.27
04:33:33|2635.27
04:33:34|2635.27
04:33:35|2635.27
04:33:36|2635.27
04:33:37|2635.27
04:33:38|2635.36
04:33:39|2635.77
04:33:40|2635.77
04:33:41|2635.9
04:33:42|2635.9
04:33:44|2635.9
04:33:45|2635.9
04:33:46|2635.89
04:33:47|2635.52
04:33:48|2635.52
04:33:49|2635.52
04:33:50|2635.52
04:33:51|2635.52
04:33:52|2635.52
04:33:53|2635.4
04:33:54|2635.4
04:33:55|2635.4
04:33:56|2635.19
04:33:58|2635.25
04:33:59|2635.25
04:34:00|2635.18
04:34:01|2635.18
04:34:02|2635.18
04:34:03|2634.73
04:34:04|2634.73
04:34:06|2634.73
04:34:06|2634.73
04:34:07|2634.78
04:34:08|2634.78
04:34:10|2634.5
04:34:10|2634.39
04:34:12|2634.39
04:34:14|2633.55
04:34:15|2633.96
04:34:17|2633.96
04:34:18|2633.96
04:34:19|2633.96
04:34:21|2633.93
04:34:22|2633.93
04:34:23|2633.59
04:34:24|2633.55
04:34:26|2633.55
04:34:27|2633.55
04:34:28|2633.58
04:34:29|2633.58
04:34:29|2633.58
04:34:31|2633.58
04:34:32|2633.81
04:34:33|2633.82
04:34:34|2633.82
04:34:35|2633.82
04:34:36|2633.82
04:34:37|2633.82
04:34:38|2633.82
04:34:39|2633.82
04:34:40|2633.82
04:34:41|2633.82
04:34:42|2633.82
04:34:43|2633.81
04:34:44|2633.81
04:34:45|2633.81
04:34:46|2633.81
04:34:47|2633.81
04:34:48|2633.81
04:34:49|2633.82
04:34:50|2633.82
04:34:51|2633.96
04:34:53|2634.25
04:34:55|2634.25
04:34:55|2634.25
04:34:56|2634.25
04:34:57|2634.45
04:34:58|2634.44
04:34:59|2634.44
04:35:00|2634.44
04:35:01|2634.45
04:35:02|2634.45
04:35:03|2633.82
04:35:04|2633.82
04:35:06|2633.82
04:35:07|2633.82
04:35:08|2633.82
04:35:09|2633.82
04:35:10|2633.82
04:35:11|2633.82
04:35:13|2633.82
04:35:15|2633.82
04:35:15|2633.31
04:35:17|2633.31
04:35:18|2633.13
04:35:20|2633.13
04:35:21|2633.13
04:35:22|2633.13
04:35:23|2633.13
04:35:24|2633.3
04:35:25|2633.33
04:35:26|2633.78
04:35:27|2633.78
04:35:28|2633.66
04:35:29|2633.66
04:35:30|2633.66
04:35:32|2633.66
04:35:33|2633.77
04:35:34|2634.31
04:35:35|2634.68
04:35:35|2634.68
04:35:36|2634.83
04:35:38|2634.83
04:35:39|2634.83
04:35:40|2634.43
04:35:40|2634.43
04:35:43|2634.43
04:35:43|2634.43
04:35:44|2634.43
04:35:45|2634.43
04:35:47|2634.18
04:35:48|2633.69
04:35:49|2633.69
04:35:50|2633.69
04:35:51|2633.69
04:35:52|2633.69
04:35:53|2633.69
04:35:54|2633.69
04:35:55|2633.69
04:35:56|2633.69
04:35:57|2633.69
04:35:58|2633.69
04:35:59|2633.85
04:36:00|2634.36
04:36:01|2634.36
04:36:02|2634.36
04:36:03|2634.36
04:36:04|2634.35
04:36:05|2634.35
04:36:06|2634.41
04:36:08|2634.41
04:36:09|2634.41
04:36:10|2634.41
04:36:10|2633.86
04:36:11|2633.85
04:36:14|2633.85
04:36:15|2633.83
04:36:17|2633.83
04:36:18|2633.91
04:36:20|2633.91
04:36:21|2633.91
04:36:22|2633.91
04:36:23|2633.86
04:36:25|2633.86
04:36:26|2633.86
04:36:27|2633.86
04:36:29|2633.86
04:36:30|2633.86
04:36:30|2633.86
04:36:32|2633.86
04:36:34|2633.86
04:36:35|2633.86
04:36:35|2634.3
04:36:36|2634.6
04:36:38|2634.6
04:36:38|2634.6
04:36:40|2634.6
04:36:41|2634.6
04:36:42|2634.6
04:36:42|2634.87
04:36:44|2634.87
04:36:44|2634.87
04:36:45|2634.87
04:36:46|2635.
04:36:48|2635.
04:36:48|2635.52
04:36:50|2635.52
04:36:51|2635.52
04:36:51|2635.47
04:36:52|2635.47
04:36:53|2635.47
04:36:54|2635.47
04:36:56|2635.47
04:36:57|2635.47
04:36:58|2635.47
04:36:59|2635.3
04:36:59|2635.3
04:37:01|2635.3
04:37:02|2635.29
04:37:03|2632.29
04:37:04|2632.36
04:37:05|2632.86
04:37:06|2633.24
04:37:07|2633.95
04:37:08|2635.2
04:37:09|2636.91
04:37:10|2636.71
04:37:11|2636.71
04:37:12|2636.41
04:37:13|2636.41
04:37:15|2636.41
04:37:17|2636.41
04:37:18|2636.41
04:37:20|2636.42
04:37:21|2637.26
04:37:22|2637.87
04:37:23|2638.8
04:37:24|2639.24
04:37:25|2639.59
04:37:26|2639.99
04:37:28|2638.82
04:37:29|2638.74
04:37:30|2639.07
04:37:31|2639.08
04:37:32|2638.77
04:37:34|2638.77
04:37:35|2639.17
04:37:36|2639.76
04:37:36|2639.76
04:37:37|2639.76
04:37:39|2640.56
04:37:39|2640.56
04:37:41|2640.63
04:37:42|2642.43
04:37:43|2641.92
04:37:44|2641.46
04:37:45|2641.46
04:37:46|2642.49
04:37:47|2643.
04:37:48|2642.6
04:37:49|2643.
04:37:50|2643.
04:37:52|2643.
04:37:52|2643.56
04:37:53|2643.7
04:37:54|2643.9
04:37:55|2644.85
04:37:56|2644.23
04:37:57|2643.54
04:37:58|2643.
04:37:59|2642.64
04:38:00|2642.94
04:38:01|2643.71
04:38:02|2643.71
04:38:03|2643.23
04:38:04|2642.6
04:38:05|2642.6
04:38:06|2642.42
04:38:07|2642.47
04:38:08|2642.41
04:38:09|2642.
04:38:11|2640.97
04:38:12|2641.49
04:38:14|2642.19
04:38:16|2642.67
04:38:17|2641.73
04:38:18|2641.41
04:38:19|2641.41
04:38:21|2641.41
04:38:22|2640.12
04:38:23|2640.27
04:38:25|2640.27
04:38:26|2640.27
04:38:28|2639.75
04:38:29|2639.75
04:38:30|2640.11
04:38:31|2640.12
04:38:32|2640.13
04:38:33|2640.13
04:38:34|2639.96
04:38:35|2639.96
04:38:36|2639.96
04:38:37|2639.59
04:38:38|2639.59
04:38:39|2639.6
04:38:40|2639.6
04:38:42|2639.6
04:38:43|2639.79
04:38:44|2639.79
04:38:45|2639.79
04:38:46|2639.79
04:38:47|2639.79
04:38:49|2640.92
04:38:50|2641.03
04:38:50|2641.03
04:38:52|2641.03
04:38:52|2640.68
04:38:53|2640.62
04:38:54|2640.62
04:38:55|2640.62
04:38:57|2640.62
04:38:58|2640.62
04:38:58|2640.62
04:39:00|2641.04
04:39:01|2641.04
04:39:02|2641.49
04:39:03|2641.49
04:39:04|2641.5
04:39:05|2641.5
04:39:06|2641.5
04:39:07|2641.61
04:39:08|2641.61
04:39:09|2641.61
04:39:10|2641.61
04:39:11|2641.61
04:39:12|2641.61
04:39:13|2641.61
04:39:14|2641.55
04:39:16|2641.55
04:39:18|2641.55
04:39:20|2641.05
04:39:20|2641.05
04:39:22|2641.05
04:39:22|2641.05
04:39:24|2641.46
04:39:25|2641.46
04:39:27|2641.68
04:39:28|2641.42
04:39:30|2641.42
04:39:32|2641.42
04:39:33|2641.42
04:39:34|2642.67
04:39:34|2642.52
04:39:35|2642.52
04:39:37|2642.52
04:39:38|2642.52
04:39:39|2642.52
04:39:39|2642.52
04:39:41|2642.52
04:39:42|2641.87
04:39:43|2641.87
04:39:44|2641.87
04:39:44|2641.87
04:39:46|2641.87
04:39:47|2641.87
04:39:48|2641.87
04:39:49|2641.87
04:39:50|2641.87
04:39:51|2641.87
04:39:52|2641.87
04:39:52|2642.17
04:39:54|2642.17
04:39:57|2642.17
04:39:58|2642.36
04:39:58|2642.36
04:39:59|2643.25
04:40:00|2643.17
04:40:02|2642.96
04:40:02|2642.96
04:40:03|2642.96
04:40:05|2642.96
04:40:07|2643.14
04:40:08|2643.14
04:40:08|2643.15
04:40:09|2643.15
04:40:11|2643.15
04:40:11|2643.15
04:40:13|2643.
04:40:13|2642.41
04:40:14|2642.61
04:40:16|2642.4
04:40:18|2642.9
04:40:19|2643.73
04:40:21|2643.81
04:40:22|2643.81
04:40:23|2643.91
04:40:25|2644.37
04:40:26|2644.54
04:40:27|2644.5
04:40:28|2644.53
04:40:28|2645.17
04:40:30|2645.23
04:40:31|2645.23
04:40:33|2645.23
04:40:34|2645.23
04:40:35|2644.87
04:40:36|2645.02
04:40:37|2645.02
04:40:38|2645.02
04:40:38|2645.54
04:40:40|2645.82
04:40:41|2646.04
04:40:42|2646.05
04:40:43|2646.63
04:40:44|2646.76
04:40:45|2646.76
04:40:46|2646.76
04:40:47|2646.42
04:40:48|2646.42
04:40:49|2646.42
04:40:51|2646.29
04:40:51|2645.83
04:40:53|2645.83
04:40:53|2645.83
04:40:55|2645.83
04:40:56|2645.83
04:40:57|2647.88
04:40:58|2647.86
04:40:59|2647.63
04:40:59|2647.62
04:41:01|2647.62
04:41:01|2647.51
04:41:03|2647.39
04:41:04|2647.23
04:41:04|2646.97
04:41:06|2646.62
04:41:07|2647.49
04:41:08|2647.21
04:41:10|2647.21
04:41:10|2647.01
04:41:12|2646.38
04:41:13|2646.38
04:41:13|2646.08
04:41:15|2646.08
04:41:16|2646.08
04:41:17|2645.07
04:41:19|2644.44
04:41:21|2645.12
04:41:21|2645.12
04:41:22|2645.12
04:41:24|2644.41
04:41:25|2644.41
04:41:27|2643.92
04:41:27|2643.92
04:41:30|2643.92
04:41:30|2643.57
04:41:32|2643.91
04:41:33|2643.91
04:41:33|2644.03
04:41:34|2644.03
04:41:35|2644.03
04:41:37|2644.03
04:41:38|2645.
04:41:39|2645.96
04:41:39|2645.9
04:41:41|2645.9
04:41:42|2645.03
04:41:43|2645.03
04:41:44|2645.03
04:41:45|2645.21
04:41:46|2645.21
04:41:46|2645.21
04:41:48|2645.72
04:41:49|2646.02
04:41:50|2645.94
04:41:51|2645.14
04:41:52|2644.93
04:41:53|2645.25
04:41:54|2646.54
04:41:55|2646.86
04:41:55|2647.99
04:41:57|2648.06
04:41:59|2648.86
04:42:00|2648.17
04:42:01|2649.52
04:42:02|2649.43
04:42:03|2650.
04:42:04|2649.98
04:42:05|2649.82
04:42:06|2649.89
04:42:07|2652.52
04:42:08|2653.1
04:42:09|2654.12
04:42:10|2652.75
04:42:11|2652.07
04:42:12|2651.65
04:42:13|2651.58
04:42:14|2652.08
04:42:15|2652.05
04:42:16|2652.74
04:42:17|2652.37
04:42:18|2651.98
04:42:20|2651.71
04:42:22|2651.6
04:42:23|2652.64
04:42:24|2652.59
04:42:26|2652.95
04:42:26|2655.4
04:42:28|2655.29
04:42:30|2654.19
04:42:31|2654.3
04:42:31|2654.77
04:42:34|2653.73
04:42:35|2652.93
04:42:35|2652.65
04:42:36|2652.19
04:42:38|2652.2
04:42:38|2651.85
04:42:40|2651.73
04:42:41|2651.61
04:42:42|2651.6
04:42:43|2651.89
04:42:43|2651.89
04:42:46|2652.37
04:42:46|2652.99
04:42:47|2652.42
04:42:49|2652.02
04:42:50|2652.03
04:42:51|2651.87
04:42:52|2651.87
04:42:53|2651.93
04:42:54|2651.91
04:42:55|2651.91
04:42:56|2651.84
04:42:57|2655.21
04:42:58|2655.36
04:42:59|2654.06
04:43:00|2654.09
04:43:01|2654.12
04:43:02|2653.58
04:43:03|2653.46
04:43:04|2652.8
04:43:05|2652.8
04:43:06|2652.59
04:43:07|2652.92
04:43:09|2651.3
04:43:09|2650.79
04:43:10|2650.
04:43:12|2650.7
04:43:13|2650.91
04:43:14|2651.68
04:43:15|2651.68
04:43:16|2652.56
04:43:17|2652.56
04:43:18|2652.4
04:43:19|2653.26
04:43:20|2654.3
04:43:21|2653.93
04:43:23|2653.7
04:43:25|2653.44
04:43:27|2653.44
04:43:27|2654.47
04:43:29|2654.52
04:43:31|2654.72
04:43:31|2654.91
04:43:33|2654.82
04:43:34|2654.61
04:43:35|2654.87
04:43:36|2655.45
04:43:37|2655.45
04:43:39|2655.45
04:43:40|2655.43
04:43:42|2655.14
04:43:43|2655.14
04:43:44|2654.61
04:43:45|2654.56
04:43:47|2654.56
04:43:47|2654.56
04:43:48|2654.64
04:43:50|2654.79
04:43:52|2654.8
04:43:52|2654.97
04:43:54|2655.46
04:43:54|2655.1
04:43:55|2655.04
04:43:56|2655.04
04:43:57|2654.57
04:43:58|2654.56
04:43:59|2654.56
04:44:00|2654.56
04:44:01|2654.56
04:44:02|2654.02
04:44:03|2654.03
04:44:05|2654.03
04:44:05|2654.8
04:44:06|2654.38
04:44:07|2654.37
04:44:09|2654.37
04:44:10|2654.13
04:44:11|2654.
04:44:12|2654.
04:44:13|2653.71
04:44:14|2653.64
04:44:15|2653.64
04:44:16|2653.89
04:44:17|2653.9
04:44:18|2654.3
04:44:19|2654.3
04:44:20|2654.3
04:44:22|2654.14
04:44:24|2654.14
04:44:26|2654.28
04:44:26|2654.28
04:44:28|2653.97
04:44:29|2653.6
04:44:30|2653.6
04:44:30|2653.6
04:44:32|2653.6
04:44:32|2654.28
04:44:33|2654.54
04:44:35|2655.
04:44:36|2655.
04:44:37|2654.99
04:44:39|2655.08
04:44:39|2656.23
04:44:40|2656.23
04:44:41|2656.23
04:44:43|2656.08
04:44:43|2656.91
04:44:45|2659.09
04:44:46|2657.72
04:44:47|2658.25
04:44:48|2657.77
04:44:49|2657.77
04:44:50|2657.78
04:44:51|2658.24
04:44:52|2658.81
04:44:53|2658.81
04:44:54|2659.35
04:44:55|2658.98
04:44:57|2658.74
04:44:58|2658.88
04:44:59|2659.28
04:44:59|2658.45
04:45:01|2658.85
04:45:02|2658.98
04:45:03|2658.98
04:45:04|2658.98
04:45:05|2659.69
04:45:06|2660.69
04:45:08|2661.06
04:45:08|2659.87
04:45:10|2659.22
04:45:10|2659.05
04:45:12|2659.47
04:45:13|2659.47
04:45:14|2659.47
04:45:15|2659.47
04:45:16|2659.25
04:45:17|2659.16
04:45:18|2659.41
04:45:19|2659.29
04:45:20|2659.08
04:45:21|2659.33
04:45:23|2658.98
04:45:25|2658.57
04:45:26|2657.33
04:45:28|2655.15
04:45:29|2656.02
04:45:30|2655.59
04:45:32|2655.59
04:45:34|2655.87
04:45:35|2655.58
04:45:36|2655.62
04:45:37|2655.61
04:45:38|2655.61
04:45:39|2655.61
04:45:40|2655.06
04:45:41|2655.
04:45:42|2654.77
04:45:43|2654.95
04:45:44|2654.7
04:45:45|2654.7
04:45:46|2654.7
04:45:47|2654.2
04:45:48|2654.21
04:45:49|2655.21
04:45:50|2655.21
04:45:51|2655.21
04:45:52|2655.21
04:45:53|2655.21
04:45:54|2655.2
04:45:55|2654.37
04:45:56|2654.37
04:45:57|2654.21
04:45:58|2654.
04:45:59|2653.75
04:46:00|2653.01
04:46:01|2652.77
04:46:02|2653.42
04:46:04|2653.37
04:46:06|2653.14
04:46:07|2652.81
04:46:08|2652.09
04:46:08|2652.09
04:46:10|2651.74
04:46:11|2651.72
04:46:12|2651.98
04:46:13|2651.98
04:46:14|2651.3
04:46:15|2651.3
04:46:15|2651.3
04:46:17|2651.53
04:46:18|2651.63
04:46:19|2651.62
04:46:19|2651.3
04:46:21|2651.27
04:46:22|2651.64
04:46:24|2651.64
04:46:25|2651.74
04:46:27|2651.73
04:46:28|2650.48
04:46:30|2650.39
04:46:32|2650.39
04:46:33|2650.26
04:46:34|2650.25
04:46:35|2650.26
04:46:36|2650.74
04:46:38|2650.74
04:46:39|2650.4
04:46:40|2650.53
04:46:41|2650.53
04:46:42|2650.53
04:46:43|2650.53
04:46:45|2650.61
04:46:46|2651.42
04:46:47|2652.23
04:46:48|2652.25
04:46:50|2652.25
04:46:50|2652.25
04:46:51|2651.9
04:46:52|2651.9
04:46:53|2652.7
04:46:54|2652.84
04:46:55|2652.8
04:46:56|2652.8
04:46:57|2652.76
04:46:58|2652.76
04:46:59|2652.61
04:47:01|2652.61
04:47:01|2652.61
04:47:02|2652.61
04:47:03|2652.54
04:47:04|2652.85
04:47:06|2652.87
04:47:06|2653.53
04:47:07|2654.7
04:47:08|2654.33
04:47:09|2654.14
04:47:10|2654.14
04:47:11|2654.27
04:47:12|2654.27
04:47:13|2654.42
04:47:14|2654.27
04:47:16|2654.27
04:47:17|2654.24
04:47:18|2654.14
04:47:19|2654.14
04:47:20|2654.14
04:47:21|2654.14
04:47:22|2654.14
04:47:23|2654.
04:47:25|2653.83
04:47:27|2653.84
04:47:29|2653.22
04:47:31|2653.21
04:47:31|2652.76
04:47:34|2652.76
04:47:35|2652.88
04:47:36|2652.88
04:47:37|2653.41
04:47:38|2653.41
04:47:39|2653.42
04:47:40|2653.42
04:47:41|2653.42
04:47:43|2653.42
04:47:44|2653.67
04:47:45|2653.35
04:47:46|2652.97
04:47:47|2653.1
04:47:48|2653.1
04:47:49|2653.1
04:47:50|2653.1
04:47:51|2653.1
04:47:53|2653.1
04:47:54|2653.1
04:47:54|2652.98
04:47:55|2652.98
04:47:56|2652.98
04:47:57|2652.98
04:47:59|2652.76
04:48:00|2652.76
04:48:00|2653.03
04:48:02|2653.07
04:48:02|2653.07
04:48:03|2653.07
04:48:05|2653.7
04:48:05|2653.7
04:48:08|2653.7
04:48:08|2653.7
04:48:09|2653.52
04:48:10|2653.52
04:48:11|2652.89
04:48:12|2653.37
04:48:13|2653.73
04:48:14|2652.84
04:48:15|2652.84
04:48:16|2652.83
04:48:18|2652.
04:48:19|2651.37
04:48:20|2651.01
04:48:21|2650.62
04:48:22|2650.31
04:48:23|2650.31
04:48:24|2650.31
04:48:25|2650.31
04:48:27|2650.31
04:48:29|2650.44
04:48:30|2650.38
04:48:31|2650.38
04:48:31|2650.38
04:48:33|2650.43
04:48:34|2650.44
04:48:36|2650.44
04:48:37|2650.44
04:48:38|2650.39
04:48:39|2650.39
04:48:41|2650.39
04:48:42|2649.35
04:48:44|2649.54
04:48:44|2649.54
04:48:46|2649.54
04:48:46|2649.54
04:48:49|2650.86
04:48:49|2651.44
04:48:51|2651.44
04:48:52|2651.44
04:48:52|2651.44
04:48:53|2651.44
04:48:54|2651.17
04:48:55|2651.17
04:48:57|2651.17
04:48:58|2651.07
04:48:59|2651.07
04:49:00|2651.07
04:49:02|2651.05
04:49:03|2650.87
04:49:04|2650.87
04:49:05|2650.87
04:49:06|2650.87
04:49:07|2650.87
04:49:08|2650.49
04:49:09|2650.72
04:49:10|2651.08
04:49:11|2651.98
04:49:13|2651.98
04:49:14|2651.98
04:49:14|2651.98
04:49:16|2651.98
04:49:17|2651.98
04:49:18|2652.83
04:49:19|2652.78
04:49:21|2652.78
04:49:22|2652.62
04:49:22|2652.09
04:49:23|2652.09
04:49:25|2651.6
04:49:25|2651.6
04:49:27|2651.6
04:49:28|2651.6
04:49:29|2651.6
04:49:30|2651.6
04:49:31|2651.84
04:49:32|2651.84
04:49:33|2651.84
04:49:35|2651.74
04:49:36|2652.19
04:49:37|2652.19
04:49:38|2652.19
04:49:40|2652.37
04:49:41|2652.37
04:49:42|2652.37
04:49:42|2652.37
04:49:44|2652.54
04:49:45|2652.54
04:49:45|2652.54
04:49:47|2652.54
04:49:48|2652.54
04:49:49|2652.5
04:49:49|2652.43
04:49:51|2652.43
04:49:52|2652.43
04:49:52|2652.43
04:49:54|2652.43
04:49:55|2652.9
04:49:56|2652.6
04:49:57|2652.6
04:49:58|2652.6
04:49:59|2652.6
04:50:00|2652.32
04:50:01|2652.32
04:50:02|2652.32
04:50:03|2652.58
04:50:04|2652.58
04:50:05|2652.58
04:50:06|2652.82
04:50:07|2652.87
04:50:08|2652.87
04:50:10|2652.94
04:50:11|2653.
04:50:12|2653.
04:50:13|2653.
04:50:14|2653.
04:50:15|2652.41
04:50:16|2652.41
04:50:17|2651.24
04:50:18|2651.18
04:50:19|2651.18
04:50:19|2650.82
04:50:20|2650.54
04:50:22|2650.61
04:50:23|2650.5
04:50:24|2650.5
04:50:25|2650.5
04:50:26|2650.5
04:50:28|2650.3
04:50:30|2650.3
04:50:30|2650.48
04:50:32|2650.48
04:50:32|2650.48
04:50:33|2650.48
04:50:35|2650.48
04:50:36|2650.48
04:50:37|2650.87
04:50:38|2650.87
04:50:39|2650.87
04:50:41|2650.87
04:50:42|2650.87
04:50:43|2650.35
04:50:44|2650.35
04:50:45|2650.4
04:50:46|2650.4
04:50:47|2650.83
04:50:48|2650.83
04:50:50|2650.37
04:50:51|2650.37
04:50:52|2650.37
04:50:52|2650.47
04:50:54|2650.06
04:50:55|2650.06
04:50:55|2650.06
04:50:56|2649.96
04:50:58|2649.
04:50:59|2648.63
04:51:00|2648.61
04:51:01|2649.29
04:51:02|2649.29
04:51:03|2649.29
04:51:04|2649.15
04:51:05|2649.15
04:51:06|2649.15
04:51:07|2649.15
04:51:08|2649.15
04:51:09|2649.15
04:51:10|2649.15
04:51:11|2648.82
04:51:12|2648.82
04:51:13|2648.82
04:51:14|2649.47
04:51:15|2649.47
04:51:16|2649.47
04:51:17|2649.47
04:51:18|2649.47
04:51:19|2648.74
04:51:20|2648.74
04:51:21|2648.74
04:51:22|2649.07
04:51:24|2649.07
04:51:25|2649.07
04:51:26|2649.07
04:51:27|2649.17
04:51:28|2648.93
04:51:30|2648.93
04:51:31|2649.16
04:51:32|2648.93
04:51:34|2648.6
04:51:36|2650.34
04:51:38|2650.18
04:51:38|2650.47
04:51:40|2650.47
04:51:40|2649.93
04:51:41|2649.93
04:51:43|2649.92
04:51:43|2649.92
04:51:44|2649.42
04:51:45|2649.42
04:51:46|2648.89
04:51:47|2648.89
04:51:48|2648.89
04:51:49|2648.89
04:51:51|2648.89
04:51:52|2648.87
04:51:53|2648.87
04:51:53|2648.64
04:51:56|2648.31
04:51:56|2648.13
04:51:57|2648.13
04:51:58|2648.07
04:51:59|2648.01
04:52:00|2648.01
04:52:01|2648.05
04:52:03|2648.79
04:52:04|2648.79
04:52:05|2648.79
04:52:06|2648.62
04:52:08|2648.62
04:52:08|2648.23
04:52:10|2648.23
04:52:10|2648.23
04:52:11|2648.39
04:52:13|2648.39
04:52:14|2648.94
04:52:15|2649.42
04:52:16|2649.42
04:52:17|2649.42
04:52:18|2649.42
04:52:19|2649.54
04:52:20|2649.51
04:52:21|2649.51
04:52:22|2649.5
04:52:23|2649.5
04:52:24|2649.5
04:52:25|2649.5
04:52:26|2649.44
04:52:27|2649.44
04:52:29|2649.44
04:52:30|2649.44
04:52:31|2649.42
04:52:32|2649.42
04:52:34|2649.42
04:52:35|2649.6
04:52:36|2649.6
04:52:37|2649.6
04:52:39|2649.
04:52:40|2649.01
04:52:41|2649.01
04:52:41|2648.32
04:52:43|2648.41
04:52:44|2648.4
04:52:45|2648.4
04:52:46|2648.36
04:52:47|2648.49
04:52:48|2649.05
04:52:49|2649.05
04:52:50|2649.05
04:52:52|2649.28
04:52:53|2649.28
04:52:55|2649.68
04:52:56|2649.69
04:52:56|2649.29
04:52:57|2649.48
04:52:59|2649.48
04:53:00|2649.48
04:53:01|2649.64
04:53:02|2649.66
04:53:03|2649.66
04:53:05|2649.65
04:53:05|2649.66
04:53:06|2649.66
04:53:07|2649.66
04:53:09|2649.66
04:53:11|2649.66
04:53:12|2649.66
04:53:13|2649.66
04:53:14|2649.66
04:53:15|2649.66
04:53:17|2649.66
04:53:17|2649.66
04:53:19|2649.65
04:53:20|2649.16
04:53:21|2649.
04:53:21|2649.
04:53:23|2649.
04:53:24|2649.
04:53:25|2649.
04:53:26|2648.36
04:53:27|2648.36
04:53:27|2648.07
04:53:29|2648.07
04:53:31|2648.
04:53:32|2648.
04:53:34|2647.95
04:53:34|2647.95
04:53:36|2647.95
04:53:37|2647.95
04:53:37|2647.95
04:53:40|2647.62
04:53:40|2647.61
04:53:41|2647.6
04:53:43|2647.76
04:53:44|2647.58
04:53:46|2647.55
04:53:48|2647.93
04:53:49|2647.3
04:53:51|2646.98
04:53:51|2646.98
04:53:53|2646.88
04:53:54|2644.81
04:53:55|2645.3
04:53:56|2645.3
04:53:56|2645.04
04:53:58|2645.
04:53:59|2645.
04:54:00|2645.
04:54:02|2645.
04:54:03|2645.05
04:54:04|2645.05
04:54:05|2645.04
04:54:06|2645.7
04:54:07|2645.43
04:54:08|2645.43
04:54:09|2645.43
04:54:10|2645.97
04:54:11|2647.46
04:54:12|2647.52
04:54:13|2647.52
04:54:14|2647.52
04:54:15|2648.
04:54:16|2647.51
04:54:17|2647.51
04:54:18|2647.51
04:54:18|2647.48
04:54:20|2647.48
04:54:21|2647.48
04:54:23|2647.48
04:54:24|2647.48
04:54:24|2647.48
04:54:25|2647.48
04:54:27|2647.48
04:54:28|2647.44
04:54:28|2647.72
04:54:30|2647.72
04:54:32|2647.7
04:54:33|2647.7
04:54:34|2647.01
04:54:36|2646.39
04:54:37|2646.39
04:54:39|2646.39
04:54:39|2646.09
04:54:41|2646.09
04:54:42|2646.03
04:54:43|2646.04
04:54:44|2646.89
04:54:45|2646.81
04:54:46|2646.81
04:54:47|2646.83
04:54:49|2646.83
04:54:50|2646.83
04:54:52|2646.83
04:54:52|2646.83
04:54:53|2646.83
04:54:55|2646.78
04:54:56|2646.77
04:54:58|2646.77
04:54:58|2646.51
04:54:59|2646.51
04:55:00|2646.52
04:55:02|2647.02
04:55:03|2647.02
04:55:05|2647.26
04:55:07|2647.26
04:55:08|2647.26
04:55:08|2647.26
04:55:10|2647.26
04:55:10|2647.25
04:55:12|2647.25
04:55:13|2647.25
04:55:14|2647.25
04:55:15|2647.25
04:55:16|2647.25
04:55:17|2647.25
04:55:18|2647.25
04:55:19|2647.25
04:55:20|2647.06
04:55:21|2646.8
04:55:22|2646.05
04:55:23|2645.72
04:55:23|2645.18
04:55:25|2645.18
04:55:27|2645.06
04:55:28|2645.06
04:55:29|2645.73
04:55:29|2645.73
04:55:32|2645.93
04:55:33|2646.82
04:55:35|2646.96
04:55:37|2646.94
04:55:37|2646.93
04:55:39|2646.93
04:55:40|2646.93
04:55:40|2646.94
04:55:41|2646.94
04:55:44|2646.93
04:55:44|2646.45
04:55:46|2646.45
04:55:47|2646.45
04:55:47|2646.45
04:55:49|2646.46
04:55:50|2646.51
04:55:51|2646.72
04:55:52|2646.72
04:55:53|2646.81
04:55:53|2646.8
04:55:54|2646.81
04:55:56|2646.81
04:55:57|2647.01
04:55:59|2646.97
04:56:00|2646.97
04:56:00|2646.96
04:56:02|2646.96
04:56:03|2646.96
04:56:05|2646.97
04:56:06|2646.97
04:56:07|2648.
04:56:08|2648.
04:56:09|2648.
04:56:10|2648.
04:56:11|2647.94
04:56:12|2647.57
04:56:13|2647.37
04:56:13|2647.37
04:56:14|2647.28
04:56:17|2647.28
04:56:18|2647.62
04:56:18|2647.62
04:56:19|2647.98
04:56:21|2647.98
04:56:22|2647.98
04:56:23|2648.56
04:56:23|2648.72
04:56:25|2648.72
04:56:26|2648.72
04:56:27|2648.72
04:56:28|2648.72
04:56:29|2648.72
04:56:30|2648.72
04:56:31|2648.71
04:56:32|2648.72
04:56:33|2648.71
04:56:35|2649.
04:56:37|2649.
04:56:38|2649.
04:56:39|2648.99
04:56:40|2649.
04:56:40|2649.
04:56:43|2649.
04:56:43|2649.
04:56:44|2649.
04:56:46|2649.
04:56:48|2649.
04:56:49|2649.26
04:56:50|2649.26
04:56:51|2649.26
04:56:52|2649.26
04:56:53|2649.26
04:56:55|2649.26
04:56:56|2649.26
04:56:57|2649.53
04:56:57|2649.63
04:56:59|2649.63
04:57:00|2649.16
04:57:02|2649.17
04:57:03|2649.17
04:57:04|2649.17
04:57:05|2649.17
04:57:07|2649.17
04:57:07|2649.17
04:57:08|2649.17
04:57:09|2649.17
04:57:11|2649.17
04:57:12|2649.17
04:57:13|2649.17
04:57:14|2649.17
04:57:15|2649.17
04:57:17|2649.17
04:57:17|2649.17
04:57:18|2649.17
04:57:19|2649.17
04:57:20|2649.2
04:57:22|2649.2
04:57:23|2649.2
04:57:24|2649.2
04:57:24|2649.2
04:57:26|2649.2
04:57:26|2649.2
04:57:27|2649.2
04:57:28|2648.41
04:57:30|2648.06
04:57:31|2648.01
04:57:31|2648.01
04:57:33|2647.58
04:57:35|2647.29
04:57:35|2647.46
04:57:37|2647.77
04:57:37|2647.77
04:57:38|2647.77
04:57:39|2647.31
04:57:41|2647.29
04:57:42|2647.29
04:57:44|2647.29
04:57:45|2647.29
04:57:47|2647.29
04:57:49|2647.29
04:57:49|2647.77
04:57:51|2648.44
04:57:52|2648.44
04:57:53|2648.44
04:57:54|2648.44
04:57:55|2648.44
04:57:56|2648.44
04:57:58|2649.54
04:57:59|2649.95
04:58:00|2650.6
04:58:01|2650.6
04:58:03|2649.5
04:58:03|2649.57
04:58:04|2649.57
04:58:06|2649.58
04:58:08|2649.58
04:58:09|2649.58
04:58:10|2649.58
04:58:10|2649.58
04:58:12|2649.12
04:58:13|2649.22
04:58:14|2649.22
04:58:15|2649.43
04:58:16|2649.43
04:58:17|2649.43
04:58:18|2649.63
04:58:19|2649.63
04:58:20|2649.98
04:58:21|2649.98
04:58:22|2649.98
04:58:23|2649.98
04:58:24|2649.98
04:58:25|2650.
04:58:26|2650.25
04:58:27|2650.3
04:58:28|2650.3
04:58:29|2650.3
04:58:30|2650.3
04:58:31|2650.3
04:58:32|2650.52
04:58:33|2650.52
04:58:35|2650.52
04:58:37|2650.52
04:58:37|2650.42
04:58:40|2650.42
04:58:41|2650.42
04:58:42|2650.42
04:58:43|2650.4
04:58:45|2650.58
04:58:45|2650.38
04:58:48|2650.39
04:58:49|2650.39
04:58:50|2650.5
04:58:52|2650.49
04:58:52|2650.85
04:58:54|2651.07
04:58:54|2652.25
04:58:55|2653.28
04:58:56|2653.14
04:58:57|2652.84
04:58:58|2653.03
04:59:00|2653.55
04:59:00|2652.33
04:59:01|2654.18
04:59:02|2654.08
04:59:03|2654.78
04:59:05|2654.7
04:59:06|2653.56
04:59:07|2653.56
04:59:08|2653.56
04:59:11|2653.6
04:59:12|2653.39
04:59:12|2653.43
04:59:13|2653.43
04:59:16|2653.43
04:59:17|2653.43
04:59:18|2653.43
04:59:18|2654.18
04:59:19|2654.11
04:59:21|2654.11
04:59:22|2655.
04:59:23|2655.45
04:59:24|2655.45
04:59:25|2655.45
04:59:26|2655.53
04:59:27|2654.24
04:59:28|2654.23
04:59:30|2653.7
04:59:31|2653.7
04:59:32|2653.7
04:59:33|2653.7
04:59:34|2653.85
04:59:35|2653.85
04:59:37|2653.08
04:59:38|2653.3
04:59:39|2653.3
04:59:41|2653.3
04:59:42|2653.
04:59:42|2653.38
04:59:44|2653.38
04:59:46|2653.38
04:59:48|2653.23
04:59:49|2653.23
04:59:50|2653.14
04:59:52|2652.1
04:59:53|2651.99
04:59:54|2651.66
04:59:55|2651.66
04:59:56|2651.64
04:59:57|2651.64
04:59:57|2651.64
04:59:59|2651.64
05:00:00|2651.64
05:00:02|2651.88
05:00:03|2653.77
05:00:04|2653.69
05:00:05|2653.13
05:00:06|2653.13
05:00:07|2653.13
05:00:08|2653.51
05:00:09|2654.01
05:00:10|2653.47
05:00:11|2653.76
05:00:12|2654.34
05:00:13|2654.35
05:00:14|2655.27
05:00:15|2655.27
05:00:16|2655.27
05:00:18|2655.76
05:00:18|2655.79
05:00:20|2655.79
05:00:21|2655.79
05:00:21|2655.79
05:00:22|2656.28
05:00:24|2655.93
05:00:25|2655.93
05:00:25|2655.85
05:00:26|2655.85
05:00:28|2656.21
05:00:29|2656.21
05:00:29|2655.4
05:00:31|2654.97
05:00:32|2655.18
05:00:33|2655.18
05:00:34|2655.38
05:00:35|2655.62
05:00:35|2655.25
05:00:38|2655.47
05:00:39|2655.57
05:00:41|2655.57
05:00:43|2655.57
05:00:44|2655.34
05:00:46|2655.33
05:00:47|2655.33
05:00:48|2655.33
05:00:49|2655.93
05:00:50|2655.92
05:00:51|2655.92
05:00:52|2655.92
05:00:53|2656.47
05:00:54|2656.47
05:00:55|2656.34
05:00:56|2656.26
05:00:57|2656.26
05:00:58|2656.28
05:00:59|2657.3
05:01:00|2657.31
05:01:01|2658.15
05:01:02|2657.47
05:01:03|2657.47
05:01:05|2657.29
05:01:05|2657.29
05:01:06|2657.29
05:01:07|2656.83
05:01:08|2656.83
05:01:09|2656.83
05:01:11|2656.42
05:01:12|2656.42
05:01:13|2656.42
05:01:15|2656.42
05:01:16|2657.16
05:01:17|2657.17
05:01:18|2657.17
05:01:20|2658.7
05:01:20|2658.83
05:01:22|2659.06
05:01:23|2658.21
05:01:23|2657.67
05:01:24|2657.92
05:01:25|2657.92
05:01:26|2657.9
05:01:27|2657.85
05:01:28|2657.85
05:01:29|2657.85
05:01:31|2657.81
05:01:31|2657.81
05:01:32|2659.08
05:01:33|2658.05
05:01:34|2658.05
05:01:35|2658.36
05:01:36|2658.32
05:01:38|2657.88
05:01:40|2657.88
05:01:42|2658.28
05:01:44|2658.28
05:01:44|2658.28
05:01:46|2658.1
05:01:47|2658.1
05:01:49|2658.11
05:01:51|2658.11
05:01:52|2658.11
05:01:52|2658.27
05:01:54|2659.11
05:01:55|2660.16
05:01:57|2660.4
05:01:58|2659.93
05:01:59|2659.78
05:02:01|2659.79
05:02:02|2659.68
05:02:04|2659.65
05:02:05|2659.45
05:02:06|2659.45
05:02:07|2659.45
05:02:09|2659.45
05:02:10|2659.66
05:02:11|2659.69
05:02:12|2659.69
05:02:13|2659.69
05:02:14|2659.69
05:02:15|2659.91
05:02:16|2659.94
05:02:18|2659.92
05:02:19|2659.92
05:02:20|2659.58
05:02:21|2659.44
05:02:22|2658.66
05:02:23|2658.66
05:02:24|2658.44
05:02:25|2658.45
05:02:27|2658.45
05:02:28|2658.45
05:02:28|2658.46
05:02:29|2658.46
05:02:30|2658.64
05:02:32|2658.63
05:02:33|2658.63
05:02:35|2658.64
05:02:35|2658.64
05:02:36|2658.64
05:02:37|2658.64
05:02:39|2658.64
05:02:41|2658.64
05:02:43|2659.56
05:02:44|2659.56
05:02:45|2659.16
05:02:46|2659.16
05:02:47|2659.6
05:02:48|2659.6
05:02:50|2659.55
05:02:52|2659.71
05:02:54|2659.99
05:02:56|2659.99
05:02:56|2660.24
05:02:57|2660.24
05:02:59|2660.24
05:03:00|2660.29
05:03:01|2660.29
05:03:03|2659.46
05:03:04|2659.39
05:03:05|2660.1
05:03:06|2660.1
05:03:08|2659.98
05:03:09|2659.98
05:03:11|2659.98
05:03:11|2658.78
05:03:13|2658.88
05:03:15|2658.86
05:03:16|2658.86
05:03:17|2658.86
05:03:18|2658.86
05:03:19|2659.05
05:03:20|2659.05
05:03:21|2659.05
05:03:22|2659.56
05:03:23|2660.07
05:03:24|2660.07
05:03:25|2659.87
05:03:26|2659.87
05:03:27|2659.86
05:03:28|2659.86
05:03:29|2659.86
05:03:30|2659.86
05:03:31|2659.86
05:03:32|2659.86
05:03:33|2659.86
05:03:35|2659.86
05:03:36|2659.86
05:03:37|2659.86
05:03:38|2659.73
05:03:39|2659.73
05:03:41|2659.73
05:03:43|2659.73
05:03:44|2659.73
05:03:46|2658.87
05:03:47|2658.84
05:03:49|2658.84
05:03:51|2658.84
05:03:52|2658.84
05:03:54|2658.8
05:03:55|2659.72
05:03:56|2659.57
05:03:57|2659.57
05:03:59|2659.57
05:04:00|2659.57
05:04:01|2659.57
05:04:02|2659.57
05:04:04|2659.54
05:04:04|2659.54
05:04:06|2659.54
05:04:06|2659.54
05:04:07|2659.4
05:04:08|2659.4
05:04:09|2659.4
05:04:11|2659.4
05:04:12|2659.4
05:04:13|2660.
05:04:14|2659.9
05:04:15|2659.9
05:04:16|2659.9
05:04:17|2660.83
05:04:19|2660.83
05:04:19|2662.43
05:04:20|2663.79
05:04:21|2662.9
05:04:22|2662.61
05:04:23|2662.55
05:04:24|2662.12
05:04:25|2662.73
05:04:26|2661.92
05:04:27|2661.7
05:04:29|2661.99
05:04:30|2661.99
05:04:30|2661.69
05:04:32|2661.88
05:04:32|2661.88
05:04:34|2661.88
05:04:35|2662.11
05:04:36|2662.18
05:04:37|2662.18
05:04:37|2662.18
05:04:39|2661.69
05:04:39|2661.66
05:04:42|2661.66
05:04:43|2661.66
05:04:44|2661.66
05:04:46|2661.68
05:04:47|2661.68
05:04:48|2661.68
05:04:50|2662.
05:04:52|2662.
05:04:52|2662.24
05:04:54|2662.24
05:04:56|2662.24
05:04:56|2662.24
05:04:57|2662.24
05:04:58|2662.37
05:04:59|2663.
05:05:01|2663.67
05:05:01|2663.68
05:05:02|2663.68
05:05:04|2663.58
05:05:06|2662.86
05:05:07|2662.86
05:05:08|2662.48
05:05:09|2662.36
05:05:10|2662.38
05:05:12|2662.39
05:05:12|2662.39
05:05:14|2663.11
05:05:14|2663.11
05:05:15|2663.11
05:05:16|2662.35
05:05:18|2662.3
05:05:19|2662.5
05:05:19|2662.51
05:05:21|2663.25
05:05:21|2663.25
05:05:23|2663.25
05:05:24|2663.25
05:05:25|2663.25
05:05:25|2663.
05:05:27|2663.
05:05:28|2662.75
05:05:29|2662.75
05:05:30|2662.87
05:05:31|2662.59
05:05:32|2662.59
05:05:33|2662.24
05:05:34|2662.24
05:05:35|2662.24
05:05:36|2663.19
05:05:37|2663.19
05:05:38|2663.02
05:05:39|2663.02
05:05:40|2663.02
05:05:42|2663.14
05:05:44|2663.14
05:05:46|2663.2
05:05:47|2663.49
05:05:48|2664.63
05:05:50|2665.52
05:05:50|2665.64
05:05:52|2665.44
05:05:54|2664.49
05:05:55|2664.41
05:05:57|2664.6
05:05:58|2664.5
05:06:00|2664.64
05:06:02|2664.65
05:06:02|2663.56
05:06:04|2664.46
05:06:06|2664.25
05:06:07|2664.03
05:06:09|2664.13
05:06:10|2663.6
05:06:10|2664.04
05:06:12|2664.64
05:06:12|2664.89
05:06:14|2664.91
05:06:15|2664.88
05:06:16|2664.5
05:06:17|2663.6
05:06:18|2664.8
05:06:19|2664.15
05:06:20|2664.27
05:06:21|2664.27
05:06:22|2663.73
05:06:23|2664.13
05:06:24|2663.3
05:06:25|2663.3
05:06:26|2663.31
05:06:27|2663.31
05:06:28|2663.31
05:06:29|2663.78
05:06:30|2663.78
05:06:31|2663.78
05:06:32|2663.78
05:06:33|2663.76
05:06:34|2663.76
05:06:35|2663.76
05:06:36|2663.76
05:06:37|2663.79
05:06:38|2663.79
05:06:39|2663.79
05:06:40|2663.79
05:06:41|2664.
05:06:42|2664.
05:06:44|2664.
05:06:46|2663.84
05:06:48|2663.67
05:06:49|2663.43
05:06:50|2663.19
05:06:51|2663.06
05:06:53|2663.06
05:06:54|2663.06
05:06:56|2663.06
05:06:56|2663.06
05:06:57|2663.06
05:06:59|2663.06
05:07:00|2663.06
05:07:02|2663.29
05:07:03|2663.29
05:07:04|2663.29
05:07:05|2663.27
05:07:06|2663.26
05:07:07|2663.26
05:07:08|2663.26
05:07:09|2663.26
05:07:10|2663.26
05:07:11|2663.26
05:07:13|2663.26
05:07:15|2663.26
05:07:16|2663.99
05:07:17|2663.99
05:07:18|2664.03
05:07:19|2664.03
05:07:21|2664.03
05:07:22|2664.83
05:07:23|2664.84
05:07:24|2664.84
05:07:25|2664.84
05:07:26|2664.84
05:07:27|2663.99
05:07:28|2663.98
05:07:29|2664.04
05:07:30|2664.04
05:07:31|2664.04
05:07:32|2664.04
05:07:33|2664.04
05:07:34|2664.04
05:07:36|2664.04
05:07:36|2664.24
05:07:38|2664.24
05:07:39|2664.24
05:07:40|2664.24
05:07:40|2664.24
05:07:42|2664.69
05:07:43|2664.84
05:07:45|2664.84
05:07:45|2664.84
05:07:47|2664.54
05:07:49|2664.53
05:07:50|2664.01
05:07:52|2664.09
05:07:53|2664.
05:07:55|2664.
05:07:55|2664.
05:07:56|2664.63
05:07:57|2663.72
05:07:59|2663.72
05:08:01|2664.66
05:08:02|2664.66
05:08:03|2664.68
05:08:03|2664.72
05:08:05|2664.64
05:08:06|2664.64
05:08:08|2664.65
05:08:09|2664.86
05:08:10|2664.86
05:08:12|2664.86
05:08:13|2664.86
05:08:14|2664.86
05:08:15|2664.48
05:08:16|2664.47
05:08:17|2664.47
05:08:18|2664.48
05:08:18|2664.35
05:08:20|2663.13
05:08:21|2663.01
05:08:22|2663.35
05:08:23|2663.59
05:08:24|2663.55
05:08:24|2663.55
05:08:26|2663.55
05:08:27|2663.39
05:08:28|2661.01
05:08:29|2660.
05:08:30|2660.31
05:08:30|2660.46
05:08:32|2660.46
05:08:32|2660.32
05:08:34|2660.
05:08:35|2659.96
05:08:36|2659.6
05:08:36|2659.6
05:08:37|2659.59
05:08:39|2660.51
05:08:40|2660.51
05:08:41|2660.51
05:08:42|2660.52
05:08:43|2660.52
05:08:44|2660.52
05:08:46|2660.17
05:08:47|2659.4
05:08:49|2658.84
05:08:51|2659.25
05:08:53|2659.25
05:08:55|2658.65
05:08:55|2658.75
05:08:57|2658.76
05:08:59|2659.2
05:09:01|2659.2
05:09:02|2659.08
05:09:02|2658.69
05:09:04|2658.69
05:09:06|2658.62
05:09:07|2658.62
05:09:08|2658.59
05:09:09|2658.22
05:09:10|2658.59
05:09:11|2658.59
05:09:12|2658.59
05:09:13|2658.59
05:09:14|2658.59
05:09:15|2658.17
05:09:16|2658.16
05:09:17|2658.16
05:09:18|2658.04
05:09:20|2658.17
05:09:21|2658.19
05:09:22|2658.19
05:09:23|2658.62
05:09:24|2659.21
05:09:25|2659.12
05:09:27|2659.12
05:09:27|2659.06
05:09:29|2659.06
05:09:30|2659.06
05:09:30|2659.06
05:09:32|2658.75
05:09:33|2658.75
05:09:33|2658.75
05:09:35|2658.75
05:09:36|2658.75
05:09:37|2658.63
05:09:38|2658.63
05:09:39|2658.63
05:09:40|2658.63
05:09:41|2658.63
05:09:42|2658.63
05:09:43|2658.63
05:09:44|2658.62
05:09:45|2658.36
05:09:47|2657.54
05:09:48|2657.24
05:09:50|2657.24
05:09:51|2656.93
05:09:53|2656.38
05:09:53|2656.37
05:09:55|2656.01
05:09:55|2656.01
05:09:56|2656.01
05:09:58|2656.01
05:09:59|2656.01
05:10:00|2656.01
05:10:01|2656.01
05:10:03|2655.46
05:10:03|2656.38
05:10:05|2656.38
05:10:06|2656.38
05:10:08|2656.38
05:10:08|2654.15
05:10:09|2655.29
05:10:11|2655.86
05:10:12|2654.36
05:10:13|2654.36
05:10:14|2653.83
05:10:15|2653.83
05:10:16|2652.56
05:10:17|2651.44
05:10:18|2651.52
05:10:19|2651.64
05:10:20|2651.71
05:10:22|2651.38
05:10:23|2651.38
05:10:23|2651.38
05:10:25|2651.38
05:10:26|2651.62
05:10:27|2650.79
05:10:27|2650.79
05:10:28|2650.54
05:10:31|2649.59
05:10:31|2650.11
05:10:32|2650.45
05:10:33|2650.45
05:10:34|2650.45
05:10:35|2650.19
05:10:36|2650.19
05:10:37|2650.19
05:10:38|2650.33
05:10:39|2650.69
05:10:40|2650.61
05:10:41|2650.61
05:10:42|2650.61
05:10:43|2650.61
05:10:44|2650.33
05:10:45|2650.33
05:10:47|2651.37
05:10:49|2651.37
05:10:51|2651.83
05:10:51|2651.84
05:10:52|2652.99
05:10:54|2652.34
05:10:55|2652.34
05:10:56|2652.34
05:10:57|2652.34
05:10:58|2652.34
05:10:59|2652.54
05:11:01|2651.83
05:11:03|2651.83
05:11:05|2650.68
05:11:05|2650.68
05:11:07|2650.35
05:11:07|2650.35
05:11:09|2650.35
05:11:10|2650.01
05:11:11|2650.09
05:11:13|2650.2
05:11:14|2650.2
05:11:15|2650.31
05:11:16|2650.05
05:11:17|2649.17
05:11:18|2647.41
05:11:20|2647.45
05:11:20|2648.65
05:11:21|2648.75
05:11:22|2649.89
05:11:24|2649.93
05:11:24|2649.93
05:11:25|2649.93
05:11:27|2649.93
05:11:28|2648.07
05:11:29|2648.35
05:11:30|2648.8
05:11:31|2648.8
05:11:32|2648.82
05:11:33|2648.83
05:11:34|2648.83
05:11:35|2648.83
05:11:36|2648.84
05:11:37|2648.98
05:11:38|2648.84
05:11:39|2648.94
05:11:40|2649.93
05:11:41|2650.03
05:11:42|2650.29
05:11:43|2650.42
05:11:44|2650.42
05:11:45|2650.42
05:11:46|2650.42
05:11:47|2650.42
05:11:49|2650.42
05:11:51|2650.31
05:11:53|2649.93
05:11:54|2649.23
05:11:55|2649.46
05:11:56|2649.46
05:11:57|2649.62
05:11:58|2649.62
05:11:59|2649.62
05:12:00|2649.5
05:12:02|2648.94
05:12:02|2649.06
05:12:05|2649.06
05:12:06|2650.22
05:12:07|2650.22
05:12:08|2650.68
05:12:09|2651.05
05:12:10|2651.73
05:12:11|2651.73
05:12:12|2652.23
05:12:14|2652.41
05:12:15|2652.45
05:12:16|2651.76
05:12:17|2651.76
05:12:18|2650.73
05:12:20|2650.73
05:12:21|2650.51
05:12:22|2650.75
05:12:24|2650.93
05:12:24|2650.93
05:12:26|2650.93
05:12:26|2650.93
05:12:28|2650.93
05:12:29|2650.93
05:12:30|2650.93
05:12:31|2650.93
05:12:32|2650.93
05:12:32|2650.93
05:12:33|2651.27
05:12:34|2651.27
05:12:36|2651.01
05:12:37|2651.01
05:12:39|2651.01
05:12:39|2651.43
05:12:40|2651.43
05:12:41|2651.43
05:12:42|2651.32
05:12:44|2651.32
05:12:44|2650.55
05:12:45|2650.43
05:12:47|2650.43
05:12:47|2650.43
05:12:49|2650.79
05:12:51|2650.91
05:12:52|2650.91
05:12:54|2650.91
05:12:55|2651.
05:12:56|2651.
05:12:58|2651.
05:12:59|2651.24
05:13:01|2651.24
05:13:01|2651.43
05:13:02|2651.43
05:13:04|2651.43
05:13:05|2651.43
05:13:05|2651.43
05:13:08|2651.43
05:13:09|2651.25
05:13:10|2650.91
05:13:12|2651.23
05:13:13|2651.23
05:13:13|2651.23
05:13:15|2651.35
05:13:17|2652.03
05:13:18|2652.18
05:13:19|2652.42
05:13:21|2652.64
05:13:21|2652.64
05:13:23|2652.64
05:13:24|2652.64
05:13:25|2653.05
05:13:26|2653.05
05:13:27|2653.05
05:13:28|2653.05
05:13:29|2652.83
05:13:30|2652.83
05:13:32|2652.83
05:13:32|2653.02
05:13:34|2653.84
05:13:34|2654.28
05:13:36|2654.78
05:13:36|2654.78
05:13:38|2654.78
05:13:39|2654.78
05:13:40|2654.61
05:13:41|2654.42
05:13:42|2654.69
05:13:43|2654.69
05:13:44|2654.69
05:13:45|2654.63
05:13:46|2654.63
05:13:46|2654.63
05:13:47|2653.09
05:13:48|2652.37
05:13:49|2653.09
05:13:51|2653.09
05:13:53|2653.09
05:13:53|2653.09
05:13:54|2653.09
05:13:56|2653.09
05:13:57|2653.49
05:13:59|2652.87
05:14:00|2652.25
05:14:02|2652.07
05:14:03|2652.07
05:14:04|2652.07
05:14:05|2652.45
05:14:07|2653.19
05:14:08|2653.19
05:14:09|2653.2
05:14:10|2653.2
05:14:10|2652.84
05:14:11|2652.84
05:14:13|2652.84
05:14:15|2652.84
05:14:17|2653.4
05:14:17|2653.65
05:14:20|2653.65
05:14:21|2654.25
05:14:22|2654.46
05:14:22|2654.46
05:14:23|2654.99
05:14:24|2655.54
05:14:26|2655.54
05:14:26|2655.54
05:14:27|2655.54
05:14:28|2655.54
05:14:29|2655.54
05:14:30|2655.54
05:14:31|2655.75
05:14:32|2655.76
05:14:33|2655.45
05:14:34|2655.09
05:14:35|2655.09
05:14:37|2655.09
05:14:38|2655.39
05:14:40|2655.39
05:14:41|2655.39
05:14:42|2655.39
05:14:43|2655.45
05:14:44|2655.46
05:14:45|2655.48
05:14:46|2655.49
05:14:48|2655.49
05:14:49|2655.28
05:14:49|2654.54
05:14:52|2654.59
05:14:52|2654.59
05:14:53|2654.59
05:14:55|2654.59
05:14:57|2654.83
05:14:58|2654.83
05:14:59|2654.83
05:15:01|2654.62
05:15:02|2654.62
05:15:03|2654.62
05:15:05|2654.62
05:15:06|2654.85
05:15:07|2654.85
05:15:09|2654.71
05:15:10|2654.71
05:15:11|2654.71
05:15:11|2654.71
05:15:13|2654.71
05:15:14|2654.71
05:15:15|2654.63
05:15:16|2654.63
05:15:17|2654.62
05:15:18|2654.62
05:15:19|2654.25
05:15:20|2654.25
05:15:21|2654.25
05:15:22|2654.25
05:15:23|2654.25
05:15:24|2654.25
05:15:25|2654.24
05:15:26|2654.18
05:15:27|2654.18
05:15:28|2654.18
05:15:29|2654.18
05:15:30|2654.18
05:15:31|2654.18
05:15:32|2654.18
05:15:33|2654.18
05:15:34|2654.21
05:15:35|2655.07
05:15:36|2655.39
05:15:37|2655.48
05:15:38|2655.48
05:15:40|2655.48
05:15:41|2655.13
05:15:42|2655.39
05:15:42|2655.19
05:15:44|2655.19
05:15:45|2655.63
05:15:45|2655.63
05:15:47|2655.75
05:15:49|2656.05
05:15:49|2655.93
05:15:50|2655.93
05:15:52|2655.93
05:15:53|2656.11
05:15:55|2656.02
05:15:57|2655.
05:15:58|2655.
05:15:59|2655.
05:16:00|2655.
05:16:02|2655.
05:16:03|2655.32
05:16:05|2655.32
05:16:06|2655.45
05:16:08|2655.45
05:16:09|2655.45
05:16:10|2655.45
05:16:11|2655.18
05:16:12|2655.18
05:16:13|2655.18
05:16:14|2655.18
05:16:15|2655.18
05:16:16|2655.18
05:16:17|2655.14
05:16:18|2655.01
05:16:19|2655.01
05:16:21|2655.01
05:16:22|2655.
05:16:23|2653.18
05:16:24|2651.95
05:16:25|2651.3
05:16:26|2650.
05:16:27|2648.84
05:16:28|2649.37
05:16:29|2647.73
05:16:30|2648.01
05:16:31|2647.88
05:16:32|2647.87
05:16:33|2648.49
05:16:34|2648.49
05:16:35|2648.69
05:16:36|2649.09
05:16:37|2649.97
05:16:38|2651.09
05:16:39|2649.85
05:16:40|2649.85
05:16:41|2649.84
05:16:42|2648.42
05:16:43|2648.42
05:16:44|2648.86
05:16:45|2648.85
05:16:46|2648.85
05:16:47|2648.87
05:16:48|2648.82
05:16:49|2648.54
05:16:50|2648.61
05:16:51|2648.34
05:16:52|2648.33
05:16:53|2647.41
05:16:54|2647.41
05:16:56|2647.41
05:16:57|2647.41
05:16:58|2646.37
05:16:59|2646.
05:17:00|2646.
05:17:02|2645.85
05:17:03|2646.1
05:17:04|2646.24
05:17:05|2646.35
05:17:06|2645.93
05:17:08|2645.93
05:17:09|2647.06
05:17:11|2647.06
05:17:11|2647.06
05:17:13|2647.06
05:17:13|2646.98
05:17:14|2647.07
05:17:15|2647.26
05:17:17|2647.26
05:17:18|2647.17
05:17:19|2647.06
05:17:20|2648.5
05:17:21|2648.6
05:17:22|2648.6
05:17:24|2647.91
05:17:24|2647.91
05:17:26|2648.04
05:17:27|2647.72
05:17:28|2647.72
05:17:29|2647.72
05:17:30|2647.72
05:17:31|2647.72
05:17:32|2647.72
05:17:33|2648.12
05:17:34|2648.39
05:17:35|2648.39
05:17:36|2648.39
05:17:37|2648.6
05:17:38|2648.6
05:17:39|2648.61
05:17:40|2648.61
05:17:41|2648.69
05:17:42|2648.69
05:17:43|2648.69
05:17:44|2649.54
05:17:45|2649.54
05:17:46|2649.35
05:17:47|2649.35
05:17:48|2649.35
05:17:49|2649.35
05:17:50|2649.35
05:17:51|2649.35
05:17:52|2649.35
05:17:53|2649.35
05:17:55|2649.35
05:17:57|2649.35
05:17:58|2649.35
05:17:59|2649.35
05:17:59|2649.35
05:18:01|2649.4
05:18:02|2649.56
05:18:02|2649.56
05:18:04|2648.77
05:18:06|2648.8
05:18:07|2648.8
05:18:08|2649.02
05:18:09|2649.79
05:18:10|2649.79
05:18:11|2649.79
05:18:13|2649.98
05:18:13|2649.98
05:18:14|2649.98
05:18:16|2649.98
05:18:17|2649.98
05:18:18|2649.2
05:18:19|2649.2
05:18:21|2649.2
05:18:22|2648.92
05:18:24|2648.92
05:18:24|2648.92
05:18:26|2648.92
05:18:26|2648.92
05:18:28|2648.92
05:18:30|2648.97
05:18:32|2648.35
05:18:32|2648.31
05:18:33|2648.28
05:18:34|2648.28
05:18:35|2648.28
05:18:36|2648.28
05:18:37|2648.28
05:18:39|2648.
05:18:39|2647.79
05:18:40|2647.79
05:18:41|2647.79
05:18:42|2647.79
05:18:43|2647.67
05:18:44|2647.62
05:18:45|2647.6
05:18:46|2647.6
05:18:47|2647.6
05:18:48|2647.62
05:18:49|2647.62
05:18:50|2647.63
05:18:52|2647.63
05:18:52|2647.63
05:18:53|2647.01
05:18:54|2647.01
05:18:56|2647.
05:18:58|2647.
05:19:00|2647.
05:19:01|2647.
05:19:01|2647.
05:19:02|2647.
05:19:03|2646.69
05:19:05|2646.69
05:19:07|2648.59
05:19:07|2648.52
05:19:09|2648.56
05:19:10|2648.56
05:19:10|2648.56
05:19:12|2648.56
05:19:13|2648.56
05:19:14|2648.56
05:19:15|2648.56
05:19:16|2648.56
05:19:17|2648.85
05:19:18|2649.
05:19:19|2649.82
05:19:20|2649.82
05:19:21|2649.97
05:19:23|2649.97
05:19:24|2649.93
05:19:25|2649.93
05:19:26|2649.93
05:19:27|2649.93
05:19:28|2649.92
05:19:29|2649.91
05:19:30|2649.91
05:19:31|2649.91
05:19:32|2649.91
05:19:33|2649.91
05:19:34|2649.91
05:19:35|2649.91
05:19:36|2649.91
05:19:37|2647.85
05:19:38|2647.88
05:19:39|2646.85
05:19:40|2646.85
05:19:41|2646.85
05:19:42|2646.86
05:19:44|2646.86
05:19:44|2646.86
05:19:46|2646.86
05:19:46|2646.86
05:19:48|2646.86
05:19:49|2646.32
05:19:50|2646.01
05:19:51|2646.01
05:19:52|2646.01
05:19:52|2646.01
05:19:54|2645.98
05:19:54|2645.41
05:19:55|2645.88
05:19:58|2645.88
05:19:59|2646.03
05:20:01|2646.11
05:20:03|2646.11
05:20:05|2646.08
05:20:06|2646.19
05:20:08|2646.52
05:20:08|2646.52
05:20:11|2646.52
05:20:12|2646.17
05:20:13|2645.67
05:20:15|2645.75
05:20:15|2645.75
05:20:16|2645.75
05:20:17|2645.94
05:20:18|2646.4
05:20:19|2646.4
05:20:20|2646.4
05:20:22|2646.4
05:20:22|2646.51
05:20:24|2646.51
05:20:25|2646.51
05:20:26|2646.98
05:20:28|2646.61
05:20:29|2646.61
05:20:30|2646.5
05:20:31|2646.5
05:20:32|2646.5
05:20:33|2646.55
05:20:34|2646.55
05:20:35|2646.55
05:20:36|2646.55
05:20:38|2646.55
05:20:38|2646.55
05:20:39|2646.55
05:20:41|2646.55
05:20:42|2646.55
05:20:43|2646.36
05:20:44|2646.41
05:20:45|2645.94
05:20:46|2645.94
05:20:47|2645.94
05:20:48|2645.94
05:20:49|2645.94
05:20:50|2645.94
05:20:51|2647.13
05:20:52|2647.3
05:20:53|2647.3
05:20:54|2647.3
05:20:54|2647.3
05:20:55|2647.3
05:20:56|2647.3
05:20:59|2648.46
05:21:00|2648.46
05:21:01|2648.46
05:21:02|2648.8
05:21:03|2648.59
05:21:04|2648.59
05:21:05|2648.59
05:21:06|2648.59
05:21:08|2648.46
05:21:09|2648.46
05:21:11|2647.82
05:21:11|2647.13
05:21:13|2647.04
05:21:15|2647.04
05:21:15|2647.04
05:21:16|2647.04
05:21:18|2646.34
05:21:19|2646.34
05:21:19|2646.16
05:21:20|2646.01
05:21:22|2645.41
05:21:24|2645.41
05:21:25|2646.13
05:21:26|2645.85
05:21:27|2646.09
05:21:27|2646.46
05:21:29|2646.46
05:21:30|2646.63
05:21:31|2646.84
05:21:32|2647.45
05:21:33|2647.59
05:21:34|2647.59
05:21:35|2647.72
05:21:35|2647.72
05:21:36|2647.72
05:21:38|2647.02
05:21:40|2646.71
05:21:41|2646.71
05:21:42|2645.94
05:21:42|2645.94
05:21:44|2645.98
05:21:45|2645.59
05:21:46|2645.66
05:21:47|2645.66
05:21:48|2645.66
05:21:49|2646.1
05:21:50|2646.1
05:21:51|2645.79
05:21:53|2645.75
05:21:54|2645.8
05:21:55|2645.8
05:21:55|2645.8
05:21:57|2645.8
05:21:57|2645.8
05:21:59|2645.8
05:22:00|2645.8
05:22:01|2645.8
05:22:03|2645.89
05:22:04|2645.89
05:22:05|2644.26
05:22:07|2646.19
05:22:07|2647.15
05:22:10|2646.83
05:22:11|2646.89
05:22:13|2646.34
05:22:15|2646.34
05:22:16|2646.43
05:22:17|2646.43
05:22:18|2646.43
05:22:19|2646.43
05:22:20|2646.29
05:22:21|2646.45
05:22:21|2646.25
05:22:24|2646.25
05:22:24|2647.69
05:22:25|2647.94
05:22:27|2647.87
05:22:28|2651.21
05:22:29|2650.93
05:22:30|2650.26
05:22:31|2651.1
05:22:32|2650.78
05:22:33|2650.44
05:22:33|2650.44
05:22:34|2650.44
05:22:36|2650.22
05:22:36|2650.1
05:22:37|2649.54
05:22:39|2649.54
05:22:39|2649.06
05:22:41|2648.64
05:22:42|2648.47
05:22:43|2648.47
05:22:45|2648.05
05:22:45|2648.1
05:22:47|2648.1
05:22:48|2648.32
05:22:49|2648.32
05:22:49|2648.32
05:22:50|2648.32
05:22:52|2648.64
05:22:54|2648.63
05:22:54|2648.11
05:22:55|2648.11
05:22:56|2648.32
05:22:58|2648.32
05:22:58|2648.16
05:23:00|2648.16
05:23:02|2648.16
05:23:04|2648.16
05:23:05|2648.16
05:23:06|2648.16
05:23:06|2648.16
05:23:08|2648.16
05:23:08|2648.16
05:23:11|2648.16
05:23:12|2648.16
05:23:13|2648.16
05:23:15|2648.16
05:23:16|2648.16
05:23:17|2648.16
05:23:17|2648.16
05:23:19|2648.16
05:23:20|2648.16
05:23:21|2648.16
05:23:22|2648.16
05:23:22|2648.16
05:23:23|2648.16
05:23:25|2648.16
05:23:26|2648.16
05:23:27|2648.16
05:23:28|2648.16
05:23:29|2647.17
05:23:30|2646.67
05:23:32|2647.33
05:23:33|2647.33
05:23:35|2646.85
05:23:35|2646.67
05:23:37|2646.54
05:23:38|2646.2
05:23:38|2646.2
05:23:40|2646.01
05:23:41|2646.01
05:23:42|2646.01
05:23:43|2646.3
05:23:44|2646.33
05:23:44|2646.33
05:23:46|2646.41
05:23:46|2646.38
05:23:48|2646.62
05:23:49|2646.62
05:23:49|2646.62
05:23:51|2646.62
05:23:51|2646.62
05:23:53|2646.62
05:23:54|2646.62
05:23:54|2646.62
05:23:55|2647.33
05:23:57|2647.33
05:23:58|2647.33
05:23:58|2647.33
05:24:01|2647.32
05:24:01|2647.48
05:24:03|2648.1
05:24:04|2647.63
05:24:06|2647.53
05:24:07|2647.02
05:24:08|2647.02
05:24:09|2647.02
05:24:11|2647.02
05:24:12|2647.02
05:24:13|2647.02
05:24:14|2647.02
05:24:15|2647.26
05:24:16|2647.26
05:24:17|2647.25
05:24:18|2647.25
05:24:20|2647.25
05:24:20|2647.25
05:24:21|2647.25
05:24:23|2647.25
05:24:24|2647.06
05:24:25|2647.06
05:24:26|2647.06
05:24:27|2647.06
05:24:28|2647.06
05:24:29|2647.03
05:24:30|2647.03
05:24:31|2647.03
05:24:32|2646.33
05:24:33|2646.33
05:24:34|2646.52
05:24:35|2646.71
05:24:37|2646.71
05:24:38|2646.71
05:24:39|2646.71
05:24:40|2646.71
05:24:40|2647.69
05:24:42|2647.69
05:24:43|2647.69
05:24:43|2647.69
05:24:45|2647.77
05:24:46|2647.51
05:24:46|2647.51
05:24:48|2647.51
05:24:49|2647.51
05:24:50|2647.51
05:24:50|2647.51
05:24:52|2647.51
05:24:52|2646.66
05:24:53|2646.66
05:24:55|2646.66
05:24:55|2646.66
05:24:56|2646.66
05:24:58|2646.64
05:24:58|2646.64
05:24:59|2646.87
05:25:01|2647.41
05:25:01|2647.41
05:25:03|2647.41
05:25:05|2647.41
05:25:06|2647.41
05:25:08|2647.
05:25:09|2646.99
05:25:10|2646.69
05:25:11|2646.69
05:25:12|2646.69
05:25:13|2646.51
05:25:14|2646.51
05:25:15|2646.51
05:25:16|2646.51
05:25:17|2645.98
05:25:18|2645.27
05:25:20|2645.55
05:25:21|2645.55
05:25:21|2645.19
05:25:23|2645.19
05:25:24|2645.19
05:25:25|2645.46
05:25:26|2645.46
05:25:27|2645.46
05:25:28|2645.89
05:25:29|2645.89
05:25:29|2645.89
05:25:30|2645.89
05:25:32|2646.38
05:25:33|2647.
05:25:34|2647.
05:25:35|2647.4
05:25:36|2647.4
05:25:37|2647.4
05:25:38|2647.4
05:25:39|2647.35
05:25:40|2647.09
05:25:41|2647.09
05:25:42|2647.09
05:25:43|2647.09
05:25:44|2647.09
05:25:45|2647.09
05:25:47|2647.39
05:25:47|2647.39
05:25:49|2647.39
05:25:50|2647.4
05:25:51|2647.27
05:25:52|2647.39
05:25:53|2647.39
05:25:54|2647.39
05:25:55|2647.95
05:25:55|2647.99
05:25:57|2647.99
05:25:58|2647.99
05:25:59|2647.99
05:26:00|2647.99
05:26:00|2647.99
05:26:02|2647.99
05:26:03|2647.99
05:26:05|2647.99
05:26:06|2647.94
05:26:08|2647.94
05:26:09|2647.94
05:26:10|2648.08
05:26:11|2648.15
05:26:12|2648.14
05:26:14|2648.18
05:26:16|2648.81
05:26:16|2648.81
05:26:17|2648.81
05:26:19|2648.81
05:26:20|2648.97
05:26:21|2649.64
05:26:21|2649.97
05:26:22|2649.97
05:26:23|2649.97
05:26:24|2649.97
05:26:25|2649.93
05:26:27|2650.
05:26:28|2650.
05:26:29|2650.62
05:26:30|2650.62
05:26:31|2649.82
05:26:31|2649.82
05:26:32|2649.82
05:26:33|2649.38
05:26:35|2649.18
05:26:36|2648.51
05:26:37|2648.51
05:26:38|2648.71
05:26:38|2649.01
05:26:40|2649.66
05:26:41|2649.68
05:26:41|2649.68
05:26:42|2649.69
05:26:44|2649.28
05:26:46|2648.03
05:26:46|2648.44
05:26:47|2648.42
05:26:48|2648.42
05:26:50|2648.42
05:26:50|2648.42
05:26:51|2648.24
05:26:53|2648.45
05:26:53|2648.63
05:26:54|2648.63
05:26:57|2648.63
05:26:57|2648.63
05:26:58|2649.83
05:26:59|2649.87
05:27:00|2649.91
05:27:01|2649.91
05:27:03|2649.62
05:27:04|2649.62
05:27:05|2649.64
05:27:07|2649.64
05:27:08|2649.64
05:27:10|2648.94
05:27:10|2648.94
05:27:13|2649.61
05:27:13|2649.61
05:27:14|2649.61
05:27:16|2649.61
05:27:16|2649.61
05:27:18|2649.61
05:27:20|2649.61
05:27:21|2649.62
05:27:22|2649.61
05:27:22|2649.61
05:27:24|2649.61
05:27:25|2649.61
05:27:26|2649.61
05:27:27|2649.5
05:27:28|2649.5
05:27:29|2649.5
05:27:30|2649.5
05:27:31|2649.5
05:27:32|2649.5
05:27:32|2649.5
05:27:33|2649.5
05:27:34|2649.5
05:27:36|2649.95
05:27:37|2650.15
05:27:38|2651.
05:27:39|2651.15
05:27:40|2651.88
05:27:41|2651.88
05:27:42|2651.44
05:27:43|2651.44
05:27:44|2651.44
05:27:45|2651.44
05:27:45|2650.79
05:27:46|2650.79
05:27:48|2650.82
05:27:48|2650.82
05:27:50|2650.82
05:27:50|2650.37
05:27:52|2650.37
05:27:53|2650.37
05:27:54|2650.37
05:27:55|2649.69
05:27:56|2649.85
05:27:56|2649.85
05:27:58|2650.1
05:27:58|2650.1
05:28:00|2650.1
05:28:02|2650.1
05:28:02|2650.12
05:28:04|2650.12
05:28:05|2650.11
05:28:07|2650.11
05:28:08|2650.11
05:28:09|2650.4
05:28:11|2650.41
05:28:12|2650.37
05:28:14|2650.92
05:28:15|2651.35
05:28:16|2651.96
05:28:17|2652.
05:28:17|2652.
05:28:19|2652.
05:28:20|2652.
05:28:20|2652.
05:28:22|2652.
05:28:23|2652.
05:28:25|2652.
05:28:25|2651.75
05:28:26|2651.74
05:28:27|2651.74
05:28:29|2651.73
05:28:29|2651.73
05:28:31|2651.73
05:28:31|2652.97
05:28:34|2653.48
05:28:34|2653.48
05:28:35|2653.83
05:28:37|2654.17
05:28:39|2654.17
05:28:39|2654.18
05:28:42|2654.64
05:28:42|2656.71
05:28:43|2655.11
05:28:44|2655.11
05:28:45|2655.6
05:28:46|2655.08
05:28:47|2655.08
05:28:48|2655.1
05:28:49|2655.1
05:28:50|2655.33
05:28:51|2655.17
05:28:53|2655.1
05:28:54|2655.68
05:28:55|2656.67
05:28:56|2656.27
05:28:57|2656.02
05:28:58|2655.76
05:28:59|2656.06
05:29:00|2656.06
05:29:01|2656.06
05:29:02|2656.06
05:29:03|2656.31
05:29:05|2656.36
05:29:07|2655.56
05:29:08|2655.56
05:29:10|2655.56
05:29:10|2654.5
05:29:13|2654.47
05:29:13|2654.47
05:29:15|2654.27
05:29:16|2654.27
05:29:17|2654.27
05:29:18|2654.81
05:29:20|2654.87
05:29:20|2654.87
05:29:22|2654.87
05:29:23|2654.84
05:29:24|2654.84
05:29:25|2654.84
05:29:27|2654.84
05:29:28|2654.84
05:29:29|2654.61
05:29:30|2654.28
05:29:31|2654.26
05:29:32|2654.26
05:29:33|2654.26
05:29:34|2654.16
05:29:36|2653.87
05:29:36|2653.87
05:29:37|2653.87
05:29:38|2653.88
05:29:39|2653.84
05:29:41|2653.83
05:29:42|2653.67
05:29:43|2653.05
05:29:44|2653.05
05:29:45|2653.05
05:29:45|2653.
05:29:48|2652.9
05:29:48|2652.9
05:29:49|2652.9
05:29:50|2652.9
05:29:51|2652.9
05:29:52|2652.99
05:29:53|2653.25
05:29:54|2653.53
05:29:55|2653.53
05:29:56|2653.53
05:29:57|2653.22
05:29:58|2653.22
05:29:59|2653.22
05:30:00|2653.22
05:30:02|2653.75
05:30:02|2653.75
05:30:04|2654.
05:30:04|2654.
05:30:06|2654.
05:30:08|2654.
05:30:10|2654.32
05:30:10|2654.14
05:30:12|2654.14
05:30:13|2654.84
05:30:14|2654.84
05:30:15|2654.67
05:30:17|2654.45
05:30:17|2653.69
05:30:18|2653.69
05:30:20|2652.4
05:30:21|2652.39
05:30:22|2651.99
05:30:23|2651.64
05:30:24|2651.64
05:30:25|2651.64
05:30:26|2651.95
05:30:27|2651.95
05:30:28|2652.
05:30:29|2652.
05:30:30|2652.
05:30:31|2652.
05:30:32|2652.
05:30:33|2652.
05:30:34|2652.
05:30:35|2652.48
05:30:36|2652.57
05:30:37|2652.77
05:30:38|2652.77
05:30:39|2652.77
05:30:41|2652.77
05:30:41|2652.77
05:30:43|2652.77
05:30:44|2652.92
05:30:44|2652.92
05:30:45|2652.92
05:30:46|2652.92
05:30:48|2652.86
05:30:49|2652.86
05:30:50|2652.86
05:30:51|2652.86
05:30:52|2652.86
05:30:53|2652.86
05:30:53|2652.86
05:30:55|2652.83
05:30:56|2652.83
05:30:57|2652.81
05:30:58|2652.81
05:30:59|2652.91
05:31:00|2652.91
05:31:01|2652.91
05:31:02|2652.91
05:31:03|2652.91
05:31:05|2652.91
05:31:05|2652.84
05:31:07|2652.84
05:31:09|2653.5
05:31:11|2653.48
05:31:12|2654.28
05:31:14|2654.27
05:31:15|2654.27
05:31:17|2654.18
05:31:19|2654.33
05:31:19|2654.33
05:31:21|2654.33
05:31:22|2655.33
05:31:24|2655.54
05:31:25|2655.
05:31:26|2656.49
05:31:27|2656.78
05:31:28|2655.63
05:31:29|2655.63
05:31:30|2656.79
05:31:31|2656.79
05:31:33|2657.36
05:31:33|2657.04
05:31:34|2657.7
05:31:35|2658.6
05:31:36|2658.61
05:31:37|2658.49
05:31:39|2658.82
05:31:39|2659.06
05:31:40|2659.17
05:31:41|2659.17
05:31:43|2658.39
05:31:44|2658.39
05:31:45|2658.38
05:31:46|2657.55
05:31:47|2657.55
05:31:48|2658.27
05:31:49|2658.39
05:31:50|2658.59
05:31:51|2658.64
05:31:52|2657.58
05:31:53|2658.28
05:31:54|2658.18
05:31:55|2658.43
05:31:56|2658.37
05:31:57|2658.42
05:31:58|2658.42
05:31:59|2658.42
05:32:00|2658.42
05:32:01|2658.42
05:32:03|2658.24
05:32:04|2658.67
05:32:05|2658.67
05:32:06|2658.67
05:32:07|2657.39
05:32:09|2657.39
05:32:10|2657.59
05:32:12|2657.59
05:32:13|2657.39
05:32:14|2657.85
05:32:15|2658.24
05:32:16|2658.24
05:32:17|2658.24
05:32:19|2658.19
05:32:20|2658.19
05:32:22|2658.19
05:32:22|2658.66
05:32:23|2658.66
05:32:25|2658.8
05:32:25|2659.09
05:32:26|2659.09
05:32:28|2659.21
05:32:29|2658.96
05:32:30|2659.11
05:32:31|2659.02
05:32:32|2659.02
05:32:33|2659.02
05:32:34|2658.91
05:32:35|2660.69
05:32:36|2659.81
05:32:37|2660.9
05:32:38|2660.63
05:32:40|2659.47
05:32:41|2658.96
05:32:41|2658.91
05:32:42|2658.91
05:32:44|2659.62
05:32:45|2659.62
05:32:46|2659.62
05:32:47|2659.62
05:32:48|2659.87
05:32:49|2659.88
05:32:50|2659.88
05:32:51|2659.9
05:32:52|2659.74
05:32:53|2659.73
05:32:54|2659.73
05:32:55|2659.73
05:32:56|2659.73
05:32:58|2659.73
05:32:59|2659.73
05:33:00|2658.28
05:33:01|2658.24
05:33:01|2658.
05:33:03|2657.91
05:33:04|2657.91
05:33:05|2657.91
05:33:05|2657.91
05:33:06|2657.91
05:33:07|2657.91
05:33:09|2657.64
05:33:11|2657.07
05:33:12|2657.07
05:33:12|2657.07
05:33:13|2657.07
05:33:14|2656.38
05:33:15|2656.01
05:33:17|2656.
05:33:18|2655.78
05:33:19|2656.44
05:33:20|2656.67
05:33:21|2656.67
05:33:22|2656.97
05:33:24|2657.19
05:33:25|2657.19
05:33:26|2657.19
05:33:27|2657.19
05:33:28|2657.19
05:33:30|2657.19
05:33:31|2657.19
05:33:32|2657.19
05:33:33|2657.19
05:33:34|2657.19
05:33:35|2657.19
05:33:37|2657.19
05:33:37|2657.1
05:33:38|2657.1
05:33:39|2657.1
05:33:41|2657.1
05:33:41|2657.1
05:33:42|2657.1
05:33:43|2657.1
05:33:44|2657.1
05:33:46|2657.1
05:33:46|2657.1
05:33:47|2657.56
05:33:48|2657.56
05:33:49|2657.56
05:33:51|2657.56
05:33:51|2657.56
05:33:52|2657.56
05:33:54|2657.56
05:33:56|2657.29
05:33:57|2655.69
05:33:58|2655.69
05:33:59|2655.69
05:34:00|2655.69
05:34:01|2655.69
05:34:02|2655.5
05:34:03|2654.99
05:34:04|2653.17
05:34:05|2653.58
05:34:06|2654.21
05:34:08|2654.55
05:34:09|2654.55
05:34:10|2654.55
05:34:12|2654.55
05:34:13|2654.62
05:34:14|2654.62
05:34:16|2654.73
05:34:17|2654.55
05:34:18|2653.46
05:34:19|2653.46
05:34:21|2653.46
05:34:22|2653.46
05:34:23|2653.46
05:34:25|2654.13
05:34:25|2654.41
05:34:26|2654.41
05:34:27|2654.41
05:34:29|2654.41
05:34:30|2654.31
05:34:32|2654.31
05:34:33|2654.95
05:34:34|2654.95
05:34:35|2654.95
05:34:36|2654.67
05:34:37|2654.67
05:34:38|2653.85
05:34:39|2653.85
05:34:40|2653.48
05:34:41|2653.48
05:34:43|2652.72
05:34:43|2652.5
05:34:45|2652.41
05:34:45|2652.51
05:34:47|2652.51
05:34:48|2652.51
05:34:49|2652.7
05:34:50|2652.4
05:34:50|2652.4
05:34:51|2652.4
05:34:53|2652.58
05:34:54|2652.58
05:34:55|2652.57
05:34:55|2652.42
05:34:56|2652.4
05:34:58|2652.09
05:34:59|2652.09
05:34:59|2652.09
05:35:00|2652.09
05:35:01|2652.
05:35:02|2651.99
05:35:03|2651.44
05:35:04|2651.36
05:35:05|2651.36
05:35:07|2651.36
05:35:09|2651.65
05:35:09|2652.72
05:35:11|2652.7
05:35:13|2652.16
05:35:15|2652.16
05:35:15|2651.91
05:35:17|2651.91
05:35:19|2651.91
05:35:20|2651.91
05:35:21|2651.91
05:35:22|2651.91
05:35:23|2652.58
05:35:24|2652.95
05:35:25|2652.95
05:35:26|2652.95
05:35:27|2653.
05:35:29|2653.
05:35:30|2653.08
05:35:31|2653.08
05:35:32|2653.08
05:35:33|2653.08
05:35:33|2653.08
05:35:35|2653.04
05:35:35|2653.04
05:35:37|2653.16
05:35:38|2653.16
05:35:39|2653.14
05:35:39|2652.76
05:35:41|2653.06
05:35:41|2652.68
05:35:43|2652.68
05:35:45|2652.68
05:35:45|2652.2
05:35:46|2652.2
05:35:47|2652.2
05:35:48|2652.2
05:35:49|2652.2
05:35:50|2652.2
05:35:51|2652.2
05:35:52|2650.55
05:35:54|2650.55
05:35:54|2650.55
05:35:55|2649.96
05:35:56|2650.24
05:35:57|2650.25
05:35:58|2650.51
05:35:59|2650.51
05:36:00|2650.51
05:36:01|2650.51
05:36:02|2650.51
05:36:04|2650.35
05:36:05|2650.35
05:36:06|2650.35
05:36:07|2650.35
05:36:08|2650.34
05:36:09|2650.33
05:36:10|2650.57
05:36:11|2650.71
05:36:13|2650.71
05:36:14|2650.71
05:36:16|2650.71
05:36:16|2650.71
05:36:18|2650.71
05:36:19|2650.71
05:36:21|2650.84
05:36:21|2650.6
05:36:23|2650.6
05:36:24|2650.6
05:36:25|2650.6
05:36:26|2650.6
05:36:27|2650.6
05:36:28|2650.76
05:36:29|2650.76
05:36:30|2650.76
05:36:31|2650.76
05:36:32|2650.76
05:36:33|2650.76
05:36:34|2650.76
05:36:35|2650.76
05:36:36|2650.37
05:36:37|2650.09
05:36:38|2650.34
05:36:39|2650.34
05:36:40|2650.34
05:36:41|2650.34
05:36:42|2650.35
05:36:44|2650.35
05:36:44|2650.35
05:36:46|2651.47
05:36:48|2651.99
05:36:49|2651.12
05:36:50|2651.21
05:36:51|2651.21
05:36:52|2651.21
05:36:53|2651.21
05:36:54|2651.21
05:36:55|2651.32
05:36:56|2650.78
05:36:57|2650.78
05:36:59|2650.6
05:37:00|2650.26
05:37:01|2650.26
05:37:01|2649.54
05:37:02|2649.23
05:37:03|2649.07
05:37:04|2648.95
05:37:06|2648.95
05:37:06|2648.86
05:37:08|2648.86
05:37:09|2648.86
05:37:10|2649.07
05:37:10|2648.14
05:37:12|2648.14
05:37:14|2647.76
05:37:14|2647.76
05:37:16|2647.61
05:37:16|2647.61
05:37:17|2648.15
05:37:18|2648.63
05:37:19|2648.63
05:37:21|2648.63
05:37:23|2648.39
05:37:24|2648.67
05:37:26|2648.67
05:37:27|2648.64
05:37:29|2648.64
05:37:30|2648.36
05:37:32|2648.36
05:37:34|2648.
05:37:34|2648.
05:37:35|2648.
05:37:37|2648.
05:37:37|2647.26
05:37:38|2647.08
05:37:39|2648.14
05:37:41|2647.11
05:37:42|2647.29
05:37:43|2647.89
05:37:44|2647.89
05:37:46|2647.89
05:37:46|2647.89
05:37:47|2647.98
05:37:48|2647.98
05:37:49|2647.79
05:37:50|2647.79
05:37:51|2647.79
05:37:52|2647.9
05:37:53|2647.9
05:37:54|2648.05
05:37:55|2648.02
05:37:56|2648.03
05:37:57|2648.03
05:37:58|2648.17
05:37:59|2648.17
05:38:00|2648.17
05:38:01|2648.18
05:38:03|2648.18
05:38:04|2648.66
05:38:05|2649.
05:38:06|2649.
05:38:07|2649.
05:38:08|2649.25
05:38:09|2649.25
05:38:10|2649.25
05:38:11|2649.25
05:38:12|2649.25
05:38:13|2649.51
05:38:15|2649.73
05:38:16|2649.79
05:38:18|2649.59
05:38:19|2649.04
05:38:20|2649.04
05:38:21|2648.9
05:38:23|2648.9
05:38:24|2649.01
05:38:26|2649.
05:38:26|2649.
05:38:28|2649.
05:38:29|2649.
05:38:30|2648.96
05:38:31|2648.96
05:38:32|2649.03
05:38:33|2649.03
05:38:34|2649.03
05:38:35|2649.03
05:38:36|2649.03
05:38:37|2649.03
05:38:39|2649.03
05:38:40|2649.03
05:38:41|2649.03
05:38:42|2649.03
05:38:43|2649.03
05:38:44|2648.89
05:38:45|2648.64
05:38:46|2648.08
05:38:47|2648.1
05:38:48|2647.99
05:38:49|2648.
05:38:50|2647.99
05:38:51|2647.99
05:38:52|2648.24
05:38:53|2648.24
05:38:54|2648.3
05:38:55|2648.8
05:38:56|2649.32
05:38:57|2649.3
05:38:58|2649.33
05:38:59|2649.33
05:39:00|2649.33
05:39:01|2649.33
05:39:03|2649.33
05:39:03|2649.33
05:39:05|2649.33
05:39:05|2649.33
05:39:07|2649.33
05:39:08|2649.33
05:39:09|2649.33
05:39:10|2649.33
05:39:11|2649.32
05:39:13|2649.32
05:39:14|2647.83
05:39:16|2647.83
05:39:17|2648.23
05:39:18|2648.23
05:39:19|2648.23
05:39:21|2648.43
05:39:21|2648.42
05:39:23|2648.42
05:39:24|2648.56
05:39:26|2648.56
05:39:27|2648.66
05:39:28|2648.66
05:39:29|2648.66
05:39:30|2648.66
05:39:31|2648.66
05:39:33|2648.66
05:39:34|2648.5
05:39:35|2648.5
05:39:36|2648.5
05:39:37|2648.5
05:39:38|2648.5
05:39:39|2648.5
05:39:40|2648.5
05:39:41|2648.44
05:39:42|2648.44
05:39:43|2648.34
05:39:44|2648.03
05:39:45|2648.03
05:39:46|2648.07
05:39:47|2648.07
05:39:48|2648.07
05:39:49|2648.07
05:39:50|2647.45
05:39:51|2647.45
05:39:52|2647.45
05:39:53|2647.45
05:39:54|2647.45
05:39:55|2647.45
05:39:56|2647.41
05:39:57|2646.45
05:39:59|2646.47
05:40:00|2646.47
05:40:01|2646.47
05:40:02|2646.47
05:40:03|2646.47
05:40:04|2646.02
05:40:05|2646.01
05:40:06|2646.49
05:40:07|2646.49
05:40:08|2646.5
05:40:09|2645.71
05:40:10|2645.71
05:40:11|2645.71
05:40:12|2645.52
05:40:12|2645.52
05:40:14|2645.52
05:40:15|2645.52
05:40:16|2646.13
05:40:17|2646.45
05:40:19|2646.72
05:40:20|2647.22
05:40:20|2647.35
05:40:22|2647.35
05:40:24|2647.42
05:40:24|2647.8
05:40:25|2647.8
05:40:27|2647.99
05:40:28|2648.41
05:40:29|2648.88
05:40:30|2648.84
05:40:32|2649.57
05:40:33|2649.99
05:40:35|2649.21
05:40:35|2648.86
05:40:37|2648.86
05:40:38|2648.86
05:40:39|2648.86
05:40:40|2648.86
05:40:41|2648.86
05:40:42|2648.86
05:40:44|2648.86
05:40:45|2648.39
05:40:46|2648.39
05:40:47|2648.39
05:40:49|2648.39
05:40:50|2648.26
05:40:51|2648.26
05:40:52|2648.26
05:40:53|2647.67
05:40:54|2647.67
05:40:56|2647.66
05:40:56|2647.67
05:40:57|2647.67
05:40:58|2647.67
05:40:59|2647.67
05:41:00|2647.67
05:41:01|2648.17
05:41:02|2648.17
05:41:03|2648.17
05:41:04|2648.75
05:41:06|2649.32
05:41:06|2649.32
05:41:07|2649.21
05:41:08|2649.34
05:41:10|2649.34
05:41:10|2649.49
05:41:12|2649.33
05:41:13|2649.33
05:41:13|2649.55
05:41:15|2648.96
05:41:16|2648.68
05:41:18|2648.68
05:41:18|2648.81
05:41:20|2648.81
05:41:21|2648.61
05:41:22|2648.61
05:41:23|2648.61
05:41:25|2649.38
05:41:27|2649.62
05:41:28|2649.62
05:41:29|2649.62
05:41:31|2649.62
05:41:32|2649.62
05:41:33|2649.62
05:41:34|2649.62
05:41:36|2649.62
05:41:37|2649.62
05:41:38|2649.62
05:41:40|2649.62
05:41:40|2649.62
05:41:41|2649.62
05:41:42|2649.62
05:41:43|2649.62
05:41:44|2649.77
05:41:45|2650.
05:41:46|2650.
05:41:48|2650.
05:41:48|2650.
05:41:49|2650.
05:41:51|2650.
05:41:52|2650.45
05:41:53|2650.45
05:41:54|2650.3
05:41:56|2650.34
05:41:56|2650.34
05:41:57|2650.34
05:41:58|2650.34
05:41:59|2650.34
05:42:00|2649.5
05:42:01|2649.5
05:42:03|2649.6
05:42:04|2649.57
05:42:05|2649.57
05:42:06|2649.57
05:42:07|2649.57
05:42:08|2649.57
05:42:09|2649.57
05:42:10|2649.83
05:42:11|2649.83
05:42:12|2649.5
05:42:13|2649.5
05:42:14|2650.2
05:42:15|2650.2
05:42:16|2650.2
05:42:17|2649.9
05:42:19|2649.6
05:42:20|2649.6
05:42:21|2649.65
05:42:22|2649.65
05:42:24|2649.65
05:42:25|2649.65
05:42:27|2649.66
05:42:27|2649.66
05:42:28|2649.54
05:42:29|2649.54
05:42:30|2649.54
05:42:31|2649.54
05:42:33|2649.53
05:42:34|2649.52
05:42:35|2649.63
05:42:36|2649.63
05:42:37|2649.63
05:42:38|2649.63
05:42:40|2649.63
05:42:41|2649.63
05:42:42|2649.63
05:42:43|2649.63
05:42:44|2649.54
05:42:45|2649.54
05:42:46|2649.54
05:42:47|2649.54
05:42:48|2649.54
05:42:49|2649.54
05:42:50|2649.54
05:42:51|2649.54
05:42:52|2649.54
05:42:53|2649.54
05:42:54|2649.54
05:42:55|2649.5
05:42:56|2649.
05:42:57|2649.
05:42:58|2649.06
05:42:59|2649.06
05:43:00|2649.06
05:43:01|2649.06
05:43:02|2649.06
05:43:03|2649.06
05:43:05|2649.06
05:43:06|2649.01
05:43:07|2649.
05:43:08|2648.15
05:43:09|2648.15
05:43:10|2648.15
05:43:11|2648.15
05:43:12|2648.15
05:43:14|2648.27
05:43:14|2648.97
05:43:15|2648.97
05:43:16|2648.97
05:43:17|2648.97
05:43:19|2649.48
05:43:19|2649.48
05:43:21|2649.48
05:43:23|2649.48
05:43:24|2649.53
05:43:26|2649.53
05:43:27|2649.53
05:43:28|2649.53
05:43:30|2649.53
05:43:30|2649.99
05:43:31|2649.99
05:43:33|2649.99
05:43:34|2649.99
05:43:35|2649.99
05:43:37|2649.64
05:43:38|2648.1
05:43:39|2648.14
05:43:40|2648.38
05:43:42|2648.38
05:43:43|2648.38
05:43:44|2648.39
05:43:45|2648.39
05:43:47|2648.39
05:43:48|2648.39
05:43:49|2648.39
05:43:49|2648.39
05:43:50|2648.39
05:43:52|2648.03
05:43:52|2648.06
05:43:54|2648.06
05:43:55|2648.07
05:43:55|2648.07
05:43:57|2648.07
05:43:58|2648.07
05:43:59|2648.07
05:43:59|2648.07
05:44:01|2648.07
05:44:02|2648.07
05:44:02|2648.06
05:44:04|2648.06
05:44:05|2648.06
05:44:06|2648.42
05:44:07|2648.42
05:44:08|2648.42
05:44:09|2648.42
05:44:10|2648.42
05:44:11|2648.42
05:44:12|2648.42
05:44:13|2648.42
05:44:14|2648.42
05:44:15|2648.42
05:44:16|2648.42
05:44:17|2648.42
05:44:19|2648.42
05:44:21|2648.45
05:44:22|2648.45
05:44:23|2648.45
05:44:25|2648.45
05:44:26|2648.45
05:44:27|2648.45
05:44:28|2648.44
05:44:29|2648.45
05:44:30|2648.44
05:44:32|2648.44
05:44:33|2648.44
05:44:34|2648.24
05:44:34|2648.23
05:44:36|2648.23
05:44:37|2648.23
05:44:38|2648.23
05:44:39|2648.23
05:44:40|2648.44
05:44:42|2648.44
05:44:44|2648.44
05:44:45|2648.44
05:44:46|2648.44
05:44:48|2648.45
05:44:49|2648.45
05:44:50|2648.45
05:44:51|2648.44
05:44:51|2648.44
05:44:53|2648.44
05:44:55|2648.45
05:44:56|2648.45
05:44:56|2648.44
05:44:57|2648.44
05:44:58|2648.44
05:45:00|2648.44
05:45:01|2648.44
05:45:02|2648.44
05:45:03|2647.26
05:45:04|2647.26
05:45:05|2647.26
05:45:06|2647.26
05:45:07|2647.26
05:45:08|2647.52
05:45:09|2647.53
05:45:10|2647.53
05:45:11|2647.53
05:45:12|2647.53
05:45:13|2647.52
05:45:14|2647.52
05:45:15|2647.52
05:45:17|2647.52
05:45:17|2647.52
05:45:20|2647.52
05:45:21|2647.41
05:45:23|2647.41
05:45:24|2646.99
05:45:26|2646.54
05:45:27|2646.3
05:45:28|2646.3
05:45:29|2646.29
05:45:29|2646.29
05:45:32|2646.29
05:45:32|2646.46
05:45:34|2645.46
05:45:34|2645.11
05:45:35|2645.11
05:45:36|2645.1
05:45:37|2645.1
05:45:39|2645.1
05:45:40|2645.3
05:45:41|2645.3
05:45:42|2645.35
05:45:44|2645.35
05:45:45|2645.71
05:45:46|2645.71
05:45:47|2646.2
05:45:48|2646.2
05:45:48|2646.2
05:45:50|2646.2
05:45:50|2646.44
05:45:52|2646.16
05:45:53|2646.16
05:45:54|2646.16
05:45:55|2646.16
05:45:55|2646.16
05:45:56|2646.22
05:45:58|2646.22
05:45:59|2646.22
05:45:59|2646.22
05:46:02|2646.6
05:46:02|2646.6
05:46:04|2646.6
05:46:05|2646.58
05:46:06|2646.58
05:46:06|2646.58
05:46:08|2646.99
05:46:09|2646.99
05:46:10|2646.99
05:46:11|2647.
05:46:12|2646.99
05:46:13|2646.99
05:46:14|2646.99
05:46:15|2647.
05:46:17|2647.26
05:46:19|2647.26
05:46:21|2647.26
05:46:22|2647.75
05:46:24|2647.98
05:46:25|2647.98
05:46:27|2648.13
05:46:27|2648.56
05:46:29|2648.93
05:46:30|2648.93
05:46:32|2649.19
05:46:33|2649.19
05:46:34|2649.19
05:46:35|2649.19
05:46:37|2649.19
05:46:38|2649.19
05:46:39|2649.19
05:46:41|2649.19
05:46:41|2649.31
05:46:42|2649.39
05:46:43|2649.39
05:46:45|2649.78
05:46:46|2649.78
05:46:47|2649.85
05:46:47|2650.
05:46:49|2650.
05:46:50|2649.94
05:46:51|2649.94
05:46:51|2649.94
05:46:53|2649.94
05:46:54|2649.94
05:46:55|2649.94
05:46:56|2649.94
05:46:57|2650.
05:46:58|2650.
05:46:58|2650.
05:46:59|2649.99
05:47:01|2649.99
05:47:02|2650.
05:47:03|2650.
05:47:04|2650.
05:47:05|2650.
05:47:05|2650.
05:47:06|2650.
05:47:07|2650.
05:47:09|2650.71
05:47:10|2651.48
05:47:11|2651.55
05:47:12|2651.01
05:47:13|2650.74
05:47:14|2650.74
05:47:15|2650.74
05:47:16|2650.74
05:47:17|2650.94
05:47:18|2650.94
05:47:19|2650.94
05:47:20|2650.94
05:47:20|2650.94
05:47:22|2650.72
05:47:24|2650.72
05:47:25|2650.72
05:47:27|2650.72
05:47:28|2650.72
05:47:29|2650.72
05:47:31|2650.72
05:47:32|2651.01
05:47:33|2651.01
05:47:34|2650.95
05:47:35|2650.95
05:47:36|2650.95
05:47:38|2650.95
05:47:39|2650.95
05:47:40|2651.05
05:47:41|2651.55
05:47:42|2651.55
05:47:43|2651.55
05:47:44|2651.55
05:47:45|2651.55
05:47:47|2651.56
05:47:47|2651.56
05:47:48|2651.56
05:47:49|2651.56
05:47:50|2651.56
05:47:51|2651.56
05:47:52|2651.56
05:47:53|2651.56
05:47:55|2651.56
05:47:55|2651.56
05:47:56|2651.56
05:47:57|2651.56
05:47:58|2651.56
05:47:59|2651.56
05:48:00|2651.56
05:48:01|2651.5
05:48:02|2651.5
05:48:04|2651.5
05:48:04|2651.5
05:48:05|2651.5
05:48:06|2651.5
05:48:08|2651.5
05:48:09|2651.5
05:48:10|2651.56
05:48:11|2650.74
05:48:12|2650.49
05:48:13|2650.28
05:48:14|2650.28
05:48:15|2650.28
05:48:16|2650.12
05:48:17|2650.12
05:48:18|2650.12
05:48:20|2650.48
05:48:20|2650.48
05:48:21|2650.48
05:48:23|2650.48
05:48:25|2650.67
05:48:26|2650.67
05:48:28|2650.67
05:48:29|2650.67
05:48:29|2650.56
05:48:32|2650.57
05:48:32|2650.63
05:48:35|2650.6
05:48:36|2650.6
05:48:38|2650.62
05:48:39|2651.42
05:48:40|2651.42
05:48:41|2651.42
05:48:42|2651.42
05:48:43|2651.42
05:48:45|2651.42
05:48:46|2651.42
05:48:47|2651.42
05:48:48|2651.42
05:48:49|2651.42
05:48:50|2651.42
05:48:52|2651.42
05:48:54|2651.34
05:48:55|2650.76
05:48:56|2650.76
05:48:57|2650.78
05:48:58|2650.78
05:48:59|2650.78
05:48:59|2650.78
05:49:02|2651.79
05:49:02|2652.
05:49:03|2652.
05:49:04|2652.
05:49:05|2652.
05:49:06|2652.12
05:49:07|2652.12
05:49:08|2652.12
05:49:10|2652.12
05:49:10|2652.12
05:49:11|2652.12
05:49:12|2652.12
05:49:13|2652.12
05:49:15|2652.12
05:49:15|2652.12
05:49:16|2652.12
05:49:17|2652.12
05:49:18|2652.12
05:49:19|2652.12
05:49:20|2652.12
05:49:21|2652.12
05:49:22|2652.85
05:49:23|2653.45
05:49:25|2653.49
05:49:27|2653.49
05:49:29|2654.24
05:49:31|2654.45
05:49:31|2654.25
05:49:33|2654.25
05:49:34|2654.25
05:49:35|2654.25
05:49:37|2654.25
05:49:38|2654.25
05:49:39|2654.25
05:49:39|2654.25
05:49:41|2654.25
05:49:42|2654.25
05:49:42|2654.25
05:49:44|2654.25
05:49:45|2654.25
05:49:46|2654.25
05:49:47|2654.25
05:49:48|2654.25
05:49:49|2654.25
05:49:51|2654.25
05:49:52|2654.25
05:49:52|2654.25
05:49:54|2654.26
05:49:55|2654.26
05:49:56|2654.26
05:49:57|2654.26
05:49:58|2654.26
05:50:00|2654.26
05:50:01|2654.71
05:50:02|2653.94
05:50:03|2653.8
05:50:05|2653.8
05:50:05|2653.81
05:50:06|2653.63
05:50:07|2653.63
05:50:08|2653.63
05:50:10|2653.63
05:50:11|2653.63
05:50:12|2653.63
05:50:13|2653.63
05:50:14|2653.63
05:50:15|2653.42
05:50:16|2653.02
05:50:17|2653.01
05:50:18|2653.01
05:50:19|2653.01
05:50:21|2653.01
05:50:22|2653.01
05:50:23|2653.01
05:50:24|2653.01
05:50:25|2653.01
05:50:27|2653.01
05:50:29|2653.
05:50:29|2653.2
05:50:31|2653.2
05:50:32|2653.56
05:50:34|2653.56
05:50:35|2653.56
05:50:36|2653.56
05:50:37|2653.56
05:50:38|2653.56
05:50:38|2653.56
05:50:40|2653.56
05:50:41|2653.56
05:50:42|2653.56
05:50:43|2653.56
05:50:44|2653.56
05:50:45|2653.56
05:50:46|2653.34
05:50:47|2653.34
05:50:48|2653.34
05:50:49|2653.34
05:50:51|2653.34
05:50:52|2653.34
05:50:52|2653.64
05:50:54|2653.64
05:50:55|2653.64
05:50:55|2653.64
05:50:57|2653.64
05:50:58|2653.64
05:50:59|2653.64
05:51:00|2653.21
05:51:01|2653.57
05:51:02|2653.57
05:51:02|2653.57
05:51:03|2653.57
05:51:05|2653.57
05:51:06|2653.57
05:51:07|2653.57
05:51:08|2653.57
05:51:09|2653.57
05:51:09|2653.57
05:51:10|2653.68
05:51:12|2653.68
05:51:12|2653.68
05:51:14|2653.68
05:51:14|2653.56
05:51:16|2653.56
05:51:17|2653.56
05:51:17|2653.56
05:51:18|2653.56
05:51:20|2653.57
05:51:21|2653.57
05:51:21|2653.57
05:51:23|2653.57
05:51:24|2653.57
05:51:25|2653.24
05:51:25|2653.51
05:51:28|2653.41
05:51:30|2653.41
05:51:31|2653.41
05:51:33|2654.48
05:51:35|2654.55
05:51:35|2655.08
05:51:37|2655.08
05:51:38|2655.57
05:51:39|2655.57
05:51:41|2655.57
05:51:41|2655.57
05:51:42|2655.56
05:51:44|2655.56
05:51:44|2655.56
05:51:46|2655.56
05:51:47|2655.56
05:51:48|2655.56
05:51:49|2655.17
05:51:50|2655.17
05:51:51|2655.17
05:51:52|2655.17
05:51:54|2655.17
05:51:54|2655.17
05:51:56|2655.06
05:51:57|2655.06
05:51:58|2654.58
05:51:59|2654.58
05:52:00|2654.01
05:52:01|2654.01
05:52:02|2654.01
05:52:03|2654.01
05:52:04|2654.01
05:52:05|2654.19
05:52:06|2654.19
05:52:07|2654.19
05:52:08|2654.19
05:52:09|2654.19
05:52:10|2654.19
05:52:11|2654.19
05:52:12|2654.19
05:52:13|2654.77
05:52:14|2655.14
05:52:15|2654.85
05:52:16|2654.85
05:52:17|2655.1
05:52:18|2655.1
05:52:19|2655.41
05:52:20|2655.41
05:52:21|2655.41
05:52:22|2655.29
05:52:23|2655.29
05:52:24|2655.29
05:52:25|2655.29
05:52:26|2655.29
05:52:28|2655.56
05:52:30|2656.26
05:52:32|2655.75
05:52:33|2655.81
05:52:34|2655.81
05:52:35|2655.81
05:52:37|2655.81
05:52:38|2655.81
05:52:39|2655.81
05:52:41|2655.81
05:52:41|2655.81
05:52:42|2655.81
05:52:43|2655.81
05:52:45|2656.87
05:52:47|2657.76
05:52:49|2657.37
05:52:50|2657.37
05:52:51|2657.37
05:52:52|2657.37
05:52:53|2657.37
05:52:54|2657.37
05:52:54|2657.37
05:52:55|2657.36
05:52:58|2658.06
05:52:58|2657.54
05:53:00|2657.54
05:53:01|2657.56
05:53:02|2657.56
05:53:03|2657.91
05:53:04|2657.91
05:53:05|2657.91
05:53:06|2657.91
05:53:07|2657.68
05:53:09|2657.68
05:53:09|2656.79
05:53:11|2656.79
05:53:12|2656.78
05:53:14|2656.27
05:53:14|2656.27
05:53:17|2656.34
05:53:17|2656.34
05:53:19|2656.34
05:53:20|2656.34
05:53:20|2656.33
05:53:22|2656.07
05:53:23|2656.07
05:53:24|2656.07
05:53:24|2656.01
05:53:26|2656.08
05:53:27|2656.34
05:53:28|2656.34
05:53:30|2656.34
05:53:31|2656.94
05:53:33|2656.94
05:53:35|2656.94
05:53:37|2656.94
05:53:37|2656.94
05:53:39|2656.94
05:53:39|2656.94
05:53:41|2657.18
05:53:42|2657.18
05:53:44|2657.4
05:53:45|2657.4
05:53:46|2656.57
05:53:47|2656.23
05:53:48|2656.23
05:53:50|2656.23
05:53:52|2656.23
05:53:53|2656.08
05:53:54|2656.
05:53:55|2656.
05:53:55|2656.
05:53:56|2656.
05:53:57|2656.
05:54:00|2655.7
05:54:00|2655.7
05:54:02|2655.89
05:54:03|2656.31
05:54:04|2656.31
05:54:05|2658.08
05:54:06|2658.84
05:54:06|2658.45
05:54:08|2658.6
05:54:08|2658.8
05:54:10|2658.8
05:54:11|2658.8
05:54:12|2658.75
05:54:13|2658.45
05:54:14|2658.16
05:54:16|2657.11
05:54:17|2657.11
05:54:18|2657.11
05:54:19|2657.11
05:54:20|2657.11
05:54:21|2657.78
05:54:22|2657.78
05:54:23|2657.73
05:54:24|2657.73
05:54:25|2657.73
05:54:26|2657.73
05:54:27|2657.73
05:54:28|2658.44
05:54:29|2658.44
05:54:31|2658.14
05:54:33|2658.14
05:54:34|2658.76
05:54:35|2658.76
05:54:36|2658.75
05:54:38|2658.16
05:54:39|2658.16
05:54:41|2658.16
05:54:42|2658.38
05:54:43|2658.38
05:54:44|2658.38
05:54:45|2658.38
05:54:46|2658.38
05:54:47|2658.85
05:54:48|2659.24
05:54:48|2659.24
05:54:50|2659.39
05:54:51|2658.51
05:54:52|2658.38
05:54:54|2658.57
05:54:54|2658.57
05:54:56|2658.57
05:54:57|2658.57
05:54:58|2658.57
05:54:59|2658.57
05:55:00|2658.57
05:55:02|2658.57
05:55:02|2658.76
05:55:03|2658.76
05:55:05|2658.76
05:55:05|2658.76
05:55:07|2658.91
05:55:08|2658.91
05:55:09|2658.91
05:55:10|2658.91
05:55:10|2658.74
05:55:12|2658.74
05:55:13|2658.67
05:55:15|2658.67
05:55:15|2658.67
05:55:16|2658.01
05:55:18|2657.12
05:55:19|2657.
05:55:21|2657.
05:55:22|2656.71
05:55:23|2656.71
05:55:24|2656.63
05:55:25|2656.63
05:55:26|2656.21
05:55:27|2656.01
05:55:28|2656.01
05:55:28|2656.01
05:55:29|2656.01
05:55:32|2656.02
05:55:33|2656.2
05:55:35|2656.2
05:55:36|2656.54
05:55:38|2656.54
05:55:39|2656.53
05:55:40|2656.54
05:55:40|2656.54
05:55:41|2656.54
05:55:42|2656.54
05:55:45|2656.53
05:55:45|2656.53
05:55:46|2656.53
05:55:47|2656.53
05:55:49|2656.53
05:55:49|2656.53
05:55:50|2656.73
05:55:51|2657.
05:55:52|2657.
05:55:53|2657.
05:55:54|2657.
05:55:55|2657.
05:55:56|2657.
05:55:57|2657.
05:55:59|2657.21
05:56:00|2657.21
05:56:01|2657.21
05:56:02|2657.21
05:56:04|2656.1
05:56:05|2656.1
05:56:06|2656.1
05:56:06|2656.1
05:56:07|2656.1
05:56:09|2656.29
05:56:09|2656.01
05:56:11|2656.01
05:56:12|2656.01
05:56:13|2656.01
05:56:14|2656.
05:56:15|2656.
05:56:16|2656.
05:56:17|2656.
05:56:18|2656.19
05:56:19|2656.3
05:56:20|2656.3
05:56:21|2656.3
05:56:22|2656.99
05:56:23|2656.99
05:56:24|2656.99
05:56:25|2656.98
05:56:26|2656.67
05:56:27|2656.67
05:56:28|2656.67
05:56:29|2656.67
05:56:30|2656.67
05:56:31|2657.17
05:56:33|2657.6
05:56:34|2657.6
05:56:36|2657.6
05:56:37|2657.6
05:56:38|2657.6
05:56:39|2657.6
05:56:41|2657.6
05:56:43|2657.6
05:56:44|2657.6
05:56:44|2657.6
05:56:47|2658.
05:56:48|2658.94
05:56:50|2658.94
05:56:50|2659.
05:56:52|2658.52
05:56:53|2658.52
05:56:54|2659.4
05:56:55|2659.98
05:56:57|2659.98
05:56:57|2660.25
05:56:58|2660.7
05:56:59|2661.56
05:57:00|2661.56
05:57:01|2661.45
05:57:02|2661.45
05:57:03|2661.45
05:57:04|2661.33
05:57:05|2661.33
05:57:06|2661.05
05:57:08|2660.65
05:57:09|2660.01
05:57:10|2660.02
05:57:11|2660.02
05:57:12|2660.02
05:57:13|2660.23
05:57:14|2660.
05:57:15|2660.
05:57:16|2660.
05:57:17|2660.03
05:57:18|2660.03
05:57:19|2660.03
05:57:20|2660.03
05:57:21|2660.19
05:57:22|2660.19
05:57:23|2660.16
05:57:24|2660.16
05:57:25|2660.16
05:57:26|2660.72
05:57:27|2660.72
05:57:28|2660.72
05:57:29|2660.88
05:57:30|2660.88
05:57:31|2660.88
05:57:32|2660.71
05:57:34|2660.89
05:57:35|2660.89
05:57:36|2660.86
05:57:37|2660.86
05:57:39|2661.54
05:57:41|2661.54
05:57:42|2661.53
05:57:42|2661.53
05:57:44|2661.53
05:57:45|2661.53
05:57:46|2661.53
05:57:47|2661.94
05:57:48|2661.94
05:57:50|2661.63
05:57:51|2661.63
05:57:53|2661.01
05:57:53|2661.01
05:57:54|2661.01
05:57:56|2661.01
05:57:56|2661.01
05:57:59|2660.71
05:58:00|2660.66
05:58:00|2660.9
05:58:02|2660.95
05:58:03|2661.08
05:58:04|2661.08
05:58:05|2661.23
05:58:06|2661.23
05:58:07|2661.23
05:58:09|2661.61
05:58:10|2661.61
05:58:11|2661.61
05:58:12|2661.61
05:58:13|2661.61
05:58:14|2662.19
05:58:15|2662.6
05:58:15|2663.17
05:58:17|2662.46
05:58:18|2662.75
05:58:18|2662.75
05:58:19|2662.22
05:58:20|2662.22
05:58:22|2662.69
05:58:23|2662.66
05:58:23|2662.66
05:58:24|2663.18
05:58:26|2663.09
05:58:27|2663.12
05:58:28|2663.12
05:58:28|2663.12
05:58:30|2663.12
05:58:31|2663.9
05:58:32|2664.79
05:58:33|2665.22
05:58:34|2665.52
05:58:35|2664.95
05:58:37|2664.8
05:58:38|2665.21
05:58:39|2664.25
05:58:41|2664.25
05:58:43|2663.12
05:58:44|2663.
05:58:45|2663.
05:58:45|2662.76
05:58:46|2662.65
05:58:47|2662.74
05:58:49|2662.74
05:58:50|2662.78
05:58:51|2662.78
05:58:52|2662.71
05:58:53|2662.34
05:58:54|2662.34
05:58:55|2662.03
05:58:57|2662.03
05:58:57|2661.32
05:58:58|2661.32
05:59:00|2661.32
05:59:00|2661.32
05:59:02|2661.
05:59:03|2661.
05:59:05|2660.52
05:59:05|2660.52
05:59:07|2660.38
05:59:08|2660.51
05:59:09|2661.05
05:59:10|2661.05
05:59:11|2661.05
05:59:13|2661.05
05:59:14|2661.05
05:59:15|2661.05
05:59:15|2661.05
05:59:16|2661.05
05:59:17|2661.05
05:59:18|2661.05
05:59:19|2661.11
05:59:22|2661.11
05:59:22|2661.11
05:59:23|2660.79
05:59:24|2660.79
05:59:25|2660.27
05:59:26|2660.
05:59:27|2659.5
05:59:28|2659.28
05:59:29|2660.39
05:59:30|2660.24
05:59:31|2660.23
05:59:32|2660.23
05:59:33|2660.23
05:59:35|2660.23
05:59:36|2658.34
05:59:37|2658.34
05:59:38|2658.34
05:59:39|2658.01
05:59:41|2658.01
05:59:43|2657.47
05:59:44|2657.47
05:59:46|2657.47
05:59:47|2657.47
05:59:48|2657.47
05:59:50|2657.47
05:59:51|2657.47
05:59:52|2657.47
05:59:54|2657.47
05:59:54|2657.47
05:59:55|2657.65
05:59:56|2657.66
05:59:57|2657.66
05:59:59|2657.66
06:00:00|2658.26
06:00:01|2659.
06:00:02|2659.
06:00:03|2658.99
06:00:04|2658.48
06:00:05|2658.4
06:00:06|2657.64
06:00:08|2657.47
06:00:08|2657.47
06:00:09|2657.47
06:00:10|2657.48
06:00:11|2657.48
06:00:12|2657.48
06:00:13|2658.52
06:00:15|2658.94
06:00:16|2658.56
06:00:17|2658.56
06:00:18|2658.56
06:00:19|2659.07
06:00:20|2659.95
06:00:21|2660.
06:00:22|2659.99
06:00:23|2660.
06:00:24|2660.
06:00:25|2660.
06:00:26|2660.
06:00:27|2660.
06:00:28|2661.15
06:00:29|2661.15
06:00:31|2661.99
06:00:32|2661.63
06:00:33|2661.41
06:00:34|2661.76
06:00:35|2661.77
06:00:37|2661.78
06:00:38|2661.78
06:00:39|2661.82
06:00:41|2661.82
06:00:43|2661.34
06:00:44|2661.64
06:00:46|2661.83
06:00:47|2661.83
06:00:48|2661.85
06:00:49|2661.85
06:00:51|2661.72
06:00:52|2661.72
06:00:53|2661.72
06:00:54|2661.72
06:00:55|2661.72
06:00:56|2661.99
06:00:57|2661.99
06:00:58|2661.99
06:00:59|2661.98
06:01:00|2662.
06:01:02|2662.
06:01:03|2662.21
06:01:04|2662.21
06:01:05|2662.21
06:01:06|2661.69
06:01:07|2661.69
06:01:08|2662.78
06:01:09|2663.26
06:01:10|2664.48
06:01:11|2664.53
06:01:12|2663.45
06:01:13|2663.33
06:01:14|2662.38
06:01:16|2663.23
06:01:16|2663.23
06:01:17|2664.06
06:01:18|2664.77
06:01:19|2664.1
06:01:20|2664.07
06:01:21|2664.07
06:01:22|2664.13
06:01:23|2663.67
06:01:24|2663.67
06:01:25|2663.67
06:01:27|2663.67
06:01:27|2663.88
06:01:28|2663.88
06:01:29|2663.88
06:01:30|2663.88
06:01:32|2663.91
06:01:33|2664.07
06:01:34|2664.07
06:01:35|2664.96
06:01:36|2665.3
06:01:38|2665.82
06:01:40|2665.99
06:01:42|2665.94
06:01:43|2665.69
06:01:45|2665.99
06:01:47|2666.54
06:01:49|2666.54
06:01:50|2666.54
06:01:52|2666.52
06:01:54|2666.23
06:01:55|2665.33
06:01:56|2665.33
06:01:57|2665.33
06:01:58|2665.93
06:01:59|2665.93
06:02:01|2665.93
06:02:02|2665.01
06:02:02|2665.09
06:02:03|2665.09
06:02:05|2664.18
06:02:06|2664.18
06:02:08|2664.67
06:02:09|2665.01
06:02:10|2664.38
06:02:11|2664.38
06:02:12|2664.38
06:02:13|2664.36
06:02:15|2664.9
06:02:16|2665.
06:02:16|2665.
06:02:18|2664.62
06:02:19|2663.99
06:02:20|2664.72
06:02:21|2665.52
06:02:22|2669.16
06:02:23|2668.91
06:02:24|2669.02
06:02:25|2668.78
06:02:26|2668.93
06:02:27|2668.76
06:02:29|2668.09
06:02:29|2668.63
06:02:30|2669.31
06:02:31|2669.42
06:02:32|2669.47
06:02:33|2669.47
06:02:34|2668.38
06:02:35|2668.38
06:02:36|2668.38
06:02:38|2667.99
06:02:39|2667.99
06:02:41|2667.49
06:02:43|2667.5
06:02:44|2668.18
06:02:45|2668.31
06:02:46|2668.34
06:02:47|2667.99
06:02:49|2667.7
06:02:50|2667.7
06:02:50|2667.77
06:02:52|2667.85
06:02:54|2669.16
06:02:54|2669.32
06:02:56|2668.34
06:02:57|2668.42
06:02:57|2668.22
06:02:59|2668.22
06:03:01|2668.22
06:03:01|2668.22
06:03:02|2667.18
06:03:03|2667.97
06:03:04|2667.69
06:03:05|2667.69
06:03:07|2667.69
06:03:08|2667.69
06:03:09|2667.61
06:03:10|2667.69
06:03:12|2667.08
06:03:13|2667.08
06:03:14|2666.99
06:03:15|2667.61
06:03:16|2667.77
06:03:18|2668.05
06:03:19|2667.94
06:03:20|2667.84
06:03:21|2667.84
06:03:22|2667.84
06:03:23|2667.58
06:03:24|2667.58
06:03:25|2667.87
06:03:25|2667.87
06:03:27|2666.64
06:03:28|2666.64
06:03:29|2666.
06:03:29|2666.
06:03:31|2665.83
06:03:31|2665.35
06:03:33|2665.35
06:03:34|2667.29
06:03:35|2668.22
06:03:36|2669.04
06:03:37|2668.58
06:03:38|2668.58
06:03:40|2669.32
06:03:42|2668.25
06:03:43|2668.68
06:03:44|2668.43
06:03:45|2669.3
06:03:47|2669.71
06:03:48|2671.22
06:03:49|2671.02
06:03:51|2671.02
06:03:52|2671.96
06:03:53|2675.
06:03:54|2675.7
06:03:54|2673.43
06:03:56|2672.97
06:03:58|2673.41
06:03:58|2673.33
06:04:00|2673.45
06:04:01|2673.19
06:04:02|2672.74
06:04:03|2673.08
06:04:04|2672.86
06:04:05|2672.84
06:04:06|2671.95
06:04:07|2671.74
06:04:08|2671.74
06:04:09|2672.31
06:04:11|2672.23
06:04:12|2669.99
06:04:13|2669.99
06:04:14|2669.9
06:04:14|2670.07
06:04:16|2670.08
06:04:17|2671.07
06:04:18|2670.64
06:04:19|2670.84
06:04:20|2670.36
06:04:21|2670.36
06:04:22|2670.44
06:04:23|2670.85
06:04:24|2671.65
06:04:25|2671.65
06:04:27|2672.38
06:04:28|2672.37
06:04:28|2672.37
06:04:30|2672.38
06:04:31|2672.33
06:04:31|2671.88
06:04:33|2671.87
06:04:34|2671.92
06:04:34|2672.99
06:04:36|2672.51
06:04:36|2672.22
06:04:38|2672.22
06:04:39|2672.22
06:04:41|2672.22
06:04:42|2671.65
06:04:44|2671.5
06:04:46|2671.5
06:04:47|2671.47
06:04:48|2671.04
06:04:50|2670.98
06:04:51|2670.98
06:04:52|2670.77
06:04:54|2670.77
06:04:55|2669.31
06:04:56|2668.61
06:04:56|2668.08
06:04:58|2669.07
06:04:59|2669.25
06:05:00|2669.07
06:05:01|2669.07
06:05:03|2669.06
06:05:04|2668.84
06:05:05|2667.99
06:05:06|2667.91
06:05:07|2668.76
06:05:08|2668.53
06:05:09|2668.52
06:05:10|2668.52
06:05:11|2668.18
06:05:12|2668.26
06:05:13|2667.36
06:05:14|2667.39
06:05:15|2667.39
06:05:16|2667.39
06:05:17|2667.39
06:05:18|2666.82
06:05:19|2666.51
06:05:20|2666.98
06:05:21|2667.99
06:05:22|2668.56
06:05:24|2668.03
06:05:24|2667.53
06:05:25|2667.53
06:05:27|2667.84
06:05:28|2667.83
06:05:29|2667.83
06:05:30|2667.83
06:05:31|2667.37
06:05:33|2667.37
06:05:34|2667.37
06:05:35|2667.36
06:05:36|2667.36
06:05:37|2667.36
06:05:38|2667.36
06:05:39|2667.36
06:05:40|2667.36
06:05:42|2668.24
06:05:44|2668.46
06:05:44|2668.45
06:05:45|2668.45
06:05:47|2668.45
06:05:49|2668.22
06:05:49|2668.22
06:05:51|2668.05
06:05:52|2667.94
06:05:53|2667.94
06:05:54|2667.62
06:05:55|2667.62
06:05:57|2667.56
06:05:58|2667.57
06:05:59|2667.57
06:06:01|2667.57
06:06:02|2668.22
06:06:03|2669.12
06:06:04|2669.49
06:06:05|2669.47
06:06:05|2669.33
06:06:07|2669.33
06:06:09|2669.74
06:06:09|2669.6
06:06:10|2669.73
06:06:11|2670.22
06:06:12|2670.75
06:06:13|2670.75
06:06:14|2670.46
06:06:15|2670.32
06:06:16|2670.32
06:06:17|2670.32
06:06:19|2670.32
06:06:20|2670.32
06:06:21|2670.32
06:06:22|2670.32
06:06:23|2670.02
06:06:24|2668.91
06:06:25|2668.9
06:06:26|2669.2
06:06:27|2669.2
06:06:28|2669.2
06:06:29|2669.42
06:06:30|2670.18
06:06:32|2670.18
06:06:32|2670.18
06:06:34|2670.14
06:06:35|2670.14
06:06:36|2670.14
06:06:37|2670.14
06:06:38|2670.38
06:06:40|2670.51
06:06:40|2670.51
06:06:42|2670.51
06:06:44|2670.51
06:06:46|2670.16
06:06:47|2670.16
06:06:48|2670.63
06:06:50|2670.63
06:06:51|2670.63
06:06:52|2670.63
06:06:53|2670.63
06:06:55|2670.63
06:06:57|2671.36
06:06:59|2671.76
06:06:59|2671.76
06:07:00|2671.31
06:07:02|2671.23
06:07:03|2671.23
06:07:04|2671.23
06:07:06|2670.46
06:07:07|2670.46
06:07:08|2670.46
06:07:08|2670.15
06:07:10|2670.15
06:07:11|2670.15
06:07:12|2670.15
06:07:13|2670.56
06:07:15|2670.66
06:07:15|2670.46
06:07:17|2670.46
06:07:18|2670.84
06:07:18|2670.84
06:07:20|2670.84
06:07:21|2670.43
06:07:22|2670.01
06:07:23|2669.72
06:07:25|2669.01
06:07:27|2669.01
06:07:27|2669.22
06:07:29|2669.22
06:07:30|2669.31
06:07:31|2668.97
06:07:32|2668.88
06:07:33|2668.86
06:07:34|2668.86
06:07:35|2668.83
06:07:36|2668.
06:07:37|2668.
06:07:38|2668.41
06:07:39|2668.31
06:07:40|2668.2
06:07:41|2668.11
06:07:42|2668.11
06:07:44|2668.11
06:07:45|2667.58
06:07:46|2667.57
06:07:48|2667.53
06:07:50|2667.53
06:07:51|2667.13
06:07:52|2667.12
06:07:53|2667.
06:07:55|2667.
06:07:55|2667.01
06:07:56|2667.15
06:07:58|2667.15
06:08:00|2667.15
06:08:01|2667.43
06:08:01|2667.43
06:08:04|2667.43
06:08:04|2667.14
06:08:05|2667.14
06:08:06|2667.14
06:08:07|2667.14
06:08:08|2667.14
06:08:10|2667.27
06:08:10|2667.01
06:08:12|2667.01
06:08:12|2666.64
06:08:14|2666.64
06:08:16|2666.64
06:08:17|2666.64
06:08:17|2666.64
06:08:18|2666.72
06:08:19|2667.45
06:08:20|2667.28
06:08:21|2666.72
06:08:22|2666.72
06:08:24|2666.72
06:08:25|2666.71
06:08:25|2666.72
06:08:26|2666.72
06:08:27|2666.8
06:08:28|2667.49
06:08:30|2667.46
06:08:31|2666.9
06:08:33|2667.05
06:08:33|2667.05
06:08:34|2667.05
06:08:35|2666.78
06:08:36|2667.17
06:08:37|2667.17
06:08:38|2667.72
06:08:39|2667.66
06:08:41|2667.66
06:08:42|2667.77
06:08:43|2667.77
06:08:45|2667.77
06:08:47|2667.37
06:08:48|2666.7
06:08:50|2666.67
06:08:50|2666.49
06:08:52|2666.49
06:08:52|2666.49
06:08:54|2666.49
06:08:54|2667.19
06:08:56|2667.19
06:08:56|2667.19
06:08:58|2667.19
06:08:59|2667.21
06:09:00|2667.21
06:09:01|2667.47
06:09:02|2667.47
06:09:03|2667.47
06:09:04|2667.47
06:09:05|2667.47
06:09:06|2668.45
06:09:07|2668.32
06:09:09|2668.3
06:09:10|2668.3
06:09:12|2668.3
06:09:13|2668.3
06:09:14|2668.3
06:09:14|2668.51
06:09:15|2668.51
06:09:17|2668.49
06:09:19|2668.32
06:09:20|2669.
06:09:21|2669.
06:09:22|2669.
06:09:23|2669.
06:09:24|2669.
06:09:25|2669.
06:09:26|2669.
06:09:27|2669.
06:09:28|2668.57
06:09:29|2668.57
06:09:30|2668.57
06:09:31|2668.57
06:09:32|2668.56
06:09:33|2668.57
06:09:34|2668.56
06:09:35|2668.56
06:09:36|2668.56
06:09:37|2668.56
06:09:38|2668.56
06:09:40|2668.71
06:09:41|2668.71
06:09:42|2668.71
06:09:43|2668.74
06:09:44|2669.24
06:09:46|2669.38
06:09:47|2669.38
06:09:49|2668.55
06:09:50|2668.55
06:09:51|2668.55
06:09:52|2668.7
06:09:54|2668.7
06:09:56|2668.69
06:09:57|2668.69
06:09:58|2668.69
06:10:00|2668.69
06:10:02|2668.69
06:10:04|2668.69
06:10:05|2667.82
06:10:06|2667.82
06:10:07|2667.82
06:10:08|2668.81
06:10:09|2668.81
06:10:11|2668.81
06:10:11|2669.14
06:10:12|2669.14
06:10:13|2669.14
06:10:14|2669.14
06:10:16|2668.7
06:10:16|2668.7
06:10:17|2668.91
06:10:19|2668.9
06:10:20|2668.9
06:10:21|2668.9
06:10:21|2668.9
06:10:23|2668.9
06:10:25|2668.56
06:10:25|2668.56
06:10:26|2668.55
06:10:27|2668.55
06:10:28|2668.55
06:10:29|2668.56
06:10:30|2668.56
06:10:31|2668.56
06:10:32|2668.56
06:10:34|2668.56
06:10:34|2668.56
06:10:35|2668.56
06:10:36|2668.56
06:10:37|2668.56
06:10:38|2668.56
06:10:39|2668.66
06:10:41|2668.88
06:10:41|2668.87
06:10:42|2668.87
06:10:43|2668.87
06:10:44|2668.87
06:10:46|2668.87
06:10:48|2668.87
06:10:50|2668.87
06:10:51|2668.87
06:10:53|2668.87
06:10:54|2668.87
06:10:55|2669.
06:10:56|2669.31
06:10:58|2669.31
06:10:58|2669.31
06:10:59|2669.73
06:11:02|2669.76
06:11:03|2668.85
06:11:04|2668.85
06:11:05|2669.67
06:11:06|2669.67
06:11:08|2669.67
06:11:08|2669.63
06:11:09|2669.83
06:11:11|2670.42
06:11:12|2670.51
06:11:13|2670.51
06:11:15|2671.
06:11:16|2671.
06:11:17|2670.93
06:11:18|2670.95
06:11:20|2670.24
06:11:21|2670.24
06:11:22|2670.24
06:11:24|2670.24
06:11:25|2670.99
06:11:26|2670.92
06:11:27|2670.92
06:11:28|2670.92
06:11:29|2670.91
06:11:29|2670.91
06:11:31|2670.92
06:11:32|2670.87
06:11:33|2670.87
06:11:34|2670.87
06:11:35|2670.87
06:11:36|2670.87
06:11:37|2670.87
06:11:38|2670.87
06:11:39|2671.2
06:11:40|2671.63
06:11:40|2671.63
06:11:42|2671.63
06:11:43|2671.63
06:11:44|2672.
06:11:45|2671.58
06:11:46|2671.46
06:11:48|2671.46
06:11:49|2670.66
06:11:50|2670.66
06:11:52|2670.84
06:11:54|2671.52
06:11:56|2671.52
06:11:56|2671.51
06:11:58|2671.99
06:12:00|2671.93
06:12:02|2672.
06:12:03|2671.92
06:12:04|2671.92
06:12:05|2671.02
06:12:06|2671.02
06:12:08|2670.61
06:12:08|2670.61
06:12:10|2670.94
06:12:12|2671.67
06:12:12|2671.66
06:12:14|2671.66
06:12:14|2671.66
06:12:16|2671.33
06:12:17|2671.33
06:12:18|2671.33
06:12:18|2671.18
06:12:20|2671.18
06:12:21|2671.21
06:12:22|2671.21
06:12:22|2671.21
06:12:24|2671.51
06:12:25|2671.5
06:12:25|2671.42
06:12:27|2671.04
06:12:28|2671.04
06:12:29|2671.04
06:12:30|2671.04
06:12:31|2671.04
06:12:32|2671.48
06:12:33|2671.48
06:12:33|2671.48
06:12:35|2671.48
06:12:36|2671.48
06:12:37|2671.1
06:12:38|2671.1
06:12:38|2671.54
06:12:40|2671.54
06:12:41|2671.38
06:12:42|2671.13
06:12:43|2670.94
06:12:44|2670.94
06:12:45|2671.26
06:12:45|2671.55
06:12:47|2671.55
06:12:49|2670.79
06:12:50|2670.79
06:12:52|2670.79
06:12:53|2671.06
06:12:54|2670.82
06:12:56|2670.9
06:12:58|2670.9
06:12:59|2670.91
06:13:01|2670.91
06:13:02|2670.91
06:13:03|2670.91
06:13:05|2670.91
06:13:06|2670.91
06:13:07|2669.01
06:13:07|2669.01
06:13:09|2668.58
06:13:10|2668.42
06:13:11|2669.33
06:13:13|2669.16
06:13:14|2668.
06:13:14|2667.39
06:13:16|2667.47
06:13:17|2667.53
06:13:18|2667.19
06:13:19|2667.19
06:13:20|2667.19
06:13:21|2668.19
06:13:22|2668.1
06:13:23|2668.1
06:13:24|2668.1
06:13:25|2668.04
06:13:26|2669.31
06:13:27|2669.71
06:13:28|2669.92
06:13:29|2669.54
06:13:30|2669.44
06:13:31|2669.44
06:13:32|2669.88
06:13:33|2670.36
06:13:35|2670.48
06:13:36|2670.48
06:13:37|2670.6
06:13:38|2670.16
06:13:39|2669.86
06:13:40|2669.86
06:13:40|2669.86
06:13:42|2669.86
06:13:42|2670.01
06:13:44|2670.01
06:13:44|2670.01
06:13:46|2670.01
06:13:46|2670.1
06:13:48|2670.64
06:13:49|2670.64
06:13:51|2670.64
06:13:53|2670.22
06:13:54|2670.22
06:13:56|2670.22
06:13:58|2669.75
06:14:00|2669.46
06:14:02|2669.55
06:14:02|2669.55
06:14:05|2669.55
06:14:06|2669.55
06:14:06|2669.08
06:14:07|2669.64
06:14:09|2669.64
06:14:10|2669.64
06:14:11|2669.64
06:14:11|2669.65
06:14:12|2670.21
06:14:14|2670.21
06:14:15|2671.
06:14:16|2671.
06:14:17|2671.
06:14:18|2671.
06:14:20|2671.05
06:14:21|2670.88
06:14:23|2671.11
06:14:24|2670.99
06:14:26|2670.99
06:14:27|2670.99
06:14:27|2670.99
06:14:28|2671.21
06:14:29|2671.21
06:14:30|2671.21
06:14:31|2671.21
06:14:32|2670.85
06:14:33|2670.66
06:14:34|2670.67
06:14:35|2670.67
06:14:36|2670.67
06:14:37|2670.43
06:14:38|2670.44
06:14:40|2670.43
06:14:40|2671.34
06:14:41|2671.34
06:14:42|2671.34
06:14:43|2671.44
06:14:44|2671.45
06:14:45|2671.92
06:14:47|2671.92
06:14:47|2671.88
06:14:48|2671.88
06:14:49|2671.88
06:14:51|2671.88
06:14:53|2671.88
06:14:53|2671.92
06:14:56|2671.8
06:14:57|2671.13
06:14:59|2670.61
06:15:01|2670.31
06:15:02|2670.32
06:15:04|2670.4
06:15:05|2670.42
06:15:06|2670.42
06:15:07|2670.49
06:15:09|2670.49
06:15:09|2670.57
06:15:10|2670.76
06:15:12|2670.76
06:15:12|2670.85
06:15:13|2671.57
06:15:15|2671.54
06:15:17|2671.99
06:15:18|2671.99
06:15:19|2671.98
06:15:20|2671.98
06:15:21|2671.98
06:15:22|2671.81
06:15:22|2671.79
06:15:23|2671.79
06:15:25|2671.79
06:15:26|2671.79
06:15:26|2671.79
06:15:28|2671.36
06:15:29|2671.31
06:15:29|2671.27
06:15:31|2671.27
06:15:31|2671.27
06:15:33|2671.27
06:15:35|2671.13
06:15:35|2670.32
06:15:36|2670.32
06:15:37|2670.32
06:15:38|2670.27
06:15:39|2670.27
06:15:40|2670.27
06:15:41|2670.11
06:15:42|2670.11
06:15:43|2670.11
06:15:44|2670.11
06:15:46|2670.12
06:15:46|2670.09
06:15:47|2670.09
06:15:48|2670.02
06:15:49|2670.02
06:15:51|2669.87
06:15:52|2669.87
06:15:54|2669.58
06:15:55|2669.58
06:15:57|2669.58
06:15:58|2669.58
06:16:00|2669.58
06:16:01|2669.78
06:16:02|2669.15
06:16:04|2669.27
06:16:05|2669.02
06:16:07|2669.
06:16:09|2669.
06:16:11|2668.51
06:16:11|2668.57
06:16:13|2668.57
06:16:14|2668.57
06:16:15|2668.57
06:16:16|2668.56
06:16:17|2668.4
06:16:18|2668.21
06:16:19|2668.21
06:16:20|2668.21
06:16:21|2668.21
06:16:22|2668.21
06:16:23|2668.21
06:16:24|2668.21
06:16:26|2668.51
06:16:27|2667.21
06:16:28|2669.48
06:16:30|2669.72
06:16:30|2669.7
06:16:31|2669.71
06:16:32|2669.98
06:16:33|2669.9
06:16:34|2669.31
06:16:35|2669.31
06:16:36|2669.31
06:16:38|2669.53
06:16:39|2669.53
06:16:40|2669.53
06:16:41|2669.53
06:16:42|2669.72
06:16:43|2669.05
06:16:44|2668.8
06:16:45|2668.8
06:16:46|2668.8
06:16:47|2668.8
06:16:48|2668.8
06:16:50|2669.11
06:16:51|2669.1
06:16:53|2669.1
06:16:55|2669.11
06:16:55|2669.11
06:16:57|2669.11
06:16:57|2669.1
06:16:59|2668.35
06:17:00|2668.25
06:17:02|2668.04
06:17:03|2667.92
06:17:04|2667.92
06:17:06|2667.91
06:17:06|2668.15
06:17:08|2668.15
06:17:08|2668.15
06:17:09|2668.15
06:17:11|2668.15
06:17:12|2668.15
06:17:12|2668.15
06:17:14|2668.15
06:17:15|2667.68
06:17:17|2667.67
06:17:17|2667.67
06:17:18|2667.18
06:17:19|2667.18
06:17:21|2667.18
06:17:21|2667.18
06:17:22|2667.18
06:17:24|2667.18
06:17:24|2667.17
06:17:25|2667.17
06:17:27|2667.17
06:17:27|2667.17
06:17:29|2667.17
06:17:30|2667.11
06:17:31|2667.09
06:17:31|2667.09
06:17:32|2667.09
06:17:34|2667.09
06:17:35|2667.09
06:17:36|2667.09
06:17:37|2667.09
06:17:37|2667.09
06:17:39|2666.93
06:17:40|2666.13
06:17:41|2665.41
06:17:42|2665.41
06:17:43|2666.01
06:17:44|2667.09
06:17:44|2667.09
06:17:46|2666.97
06:17:47|2666.97
06:17:48|2666.59
06:17:49|2666.69
06:17:50|2666.69
06:17:51|2666.97
06:17:52|2667.66
06:17:53|2667.66
06:17:55|2667.66
06:17:55|2667.66
06:17:57|2667.66
06:17:58|2667.69
06:18:00|2667.69
06:18:01|2667.88
06:18:02|2668.43
06:18:03|2668.42
06:18:05|2668.35
06:18:06|2667.77
06:18:08|2667.77
06:18:09|2667.89
06:18:10|2668.28
06:18:10|2668.78
06:18:11|2668.78
06:18:14|2668.78
06:18:15|2668.78
06:18:16|2668.78
06:18:17|2668.78
06:18:18|2668.78
06:18:19|2668.78
06:18:20|2668.78
06:18:21|2668.78
06:18:22|2668.92
06:18:23|2668.92
06:18:25|2668.92
06:18:26|2670.14
06:18:26|2670.31
06:18:28|2670.31
06:18:29|2670.31
06:18:29|2670.91
06:18:31|2671.02
06:18:33|2672.5
06:18:33|2671.24
06:18:34|2671.24
06:18:36|2671.24
06:18:36|2671.24
06:18:37|2671.24
06:18:38|2671.24
06:18:40|2671.24
06:18:40|2670.51
06:18:41|2670.5
06:18:42|2670.15
06:18:43|2670.15
06:18:44|2670.14
06:18:45|2670.14
06:18:46|2670.14
06:18:47|2669.28
06:18:48|2669.1
06:18:49|2669.09
06:18:50|2669.09
06:18:51|2669.09
06:18:52|2669.11
06:18:54|2669.15
06:18:56|2669.57
06:18:58|2669.74
06:18:59|2669.74
06:19:01|2669.56
06:19:03|2669.93
06:19:03|2669.93
06:19:05|2669.93
06:19:05|2670.28
06:19:06|2670.71
06:19:09|2670.71
06:19:10|2670.71
06:19:11|2670.71
06:19:13|2670.5
06:19:14|2669.93
06:19:14|2669.93
06:19:15|2669.93
06:19:17|2669.93
06:19:17|2670.2
06:19:19|2670.08
06:19:20|2669.76
06:19:21|2669.84
06:19:22|2669.84
06:19:23|2670.08
06:19:24|2669.71
06:19:25|2668.
06:19:26|2668.
06:19:27|2668.
06:19:28|2668.
06:19:30|2668.66
06:19:31|2668.66
06:19:32|2668.66
06:19:33|2668.66
06:19:34|2668.66
06:19:35|2668.66
06:19:36|2668.66
06:19:36|2668.66
06:19:38|2668.66
06:19:40|2668.57
06:19:40|2668.57
06:19:42|2668.62
06:19:42|2668.62
06:19:43|2668.62
06:19:45|2668.12
06:19:45|2668.22
06:19:46|2668.21
06:19:48|2668.22
06:19:49|2668.23
06:19:49|2668.23
06:19:50|2668.33
06:19:51|2668.33
06:19:52|2668.33
06:19:54|2668.21
06:19:56|2668.18
06:19:58|2668.18
06:19:58|2668.18
06:20:00|2668.12
06:20:02|2668.15
06:20:04|2668.15
06:20:06|2668.15
06:20:07|2667.32
06:20:07|2667.27
06:20:09|2667.27
06:20:11|2667.25
06:20:12|2667.12
06:20:13|2669.89
06:20:14|2670.14
06:20:15|2669.67
06:20:16|2669.02
06:20:17|2668.89
06:20:18|2668.42
06:20:19|2668.42
06:20:20|2668.32
06:20:21|2668.31
06:20:22|2668.31
06:20:23|2668.14
06:20:24|2668.14
06:20:26|2668.14
06:20:26|2668.14
06:20:28|2668.21
06:20:29|2669.27
06:20:29|2669.27
06:20:30|2669.04
06:20:32|2668.01
06:20:33|2668.01
06:20:34|2668.2
06:20:35|2668.9
06:20:36|2668.9
06:20:37|2669.01
06:20:38|2668.99
06:20:39|2668.99
06:20:40|2668.98
06:20:41|2668.99
06:20:42|2668.99
06:20:42|2668.98
06:20:43|2668.98
06:20:45|2668.99
06:20:45|2668.93
06:20:47|2669.32
06:20:48|2669.31
06:20:49|2669.73
06:20:49|2669.73
06:20:50|2669.73
06:20:52|2670.43
06:20:53|2670.43
06:20:54|2670.43
06:20:55|2670.43
06:20:57|2670.43
06:20:58|2670.71
06:20:58|2670.71
06:21:00|2670.71
06:21:02|2671.4
06:21:04|2672.27
06:21:06|2672.27
06:21:06|2672.23
06:21:07|2672.36
06:21:08|2671.09
06:21:10|2671.13
06:21:11|2670.8
06:21:12|2670.01
06:21:14|2670.01
06:21:14|2669.22
06:21:15|2669.23
06:21:17|2669.63
06:21:17|2669.76
06:21:18|2669.76
06:21:20|2669.75
06:21:20|2669.75
06:21:21|2669.75
06:21:23|2669.75
06:21:23|2669.75
06:21:25|2669.75
06:21:26|2669.75
06:21:27|2669.75
06:21:27|2669.19
06:21:29|2669.33
06:21:30|2669.33
06:21:31|2669.33
06:21:32|2669.6
06:21:33|2669.6
06:21:34|2669.6
06:21:35|2669.3
06:21:35|2669.3
06:21:37|2669.3
06:21:38|2669.3
06:21:39|2669.3
06:21:40|2669.31
06:21:41|2669.31
06:21:41|2669.31
06:21:43|2669.31
06:21:44|2669.31
06:21:44|2669.31
06:21:46|2669.31
06:21:47|2669.7
06:21:48|2669.7
06:21:49|2669.7
06:21:50|2670.37
06:21:51|2670.37
06:21:52|2668.
06:21:53|2668.91
06:21:54|2668.82
06:21:55|2668.
06:21:56|2666.08
06:21:58|2667.07
06:21:59|2667.54
06:22:01|2665.59
06:22:03|2666.3
06:22:04|2666.3
06:22:05|2666.14
06:22:06|2666.52
06:22:07|2665.92
06:22:08|2666.66
06:22:09|2666.66
06:22:10|2666.66
06:22:11|2666.61
06:22:12|2666.34
06:22:14|2666.28
06:22:15|2666.
06:22:16|2666.
06:22:17|2666.
06:22:18|2665.08
06:22:19|2665.35
06:22:20|2665.35
06:22:21|2665.35
06:22:22|2665.35
06:22:23|2665.35
06:22:24|2665.35
06:22:25|2666.64
06:22:26|2666.64
06:22:27|2666.64
06:22:28|2666.42
06:22:29|2666.42
06:22:30|2666.57
06:22:31|2666.57
06:22:32|2666.57
06:22:33|2666.57
06:22:34|2666.46
06:22:35|2666.47
06:22:36|2666.47
06:22:37|2667.51
06:22:38|2667.48
06:22:39|2667.48
06:22:40|2667.48
06:22:41|2667.25
06:22:42|2667.26
06:22:43|2667.26
06:22:44|2667.26
06:22:45|2666.61
06:22:46|2666.61
06:22:47|2666.41
06:22:48|2666.41
06:22:49|2666.41
06:22:50|2666.49
06:22:51|2666.85
06:22:52|2667.73
06:22:53|2667.72
06:22:54|2667.72
06:22:56|2667.72
06:22:56|2667.72
06:22:59|2667.72
06:22:59|2667.72
06:23:00|2667.22
06:23:02|2667.29
06:23:03|2666.97
06:23:05|2666.97
06:23:06|2666.94
06:23:08|2666.5
06:23:09|2666.54
06:23:11|2666.54
06:23:12|2666.54
06:23:14|2666.39
06:23:15|2666.39
06:23:17|2666.39
06:23:17|2666.39
06:23:18|2666.39
06:23:20|2666.3
06:23:21|2666.3
06:23:22|2666.3
06:23:23|2666.3
06:23:24|2666.3
06:23:25|2666.3
06:23:25|2666.16
06:23:27|2665.05
06:23:29|2665.12
06:23:29|2665.24
06:23:30|2665.24
06:23:31|2665.24
06:23:32|2665.
06:23:34|2665.
06:23:34|2665.
06:23:35|2665.
06:23:36|2665.
06:23:37|2665.
06:23:38|2665.
06:23:39|2664.51
06:23:41|2664.45
06:23:41|2664.28
06:23:42|2663.6
06:23:43|2663.5
06:23:44|2663.46
06:23:45|2663.65
06:23:46|2663.65
06:23:47|2663.65
06:23:48|2664.13
06:23:49|2664.13
06:23:51|2664.13
06:23:51|2664.32
06:23:52|2664.32
06:23:53|2664.53
06:23:54|2664.53
06:23:56|2664.55
06:23:56|2664.55
06:23:57|2664.72
06:23:58|2664.72
06:24:00|2664.95
06:24:01|2666.36
06:24:02|2666.35
06:24:03|2666.35
06:24:05|2666.35
06:24:07|2666.48
06:24:08|2666.41
06:24:09|2666.41
06:24:10|2666.96
06:24:11|2667.2
06:24:12|2667.2
06:24:13|2667.11
06:24:14|2667.08
06:24:15|2666.99
06:24:16|2666.99
06:24:17|2667.87
06:24:18|2667.87
06:24:19|2667.89
06:24:20|2668.5
06:24:21|2668.5
06:24:22|2668.51
06:24:23|2668.51
06:24:24|2668.68
06:24:26|2668.68
06:24:27|2667.52
06:24:27|2667.52
06:24:29|2666.98
06:24:30|2666.98
06:24:30|2666.98
06:24:32|2666.98
06:24:32|2666.98
06:24:34|2666.93
06:24:35|2666.93
06:24:36|2666.93
06:24:37|2666.93
06:24:38|2666.93
06:24:38|2666.93
06:24:40|2666.93
06:24:41|2666.88
06:24:42|2666.94
06:24:43|2666.93
06:24:43|2666.93
06:24:44|2666.93
06:24:46|2666.93
06:24:46|2666.94
06:24:47|2666.94
06:24:49|2666.94
06:24:49|2666.94
06:24:51|2666.94
06:24:53|2667.07
06:24:53|2667.02
06:24:54|2667.02
06:24:55|2667.02
06:24:56|2666.99
06:24:57|2667.02
06:24:58|2667.02
06:25:00|2667.02
06:25:01|2667.02
06:25:03|2667.11
06:25:04|2667.11
06:25:04|2667.03
06:25:07|2667.03
06:25:08|2667.35
06:25:09|2667.85
06:25:10|2667.85
06:25:11|2667.85
06:25:12|2667.86
06:25:13|2668.3
06:25:14|2668.3
06:25:15|2668.3
06:25:16|2668.1
06:25:17|2668.1
06:25:18|2668.23
06:25:19|2668.23
06:25:21|2668.67
06:25:22|2669.48
06:25:23|2669.53
06:25:25|2669.54
06:25:26|2670.58
06:25:27|2670.93
06:25:28|2670.68
06:25:29|2670.68
06:25:30|2670.68
06:25:31|2670.06
06:25:32|2669.65
06:25:33|2669.91
06:25:34|2670.14
06:25:35|2670.07
06:25:35|2670.07
06:25:37|2670.07
06:25:38|2669.85
06:25:38|2669.85
06:25:40|2669.2
06:25:40|2668.53
06:25:42|2667.91
06:25:43|2668.5
06:25:44|2668.5
06:25:44|2669.03
06:25:46|2669.48
06:25:47|2669.49
06:25:48|2669.49
06:25:48|2669.47
06:25:50|2669.47
06:25:51|2669.47
06:25:52|2669.39
06:25:52|2669.4
06:25:54|2669.4
06:25:54|2669.68
06:25:56|2669.68
06:25:56|2668.52
06:25:58|2668.51
06:25:58|2668.51
06:26:00|2668.51
06:26:02|2668.28
06:26:03|2668.82
06:26:04|2668.82
06:26:06|2668.34
06:26:08|2668.01
06:26:09|2668.01
06:26:10|2668.01
06:26:11|2667.86
06:26:12|2667.79
06:26:13|2667.79
06:26:14|2667.79
06:26:15|2667.59
06:26:17|2667.37
06:26:18|2667.37
06:26:19|2667.37
06:26:20|2667.14
06:26:22|2667.14
06:26:23|2667.14
06:26:23|2667.14
06:26:24|2667.14
06:26:26|2667.25
06:26:26|2667.25
06:26:28|2667.25
06:26:28|2667.25
06:26:29|2667.25
06:26:31|2667.25
06:26:32|2667.14
06:26:32|2667.14
06:26:33|2667.13
06:26:35|2667.13
06:26:37|2667.04
06:26:37|2667.04
06:26:39|2667.04
06:26:39|2667.04
06:26:40|2667.04
06:26:41|2667.04
06:26:43|2666.91
06:26:44|2665.
06:26:45|2664.32
06:26:46|2664.54
06:26:47|2665.27
06:26:48|2665.11
06:26:49|2665.11
06:26:50|2665.11
06:26:51|2665.14
06:26:52|2665.14
06:26:53|2665.14
06:26:54|2665.14
06:26:55|2665.14
06:26:56|2665.14
06:26:57|2665.14
06:26:58|2665.14
06:26:59|2663.
06:27:00|2662.43
06:27:01|2662.76
06:27:03|2662.76
06:27:05|2662.76
06:27:06|2662.76
06:27:07|2661.86
06:27:08|2661.86
06:27:09|2661.44
06:27:10|2661.86
06:27:11|2662.4
06:27:12|2662.14
06:27:13|2662.77
06:27:14|2663.
06:27:15|2663.15
06:27:16|2663.12
06:27:17|2663.11
06:27:18|2663.16
06:27:19|2663.82
06:27:20|2662.92
06:27:22|2663.69
06:27:23|2663.69
06:27:24|2663.69
06:27:25|2663.64
06:27:26|2663.65
06:27:27|2663.7
06:27:28|2663.7
06:27:30|2663.7
06:27:31|2663.63
06:27:32|2663.63
06:27:33|2663.63
06:27:34|2663.61
06:27:35|2663.61
06:27:36|2663.61
06:27:37|2663.61
06:27:37|2663.62
06:27:39|2663.61
06:27:41|2663.48
06:27:41|2663.13
06:27:43|2663.13
06:27:43|2663.13
06:27:44|2663.36
06:27:46|2663.52
06:27:47|2663.07
06:27:47|2663.07
06:27:49|2663.07
06:27:49|2663.07
06:27:50|2663.07
06:27:52|2663.07
06:27:52|2663.07
06:27:53|2663.07
06:27:55|2663.07
06:27:55|2663.07
06:27:56|2663.07
06:27:57|2663.07
06:27:58|2663.07
06:27:59|2663.07
06:28:01|2663.07
06:28:01|2663.07
06:28:02|2663.07
06:28:04|2664.38
06:28:06|2664.38
06:28:07|2664.41
06:28:08|2664.41
06:28:09|2664.42
06:28:11|2664.99
06:28:13|2664.99
06:28:14|2664.99
06:28:16|2664.99
06:28:16|2665.61
06:28:17|2665.61
06:28:18|2667.85
06:28:19|2668.79
06:28:20|2667.07
06:28:21|2667.06
06:28:23|2666.43
06:28:24|2666.01
06:28:25|2666.
06:28:26|2665.95
06:28:27|2665.95
06:28:28|2665.95
06:28:29|2665.95
06:28:30|2665.95
06:28:31|2665.95
06:28:33|2666.29
06:28:34|2666.29
06:28:35|2666.29
06:28:36|2666.09
06:28:37|2666.09
06:28:38|2666.08
06:28:39|2666.6
06:28:40|2666.6
06:28:41|2666.6
06:28:42|2666.6
06:28:43|2666.6
06:28:44|2666.6
06:28:46|2666.6
06:28:47|2665.95
06:28:48|2666.14
06:28:48|2666.26
06:28:50|2666.26
06:28:51|2666.26
06:28:52|2666.26
06:28:52|2666.26
06:28:53|2666.26
06:28:55|2666.26
06:28:55|2666.26
06:28:57|2665.73
06:28:58|2665.67
06:28:59|2665.
06:28:59|2665.18
06:29:00|2665.18
06:29:02|2665.42
06:29:02|2665.
06:29:05|2665.07
06:29:06|2665.03
06:29:06|2665.03
06:29:08|2665.2
06:29:09|2665.2
06:29:10|2665.2
06:29:11|2666.06
06:29:13|2665.99
06:29:14|2665.99
06:29:15|2665.99
06:29:17|2665.01
06:29:18|2665.01
06:29:19|2665.01
06:29:20|2665.01
06:29:21|2665.01
06:29:22|2665.19
06:29:23|2665.19
06:29:24|2666.01
06:29:25|2666.01
06:29:26|2666.01
06:29:27|2666.14
06:29:28|2666.35
06:29:29|2666.51
06:29:29|2666.52
06:29:31|2666.52
06:29:32|2666.52
06:29:33|2666.12
06:29:34|2666.12
06:29:35|2666.12
06:29:36|2666.12
06:29:37|2666.13
06:29:38|2666.13
06:29:39|2666.13
06:29:40|2666.13
06:29:41|2666.13
06:29:42|2666.13
06:29:43|2666.13
06:29:44|2666.13
06:29:45|2665.39
06:29:46|2665.39
06:29:47|2665.39
06:29:48|2665.39
06:29:49|2665.39
06:29:50|2665.09
06:29:51|2665.09
06:29:52|2665.09
06:29:53|2665.08
06:29:54|2665.08
06:29:55|2665.08
06:29:56|2665.09
06:29:57|2665.09
06:29:58|2665.28
06:30:00|2665.28
06:30:00|2665.28
06:30:01|2665.28
06:30:02|2665.28
06:30:03|2664.35
06:30:05|2663.93
06:30:07|2663.48
06:30:09|2663.76
06:30:10|2663.76
06:30:10|2663.76
06:30:12|2663.76
06:30:14|2663.76
06:30:15|2663.87
06:30:16|2663.87
06:30:17|2663.87
06:30:19|2663.84
06:30:19|2663.84
06:30:21|2663.84
06:30:22|2663.84
06:30:22|2663.81
06:30:24|2663.81
06:30:24|2663.81
06:30:26|2663.81
06:30:26|2663.82
06:30:27|2663.82
06:30:29|2663.82
06:30:29|2663.82
06:30:31|2663.82
06:30:31|2664.58
06:30:32|2664.66
06:30:33|2664.66
06:30:34|2664.66
06:30:35|2664.66
06:30:37|2664.63
06:30:37|2664.63
06:30:38|2664.63
06:30:39|2664.63
06:30:41|2664.19
06:30:41|2664.19
06:30:42|2664.19
06:30:44|2664.19
06:30:44|2664.19
06:30:45|2664.19
06:30:47|2664.19
06:30:47|2664.19
06:30:49|2664.19
06:30:50|2664.19
06:30:51|2664.19
06:30:51|2664.19
06:30:52|2664.19
06:30:54|2664.19
06:30:55|2664.2
06:30:56|2664.2
06:30:56|2664.2
06:30:57|2664.2
06:30:58|2664.2
06:31:00|2664.2
06:31:01|2664.2
06:31:02|2664.2
06:31:02|2664.16
06:31:04|2664.57
06:31:04|2664.57
06:31:06|2664.57
06:31:08|2664.66
06:31:10|2663.63
06:31:11|2663.44
06:31:13|2663.19
06:31:14|2662.66
06:31:15|2662.66
06:31:17|2662.66
06:31:18|2663.11
06:31:19|2662.87
06:31:20|2662.87
06:31:21|2662.87
06:31:23|2662.87
06:31:24|2662.87
06:31:25|2662.87
06:31:25|2663.08
06:31:27|2663.08
06:31:28|2663.08
06:31:29|2663.08
06:31:29|2662.92
06:31:31|2662.92
06:31:32|2662.81
06:31:33|2662.81
06:31:34|2662.59
06:31:35|2662.59
06:31:35|2662.59
06:31:37|2662.59
06:31:37|2662.59
06:31:38|2662.59
06:31:40|2662.59
06:31:41|2662.59
06:31:42|2662.6
06:31:43|2662.6
06:31:44|2662.6
06:31:45|2662.59
06:31:46|2662.59
06:31:47|2662.59
06:31:48|2662.59
06:31:50|2662.59
06:31:51|2662.59
06:31:51|2662.59
06:31:52|2662.59
06:31:53|2662.59
06:31:54|2662.03
06:31:55|2662.02
06:31:56|2662.02
06:31:57|2662.
06:31:58|2662.
06:31:59|2662.03
06:32:00|2662.03
06:32:01|2662.22
06:32:02|2662.22
06:32:04|2662.22
06:32:04|2662.22
06:32:06|2662.22
06:32:07|2662.22
06:32:08|2662.99
06:32:10|2662.99
06:32:10|2662.99
06:32:12|2663.
06:32:14|2663.
06:32:15|2663.
06:32:17|2663.
06:32:17|2663.
06:32:18|2663.
06:32:19|2663.
06:32:20|2663.98
06:32:21|2663.98
06:32:23|2663.79
06:32:24|2663.79
06:32:25|2663.79
06:32:26|2663.79
06:32:27|2663.79
06:32:28|2663.79
06:32:28|2663.79
06:32:30|2663.79
06:32:31|2663.79
06:32:32|2663.79
06:32:33|2663.79
06:32:34|2663.79
06:32:35|2663.79
06:32:36|2663.79
06:32:36|2663.99
06:32:37|2663.99
06:32:39|2663.99
06:32:40|2664.
06:32:41|2664.
06:32:42|2664.
06:32:43|2664.
06:32:44|2664.
06:32:45|2664.
06:32:46|2664.
06:32:47|2664.
06:32:47|2664.
06:32:49|2664.
06:32:50|2664.
06:32:51|2664.
06:32:51|2664.
06:32:53|2664.57
06:32:54|2664.99
06:32:55|2665.
06:32:56|2665.
06:32:58|2665.
06:32:58|2665.
06:32:59|2665.
06:33:00|2665.
06:33:01|2664.97
06:33:03|2664.97
06:33:03|2664.97
06:33:04|2664.96
06:33:06|2664.96
06:33:06|2664.96
06:33:07|2664.96
06:33:09|2664.42
06:33:09|2663.88
06:33:11|2663.88
06:33:12|2663.88
06:33:14|2663.66
06:33:15|2663.89
06:33:16|2663.89
06:33:17|2663.89
06:33:19|2663.9
06:33:21|2663.44
06:33:21|2663.47
06:33:23|2663.47
06:33:23|2663.47
06:33:24|2663.52
06:33:26|2663.74
06:33:27|2664.02
06:33:29|2664.88
06:33:30|2664.41
06:33:30|2664.69
06:33:33|2664.69
06:33:34|2664.69
06:33:35|2664.64
06:33:36|2664.27
06:33:37|2664.6
06:33:37|2664.78
06:33:38|2664.75
06:33:39|2664.75
06:33:40|2664.75
06:33:43|2664.15
06:33:43|2664.01
06:33:44|2664.01
06:33:45|2664.01
06:33:46|2663.98
06:33:47|2663.98
06:33:48|2664.01
06:33:49|2664.01
06:33:50|2664.01
06:33:51|2664.01
06:33:52|2663.88
06:33:54|2663.88
06:33:54|2663.88
06:33:56|2663.88
06:33:57|2663.88
06:33:58|2663.88
06:33:59|2663.88
06:34:00|2663.88
06:34:01|2663.88
06:34:02|2663.88
06:34:03|2663.88
06:34:04|2663.88
06:34:05|2663.88
06:34:06|2663.89
06:34:07|2663.81
06:34:08|2663.81
06:34:10|2663.63
06:34:12|2663.63
06:34:12|2663.63
06:34:13|2663.73
06:34:14|2663.73
06:34:16|2663.87
06:34:18|2663.87
06:34:19|2663.87
06:34:21|2663.87
06:34:22|2663.87
06:34:24|2663.87
06:34:25|2663.86
06:34:26|2663.86
06:34:28|2663.32
06:34:29|2663.32
06:34:30|2663.24
06:34:31|2663.24
06:34:33|2663.
06:34:34|2662.23
06:34:35|2662.23
06:34:36|2662.2
06:34:37|2662.57
06:34:39|2662.57
06:34:39|2662.57
06:34:40|2662.57
06:34:41|2662.57
06:34:42|2662.64
06:34:43|2662.61
06:34:44|2662.61
06:34:45|2662.71
06:34:46|2663.35
06:34:48|2663.35
06:34:49|2664.14
06:34:50|2664.53
06:34:50|2664.53
06:34:52|2663.65
06:34:53|2663.72
06:34:54|2663.56
06:34:55|2663.56
06:34:55|2663.56
06:34:57|2663.56
06:34:57|2663.56
06:34:59|2663.56
06:34:59|2663.53
06:35:01|2663.53
06:35:01|2663.57
06:35:03|2663.57
06:35:04|2663.57
06:35:04|2663.08
06:35:05|2663.08
06:35:06|2663.08
06:35:08|2663.15
06:35:08|2663.15
06:35:11|2663.48
06:35:12|2663.48
06:35:14|2663.32
06:35:15|2663.32
06:35:17|2663.62
06:35:18|2663.62
06:35:19|2663.99
06:35:20|2663.73
06:35:22|2663.73
06:35:23|2663.95
06:35:25|2664.
06:35:27|2664.84
06:35:27|2666.08
06:35:28|2665.92
06:35:29|2665.92
06:35:30|2665.92
06:35:31|2665.92
06:35:32|2665.55
06:35:33|2665.55
06:35:34|2665.37
06:35:35|2666.06
06:35:36|2666.02
06:35:37|2666.02
06:35:39|2665.99
06:35:39|2665.99
06:35:41|2665.99
06:35:41|2665.99
06:35:42|2665.79
06:35:44|2665.79
06:35:45|2665.79
06:35:46|2666.19
06:35:47|2666.71
06:35:48|2666.57
06:35:49|2666.42
06:35:50|2666.42
06:35:51|2666.42
06:35:52|2666.42
06:35:53|2666.42
06:35:54|2666.42
06:35:55|2666.42
06:35:56|2666.42
06:35:57|2666.42
06:35:58|2666.42
06:35:59|2666.42
06:36:00|2666.42
06:36:01|2665.66
06:36:02|2665.88
06:36:03|2665.88
06:36:04|2665.88
06:36:05|2666.27
06:36:06|2666.27
06:36:07|2666.11
06:36:08|2666.11
06:36:09|2666.11
06:36:10|2666.11
06:36:11|2666.25
06:36:13|2666.17
06:36:13|2666.13
06:36:15|2666.13
06:36:16|2666.38
06:36:17|2666.71
06:36:18|2666.7
06:36:20|2666.7
06:36:21|2666.7
06:36:23|2666.45
06:36:24|2666.45
06:36:24|2667.
06:36:26|2667.
06:36:28|2667.
06:36:29|2666.54
06:36:30|2666.54
06:36:31|2666.63
06:36:32|2667.23
06:36:33|2667.61
06:36:34|2667.61
06:36:35|2667.61
06:36:36|2667.61
06:36:37|2667.61
06:36:38|2667.61
06:36:39|2667.61
06:36:41|2667.61
06:36:42|2667.61
06:36:43|2667.61
06:36:44|2667.61
06:36:45|2667.42
06:36:46|2667.42
06:36:47|2667.42
06:36:48|2667.42
06:36:49|2667.69
06:36:50|2667.76
06:36:51|2667.52
06:36:52|2667.52
06:36:53|2667.66
06:36:54|2667.66
06:36:55|2667.66
06:36:56|2667.49
06:36:57|2667.49
06:36:58|2667.49
06:36:59|2667.49
06:37:00|2667.58
06:37:01|2667.58
06:37:02|2667.58
06:37:03|2667.58
06:37:04|2667.58
06:37:06|2667.91
06:37:07|2670.
06:37:08|2670.41
06:37:09|2669.88
06:37:10|2669.41
06:37:11|2669.41
06:37:12|2669.39
06:37:14|2669.39
06:37:15|2669.38
06:37:15|2669.22
06:37:18|2669.22
06:37:19|2669.4
06:37:20|2669.4
06:37:21|2669.4
06:37:22|2669.4
06:37:23|2669.4
06:37:24|2669.79
06:37:26|2669.75
06:37:27|2669.43
06:37:29|2669.17
06:37:30|2669.35
06:37:31|2669.66
06:37:31|2672.73
06:37:33|2673.34
06:37:34|2672.53
06:37:35|2672.66
06:37:36|2672.23
06:37:37|2672.05
06:37:38|2671.65
06:37:39|2671.65
06:37:40|2671.65
06:37:41|2671.65
06:37:42|2671.65
06:37:43|2671.65
06:37:44|2671.81
06:37:45|2671.81
06:37:46|2671.8
06:37:46|2671.8
06:37:48|2671.8
06:37:49|2671.8
06:37:51|2671.8
06:37:51|2671.8
06:37:52|2670.78
06:37:53|2670.98
06:37:55|2671.23
06:37:55|2671.23
06:37:57|2671.23
06:37:58|2671.23
06:37:58|2671.23
06:38:00|2671.23
06:38:01|2670.52
06:38:02|2669.93
06:38:02|2669.07
06:38:04|2669.08
06:38:04|2669.
06:38:06|2668.91
06:38:06|2668.91
06:38:08|2668.91
06:38:08|2668.91
06:38:09|2668.91
06:38:12|2668.4
06:38:13|2668.45
06:38:14|2668.45
06:38:16|2668.45
06:38:16|2668.39
06:38:18|2669.32
06:38:18|2669.32
06:38:19|2669.2
06:38:22|2669.28
06:38:23|2669.28
06:38:25|2669.28
06:38:26|2669.33
06:38:28|2669.33
06:38:29|2669.5
06:38:30|2669.5
06:38:31|2669.35
06:38:33|2669.35
06:38:34|2669.35
06:38:34|2669.35
06:38:35|2669.35
06:38:36|2669.35
06:38:38|2669.35
06:38:39|2668.97
06:38:40|2668.97
06:38:40|2668.
06:38:41|2668.
06:38:42|2668.
06:38:44|2668.
06:38:44|2668.06
06:38:45|2668.06
06:38:47|2668.06
06:38:48|2668.06
06:38:49|2668.04
06:38:51|2667.62
06:38:52|2667.62
06:38:52|2667.62
06:38:53|2667.62
06:38:55|2667.61
06:38:56|2667.62
06:38:56|2667.62
06:38:57|2667.49
06:38:59|2667.54
06:39:00|2667.54
06:39:00|2667.54
06:39:02|2667.54
06:39:03|2668.24
06:39:04|2668.24
06:39:04|2668.66
06:39:07|2668.66
06:39:07|2668.
06:39:08|2668.11
06:39:10|2668.11
06:39:11|2668.1
06:39:12|2668.1
06:39:13|2668.07
06:39:15|2668.07
06:39:16|2668.07
06:39:18|2668.08
06:39:19|2668.08
06:39:20|2668.08
06:39:21|2668.08
06:39:22|2668.63
06:39:23|2668.63
06:39:24|2668.63
06:39:26|2668.63
06:39:27|2668.63
06:39:28|2668.53
06:39:29|2668.53
06:39:30|2668.53
06:39:31|2668.19
06:39:32|2668.19
06:39:33|2668.03
06:39:34|2668.01
06:39:36|2668.21
06:39:37|2668.22
06:39:38|2668.69
06:39:39|2668.69
06:39:40|2669.42
06:39:41|2669.34
06:39:41|2669.34
06:39:43|2669.34
06:39:43|2668.71
06:39:46|2668.71
06:39:46|2669.24
06:39:48|2669.24
06:39:49|2669.24
06:39:50|2669.24
06:39:50|2669.24
06:39:51|2668.41
06:39:52|2668.41
06:39:53|2668.15
06:39:54|2668.15
06:39:55|2668.15
06:39:56|2668.15
06:39:58|2668.14
06:39:59|2668.14
06:40:00|2668.14
06:40:01|2668.14
06:40:01|2667.61
06:40:02|2667.61
06:40:03|2667.62
06:40:04|2667.62
06:40:06|2667.72
06:40:07|2667.72
06:40:09|2667.81
06:40:09|2667.81
06:40:10|2667.81
06:40:11|2667.71
06:40:12|2667.59
06:40:13|2667.59
06:40:15|2667.59
06:40:16|2667.54
06:40:17|2667.29
06:40:18|2667.12
06:40:20|2666.46
06:40:20|2666.46
06:40:22|2666.46
06:40:23|2666.46
06:40:25|2667.29
06:40:26|2667.29
06:40:27|2667.29
06:40:28|2667.29
06:40:28|2667.29
06:40:30|2667.29
06:40:31|2667.29
06:40:32|2667.29
06:40:33|2667.29
06:40:34|2667.29
06:40:35|2667.3
06:40:36|2667.32
06:40:37|2667.32
06:40:39|2667.32
06:40:39|2667.32
06:40:42|2667.32
06:40:42|2667.29
06:40:44|2667.29
06:40:45|2667.29
06:40:46|2667.09
06:40:47|2667.09
06:40:48|2667.09
06:40:49|2667.09
06:40:50|2667.29
06:40:51|2666.93
06:40:52|2666.93
06:40:53|2666.93
06:40:54|2666.93
06:40:55|2667.08
06:40:56|2666.76
06:40:57|2666.41
06:40:58|2666.41
06:40:59|2666.41
06:41:00|2666.41
06:41:01|2666.41
06:41:02|2667.17
06:41:03|2667.18
06:41:04|2667.18
06:41:05|2667.18
06:41:06|2667.18
06:41:07|2667.22
06:41:08|2667.22
06:41:09|2667.22
06:41:10|2667.22
06:41:11|2666.73
06:41:12|2666.73
06:41:13|2666.73
06:41:14|2666.73
06:41:15|2666.72
06:41:16|2666.72
06:41:18|2666.72
06:41:19|2666.73
06:41:21|2667.31
06:41:23|2667.31
06:41:24|2667.31
06:41:25|2667.25
06:41:26|2667.25
06:41:28|2667.25
06:41:29|2667.25
06:41:30|2667.25
06:41:30|2667.18
06:41:33|2666.72
06:41:34|2666.72
06:41:36|2666.72
06:41:38|2666.72
06:41:38|2667.25
06:41:40|2667.25
06:41:41|2667.25
06:41:42|2667.26
06:41:43|2667.26
06:41:44|2667.26
06:41:46|2667.26
06:41:47|2667.26
06:41:48|2667.26
06:41:49|2667.26
06:41:50|2667.26
06:41:51|2667.24
06:41:52|2667.24
06:41:53|2667.24
06:41:54|2667.24
06:41:55|2667.24
06:41:56|2667.25
06:41:57|2667.25
06:41:58|2667.07
06:41:59|2667.1
06:42:00|2667.1
06:42:01|2667.1
06:42:02|2667.1
06:42:03|2667.1
06:42:04|2667.16
06:42:05|2667.16
06:42:06|2667.16
06:42:07|2667.16
06:42:08|2667.15
06:42:09|2666.66
06:42:10|2666.54
06:42:12|2666.19
06:42:13|2666.67
06:42:14|2666.67
06:42:15|2666.67
06:42:17|2666.67
06:42:19|2666.98
06:42:19|2666.98
06:42:21|2666.96
06:42:22|2666.96
06:42:24|2666.63
06:42:25|2666.63
06:42:26|2666.2
06:42:28|2666.2
06:42:29|2666.11
06:42:29|2666.11
06:42:30|2666.11
06:42:31|2666.11
06:42:33|2666.11
06:42:34|2667.35
06:42:35|2667.35
06:42:36|2668.38
06:42:37|2668.38
06:42:39|2668.29
06:42:41|2667.96
06:42:42|2667.96
06:42:42|2667.96
06:42:43|2667.96
06:42:45|2667.96
06:42:46|2667.4
06:42:48|2667.4
06:42:48|2667.41
06:42:49|2667.37
06:42:50|2667.16
06:42:51|2667.36
06:42:52|2667.58
06:42:53|2667.58
06:42:54|2667.58
06:42:55|2667.58
06:42:57|2667.
06:42:58|2667.
06:42:59|2667.
06:43:00|2667.
06:43:01|2667.
06:43:02|2667.
06:43:03|2666.9
06:43:04|2666.9
06:43:05|2666.89
06:43:06|2666.89
06:43:07|2666.89
06:43:08|2666.89
06:43:09|2666.9
06:43:10|2666.61
06:43:11|2666.61
06:43:12|2666.61
06:43:13|2666.61
06:43:14|2666.61
06:43:15|2666.61
06:43:16|2666.61
06:43:18|2666.61
06:43:20|2666.61
06:43:21|2666.61
06:43:21|2666.61
06:43:24|2666.61
06:43:25|2666.17
06:43:26|2666.17
06:43:27|2666.17
06:43:29|2666.17
06:43:30|2666.17
06:43:32|2666.17
06:43:32|2666.17
06:43:34|2666.17
06:43:35|2666.17
06:43:36|2666.17
06:43:37|2666.17
06:43:38|2665.57
06:43:39|2665.14
06:43:40|2664.83
06:43:42|2664.29
06:43:43|2664.27
06:43:44|2664.
06:43:45|2664.
06:43:46|2664.
06:43:47|2664.01
06:43:48|2664.01
06:43:50|2664.21
06:43:50|2664.7
06:43:53|2664.7
06:43:53|2664.83
06:43:54|2664.83
06:43:55|2664.79
06:43:56|2664.79
06:43:58|2664.79
06:43:59|2664.35
06:44:00|2664.
06:44:01|2664.
06:44:02|2664.
06:44:03|2664.
06:44:04|2663.76
06:44:05|2663.61
06:44:06|2663.6
06:44:07|2663.33
06:44:08|2663.33
06:44:09|2663.33
06:44:10|2663.34
06:44:11|2663.42
06:44:12|2663.53
06:44:13|2663.64
06:44:14|2663.53
06:44:15|2663.53
06:44:16|2663.53
06:44:17|2663.53
06:44:18|2662.95
06:44:20|2662.37
06:44:21|2662.35
06:44:23|2662.1
06:44:23|2662.1
06:44:25|2662.1
06:44:26|2662.28
06:44:28|2662.23
06:44:30|2662.23
06:44:30|2662.77
06:44:33|2662.45
06:44:33|2662.05
06:44:34|2661.8
06:44:36|2661.8
06:44:36|2661.8
06:44:37|2661.5
06:44:38|2661.37
06:44:39|2661.37
06:44:41|2661.37
06:44:41|2661.37
06:44:43|2661.43
06:44:43|2661.43
06:44:45|2662.17
06:44:46|2661.86
06:44:46|2661.86
06:44:48|2661.86
06:44:49|2661.86
06:44:50|2661.55
06:44:51|2661.36
06:44:51|2661.36
06:44:53|2662.23
06:44:54|2661.86
06:44:55|2661.86
06:44:56|2661.86
06:44:57|2661.86
06:44:58|2661.86
06:45:00|2662.02
06:45:01|2662.1
06:45:01|2661.83
06:45:03|2661.59
06:45:04|2661.58
06:45:05|2661.
06:45:05|2661.04
06:45:07|2661.04
06:45:07|2661.07
06:45:09|2661.07
06:45:10|2661.07
06:45:11|2662.26
06:45:11|2662.03
06:45:13|2662.24
06:45:14|2662.29
06:45:14|2662.29
06:45:16|2661.82
06:45:16|2661.82
06:45:18|2661.82
06:45:18|2661.79
06:45:20|2661.38
06:45:21|2661.38
06:45:23|2661.22
06:45:24|2661.22
06:45:25|2661.2
06:45:26|2661.22
06:45:28|2661.43
06:45:30|2661.43
06:45:30|2661.43
06:45:32|2661.01
06:45:32|2661.01
06:45:33|2661.14
06:45:34|2661.02
06:45:37|2661.01
06:45:37|2661.01
06:45:39|2661.26
06:45:40|2661.39
06:45:41|2661.53
06:45:43|2661.25
06:45:44|2661.14
06:45:46|2661.
06:45:46|2661.54
06:45:47|2661.47
06:45:49|2661.15
06:45:49|2661.
06:45:50|2660.45
06:45:51|2659.61
06:45:52|2660.
06:45:53|2660.01
06:45:54|2659.78
06:45:56|2659.6
06:45:57|2659.41
06:45:58|2659.41
06:45:59|2658.43
06:46:00|2659.01
06:46:01|2659.25
06:46:02|2659.26
06:46:03|2659.02
06:46:04|2658.43
06:46:05|2659.02
06:46:07|2659.02
06:46:08|2659.03
06:46:08|2658.98
06:46:10|2658.98
06:46:10|2658.38
06:46:12|2658.12
06:46:13|2658.
06:46:14|2657.94
06:46:15|2657.94
06:46:15|2657.93
06:46:17|2657.73
06:46:18|2657.73
06:46:19|2657.72
06:46:20|2657.71
06:46:22|2657.72
06:46:23|2657.89
06:46:25|2657.03
06:46:25|2658.28
06:46:27|2658.28
06:46:28|2658.28
06:46:30|2657.31
06:46:31|2656.92
06:46:31|2657.09
06:46:33|2656.96
06:46:34|2657.15
06:46:36|2658.09
06:46:36|2657.97
06:46:37|2657.97
06:46:38|2657.67
06:46:39|2658.58
06:46:41|2657.71
06:46:42|2657.71
06:46:43|2657.71
06:46:45|2657.84
06:46:47|2657.84
06:46:48|2657.84
06:46:48|2657.95
06:46:50|2657.95
06:46:50|2657.77
06:46:52|2657.77
06:46:53|2657.77
06:46:53|2657.77
06:46:55|2658.59
06:46:55|2659.05
06:46:57|2659.1
06:46:58|2659.38
06:46:59|2659.21
06:47:00|2659.1
06:47:01|2659.32
06:47:01|2659.32
06:47:02|2659.32
06:47:05|2659.32
06:47:05|2659.15
06:47:06|2659.08
06:47:07|2659.25
06:47:08|2659.35
06:47:09|2658.81
06:47:10|2658.81
06:47:12|2658.81
06:47:13|2659.23
06:47:14|2659.23
06:47:15|2659.48
06:47:16|2659.29
06:47:17|2659.29
06:47:18|2659.29
06:47:19|2659.07
06:47:20|2659.07
06:47:21|2659.07
06:47:22|2659.07
06:47:23|2659.04
06:47:25|2659.04
06:47:27|2658.94
06:47:28|2658.9
06:47:30|2658.92
06:47:32|2659.07
06:47:33|2659.07
06:47:35|2659.08
06:47:35|2659.08
06:47:36|2658.85
06:47:38|2658.85
06:47:38|2659.07
06:47:40|2659.07
06:47:41|2659.07
06:47:42|2659.07
06:47:42|2659.06
06:47:44|2658.56
06:47:45|2658.55
06:47:46|2658.55
06:47:47|2658.55
06:47:48|2658.55
06:47:50|2658.55
06:47:50|2658.53
06:47:51|2658.
06:47:52|2658.
06:47:53|2658.
06:47:54|2658.
06:47:55|2658.
06:47:56|2658.
06:47:57|2657.7
06:47:59|2657.7
06:48:00|2657.38
06:48:01|2657.38
06:48:02|2657.16
06:48:02|2657.16
06:48:03|2657.01
06:48:05|2657.03
06:48:06|2657.03
06:48:07|2657.03
06:48:08|2657.
06:48:09|2657.02
06:48:10|2657.34
06:48:11|2657.73
06:48:12|2658.35
06:48:13|2658.22
06:48:14|2658.22
06:48:15|2658.22
06:48:16|2658.22
06:48:17|2659.62
06:48:18|2659.63
06:48:20|2659.65
06:48:21|2659.71
06:48:22|2659.71
06:48:24|2659.71
06:48:26|2659.71
06:48:27|2659.71
06:48:28|2659.71
06:48:30|2659.71
06:48:30|2659.75
06:48:31|2659.75
06:48:33|2659.76
06:48:34|2659.76
06:48:36|2659.76
06:48:36|2659.76
06:48:37|2659.75
06:48:38|2659.75
06:48:40|2659.76
06:48:40|2659.76
06:48:41|2659.75
06:48:43|2659.75
06:48:44|2658.99
06:48:44|2658.99
06:48:45|2658.99
06:48:48|2658.99
06:48:49|2658.99
06:48:49|2659.36
06:48:50|2658.87
06:48:51|2658.87
06:48:52|2658.87
06:48:53|2658.87
06:48:54|2659.18
06:48:55|2659.18
06:48:57|2659.18
06:48:58|2659.39
06:48:58|2659.39
06:48:59|2659.39
06:49:00|2659.39
06:49:01|2659.39
06:49:02|2659.39
06:49:04|2659.38
06:49:05|2659.76
06:49:06|2659.76
06:49:07|2659.76
06:49:09|2659.73
06:49:09|2659.73
06:49:11|2659.73
06:49:13|2659.73
06:49:13|2659.73
06:49:14|2659.73
06:49:15|2659.9
06:49:16|2659.9
06:49:17|2659.9
06:49:18|2660.08
06:49:20|2659.72
06:49:20|2659.72
06:49:21|2661.29
06:49:22|2661.81
06:49:24|2660.89
06:49:26|2661.19
06:49:28|2661.19
06:49:29|2660.61
06:49:31|2660.08
06:49:32|2659.58
06:49:34|2659.58
06:49:34|2659.89
06:49:35|2660.04
06:49:37|2660.14
06:49:38|2660.26
06:49:39|2660.26
06:49:40|2660.26
06:49:41|2660.26
06:49:42|2660.27
06:49:43|2660.4
06:49:44|2660.4
06:49:45|2660.4
06:49:47|2660.4
06:49:48|2661.14
06:49:50|2661.31
06:49:51|2661.31
06:49:51|2661.31
06:49:52|2661.31
06:49:53|2661.41
06:49:55|2661.41
06:49:55|2661.41
06:49:56|2661.41
06:49:57|2661.46
06:49:58|2661.38
06:49:59|2661.38
06:50:00|2661.38
06:50:01|2661.67
06:50:02|2661.67
06:50:03|2662.04
06:50:05|2662.02
06:50:05|2660.5
06:50:06|2660.54
06:50:07|2660.54
06:50:08|2660.42
06:50:09|2660.42
06:50:10|2660.42
06:50:11|2659.89
06:50:12|2660.78
06:50:14|2660.3
06:50:15|2660.35
06:50:16|2660.35
06:50:17|2660.29
06:50:18|2660.28
06:50:19|2660.28
06:50:20|2660.28
06:50:21|2660.43
06:50:22|2660.43
06:50:23|2660.24
06:50:24|2660.42
06:50:26|2660.31
06:50:27|2660.32
06:50:29|2660.48
06:50:29|2660.59
06:50:31|2661.37
06:50:32|2661.37
06:50:33|2661.37
06:50:34|2662.16
06:50:35|2662.18
06:50:36|2662.38
06:50:38|2662.4
06:50:39|2663.26
06:50:40|2664.71
06:50:40|2663.58
06:50:42|2663.45
06:50:43|2663.46
06:50:44|2663.46
06:50:46|2663.24
06:50:46|2663.04
06:50:48|2663.04
06:50:50|2663.04
06:50:51|2663.04
06:50:51|2663.04
06:50:53|2663.04
06:50:54|2663.04
06:50:55|2663.04
06:50:56|2663.04
06:50:57|2663.04
06:50:58|2663.04
06:50:59|2663.04
06:51:00|2663.04
06:51:01|2663.04
06:51:02|2663.09
06:51:03|2663.1
06:51:04|2663.
06:51:05|2662.95
06:51:06|2662.95
06:51:08|2662.95
06:51:09|2662.95
06:51:10|2663.02
06:51:11|2663.65
06:51:12|2663.65
06:51:13|2662.02
06:51:14|2661.77
06:51:15|2661.77
06:51:16|2662.57
06:51:17|2662.57
06:51:18|2662.57
06:51:19|2662.57
06:51:20|2662.2
06:51:21|2662.2
06:51:22|2661.6
06:51:23|2661.59
06:51:24|2661.59
06:51:25|2661.79
06:51:27|2661.79
06:51:29|2661.84
06:51:30|2661.8
06:51:32|2661.8
06:51:34|2661.8
06:51:35|2661.8
06:51:36|2661.8
06:51:38|2661.8
06:51:38|2661.8
06:51:40|2661.8
06:51:42|2661.8
06:51:43|2662.13
06:51:45|2662.13
06:51:46|2662.13
06:51:47|2662.44
06:51:48|2662.44
06:51:49|2662.44
06:51:50|2662.44
06:51:51|2662.44
06:51:53|2662.32
06:51:55|2662.32
06:51:55|2662.32
06:51:57|2662.32
06:51:58|2662.32
06:52:00|2662.32
06:52:01|2662.32
06:52:03|2662.32
06:52:03|2662.13
06:52:04|2662.13
06:52:05|2662.13
06:52:07|2662.13
06:52:07|2662.13
06:52:09|2662.13
06:52:10|2662.13
06:52:11|2662.09
06:52:12|2662.09
06:52:13|2662.06
06:52:14|2662.06
06:52:15|2662.58
06:52:16|2664.22
06:52:18|2664.
06:52:19|2664.
06:52:20|2664.
06:52:20|2664.
06:52:22|2664.
06:52:23|2664.
06:52:24|2663.
06:52:25|2663.
06:52:25|2663.
06:52:28|2662.96
06:52:29|2662.76
06:52:31|2662.76
06:52:32|2662.06
06:52:33|2661.33
06:52:34|2661.95
06:52:36|2661.95
06:52:37|2661.95
06:52:38|2661.95
06:52:39|2661.95
06:52:40|2661.95
06:52:40|2661.95
06:52:42|2661.53
06:52:42|2661.4
06:52:44|2661.4
06:52:45|2661.4
06:52:46|2661.4
06:52:47|2661.4
06:52:48|2661.4
06:52:49|2661.42
06:52:50|2661.85
06:52:50|2661.85
06:52:52|2661.85
06:52:53|2661.85
06:52:54|2661.85
06:52:55|2661.85
06:52:56|2661.85
06:52:58|2661.2
06:52:59|2661.01
06:53:00|2661.01
06:53:01|2661.05
06:53:02|2661.05
06:53:04|2661.14
06:53:04|2661.89
06:53:05|2661.89
06:53:06|2661.79
06:53:07|2661.79
06:53:08|2661.79
06:53:09|2661.79
06:53:10|2661.79
06:53:12|2662.49
06:53:13|2662.49
06:53:14|2662.84
06:53:15|2662.84
06:53:16|2662.84
06:53:17|2662.84
06:53:18|2662.84
06:53:19|2663.28
06:53:21|2663.28
06:53:21|2663.53
06:53:23|2663.68
06:53:24|2663.27
06:53:25|2663.43
06:53:26|2663.43
06:53:27|2663.43
06:53:27|2663.43
06:53:30|2663.43
06:53:31|2663.64
06:53:33|2663.64
06:53:34|2663.64
06:53:36|2663.64
06:53:37|2663.62
06:53:39|2663.16
06:53:40|2662.99
06:53:41|2662.99
06:53:43|2662.99
06:53:44|2662.87
06:53:45|2663.06
06:53:46|2663.94
06:53:47|2664.19
06:53:49|2664.18
06:53:50|2664.3
06:53:51|2664.82
06:53:52|2664.82
06:53:53|2664.74
06:53:54|2664.74
06:53:56|2663.91
06:53:57|2663.91
06:53:59|2663.5
06:54:00|2663.5
06:54:01|2663.29
06:54:02|2663.29
06:54:03|2663.29
06:54:04|2663.66
06:54:05|2663.66
06:54:06|2663.66
06:54:07|2663.66
06:54:08|2663.5
06:54:09|2663.5
06:54:10|2663.43
06:54:11|2663.33
06:54:12|2663.33
06:54:14|2663.33
06:54:15|2663.33
06:54:16|2663.38
06:54:16|2663.38
06:54:18|2663.38
06:54:19|2663.38
06:54:20|2663.38
06:54:22|2663.38
06:54:22|2663.38
06:54:24|2663.27
06:54:25|2663.5
06:54:26|2663.5
06:54:27|2663.5
06:54:27|2663.5
06:54:28|2663.5
06:54:30|2663.3
06:54:32|2663.41
06:54:33|2663.41
06:54:35|2663.41
06:54:37|2663.42
06:54:37|2663.58
06:54:39|2664.29
06:54:40|2664.29
06:54:41|2664.25
06:54:43|2664.17
06:54:45|2664.08
06:54:45|2664.52
06:54:47|2664.14
06:54:49|2664.45
06:54:49|2664.45
06:54:51|2664.45
06:54:51|2664.47
06:54:52|2664.48
06:54:54|2664.48
06:54:54|2664.48
06:54:55|2664.48
06:54:56|2664.3
06:54:58|2663.78
06:54:58|2663.78
06:54:59|2663.79
06:55:01|2663.94
06:55:01|2663.94
06:55:03|2663.94
06:55:04|2663.94
06:55:05|2663.42
06:55:06|2663.42
06:55:07|2663.34
06:55:09|2663.
06:55:10|2663.
06:55:11|2662.84
06:55:12|2662.77
06:55:13|2662.77
06:55:14|2662.77
06:55:15|2662.01
06:55:16|2662.01
06:55:17|2662.3
06:55:18|2662.06
06:55:19|2662.06
06:55:20|2662.06
06:55:22|2662.
06:55:23|2661.88
06:55:23|2661.88
06:55:24|2661.88
06:55:26|2661.6
06:55:27|2661.6
06:55:28|2661.6
06:55:29|2661.67
06:55:31|2660.
06:55:33|2659.
06:55:33|2659.06
06:55:35|2660.02
06:55:37|2660.02
06:55:38|2659.89
06:55:39|2659.75
06:55:41|2659.75
06:55:42|2659.75
06:55:43|2659.75
06:55:44|2659.75
06:55:45|2659.75
06:55:47|2659.75
06:55:49|2659.75
06:55:50|2659.75
06:55:52|2659.79
06:55:52|2659.79
06:55:53|2659.79
06:55:54|2659.89
06:55:55|2659.92
06:55:56|2659.92
06:55:57|2659.47
06:55:58|2658.63
06:56:00|2658.54
06:56:01|2658.54
06:56:02|2658.54
06:56:03|2658.95
06:56:04|2658.95
06:56:05|2659.39
06:56:06|2659.41
06:56:07|2660.1
06:56:09|2660.1
06:56:10|2659.34
06:56:11|2660.3
06:56:13|2659.27
06:56:14|2659.
06:56:15|2659.
06:56:16|2659.
06:56:16|2659.47
06:56:17|2659.47
06:56:18|2659.47
06:56:20|2659.47
06:56:21|2659.48
06:56:23|2659.53
06:56:24|2659.68
06:56:25|2659.68
06:56:26|2659.68
06:56:27|2659.37
06:56:28|2659.37
06:56:29|2659.37
06:56:30|2659.37
06:56:32|2659.37
06:56:34|2659.37
06:56:35|2659.37
06:56:36|2659.37
06:56:37|2659.05
06:56:39|2658.68
06:56:40|2658.68
06:56:41|2658.68
06:56:43|2658.67
06:56:45|2658.67
06:56:46|2658.5
06:56:47|2658.5
06:56:48|2658.28
06:56:49|2658.28
06:56:50|2658.43
06:56:51|2658.38
06:56:52|2658.47
06:56:53|2658.46
06:56:54|2658.57
06:56:55|2658.56
06:56:56|2658.95
06:56:58|2658.9
06:56:59|2658.86
06:57:01|2659.19
06:57:03|2659.19
06:57:03|2662.14
06:57:04|2664.06
06:57:05|2663.09
06:57:07|2662.65
06:57:08|2662.13
06:57:09|2661.84
06:57:10|2661.84
06:57:11|2661.47
06:57:12|2661.46
06:57:13|2661.35
06:57:14|2661.35
06:57:15|2660.8
06:57:16|2661.11
06:57:17|2661.13
06:57:18|2661.13
06:57:19|2661.83
06:57:20|2661.83
06:57:21|2661.83
06:57:22|2662.
06:57:23|2662.
06:57:24|2662.
06:57:25|2662.
06:57:26|2661.55
06:57:27|2661.39
06:57:28|2661.39
06:57:29|2661.39
06:57:30|2661.28
06:57:31|2661.28
06:57:32|2661.28
06:57:34|2660.61
06:57:35|2660.33
06:57:37|2660.33
06:57:39|2660.33
06:57:40|2660.39
06:57:42|2660.39
06:57:43|2660.39
06:57:45|2660.39
06:57:46|2660.39
06:57:46|2660.13
06:57:47|2660.13
06:57:49|2660.13
06:57:51|2660.13
06:57:52|2660.13
06:57:53|2660.13
06:57:54|2660.13
06:57:55|2660.13
06:57:56|2660.13
06:57:58|2660.
06:57:58|2660.
06:58:00|2660.
06:58:02|2660.
06:58:02|2660.
06:58:04|2660.
06:58:05|2660.
06:58:05|2660.
06:58:06|2660.
06:58:07|2660.
06:58:08|2661.
06:58:09|2660.98
06:58:10|2660.47
06:58:11|2660.47
06:58:12|2660.47
06:58:13|2660.47
06:58:14|2660.47
06:58:15|2660.47
06:58:17|2661.42
06:58:18|2661.42
06:58:20|2661.42
06:58:21|2660.85
06:58:22|2660.85
06:58:22|2660.84
06:58:24|2660.84
06:58:25|2660.84
06:58:25|2660.84
06:58:27|2660.84
06:58:28|2660.84
06:58:29|2660.7
06:58:29|2660.7
06:58:31|2660.
06:58:32|2660.
06:58:33|2660.
06:58:33|2659.76
06:58:35|2660.02
06:58:37|2660.5
06:58:39|2660.5
06:58:39|2660.5
06:58:41|2660.5
06:58:43|2660.64
06:58:43|2660.63
06:58:45|2660.63
06:58:46|2660.63
06:58:47|2660.63
06:58:47|2660.63
06:58:49|2660.88
06:58:51|2660.88
06:58:51|2660.88
06:58:53|2660.88
06:58:54|2660.89
06:58:54|2660.9
06:58:55|2660.9
06:58:57|2660.38
06:58:58|2660.38
06:58:59|2660.38
06:59:00|2660.38
06:59:01|2660.38
06:59:02|2660.38
06:59:03|2660.38
06:59:04|2660.54
06:59:06|2660.54
06:59:07|2660.54
06:59:09|2660.54
06:59:11|2660.54
06:59:11|2660.54
06:59:12|2660.97
06:59:14|2660.97
06:59:15|2660.98
06:59:16|2660.98
06:59:17|2660.98
06:59:18|2660.98
06:59:19|2660.98
06:59:20|2660.98
06:59:21|2660.98
06:59:22|2661.22
06:59:23|2661.85
06:59:24|2661.85
06:59:25|2661.99
06:59:26|2661.99
06:59:27|2661.37
06:59:28|2660.97
06:59:29|2660.97
06:59:30|2661.09
06:59:31|2661.1
06:59:32|2661.1
06:59:33|2661.16
06:59:35|2661.04
06:59:37|2661.04
06:59:38|2660.93
06:59:40|2660.71
06:59:41|2660.71
06:59:42|2660.71
06:59:42|2660.71
06:59:44|2660.71
06:59:46|2660.88
06:59:46|2660.88
06:59:47|2660.88
06:59:48|2660.88
06:59:49|2660.88
06:59:50|2660.88
06:59:52|2660.74
06:59:53|2660.74
06:59:53|2660.88
06:59:54|2660.88
06:59:55|2660.81
06:59:56|2660.74
06:59:57|2660.74
06:59:58|2660.74
07:00:00|2660.73
07:00:01|2660.1
07:00:01|2659.79
07:00:02|2659.79
07:00:04|2659.75
07:00:05|2659.75
07:00:06|2659.75
07:00:07|2659.75
07:00:08|2659.75
07:00:09|2659.54
07:00:10|2659.12
07:00:11|2658.68
07:00:12|2658.18
07:00:13|2658.05
07:00:14|2658.01
07:00:15|2658.66
07:00:16|2658.66
07:00:17|2659.17
07:00:18|2659.14
07:00:19|2659.14
07:00:20|2660.39
07:00:21|2660.39
07:00:22|2660.39
07:00:23|2660.47
07:00:24|2660.47
07:00:25|2660.47
07:00:26|2660.47
07:00:27|2660.47
07:00:28|2660.47
07:00:29|2660.47
07:00:30|2660.92
07:00:31|2661.
07:00:32|2661.
07:00:33|2661.19
07:00:34|2661.19
07:00:36|2661.14
07:00:38|2661.14
07:00:39|2661.14
07:00:41|2661.19
07:00:43|2661.19
07:00:44|2661.19
07:00:45|2661.74
07:00:46|2661.74
07:00:47|2662.01
07:00:49|2662.99
07:00:50|2663.86
07:00:51|2663.86
07:00:52|2663.83
07:00:53|2663.83
07:00:54|2664.03
07:00:56|2663.71
07:00:56|2663.97
07:00:59|2664.
07:01:00|2662.93
07:01:01|2663.2
07:01:02|2663.2
07:01:03|2663.2
07:01:04|2663.2
07:01:05|2662.62
07:01:06|2662.62
07:01:08|2663.17
07:01:09|2663.18
07:01:10|2663.18
07:01:11|2663.38
07:01:12|2663.38
07:01:13|2664.39
07:01:14|2664.88
07:01:15|2665.
07:01:17|2664.9
07:01:18|2664.53
07:01:18|2664.62
07:01:20|2664.62
07:01:20|2664.62
07:01:21|2665.
07:01:23|2665.
07:01:23|2664.5
07:01:25|2664.5
07:01:25|2664.5
07:01:27|2664.5
07:01:28|2664.31
07:01:28|2664.31
07:01:30|2664.87
07:01:30|2664.84
07:01:32|2665.
07:01:33|2664.99
07:01:34|2664.99
07:01:36|2664.99
07:01:38|2664.99
07:01:40|2664.99
07:01:41|2664.58
07:01:42|2664.5
07:01:43|2664.5
07:01:44|2664.5
07:01:45|2664.5
07:01:47|2664.39
07:01:48|2664.39
07:01:49|2664.39
07:01:49|2664.39
07:01:51|2664.43
07:01:52|2664.43
07:01:54|2664.47
07:01:55|2664.47
07:01:56|2664.47
07:01:57|2664.47
07:01:58|2664.47
07:01:59|2664.47
07:02:00|2664.47
07:02:01|2664.47
07:02:03|2664.47
07:02:05|2664.47
07:02:06|2664.69
07:02:07|2664.67
07:02:08|2664.86
07:02:09|2664.67
07:02:10|2664.59
07:02:11|2664.75
07:02:12|2664.61
07:02:13|2664.61
07:02:14|2664.61
07:02:16|2664.61
07:02:16|2664.66
07:02:18|2664.66
07:02:19|2664.74
07:02:20|2664.74
07:02:20|2665.34
07:02:22|2665.74
07:02:23|2666.6
07:02:24|2666.6
07:02:24|2666.6
07:02:25|2666.52
07:02:26|2666.13
07:02:27|2666.13
07:02:29|2666.13
07:02:30|2666.06
07:02:31|2666.06
07:02:32|2666.06
07:02:33|2666.06
07:02:33|2665.88
07:02:35|2665.88
07:02:36|2665.88
07:02:38|2665.87
07:02:38|2665.88
07:02:40|2665.88
07:02:42|2665.84
07:02:44|2666.45
07:02:45|2665.39
07:02:46|2665.
07:02:47|2664.7
07:02:49|2664.7
07:02:51|2664.45
07:02:52|2664.45
07:02:53|2664.25
07:02:54|2664.42
07:02:55|2664.42
07:02:57|2664.42
07:02:57|2664.42
07:02:59|2664.19
07:03:00|2664.2
07:03:01|2664.36
07:03:02|2664.36
07:03:04|2663.43
07:03:05|2663.43
07:03:06|2663.43
07:03:07|2663.43
07:03:08|2664.16
07:03:09|2664.21
07:03:10|2664.21
07:03:11|2664.21
07:03:12|2664.21
07:03:13|2664.21
07:03:14|2664.21
07:03:15|2664.21
07:03:16|2664.21
07:03:17|2664.21
07:03:18|2664.27
07:03:19|2664.28
07:03:20|2664.28
07:03:21|2664.86
07:03:22|2664.86
07:03:23|2664.86
07:03:24|2664.86
07:03:25|2664.86
07:03:26|2665.66
07:03:27|2665.66
07:03:28|2665.66
07:03:29|2665.41
07:03:30|2664.91
07:03:31|2664.14
07:03:32|2664.14
07:03:32|2664.12
07:03:33|2664.12
07:03:35|2664.3
07:03:36|2664.3
07:03:36|2663.83
07:03:39|2663.83
07:03:39|2662.34
07:03:41|2662.92
07:03:43|2663.16
07:03:44|2663.16
07:03:45|2663.16
07:03:46|2663.33
07:03:47|2663.33
07:03:49|2663.33
07:03:50|2663.33
07:03:51|2663.33
07:03:52|2663.33
07:03:53|2663.33
07:03:55|2663.02
07:03:56|2663.
07:03:58|2663.01
07:03:58|2663.14
07:04:00|2663.14
07:04:00|2663.15
07:04:01|2663.15
07:04:02|2663.35
07:04:03|2663.35
07:04:05|2663.35
07:04:06|2663.22
07:04:07|2663.22
07:04:08|2663.22
07:04:09|2663.22
07:04:10|2663.22
07:04:11|2663.22
07:04:12|2663.22
07:04:13|2663.22
07:04:14|2663.1
07:04:16|2663.04
07:04:17|2663.94
07:04:18|2663.94
07:04:19|2664.
07:04:20|2664.33
07:04:20|2663.88
07:04:22|2663.88
07:04:23|2663.88
07:04:24|2663.88
07:04:25|2663.87
07:04:26|2663.87
07:04:27|2663.87
07:04:28|2663.87
07:04:29|2664.
07:04:30|2664.13
07:04:31|2664.13
07:04:32|2664.13
07:04:33|2664.13
07:04:34|2665.04
07:04:35|2665.04
07:04:36|2665.04
07:04:37|2665.04
07:04:38|2665.04
07:04:40|2665.04
07:04:42|2665.3
07:04:43|2665.3
07:04:44|2665.3
07:04:46|2665.48
07:04:47|2665.4
07:04:48|2665.14
07:04:50|2665.14
07:04:51|2665.14
07:04:52|2665.14
07:04:54|2665.14
07:04:54|2665.14
07:04:55|2665.14
07:04:56|2665.14
07:04:58|2665.14
07:04:59|2665.14
07:05:01|2664.38
07:05:02|2664.4
07:05:02|2664.4
07:05:03|2664.4
07:05:06|2664.01
07:05:07|2664.01
07:05:07|2664.01
07:05:08|2664.01
07:05:10|2664.01
07:05:11|2664.01
07:05:12|2664.01
07:05:13|2664.01
07:05:14|2664.01
07:05:15|2664.01
07:05:16|2664.03
07:05:17|2665.02
07:05:18|2665.02
07:05:19|2665.02
07:05:20|2664.52
07:05:21|2664.2
07:05:22|2664.2
07:05:23|2664.2
07:05:24|2664.2
07:05:25|2664.2
07:05:26|2664.2
07:05:27|2664.2
07:05:28|2664.2
07:05:29|2664.2
07:05:30|2664.2
07:05:31|2664.2
07:05:32|2664.2
07:05:33|2664.2
07:05:34|2664.01
07:05:35|2664.01
07:05:36|2664.
07:05:37|2663.32
07:05:38|2663.31
07:05:40|2663.31
07:05:41|2663.
07:05:43|2663.04
07:05:44|2663.04
07:05:46|2663.
07:05:46|2663.
07:05:48|2663.
07:05:50|2663.55
07:05:52|2663.4
07:05:53|2663.4
07:05:55|2663.4
07:05:56|2663.4
07:05:58|2663.05
07:05:59|2663.05
07:06:00|2663.05
07:06:02|2663.05
07:06:03|2663.05
07:06:03|2663.05
07:06:05|2663.05
07:06:06|2663.05
07:06:06|2663.05
07:06:09|2663.05
07:06:10|2663.3
07:06:11|2663.2
07:06:12|2663.2
07:06:14|2663.2
07:06:15|2663.2
07:06:16|2663.2
07:06:17|2663.2
07:06:18|2663.2
07:06:18|2663.2
07:06:20|2663.2
07:06:21|2663.2
07:06:21|2663.2
07:06:23|2663.2
07:06:24|2663.
07:06:25|2663.01
07:06:26|2663.
07:06:27|2663.
07:06:28|2663.
07:06:29|2663.
07:06:30|2663.
07:06:31|2663.
07:06:32|2663.
07:06:33|2663.
07:06:34|2663.
07:06:35|2663.
07:06:36|2663.69
07:06:37|2663.69
07:06:38|2663.69
07:06:39|2663.69
07:06:40|2663.69
07:06:42|2663.69
07:06:43|2663.31
07:06:45|2663.31
07:06:46|2663.48
07:06:47|2664.
07:06:48|2664.
07:06:49|2664.46
07:06:51|2664.46
07:06:53|2664.46
07:06:54|2664.46
07:06:56|2664.46
07:06:58|2664.46
07:07:00|2664.7
07:07:00|2664.7
07:07:01|2664.7
07:07:03|2665.
07:07:05|2665.
07:07:07|2665.42
07:07:08|2665.35
07:07:08|2665.35
07:07:10|2665.9
07:07:10|2665.75
07:07:11|2665.3
07:07:12|2665.3
07:07:13|2665.3
07:07:15|2665.3
07:07:16|2665.3
07:07:16|2665.3
07:07:17|2665.3
07:07:19|2665.3
07:07:20|2665.82
07:07:20|2665.82
07:07:21|2665.82
07:07:23|2665.82
07:07:24|2665.82
07:07:25|2665.82
07:07:26|2665.92
07:07:27|2666.53
07:07:28|2667.06
07:07:29|2667.06
07:07:29|2667.12
07:07:30|2667.12
07:07:32|2667.07
07:07:32|2667.07
07:07:34|2667.07
07:07:34|2667.07
07:07:36|2666.5
07:07:36|2666.51
07:07:38|2666.51
07:07:39|2666.51
07:07:40|2666.68
07:07:41|2666.65
07:07:42|2666.65
07:07:44|2666.95
07:07:46|2666.72
07:07:48|2666.73
07:07:48|2666.73
07:07:50|2666.73
07:07:52|2667.1
07:07:52|2667.33
07:07:54|2667.33
07:07:55|2667.33
07:07:56|2667.68
07:07:57|2667.75
07:07:59|2667.75
07:07:59|2667.79
07:08:00|2667.8
07:08:02|2667.85
07:08:02|2668.77
07:08:04|2668.81
07:08:05|2668.26
07:08:06|2668.26
07:08:07|2668.26
07:08:08|2668.98
07:08:09|2668.98
07:08:10|2668.98
07:08:11|2668.95
07:08:12|2668.95
07:08:14|2668.95
07:08:15|2669.92
07:08:16|2669.18
07:08:17|2669.18
07:08:19|2668.61
07:08:19|2668.61
07:08:20|2668.72
07:08:22|2668.72
07:08:23|2668.79
07:08:23|2668.79
07:08:25|2668.79
07:08:26|2668.8
07:08:27|2668.8
07:08:28|2668.8
07:08:29|2668.8
07:08:30|2668.8
07:08:31|2668.8
07:08:32|2668.8
07:08:33|2668.8
07:08:34|2668.78
07:08:35|2668.78
07:08:35|2668.78
07:08:37|2668.78
07:08:38|2668.78
07:08:40|2668.78
07:08:41|2669.33
07:08:41|2669.4
07:08:43|2669.42
07:08:45|2670.68
07:08:46|2670.68
07:08:48|2670.68
07:08:49|2670.37
07:08:50|2670.56
07:08:52|2670.56
07:08:54|2670.56
07:08:55|2670.69
07:08:56|2670.69
07:08:57|2670.69
07:08:59|2670.69
07:09:00|2670.56
07:09:02|2670.
07:09:03|2670.
07:09:04|2670.
07:09:05|2670.
07:09:06|2670.
07:09:07|2670.
07:09:08|2670.
07:09:09|2670.
07:09:10|2670.
07:09:11|2670.04
07:09:12|2670.24
07:09:13|2670.24
07:09:14|2670.24
07:09:16|2670.24
07:09:17|2670.53
07:09:18|2670.53
07:09:19|2670.53
07:09:20|2670.53
07:09:20|2669.6
07:09:21|2669.6
07:09:22|2670.04
07:09:24|2669.63
07:09:25|2670.17
07:09:26|2670.17
07:09:27|2670.
07:09:27|2669.42
07:09:29|2669.59
07:09:30|2669.59
07:09:31|2669.59
07:09:31|2669.61
07:09:33|2669.61
07:09:33|2669.96
07:09:34|2670.16
07:09:35|2670.06
07:09:37|2670.29
07:09:37|2670.29
07:09:39|2670.5
07:09:40|2670.5
07:09:40|2670.39
07:09:41|2670.37
07:09:42|2670.37
07:09:43|2670.34
07:09:46|2670.34
07:09:47|2670.34
07:09:48|2670.34
07:09:49|2670.29
07:09:50|2670.29
07:09:51|2670.68
07:09:52|2670.68
07:09:54|2671.12
07:09:56|2671.11
07:09:57|2670.59
07:09:58|2670.59
07:09:59|2670.59
07:10:00|2670.59
07:10:01|2670.59
07:10:02|2670.78
07:10:03|2671.01
07:10:04|2671.03
07:10:05|2670.01
07:10:07|2669.26
07:10:08|2669.26
07:10:09|2669.26
07:10:10|2669.27
07:10:11|2669.27
07:10:12|2669.27
07:10:13|2669.27
07:10:14|2669.27
07:10:15|2669.16
07:10:16|2669.78
07:10:17|2670.02
07:10:18|2668.97
07:10:19|2668.17
07:10:20|2668.82
07:10:21|2669.56
07:10:22|2669.56
07:10:23|2669.96
07:10:24|2669.96
07:10:25|2669.96
07:10:26|2669.96
07:10:27|2669.96
07:10:28|2669.96
07:10:29|2669.96
07:10:30|2669.96
07:10:31|2670.56
07:10:32|2670.78
07:10:33|2670.78
07:10:34|2670.37
07:10:35|2670.37
07:10:36|2670.37
07:10:37|2670.37
07:10:39|2670.36
07:10:40|2670.36
07:10:40|2670.1
07:10:41|2670.1
07:10:42|2670.1
07:10:44|2669.84
07:10:46|2670.94
07:10:46|2670.94
07:10:48|2671.25
07:10:50|2671.25
07:10:52|2671.35
07:10:53|2671.35
07:10:55|2671.35
07:10:56|2671.35
07:10:57|2671.35
07:10:58|2671.35
07:11:00|2671.35
07:11:00|2671.64
07:11:02|2671.89
07:11:03|2672.
07:11:05|2672.1
07:11:06|2671.41
07:11:07|2671.23
07:11:09|2671.
07:11:10|2672.32
07:11:11|2672.38
07:11:12|2672.38
07:11:13|2672.38
07:11:14|2673.86
07:11:15|2673.57
07:11:17|2673.56
07:11:18|2673.57
07:11:19|2673.57
07:11:20|2673.57
07:11:21|2673.99
07:11:22|2673.99
07:11:23|2674.03
07:11:24|2674.03
07:11:25|2673.54
07:11:26|2673.54
07:11:27|2673.01
07:11:28|2672.95
07:11:29|2672.35
07:11:30|2672.1
07:11:31|2672.22
07:11:33|2672.22
07:11:33|2672.22
07:11:35|2672.07
07:11:36|2672.07
07:11:37|2672.07
07:11:37|2671.31
07:11:39|2671.2
07:11:40|2671.2
07:11:41|2671.04
07:11:42|2671.04
07:11:43|2671.04
07:11:44|2671.04
07:11:45|2671.04
07:11:47|2671.
07:11:47|2670.69
07:11:50|2671.55
07:11:51|2672.72
07:11:53|2672.54
07:11:55|2672.36
07:11:55|2672.66
07:11:57|2672.66
07:11:59|2673.19
07:12:01|2673.05
07:12:02|2673.2
07:12:03|2673.11
07:12:05|2673.11
07:12:07|2672.78
07:12:08|2672.78
07:12:09|2672.73
07:12:11|2672.73
07:12:11|2672.42
07:12:13|2672.62
07:12:15|2672.77
07:12:16|2672.77
07:12:17|2672.73
07:12:18|2672.78
07:12:20|2672.78
07:12:21|2672.79
07:12:22|2672.46
07:12:24|2672.46
07:12:24|2672.46
07:12:25|2672.16
07:12:26|2672.16
07:12:27|2671.91
07:12:28|2671.24
07:12:29|2671.24
07:12:30|2671.24
07:12:31|2671.24
07:12:32|2671.24
07:12:33|2671.24
07:12:34|2671.24
07:12:35|2671.24
07:12:37|2671.18
07:12:37|2671.18
07:12:38|2672.17
07:12:39|2672.17
07:12:40|2672.17
07:12:41|2672.77
07:12:42|2672.96
07:12:43|2673.28
07:12:44|2673.28
07:12:45|2673.28
07:12:47|2673.99
07:12:49|2674.42
07:12:51|2674.42
07:12:52|2673.53
07:12:54|2673.28
07:12:55|2673.24
07:12:56|2673.47
07:12:58|2673.48
07:12:59|2674.25
07:13:00|2674.25
07:13:02|2674.79
07:13:03|2676.07
07:13:04|2675.34
07:13:05|2675.34
07:13:06|2675.34
07:13:08|2675.34
07:13:09|2675.02
07:13:10|2675.02
07:13:11|2675.22
07:13:13|2675.22
07:13:14|2675.67
07:13:15|2675.57
07:13:17|2675.56
07:13:18|2675.57
07:13:19|2675.48
07:13:20|2675.
07:13:20|2675.
07:13:21|2675.
07:13:23|2675.
07:13:24|2675.
07:13:24|2673.76
07:13:26|2673.73
07:13:27|2673.72
07:13:28|2673.72
07:13:29|2673.72
07:13:29|2673.72
07:13:31|2673.72
07:13:32|2673.71
07:13:32|2673.71
07:13:34|2673.71
07:13:35|2673.59
07:13:35|2673.36
07:13:36|2673.36
07:13:38|2673.04
07:13:38|2673.04
07:13:40|2673.04
07:13:40|2673.32
07:13:42|2673.27
07:13:43|2673.28
07:13:43|2673.28
07:13:45|2673.36
07:13:46|2673.36
07:13:47|2673.36
07:13:49|2673.77
07:13:50|2673.92
07:13:51|2673.92
07:13:53|2673.92
07:13:54|2673.82
07:13:55|2673.82
07:13:57|2673.72
07:13:59|2673.72
07:14:00|2673.72
07:14:01|2673.63
07:14:02|2672.87
07:14:04|2672.87
07:14:05|2672.87
07:14:06|2672.87
07:14:08|2672.26
07:14:09|2672.01
07:14:09|2672.01
07:14:12|2671.62
07:14:13|2671.63
07:14:13|2671.63
07:14:14|2671.63
07:14:15|2671.62
07:14:17|2671.38
07:14:18|2671.52
07:14:20|2673.98
07:14:21|2674.27
07:14:21|2674.27
07:14:22|2674.81
07:14:24|2675.
07:14:25|2675.44
07:14:26|2675.32
07:14:28|2675.08
07:14:29|2674.44
07:14:30|2674.44
07:14:31|2674.04
07:14:32|2674.04
07:14:33|2674.04
07:14:34|2674.
07:14:35|2674.
07:14:36|2674.
07:14:37|2674.
07:14:38|2674.
07:14:39|2674.
07:14:40|2674.21
07:14:41|2674.21
07:14:43|2674.21
07:14:44|2674.21
07:14:45|2674.21
07:14:46|2674.83
07:14:47|2674.83
07:14:48|2674.83
07:14:50|2674.91
07:14:51|2674.92
07:14:53|2675.18
07:14:55|2674.99
07:14:56|2675.88
07:14:57|2675.21
07:14:58|2675.21
07:14:59|2675.21
07:15:01|2675.21
07:15:02|2675.21
07:15:02|2675.21
07:15:04|2675.21
07:15:06|2674.74
07:15:06|2674.74
07:15:07|2674.74
07:15:08|2674.74
07:15:09|2674.74
07:15:10|2674.41
07:15:12|2674.41
07:15:13|2674.41
07:15:14|2674.39
07:15:15|2674.
07:15:16|2674.29
07:15:17|2674.83
07:15:18|2674.83
07:15:19|2674.72
07:15:20|2674.72
07:15:21|2674.72
07:15:22|2674.72
07:15:23|2674.72
07:15:24|2674.72
07:15:25|2674.83
07:15:26|2675.39
07:15:27|2675.39
07:15:28|2675.4
07:15:29|2675.4
07:15:30|2675.4
07:15:31|2675.4
07:15:32|2675.22
07:15:33|2675.89
07:15:35|2675.89
07:15:36|2675.89
07:15:37|2675.89
07:15:38|2676.03
07:15:39|2676.49
07:15:39|2676.52
07:15:41|2676.52
07:15:42|2676.34
07:15:43|2676.34
07:15:44|2676.07
07:15:45|2676.32
07:15:46|2676.32
07:15:47|2676.21
07:15:48|2676.38
07:15:49|2673.86
07:15:51|2674.87
07:15:52|2674.55
07:15:52|2674.6
07:15:53|2675.13
07:15:55|2674.87
07:15:57|2675.32
07:15:59|2674.61
07:16:00|2674.61
07:16:00|2674.
07:16:03|2674.
07:16:04|2674.
07:16:05|2674.
07:16:06|2674.
07:16:08|2673.97
07:16:08|2674.91
07:16:09|2674.12
07:16:10|2673.96
07:16:12|2673.94
07:16:13|2673.94
07:16:15|2673.89
07:16:16|2673.89
07:16:17|2673.78
07:16:17|2673.78
07:16:19|2673.78
07:16:19|2673.78
07:16:21|2673.78
07:16:22|2673.78
07:16:22|2674.12
07:16:23|2674.97
07:16:25|2675.
07:16:25|2676.21
07:16:27|2675.13
07:16:28|2675.13
07:16:28|2674.97
07:16:30|2674.97
07:16:31|2674.97
07:16:32|2674.97
07:16:33|2674.97
07:16:33|2674.97
07:16:35|2675.03
07:16:36|2674.39
07:16:37|2673.91
07:16:38|2673.91
07:16:39|2674.66
07:16:40|2674.66
07:16:40|2674.93
07:16:42|2674.53
07:16:42|2674.53
07:16:44|2674.8
07:16:44|2674.8
07:16:46|2674.58
07:16:47|2674.58
07:16:48|2674.58
07:16:49|2674.58
07:16:50|2674.58
07:16:51|2674.58
07:16:52|2674.58
07:16:53|2674.58
07:16:54|2674.58
07:16:55|2674.58
07:16:57|2674.58
07:16:58|2674.82
07:16:59|2675.
07:17:00|2675.
07:17:01|2675.12
07:17:02|2675.12
07:17:04|2675.12
07:17:05|2675.68
07:17:06|2676.4
07:17:08|2676.44
07:17:10|2678.02
07:17:11|2679.11
07:17:12|2677.73
07:17:13|2677.73
07:17:14|2677.73
07:17:15|2677.73
07:17:16|2677.49
07:17:17|2677.49
07:17:18|2677.49
07:17:19|2677.49
07:17:20|2678.15
07:17:21|2678.11
07:17:22|2678.61
07:17:23|2677.91
07:17:24|2677.44
07:17:26|2676.51
07:17:27|2675.96
07:17:28|2675.85
07:17:29|2675.85
07:17:30|2675.83
07:17:32|2675.83
07:17:33|2675.83
07:17:34|2675.54
07:17:35|2675.58
07:17:36|2675.58
07:17:37|2675.58
07:17:37|2675.63
07:17:38|2675.08
07:17:40|2675.08
07:17:41|2675.08
07:17:42|2675.08
07:17:42|2675.08
07:17:43|2675.08
07:17:45|2675.08
07:17:45|2675.07
07:17:47|2675.08
07:17:48|2675.08
07:17:49|2675.08
07:17:50|2675.08
07:17:51|2674.44
07:17:53|2673.88
07:17:55|2673.88
07:17:56|2673.87
07:17:57|2673.72
07:17:58|2674.43
07:17:59|2673.72
07:18:00|2673.72
07:18:02|2673.72
07:18:03|2673.72
07:18:04|2672.52
07:18:05|2672.52
07:18:06|2672.52
07:18:07|2672.52
07:18:08|2672.52
07:18:09|2672.52
07:18:11|2672.22
07:18:12|2671.33
07:18:14|2671.72
07:18:15|2672.69
07:18:16|2672.84
07:18:17|2672.66
07:18:18|2672.65
07:18:19|2672.65
07:18:20|2672.92
07:18:21|2672.92
07:18:23|2672.92
07:18:24|2672.08
07:18:25|2672.08
07:18:26|2672.08
07:18:27|2672.02
07:18:29|2672.05
07:18:29|2672.05
07:18:31|2671.98
07:18:33|2671.97
07:18:34|2671.66
07:18:34|2671.66
07:18:35|2671.66
07:18:37|2671.66
07:18:37|2671.66
07:18:39|2671.66
07:18:41|2671.66
07:18:41|2671.65
07:18:42|2671.65
07:18:43|2671.65
07:18:44|2671.65
07:18:45|2671.65
07:18:46|2672.23
07:18:47|2672.2
07:18:49|2671.91
07:18:50|2672.02
07:18:51|2671.77
07:18:52|2672.08
07:18:53|2672.91
07:18:53|2672.91
07:18:55|2672.92
07:18:56|2672.92
07:18:57|2672.92
07:18:58|2672.91
07:18:59|2672.91
07:19:01|2672.91
07:19:01|2672.89
07:19:02|2672.89
07:19:04|2673.64
07:19:05|2673.69
07:19:06|2673.99
07:19:08|2673.99
07:19:09|2673.91
07:19:10|2673.55
07:19:10|2673.55
07:19:12|2672.92
07:19:13|2672.36
07:19:13|2672.36
07:19:15|2672.36
07:19:17|2672.54
07:19:17|2672.54
07:19:18|2672.54
07:19:19|2672.54
07:19:20|2672.54
07:19:21|2672.36
07:19:23|2672.02
07:19:23|2671.66
07:19:24|2671.66
07:19:25|2671.66
07:19:26|2671.15
07:19:27|2671.15
07:19:28|2671.15
07:19:29|2671.12
07:19:30|2671.33
07:19:31|2671.33
07:19:32|2671.33
07:19:33|2671.76
07:19:34|2671.76
07:19:35|2671.91
07:19:36|2671.9
07:19:37|2671.9
07:19:38|2671.9
07:19:39|2671.84
07:19:40|2671.44
07:19:41|2671.44
07:19:42|2671.44
07:19:44|2671.42
07:19:45|2671.58
07:19:45|2672.74
07:19:46|2673.
07:19:47|2673.
07:19:48|2673.
07:19:49|2673.
07:19:50|2673.
07:19:51|2673.
07:19:53|2673.
07:19:55|2673.
07:19:55|2673.54
07:19:57|2673.54
07:19:59|2673.8
07:20:01|2674.
07:20:02|2673.32
07:20:04|2672.53
07:20:04|2672.48
07:20:06|2672.02
07:20:07|2672.02
07:20:08|2672.43
07:20:09|2672.43
07:20:10|2672.38
07:20:11|2672.38
07:20:13|2672.22
07:20:14|2672.22
07:20:15|2672.22
07:20:16|2672.22
07:20:17|2671.65
07:20:19|2672.04
07:20:20|2672.04
07:20:20|2672.04
07:20:21|2671.78
07:20:22|2671.13
07:20:23|2671.13
07:20:25|2671.8
07:20:26|2671.8
07:20:27|2671.7
07:20:28|2671.7
07:20:30|2671.79
07:20:31|2671.64
07:20:31|2671.64
07:20:32|2671.64
07:20:33|2671.43
07:20:35|2671.5
07:20:36|2671.5
07:20:37|2671.5
07:20:37|2671.5
07:20:38|2671.5
07:20:39|2671.5
07:20:40|2671.52
07:20:42|2671.52
07:20:43|2671.52
07:20:44|2671.52
07:20:44|2671.52
07:20:47|2672.32
07:20:47|2672.52
07:20:48|2672.15
07:20:49|2672.15
07:20:51|2672.15
07:20:52|2672.15
07:20:53|2671.72
07:20:54|2670.17
07:20:56|2668.45
07:20:57|2669.33
07:20:58|2669.19
07:21:00|2669.19
07:21:00|2668.53
07:21:02|2668.84
07:21:04|2668.66
07:21:04|2668.66
07:21:05|2668.45
07:21:07|2668.44
07:21:07|2668.44
07:21:09|2668.45
07:21:11|2668.5
07:21:13|2668.54
07:21:13|2668.54
07:21:14|2668.99
07:21:15|2669.32
07:21:16|2669.32
07:21:18|2669.32
07:21:19|2669.32
07:21:20|2669.32
07:21:21|2669.57
07:21:22|2669.8
07:21:23|2669.8
07:21:23|2669.8
07:21:24|2669.8
07:21:26|2668.76
07:21:27|2669.1
07:21:27|2669.19
07:21:28|2669.19
07:21:30|2667.95
07:21:31|2667.95
07:21:31|2668.15
07:21:32|2668.15
07:21:34|2668.15
07:21:34|2668.15
07:21:36|2668.5
07:21:37|2668.65
07:21:37|2668.65
07:21:39|2668.53
07:21:39|2668.53
07:21:40|2668.53
07:21:41|2668.21
07:21:42|2668.21
07:21:44|2668.21
07:21:45|2668.21
07:21:45|2668.21
07:21:46|2668.21
07:21:48|2668.21
07:21:48|2668.39
07:21:49|2668.39
07:21:50|2668.39
07:21:52|2668.39
07:21:53|2668.39
07:21:53|2668.39
07:21:55|2668.11
07:21:56|2668.11
07:21:58|2668.11
07:21:59|2668.11
07:22:01|2668.39
07:22:03|2668.4
07:22:04|2668.4
07:22:05|2668.4
07:22:06|2668.14
07:22:06|2668.14
07:22:07|2668.14
07:22:09|2668.14
07:22:10|2668.28
07:22:11|2668.28
07:22:13|2668.28
07:22:13|2668.36
07:22:16|2668.29
07:22:17|2668.29
07:22:17|2668.29
07:22:19|2668.29
07:22:20|2668.81
07:22:21|2669.66
07:22:23|2669.99
07:22:24|2669.99
07:22:24|2669.99
07:22:27|2670.
07:22:28|2670.
07:22:30|2670.12
07:22:31|2670.12
07:22:32|2670.12
07:22:33|2669.57
07:22:34|2669.65
07:22:35|2669.65
07:22:36|2669.65
07:22:37|2669.65
07:22:38|2669.31
07:22:39|2669.31
07:22:40|2669.31
07:22:41|2669.31
07:22:42|2669.31
07:22:43|2669.31
07:22:44|2669.31
07:22:45|2669.62
07:22:47|2670.37
07:22:47|2670.
07:22:48|2670.
07:22:49|2670.01
07:22:51|2669.86
07:22:51|2670.48
07:22:53|2670.49
07:22:53|2670.49
07:22:55|2670.49
07:22:56|2670.49
07:22:56|2670.49
07:22:57|2670.49
07:23:00|2669.73
07:23:00|2669.72
07:23:01|2669.72
07:23:03|2669.72
07:23:04|2669.29
07:23:04|2669.06
07:23:06|2669.06
07:23:07|2669.06
07:23:07|2669.06
07:23:10|2669.06
07:23:10|2669.06
07:23:11|2669.06
07:23:12|2669.06
07:23:13|2669.06
07:23:15|2670.18
07:23:16|2670.18
07:23:16|2670.18
07:23:18|2670.26
07:23:19|2670.26
07:23:21|2670.43
07:23:22|2670.45
07:23:23|2670.45
07:23:24|2670.45
07:23:25|2670.68
07:23:26|2670.84
07:23:28|2670.5
07:23:28|2670.5
07:23:30|2670.5
07:23:31|2670.5
07:23:32|2670.78
07:23:33|2670.78
07:23:34|2670.78
07:23:35|2670.49
07:23:36|2670.49
07:23:37|2670.49
07:23:38|2670.49
07:23:39|2670.49
07:23:40|2670.49
07:23:41|2670.49
07:23:42|2670.49
07:23:43|2670.49
07:23:45|2670.49
07:23:46|2670.49
07:23:46|2670.49
07:23:47|2670.87
07:23:48|2670.87
07:23:49|2670.87
07:23:50|2670.44
07:23:51|2670.07
07:23:52|2670.07
07:23:53|2670.07
07:23:54|2670.07
07:23:55|2670.07
07:23:56|2670.07
07:23:58|2670.06
07:24:00|2670.
07:24:01|2670.
07:24:02|2669.86
07:24:03|2669.69
07:24:04|2669.69
07:24:05|2669.69
07:24:06|2669.69
07:24:08|2669.12
07:24:09|2669.12
07:24:10|2669.12
07:24:12|2669.16
07:24:13|2669.16
07:24:14|2669.12
07:24:15|2669.12
07:24:16|2669.12
07:24:17|2669.12
07:24:18|2669.12
07:24:19|2669.12
07:24:20|2669.12
07:24:20|2669.12
07:24:22|2669.12
07:24:23|2669.12
07:24:24|2669.12
07:24:25|2669.12
07:24:27|2668.29
07:24:28|2668.28
07:24:29|2668.28
07:24:30|2668.
07:24:31|2668.
07:24:32|2668.
07:24:32|2667.87
07:24:35|2667.87
07:24:35|2668.72
07:24:36|2668.72
07:24:37|2668.72
07:24:38|2668.72
07:24:39|2668.72
07:24:40|2668.72
07:24:41|2668.52
07:24:42|2668.52
07:24:43|2668.13
07:24:44|2668.13
07:24:45|2668.13
07:24:46|2667.81
07:24:47|2667.07
07:24:49|2667.
07:24:49|2667.
07:24:50|2667.
07:24:51|2667.
07:24:52|2667.
07:24:53|2667.
07:24:54|2667.
07:24:55|2666.94
07:24:56|2667.
07:24:57|2667.01
07:24:59|2667.02
07:25:00|2667.19
07:25:01|2667.19
07:25:03|2667.19
07:25:05|2667.19
07:25:05|2667.19
07:25:07|2668.47
07:25:09|2668.52
07:25:09|2668.52
07:25:11|2668.52
07:25:12|2669.14
07:25:13|2669.7
07:25:14|2669.7
07:25:15|2668.87
07:25:16|2668.87
07:25:17|2668.87
07:25:18|2668.87
07:25:19|2669.34
07:25:20|2668.66
07:25:21|2668.66
07:25:23|2668.66
07:25:24|2668.66
07:25:25|2668.66
07:25:26|2668.66
07:25:27|2668.66
07:25:28|2668.66
07:25:29|2668.66
07:25:30|2668.66
07:25:31|2668.66
07:25:32|2668.88
07:25:33|2668.88
07:25:34|2669.07
07:25:35|2669.07
07:25:36|2669.07
07:25:37|2669.1
07:25:38|2669.1
07:25:39|2670.66
07:25:41|2671.21
07:25:41|2671.2
07:25:42|2671.31
07:25:43|2671.34
07:25:44|2671.95
07:25:45|2671.99
07:25:46|2671.98
07:25:47|2671.98
07:25:48|2671.99
07:25:49|2672.48
07:25:50|2672.51
07:25:51|2672.51
07:25:52|2672.51
07:25:53|2672.51
07:25:54|2672.51
07:25:55|2671.78
07:25:56|2671.78
07:25:57|2671.45
07:25:58|2670.34
07:26:00|2670.34
07:26:02|2670.75
07:26:03|2671.63
07:26:05|2672.11
07:26:06|2672.28
07:26:07|2671.93
07:26:09|2671.73
07:26:10|2671.31
07:26:11|2671.44
07:26:12|2671.44
07:26:13|2671.44
07:26:14|2672.47
07:26:15|2672.47
07:26:16|2672.47
07:26:17|2672.47
07:26:18|2672.47
07:26:19|2672.47
07:26:20|2672.48
07:26:21|2672.48
07:26:22|2672.48
07:26:23|2672.48
07:26:24|2672.5
07:26:25|2672.5
07:26:26|2672.5
07:26:27|2672.44
07:26:28|2672.51
07:26:29|2672.71
07:26:30|2672.71
07:26:32|2672.72
07:26:32|2672.94
07:26:33|2672.94
07:26:35|2672.94
07:26:35|2672.94
07:26:36|2672.94
07:26:37|2672.94
07:26:38|2673.39
07:26:39|2673.91
07:26:40|2673.95
07:26:41|2673.74
07:26:43|2673.74
07:26:43|2673.83
07:26:44|2673.16
07:26:45|2673.16
07:26:46|2673.16
07:26:48|2672.67
07:26:48|2672.67
07:26:49|2671.5
07:26:50|2671.51
07:26:51|2671.51
07:26:53|2671.51
07:26:53|2671.51
07:26:55|2671.51
07:26:56|2671.88
07:26:57|2671.88
07:26:58|2671.88
07:26:58|2671.88
07:27:00|2671.88
07:27:01|2671.88
07:27:03|2671.82
07:27:04|2671.82
07:27:06|2671.82
07:27:07|2671.8
07:27:09|2672.26
07:27:09|2672.46
07:27:10|2672.85
07:27:11|2673.
07:27:12|2673.
07:27:13|2671.9
07:27:15|2671.
07:27:16|2670.69
07:27:17|2670.36
07:27:18|2670.36
07:27:20|2670.36
07:27:21|2670.28
07:27:22|2670.
07:27:23|2669.71
07:27:24|2669.71
07:27:25|2669.41
07:27:26|2669.41
07:27:27|2668.97
07:27:29|2668.96
07:27:30|2669.1
07:27:31|2669.1
07:27:32|2669.1
07:27:33|2669.1
07:27:34|2670.22
07:27:35|2670.22
07:27:36|2670.28
07:27:37|2670.28
07:27:38|2670.13
07:27:39|2670.12
07:27:40|2670.12
07:27:41|2670.12
07:27:42|2670.12
07:27:43|2670.12
07:27:44|2669.58
07:27:45|2669.58
07:27:46|2669.58
07:27:47|2669.58
07:27:48|2669.74
07:27:49|2669.74
07:27:50|2669.95
07:27:51|2669.95
07:27:52|2669.95
07:27:53|2669.95
07:27:55|2670.
07:27:55|2670.71
07:27:56|2670.71
07:27:57|2670.71
07:27:58|2670.71
07:27:59|2670.75
07:28:00|2670.75
07:28:02|2669.97
07:28:04|2669.97
07:28:06|2669.97
07:28:07|2669.97
07:28:09|2669.69
07:28:10|2669.69
07:28:11|2669.69
07:28:12|2669.88
07:28:14|2669.88
07:28:15|2670.12
07:28:15|2670.12
07:28:16|2670.23
07:28:19|2670.23
07:28:19|2669.7
07:28:20|2669.3
07:28:22|2669.3
07:28:24|2669.06
07:28:25|2669.06
07:28:26|2669.06
07:28:27|2669.21
07:28:29|2669.21
07:28:29|2669.21
07:28:30|2669.21
07:28:32|2669.32
07:28:32|2669.49
07:28:33|2670.31
07:28:34|2670.31
07:28:36|2670.31
07:28:37|2670.31
07:28:38|2670.31
07:28:39|2670.67
07:28:40|2670.67
07:28:40|2670.67
07:28:42|2670.35
07:28:42|2670.04
07:28:44|2670.04
07:28:44|2670.04
07:28:46|2670.04
07:28:46|2670.04
07:28:48|2669.48
07:28:49|2669.48
07:28:50|2669.48
07:28:50|2669.48
07:28:52|2669.47
07:28:53|2669.47
07:28:53|2669.47
07:28:55|2669.47
07:28:55|2668.9
07:28:57|2668.9
07:28:58|2668.88
07:28:59|2668.88
07:29:00|2668.88
07:29:01|2668.88
07:29:02|2668.88
07:29:03|2668.88
07:29:05|2669.48
07:29:07|2669.48
07:29:08|2669.48
07:29:10|2669.63
07:29:11|2669.63
07:29:13|2669.63
07:29:14|2669.63
07:29:15|2669.47
07:29:16|2669.48
07:29:17|2669.48
07:29:18|2669.48
07:29:19|2669.48
07:29:20|2669.14
07:29:21|2669.14
07:29:22|2669.14
07:29:23|2669.16
07:29:24|2669.16
07:29:25|2669.16
07:29:26|2669.16
07:29:28|2669.16
07:29:29|2669.16
07:29:30|2669.16
07:29:31|2669.16
07:29:32|2669.54
07:29:33|2669.54
07:29:33|2669.54
07:29:35|2669.24
07:29:36|2669.24
07:29:38|2669.24
07:29:38|2669.24
07:29:40|2669.24
07:29:40|2669.24
07:29:42|2669.24
07:29:43|2669.21
07:29:44|2669.14
07:29:45|2669.08
07:29:45|2669.08
07:29:47|2669.08
07:29:48|2669.08
07:29:49|2669.26
07:29:50|2669.26
07:29:50|2669.22
07:29:52|2669.22
07:29:52|2669.22
07:29:53|2669.22
07:29:54|2669.49
07:29:55|2669.49
07:29:57|2669.49
07:29:57|2669.49
07:29:59|2669.25
07:29:59|2669.25
07:30:00|2669.25
07:30:02|2669.27
07:30:04|2669.24
07:30:05|2669.24
07:30:06|2669.99
07:30:08|2671.63
07:30:10|2671.2
07:30:12|2671.98
07:30:13|2670.56
07:30:14|2668.53
07:30:16|2668.52
07:30:18|2669.17
07:30:19|2668.7
07:30:20|2668.7
07:30:21|2668.94
07:30:21|2669.66
07:30:23|2669.53
07:30:24|2669.53
07:30:25|2669.31
07:30:26|2669.3
07:30:27|2669.3
07:30:29|2669.3
07:30:30|2669.23
07:30:31|2669.05
07:30:32|2669.05
07:30:33|2669.05
07:30:34|2669.15
07:30:35|2669.02
07:30:36|2669.02
07:30:37|2669.
07:30:38|2668.15
07:30:39|2668.15
07:30:40|2668.2
07:30:41|2668.2
07:30:42|2668.28
07:30:43|2668.28
07:30:44|2668.28
07:30:45|2668.28
07:30:46|2668.38
07:30:47|2668.38
07:30:48|2668.38
07:30:49|2668.39
07:30:50|2668.72
07:30:51|2668.73
07:30:52|2668.91
07:30:53|2669.22
07:30:54|2669.
07:30:55|2669.
07:30:56|2668.74
07:30:57|2668.74
07:30:58|2668.41
07:31:00|2668.41
07:31:00|2668.41
07:31:01|2668.41
07:31:03|2669.48
07:31:03|2669.78
07:31:06|2669.77
07:31:06|2669.61
07:31:08|2669.61
07:31:10|2669.
07:31:11|2668.55
07:31:13|2668.28
07:31:13|2668.28
07:31:15|2668.17
07:31:16|2667.93
07:31:17|2667.92
07:31:18|2668.27
07:31:19|2669.01
07:31:20|2669.64
07:31:21|2670.
07:31:23|2670.72
07:31:25|2669.92
07:31:26|2669.92
07:31:27|2669.62
07:31:28|2669.62
07:31:30|2669.61
07:31:31|2670.04
07:31:32|2670.6
07:31:33|2670.6
07:31:34|2670.6
07:31:36|2670.99
07:31:36|2671.61
07:31:38|2671.64
07:31:39|2671.56
07:31:40|2671.56
07:31:40|2671.62
07:31:42|2671.66
07:31:42|2671.62
07:31:44|2671.62
07:31:45|2671.97
07:31:46|2671.97
07:31:47|2671.96
07:31:47|2672.2
07:31:49|2672.2
07:31:50|2672.2
07:31:51|2672.37
07:31:52|2672.87
07:31:53|2672.87
07:31:54|2672.87
07:31:55|2672.95
07:31:56|2672.94
07:31:57|2673.35
07:31:58|2673.35
07:31:59|2672.88
07:31:59|2672.87
07:32:00|2672.4
07:32:01|2672.38
07:32:03|2672.7
07:32:04|2672.73
07:32:04|2672.9
07:32:07|2672.29
07:32:08|2672.62
07:32:10|2672.62
07:32:10|2672.62
07:32:12|2672.75
07:32:13|2672.71
07:32:14|2672.61
07:32:15|2672.61
07:32:16|2672.61
07:32:18|2672.6
07:32:19|2672.6
07:32:19|2672.61
07:32:21|2672.6
07:32:22|2672.6
07:32:23|2672.6
07:32:24|2672.7
07:32:25|2673.2
07:32:26|2673.83
07:32:27|2673.99
07:32:28|2673.99
07:32:30|2673.99
07:32:31|2673.99
07:32:33|2674.
07:32:34|2674.16
07:32:35|2674.19
07:32:36|2674.19
07:32:37|2674.19
07:32:38|2674.19
07:32:39|2674.19
07:32:41|2674.19
07:32:42|2674.19
07:32:43|2675.31
07:32:44|2674.95
07:32:45|2674.95
07:32:47|2674.7
07:32:47|2674.99
07:32:48|2674.85
07:32:50|2674.85
07:32:51|2674.53
07:32:52|2674.53
07:32:53|2674.2
07:32:54|2674.17
07:32:55|2674.16
07:32:56|2674.16
07:32:57|2674.16
07:32:58|2674.16
07:32:59|2674.17
07:33:00|2674.17
07:33:01|2674.17
07:33:02|2674.17
07:33:03|2674.41
07:33:04|2674.94
07:33:05|2674.94
07:33:07|2674.94
07:33:08|2675.08
07:33:10|2675.6
07:33:11|2675.65
07:33:12|2675.65
07:33:13|2676.04
07:33:15|2676.04
07:33:17|2675.54
07:33:18|2675.54
07:33:20|2675.46
07:33:21|2675.16
07:33:22|2675.33
07:33:23|2675.33
07:33:25|2674.93
07:33:26|2674.92
07:33:27|2674.72
07:33:28|2674.89
07:33:29|2674.89
07:33:30|2674.89
07:33:32|2675.43
07:33:32|2675.11
07:33:34|2675.
07:33:35|2674.97
07:33:36|2674.65
07:33:37|2674.93
07:33:37|2675.
07:33:38|2674.99
07:33:40|2674.99
07:33:41|2674.
07:33:41|2673.76
07:33:42|2673.48
07:33:44|2673.41
07:33:45|2673.43
07:33:46|2673.43
07:33:46|2673.48
07:33:48|2673.56
07:33:48|2673.5
07:33:50|2673.5
07:33:51|2673.5
07:33:52|2673.5
07:33:53|2673.7
07:33:54|2673.7
07:33:55|2673.42
07:33:55|2673.42
07:33:57|2673.01
07:33:57|2673.01
07:33:58|2673.03
07:33:59|2673.03
07:34:00|2672.45
07:34:02|2672.45
07:34:02|2672.54
07:34:04|2672.51
07:34:04|2672.65
07:34:06|2672.02
07:34:07|2672.42
07:34:09|2672.42
07:34:09|2672.42
07:34:11|2672.73
07:34:12|2673.65
07:34:13|2673.65
07:34:15|2673.43
07:34:17|2673.43
07:34:18|2673.43
07:34:19|2673.43
07:34:20|2674.31
07:34:21|2674.31
07:34:22|2674.32
07:34:23|2674.32
07:34:24|2674.32
07:34:25|2674.62
07:34:27|2674.77
07:34:28|2674.77
07:34:28|2674.77
07:34:30|2674.79
07:34:31|2675.
07:34:32|2674.79
07:34:33|2674.79
07:34:34|2674.67
07:34:35|2674.67
07:34:37|2674.67
07:34:38|2674.67
07:34:39|2674.4
07:34:40|2674.4
07:34:41|2674.28
07:34:42|2674.27
07:34:42|2674.48
07:34:44|2674.48
07:34:45|2674.76
07:34:46|2674.94
07:34:47|2675.
07:34:48|2675.03
07:34:48|2675.98
07:34:50|2675.98
07:34:51|2675.98
07:34:52|2675.98
07:34:53|2675.87
07:34:53|2675.87
07:34:55|2675.88
07:34:56|2675.94
07:34:57|2675.94
07:34:59|2676.36
07:34:59|2676.36
07:35:00|2677.68
07:35:02|2678.37
07:35:04|2676.97
07:35:04|2676.96
07:35:05|2676.78
07:35:06|2676.32
07:35:08|2676.84
07:35:09|2676.49
07:35:11|2676.75
07:35:12|2676.75
07:35:13|2676.76
07:35:14|2676.76
07:35:15|2676.2
07:35:16|2676.2
07:35:18|2676.18
07:35:18|2676.18
07:35:20|2676.18
07:35:21|2676.17
07:35:22|2676.17
07:35:24|2676.3
07:35:24|2676.3
07:35:25|2676.3
07:35:26|2676.31
07:35:27|2676.31
07:35:28|2676.31
07:35:29|2676.31
07:35:30|2676.3
07:35:31|2676.3
07:35:32|2676.3
07:35:34|2676.3
07:35:35|2675.95
07:35:36|2675.78
07:35:37|2675.78
07:35:39|2675.79
07:35:39|2675.78
07:35:41|2675.76
07:35:42|2675.5
07:35:43|2675.33
07:35:44|2675.28
07:35:45|2675.28
07:35:46|2675.28
07:35:47|2675.25
07:35:48|2675.25
07:35:49|2675.25
07:35:50|2675.25
07:35:51|2675.27
07:35:52|2675.27
07:35:53|2675.27
07:35:54|2675.27
07:35:55|2675.1
07:35:56|2675.17
07:35:57|2675.
07:35:58|2674.68
07:35:59|2674.67
07:36:00|2674.67
07:36:01|2674.63
07:36:02|2674.63
07:36:03|2674.64
07:36:04|2674.64
07:36:05|2675.
07:36:06|2674.99
07:36:07|2674.92
07:36:09|2674.91
07:36:10|2674.91
07:36:12|2674.63
07:36:14|2674.63
07:36:15|2674.64
07:36:16|2674.64
07:36:17|2674.58
07:36:19|2674.2
07:36:21|2674.2
07:36:21|2674.2
07:36:22|2674.25
07:36:23|2674.
07:36:25|2674.25
07:36:26|2674.85
07:36:26|2674.67
07:36:27|2674.67
07:36:28|2674.66
07:36:29|2674.66
07:36:30|2674.66
07:36:32|2674.66
07:36:33|2674.63
07:36:34|2674.29
07:36:34|2674.13
07:36:36|2674.13
07:36:37|2674.
07:36:37|2673.61
07:36:39|2674.25
07:36:40|2673.91
07:36:42|2674.62
07:36:43|2675.
07:36:44|2675.
07:36:45|2675.
07:36:46|2675.
07:36:48|2676.11
07:36:48|2676.11
07:36:50|2675.39
07:36:51|2676.08
07:36:51|2676.11
07:36:53|2676.47
07:36:54|2676.78
07:36:56|2676.78
07:36:57|2676.62
07:36:57|2678.11
07:36:58|2677.24
07:36:59|2677.25
07:37:01|2678.01
07:37:02|2677.97
07:37:03|2677.26
07:37:04|2678.16
07:37:06|2678.42
07:37:06|2678.68
07:37:07|2680.48
07:37:09|2684.3
07:37:10|2683.8
07:37:12|2682.7
07:37:14|2683.53
07:37:15|2684.34
07:37:16|2682.22
07:37:17|2684.13
07:37:18|2683.91
07:37:19|2684.8
07:37:20|2684.81
07:37:22|2685.49
07:37:23|2686.37
07:37:24|2686.32
07:37:25|2684.93
07:37:26|2685.14
07:37:27|2685.16
07:37:28|2684.17
07:37:29|2684.3
07:37:30|2683.35
07:37:31|2683.24
07:37:32|2683.25
07:37:34|2683.04
07:37:35|2684.36
07:37:36|2681.54
07:37:37|2682.25
07:37:38|2682.47
07:37:39|2682.59
07:37:40|2683.54
07:37:41|2683.02
07:37:42|2683.21
07:37:43|2683.14
07:37:44|2683.54
07:37:44|2683.54
07:37:45|2683.54
07:37:47|2683.54
07:37:48|2683.54
07:37:49|2683.54
07:37:49|2683.55
07:37:51|2683.37
07:37:52|2683.83
07:37:52|2683.35
07:37:54|2683.35
07:37:55|2683.71
07:37:56|2683.71
07:37:57|2684.97
07:37:58|2684.97
07:37:58|2684.25
07:38:00|2684.48
07:38:00|2684.93
07:38:01|2683.97
07:38:02|2683.71
07:38:04|2683.71
07:38:04|2684.
07:38:06|2684.93
07:38:07|2685.01
07:38:08|2685.09
07:38:09|2684.83
07:38:10|2685.16
07:38:11|2684.22
07:38:13|2683.21
07:38:14|2683.16
07:38:15|2684.13
07:38:17|2683.98
07:38:18|2684.78
07:38:20|2683.42
07:38:21|2683.72
07:38:22|2684.57
07:38:24|2684.32
07:38:24|2684.76
07:38:26|2685.
07:38:27|2685.67
07:38:29|2685.81
07:38:29|2685.82
07:38:30|2685.99
07:38:31|2685.94
07:38:32|2686.06
07:38:33|2686.06
07:38:34|2685.99
07:38:35|2685.86
07:38:36|2686.36
07:38:37|2685.76
07:38:38|2685.97
07:38:40|2685.7
07:38:41|2686.08
07:38:43|2685.81
07:38:44|2686.78
07:38:45|2687.
07:38:46|2687.26
07:38:47|2687.63
07:38:48|2688.46
07:38:49|2688.76
07:38:50|2687.96
07:38:51|2687.81
07:38:52|2688.26
07:38:53|2688.27
07:38:54|2688.41
07:38:54|2688.01
07:38:56|2688.82
07:38:57|2688.42
07:38:58|2688.01
07:38:59|2688.18
07:39:01|2687.74
07:39:01|2687.86
07:39:02|2686.71
07:39:03|2686.99
07:39:04|2686.88
07:39:05|2686.88
07:39:07|2686.88
07:39:07|2686.
07:39:08|2686.52
07:39:09|2687.64
07:39:10|2687.96
07:39:12|2687.82
07:39:13|2687.93
07:39:15|2687.99
07:39:17|2689.32
07:39:18|2689.57
07:39:19|2689.49
07:39:21|2688.58
07:39:21|2688.55
07:39:23|2688.54
07:39:24|2688.54
07:39:26|2688.26
07:39:27|2688.07
07:39:27|2688.08
07:39:29|2688.04
07:39:29|2687.72
07:39:31|2688.68
07:39:31|2687.3
07:39:33|2687.9
07:39:34|2687.93
07:39:35|2687.29
07:39:36|2688.09
07:39:37|2686.58
07:39:38|2686.74
07:39:39|2686.36
07:39:40|2686.47
07:39:42|2686.74
07:39:43|2686.86
07:39:44|2687.56
07:39:45|2687.32
07:39:46|2687.32
07:39:47|2686.6
07:39:48|2687.21
07:39:49|2686.59
07:39:50|2686.6
07:39:51|2686.29
07:39:52|2687.15
07:39:53|2687.79
07:39:54|2687.79
07:39:55|2687.78
07:39:56|2687.78
07:39:57|2687.78
07:39:58|2688.55
07:39:59|2688.23
07:40:00|2688.23
07:40:01|2687.85
07:40:02|2687.21
07:40:03|2686.8
07:40:04|2686.66
07:40:05|2686.65
07:40:06|2686.79
07:40:07|2686.78
07:40:09|2685.83
07:40:10|2685.83
07:40:11|2686.56
07:40:12|2687.3
07:40:13|2687.33
07:40:14|2686.78
07:40:16|2686.16
07:40:17|2686.85
07:40:18|2685.63
07:40:20|2685.3
07:40:21|2685.25
07:40:23|2685.24
07:40:24|2684.36
07:40:25|2684.43
07:40:26|2684.43
07:40:27|2684.64
07:40:29|2684.64
07:40:30|2684.59
07:40:31|2684.21
07:40:32|2684.21
07:40:33|2685.37
07:40:34|2686.04
07:40:36|2685.37
07:40:37|2686.18
07:40:39|2685.81
07:40:40|2685.81
07:40:40|2685.81
07:40:41|2685.88
07:40:42|2685.87
07:40:44|2686.4
07:40:44|2686.91
07:40:46|2687.01
07:40:46|2687.08
07:40:48|2687.08
07:40:49|2687.08
07:40:50|2687.08
07:40:52|2687.08
07:40:53|2687.
07:40:53|2686.93
07:40:55|2686.46
07:40:55|2685.92
07:40:56|2685.91
07:40:58|2685.91
07:40:59|2685.91
07:41:00|2686.
07:41:01|2686.
07:41:03|2685.9
07:41:04|2687.
07:41:05|2687.
07:41:06|2687.
07:41:07|2687.
07:41:08|2687.
07:41:09|2687.
07:41:10|2687.
07:41:11|2685.98
07:41:12|2685.98
07:41:13|2684.87
07:41:14|2684.35
07:41:16|2684.2
07:41:18|2684.49
07:41:19|2684.23
07:41:21|2684.34
07:41:23|2684.17
07:41:24|2684.17
07:41:25|2683.72
07:41:27|2683.82
07:41:28|2683.82
07:41:29|2683.82
07:41:30|2684.75
07:41:32|2685.01
07:41:34|2685.01
07:41:35|2685.23
07:41:36|2685.26
07:41:37|2685.26
07:41:38|2685.27
07:41:39|2685.2
07:41:41|2685.2
07:41:42|2685.19
07:41:42|2685.12
07:41:43|2685.12
07:41:44|2685.08
07:41:45|2685.67
07:41:46|2685.99
07:41:48|2686.
07:41:49|2686.36
07:41:50|2686.36
07:41:52|2686.35
07:41:53|2686.35
07:41:53|2687.11
07:41:55|2687.23
07:41:56|2687.23
07:41:57|2687.1
07:41:58|2687.1
07:41:59|2687.1
07:42:00|2687.1
07:42:01|2686.12
07:42:02|2687.29
07:42:03|2687.29
07:42:04|2686.73
07:42:05|2686.73
07:42:06|2686.73
07:42:07|2686.67
07:42:08|2686.84
07:42:09|2686.88
07:42:10|2687.66
07:42:11|2688.05
07:42:12|2688.32
07:42:13|2688.29
07:42:14|2688.29
07:42:16|2688.21
07:42:18|2688.21
07:42:19|2688.21
07:42:20|2688.27
07:42:21|2688.22
07:42:23|2688.28
07:42:23|2688.36
07:42:25|2688.36
07:42:27|2687.84
07:42:28|2687.84
07:42:29|2687.84
07:42:31|2687.81
07:42:33|2687.92
07:42:33|2687.95
07:42:34|2687.95
07:42:35|2687.04
07:42:37|2687.23
07:42:38|2687.2
07:42:39|2687.48
07:42:39|2688.24
07:42:41|2688.17
07:42:43|2688.17
07:42:43|2687.88
07:42:44|2687.85
07:42:45|2687.87
07:42:46|2688.03
07:42:47|2687.95
07:42:48|2688.4
07:42:49|2688.2
07:42:50|2688.33
07:42:51|2688.19
07:42:52|2688.19
07:42:53|2688.19
07:42:54|2688.14
07:42:55|2687.97
07:42:57|2687.97
07:42:57|2687.97
07:42:58|2688.15
07:42:59|2688.2
07:43:00|2688.65
07:43:02|2689.22
07:43:03|2689.
07:43:05|2688.94
07:43:05|2688.94
07:43:07|2688.62
07:43:08|2688.82
07:43:10|2688.98
07:43:10|2688.6
07:43:11|2688.65
07:43:13|2688.64
07:43:13|2688.12
07:43:15|2688.18
07:43:16|2688.11
07:43:17|2688.11
07:43:18|2688.11
07:43:20|2688.2
07:43:22|2688.23
07:43:24|2688.22
07:43:24|2688.22
07:43:26|2688.22
07:43:28|2688.23
07:43:29|2688.23
07:43:29|2688.23
07:43:32|2688.23
07:43:32|2688.21
07:43:34|2688.57
07:43:35|2687.45
07:43:36|2687.45
07:43:38|2687.02
07:43:38|2687.2
07:43:40|2687.2
07:43:41|2687.2
07:43:42|2687.2
07:43:43|2687.2
07:43:44|2687.2
07:43:44|2687.2
07:43:46|2687.03
07:43:47|2687.03
07:43:48|2687.
07:43:49|2687.
07:43:50|2687.
07:43:51|2687.1
07:43:52|2687.1
07:43:53|2687.08
07:43:54|2687.08
07:43:55|2687.14
07:43:56|2687.14
07:43:57|2687.2
07:43:58|2687.2
07:43:59|2687.18
07:44:00|2687.18
07:44:01|2687.59
07:44:03|2687.08
07:44:04|2687.02
07:44:05|2687.02
07:44:05|2687.98
07:44:06|2687.94
07:44:08|2687.94
07:44:09|2687.94
07:44:10|2687.94
07:44:11|2687.94
07:44:12|2688.08
07:44:13|2688.37
07:44:14|2687.91
07:44:16|2687.76
07:44:16|2687.76
07:44:18|2689.14
07:44:19|2690.34
07:44:20|2690.42
07:44:21|2690.01
07:44:23|2689.76
07:44:25|2690.07
07:44:26|2690.07
07:44:27|2689.58
07:44:28|2689.58
07:44:29|2688.68
07:44:31|2688.57
07:44:32|2688.17
07:44:33|2688.09
07:44:35|2688.43
07:44:37|2688.26
07:44:37|2688.
07:44:38|2688.
07:44:40|2688.04
07:44:41|2688.85
07:44:42|2688.91
07:44:43|2688.84
07:44:44|2688.84
07:44:45|2689.08
07:44:46|2689.08
07:44:47|2688.98
07:44:48|2688.7
07:44:49|2688.7
07:44:50|2688.7
07:44:51|2688.7
07:44:52|2689.55
07:44:53|2689.55
07:44:54|2689.91
07:44:56|2689.25
07:44:57|2688.1
07:44:57|2688.82
07:44:58|2688.67
07:44:59|2688.67
07:45:01|2688.67
07:45:02|2688.86
07:45:03|2688.27
07:45:03|2688.42
07:45:05|2688.7
07:45:06|2688.85
07:45:07|2688.01
07:45:08|2688.
07:45:09|2688.24
07:45:10|2688.42
07:45:11|2688.42
07:45:12|2688.42
07:45:13|2688.26
07:45:14|2688.
07:45:15|2688.
07:45:16|2688.
07:45:18|2688.52
07:45:19|2688.64
07:45:20|2688.67
07:45:22|2688.66
07:45:24|2688.99
07:45:24|2688.88
07:45:27|2688.99
07:45:27|2688.99
07:45:29|2688.97
07:45:30|2688.97
07:45:31|2688.97
07:45:32|2688.97
07:45:33|2688.98
07:45:34|2688.98
07:45:35|2689.
07:45:36|2689.
07:45:37|2689.52
07:45:38|2689.43
07:45:39|2689.43
07:45:40|2689.43
07:45:41|2689.24
07:45:42|2689.38
07:45:43|2689.15
07:45:44|2689.15
07:45:45|2688.
07:45:46|2688.
07:45:47|2688.
07:45:48|2688.
07:45:49|2688.
07:45:50|2688.
07:45:52|2688.
07:45:52|2687.28
07:45:53|2688.11
07:45:55|2688.04
07:45:56|2688.04
07:45:56|2688.22
07:45:57|2688.22
07:45:58|2688.2
07:46:00|2688.2
07:46:00|2688.16
07:46:02|2687.57
07:46:03|2687.48
07:46:03|2687.46
07:46:05|2687.44
07:46:07|2688.08
07:46:07|2687.38
07:46:08|2687.29
07:46:09|2687.29
07:46:10|2687.32
07:46:11|2687.34
07:46:12|2687.74
07:46:13|2687.74
07:46:14|2688.03
07:46:15|2688.06
07:46:16|2688.06
07:46:17|2688.15
07:46:18|2688.15
07:46:20|2688.09
07:46:22|2687.79
07:46:24|2687.79
07:46:26|2687.68
07:46:27|2687.37
07:46:27|2687.64
07:46:29|2687.65
07:46:31|2687.66
07:46:32|2687.67
07:46:33|2687.96
07:46:33|2687.96
07:46:34|2687.86
07:46:36|2687.86
07:46:36|2687.87
07:46:39|2687.87
07:46:40|2687.86
07:46:42|2687.86
07:46:42|2687.86
07:46:43|2688.
07:46:44|2688.
07:46:46|2688.
07:46:46|2687.99
07:46:48|2687.99
07:46:49|2688.
07:46:50|2688.
07:46:51|2688.92
07:46:52|2688.24
07:46:53|2688.36
07:46:54|2686.8
07:46:55|2686.36
07:46:56|2686.36
07:46:57|2686.36
07:46:58|2686.06
07:46:59|2685.67
07:47:00|2685.67
07:47:01|2685.76
07:47:02|2685.38
07:47:03|2685.
07:47:04|2685.
07:47:05|2684.83
07:47:06|2684.83
07:47:07|2685.
07:47:08|2684.98
07:47:09|2684.8
07:47:10|2684.83
07:47:11|2684.95
07:47:12|2684.95
07:47:13|2685.88
07:47:14|2686.1
07:47:15|2686.95
07:47:16|2686.95
07:47:17|2686.95
07:47:18|2686.99
07:47:19|2687.
07:47:20|2687.38
07:47:22|2687.38
07:47:23|2687.47
07:47:24|2687.47
07:47:25|2687.22
07:47:27|2686.53
07:47:28|2686.53
07:47:30|2686.8
07:47:32|2686.55
07:47:32|2686.28
07:47:34|2686.28
07:47:35|2686.15
07:47:36|2686.15
07:47:36|2686.15
07:47:37|2686.15
07:47:39|2686.15
07:47:41|2686.15
07:47:42|2686.15
07:47:42|2686.1
07:47:43|2686.
07:47:45|2686.
07:47:46|2686.
07:47:48|2686.
07:47:49|2686.
07:47:50|2686.
07:47:51|2686.02
07:47:52|2686.49
07:47:53|2686.52
07:47:54|2686.52
07:47:55|2686.52
07:47:56|2686.52
07:47:57|2686.
07:47:58|2686.43
07:47:59|2686.47
07:48:00|2686.47
07:48:01|2686.47
07:48:03|2686.46
07:48:04|2686.
07:48:05|2686.
07:48:05|2686.
07:48:06|2685.17
07:48:08|2685.17
07:48:08|2685.17
07:48:10|2685.17
07:48:11|2685.16
07:48:13|2685.17
07:48:14|2685.61
07:48:15|2685.99
07:48:16|2685.99
07:48:17|2685.28
07:48:18|2685.46
07:48:18|2685.46
07:48:19|2685.89
07:48:21|2685.57
07:48:22|2685.54
07:48:24|2684.83
07:48:25|2684.64
07:48:26|2684.64
07:48:27|2684.64
07:48:28|2684.57
07:48:29|2684.32
07:48:30|2684.19
07:48:31|2684.
07:48:32|2684.
07:48:33|2684.32
07:48:35|2684.62
07:48:36|2684.62
07:48:38|2684.62
07:48:39|2684.61
07:48:40|2684.61
07:48:40|2684.67
07:48:42|2684.99
07:48:43|2684.99
07:48:44|2684.99
07:48:46|2685.55
07:48:46|2685.45
07:48:48|2685.45
07:48:49|2685.85
07:48:50|2686.32
07:48:51|2686.52
07:48:52|2686.52
07:48:54|2686.82
07:48:55|2686.53
07:48:56|2686.53
07:48:57|2686.48
07:48:58|2685.76
07:48:59|2685.63
07:48:59|2685.61
07:49:00|2685.99
07:49:02|2685.96
07:49:03|2685.99
07:49:04|2685.99
07:49:04|2685.99
07:49:06|2686.
07:49:07|2685.99
07:49:09|2685.99
07:49:09|2685.99
07:49:11|2685.99
07:49:12|2685.99
07:49:13|2686.89
07:49:14|2686.73
07:49:15|2686.99
07:49:16|2687.
07:49:17|2687.
07:49:18|2686.65
07:49:19|2686.65
07:49:20|2686.65
07:49:21|2686.65
07:49:23|2686.66
07:49:25|2686.66
07:49:25|2686.66
07:49:28|2686.65
07:49:29|2686.66
07:49:31|2687.29
07:49:32|2687.29
07:49:33|2687.29
07:49:34|2687.3
07:49:35|2688.
07:49:37|2687.99
07:49:38|2688.
07:49:38|2688.28
07:49:39|2688.55
07:49:40|2688.58
07:49:41|2688.58
07:49:43|2688.43
07:49:44|2688.43
07:49:45|2688.5
07:49:46|2688.5
07:49:47|2688.49
07:49:48|2688.5
07:49:49|2688.5
07:49:51|2688.56
07:49:52|2688.45
07:49:53|2688.55
07:49:54|2688.55
07:49:55|2688.12
07:49:56|2687.99
07:49:57|2687.31
07:49:59|2687.21
07:50:00|2687.2
07:50:01|2687.22
07:50:02|2687.22
07:50:03|2687.88
07:50:04|2687.88
07:50:05|2687.91
07:50:06|2688.22
07:50:07|2687.9
07:50:09|2687.62
07:50:09|2687.62
07:50:12|2687.72
07:50:13|2687.27
07:50:14|2687.27
07:50:15|2687.33
07:50:16|2687.33
07:50:17|2687.33
07:50:18|2687.46
07:50:19|2688.07
07:50:20|2688.07
07:50:20|2687.84
07:50:21|2687.84
07:50:23|2687.92
07:50:25|2687.92
07:50:26|2687.86
07:50:28|2687.86
07:50:30|2687.86
07:50:31|2687.01
07:50:32|2687.
07:50:33|2687.
07:50:34|2687.
07:50:36|2687.
07:50:37|2687.01
07:50:38|2687.01
07:50:40|2686.18
07:50:40|2686.18
07:50:41|2686.18
07:50:42|2686.
07:50:43|2686.
07:50:44|2686.
07:50:46|2685.49
07:50:47|2685.59
07:50:49|2685.59
07:50:49|2685.59
07:50:51|2685.6
07:50:52|2685.02
07:50:53|2685.12
07:50:54|2685.33
07:50:55|2685.23
07:50:56|2685.23
07:50:58|2685.44
07:50:59|2685.89
07:51:00|2685.63
07:51:00|2685.62
07:51:02|2685.62
07:51:02|2685.62
07:51:04|2685.59
07:51:05|2685.58
07:51:06|2685.58
07:51:07|2686.42
07:51:08|2686.42
07:51:09|2686.66
07:51:10|2687.
07:51:11|2687.22
07:51:12|2687.22
07:51:13|2687.22
07:51:14|2687.22
07:51:15|2687.22
07:51:16|2687.53
07:51:17|2687.49
07:51:18|2687.49
07:51:19|2687.48
07:51:20|2687.48
07:51:21|2686.4
07:51:22|2686.53
07:51:23|2686.53
07:51:24|2686.37
07:51:25|2686.36
07:51:27|2686.42
07:51:29|2686.27
07:51:31|2686.27
07:51:32|2686.28
07:51:33|2686.5
07:51:34|2686.5
07:51:35|2686.81
07:51:36|2686.81
07:51:38|2686.81
07:51:40|2686.81
07:51:41|2687.12
07:51:41|2687.11
07:51:43|2687.37
07:51:44|2687.11
07:51:44|2687.11
07:51:46|2687.11
07:51:46|2686.96
07:51:47|2686.96
07:51:49|2686.96
07:51:50|2687.38
07:51:50|2687.38
07:51:51|2687.38
07:51:53|2687.39
07:51:53|2687.9
07:51:54|2688.83
07:51:55|2688.83
07:51:57|2688.83
07:51:58|2687.77
07:51:58|2687.9
07:51:59|2687.68
07:52:01|2687.31
07:52:02|2687.3
07:52:03|2686.87
07:52:04|2686.87
07:52:05|2686.79
07:52:07|2686.84
07:52:07|2686.89
07:52:08|2687.15
07:52:09|2687.15
07:52:10|2687.26
07:52:11|2687.26
07:52:12|2687.26
07:52:14|2687.26
07:52:15|2687.27
07:52:16|2686.88
07:52:17|2687.1
07:52:18|2687.19
07:52:19|2687.2
07:52:20|2687.21
07:52:21|2687.
07:52:22|2687.23
07:52:23|2687.02
07:52:24|2687.02
07:52:25|2687.08
07:52:27|2687.
07:52:28|2686.21
07:52:30|2686.21
07:52:32|2686.94
07:52:32|2687.14
07:52:34|2687.34
07:52:35|2687.37
07:52:37|2687.37
07:52:37|2687.83
07:52:39|2687.86
07:52:40|2687.47
07:52:42|2687.79
07:52:43|2687.9
07:52:44|2687.9
07:52:45|2687.9
07:52:46|2687.38
07:52:47|2687.38
07:52:48|2687.38
07:52:49|2687.37
07:52:50|2687.37
07:52:51|2687.37
07:52:53|2687.37
07:52:55|2687.37
07:52:56|2687.37
07:52:58|2687.38
07:52:59|2687.37
07:53:00|2689.27
07:53:00|2689.54
07:53:02|2688.81
07:53:02|2688.73
07:53:05|2687.74
07:53:06|2687.73
07:53:07|2687.74
07:53:08|2688.43
07:53:09|2688.43
07:53:10|2688.43
07:53:11|2688.64
07:53:12|2688.64
07:53:13|2688.76
07:53:14|2688.76
07:53:15|2688.66
07:53:16|2688.67
07:53:17|2689.31
07:53:18|2689.31
07:53:19|2689.43
07:53:21|2689.32
07:53:22|2689.95
07:53:23|2690.79
07:53:24|2692.18
07:53:25|2692.36
07:53:26|2692.34
07:53:28|2692.19
07:53:29|2692.38
07:53:31|2692.22
07:53:32|2692.42
07:53:34|2692.44
07:53:35|2692.43
07:53:36|2692.7
07:53:36|2692.44
07:53:38|2692.86
07:53:40|2692.55
07:53:41|2692.88
07:53:42|2692.88
07:53:43|2692.76
07:53:44|2692.76
07:53:46|2693.89
07:53:48|2693.73
07:53:48|2693.73
07:53:49|2692.98
07:53:51|2692.77
07:53:51|2693.49
07:53:52|2693.49
07:53:54|2694.23
07:53:54|2694.6
07:53:56|2694.6
07:53:57|2694.39
07:53:58|2694.37
07:53:58|2694.37
07:54:00|2694.19
07:54:00|2693.66
07:54:01|2693.69
07:54:03|2693.73
07:54:04|2693.73
07:54:04|2693.79
07:54:06|2693.79
07:54:07|2692.67
07:54:07|2692.66
07:54:10|2692.63
07:54:10|2692.65
07:54:11|2692.61
07:54:13|2692.62
07:54:13|2692.62
07:54:14|2692.53
07:54:15|2692.53
07:54:16|2692.54
07:54:17|2692.36
07:54:18|2692.
07:54:19|2692.24
07:54:21|2692.42
07:54:22|2692.42
07:54:23|2692.28
07:54:24|2692.28
07:54:25|2691.99
07:54:26|2691.99
07:54:27|2692.44
07:54:29|2692.23
07:54:30|2692.23
07:54:32|2692.72
07:54:32|2692.83
07:54:34|2692.83
07:54:34|2692.46
07:54:35|2692.46
07:54:37|2692.46
07:54:38|2692.46
07:54:39|2692.58
07:54:40|2692.58
07:54:42|2691.73
07:54:42|2692.34
07:54:43|2693.04
07:54:44|2693.42
07:54:45|2693.42
07:54:46|2693.72
07:54:48|2693.59
07:54:48|2693.63
07:54:50|2693.8
07:54:50|2693.83
07:54:51|2694.63
07:54:53|2694.75
07:54:54|2695.1
07:54:54|2694.87
07:54:56|2695.22
07:54:57|2695.62
07:54:59|2694.61
07:55:00|2696.28
07:55:01|2696.35
07:55:03|2696.19
07:55:03|2695.83
07:55:05|2695.42
07:55:06|2695.74
07:55:07|2695.29
07:55:08|2695.
07:55:09|2695.
07:55:10|2694.53
07:55:11|2694.53
07:55:13|2694.29
07:55:14|2692.67
07:55:15|2693.4
07:55:16|2693.4
07:55:17|2692.54
07:55:18|2692.22
07:55:19|2692.
07:55:19|2692.
07:55:21|2692.04
07:55:22|2692.04
07:55:23|2692.35
07:55:24|2692.76
07:55:25|2693.31
07:55:25|2693.32
07:55:27|2693.26
07:55:28|2693.2
07:55:30|2692.6
07:55:30|2692.48
07:55:31|2691.33
07:55:33|2691.42
07:55:34|2691.74
07:55:36|2692.19
07:55:36|2692.2
07:55:38|2692.19
07:55:39|2692.1
07:55:39|2692.38
07:55:41|2692.38
07:55:43|2692.39
07:55:43|2692.01
07:55:44|2691.88
07:55:46|2691.88
07:55:47|2691.54
07:55:48|2691.54
07:55:49|2691.68
07:55:50|2691.77
07:55:51|2691.77
07:55:52|2691.77
07:55:53|2691.77
07:55:54|2691.77
07:55:55|2691.51
07:55:56|2691.44
07:55:58|2691.44
07:55:58|2691.44
07:55:59|2691.44
07:56:01|2691.44
07:56:02|2691.44
07:56:03|2691.41
07:56:04|2691.41
07:56:05|2691.41
07:56:06|2691.41
07:56:07|2691.03
07:56:08|2691.03
07:56:09|2691.03
07:56:10|2691.03
07:56:11|2690.69
07:56:12|2690.86
07:56:13|2690.7
07:56:14|2690.7
07:56:15|2690.77
07:56:16|2690.77
07:56:17|2691.18
07:56:18|2691.44
07:56:19|2692.56
07:56:20|2691.68
07:56:21|2691.69
07:56:22|2691.78
07:56:23|2691.55
07:56:24|2691.55
07:56:26|2691.03
07:56:26|2690.68
07:56:28|2690.68
07:56:29|2690.92
07:56:31|2690.92
07:56:32|2690.36
07:56:33|2690.36
07:56:35|2690.6
07:56:36|2690.6
07:56:38|2690.6
07:56:38|2690.75
07:56:39|2690.69
07:56:40|2690.23
07:56:42|2690.71
07:56:43|2690.43
07:56:44|2690.47
07:56:46|2690.29
07:56:47|2690.28
07:56:48|2690.28
07:56:49|2690.68
07:56:50|2690.68
07:56:52|2690.67
07:56:53|2690.67
07:56:53|2690.67
07:56:54|2690.46
07:56:55|2690.46
07:56:56|2690.42
07:56:58|2690.42
07:56:59|2690.61
07:57:00|2690.19
07:57:01|2690.1
07:57:02|2690.1
07:57:03|2690.5
07:57:04|2690.61
07:57:05|2691.15
07:57:06|2692.52
07:57:06|2692.52
07:57:08|2692.52
07:57:09|2692.52
07:57:10|2692.15
07:57:11|2691.65
07:57:12|2691.65
07:57:12|2691.88
07:57:15|2692.17
07:57:16|2692.73
07:57:17|2692.72
07:57:18|2692.4
07:57:18|2691.8
07:57:19|2691.8
07:57:20|2691.98
07:57:22|2691.98
07:57:23|2692.08
07:57:24|2692.74
07:57:24|2692.92
07:57:25|2692.93
07:57:27|2693.3
07:57:27|2693.44
07:57:29|2693.45
07:57:29|2692.61
07:57:32|2692.31
07:57:33|2692.
07:57:35|2691.6
07:57:35|2691.82
07:57:37|2691.16
07:57:38|2691.16
07:57:40|2691.01
07:57:41|2690.96
07:57:42|2690.96
07:57:43|2690.81
07:57:44|2690.58
07:57:45|2690.63
07:57:46|2690.63
07:57:48|2691.06
07:57:49|2691.09
07:57:50|2691.09
07:57:52|2691.1
07:57:53|2691.1
07:57:54|2691.1
07:57:56|2690.9
07:57:57|2690.77
07:57:57|2690.77
07:57:58|2690.76
07:58:00|2691.2
07:58:01|2691.2
07:58:02|2692.
07:58:03|2691.99
07:58:03|2692.
07:58:04|2691.99
07:58:05|2692.57
07:58:06|2692.92
07:58:07|2692.48
07:58:09|2692.48
07:58:09|2692.48
07:58:11|2692.32
07:58:12|2692.32
07:58:13|2692.32
07:58:13|2692.32
07:58:14|2691.57
07:58:15|2691.57
07:58:17|2692.45
07:58:18|2692.45
07:58:19|2692.16
07:58:19|2692.17
07:58:20|2692.42
07:58:22|2692.42
07:58:22|2692.28
07:58:24|2692.47
07:58:25|2692.83
07:58:26|2693.99
07:58:27|2693.99
07:58:28|2693.99
07:58:28|2693.99
07:58:29|2694.
07:58:31|2693.99
07:58:33|2694.07
07:58:34|2694.54
07:58:36|2695.19
07:58:37|2695.2
07:58:39|2695.19
07:58:40|2694.75
07:58:42|2694.01
07:58:44|2694.55
07:58:45|2694.
07:58:47|2694.
07:58:47|2694.
07:58:49|2694.
07:58:49|2694.
07:58:50|2694.
07:58:52|2694.01
07:58:52|2694.01
07:58:53|2694.15
07:58:55|2694.
07:58:55|2694.
07:58:58|2694.35
07:58:58|2694.35
07:58:59|2694.1
07:59:00|2694.26
07:59:01|2694.26
07:59:02|2694.1
07:59:03|2694.1
07:59:04|2694.1
07:59:06|2694.
07:59:07|2694.01
07:59:08|2694.01
07:59:09|2694.01
07:59:10|2693.23
07:59:11|2693.83
07:59:12|2693.63
07:59:13|2693.63
07:59:14|2693.63
07:59:15|2693.28
07:59:16|2693.28
07:59:18|2693.28
07:59:19|2693.86
07:59:20|2694.5
07:59:20|2695.1
07:59:22|2695.02
07:59:22|2694.76
07:59:24|2695.11
07:59:25|2694.98
07:59:26|2695.15
07:59:27|2695.14
07:59:28|2695.14
07:59:29|2695.17
07:59:29|2695.17
07:59:31|2695.04
07:59:32|2695.04
07:59:33|2695.62
07:59:35|2695.16
07:59:37|2695.16
07:59:38|2695.16
07:59:39|2695.49
07:59:40|2695.93
07:59:41|2696.4
07:59:43|2696.43
07:59:45|2696.44
07:59:45|2696.44
07:59:46|2698.98
07:59:47|2698.09
07:59:49|2698.3
07:59:50|2697.76
07:59:51|2697.77
07:59:52|2698.77
07:59:54|2697.42
07:59:55|2696.87
07:59:56|2696.52
07:59:57|2696.7
07:59:58|2696.79
07:59:59|2696.6
07:59:59|2696.6
08:00:02|2697.17
08:00:03|2696.6
08:00:03|2697.41
08:00:05|2697.25
08:00:06|2697.25
08:00:07|2697.35
08:00:08|2697.37
08:00:08|2697.05
08:00:10|2697.05
08:00:11|2696.6
08:00:12|2696.88
08:00:14|2696.7
08:00:14|2696.85
08:00:15|2697.3
08:00:16|2697.3
08:00:17|2696.7
08:00:19|2696.7
08:00:20|2697.37
08:00:21|2697.37
08:00:22|2697.38
08:00:23|2697.38
08:00:24|2697.01
08:00:25|2697.4
08:00:26|2696.57
08:00:27|2696.62
08:00:28|2696.23
08:00:29|2696.23
08:00:30|2696.07
08:00:32|2696.44
08:00:33|2696.51
08:00:35|2696.74
08:00:37|2696.74
08:00:37|2696.74
08:00:39|2697.49
08:00:40|2697.49
08:00:42|2698.41
08:00:43|2698.36
08:00:43|2698.36
08:00:45|2698.35
08:00:47|2698.47
08:00:48|2698.78
08:00:50|2697.99
08:00:51|2698.14
08:00:52|2698.14
08:00:53|2699.25
08:00:54|2699.36
08:00:55|2699.38
08:00:56|2699.38
08:00:57|2699.64
08:00:58|2699.74
08:00:59|2699.74
08:01:01|2699.08
08:01:03|2699.02
08:01:04|2699.11
08:01:05|2699.11
08:01:05|2699.3
08:01:07|2699.3
08:01:08|2699.
08:01:09|2698.57
08:01:10|2699.02
08:01:11|2698.36
08:01:11|2698.35
08:01:12|2698.47
08:01:14|2698.46
08:01:15|2698.72
08:01:16|2698.67
08:01:17|2698.31
08:01:18|2698.21
08:01:19|2698.35
08:01:20|2698.
08:01:21|2697.85
08:01:22|2697.85
08:01:22|2697.89
08:01:23|2697.93
08:01:24|2697.93
08:01:26|2698.
08:01:27|2698.01
08:01:27|2698.
08:01:29|2696.68
08:01:30|2696.01
08:01:30|2696.13
08:01:32|2696.28
08:01:32|2695.01
08:01:34|2695.01
08:01:34|2695.01
08:01:37|2695.
08:01:38|2694.94
08:01:39|2694.3
08:01:40|2694.3
08:01:42|2695.44
08:01:43|2695.26
08:01:44|2695.64
08:01:45|2695.51
08:01:47|2696.39
08:01:48|2696.39
08:01:49|2696.39
08:01:50|2697.18
08:01:51|2697.18
08:01:52|2696.37
08:01:54|2696.37
08:01:55|2696.37
08:01:56|2696.37
08:01:57|2697.21
08:01:58|2697.77
08:02:00|2697.96
08:02:02|2697.96
08:02:03|2696.94
08:02:04|2696.69
08:02:05|2698.19
08:02:06|2698.55
08:02:07|2698.55
08:02:08|2699.
08:02:09|2699.87
08:02:09|2699.91
08:02:11|2699.78
08:02:12|2699.63
08:02:13|2699.63
08:02:14|2699.21
08:02:15|2699.11
08:02:16|2699.11
08:02:17|2699.38
08:02:18|2699.38
08:02:19|2699.91
08:02:20|2700.47
08:02:21|2700.47
08:02:22|2700.47
08:02:23|2700.11
08:02:24|2700.28
08:02:25|2700.28
08:02:26|2700.
08:02:27|2699.59
08:02:28|2699.59
08:02:29|2699.59
08:02:30|2700.13
08:02:31|2700.68
08:02:32|2701.19
08:02:33|2701.2
08:02:34|2701.65
08:02:35|2701.65
08:02:37|2701.2
08:02:39|2702.
08:02:41|2701.35
08:02:41|2701.
08:02:42|2701.
08:02:44|2699.33
08:02:46|2698.01
08:02:47|2697.94
08:02:49|2697.78
08:02:50|2697.43
08:02:52|2696.98
08:02:53|2698.07
08:02:54|2698.3
08:02:55|2698.3
08:02:56|2698.3
08:02:57|2698.29
08:02:58|2698.31
08:02:59|2698.88
08:03:01|2699.26
08:03:02|2699.33
08:03:03|2699.75
08:03:04|2700.
08:03:05|2701.2
08:03:06|2701.2
08:03:08|2700.8
08:03:09|2700.7
08:03:10|2700.86
08:03:11|2700.71
08:03:12|2700.03
08:03:13|2700.31
08:03:13|2700.36
08:03:15|2700.38
08:03:16|2699.34
08:03:17|2699.28
08:03:18|2699.54
08:03:19|2698.97
08:03:20|2698.73
08:03:21|2698.73
08:03:22|2698.21
08:03:23|2697.97
08:03:24|2697.63
08:03:25|2698.13
08:03:26|2697.63
08:03:27|2697.32
08:03:28|2697.32
08:03:29|2697.32
08:03:30|2697.21
08:03:31|2694.57
08:03:32|2693.75
08:03:33|2693.89
08:03:34|2694.87
08:03:35|2694.55
08:03:36|2693.77
08:03:38|2694.53
08:03:40|2694.87
08:03:41|2693.63
08:03:42|2693.44
08:03:43|2693.61
08:03:45|2693.61
08:03:46|2693.08
08:03:48|2693.6
08:03:49|2692.34
08:03:50|2691.25
08:03:52|2690.05
08:03:53|2691.75
08:03:55|2692.54
08:03:56|2692.53
08:03:58|2692.49
08:03:58|2691.58
08:04:01|2691.22
08:04:02|2691.22
08:04:03|2690.87
08:04:04|2690.86
08:04:05|2692.09
08:04:06|2692.54
08:04:08|2691.6
08:04:09|2690.72
08:04:10|2690.05
08:04:11|2689.94
08:04:12|2689.3
08:04:13|2689.28
08:04:14|2690.05
08:04:15|2690.67
08:04:17|2689.77
08:04:17|2690.05
08:04:19|2689.8
08:04:20|2689.93
08:04:20|2690.15
08:04:22|2690.03
08:04:23|2689.77
08:04:24|2689.57
08:04:25|2689.56
08:04:26|2689.56
08:04:27|2690.06
08:04:28|2690.06
08:04:29|2690.06
08:04:30|2689.25
08:04:31|2689.57
08:04:31|2689.38
08:04:33|2689.58
08:04:33|2689.58
08:04:35|2690.49
08:04:35|2690.49
08:04:37|2690.1
08:04:39|2689.78
08:04:41|2689.78
08:04:42|2690.14
08:04:44|2690.75
08:04:46|2690.79
08:04:48|2690.79
08:04:49|2692.52
08:04:49|2691.8
08:04:51|2691.8
08:04:52|2691.8
08:04:54|2691.8
08:04:56|2692.45
08:04:56|2692.45
08:04:57|2692.17
08:04:58|2693.
08:05:00|2693.
08:05:01|2693.21
08:05:02|2693.13
08:05:03|2692.63
08:05:04|2691.95
08:05:05|2691.36
08:05:07|2692.33
08:05:08|2691.72
08:05:08|2691.28
08:05:11|2691.28
08:05:12|2691.28
08:05:13|2691.28
08:05:14|2691.19
08:05:14|2690.38
08:05:15|2690.38
08:05:17|2690.18
08:05:17|2690.05
08:05:18|2690.
08:05:19|2690.
08:05:20|2689.49
08:05:22|2690.2
08:05:22|2690.38
08:05:23|2690.08
08:05:25|2690.08
08:05:25|2690.08
08:05:27|2690.38
08:05:28|2690.29
08:05:28|2690.29
08:05:29|2690.
08:05:30|2690.52
08:05:32|2690.52
08:05:33|2690.52
08:05:34|2690.09
08:05:35|2690.35
08:05:35|2690.35
08:05:37|2690.
08:05:38|2689.81
08:05:39|2689.76
08:05:41|2689.87
08:05:43|2690.15
08:05:45|2690.15
08:05:46|2690.15
08:05:48|2689.77
08:05:50|2690.07
08:05:52|2690.07
08:05:52|2690.07
08:05:54|2690.07
08:05:54|2690.07
08:05:55|2690.36
08:05:56|2690.36
08:05:57|2690.36
08:05:59|2689.16
08:06:01|2688.94
08:06:01|2688.94
08:06:03|2688.94
08:06:04|2688.94
08:06:05|2688.25
08:06:06|2688.25
08:06:08|2688.39
08:06:09|2688.36
08:06:09|2688.36
08:06:11|2688.31
08:06:13|2689.71
08:06:15|2689.31
08:06:16|2689.64
08:06:16|2690.26
08:06:17|2690.53
08:06:19|2690.88
08:06:19|2690.39
08:06:21|2690.67
08:06:21|2690.65
08:06:22|2690.62
08:06:24|2690.62
08:06:25|2690.62
08:06:25|2690.52
08:06:27|2689.92
08:06:28|2690.37
08:06:28|2690.37
08:06:30|2690.35
08:06:31|2691.21
08:06:32|2691.33
08:06:32|2690.36
08:06:33|2690.36
08:06:34|2690.36
08:06:36|2690.29
08:06:37|2690.16
08:06:38|2690.3
08:06:39|2690.3
08:06:40|2690.41
08:06:40|2689.77
08:06:42|2689.77
08:06:43|2689.77
08:06:44|2689.77
08:06:46|2689.23
08:06:46|2689.23
08:06:48|2689.05
08:06:50|2689.05
08:06:51|2688.41
08:06:51|2688.07
08:06:53|2687.3
08:06:55|2687.73
08:06:55|2688.08
08:06:56|2688.08
08:06:57|2688.08
08:06:58|2687.95
08:07:00|2687.93
08:07:00|2687.93
08:07:01|2688.01
08:07:03|2688.23
08:07:03|2688.53
08:07:04|2688.53
08:07:05|2689.
08:07:06|2689.
08:07:07|2688.54
08:07:08|2688.54
08:07:09|2688.54
08:07:11|2688.12
08:07:11|2688.66
08:07:12|2688.66
08:07:13|2687.93
08:07:14|2687.93
08:07:15|2688.19
08:07:17|2688.46
08:07:17|2688.46
08:07:19|2688.38
08:07:19|2688.37
08:07:20|2688.37
08:07:21|2688.54
08:07:23|2688.7
08:07:24|2688.7
08:07:25|2688.7
08:07:26|2688.23
08:07:27|2688.45
08:07:27|2689.36
08:07:29|2689.11
08:07:30|2688.91
08:07:31|2689.64
08:07:32|2688.96
08:07:32|2688.61
08:07:34|2688.78
08:07:35|2688.9
08:07:36|2688.9
08:07:36|2688.9
08:07:38|2688.41
08:07:39|2688.
08:07:40|2688.
08:07:42|2688.
08:07:42|2688.
08:07:43|2688.
08:07:45|2687.74
08:07:46|2687.74
08:07:47|2687.45
08:07:49|2687.45
08:07:50|2689.61
08:07:51|2689.61
08:07:53|2689.61
08:07:54|2689.88
08:07:55|2690.
08:07:56|2690.
08:07:58|2689.98
08:07:59|2690.18
08:07:59|2690.18
08:08:02|2690.34
08:08:04|2691.11
08:08:04|2691.12
08:08:06|2691.15
08:08:06|2691.15
08:08:07|2691.15
08:08:09|2691.17
08:08:10|2691.17
08:08:11|2691.17
08:08:12|2690.74
08:08:13|2690.71
08:08:14|2690.61
08:08:15|2690.62
08:08:16|2690.62
08:08:17|2690.62
08:08:18|2690.7
08:08:19|2690.7
08:08:21|2690.62
08:08:21|2690.41
08:08:22|2690.41
08:08:23|2690.61
08:08:24|2690.25
08:08:26|2690.25
08:08:26|2690.4
08:08:27|2690.53
08:08:29|2690.53
08:08:29|2690.59
08:08:30|2690.6
08:08:31|2690.59
08:08:32|2690.59
08:08:33|2690.59
08:08:34|2690.59
08:08:36|2690.59
08:08:36|2690.28
08:08:37|2690.85
08:08:39|2690.85
08:08:39|2690.2
08:08:40|2690.2
08:08:42|2690.18
08:08:43|2690.18
08:08:45|2690.33
08:08:46|2690.33
08:08:47|2690.33
08:08:48|2690.33
08:08:49|2690.4
08:08:49|2690.4
08:08:51|2690.4
08:08:52|2690.4
08:08:53|2690.4
08:08:55|2690.39
08:08:57|2690.47
08:08:57|2690.47
08:08:58|2690.25
08:08:59|2689.81
08:09:00|2689.81
08:09:02|2689.58
08:09:03|2689.53
08:09:04|2690.15
08:09:05|2689.84
08:09:05|2689.67
08:09:07|2689.67
08:09:07|2689.67
08:09:09|2689.72
08:09:10|2689.72
08:09:11|2689.72
08:09:12|2689.72
08:09:13|2689.72
08:09:14|2689.72
08:09:15|2689.72
08:09:16|2689.63
08:09:17|2689.61
08:09:18|2689.61
08:09:19|2689.61
08:09:20|2689.69
08:09:20|2689.83
08:09:22|2691.79
08:09:23|2691.62
08:09:24|2691.62
08:09:25|2690.47
08:09:26|2690.47
08:09:27|2690.68
08:09:28|2690.47
08:09:29|2690.18
08:09:30|2689.82
08:09:31|2689.73
08:09:32|2689.26
08:09:33|2688.93
08:09:34|2689.19
08:09:35|2689.19
08:09:36|2689.01
08:09:37|2688.68
08:09:38|2688.51
08:09:39|2688.
08:09:39|2688.
08:09:41|2687.78
08:09:42|2687.27
08:09:44|2687.27
08:09:45|2687.76
08:09:46|2687.76
08:09:48|2687.76
08:09:49|2688.22
08:09:51|2688.22
08:09:52|2688.27
08:09:54|2688.21
08:09:54|2688.42
08:09:56|2688.13
08:09:57|2688.13
08:09:58|2688.13
08:10:00|2688.59
08:10:00|2688.63
08:10:02|2689.48
08:10:04|2688.62
08:10:05|2688.62
08:10:06|2688.62
08:10:06|2688.62
08:10:08|2688.62
08:10:10|2688.4
08:10:10|2688.4
08:10:11|2689.5
08:10:12|2688.68
08:10:14|2688.2
08:10:14|2688.2
08:10:16|2688.58
08:10:17|2688.13
08:10:18|2687.94
08:10:19|2691.6
08:10:20|2690.83
08:10:21|2690.75
08:10:22|2691.14
08:10:23|2691.58
08:10:24|2691.88
08:10:25|2692.38
08:10:26|2692.38
08:10:27|2692.38
08:10:28|2692.38
08:10:29|2692.
08:10:30|2691.56
08:10:31|2691.15
08:10:32|2691.15
08:10:33|2691.02
08:10:34|2691.02
08:10:35|2691.19
08:10:36|2691.19
08:10:37|2691.34
08:10:38|2691.39
08:10:39|2691.39
08:10:40|2691.39
08:10:41|2691.53
08:10:42|2691.56
08:10:43|2691.53
08:10:45|2691.23
08:10:46|2690.38
08:10:48|2690.32
08:10:49|2688.97
08:10:50|2688.08
08:10:51|2688.
08:10:53|2688.
08:10:54|2687.2
08:10:55|2687.2
08:10:56|2687.21
08:10:57|2687.21
08:10:58|2687.21
08:11:00|2687.21
08:11:02|2687.86
08:11:02|2688.37
08:11:04|2688.37
08:11:04|2688.37
08:11:06|2687.09
08:11:08|2687.09
08:11:09|2687.25
08:11:09|2687.25
08:11:11|2688.1
08:11:11|2688.1
08:11:12|2688.1
08:11:14|2688.1
08:11:14|2688.1
08:11:15|2688.1
08:11:16|2688.14
08:11:18|2688.35
08:11:18|2688.99
08:11:19|2688.99
08:11:20|2689.
08:11:22|2688.99
08:11:22|2689.8
08:11:23|2689.8
08:11:24|2689.49
08:11:26|2689.49
08:11:27|2689.49
08:11:28|2689.49
08:11:29|2689.65
08:11:30|2689.54
08:11:31|2688.94
08:11:32|2688.94
08:11:33|2688.94
08:11:34|2688.1
08:11:35|2688.29
08:11:37|2688.29
08:11:37|2688.29
08:11:38|2688.29
08:11:39|2688.6
08:11:40|2689.04
08:11:41|2688.75
08:11:42|2688.87
08:11:43|2688.87
08:11:45|2689.1
08:11:47|2689.99
08:11:49|2689.78
08:11:49|2689.78
08:11:51|2690.12
08:11:52|2690.28
08:11:53|2689.82
08:11:54|2689.82
08:11:55|2689.11
08:11:57|2689.11
08:11:58|2689.
08:12:00|2689.
08:12:00|2689.
08:12:01|2689.
08:12:03|2689.
08:12:04|2689.23
08:12:05|2689.08
08:12:07|2689.57
08:12:08|2689.57
08:12:10|2689.89
08:12:11|2689.88
08:12:12|2689.88
08:12:13|2689.88
08:12:14|2689.88
08:12:14|2689.37
08:12:16|2689.37
08:12:17|2689.37
08:12:18|2689.37
08:12:19|2689.17
08:12:20|2689.18
08:12:22|2689.18
08:12:22|2689.29
08:12:24|2689.41
08:12:24|2689.41
08:12:25|2689.41
08:12:27|2689.14
08:12:27|2688.39
08:12:29|2687.99
08:12:30|2687.99
08:12:31|2688.76
08:12:31|2689.15
08:12:33|2689.17
08:12:34|2689.28
08:12:34|2689.64
08:12:36|2689.64
08:12:37|2689.6
08:12:38|2689.6
08:12:39|2689.55
08:12:40|2689.55
08:12:41|2689.64
08:12:42|2689.64
08:12:43|2689.64
08:12:44|2689.64
08:12:45|2689.8
08:12:46|2689.34
08:12:47|2689.34
08:12:49|2689.34
08:12:51|2690.55
08:12:53|2691.24
08:12:54|2691.24
08:12:55|2691.16
08:12:57|2691.16
08:12:58|2691.16
08:12:58|2691.16
08:12:59|2691.55
08:13:02|2692.
08:13:02|2692.37
08:13:03|2691.98
08:13:04|2691.98
08:13:06|2691.98
08:13:07|2691.35
08:13:08|2691.35
08:13:10|2690.84
08:13:11|2690.1
08:13:12|2690.13
08:13:13|2690.43
08:13:14|2690.62
08:13:15|2690.62
08:13:16|2690.62
08:13:17|2691.25
08:13:18|2691.25
08:13:20|2691.
08:13:21|2691.
08:13:22|2691.
08:13:23|2691.35
08:13:24|2691.35
08:13:25|2691.08
08:13:25|2691.25
08:13:26|2691.03
08:13:28|2691.
08:13:30|2691.01
08:13:30|2691.01
08:13:31|2691.01
08:13:32|2691.35
08:13:33|2691.24
08:13:34|2691.15
08:13:35|2691.15
08:13:36|2691.15
08:13:37|2691.68
08:13:38|2691.68
08:13:39|2691.68
08:13:41|2692.52
08:13:41|2692.28
08:13:43|2692.48
08:13:43|2692.87
08:13:44|2693.15
08:13:45|2693.15
08:13:46|2693.15
08:13:48|2694.21
08:13:49|2694.77
08:13:50|2694.22
08:13:51|2693.62
08:13:52|2693.26
08:13:53|2693.48
08:13:55|2694.24
08:13:55|2694.24
08:13:57|2694.26
08:13:59|2693.62
08:14:00|2693.8
08:14:00|2693.59
08:14:03|2693.46
08:14:04|2693.11
08:14:05|2693.8
08:14:06|2693.01
08:14:07|2691.84
08:14:09|2691.84
08:14:10|2691.87
08:14:11|2691.87
08:14:12|2691.88
08:14:13|2691.88
08:14:14|2691.62
08:14:15|2691.61
08:14:16|2691.61
08:14:17|2691.61
08:14:18|2691.61
08:14:19|2691.37
08:14:20|2691.37
08:14:21|2691.37
08:14:22|2691.55
08:14:23|2691.55
08:14:24|2691.55
08:14:25|2692.6
08:14:26|2692.6
08:14:27|2691.37
08:14:28|2691.35
08:14:29|2691.35
08:14:30|2690.82
08:14:31|2690.82
08:14:32|2690.82
08:14:33|2691.98
08:14:34|2690.93
08:14:36|2690.92
08:14:37|2691.04
08:14:38|2690.94
08:14:39|2690.93
08:14:40|2690.48
08:14:41|2690.48
08:14:42|2690.48
08:14:43|2690.48
08:14:43|2690.48
08:14:46|2690.48
08:14:46|2690.86
08:14:48|2691.08
08:14:50|2691.07
08:14:51|2690.84
08:14:52|2690.84
08:14:53|2690.92
08:14:55|2690.94
08:14:56|2690.94
08:14:57|2691.6
08:14:59|2691.68
08:15:00|2691.6
08:15:01|2691.6
08:15:02|2691.6
08:15:04|2691.6
08:15:06|2690.67
08:15:06|2690.72
08:15:08|2690.72
08:15:09|2689.54
08:15:10|2689.44
08:15:11|2689.44
08:15:11|2689.44
08:15:13|2689.44
08:15:14|2689.43
08:15:16|2689.43
08:15:16|2689.43
08:15:18|2688.58
08:15:18|2686.9
08:15:19|2686.82
08:15:20|2687.8
08:15:22|2687.65
08:15:22|2687.79
08:15:23|2687.79
08:15:25|2687.66
08:15:26|2687.65
08:15:27|2687.63
08:15:28|2687.63
08:15:29|2687.63
08:15:30|2686.82
08:15:31|2686.49
08:15:32|2686.49
08:15:33|2686.49
08:15:34|2686.49
08:15:35|2686.31
08:15:36|2686.31
08:15:37|2685.77
08:15:39|2685.84
08:15:39|2686.69
08:15:40|2687.06
08:15:41|2687.06
08:15:43|2687.55
08:15:44|2687.55
08:15:45|2687.55
08:15:46|2687.3
08:15:47|2688.36
08:15:48|2688.24
08:15:48|2688.04
08:15:51|2687.75
08:15:51|2687.75
08:15:54|2687.2
08:15:54|2687.22
08:15:55|2686.76
08:15:57|2686.76
08:15:58|2686.74
08:16:00|2686.74
08:16:00|2686.74
08:16:02|2686.75
08:16:02|2686.75
08:16:05|2686.66
08:16:05|2686.66
08:16:07|2688.11
08:16:07|2688.09
08:16:09|2687.32
08:16:10|2686.59
08:16:12|2686.94
08:16:12|2686.95
08:16:13|2686.96
08:16:15|2687.06
08:16:17|2686.66
08:16:18|2686.59
08:16:19|2686.59
08:16:19|2686.02
08:16:20|2686.02
08:16:21|2686.02
08:16:23|2686.03
08:16:23|2686.03
08:16:25|2686.05
08:16:25|2686.05
08:16:26|2685.38
08:16:27|2685.01
08:16:28|2685.56
08:16:29|2685.99
08:16:30|2685.63
08:16:31|2685.63
08:16:32|2686.05
08:16:33|2685.7
08:16:34|2685.7
08:16:35|2685.32
08:16:36|2685.32
08:16:37|2685.32
08:16:38|2685.32
08:16:39|2686.15
08:16:40|2686.15
08:16:41|2686.15
08:16:42|2686.15
08:16:43|2686.15
08:16:44|2686.15
08:16:45|2686.79
08:16:47|2687.08
08:16:47|2686.43
08:16:48|2686.28
08:16:50|2686.
08:16:52|2686.
08:16:53|2685.51
08:16:54|2685.53
08:16:55|2685.53
08:16:56|2685.53
08:16:58|2685.13
08:17:00|2685.13
08:17:00|2685.12
08:17:02|2685.12
08:17:04|2685.12
08:17:06|2685.2
08:17:08|2685.25
08:17:09|2684.69
08:17:10|2684.6
08:17:11|2684.6
08:17:13|2684.6
08:17:15|2684.45
08:17:15|2684.33
08:17:17|2684.33
08:17:18|2683.71
08:17:20|2684.03
08:17:21|2684.77
08:17:22|2684.79
08:17:23|2684.79
08:17:24|2684.72
08:17:25|2685.24
08:17:27|2685.24
08:17:28|2684.41
08:17:29|2684.59
08:17:30|2684.73
08:17:31|2684.73
08:17:32|2685.78
08:17:32|2685.78
08:17:34|2685.07
08:17:35|2685.42
08:17:36|2686.
08:17:37|2686.
08:17:38|2686.12
08:17:39|2686.12
08:17:39|2686.51
08:17:41|2686.51
08:17:42|2686.51
08:17:43|2686.51
08:17:44|2686.51
08:17:45|2686.78
08:17:46|2686.78
08:17:46|2686.78
08:17:48|2686.78
08:17:49|2686.78
08:17:50|2686.46
08:17:52|2686.46
08:17:53|2686.44
08:17:55|2686.55
08:17:57|2686.63
08:17:57|2686.54
08:17:59|2686.
08:17:59|2685.97
08:18:00|2685.96
08:18:02|2685.96
08:18:02|2685.96
08:18:04|2685.96
08:18:05|2685.96
08:18:06|2685.96
08:18:07|2686.24
08:18:08|2686.24
08:18:09|2686.24
08:18:11|2686.24
08:18:12|2686.24
08:18:12|2686.41
08:18:13|2686.41
08:18:14|2686.78
08:18:15|2686.98
08:18:16|2686.79
08:18:18|2686.93
08:18:19|2686.93
08:18:20|2686.93
08:18:21|2686.89
08:18:21|2686.89
08:18:23|2686.77
08:18:23|2686.77
08:18:25|2686.77
08:18:26|2686.74
08:18:27|2686.77
08:18:28|2686.82
08:18:28|2686.82
08:18:29|2686.33
08:18:30|2686.33
08:18:32|2685.59
08:18:33|2685.59
08:18:33|2685.59
08:18:35|2685.59
08:18:36|2685.47
08:18:36|2685.39
08:18:37|2685.46
08:18:39|2685.59
08:18:40|2685.78
08:18:40|2686.48
08:18:42|2686.71
08:18:42|2686.71
08:18:43|2686.71
08:18:46|2686.71
08:18:46|2687.63
08:18:47|2687.63
08:18:48|2687.63
08:18:49|2687.67
08:18:50|2688.42
08:18:52|2688.
08:18:54|2688.
08:18:55|2688.
08:18:56|2687.55
08:18:57|2687.54
08:18:59|2687.84
08:19:00|2687.84
08:19:02|2687.84
08:19:02|2687.84
08:19:04|2687.84
08:19:05|2687.84
08:19:06|2687.84
08:19:07|2687.71
08:19:08|2687.71
08:19:10|2687.12
08:19:11|2687.12
08:19:12|2687.12
08:19:13|2687.12
08:19:13|2687.13
08:19:14|2687.61
08:19:15|2687.61
08:19:17|2687.97
08:19:17|2687.92
08:19:19|2687.92
08:19:19|2687.92
08:19:21|2687.92
08:19:21|2687.92
08:19:23|2687.87
08:19:24|2687.87
08:19:25|2687.87
08:19:26|2687.92
08:19:27|2687.92
08:19:27|2687.92
08:19:28|2687.92
08:19:30|2688.65
08:19:32|2688.65
08:19:33|2688.65
08:19:33|2688.65
08:19:34|2688.65
08:19:36|2688.65
08:19:36|2688.65
08:19:37|2688.65
08:19:38|2688.53
08:19:39|2688.58
08:19:40|2688.58
08:19:41|2688.58
08:19:42|2688.58
08:19:44|2688.58
08:19:44|2688.58
08:19:45|2688.58
08:19:46|2688.44
08:19:47|2688.44
08:19:48|2688.53
08:19:49|2688.53
08:19:50|2688.55
08:19:51|2688.55
08:19:53|2688.55
08:19:54|2688.55
08:19:55|2688.55
08:19:56|2688.55
08:19:58|2688.63
08:19:59|2688.64
08:20:00|2688.64
08:20:01|2688.63
08:20:02|2688.64
08:20:04|2688.66
08:20:06|2689.37
08:20:07|2688.89
08:20:08|2688.98
08:20:10|2688.16
08:20:11|2688.16
08:20:12|2688.16
08:20:13|2688.16
08:20:14|2687.82
08:20:15|2687.82
08:20:16|2687.82
08:20:17|2687.82
08:20:18|2687.82
08:20:19|2687.82
08:20:20|2687.45
08:20:21|2687.46
08:20:22|2687.46
08:20:23|2687.46
08:20:25|2687.46
08:20:25|2688.13
08:20:26|2688.16
08:20:27|2688.16
08:20:29|2688.77
08:20:29|2688.77
08:20:30|2688.98
08:20:31|2688.98
08:20:33|2688.99
08:20:33|2688.99
08:20:34|2688.99
08:20:35|2689.
08:20:37|2689.
08:20:37|2688.78
08:20:38|2688.87
08:20:39|2688.87
08:20:40|2688.87
08:20:41|2688.87
08:20:42|2688.87
08:20:43|2688.87
08:20:44|2688.87
08:20:45|2688.87
08:20:46|2688.87
08:20:48|2688.87
08:20:49|2688.87
08:20:50|2688.92
08:20:51|2689.16
08:20:51|2689.27
08:20:53|2689.38
08:20:54|2689.38
08:20:56|2689.19
08:20:58|2689.16
08:20:59|2689.16
08:21:01|2689.86
08:21:02|2689.86
08:21:03|2689.24
08:21:04|2689.24
08:21:06|2689.24
08:21:07|2690.66
08:21:08|2690.77
08:21:10|2690.77
08:21:10|2690.06
08:21:12|2690.02
08:21:13|2690.02
08:21:14|2690.02
08:21:15|2689.38
08:21:16|2689.46
08:21:17|2689.61
08:21:18|2689.57
08:21:19|2690.02
08:21:20|2690.41
08:21:21|2690.99
08:21:22|2690.87
08:21:23|2690.44
08:21:24|2690.44
08:21:25|2690.44
08:21:26|2690.19
08:21:27|2690.19
08:21:28|2690.19
08:21:29|2690.19
08:21:30|2690.01
08:21:32|2690.01
08:21:32|2690.01
08:21:33|2690.01
08:21:35|2691.4
08:21:36|2691.87
08:21:37|2691.87
08:21:37|2691.87
08:21:39|2691.32
08:21:40|2690.85
08:21:40|2690.84
08:21:42|2690.64
08:21:43|2690.37
08:21:44|2690.37
08:21:45|2690.37
08:21:45|2690.37
08:21:47|2690.03
08:21:48|2690.03
08:21:49|2690.03
08:21:50|2690.03
08:21:50|2690.56
08:21:52|2690.56
08:21:52|2690.56
08:21:54|2690.56
08:21:55|2690.07
08:21:57|2690.07
08:21:59|2690.07
08:21:59|2690.41
08:22:01|2690.41
08:22:01|2690.41
08:22:04|2690.84
08:22:05|2690.84
08:22:06|2690.84
08:22:08|2690.69
08:22:10|2690.69
08:22:11|2690.01
08:22:11|2690.
08:22:13|2689.99
08:22:14|2688.9
08:22:15|2688.71
08:22:17|2688.71
08:22:19|2688.74
08:22:20|2688.66
08:22:22|2688.66
08:22:23|2688.66
08:22:24|2688.61
08:22:25|2688.61
08:22:27|2688.61
08:22:28|2689.18
08:22:29|2689.18
08:22:30|2689.18
08:22:30|2689.72
08:22:32|2689.96
08:22:33|2689.96
08:22:34|2689.96
08:22:35|2689.98
08:22:36|2690.07
08:22:37|2690.07
08:22:39|2689.99
08:22:39|2690.18
08:22:40|2690.85
08:22:41|2690.96
08:22:42|2690.69
08:22:43|2690.69
08:22:45|2690.03
08:22:46|2689.98
08:22:47|2689.8
08:22:48|2692.82
08:22:49|2696.19
08:22:50|2694.95
08:22:51|2693.99
08:22:52|2694.69
08:22:53|2695.25
08:22:54|2694.64
08:22:55|2695.07
08:22:56|2694.59
08:22:58|2695.1
08:22:59|2694.5
08:22:59|2693.21
08:23:01|2692.94
08:23:02|2692.94
08:23:04|2693.34
08:23:05|2693.63
08:23:06|2693.31
08:23:07|2693.21
08:23:08|2693.22
08:23:09|2693.82
08:23:11|2692.5
08:23:12|2692.5
08:23:13|2692.64
08:23:14|2692.73
08:23:15|2692.5
08:23:16|2692.74
08:23:18|2692.74
08:23:18|2692.73
08:23:19|2692.47
08:23:21|2692.96
08:23:21|2694.16
08:23:22|2694.77
08:23:24|2694.77
08:23:25|2695.11
08:23:27|2695.17
08:23:28|2695.49
08:23:29|2695.49
08:23:31|2701.3
08:23:32|2701.91
08:23:33|2702.01
08:23:34|2701.7
08:23:34|2702.02
08:23:36|2703.04
08:23:37|2703.83
08:23:38|2704.81
08:23:39|2704.05
08:23:40|2705.22
08:23:41|2706.21
08:23:42|2705.66
08:23:42|2706.62
08:23:44|2705.23
08:23:45|2704.17
08:23:46|2703.27
08:23:47|2701.4
08:23:48|2702.06
08:23:50|2703.01
08:23:51|2701.3
08:23:52|2701.9
08:23:52|2699.99
08:23:53|2700.01
08:23:54|2700.41
08:23:56|2700.88
08:23:57|2701.32
08:23:59|2701.26
08:24:01|2701.38
08:24:02|2699.79
08:24:04|2699.58
08:24:05|2700.09
08:24:06|2699.84
08:24:07|2699.87
08:24:08|2700.21
08:24:10|2700.05
08:24:11|2699.95
08:24:11|2699.53
08:24:13|2701.41
08:24:15|2701.82
08:24:16|2702.06
08:24:17|2702.05
08:24:18|2701.72
08:24:19|2701.82
08:24:20|2703.
08:24:21|2703.19
08:24:22|2702.76
08:24:24|2702.73
08:24:25|2703.32
08:24:26|2704.29
08:24:26|2704.29
08:24:27|2703.43
08:24:29|2703.43
08:24:30|2703.43
08:24:31|2703.42
08:24:32|2703.43
08:24:33|2703.43
08:24:33|2703.54
08:24:34|2704.11
08:24:36|2704.11
08:24:37|2703.62
08:24:38|2702.72
08:24:39|2702.76
08:24:40|2702.76
08:24:41|2702.76
08:24:42|2702.48
08:24:42|2702.21
08:24:44|2702.02
08:24:45|2702.4
08:24:46|2702.4
08:24:46|2702.4
08:24:48|2702.32
08:24:49|2702.32
08:24:49|2702.4
08:24:51|2702.86
08:24:52|2702.86
08:24:53|2703.32
08:24:53|2703.99
08:24:55|2703.99
08:24:56|2703.56
08:24:57|2704.
08:24:59|2703.94
08:25:00|2703.86
08:25:01|2703.22
08:25:03|2703.2
08:25:03|2703.92
08:25:05|2703.92
08:25:06|2704.01
08:25:07|2704.25
08:25:08|2704.43
08:25:08|2704.82
08:25:10|2704.82
08:25:12|2704.97
08:25:13|2705.6
08:25:14|2705.8
08:25:14|2705.81
08:25:16|2705.97
08:25:17|2705.9
08:25:18|2707.49
08:25:19|2706.33
08:25:20|2706.16
08:25:21|2705.97
08:25:22|2707.5
08:25:22|2706.84
08:25:23|2707.71
08:25:25|2706.77
08:25:26|2706.63
08:25:27|2706.46
08:25:28|2707.14
08:25:28|2707.4
08:25:30|2712.55
08:25:30|2711.94
08:25:32|2713.99
08:25:33|2711.57
08:25:33|2711.49
08:25:35|2711.53
08:25:36|2710.54
08:25:37|2710.34
08:25:39|2712.28
08:25:40|2712.82
08:25:41|2715.
08:25:42|2714.91
08:25:43|2712.2
08:25:43|2713.15
08:25:45|2711.48
08:25:46|2710.13
08:25:46|2710.24
08:25:47|2710.18
08:25:49|2710.15
08:25:50|2709.66
08:25:50|2710.38
08:25:52|2711.64
08:25:53|2712.26
08:25:55|2712.19
08:25:55|2712.52
08:25:56|2712.85
08:25:57|2713.32
08:25:59|2713.47
08:26:01|2715.
08:26:03|2715.59
08:26:03|2714.65
08:26:06|2712.41
08:26:06|2713.95
08:26:07|2715.22
08:26:09|2714.98
08:26:10|2713.85
08:26:11|2713.47
08:26:12|2712.91
08:26:13|2712.52
08:26:14|2712.56
08:26:15|2712.39
08:26:16|2711.87
08:26:17|2710.61
08:26:18|2710.59
08:26:19|2710.68
08:26:21|2710.88
08:26:22|2712.25
08:26:24|2712.69
08:26:25|2712.91
08:26:25|2713.92
08:26:27|2713.21
08:26:27|2714.05
08:26:28|2713.72
08:26:29|2712.7
08:26:31|2713.26
08:26:32|2713.88
08:26:33|2714.14
08:26:34|2714.45
08:26:35|2714.48
08:26:36|2714.46
08:26:37|2714.61
08:26:38|2715.18
08:26:39|2714.75
08:26:40|2715.64
08:26:41|2715.44
08:26:42|2714.95
08:26:43|2714.92
08:26:44|2715.21
08:26:45|2714.78
08:26:46|2714.1
08:26:47|2713.34
08:26:48|2713.08
08:26:49|2713.09
08:26:50|2712.45
08:26:51|2713.05
08:26:52|2712.91
08:26:53|2712.9
08:26:54|2713.35
08:26:55|2713.33
08:26:56|2712.41
08:26:58|2711.85
08:26:59|2711.73
08:27:01|2711.52
08:27:01|2711.22
08:27:03|2710.73
08:27:04|2710.73
08:27:05|2710.78
08:27:06|2711.24
08:27:07|2711.24
08:27:08|2712.61
08:27:09|2712.62
08:27:10|2713.68
08:27:11|2713.68
08:27:13|2713.18
08:27:14|2713.03
08:27:15|2713.03
08:27:16|2713.08
08:27:17|2712.82
08:27:18|2712.95
08:27:18|2711.96
08:27:21|2711.22
08:27:21|2711.17
08:27:23|2711.17
08:27:23|2711.26
08:27:25|2711.73
08:27:26|2711.71
08:27:27|2711.63
08:27:28|2711.79
08:27:29|2711.79
08:27:31|2712.83
08:27:32|2712.81
08:27:33|2713.46
08:27:34|2713.69
08:27:36|2713.69
08:27:37|2713.75
08:27:38|2713.31
08:27:38|2713.31
08:27:39|2713.31
08:27:40|2713.31
08:27:41|2714.3
08:27:42|2714.82
08:27:44|2714.92
08:27:44|2714.92
08:27:46|2715.65
08:27:46|2715.81
08:27:47|2719.66
08:27:49|2719.65
08:27:49|2722.2
08:27:50|2722.19
08:27:51|2722.19
08:27:53|2721.18
08:27:53|2720.24
08:27:55|2719.99
08:27:55|2720.92
08:27:57|2720.91
08:27:58|2721.63
08:27:58|2721.68
08:28:00|2721.25
08:28:00|2721.66
08:28:03|2720.84
08:28:04|2720.04
08:28:06|2718.38
08:28:08|2720.12
08:28:08|2719.98
08:28:10|2722.82
08:28:11|2722.29
08:28:12|2722.91
08:28:13|2722.7
08:28:14|2722.04
08:28:15|2722.05
08:28:16|2720.83
08:28:18|2720.54
08:28:18|2719.96
08:28:20|2720.12
08:28:21|2720.96
08:28:23|2721.63
08:28:24|2720.82
08:28:24|2720.
08:28:26|2720.43
08:28:27|2719.39
08:28:29|2718.
08:28:29|2718.44
08:28:31|2718.35
08:28:33|2717.95
08:28:35|2718.35
08:28:35|2716.99
08:28:36|2717.39
08:28:37|2717.42
08:28:38|2717.67
08:28:39|2717.39
08:28:40|2717.39
08:28:41|2717.62
08:28:42|2717.43
08:28:43|2717.92
08:28:44|2718.12
08:28:45|2718.77
08:28:46|2718.72
08:28:47|2718.63
08:28:48|2718.63
08:28:49|2718.93
08:28:50|2718.35
08:28:51|2718.12
08:28:52|2718.12
08:28:53|2718.55
08:28:54|2718.
08:28:55|2718.01
08:28:56|2717.9
08:28:57|2717.02
08:28:58|2717.21
08:28:59|2717.
08:29:00|2716.66
08:29:01|2716.32
08:29:02|2716.32
08:29:03|2716.
08:29:04|2715.73
08:29:05|2714.51
08:29:07|2714.51
08:29:07|2714.26
08:29:09|2714.56
08:29:10|2713.74
08:29:12|2715.72
08:29:13|2715.99
08:29:14|2714.85
08:29:15|2714.73
08:29:17|2714.21
08:29:18|2712.96
08:29:19|2713.16
08:29:19|2713.16
08:29:21|2713.16
08:29:22|2712.95
08:29:23|2713.83
08:29:24|2714.36
08:29:25|2714.73
08:29:25|2714.32
08:29:28|2714.86
08:29:28|2714.86
08:29:29|2715.55
08:29:30|2717.32
08:29:31|2716.71
08:29:32|2716.71
08:29:33|2716.13
08:29:34|2716.76
08:29:35|2716.77
08:29:36|2716.3
08:29:38|2716.3
08:29:38|2716.76
08:29:40|2717.06
08:29:41|2717.05
08:29:42|2716.69
08:29:43|2716.87
08:29:44|2717.05
08:29:45|2716.24
08:29:46|2716.55
08:29:47|2716.55
08:29:48|2716.49
08:29:49|2716.53
08:29:50|2717.56
08:29:51|2717.56
08:29:52|2717.56
08:29:53|2717.56
08:29:54|2717.38
08:29:55|2717.38
08:29:56|2717.55
08:29:57|2717.57
08:29:58|2717.57
08:29:59|2717.93
08:30:00|2718.05
08:30:01|2718.29
08:30:02|2719.25
08:30:03|2717.8
08:30:04|2717.83
08:30:05|2718.31
08:30:07|2718.31
08:30:09|2717.55
08:30:09|2717.18
08:30:10|2716.22
08:30:12|2716.18
08:30:12|2716.
08:30:13|2715.81
08:30:14|2716.35
08:30:15|2715.56
08:30:16|2714.92
08:30:17|2714.65
08:30:19|2715.22
08:30:19|2714.05
08:30:21|2713.89
08:30:22|2714.17
08:30:23|2714.01
08:30:25|2713.99
08:30:25|2713.93
08:30:26|2713.93
08:30:28|2714.33
08:30:29|2713.93
08:30:29|2715.07
08:30:30|2713.83
08:30:31|2714.3
08:30:32|2714.65
08:30:33|2714.65
08:30:34|2714.41
08:30:35|2714.41
08:30:36|2714.17
08:30:37|2714.87
08:30:38|2714.87
08:30:39|2713.45
08:30:40|2713.54
08:30:42|2713.86
08:30:42|2714.13
08:30:43|2714.13
08:30:44|2714.13
08:30:46|2713.44
08:30:47|2713.44
08:30:48|2713.5
08:30:49|2713.31
08:30:50|2711.87
08:30:51|2711.86
08:30:52|2712.41
08:30:53|2712.85
08:30:54|2712.85
08:30:55|2712.63
08:30:56|2712.98
08:30:57|2713.4
08:30:58|2713.4
08:30:59|2713.32
08:31:00|2713.32
08:31:01|2712.74
08:31:02|2712.7
08:31:03|2712.71
08:31:05|2712.57
08:31:05|2712.57
08:31:06|2712.54
08:31:08|2712.44
08:31:10|2711.09
08:31:11|2710.98
08:31:12|2710.73
08:31:13|2710.73
08:31:14|2710.56
08:31:16|2710.1
08:31:17|2710.01
08:31:18|2711.69
08:31:19|2711.81
08:31:20|2712.21
08:31:21|2713.24
08:31:22|2713.54
08:31:23|2713.84
08:31:24|2713.07
08:31:25|2713.56
08:31:26|2712.36
08:31:27|2711.84
08:31:28|2711.24
08:31:29|2711.24
08:31:30|2711.21
08:31:31|2711.21
08:31:32|2711.21
08:31:33|2712.09
08:31:34|2711.99
08:31:35|2711.75
08:31:36|2711.57
08:31:37|2711.57
08:31:38|2710.66
08:31:39|2710.66
08:31:40|2710.45
08:31:41|2710.45
08:31:42|2711.23
08:31:43|2711.75
08:31:44|2712.13
08:31:45|2711.58
08:31:46|2711.68
08:31:47|2712.1
08:31:48|2712.1
08:31:49|2712.7
08:31:50|2713.44
08:31:51|2713.53
08:31:52|2713.92
08:31:53|2714.14
08:31:54|2714.14
08:31:55|2714.14
08:31:56|2713.46
08:31:57|2713.41
08:31:58|2713.41
08:31:59|2713.26
08:32:00|2713.25
08:32:01|2713.25
08:32:03|2711.99
08:32:04|2711.68
08:32:06|2711.69
08:32:08|2711.79
08:32:09|2711.
08:32:11|2710.7
08:32:11|2710.4
08:32:12|2710.43
08:32:14|2710.4
08:32:15|2710.15
08:32:16|2710.02
08:32:17|2710.17
08:32:18|2710.25
08:32:19|2709.37
08:32:20|2709.37
08:32:22|2709.36
08:32:22|2709.36
08:32:24|2710.84
08:32:24|2711.3
08:32:25|2712.26
08:32:26|2712.74
08:32:28|2712.74
08:32:29|2712.
08:32:30|2712.
08:32:31|2711.99
08:32:32|2711.99
08:32:33|2711.99
08:32:34|2711.43
08:32:35|2711.38
08:32:36|2711.38
08:32:37|2708.95
08:32:38|2709.51
08:32:39|2709.73
08:32:41|2710.37
08:32:41|2710.37
08:32:43|2710.44
08:32:44|2711.19
08:32:45|2711.19
08:32:45|2711.37
08:32:47|2711.37
08:32:48|2711.41
08:32:49|2711.43
08:32:50|2711.43
08:32:51|2711.43
08:32:51|2711.98
08:32:53|2713.75
08:32:53|2713.
08:32:55|2713.
08:32:56|2713.
08:32:56|2712.99
08:32:58|2714.
08:32:59|2714.
08:32:59|2714.
08:33:01|2713.3
08:33:02|2713.99
08:33:03|2713.99
08:33:03|2713.72
08:33:04|2714.01
08:33:07|2713.33
08:33:07|2714.28
08:33:10|2714.27
08:33:10|2714.87
08:33:12|2714.06
08:33:13|2714.47
08:33:14|2715.
08:33:16|2715.
08:33:16|2714.52
08:33:19|2715.04
08:33:20|2714.89
08:33:20|2715.14
08:33:21|2715.13
08:33:22|2715.13
08:33:24|2715.1
08:33:24|2716.28
08:33:26|2715.25
08:33:27|2715.25
08:33:28|2715.24
08:33:29|2715.24
08:33:31|2715.08
08:33:31|2715.08
08:33:33|2715.11
08:33:34|2715.12
08:33:36|2715.12
08:33:38|2715.1
08:33:38|2713.8
08:33:39|2713.16
08:33:40|2713.19
08:33:41|2713.26
08:33:42|2713.26
08:33:43|2712.45
08:33:44|2712.05
08:33:45|2712.05
08:33:46|2712.05
08:33:47|2712.17
08:33:48|2712.44
08:33:49|2712.56
08:33:50|2713.19
08:33:51|2713.3
08:33:52|2713.29
08:33:54|2713.29
08:33:54|2713.29
08:33:56|2712.95
08:33:56|2712.64
08:33:57|2712.64
08:33:58|2712.64
08:34:00|2712.17
08:34:01|2712.04
08:34:02|2712.27
08:34:03|2712.29
08:34:04|2712.05
08:34:05|2711.38
08:34:07|2711.22
08:34:08|2711.22
08:34:09|2711.22
08:34:11|2711.22
08:34:11|2711.2
08:34:14|2711.09
08:34:14|2711.09
08:34:16|2711.09
08:34:16|2711.12
08:34:18|2711.19
08:34:20|2711.41
08:34:20|2712.44
08:34:21|2712.32
08:34:22|2712.97
08:34:23|2712.97
08:34:24|2712.97
08:34:25|2714.
08:34:27|2714.
08:34:27|2713.99
08:34:28|2713.99
08:34:29|2714.
08:34:30|2714.
08:34:31|2714.03
08:34:32|2714.03
08:34:33|2713.87
08:34:35|2713.87
08:34:35|2712.75
08:34:36|2713.23
08:34:37|2712.84
08:34:38|2712.85
08:34:39|2712.85
08:34:40|2712.62
08:34:41|2712.61
08:34:42|2712.35
08:34:43|2712.3
08:34:44|2712.3
08:34:45|2712.01
08:34:46|2712.01
08:34:47|2712.
08:34:48|2711.52
08:34:49|2711.91
08:34:50|2712.27
08:34:51|2712.28
08:34:52|2712.28
08:34:53|2712.54
08:34:54|2712.77
08:34:55|2712.77
08:34:56|2713.7
08:34:57|2714.43
08:34:58|2714.43
08:34:59|2714.43
08:35:00|2714.43
08:35:02|2714.43
08:35:03|2714.12
08:35:04|2714.12
08:35:05|2715.
08:35:06|2715.
08:35:08|2715.
08:35:08|2715.
08:35:11|2714.81
08:35:11|2714.32
08:35:12|2714.32
08:35:13|2714.32
08:35:15|2714.32
08:35:15|2714.06
08:35:16|2712.69
08:35:18|2712.69
08:35:19|2712.35
08:35:21|2712.35
08:35:22|2713.7
08:35:23|2714.2
08:35:25|2714.51
08:35:25|2714.51
08:35:27|2714.01
08:35:27|2713.97
08:35:30|2713.97
08:35:30|2712.6
08:35:31|2712.6
08:35:32|2713.5
08:35:33|2713.5
08:35:34|2713.6
08:35:35|2714.14
08:35:36|2714.28
08:35:37|2714.28
08:35:38|2714.14
08:35:39|2714.13
08:35:40|2714.14
08:35:41|2713.84
08:35:42|2713.45
08:35:43|2713.02
08:35:44|2713.02
08:35:45|2713.02
08:35:46|2712.6
08:35:47|2712.6
08:35:48|2712.6
08:35:49|2712.78
08:35:50|2712.79
08:35:51|2712.79
08:35:52|2712.79
08:35:53|2712.79
08:35:54|2712.79
08:35:55|2712.79
08:35:56|2713.15
08:35:57|2713.15
08:35:58|2713.15
08:35:59|2713.15
08:36:00|2712.59
08:36:02|2712.01
08:36:03|2712.01
08:36:05|2712.2
08:36:06|2711.88
08:36:06|2711.88
08:36:07|2711.87
08:36:10|2713.23
08:36:11|2715.59
08:36:13|2714.71
08:36:14|2714.1
08:36:16|2714.42
08:36:17|2714.42
08:36:19|2711.36
08:36:20|2711.03
08:36:21|2711.42
08:36:22|2711.42
08:36:24|2710.65
08:36:25|2710.46
08:36:25|2710.79
08:36:27|2710.79
08:36:28|2710.79
08:36:29|2710.65
08:36:30|2710.01
08:36:30|2710.01
08:36:32|2710.01
08:36:33|2709.99
08:36:34|2709.67
08:36:35|2707.07
08:36:36|2707.06
08:36:37|2707.74
08:36:38|2707.74
08:36:39|2707.73
08:36:40|2707.73
08:36:41|2707.75
08:36:42|2707.87
08:36:43|2706.96
08:36:44|2706.63
08:36:45|2706.63
08:36:46|2706.2
08:36:47|2706.2
08:36:48|2706.2
08:36:49|2706.
08:36:50|2706.03
08:36:51|2706.95
08:36:52|2707.21
08:36:53|2708.06
08:36:54|2708.06
08:36:55|2708.5
08:36:56|2708.58
08:36:58|2708.41
08:36:58|2708.
08:36:59|2708.39
08:37:00|2708.99
08:37:01|2709.14
08:37:03|2708.38
08:37:04|2708.13
08:37:05|2708.59
08:37:05|2708.43
08:37:07|2708.79
08:37:09|2710.43
08:37:10|2710.04
08:37:10|2710.51
08:37:11|2710.33
08:37:14|2710.38
08:37:14|2710.38
08:37:16|2710.81
08:37:17|2710.81
08:37:19|2710.81
08:37:19|2709.72
08:37:21|2710.25
08:37:21|2709.84
08:37:23|2709.84
08:37:23|2709.84
08:37:25|2709.84
08:37:26|2710.1
08:37:27|2710.1
08:37:28|2710.1
08:37:28|2710.1
08:37:30|2710.1
08:37:30|2710.1
08:37:32|2710.59
08:37:32|2710.6
08:37:33|2709.81
08:37:36|2709.27
08:37:37|2709.27
08:37:37|2709.45
08:37:39|2708.81
08:37:40|2709.55
08:37:41|2709.74
08:37:42|2709.68
08:37:43|2709.85
08:37:44|2709.85
08:37:45|2709.99
08:37:47|2709.83
08:37:48|2709.54
08:37:49|2709.54
08:37:50|2708.83
08:37:51|2708.83
08:37:52|2708.99
08:37:53|2708.99
08:37:54|2709.06
08:37:55|2708.92
08:37:56|2708.92
08:37:57|2709.45
08:37:58|2709.45
08:37:59|2709.45
08:38:00|2709.45
08:38:01|2709.45
08:38:02|2709.45
08:38:04|2709.45
08:38:04|2709.26
08:38:06|2709.39
08:38:06|2710.1
08:38:09|2710.64
08:38:11|2711.34
08:38:12|2710.53
08:38:14|2710.64
08:38:14|2710.64
08:38:17|2710.95
08:38:17|2710.86
08:38:19|2710.85
08:38:20|2710.85
08:38:21|2710.83
08:38:22|2710.83
08:38:23|2710.51
08:38:24|2710.31
08:38:25|2710.3
08:38:26|2710.3
08:38:27|2710.3
08:38:28|2710.3
08:38:29|2709.42
08:38:30|2709.42
08:38:31|2709.42
08:38:32|2710.15
08:38:34|2710.15
08:38:36|2710.49
08:38:36|2710.36
08:38:38|2710.36
08:38:38|2710.36
08:38:39|2709.6
08:38:41|2708.54
08:38:42|2708.43
08:38:43|2708.47
08:38:44|2708.47
08:38:45|2708.47
08:38:46|2708.47
08:38:47|2708.6
08:38:48|2708.84
08:38:49|2708.84
08:38:50|2708.84
08:38:51|2708.78
08:38:52|2709.19
08:38:53|2709.
08:38:54|2709.2
08:38:55|2709.2
08:38:56|2709.2
08:38:57|2709.2
08:38:58|2709.2
08:38:59|2709.31
08:39:00|2709.31
08:39:01|2709.31
08:39:02|2710.83
08:39:03|2710.83
08:39:04|2711.49
08:39:06|2711.49
08:39:07|2711.16
08:39:07|2711.16
08:39:09|2711.16
08:39:10|2710.59
08:39:11|2710.59
08:39:13|2710.67
08:39:14|2710.94
08:39:15|2710.94
08:39:16|2710.94
08:39:17|2710.92
08:39:19|2710.92
08:39:19|2710.92
08:39:20|2710.92
08:39:21|2710.93
08:39:23|2710.93
08:39:24|2710.93
08:39:25|2710.91
08:39:27|2710.92
08:39:27|2710.92
08:39:28|2710.92
08:39:30|2710.92
08:39:31|2711.47
08:39:32|2711.89
08:39:34|2711.89
08:39:35|2711.89
08:39:36|2711.89
08:39:38|2711.82
08:39:39|2711.82
08:39:40|2711.82
08:39:42|2712.
08:39:42|2711.97
08:39:43|2711.01
08:39:44|2711.01
08:39:45|2711.01
08:39:46|2710.37
08:39:47|2710.38
08:39:48|2710.38
08:39:49|2710.26
08:39:50|2710.26
08:39:51|2710.47
08:39:52|2710.47
08:39:53|2710.47
08:39:54|2710.18
08:39:55|2710.
08:39:56|2709.65
08:39:57|2709.65
08:39:58|2709.92
08:39:59|2707.63
08:40:00|2707.02
08:40:01|2707.45
08:40:02|2707.45
08:40:04|2707.45
08:40:05|2707.
08:40:06|2706.44
08:40:07|2706.99
08:40:09|2707.07
08:40:09|2707.07
08:40:11|2706.86
08:40:12|2706.85
08:40:14|2707.38
08:40:15|2707.41
08:40:16|2707.41
08:40:17|2706.93
08:40:18|2707.32
08:40:19|2706.75
08:40:20|2706.42
08:40:22|2706.42
08:40:23|2706.57
08:40:23|2706.57
08:40:25|2706.02
08:40:27|2705.97
08:40:27|2705.97
08:40:28|2706.01
08:40:31|2705.7
08:40:31|2705.93
08:40:32|2705.93
08:40:33|2705.88
08:40:34|2705.88
08:40:35|2705.88
08:40:36|2705.88
08:40:38|2706.35
08:40:39|2706.38
08:40:40|2706.38
08:40:41|2705.97
08:40:42|2705.56
08:40:43|2705.4
08:40:44|2705.4
08:40:45|2705.87
08:40:46|2705.92
08:40:47|2705.92
08:40:48|2705.87
08:40:49|2705.76
08:40:50|2706.12
08:40:51|2706.19
08:40:52|2706.06
08:40:53|2705.93
08:40:54|2705.93
08:40:55|2705.71
08:40:56|2705.71
08:40:57|2705.46
08:40:58|2705.46
08:40:59|2705.46
08:41:00|2705.46
08:41:01|2705.46
08:41:02|2706.4
08:41:03|2706.46
08:41:04|2706.76
08:41:05|2706.76
08:41:06|2706.85
08:41:07|2706.85
08:41:08|2706.92
08:41:09|2706.92
08:41:10|2707.
08:41:11|2708.42
08:41:12|2708.89
08:41:13|2708.92
08:41:15|2708.73
08:41:16|2708.73
08:41:17|2708.99
08:41:19|2707.92
08:41:19|2707.92
08:41:20|2708.83
08:41:21|2708.83
08:41:22|2708.99
08:41:23|2709.
08:41:25|2709.
08:41:25|2708.83
08:41:27|2708.99
08:41:27|2709.09
08:41:29|2709.81
08:41:29|2709.81
08:41:31|2709.81
08:41:32|2709.81
08:41:33|2709.81
08:41:35|2709.45
08:41:35|2709.2
08:41:36|2709.2
08:41:37|2708.4
08:41:38|2708.4
08:41:39|2708.4
08:41:40|2707.99
08:41:42|2707.69
08:41:43|2707.69
08:41:43|2707.63
08:41:44|2708.87
08:41:45|2708.73
08:41:46|2708.87
08:41:47|2708.95
08:41:48|2709.1
08:41:49|2709.1
08:41:50|2709.1
08:41:51|2708.4
08:41:53|2708.54
08:41:53|2709.07
08:41:54|2709.07
08:41:55|2708.89
08:41:57|2709.29
08:41:58|2709.12
08:41:59|2708.02
08:42:00|2708.17
08:42:01|2707.53
08:42:03|2707.66
08:42:05|2707.66
08:42:06|2707.53
08:42:06|2707.52
08:42:07|2707.52
08:42:08|2707.52
08:42:09|2707.52
08:42:10|2707.86
08:42:11|2707.86
08:42:13|2707.86
08:42:15|2707.86
08:42:16|2708.49
08:42:16|2708.88
08:42:18|2708.88
08:42:19|2708.88
08:42:20|2708.88
08:42:21|2708.88
08:42:22|2708.88
08:42:23|2709.
08:42:24|2709.68
08:42:25|2709.68
08:42:26|2709.68
08:42:27|2709.68
08:42:28|2709.8
08:42:29|2709.8
08:42:30|2709.8
08:42:31|2709.8
08:42:32|2709.75
08:42:33|2709.57
08:42:34|2709.57
08:42:35|2709.99
08:42:36|2709.99
08:42:37|2709.66
08:42:38|2709.86
08:42:39|2710.27
08:42:40|2710.27
08:42:41|2710.38
08:42:42|2710.38
08:42:43|2710.38
08:42:44|2710.42
08:42:45|2710.39
08:42:46|2710.51
08:42:47|2710.51
08:42:48|2710.39
08:42:49|2710.39
08:42:50|2710.39
08:42:51|2710.39
08:42:52|2710.38
08:42:53|2710.38
08:42:54|2710.38
08:42:56|2710.38
08:42:56|2710.38
08:42:57|2710.39
08:42:58|2710.43
08:42:59|2710.43
08:43:00|2710.43
08:43:01|2710.67
08:43:03|2710.99
08:43:04|2711.35
08:43:05|2711.92
08:43:06|2711.89
08:43:07|2711.87
08:43:08|2711.5
08:43:10|2710.67
08:43:11|2710.48
08:43:12|2710.63
08:43:13|2710.43
08:43:14|2710.28
08:43:15|2710.28
08:43:16|2710.44
08:43:18|2710.27
08:43:20|2710.47
08:43:20|2710.78
08:43:21|2710.79
08:43:22|2710.79
08:43:24|2710.79
08:43:25|2712.37
08:43:26|2712.37
08:43:27|2712.95
08:43:28|2712.36
08:43:30|2712.15
08:43:31|2712.15
08:43:33|2712.15
08:43:34|2712.91
08:43:35|2712.89
08:43:37|2713.
08:43:37|2713.2
08:43:39|2713.2
08:43:39|2713.2
08:43:41|2713.2
08:43:41|2713.35
08:43:42|2713.34
08:43:43|2713.33
08:43:44|2713.3
08:43:45|2713.52
08:43:47|2713.52
08:43:48|2713.52
08:43:49|2713.51
08:43:50|2712.08
08:43:51|2712.36
08:43:52|2712.36
08:43:53|2711.6
08:43:53|2711.6
08:43:55|2711.6
08:43:55|2711.09
08:43:56|2711.09
08:43:58|2711.09
08:43:58|2711.09
08:44:00|2710.78
08:44:00|2710.78
08:44:02|2710.57
08:44:02|2710.57
08:44:04|2710.57
08:44:05|2710.5
08:44:05|2710.01
08:44:06|2710.
08:44:08|2710.
08:44:08|2710.
08:44:10|2710.
08:44:10|2710.
08:44:12|2710.
08:44:13|2710.
08:44:14|2710.
08:44:15|2709.69
08:44:16|2709.69
08:44:16|2709.69
08:44:18|2709.7
08:44:20|2709.7
08:44:20|2709.74
08:44:22|2709.98
08:44:22|2709.98
08:44:25|2710.16
08:44:25|2710.1
08:44:26|2709.7
08:44:27|2709.79
08:44:28|2709.79
08:44:29|2709.79
08:44:31|2709.79
08:44:31|2710.19
08:44:33|2711.14
08:44:34|2711.14
08:44:35|2710.19
08:44:36|2710.19
08:44:37|2711.14
08:44:38|2711.14
08:44:39|2711.15
08:44:40|2711.14
08:44:41|2711.14
08:44:42|2711.14
08:44:43|2711.14
08:44:44|2711.14
08:44:45|2711.16
08:44:46|2712.5
08:44:47|2712.5
08:44:49|2712.54
08:44:49|2712.54
08:44:50|2712.51
08:44:51|2712.51
08:44:52|2712.5
08:44:54|2714.65
08:44:54|2714.1
08:44:55|2713.94
08:44:56|2713.25
08:44:57|2713.25
08:44:58|2712.8
08:44:59|2712.46
08:45:01|2711.8
08:45:01|2711.54
08:45:03|2711.56
08:45:04|2711.24
08:45:05|2711.23
08:45:05|2710.96
08:45:07|2710.96
08:45:07|2710.96
08:45:08|2710.18
08:45:09|2710.
08:45:10|2710.
08:45:12|2710.01
08:45:13|2710.01
08:45:13|2709.63
08:45:15|2709.51
08:45:16|2709.5
08:45:17|2709.16
08:45:19|2709.15
08:45:21|2709.27
08:45:21|2708.99
08:45:23|2709.99
08:45:24|2709.99
08:45:25|2710.24
08:45:27|2711.54
08:45:27|2711.9
08:45:28|2711.9
08:45:30|2711.9
08:45:31|2711.9
08:45:32|2711.9
08:45:33|2712.47
08:45:34|2712.48
08:45:35|2712.48
08:45:37|2712.48
08:45:37|2712.48
08:45:39|2712.48
08:45:40|2712.48
08:45:41|2712.48
08:45:42|2712.48
08:45:44|2712.48
08:45:45|2712.48
08:45:46|2712.48
08:45:47|2712.47
08:45:49|2712.68
08:45:49|2713.
08:45:50|2713.
08:45:51|2713.
08:45:52|2713.
08:45:53|2713.
08:45:54|2713.
08:45:55|2713.
08:45:56|2712.95
08:45:57|2712.96
08:45:58|2712.96
08:45:59|2713.2
08:46:00|2713.2
08:46:01|2713.19
08:46:02|2713.74
08:46:03|2713.27
08:46:05|2713.26
08:46:05|2712.28
08:46:07|2712.59
08:46:08|2712.3
08:46:09|2712.31
08:46:10|2712.31
08:46:11|2712.36
08:46:12|2712.87
08:46:13|2712.58
08:46:14|2712.43
08:46:15|2712.43
08:46:17|2712.43
08:46:18|2713.15
08:46:19|2713.15
08:46:20|2712.98
08:46:21|2712.98
08:46:23|2712.88
08:46:25|2712.88
08:46:25|2712.88
08:46:27|2712.88
08:46:28|2712.88
08:46:29|2713.49
08:46:30|2713.49
08:46:31|2713.49
08:46:32|2713.49
08:46:33|2713.74
08:46:35|2713.53
08:46:36|2713.53
08:46:38|2713.53
08:46:38|2713.53
08:46:39|2713.53
08:46:40|2713.46
08:46:42|2713.12
08:46:44|2713.28
08:46:45|2713.83
08:46:46|2713.83
08:46:46|2713.83
08:46:48|2713.84
08:46:48|2713.84
08:46:49|2713.84
08:46:50|2713.84
08:46:52|2713.84
08:46:52|2713.84
08:46:53|2713.84
08:46:54|2713.84
08:46:55|2713.84
08:46:56|2713.83
08:46:59|2713.9
08:46:59|2713.89
08:47:00|2713.89
08:47:01|2712.8
08:47:02|2711.29
08:47:03|2711.48
08:47:04|2711.48
08:47:06|2711.27
08:47:07|2710.3
08:47:08|2710.37
08:47:09|2710.36
08:47:10|2710.55
08:47:11|2710.55
08:47:12|2711.12
08:47:13|2711.31
08:47:14|2712.
08:47:15|2712.53
08:47:16|2712.53
08:47:17|2712.53
08:47:18|2712.14
08:47:19|2712.14
08:47:20|2712.14
08:47:22|2711.5
08:47:23|2711.4
08:47:23|2711.4
08:47:24|2711.4
08:47:25|2711.4
08:47:27|2711.4
08:47:29|2711.52
08:47:30|2711.52
08:47:31|2711.52
08:47:32|2711.52
08:47:33|2711.52
08:47:34|2711.52
08:47:35|2711.52
08:47:36|2711.52
08:47:38|2711.52
08:47:38|2711.52
08:47:40|2711.52
08:47:42|2711.86
08:47:43|2711.86
08:47:43|2711.86
08:47:45|2712.14
08:47:45|2712.14
08:47:47|2712.14
08:47:48|2712.14
08:47:48|2712.14
08:47:50|2712.02
08:47:50|2712.02
08:47:51|2712.02
08:47:52|2711.95
08:47:53|2711.93
08:47:55|2712.05
08:47:55|2712.05
08:47:57|2713.44
08:47:57|2713.29
08:47:58|2712.97
08:48:00|2712.26
08:48:01|2712.26
08:48:03|2712.54
08:48:03|2712.25
08:48:04|2712.25
08:48:05|2712.25
08:48:06|2712.25
08:48:07|2712.25
08:48:09|2712.14
08:48:09|2711.76
08:48:11|2711.76
08:48:11|2711.76
08:48:13|2711.85
08:48:14|2711.85
08:48:14|2711.85
08:48:15|2711.55
08:48:17|2708.99
08:48:18|2706.
08:48:19|2707.1
08:48:19|2708.24
08:48:22|2707.89
08:48:23|2707.89
08:48:25|2707.05
08:48:27|2707.03
08:48:27|2706.97
08:48:28|2706.47
08:48:30|2706.04
08:48:32|2706.92
08:48:33|2706.84
08:48:33|2706.69
08:48:34|2706.04
08:48:36|2706.04
08:48:36|2706.63
08:48:38|2706.42
08:48:38|2706.42
08:48:39|2703.77
08:48:41|2704.03
08:48:41|2704.18
08:48:42|2704.26
08:48:44|2702.95
08:48:45|2702.03
08:48:45|2702.33
08:48:46|2702.29
08:48:47|2702.25
08:48:49|2701.73
08:48:49|2701.7
08:48:50|2701.68
08:48:52|2701.8
08:48:53|2701.75
08:48:53|2702.47
08:48:55|2701.77
08:48:55|2701.88
08:48:57|2701.72
08:48:58|2701.72
08:48:59|2701.28
08:48:59|2700.52
08:49:00|2700.55
08:49:02|2700.12
08:49:03|2699.34
08:49:05|2699.98
08:49:05|2699.72
08:49:06|2699.72
08:49:07|2700.5
08:49:09|2699.6
08:49:09|2700.19
08:49:10|2700.
08:49:11|2701.15
08:49:12|2701.48
08:49:14|2700.85
08:49:15|2702.28
08:49:16|2702.39
08:49:17|2702.25
08:49:18|2702.21
08:49:19|2701.69
08:49:20|2702.29
08:49:21|2702.29
08:49:22|2702.29
08:49:24|2702.23
08:49:25|2702.
08:49:27|2702.
08:49:27|2702.35
08:49:29|2702.35
08:49:30|2702.35
08:49:31|2702.
08:49:32|2702.
08:49:33|2701.8
08:49:34|2701.35
08:49:35|2699.74
08:49:36|2700.2
08:49:37|2700.2
08:49:38|2699.75
08:49:39|2699.35
08:49:40|2699.35
08:49:41|2701.68
08:49:42|2703.12
08:49:43|2701.61
08:49:44|2699.81
08:49:45|2699.26
08:49:46|2700.13
08:49:47|2700.12
08:49:48|2700.12
08:49:49|2699.32
08:49:50|2699.32
08:49:51|2699.32
08:49:52|2700.05
08:49:53|2700.06
08:49:54|2700.29
08:49:55|2700.29
08:49:56|2700.03
08:49:57|2700.03
08:49:58|2700.04
08:49:59|2700.04
08:50:00|2700.04
08:50:01|2700.06
08:50:02|2699.35
08:50:03|2700.32
08:50:04|2700.14
08:50:05|2701.45
08:50:06|2701.33
08:50:07|2699.33
08:50:08|2698.82
08:50:09|2698.98
08:50:10|2698.97
08:50:12|2700.43
08:50:12|2702.26
08:50:14|2701.9
08:50:16|2701.85
08:50:16|2702.
08:50:18|2700.98
08:50:19|2701.43
08:50:19|2701.48
08:50:21|2701.06
08:50:22|2701.01
08:50:23|2701.59
08:50:25|2701.59
08:50:26|2701.59
08:50:27|2702.26
08:50:28|2702.26
08:50:29|2702.08
08:50:29|2701.92
08:50:31|2702.32
08:50:32|2702.54
08:50:33|2702.69
08:50:34|2702.69
08:50:36|2702.88
08:50:36|2702.94
08:50:38|2702.8
08:50:40|2703.03
08:50:40|2703.03
08:50:42|2703.66
08:50:43|2703.56
08:50:44|2703.43
08:50:44|2703.43
08:50:46|2703.43
08:50:46|2703.43
08:50:49|2703.25
08:50:49|2703.03
08:50:50|2702.15
08:50:51|2702.15
08:50:52|2702.14
08:50:54|2702.14
08:50:55|2701.72
08:50:55|2701.7
08:50:57|2701.7
08:50:57|2701.7
08:50:59|2701.7
08:50:59|2701.7
08:51:01|2701.7
08:51:01|2701.7
08:51:02|2701.73
08:51:04|2701.6
08:51:05|2701.24
08:51:06|2701.68
08:51:06|2701.68
08:51:07|2702.2
08:51:09|2702.33
08:51:10|2702.35
08:51:11|2703.
08:51:11|2702.93
08:51:12|2702.92
08:51:14|2702.91
08:51:14|2702.91
08:51:16|2702.93
08:51:18|2702.84
08:51:18|2702.84
08:51:19|2702.75
08:51:20|2702.75
08:51:21|2702.75
08:51:23|2702.75
08:51:23|2702.75
08:51:25|2701.58
08:51:26|2702.01
08:51:27|2702.02
08:51:29|2702.29
08:51:31|2702.78
08:51:31|2702.78
08:51:33|2702.78
08:51:34|2702.5
08:51:36|2702.77
08:51:37|2702.77
08:51:38|2702.77
08:51:38|2702.77
08:51:39|2702.77
08:51:41|2702.77
08:51:42|2702.51
08:51:42|2702.27
08:51:44|2701.83
08:51:45|2701.89
08:51:46|2701.89
08:51:47|2701.89
08:51:47|2701.89
08:51:49|2701.91
08:51:50|2701.91
08:51:51|2701.91
08:51:51|2702.23
08:51:53|2702.76
08:51:54|2702.75
08:51:54|2702.73
08:51:56|2702.95
08:51:57|2702.95
08:51:57|2702.95
08:51:58|2702.95
08:52:00|2702.57
08:52:01|2702.23
08:52:02|2702.23
08:52:03|2702.22
08:52:04|2704.48
08:52:05|2705.25
08:52:06|2703.97
08:52:07|2702.26
08:52:09|2702.96
08:52:10|2702.69
08:52:12|2703.07
08:52:12|2703.07
08:52:14|2704.59
08:52:14|2704.8
08:52:15|2704.8
08:52:18|2704.96
08:52:19|2705.19
08:52:19|2705.12
08:52:21|2705.13
08:52:22|2705.13
08:52:23|2704.76
08:52:25|2704.76
08:52:27|2704.89
08:52:28|2704.89
08:52:30|2704.35
08:52:31|2704.35
08:52:32|2704.34
08:52:33|2704.34
08:52:34|2701.61
08:52:35|2700.62
08:52:36|2701.65
08:52:37|2700.76
08:52:39|2700.01
08:52:39|2700.19
08:52:41|2700.2
08:52:42|2700.48
08:52:42|2700.48
08:52:44|2700.52
08:52:45|2700.52
08:52:46|2700.52
08:52:46|2700.7
08:52:48|2701.4
08:52:49|2701.1
08:52:49|2701.91
08:52:51|2701.91
08:52:52|2701.91
08:52:52|2701.84
08:52:54|2701.67
08:52:55|2701.37
08:52:56|2701.37
08:52:57|2701.37
08:52:57|2701.93
08:52:59|2702.02
08:52:59|2701.88
08:53:01|2701.82
08:53:02|2701.54
08:53:03|2701.37
08:53:04|2701.37
08:53:05|2701.37
08:53:05|2701.61
08:53:07|2701.61
08:53:08|2701.36
08:53:09|2701.36
08:53:10|2701.36
08:53:11|2700.85
08:53:12|2700.85
08:53:13|2700.85
08:53:14|2700.85
08:53:15|2700.85
08:53:16|2700.85
08:53:17|2700.42
08:53:18|2700.48
08:53:19|2700.48
08:53:21|2700.78
08:53:22|2700.49
08:53:22|2700.49
08:53:24|2700.49
08:53:24|2700.49
08:53:27|2699.61
08:53:27|2699.42
08:53:29|2699.42
08:53:30|2699.42
08:53:31|2699.6
08:53:32|2700.03
08:53:34|2699.53
08:53:35|2699.42
08:53:36|2699.42
08:53:37|2700.6
08:53:38|2700.19
08:53:39|2700.21
08:53:40|2700.18
08:53:41|2700.18
08:53:42|2700.18
08:53:43|2700.18
08:53:44|2699.39
08:53:45|2699.39
08:53:46|2699.39
08:53:47|2699.39
08:53:48|2699.39
08:53:49|2699.76
08:53:50|2699.76
08:53:51|2700.18
08:53:52|2700.18
08:53:53|2700.18
08:53:54|2700.18
08:53:55|2700.18
08:53:56|2700.18
08:53:57|2700.18
08:53:58|2700.18
08:53:59|2700.18
08:54:00|2700.18
08:54:01|2700.17
08:54:03|2698.95
08:54:04|2698.95
08:54:05|2698.95
08:54:06|2699.27
08:54:07|2699.27
08:54:08|2699.27
08:54:10|2699.27
08:54:10|2699.27
08:54:11|2699.27
08:54:13|2699.27
08:54:14|2699.27
08:54:15|2699.27
08:54:15|2699.5
08:54:16|2699.94
08:54:19|2700.1
08:54:19|2700.1
08:54:20|2700.1
08:54:21|2700.08
08:54:22|2700.18
08:54:23|2700.18
08:54:24|2700.17
08:54:25|2699.56
08:54:26|2699.56
08:54:28|2699.56
08:54:30|2699.58
08:54:30|2700.12
08:54:31|2700.17
08:54:33|2699.94
08:54:34|2699.94
08:54:35|2699.11
08:54:36|2699.39
08:54:38|2699.39
08:54:39|2699.58
08:54:40|2699.58
08:54:41|2699.59
08:54:41|2699.66
08:54:43|2700.
08:54:44|2700.
08:54:45|2700.15
08:54:46|2700.17
08:54:47|2700.17
08:54:48|2700.17
08:54:49|2700.17
08:54:50|2699.84
08:54:51|2699.84
08:54:52|2699.84
08:54:53|2699.84
08:54:54|2699.84
08:54:55|2699.84
08:54:56|2699.84
08:54:57|2699.84
08:54:58|2700.11
08:54:59|2700.11
08:55:00|2700.11
08:55:01|2700.11
08:55:02|2700.11
08:55:03|2700.11
08:55:04|2700.11
08:55:05|2699.4
08:55:06|2698.71
08:55:07|2698.49
08:55:08|2698.63
08:55:09|2698.63
08:55:10|2699.78
08:55:11|2699.78
08:55:13|2699.43
08:55:13|2699.43
08:55:15|2699.43
08:55:16|2699.58
08:55:17|2699.57
08:55:18|2699.57
08:55:19|2699.57
08:55:20|2699.57
08:55:20|2699.69
08:55:23|2699.97
08:55:23|2699.97
08:55:25|2700.12
08:55:25|2700.12
08:55:26|2700.12
08:55:28|2700.12
08:55:30|2700.12
08:55:30|2700.12
08:55:31|2700.18
08:55:32|2700.78
08:55:33|2700.78
08:55:34|2700.78
08:55:36|2700.99
08:55:37|2700.99
08:55:38|2701.
08:55:39|2701.
08:55:40|2701.
08:55:41|2701.
08:55:43|2701.
08:55:43|2701.
08:55:44|2701.
08:55:46|2700.33
08:55:47|2700.33
08:55:48|2700.63
08:55:49|2700.63
08:55:50|2698.97
08:55:51|2698.01
08:55:52|2698.38
08:55:53|2698.61
08:55:54|2698.61
08:55:55|2698.61
08:55:56|2698.36
08:55:57|2698.36
08:55:59|2698.59
08:55:59|2698.01
08:56:00|2698.01
08:56:03|2698.61
08:56:03|2698.8
08:56:05|2699.32
08:56:06|2699.58
08:56:06|2699.58
08:56:09|2699.3
08:56:09|2698.76
08:56:10|2698.82
08:56:11|2698.82
08:56:12|2698.82
08:56:13|2698.82
08:56:15|2698.24
08:56:16|2698.
08:56:17|2698.
08:56:18|2698.74
08:56:19|2698.74
08:56:20|2698.96
08:56:21|2698.96
08:56:22|2698.95
08:56:23|2698.55
08:56:24|2698.55
08:56:25|2698.55
08:56:26|2698.55
08:56:27|2698.29
08:56:29|2698.29
08:56:30|2698.78
08:56:32|2699.
08:56:33|2698.99
08:56:34|2698.99
08:56:34|2698.74
08:56:36|2698.45
08:56:37|2698.45
08:56:38|2698.44
08:56:40|2698.45
08:56:40|2698.45
08:56:41|2699.54
08:56:43|2699.09
08:56:44|2698.08
08:56:45|2698.08
08:56:46|2698.08
08:56:47|2698.08
08:56:48|2698.08
08:56:49|2698.08
08:56:50|2698.08
08:56:51|2698.19
08:56:52|2698.19
08:56:53|2698.59
08:56:54|2698.59
08:56:55|2698.83
08:56:56|2698.84
08:56:57|2698.99
08:56:58|2699.
08:56:59|2699.
08:57:00|2699.
08:57:01|2699.
08:57:02|2698.96
08:57:03|2698.96
08:57:04|2698.96
08:57:05|2699.
08:57:06|2699.
08:57:07|2699.
08:57:08|2699.
08:57:09|2699.
08:57:10|2698.92
08:57:11|2698.92
08:57:12|2698.85
08:57:13|2698.7
08:57:14|2698.7
08:57:15|2698.73
08:57:16|2698.73
08:57:17|2698.73
08:57:18|2698.73
08:57:19|2698.73
08:57:20|2698.85
08:57:21|2698.85
08:57:22|2699.64
08:57:23|2699.64
08:57:24|2699.53
08:57:26|2699.29
08:57:26|2699.24
08:57:28|2698.71
08:57:28|2698.71
08:57:31|2698.71
08:57:32|2698.8
08:57:34|2698.9
08:57:36|2698.9
08:57:36|2699.02
08:57:37|2699.02
08:57:38|2699.02
08:57:39|2699.79
08:57:41|2699.79
08:57:41|2699.65
08:57:42|2699.24
08:57:43|2699.24
08:57:44|2699.24
08:57:46|2699.24
08:57:46|2699.24
08:57:47|2699.09
08:57:48|2699.2
08:57:51|2699.19
08:57:51|2699.48
08:57:52|2699.48
08:57:53|2699.48
08:57:54|2699.36
08:57:55|2699.36
08:57:56|2699.36
08:57:57|2699.36
08:57:58|2699.37
08:57:59|2699.37
08:58:00|2699.37
08:58:01|2699.37
08:58:02|2698.14
08:58:03|2698.1
08:58:04|2698.1
08:58:05|2698.27
08:58:07|2699.08
08:58:08|2698.63
08:58:09|2698.63
08:58:10|2698.9
08:58:11|2699.04
08:58:12|2699.25
08:58:13|2699.43
08:58:14|2699.49
08:58:15|2699.49
08:58:16|2699.5
08:58:17|2700.
08:58:18|2700.12
08:58:19|2700.21
08:58:20|2700.52
08:58:21|2700.55
08:58:22|2700.55
08:58:23|2700.55
08:58:24|2700.55
08:58:25|2700.55
08:58:26|2700.55
08:58:28|2700.44
08:58:29|2700.46
08:58:30|2700.65
08:58:30|2700.65
08:58:32|2700.65
08:58:32|2700.65
08:58:34|2700.65
08:58:34|2701.02
08:58:35|2702.41
08:58:38|2702.76
08:58:39|2702.76
08:58:41|2704.03
08:58:41|2703.62
08:58:42|2703.45
08:58:43|2703.39
08:58:44|2703.39
08:58:45|2703.39
08:58:46|2703.29
08:58:47|2702.77
08:58:48|2702.77
08:58:49|2702.77
08:58:50|2702.43
08:58:51|2702.19
08:58:52|2702.4
08:58:53|2702.4
08:58:54|2702.46
08:58:55|2702.32
08:58:56|2702.24
08:58:57|2702.43
08:58:58|2702.43
08:58:59|2702.32
08:59:00|2702.08
08:59:01|2702.51
08:59:02|2702.97
08:59:03|2703.08
08:59:05|2702.59
08:59:06|2702.08
08:59:07|2702.15
08:59:08|2702.08
08:59:10|2702.08
08:59:12|2701.83
08:59:13|2702.07
08:59:13|2702.07
08:59:15|2702.26
08:59:16|2702.66
08:59:18|2702.56
08:59:20|2702.97
08:59:21|2703.24
08:59:21|2703.11
08:59:23|2703.11
08:59:23|2703.11
08:59:24|2703.11
08:59:25|2703.11
08:59:27|2704.3
08:59:27|2703.58
08:59:29|2704.2
08:59:30|2704.38
08:59:30|2703.38
08:59:31|2704.41
08:59:34|2704.41
08:59:35|2704.06
08:59:36|2703.99
08:59:37|2704.38
08:59:38|2705.57
08:59:39|2705.57
08:59:40|2704.17
08:59:41|2704.17
08:59:42|2704.17
08:59:43|2704.39
08:59:45|2705.97
08:59:46|2705.05
08:59:47|2705.05
08:59:48|2704.99
08:59:49|2705.26
08:59:50|2705.26
08:59:51|2705.16
08:59:52|2705.21
08:59:53|2705.21
08:59:54|2705.21
08:59:55|2704.62
08:59:56|2704.15
08:59:57|2704.15
08:59:58|2703.89
08:59:59|2703.89
09:00:00|2703.89
09:00:01|2704.62
09:00:02|2704.62
09:00:04|2704.41
09:00:06|2704.6
09:00:07|2704.77
09:00:08|2704.77
09:00:09|2704.77
09:00:10|2704.97
09:00:11|2704.94
09:00:13|2704.97
09:00:14|2703.36
09:00:14|2702.58
09:00:16|2702.7
09:00:17|2702.01
09:00:18|2701.87
09:00:19|2701.57
09:00:20|2701.57
09:00:20|2701.57
09:00:22|2701.57
09:00:23|2701.57
09:00:24|2701.57
09:00:25|2701.68
09:00:26|2701.68
09:00:27|2701.68
09:00:27|2701.68
09:00:29|2701.68
09:00:30|2701.49
09:00:31|2701.49
09:00:31|2701.49
09:00:34|2701.66
09:00:34|2701.66
09:00:36|2701.66
09:00:38|2702.01
09:00:40|2702.53
09:00:42|2702.53
09:00:43|2702.54
09:00:45|2701.94
09:00:46|2701.94
09:00:47|2701.71
09:00:49|2701.71
09:00:50|2701.71
09:00:51|2702.12
09:00:52|2702.12
09:00:53|2702.21
09:00:54|2702.36
09:00:55|2702.36
09:00:56|2702.08
09:00:57|2701.81
09:00:58|2702.03
09:00:59|2703.09
09:01:01|2703.09
09:01:01|2702.32
09:01:02|2702.32
09:01:04|2701.7
09:01:05|2701.7
09:01:06|2701.85
09:01:07|2701.78
09:01:08|2701.78
09:01:09|2701.78
09:01:10|2701.7
09:01:11|2702.09
09:01:12|2701.99
09:01:13|2702.07
09:01:14|2702.07
09:01:16|2702.07
09:01:16|2702.07
09:01:17|2702.29
09:01:18|2702.55
09:01:19|2702.55
09:01:20|2702.16
09:01:21|2702.01
09:01:22|2701.7
09:01:23|2701.7
09:01:24|2701.66
09:01:26|2701.66
09:01:27|2701.93
09:01:28|2701.93
09:01:29|2702.08
09:01:30|2702.08
09:01:31|2702.08
09:01:32|2701.23
09:01:33|2701.37
09:01:34|2701.2
09:01:36|2701.15
09:01:38|2701.15
09:01:39|2701.15
09:01:40|2700.86
09:01:41|2700.81
09:01:43|2700.81
09:01:44|2700.56
09:01:45|2700.56
09:01:46|2700.56
09:01:47|2700.68
09:01:48|2700.68
09:01:49|2701.
09:01:51|2701.91
09:01:52|2701.99
09:01:53|2701.99
09:01:54|2701.75
09:01:54|2701.75
09:01:56|2701.66
09:01:58|2701.96
09:01:59|2701.96
09:02:00|2701.76
09:02:00|2701.75
09:02:03|2701.75
09:02:04|2701.74
09:02:04|2701.72
09:02:05|2701.72
09:02:06|2701.08
09:02:07|2701.08
09:02:08|2700.47
09:02:10|2700.42
09:02:11|2700.42
09:02:12|2700.31
09:02:13|2700.2
09:02:14|2700.2
09:02:16|2700.21
09:02:17|2700.21
09:02:18|2700.41
09:02:19|2700.55
09:02:20|2700.73
09:02:21|2700.52
09:02:22|2701.65
09:02:23|2701.65
09:02:24|2701.55
09:02:25|2701.55
09:02:26|2701.55
09:02:27|2701.11
09:02:28|2702.
09:02:29|2702.
09:02:29|2701.72
09:02:30|2701.72
09:02:32|2701.73
09:02:33|2701.73
09:02:34|2701.99
09:02:36|2701.99
09:02:37|2701.45
09:02:37|2702.
09:02:39|2701.48
09:02:41|2701.47
09:02:42|2701.24
09:02:44|2700.69
09:02:46|2701.1
09:02:47|2701.1
09:02:48|2701.06
09:02:49|2701.06
09:02:50|2701.06
09:02:51|2701.06
09:02:52|2701.06
09:02:54|2701.15
09:02:56|2701.01
09:02:56|2701.01
09:02:57|2701.03
09:02:59|2701.03
09:03:00|2701.03
09:03:02|2701.37
09:03:03|2701.69
09:03:03|2701.76
09:03:04|2701.76
09:03:05|2701.76
09:03:06|2701.76
09:03:08|2701.76
09:03:08|2701.26
09:03:09|2701.92
09:03:11|2702.14
09:03:12|2702.02
09:03:13|2702.02
09:03:15|2701.64
09:03:15|2701.64
09:03:16|2701.82
09:03:18|2701.82
09:03:19|2701.82
09:03:20|2702.22
09:03:21|2702.
09:03:22|2702.
09:03:23|2702.
09:03:24|2702.
09:03:25|2702.
09:03:26|2701.63
09:03:27|2701.63
09:03:28|2701.63
09:03:29|2701.63
09:03:30|2701.63
09:03:31|2701.63
09:03:32|2701.82
09:03:33|2701.82
09:03:34|2701.82
09:03:35|2701.82
09:03:37|2701.85
09:03:39|2701.85
09:03:40|2702.48
09:03:40|2702.88
09:03:42|2703.66
09:03:44|2703.66
09:03:45|2703.46
09:03:45|2703.12
09:03:46|2703.12
09:03:47|2703.66
09:03:48|2703.66
09:03:50|2703.34
09:03:51|2703.34
09:03:52|2702.91
09:03:53|2702.91
09:03:54|2702.91
09:03:56|2702.91
09:03:57|2702.91
09:03:57|2702.91
09:03:58|2703.17
09:03:59|2703.3
09:04:01|2703.3
09:04:02|2703.31
09:04:04|2704.09
09:04:04|2704.09
09:04:05|2704.08
09:04:07|2704.08
09:04:09|2704.46
09:04:09|2704.46
09:04:11|2704.46
09:04:11|2704.46
09:04:13|2704.46
09:04:14|2704.46
09:04:15|2704.46
09:04:16|2704.46
09:04:17|2704.46
09:04:18|2704.46
09:04:19|2704.46
09:04:20|2704.46
09:04:21|2704.95
09:04:22|2704.95
09:04:24|2704.95
09:04:25|2704.95
09:04:26|2704.95
09:04:28|2704.95
09:04:28|2705.71
09:04:29|2705.64
09:04:31|2705.72
09:04:31|2705.66
09:04:32|2705.66
09:04:34|2705.74
09:04:35|2705.74
09:04:36|2705.51
09:04:38|2705.51
09:04:39|2705.51
09:04:40|2705.16
09:04:42|2705.44
09:04:42|2705.36
09:04:44|2705.29
09:04:44|2705.24
09:04:46|2705.24
09:04:47|2705.24
09:04:48|2705.23
09:04:49|2705.23
09:04:50|2706.
09:04:51|2706.
09:04:52|2705.38
09:04:53|2705.38
09:04:54|2705.38
09:04:55|2705.
09:04:56|2705.
09:04:57|2705.
09:04:58|2705.
09:04:59|2705.
09:05:00|2705.
09:05:02|2705.09
09:05:02|2705.01
09:05:03|2705.01
09:05:04|2705.01
09:05:05|2705.01
09:05:07|2705.01
09:05:07|2705.01
09:05:09|2705.01
09:05:10|2705.01
09:05:10|2705.04
09:05:12|2705.16
09:05:12|2705.05
09:05:13|2705.05
09:05:14|2705.06
09:05:16|2705.06
09:05:16|2705.06
09:05:17|2705.06
09:05:18|2705.53
09:05:20|2705.07
09:05:22|2705.07
09:05:22|2705.07
09:05:23|2705.07
09:05:25|2705.07
09:05:26|2705.07
09:05:26|2705.07
09:05:27|2705.07
09:05:28|2705.56
09:05:30|2705.56
09:05:31|2705.56
09:05:32|2705.68
09:05:32|2705.68
09:05:33|2705.68
09:05:36|2705.68
09:05:36|2705.68
09:05:38|2706.
09:05:40|2706.
09:05:40|2705.71
09:05:43|2705.8
09:05:43|2705.83
09:05:44|2706.
09:05:46|2705.99
09:05:47|2706.
09:05:49|2706.
09:05:50|2706.
09:05:50|2706.
09:05:52|2706.
09:05:53|2706.
09:05:53|2706.
09:05:55|2706.
09:05:55|2706.
09:05:57|2706.
09:05:57|2706.
09:05:58|2706.
09:06:00|2706.
09:06:00|2705.99
09:06:02|2706.
09:06:03|2706.
09:06:03|2706.
09:06:05|2706.
09:06:05|2705.94
09:06:08|2705.94
09:06:08|2705.64
09:06:09|2705.86
09:06:11|2705.82
09:06:12|2705.82
09:06:13|2705.82
09:06:13|2705.82
09:06:15|2705.82
09:06:16|2705.82
09:06:17|2705.82
09:06:18|2705.47
09:06:20|2705.93
09:06:20|2705.93
09:06:21|2705.93
09:06:22|2705.93
09:06:23|2705.93
09:06:25|2705.29
09:06:26|2705.64
09:06:27|2705.2
09:06:28|2705.4
09:06:29|2705.31
09:06:30|2705.63
09:06:31|2705.1
09:06:32|2704.5
09:06:33|2704.36
09:06:34|2704.36
09:06:35|2704.48
09:06:36|2705.07
09:06:37|2705.07
09:06:38|2705.07
09:06:39|2705.07
09:06:41|2704.99
09:06:41|2704.5
09:06:43|2704.5
09:06:45|2704.5
09:06:46|2704.5
09:06:46|2705.06
09:06:48|2704.9
09:06:48|2704.9
09:06:49|2704.9
09:06:51|2704.92
09:06:52|2705.06
09:06:53|2705.06
09:06:54|2705.06
09:06:56|2705.27
09:06:56|2705.27
09:06:57|2705.27
09:06:58|2705.42
09:06:59|2706.
09:07:00|2706.
09:07:02|2706.
09:07:02|2706.
09:07:04|2706.73
09:07:05|2706.73
09:07:05|2706.73
09:07:06|2706.89
09:07:07|2706.89
09:07:09|2706.89
09:07:11|2706.89
09:07:11|2705.85
09:07:12|2705.85
09:07:13|2705.85
09:07:14|2706.56
09:07:15|2706.56
09:07:16|2706.47
09:07:17|2706.47
09:07:18|2706.47
09:07:20|2706.47
09:07:21|2706.47
09:07:21|2706.47
09:07:22|2706.47
09:07:23|2706.62
09:07:24|2706.62
09:07:25|2706.62
09:07:27|2706.62
09:07:28|2706.62
09:07:29|2706.55
09:07:31|2706.32
09:07:31|2706.32
09:07:34|2706.32
09:07:34|2706.32
09:07:35|2706.96
09:07:37|2706.96
09:07:37|2706.96
09:07:38|2706.96
09:07:39|2706.96
09:07:41|2707.14
09:07:43|2707.71
09:07:44|2707.82
09:07:45|2708.26
09:07:45|2708.01
09:07:46|2708.01
09:07:48|2708.18
09:07:48|2708.18
09:07:49|2708.25
09:07:50|2708.25
09:07:52|2708.18
09:07:53|2708.18
09:07:53|2708.26
09:07:54|2708.26
09:07:56|2708.26
09:07:57|2708.25
09:07:57|2708.25
09:07:58|2708.25
09:08:00|2708.25
09:08:01|2708.25
09:08:02|2708.25
09:08:03|2708.97
09:08:04|2708.97
09:08:05|2708.97
09:08:06|2708.97
09:08:07|2708.92
09:08:08|2708.92
09:08:10|2708.92
09:08:11|2708.92
09:08:11|2709.55
09:08:12|2709.82
09:08:13|2709.35
09:08:14|2709.35
09:08:16|2709.35
09:08:16|2709.58
09:08:18|2710.03
09:08:19|2710.1
09:08:19|2710.44
09:08:20|2710.78
09:08:23|2711.98
09:08:23|2712.2
09:08:24|2712.84
09:08:26|2711.55
09:08:27|2711.54
09:08:28|2711.54
09:08:28|2712.39
09:08:30|2712.39
09:08:31|2711.63
09:08:31|2712.77
09:08:32|2712.98
09:08:33|2712.34
09:08:34|2712.68
09:08:36|2713.14
09:08:36|2712.37
09:08:37|2712.37
09:08:39|2712.37
09:08:39|2712.69
09:08:41|2712.52
09:08:42|2712.52
09:08:43|2712.68
09:08:44|2712.54
09:08:45|2712.67
09:08:46|2712.67
09:08:47|2712.52
09:08:48|2712.64
09:08:49|2712.63
09:08:50|2712.67
09:08:51|2712.67
09:08:52|2713.04
09:08:53|2712.51
09:08:54|2712.51
09:08:55|2712.51
09:08:56|2712.51
09:08:57|2712.51
09:08:58|2712.78
09:08:59|2713.2
09:09:00|2713.2
09:09:01|2713.2
09:09:02|2713.3
09:09:04|2713.16
09:09:05|2712.43
09:09:07|2712.38
09:09:08|2713.16
09:09:09|2713.16
09:09:10|2713.16
09:09:12|2713.18
09:09:12|2713.25
09:09:14|2713.25
09:09:15|2713.25
09:09:16|2712.91
09:09:16|2713.24
09:09:17|2713.24
09:09:19|2713.24
09:09:19|2713.24
09:09:20|2713.22
09:09:22|2713.21
09:09:22|2712.24
09:09:24|2712.35
09:09:25|2712.23
09:09:25|2712.2
09:09:27|2712.2
09:09:27|2712.21
09:09:28|2712.13
09:09:29|2712.13
09:09:31|2711.93
09:09:32|2711.72
09:09:33|2711.51
09:09:34|2711.51
09:09:35|2711.46
09:09:36|2711.88
09:09:37|2711.51
09:09:37|2711.48
09:09:39|2711.48
09:09:40|2711.48
09:09:41|2711.57
09:09:42|2711.32
09:09:43|2711.4
09:09:45|2711.4
09:09:47|2711.4
09:09:48|2711.4
09:09:48|2711.49
09:09:50|2711.49
09:09:50|2711.47
09:09:51|2711.39
09:09:52|2711.46
09:09:54|2711.48
09:09:55|2711.47
09:09:56|2711.49
09:09:57|2711.5
09:09:58|2711.5
09:09:59|2711.49
09:10:00|2711.49
09:10:01|2711.49
09:10:02|2712.22
09:10:03|2711.8
09:10:05|2711.84
09:10:06|2711.46
09:10:08|2711.47
09:10:09|2711.47
09:10:10|2711.47
09:10:10|2711.64
09:10:12|2711.64
09:10:12|2711.64
09:10:13|2711.51
09:10:14|2711.16
09:10:16|2711.16
09:10:16|2710.48
09:10:18|2710.47
09:10:19|2710.58
09:10:19|2710.58
09:10:20|2710.06
09:10:23|2710.64
09:10:23|2710.64
09:10:25|2710.64
09:10:25|2710.87
09:10:26|2710.87
09:10:27|2711.61
09:10:28|2711.89
09:10:30|2711.98
09:10:30|2711.98
09:10:31|2712.23
09:10:32|2712.47
09:10:33|2712.64
09:10:34|2712.67
09:10:35|2713.3
09:10:36|2713.55
09:10:37|2713.55
09:10:38|2713.77
09:10:39|2713.89
09:10:40|2713.89
09:10:41|2713.89
09:10:42|2713.89
09:10:44|2713.89
09:10:46|2714.12
09:10:46|2714.35
09:10:47|2714.59
09:10:48|2716.9
09:10:49|2716.47
09:10:51|2714.08
09:10:52|2714.63
09:10:53|2714.09
09:10:54|2714.09
09:10:55|2714.99
09:10:56|2714.55
09:10:57|2715.16
09:10:58|2715.4
09:11:00|2715.38
09:11:01|2715.08
09:11:01|2715.06
09:11:02|2715.06
09:11:04|2715.85
09:11:05|2715.85
09:11:05|2715.15
09:11:06|2715.39
09:11:08|2715.7
09:11:09|2715.7
09:11:10|2716.32
09:11:11|2715.81
09:11:12|2715.81
09:11:13|2716.41
09:11:14|2716.14
09:11:15|2716.67
09:11:16|2716.48
09:11:17|2718.
09:11:18|2719.35
09:11:19|2721.09
09:11:20|2718.74
09:11:22|2719.44
09:11:22|2720.7
09:11:24|2720.7
09:11:24|2720.69
09:11:25|2720.1
09:11:27|2720.1
09:11:28|2718.81
09:11:29|2718.71
09:11:29|2719.02
09:11:31|2719.79
09:11:32|2719.02
09:11:33|2719.01
09:11:34|2718.49
09:11:35|2718.
09:11:35|2717.59
09:11:37|2717.46
09:11:39|2717.65
09:11:39|2717.84
09:11:40|2717.84
09:11:41|2718.18
09:11:42|2718.71
09:11:44|2720.99
09:11:44|2721.8
09:11:45|2721.27
09:11:47|2720.78
09:11:48|2721.3
09:11:48|2721.31
09:11:50|2721.77
09:11:51|2721.34
09:11:52|2722.
09:11:52|2721.93
09:11:54|2722.85
09:11:55|2723.08
09:11:56|2722.83
09:11:57|2722.48
09:11:57|2722.84
09:11:58|2722.4
09:12:00|2722.05
09:12:01|2722.18
09:12:02|2722.95
09:12:03|2724.2
09:12:04|2722.49
09:12:05|2722.63
09:12:05|2721.3
09:12:06|2721.85
09:12:08|2721.42
09:12:08|2721.42
09:12:10|2721.42
09:12:10|2722.22
09:12:11|2723.3
09:12:14|2723.76
09:12:15|2722.53
09:12:16|2722.9
09:12:17|2722.9
09:12:18|2722.04
09:12:19|2722.04
09:12:20|2722.01
09:12:21|2721.65
09:12:22|2721.28
09:12:23|2720.91
09:12:24|2720.65
09:12:25|2720.65
09:12:26|2720.65
09:12:27|2720.04
09:12:28|2720.01
09:12:30|2720.23
09:12:30|2720.23
09:12:32|2720.23
09:12:33|2718.89
09:12:34|2719.65
09:12:35|2719.65
09:12:36|2719.21
09:12:36|2718.59
09:12:38|2718.57
09:12:39|2718.61
09:12:40|2718.61
09:12:40|2718.64
09:12:42|2718.02
09:12:42|2718.2
09:12:44|2718.2
09:12:45|2718.07
09:12:46|2718.07
09:12:46|2718.18
09:12:47|2718.18
09:12:49|2718.18
09:12:50|2718.18
09:12:51|2718.18
09:12:52|2718.05
09:12:52|2718.02
09:12:54|2718.26
09:12:54|2720.31
09:12:56|2720.3
09:12:56|2720.3
09:12:58|2720.81
09:12:59|2720.4
09:12:59|2720.4
09:13:00|2721.
09:13:02|2721.
09:13:03|2721.71
09:13:04|2721.95
09:13:05|2721.79
09:13:05|2720.57
09:13:07|2720.38
09:13:08|2720.
09:13:09|2719.4
09:13:10|2719.4
09:13:11|2719.4
09:13:12|2719.4
09:13:13|2719.76
09:13:14|2718.99
09:13:15|2718.68
09:13:16|2718.68
09:13:18|2718.68
09:13:19|2718.68
09:13:20|2718.03
09:13:21|2718.16
09:13:22|2717.95
09:13:23|2718.81
09:13:24|2718.81
09:13:25|2717.79
09:13:26|2717.83
09:13:27|2717.83
09:13:28|2717.83
09:13:29|2718.31
09:13:30|2718.
09:13:31|2718.22
09:13:32|2718.22
09:13:33|2718.22
09:13:34|2718.22
09:13:35|2718.22
09:13:36|2718.22
09:13:37|2718.22
09:13:38|2718.25
09:13:39|2718.71
09:13:40|2718.99
09:13:41|2718.96
09:13:42|2718.96
09:13:43|2718.96
09:13:44|2718.32
09:13:45|2718.42
09:13:46|2718.42
09:13:47|2718.42
09:13:48|2718.4
09:13:49|2718.68
09:13:50|2718.25
09:13:51|2718.25
09:13:53|2718.25
09:13:53|2718.22
09:13:54|2718.86
09:13:56|2719.
09:13:57|2719.27
09:13:57|2719.27
09:13:59|2719.27
09:13:59|2718.9
09:14:00|2718.9
09:14:01|2719.4
09:14:02|2718.63
09:14:04|2718.63
09:14:05|2718.82
09:14:06|2718.82
09:14:07|2718.55
09:14:08|2718.62
09:14:09|2718.76
09:14:11|2717.96
09:14:11|2718.3
09:14:12|2717.66
09:14:13|2717.66
09:14:15|2717.71
09:14:16|2718.31
09:14:18|2718.77
09:14:18|2718.77
09:14:20|2718.77
09:14:21|2718.77
09:14:21|2718.77
09:14:22|2718.77
09:14:23|2718.77
09:14:25|2719.38
09:14:25|2719.38
09:14:26|2719.39
09:14:27|2719.39
09:14:28|2719.38
09:14:29|2719.38
09:14:31|2719.38
09:14:32|2718.84
09:14:32|2718.84
09:14:34|2718.76
09:14:35|2718.81
09:14:37|2718.99
09:14:37|2718.7
09:14:38|2718.7
09:14:40|2718.51
09:14:40|2718.36
09:14:41|2718.26
09:14:42|2718.26
09:14:43|2718.05
09:14:44|2718.54
09:14:45|2719.7
09:14:46|2719.56
09:14:48|2719.59
09:14:49|2719.59
09:14:51|2719.59
09:14:51|2719.39
09:14:52|2719.39
09:14:54|2719.8
09:14:54|2720.54
09:14:57|2720.66
09:14:57|2720.24
09:14:58|2719.9
09:14:59|2719.9
09:15:00|2719.65
09:15:01|2719.96
09:15:02|2719.02
09:15:03|2719.01
09:15:04|2718.92
09:15:05|2718.92
09:15:07|2718.23
09:15:08|2718.01
09:15:09|2717.62
09:15:10|2717.54
09:15:11|2717.85
09:15:13|2718.19
09:15:15|2717.86
09:15:15|2717.86
09:15:16|2717.86
09:15:18|2717.86
09:15:18|2719.38
09:15:20|2719.18
09:15:20|2719.18
09:15:23|2719.01
09:15:23|2719.3
09:15:25|2719.42
09:15:26|2719.9
09:15:27|2720.01
09:15:28|2719.95
09:15:29|2720.22
09:15:30|2720.18
09:15:31|2719.99
09:15:32|2719.75
09:15:33|2719.71
09:15:35|2719.71
09:15:35|2719.71
09:15:37|2719.3
09:15:38|2719.14
09:15:38|2719.14
09:15:39|2718.84
09:15:41|2718.36
09:15:42|2718.3
09:15:43|2718.3
09:15:44|2718.3
09:15:45|2718.31
09:15:45|2718.31
09:15:47|2718.31
09:15:48|2718.38
09:15:48|2718.74
09:15:50|2716.1
09:15:51|2715.17
09:15:51|2716.76
09:15:53|2718.05
09:15:53|2717.48
09:15:54|2716.63
09:15:57|2716.65
09:15:57|2716.65
09:15:58|2716.65
09:15:59|2717.13
09:16:00|2718.06
09:16:01|2718.2
09:16:04|2717.93
09:16:04|2717.76
09:16:05|2717.48
09:16:06|2717.42
09:16:07|2717.42
09:16:08|2717.21
09:16:09|2717.06
09:16:11|2716.89
09:16:12|2716.99
09:16:13|2717.41
09:16:14|2717.73
09:16:15|2717.7
09:16:16|2717.65
09:16:17|2717.99
09:16:18|2717.78
09:16:20|2717.67
09:16:21|2717.79
09:16:22|2718.
09:16:23|2717.82
09:16:24|2718.01
09:16:25|2718.
09:16:26|2717.91
09:16:28|2718.
09:16:30|2718.01
09:16:30|2718.15
09:16:31|2718.16
09:16:32|2717.6
09:16:33|2717.6
09:16:34|2718.15
09:16:35|2718.15
09:16:36|2717.05
09:16:37|2717.05
09:16:38|2717.05
09:16:39|2717.05
09:16:40|2717.05
09:16:41|2717.5
09:16:42|2717.5
09:16:43|2717.27
09:16:44|2717.01
09:16:45|2717.08
09:16:46|2717.08
09:16:47|2717.08
09:16:49|2718.16
09:16:50|2718.16
09:16:51|2718.17
09:16:53|2718.17
09:16:54|2718.06
09:16:55|2718.41
09:16:56|2718.57
09:16:57|2718.57
09:16:58|2718.41
09:16:59|2718.21
09:17:00|2718.26
09:17:01|2718.26
09:17:02|2718.25
09:17:03|2718.03
09:17:05|2718.03
09:17:06|2717.3
09:17:08|2717.3
09:17:08|2717.3
09:17:10|2717.3
09:17:11|2717.3
09:17:12|2717.43
09:17:14|2717.02
09:17:15|2717.
09:17:17|2717.
09:17:18|2716.5
09:17:18|2716.5
09:17:21|2718.67
09:17:21|2718.76
09:17:23|2718.76
09:17:24|2718.7
09:17:24|2718.75
09:17:26|2718.42
09:17:26|2718.42
09:17:28|2718.45
09:17:29|2718.76
09:17:29|2718.76
09:17:31|2717.93
09:17:32|2717.93
09:17:32|2717.93
09:17:33|2719.96
09:17:34|2719.98
09:17:35|2719.8
09:17:37|2719.33
09:17:37|2719.54
09:17:38|2719.54
09:17:39|2719.91
09:17:40|2719.91
09:17:41|2719.88
09:17:43|2720.56
09:17:45|2721.27
09:17:45|2721.27
09:17:47|2721.27
09:17:48|2721.1
09:17:49|2721.27
09:17:50|2721.27
09:17:51|2721.28
09:17:53|2721.28
09:17:53|2721.28
09:17:54|2721.79
09:17:55|2721.73
09:17:56|2721.71
09:17:58|2721.71
09:17:58|2721.71
09:17:59|2720.83
09:18:00|2721.3
09:18:01|2721.
09:18:02|2720.79
09:18:03|2720.79
09:18:04|2720.71
09:18:05|2720.08
09:18:07|2721.
09:18:08|2720.06
09:18:09|2720.18
09:18:10|2720.18
09:18:11|2720.18
09:18:12|2721.
09:18:13|2721.
09:18:15|2720.99
09:18:15|2720.99
09:18:18|2720.54
09:18:19|2720.51
09:18:20|2720.41
09:18:21|2720.41
09:18:22|2720.41
09:18:23|2720.41
09:18:24|2720.41
09:18:25|2720.55
09:18:26|2720.61
09:18:27|2720.34
09:18:28|2720.34
09:18:29|2720.34
09:18:30|2721.01
09:18:31|2721.01
09:18:32|2721.01
09:18:33|2721.3
09:18:34|2721.15
09:18:35|2721.12
09:18:37|2721.12
09:18:37|2721.12
09:18:38|2720.97
09:18:39|2721.01
09:18:40|2720.79
09:18:41|2720.79
09:18:42|2720.79
09:18:43|2721.07
09:18:45|2720.46
09:18:45|2721.3
09:18:47|2721.3
09:18:47|2721.29
09:18:48|2721.29
09:18:49|2721.29
09:18:50|2721.29
09:18:51|2721.29
09:18:52|2721.21
09:18:54|2721.21
09:18:54|2721.3
09:18:55|2721.79
09:18:57|2721.96
09:18:57|2721.9
09:18:59|2722.48
09:19:00|2722.27
09:19:01|2722.27
09:19:03|2721.69
09:19:03|2721.69
09:19:04|2721.16
09:19:06|2720.46
09:19:07|2720.34
09:19:09|2720.34
09:19:10|2720.34
09:19:11|2720.43
09:19:12|2720.96
09:19:13|2720.96
09:19:15|2720.96
09:19:16|2721.02
09:19:17|2720.63
09:19:18|2720.36
09:19:19|2720.37
09:19:20|2720.94
09:19:21|2720.61
09:19:22|2720.61
09:19:23|2720.61
09:19:24|2720.61
09:19:25|2720.28
09:19:26|2720.28
09:19:27|2720.28
09:19:28|2720.01
09:19:29|2720.01
09:19:30|2720.01
09:19:31|2720.28
09:19:32|2720.28
09:19:33|2720.28
09:19:34|2720.28
09:19:35|2720.26
09:19:36|2720.21
09:19:38|2720.21
09:19:39|2720.11
09:19:39|2720.11
09:19:42|2720.11
09:19:43|2720.15
09:19:43|2720.15
09:19:45|2720.15
09:19:45|2720.01
09:19:46|2720.15
09:19:47|2720.15
09:19:48|2720.15
09:19:50|2720.15
09:19:50|2720.15
09:19:51|2720.15
09:19:52|2720.15
09:19:54|2720.25
09:19:54|2720.25
09:19:56|2720.21
09:19:56|2720.21
09:19:57|2720.21
09:19:58|2720.21
09:19:59|2719.6
09:20:00|2720.03
09:20:01|2720.28
09:20:03|2720.5
09:20:04|2720.49
09:20:05|2720.45
09:20:06|2720.46
09:20:08|2720.46
09:20:10|2720.5
09:20:11|2721.64
09:20:12|2721.95
09:20:13|2721.96
09:20:14|2720.01
09:20:15|2718.95
09:20:16|2718.01
09:20:17|2716.47
09:20:18|2717.62
09:20:19|2717.48
09:20:20|2717.03
09:20:22|2716.27
09:20:24|2716.44
09:20:25|2716.52
09:20:25|2716.55
09:20:26|2716.52
09:20:27|2716.53
09:20:29|2716.53
09:20:29|2716.72
09:20:31|2717.21
09:20:31|2717.53
09:20:32|2717.53
09:20:33|2717.57
09:20:34|2717.57
09:20:36|2717.57
09:20:37|2717.76
09:20:38|2717.88
09:20:39|2718.01
09:20:39|2718.08
09:20:40|2718.07
09:20:41|2718.08
09:20:43|2718.08
09:20:43|2718.08
09:20:44|2718.08
09:20:45|2718.08
09:20:46|2718.08
09:20:47|2718.08
09:20:48|2718.08
09:20:49|2718.08
09:20:50|2718.36
09:20:51|2718.39
09:20:54|2718.39
09:20:55|2718.39
09:20:57|2718.39
09:20:59|2718.36
09:21:00|2718.36
09:21:01|2718.36
09:21:01|2718.36
09:21:02|2718.37
09:21:03|2718.72
09:21:05|2718.72
09:21:06|2718.72
09:21:08|2719.26
09:21:09|2719.8
09:21:10|2719.8
09:21:11|2719.91
09:21:13|2719.76
09:21:13|2719.07
09:21:14|2719.01
09:21:16|2718.8
09:21:18|2718.37
09:21:20|2718.37
09:21:21|2718.
09:21:22|2717.44
09:21:23|2717.44
09:21:24|2717.44
09:21:25|2717.44
09:21:26|2717.44
09:21:27|2717.44
09:21:28|2717.44
09:21:30|2717.17
09:21:30|2717.17
09:21:31|2717.17
09:21:33|2717.16
09:21:33|2716.85
09:21:34|2716.85
09:21:35|2716.85
09:21:36|2716.76
09:21:37|2716.76
09:21:38|2716.76
09:21:39|2716.76
09:21:40|2717.17
09:21:42|2717.17
09:21:42|2717.17
09:21:43|2717.
09:21:44|2717.
09:21:45|2717.
09:21:46|2717.
09:21:47|2716.76
09:21:48|2716.74
09:21:49|2716.74
09:21:50|2716.74
09:21:51|2716.74
09:21:52|2717.44
09:21:53|2717.44
09:21:54|2717.44
09:21:55|2717.44
09:21:56|2717.32
09:21:57|2717.31
09:21:58|2717.31
09:21:59|2717.31
09:22:00|2717.27
09:22:01|2717.19
09:22:02|2717.19
09:22:03|2717.19
09:22:05|2716.95
09:22:06|2716.95
09:22:07|2716.95
09:22:09|2716.95
09:22:10|2717.
09:22:11|2717.17
09:22:12|2716.94
09:22:13|2716.53
09:22:14|2716.02
09:22:15|2716.19
09:22:15|2716.19
09:22:16|2716.3
09:22:18|2716.29
09:22:18|2716.3
09:22:20|2715.68
09:22:21|2715.75
09:22:22|2715.75
09:22:23|2715.75
09:22:24|2715.91
09:22:25|2715.91
09:22:27|2715.65
09:22:28|2715.63
09:22:29|2715.63
09:22:30|2715.67
09:22:30|2716.34
09:22:31|2717.46
09:22:33|2717.46
09:22:34|2717.46
09:22:35|2717.56
09:22:35|2717.56
09:22:37|2717.56
09:22:39|2716.54
09:22:39|2716.54
09:22:40|2717.07
09:22:41|2717.37
09:22:42|2717.34
09:22:43|2717.34
09:22:44|2717.34
09:22:45|2717.34
09:22:46|2717.38
09:22:47|2717.56
09:22:48|2719.14
09:22:49|2719.78
09:22:50|2719.76
09:22:51|2719.43
09:22:52|2719.2
09:22:53|2719.2
09:22:54|2719.2
09:22:56|2719.2
09:22:57|2719.2
09:22:58|2719.21
09:23:00|2719.21
09:23:02|2719.21
09:23:04|2718.96
09:23:05|2719.26
09:23:06|2719.26
09:23:07|2719.26
09:23:09|2719.26
09:23:10|2719.13
09:23:11|2719.8
09:23:12|2719.8
09:23:13|2719.8
09:23:14|2719.79
09:23:15|2720.4
09:23:16|2720.4
09:23:17|2720.4
09:23:18|2720.89
09:23:19|2720.92
09:23:20|2720.91
09:23:22|2719.86
09:23:23|2719.86
09:23:25|2720.55
09:23:26|2719.79
09:23:27|2718.93
09:23:29|2718.93
09:23:29|2719.93
09:23:31|2719.29
09:23:32|2719.29
09:23:33|2719.29
09:23:34|2719.47
09:23:35|2719.64
09:23:35|2719.55
09:23:37|2718.73
09:23:37|2718.6
09:23:39|2718.16
09:23:39|2718.16
09:23:41|2718.16
09:23:42|2718.16
09:23:43|2718.16
09:23:43|2718.16
09:23:45|2718.16
09:23:45|2718.16
09:23:47|2718.86
09:23:48|2718.86
09:23:48|2718.86
09:23:49|2718.86
09:23:51|2718.86
09:23:51|2718.86
09:23:52|2719.01
09:23:53|2719.01
09:23:54|2719.01
09:23:57|2719.52
09:23:58|2719.85
09:23:59|2719.85
09:23:59|2720.05
09:24:01|2720.05
09:24:03|2719.72
09:24:04|2719.72
09:24:04|2719.72
09:24:06|2719.72
09:24:07|2719.56
09:24:09|2719.56
09:24:10|2719.37
09:24:10|2719.37
09:24:12|2719.75
09:24:13|2719.75
09:24:14|2720.
09:24:15|2720.06
09:24:16|2720.56
09:24:17|2720.77
09:24:18|2720.92
09:24:19|2720.71
09:24:21|2720.71
09:24:22|2720.71
09:24:23|2720.71
09:24:24|2720.92
09:24:25|2720.64
09:24:26|2720.64
09:24:27|2720.64
09:24:28|2720.64
09:24:29|2720.64
09:24:30|2720.38
09:24:31|2720.38
09:24:32|2720.38
09:24:33|2719.83
09:24:34|2719.83
09:24:35|2719.83
09:24:36|2719.83
09:24:37|2719.83
09:24:38|2719.82
09:24:39|2719.83
09:24:40|2719.83
09:24:41|2719.83
09:24:42|2719.83
09:24:43|2719.83
09:24:44|2720.57
09:24:45|2720.57
09:24:46|2720.61
09:24:47|2720.61
09:24:48|2720.61
09:24:49|2720.61
09:24:50|2720.61
09:24:51|2720.61
09:24:52|2720.61
09:24:53|2720.08
09:24:54|2720.08
09:24:55|2720.08
09:24:56|2720.08
09:24:58|2720.6
09:24:59|2720.6
09:25:00|2720.6
09:25:01|2720.22
09:25:03|2720.06
09:25:03|2720.06
09:25:04|2720.06
09:25:05|2719.93
09:25:07|2719.94
09:25:09|2720.37
09:25:09|2720.37
09:25:11|2720.37
09:25:11|2720.37
09:25:13|2720.37
09:25:14|2720.37
09:25:15|2720.09
09:25:16|2720.09
09:25:17|2720.09
09:25:17|2720.4
09:25:18|2720.22
09:25:20|2720.24
09:25:20|2720.38
09:25:22|2720.38
09:25:23|2720.47
09:25:24|2720.8
09:25:25|2720.85
09:25:26|2720.98
09:25:27|2721.36
09:25:28|2721.35
09:25:29|2721.36
09:25:29|2721.
09:25:30|2721.
09:25:32|2720.78
09:25:33|2720.12
09:25:34|2719.93
09:25:34|2719.93
09:25:36|2719.93
09:25:37|2720.38
09:25:37|2720.38
09:25:39|2720.38
09:25:40|2720.38
09:25:41|2720.38
09:25:43|2720.38
09:25:43|2720.23
09:25:45|2720.23
09:25:46|2720.23
09:25:47|2720.31
09:25:47|2720.31
09:25:48|2720.31
09:25:49|2720.12
09:25:50|2719.83
09:25:51|2720.14
09:25:52|2720.14
09:25:54|2720.24
09:25:55|2720.24
09:25:55|2720.24
09:25:57|2719.6
09:25:58|2719.7
09:25:59|2719.04
09:26:00|2719.01
09:26:01|2719.01
09:26:02|2719.01
09:26:03|2719.01
09:26:04|2719.01
09:26:05|2718.26
09:26:06|2718.26
09:26:07|2718.26
09:26:08|2718.26
09:26:09|2718.16
09:26:10|2719.01
09:26:11|2719.71
09:26:12|2718.01
09:26:14|2715.
09:26:15|2715.39
09:26:16|2715.28
09:26:16|2715.28
09:26:18|2715.28
09:26:19|2716.25
09:26:20|2716.02
09:26:21|2715.57
09:26:21|2715.17
09:26:22|2715.39
09:26:23|2715.24
09:26:24|2715.17
09:26:26|2715.17
09:26:26|2715.34
09:26:27|2715.61
09:26:29|2715.61
09:26:29|2716.07
09:26:30|2715.3
09:26:32|2716.36
09:26:33|2716.36
09:26:34|2716.44
09:26:35|2716.44
09:26:36|2716.44
09:26:37|2716.44
09:26:38|2716.44
09:26:39|2716.14
09:26:40|2716.13
09:26:41|2715.63
09:26:42|2715.63
09:26:43|2716.27
09:26:44|2716.27
09:26:45|2715.67
09:26:46|2715.66
09:26:47|2715.66
09:26:48|2715.66
09:26:49|2715.66
09:26:50|2715.31
09:26:51|2715.37
09:26:52|2715.61
09:26:53|2715.61
09:26:54|2715.61
09:26:55|2715.34
09:26:56|2715.36
09:26:57|2715.36
09:26:58|2715.36
09:27:00|2715.29
09:27:00|2716.28
09:27:03|2716.28
09:27:03|2716.49
09:27:05|2716.49
09:27:06|2716.49
09:27:07|2716.49
09:27:08|2715.5
09:27:10|2715.51
09:27:11|2715.63
09:27:12|2715.63
09:27:13|2715.63
09:27:13|2715.01
09:27:15|2715.
09:27:17|2715.
09:27:17|2714.88
09:27:19|2714.23
09:27:19|2714.
09:27:20|2713.56
09:27:22|2713.37
09:27:22|2713.85
09:27:23|2713.83
09:27:24|2713.81
09:27:25|2714.32
09:27:26|2714.68
09:27:28|2713.59
09:27:29|2713.59
09:27:29|2713.59
09:27:30|2713.59
09:27:32|2714.37
09:27:33|2714.37
09:27:34|2714.37
09:27:35|2714.07
09:27:36|2714.09
09:27:37|2714.09
09:27:38|2714.09
09:27:39|2714.26
09:27:40|2714.26
09:27:41|2714.26
09:27:42|2714.25
09:27:43|2714.36
09:27:44|2714.36
09:27:45|2714.35
09:27:46|2714.5
09:27:47|2714.5
09:27:48|2714.5
09:27:49|2714.5
09:27:50|2714.07
09:27:51|2714.07
09:27:52|2713.66
09:27:53|2713.66
09:27:54|2713.66
09:27:55|2713.66
09:27:56|2713.58
09:27:57|2713.58
09:27:58|2713.03
09:28:00|2713.77
09:28:01|2713.77
09:28:02|2714.46
09:28:02|2714.46
09:28:04|2714.46
09:28:05|2714.49
09:28:06|2715.06
09:28:07|2714.8
09:28:09|2714.8
09:28:09|2714.8
09:28:12|2714.8
09:28:12|2714.8
09:28:14|2714.28
09:28:15|2714.19
09:28:16|2714.28
09:28:17|2714.32
09:28:18|2714.32
09:28:19|2714.54
09:28:20|2714.36
09:28:21|2714.07
09:28:22|2714.31
09:28:23|2714.31
09:28:24|2714.13
09:28:25|2714.13
09:28:27|2714.13
09:28:28|2714.13
09:28:29|2714.13
09:28:30|2714.13
09:28:30|2714.13
09:28:32|2714.13
09:28:32|2714.22
09:28:34|2714.22
09:28:34|2714.16
09:28:37|2714.17
09:28:38|2714.17
09:28:40|2714.17
09:28:40|2714.17
09:28:41|2714.17
09:28:42|2714.17
09:28:43|2714.17
09:28:45|2714.17
09:28:45|2714.17
09:28:47|2714.17
09:28:48|2714.17
09:28:49|2714.17
09:28:50|2714.17
09:28:50|2714.17
09:28:51|2714.15
09:28:53|2714.83
09:28:54|2714.83
09:28:54|2714.72
09:28:56|2714.72
09:28:57|2714.19
09:28:58|2713.82
09:28:59|2713.77
09:28:59|2714.38
09:29:02|2714.96
09:29:03|2714.81
09:29:04|2715.1
09:29:05|2715.51
09:29:07|2715.51
09:29:09|2715.51
09:29:09|2715.51
09:29:12|2715.51
09:29:12|2715.51
09:29:13|2715.51
09:29:14|2715.51
09:29:15|2715.5
09:29:16|2714.57
09:29:17|2714.57
09:29:18|2714.57
09:29:19|2714.57
09:29:20|2714.57
09:29:21|2714.62
09:29:22|2714.62
09:29:24|2714.62
09:29:24|2715.
09:29:25|2715.1
09:29:26|2715.1
09:29:27|2715.1
09:29:29|2715.51
09:29:30|2715.51
09:29:31|2715.51
09:29:33|2715.51
09:29:33|2715.59
09:29:35|2716.62
09:29:36|2716.95
09:29:37|2716.98
09:29:38|2716.98
09:29:38|2716.98
09:29:39|2716.98
09:29:40|2716.83
09:29:42|2716.95
09:29:43|2716.99
09:29:44|2716.99
09:29:45|2716.93
09:29:47|2716.69
09:29:48|2716.83
09:29:49|2716.83
09:29:50|2716.83
09:29:50|2716.82
09:29:52|2716.82
09:29:52|2716.47
09:29:54|2716.47
09:29:55|2716.47
09:29:55|2716.47
09:29:57|2716.47
09:29:58|2716.46
09:29:58|2716.46
09:29:59|2716.46
09:30:00|2715.44
09:30:03|2715.65
09:30:03|2715.65
09:30:05|2715.7
09:30:06|2715.69
09:30:08|2715.31
09:30:10|2715.
09:30:11|2715.
09:30:12|2714.31
09:30:13|2714.71
09:30:14|2714.55
09:30:16|2714.37
09:30:18|2714.74
09:30:19|2714.93
09:30:20|2714.93
09:30:21|2714.93
09:30:23|2714.59
09:30:23|2714.64
09:30:25|2714.98
09:30:26|2714.98
09:30:26|2714.98
09:30:27|2714.8
09:30:28|2714.8
09:30:29|2714.39
09:30:30|2714.39
09:30:31|2714.65
09:30:32|2714.86
09:30:33|2715.93
09:30:35|2715.11
09:30:36|2714.1
09:30:37|2714.
09:30:38|2714.
09:30:39|2714.
09:30:40|2714.
09:30:41|2714.
09:30:42|2714.
09:30:43|2714.59
09:30:44|2714.9
09:30:46|2715.74
09:30:46|2715.74
09:30:47|2715.74
09:30:48|2715.74
09:30:49|2715.98
09:30:50|2716.19
09:30:51|2716.13
09:30:53|2716.13
09:30:53|2716.13
09:30:54|2716.13
09:30:56|2716.13
09:30:57|2716.13
09:30:57|2716.82
09:30:58|2716.82
09:30:59|2717.
09:31:00|2717.15
09:31:02|2717.15
09:31:03|2717.37
09:31:05|2717.47
09:31:05|2717.95
09:31:08|2718.26
09:31:08|2718.26
09:31:09|2718.49
09:31:11|2718.37
09:31:13|2718.37
09:31:13|2718.37
09:31:15|2718.45
09:31:16|2718.45
09:31:18|2718.45
09:31:19|2718.45
09:31:20|2717.99
09:31:21|2717.99
09:31:22|2717.79
09:31:23|2717.8
09:31:24|2718.42
09:31:25|2718.61
09:31:26|2718.47
09:31:27|2718.49
09:31:29|2718.49
09:31:30|2718.49
09:31:31|2718.46
09:31:32|2718.56
09:31:32|2718.58
09:31:34|2718.85
09:31:35|2719.35
09:31:35|2719.91
09:31:37|2718.86
09:31:38|2718.86
09:31:39|2718.86
09:31:39|2718.86
09:31:40|2718.47
09:31:42|2718.48
09:31:43|2718.48
09:31:44|2718.48
09:31:44|2718.48
09:31:45|2718.48
09:31:46|2718.48
09:31:49|2719.06
09:31:49|2719.06
09:31:50|2719.06
09:31:51|2719.06
09:31:52|2719.06
09:31:53|2719.06
09:31:54|2719.06
09:31:55|2719.06
09:31:56|2719.06
09:31:57|2719.06
09:31:58|2719.06
09:31:59|2720.
09:32:00|2720.06
09:32:01|2720.05
09:32:03|2720.48
09:32:04|2720.48
09:32:05|2719.98
09:32:06|2719.98
09:32:07|2719.98
09:32:08|2719.98
09:32:09|2719.98
09:32:10|2719.9
09:32:11|2719.81
09:32:12|2719.81
09:32:13|2720.
09:32:14|2719.65
09:32:15|2719.65
09:32:16|2719.8
09:32:17|2719.8
09:32:18|2719.8
09:32:19|2719.2
09:32:21|2719.2
09:32:22|2719.38
09:32:23|2719.4
09:32:24|2719.56
09:32:25|2719.7
09:32:26|2719.7
09:32:27|2719.11
09:32:28|2719.11
09:32:29|2719.11
09:32:31|2719.
09:32:32|2719.
09:32:32|2719.22
09:32:33|2719.22
09:32:34|2720.
09:32:36|2720.09
09:32:37|2720.21
09:32:38|2719.93
09:32:39|2720.51
09:32:40|2720.08
09:32:40|2720.07
09:32:42|2720.07
09:32:43|2720.07
09:32:43|2719.9
09:32:44|2719.8
09:32:45|2719.8
09:32:46|2719.8
09:32:47|2719.8
09:32:49|2719.8
09:32:50|2719.8
09:32:51|2719.8
09:32:53|2719.77
09:32:54|2719.77
09:32:54|2719.77
09:32:56|2719.77
09:32:56|2719.75
09:32:57|2719.74
09:32:58|2719.58
09:33:00|2719.58
09:33:00|2719.54
09:33:02|2719.54
09:33:02|2719.7
09:33:03|2719.75
09:33:04|2719.78
09:33:07|2720.36
09:33:09|2720.58
09:33:09|2720.58
09:33:10|2720.58
09:33:11|2720.85
09:33:13|2720.85
09:33:15|2721.04
09:33:16|2721.04
09:33:18|2720.66
09:33:19|2720.78
09:33:20|2721.11
09:33:21|2721.11
09:33:22|2720.69
09:33:23|2720.69
09:33:25|2720.89
09:33:26|2720.89
09:33:27|2721.21
09:33:29|2721.21
09:33:29|2721.21
09:33:30|2721.21
09:33:31|2721.26
09:33:33|2721.26
09:33:33|2721.26
09:33:34|2721.26
09:33:35|2721.36
09:33:37|2719.61
09:33:37|2719.61
09:33:38|2720.57
09:33:39|2720.28
09:33:40|2720.28
09:33:41|2720.28
09:33:42|2719.83
09:33:43|2720.27
09:33:44|2720.88
09:33:45|2720.88
09:33:48|2720.88
09:33:48|2720.88
09:33:49|2720.88
09:33:50|2720.88
09:33:51|2720.88
09:33:52|2720.99
09:33:53|2720.99
09:33:54|2720.99
09:33:55|2720.99
09:33:56|2720.99
09:33:58|2721.
09:33:58|2721.18
09:33:59|2721.13
09:34:00|2721.2
09:34:01|2721.2
09:34:02|2721.2
09:34:03|2722.
09:34:04|2721.68
09:34:06|2721.91
09:34:08|2721.91
09:34:10|2721.91
09:34:10|2721.91
09:34:11|2721.91
09:34:13|2722.15
09:34:14|2722.
09:34:14|2722.05
09:34:16|2722.04
09:34:17|2722.04
09:34:19|2721.6
09:34:20|2721.43
09:34:20|2721.43
09:34:22|2721.43
09:34:23|2721.48
09:34:23|2721.44
09:34:26|2722.06
09:34:26|2722.06
09:34:27|2722.18
09:34:28|2722.18
09:34:29|2722.18
09:34:30|2722.19
09:34:31|2722.19
09:34:32|2722.19
09:34:33|2722.19
09:34:34|2722.4
09:34:35|2722.4
09:34:36|2722.4
09:34:37|2722.4
09:34:38|2722.4
09:34:40|2722.35
09:34:40|2722.35
09:34:41|2722.35
09:34:42|2722.28
09:34:43|2722.28
09:34:44|2722.43
09:34:45|2722.43
09:34:46|2722.43
09:34:47|2722.43
09:34:48|2722.43
09:34:49|2722.43
09:34:50|2722.43
09:34:51|2722.43
09:34:52|2722.43
09:34:53|2722.43
09:34:54|2722.43
09:34:55|2722.43
09:34:56|2722.27
09:34:57|2722.27
09:34:58|2722.27
09:34:59|2722.27
09:35:00|2722.27
09:35:01|2722.07
09:35:02|2722.08
09:35:04|2722.08
09:35:05|2722.08
09:35:06|2722.08
09:35:08|2722.07
09:35:08|2722.08
09:35:11|2722.07
09:35:12|2720.93
09:35:14|2720.63
09:35:16|2720.54
09:35:18|2720.27
09:35:18|2720.27
09:35:19|2719.96
09:35:20|2719.96
09:35:22|2719.4
09:35:23|2719.41
09:35:24|2719.41
09:35:25|2719.41
09:35:26|2719.44
09:35:28|2719.37
09:35:28|2719.36
09:35:29|2719.36
09:35:31|2719.26
09:35:31|2719.26
09:35:32|2719.85
09:35:33|2719.85
09:35:35|2720.06
09:35:36|2720.06
09:35:37|2720.06
09:35:38|2720.34
09:35:39|2721.18
09:35:40|2721.19
09:35:41|2721.19
09:35:42|2720.78
09:35:43|2720.78
09:35:44|2720.52
09:35:45|2720.52
09:35:46|2720.54
09:35:47|2720.54
09:35:48|2720.54
09:35:49|2720.54
09:35:50|2720.54
09:35:51|2720.54
09:35:52|2720.54
09:35:53|2720.54
09:35:54|2719.69
09:35:55|2719.48
09:35:56|2719.48
09:35:57|2719.48
09:35:58|2719.36
09:35:59|2719.49
09:36:00|2719.49
09:36:01|2719.49
09:36:02|2719.49
09:36:03|2720.24
09:36:04|2720.25
09:36:05|2721.
09:36:06|2721.
09:36:07|2720.99
09:36:08|2720.99
09:36:09|2720.99
09:36:10|2720.99
09:36:12|2720.99
09:36:12|2720.99
09:36:15|2720.73
09:36:15|2720.73
09:36:16|2720.73
09:36:17|2720.73
09:36:18|2720.73
09:36:20|2720.66
09:36:21|2720.66
09:36:22|2720.63
09:36:23|2720.78
09:36:24|2721.04
09:36:25|2721.47
09:36:26|2721.47
09:36:27|2721.47
09:36:28|2721.47
09:36:29|2721.47
09:36:30|2721.47
09:36:31|2721.47
09:36:32|2721.47
09:36:33|2721.3
09:36:34|2721.31
09:36:35|2721.31
09:36:37|2721.31
09:36:38|2721.31
09:36:39|2721.36
09:36:40|2721.36
09:36:41|2721.36
09:36:41|2721.36
09:36:43|2720.79
09:36:43|2720.79
09:36:45|2720.79
09:36:45|2720.79
09:36:46|2720.79
09:36:47|2720.79
09:36:48|2720.76
09:36:49|2720.76
09:36:50|2720.88
09:36:51|2720.88
09:36:53|2720.88
09:36:53|2721.72
09:36:54|2722.
09:36:56|2722.63
09:36:56|2722.71
09:36:57|2722.85
09:36:58|2722.85
09:37:00|2722.71
09:37:01|2722.71
09:37:01|2722.87
09:37:02|2722.87
09:37:04|2722.87
09:37:05|2722.87
09:37:06|2722.87
09:37:06|2722.87
09:37:08|2722.87
09:37:10|2722.89
09:37:12|2722.91
09:37:13|2722.98
09:37:13|2722.98
09:37:14|2722.98
09:37:15|2722.98
09:37:17|2722.98
09:37:17|2722.92
09:37:18|2722.97
09:37:20|2722.51
09:37:21|2722.51
09:37:22|2722.51
09:37:23|2721.49
09:37:24|2721.49
09:37:26|2722.37
09:37:27|2722.56
09:37:29|2722.63
09:37:29|2722.37
09:37:30|2722.37
09:37:31|2720.58
09:37:32|2720.58
09:37:33|2720.81
09:37:34|2720.26
09:37:36|2720.26
09:37:36|2720.
09:37:37|2719.92
09:37:38|2719.92
09:37:39|2719.92
09:37:40|2720.27
09:37:41|2720.27
09:37:42|2720.27
09:37:43|2720.27
09:37:44|2720.27
09:37:45|2720.27
09:37:47|2720.59
09:37:48|2720.59
09:37:49|2720.59
09:37:50|2720.49
09:37:51|2720.49
09:37:52|2720.49
09:37:53|2720.49
09:37:54|2720.49
09:37:56|2720.49
09:37:56|2719.76
09:37:57|2719.76
09:37:58|2719.54
09:37:59|2719.54
09:38:00|2719.54
09:38:01|2719.5
09:38:02|2719.5
09:38:03|2719.6
09:38:04|2719.6
09:38:05|2719.6
09:38:06|2719.79
09:38:07|2720.28
09:38:08|2720.64
09:38:09|2720.99
09:38:11|2720.99
09:38:11|2720.99
09:38:12|2720.99
09:38:15|2720.99
09:38:15|2720.99
09:38:16|2720.99
09:38:17|2720.99
09:38:18|2720.99
09:38:19|2720.99
09:38:20|2720.94
09:38:21|2720.94
09:38:22|2720.94
09:38:23|2721.35
09:38:25|2721.35
09:38:25|2721.35
09:38:27|2721.71
09:38:29|2721.85
09:38:29|2721.85
09:38:30|2721.83
09:38:31|2721.84
09:38:32|2721.83
09:38:33|2722.36
09:38:35|2722.36
09:38:35|2722.63
09:38:36|2721.88
09:38:37|2721.88
09:38:38|2721.88
09:38:39|2722.36
09:38:40|2722.36
09:38:41|2722.18
09:38:42|2722.18
09:38:43|2722.18
09:38:44|2722.2
09:38:45|2722.1
09:38:46|2722.1
09:38:47|2722.1
09:38:48|2722.1
09:38:49|2722.1
09:38:50|2722.1
09:38:51|2722.1
09:38:52|2722.31
09:38:53|2722.42
09:38:54|2722.42
09:38:55|2722.42
09:38:56|2722.53
09:38:57|2722.55
09:38:58|2722.19
09:38:59|2722.19
09:39:00|2722.19
09:39:01|2722.3
09:39:02|2722.3
09:39:03|2722.3
09:39:04|2722.3
09:39:05|2722.3
09:39:06|2722.3
09:39:07|2722.3
09:39:08|2722.3
09:39:09|2722.3
09:39:10|2722.3
09:39:12|2722.12
09:39:14|2722.12
09:39:16|2722.12
09:39:16|2722.12
09:39:18|2722.12
09:39:18|2722.12
09:39:19|2722.29
09:39:20|2722.29
09:39:21|2722.29
09:39:22|2722.18
09:39:23|2722.12
09:39:25|2722.11
09:39:26|2722.11
09:39:27|2722.11
09:39:28|2722.11
09:39:29|2722.11
09:39:30|2722.19
09:39:31|2722.12
09:39:32|2722.12
09:39:33|2722.12
09:39:34|2722.12
09:39:35|2722.18
09:39:36|2722.18
09:39:37|2722.18
09:39:38|2722.18
09:39:39|2722.25
09:39:40|2722.25
09:39:41|2722.48
09:39:42|2722.43
09:39:43|2722.43
09:39:44|2722.41
09:39:45|2722.41
09:39:46|2722.55
09:39:47|2722.55
09:39:48|2722.55
09:39:49|2722.32
09:39:50|2722.32
09:39:51|2722.32
09:39:52|2722.52
09:39:53|2722.2
09:39:54|2722.2
09:39:55|2722.2
09:39:56|2722.37
09:39:57|2721.95
09:39:58|2722.31
09:39:59|2722.35
09:40:00|2722.35
09:40:01|2722.
09:40:02|2722.
09:40:03|2721.95
09:40:05|2721.89
09:40:06|2721.88
09:40:06|2721.38
09:40:08|2721.38
09:40:08|2721.98
09:40:10|2721.98
09:40:11|2722.19
09:40:12|2722.2
09:40:14|2722.44
09:40:15|2722.44
09:40:15|2722.44
09:40:17|2722.31
09:40:18|2721.39
09:40:19|2721.72
09:40:20|2722.03
09:40:21|2722.05
09:40:22|2722.05
09:40:23|2721.81
09:40:24|2721.81
09:40:25|2722.01
09:40:26|2722.01
09:40:27|2722.08
09:40:28|2722.09
09:40:29|2722.09
09:40:30|2722.06
09:40:31|2722.06
09:40:32|2722.06
09:40:33|2722.1
09:40:34|2722.13
09:40:36|2722.13
09:40:37|2722.13
09:40:39|2722.64
09:40:39|2724.77
09:40:41|2725.24
09:40:41|2723.62
09:40:43|2723.8
09:40:43|2723.8
09:40:44|2723.8
09:40:45|2723.74
09:40:46|2724.01
09:40:47|2724.01
09:40:48|2724.01
09:40:49|2723.49
09:40:50|2723.49
09:40:51|2723.49
09:40:53|2723.49
09:40:53|2723.49
09:40:55|2723.49
09:40:55|2724.1
09:40:56|2723.55
09:40:57|2723.89
09:40:58|2723.89
09:40:59|2723.89
09:41:00|2723.89
09:41:02|2723.62
09:41:03|2723.62
09:41:03|2723.62
09:41:04|2723.76
09:41:06|2723.61
09:41:07|2723.61
09:41:08|2723.61
09:41:10|2722.33
09:41:11|2722.25
09:41:12|2722.
09:41:14|2721.18
09:41:15|2721.36
09:41:15|2721.23
09:41:18|2721.22
09:41:19|2721.18
09:41:20|2721.31
09:41:21|2721.75
09:41:22|2721.59
09:41:22|2721.59
09:41:25|2721.32
09:41:25|2721.32
09:41:27|2721.31
09:41:28|2722.28
09:41:29|2722.22
09:41:30|2722.22
09:41:31|2722.13
09:41:32|2722.16
09:41:33|2721.79
09:41:34|2721.79
09:41:35|2721.9
09:41:36|2721.9
09:41:37|2721.9
09:41:38|2721.87
09:41:39|2721.36
09:41:40|2721.59
09:41:41|2721.62
09:41:42|2721.78
09:41:44|2721.78
09:41:44|2721.63
09:41:46|2721.63
09:41:46|2721.63
09:41:47|2721.88
09:41:48|2721.81
09:41:49|2721.81
09:41:50|2721.81
09:41:51|2721.81
09:41:52|2721.81
09:41:53|2721.81
09:41:54|2721.33
09:41:55|2721.51
09:41:57|2721.51
09:41:57|2721.51
09:41:59|2721.51
09:41:59|2722.54
09:42:01|2722.54
09:42:01|2722.53
09:42:02|2722.53
09:42:03|2722.53
09:42:05|2722.53
09:42:05|2722.53
09:42:08|2722.53
09:42:08|2722.29
09:42:09|2722.29
09:42:11|2722.29
09:42:12|2722.44
09:42:13|2722.43
09:42:14|2722.4
09:42:15|2721.01
09:42:16|2721.3
09:42:17|2721.3
09:42:18|2721.3
09:42:19|2721.3
09:42:21|2721.3
09:42:21|2721.47
09:42:22|2721.29
09:42:23|2721.33
09:42:24|2721.33
09:42:25|2721.33
09:42:26|2721.01
09:42:28|2721.12
09:42:28|2721.12
09:42:30|2721.12
09:42:30|2721.34
09:42:31|2721.26
09:42:33|2721.33
09:42:33|2721.01
09:42:36|2721.01
09:42:36|2721.
09:42:37|2721.87
09:42:39|2722.12
09:42:40|2722.12
09:42:41|2722.12
09:42:42|2722.12
09:42:43|2722.12
09:42:45|2722.
09:42:45|2722.
09:42:47|2721.99
09:42:48|2721.99
09:42:48|2721.99
09:42:49|2721.99
09:42:50|2721.99
09:42:52|2721.99
09:42:53|2721.99
09:42:53|2721.99
09:42:54|2721.99
09:42:55|2721.99
09:42:56|2721.83
09:42:58|2721.83
09:42:59|2721.83
09:43:00|2721.83
09:43:01|2721.83
09:43:02|2721.98
09:43:04|2721.85
09:43:06|2721.99
09:43:06|2721.99
09:43:07|2721.99
09:43:08|2722.97
09:43:10|2723.71
09:43:10|2722.89
09:43:11|2722.71
09:43:12|2722.72
09:43:13|2722.09
09:43:15|2722.09
09:43:17|2722.06
09:43:19|2721.99
09:43:19|2721.99
09:43:21|2720.48
09:43:23|2720.01
09:43:25|2720.01
09:43:27|2720.41
09:43:27|2720.46
09:43:29|2720.04
09:43:29|2720.03
09:43:30|2720.03
09:43:32|2720.03
09:43:32|2720.03
09:43:33|2720.08
09:43:34|2719.32
09:43:35|2719.
09:43:36|2719.
09:43:38|2719.
09:43:39|2719.
09:43:40|2719.
09:43:41|2719.83
09:43:42|2720.03
09:43:43|2720.39
09:43:44|2720.72
09:43:45|2720.06
09:43:46|2720.06
09:43:47|2721.1
09:43:48|2721.1
09:43:49|2721.1
09:43:50|2720.26
09:43:51|2719.66
09:43:53|2719.43
09:43:54|2719.03
09:43:55|2719.03
09:43:56|2719.04
09:43:56|2719.
09:43:58|2718.79
09:43:58|2718.03
09:43:59|2718.
09:44:00|2717.86
09:44:02|2717.86
09:44:02|2717.85
09:44:04|2718.09
09:44:04|2717.44
09:44:05|2717.44
09:44:08|2717.31
09:44:09|2717.31
09:44:10|2717.31
09:44:11|2717.31
09:44:12|2716.69
09:44:13|2716.33
09:44:14|2716.33
09:44:15|2716.1
09:44:16|2716.25
09:44:17|2716.98
09:44:18|2716.57
09:44:19|2716.79
09:44:21|2716.68
09:44:22|2715.49
09:44:22|2715.49
09:44:24|2715.5
09:44:25|2715.48
09:44:25|2715.25
09:44:27|2715.
09:44:27|2715.34
09:44:30|2714.86
09:44:31|2715.23
09:44:31|2715.34
09:44:33|2715.34
09:44:34|2715.23
09:44:34|2715.23
09:44:35|2715.35
09:44:37|2715.46
09:44:38|2715.46
09:44:38|2715.69
09:44:40|2715.69
09:44:41|2715.69
09:44:42|2715.69
09:44:42|2715.69
09:44:44|2715.01
09:44:44|2714.97
09:44:46|2714.94
09:44:46|2714.66
09:44:47|2714.57
09:44:48|2714.71
09:44:50|2714.55
09:44:51|2714.55
09:44:51|2714.54
09:44:52|2713.6
09:44:54|2713.52
09:44:54|2713.9
09:44:56|2713.69
09:44:57|2713.35
09:44:58|2713.35
09:44:59|2713.21
09:44:59|2713.11
09:45:00|2713.11
09:45:01|2713.29
09:45:03|2713.69
09:45:03|2713.14
09:45:04|2712.72
09:45:05|2711.61
09:45:07|2711.64
09:45:08|2711.8
09:45:10|2711.78
09:45:10|2711.04
09:45:13|2711.09
09:45:13|2711.09
09:45:14|2711.09
09:45:15|2712.77
09:45:17|2712.62
09:45:18|2712.56
09:45:20|2713.
09:45:21|2712.9
09:45:23|2712.9
09:45:24|2712.9
09:45:25|2712.9
09:45:26|2712.9
09:45:26|2712.69
09:45:27|2712.95
09:45:29|2712.74
09:45:30|2712.74
09:45:31|2712.75
09:45:32|2712.75
09:45:34|2712.82
09:45:36|2712.82
09:45:37|2713.19
09:45:37|2712.4
09:45:39|2712.4
09:45:39|2712.09
09:45:40|2712.09
09:45:41|2711.98
09:45:42|2711.88
09:45:43|2711.88
09:45:44|2711.88
09:45:45|2712.2
09:45:46|2712.66
09:45:47|2713.45
09:45:49|2713.18
09:45:50|2713.28
09:45:50|2713.92
09:45:51|2713.92
09:45:52|2713.53
09:45:54|2713.22
09:45:54|2713.22
09:45:56|2713.22
09:45:57|2713.47
09:45:58|2713.47
09:45:58|2713.47
09:45:59|2713.47
09:46:00|2713.3
09:46:01|2712.68
09:46:02|2712.8
09:46:03|2712.9
09:46:04|2713.
09:46:05|2713.07
09:46:06|2714.
09:46:07|2714.
09:46:08|2713.69
09:46:11|2713.23
09:46:11|2713.23
09:46:12|2713.23
09:46:13|2713.23
09:46:14|2712.7
09:46:15|2712.08
09:46:17|2712.08
09:46:19|2712.08
09:46:20|2711.7
09:46:20|2711.89
09:46:23|2711.89
09:46:24|2711.05
09:46:25|2710.32
09:46:27|2710.31
09:46:28|2710.23
09:46:30|2710.23
09:46:31|2710.23
09:46:31|2710.23
09:46:33|2710.23
09:46:34|2710.23
09:46:35|2710.25
09:46:35|2710.22
09:46:36|2710.22
09:46:38|2710.12
09:46:39|2710.12
09:46:41|2710.48
09:46:41|2710.48
09:46:42|2710.48
09:46:43|2711.31
09:46:45|2711.31
09:46:46|2711.31
09:46:46|2711.84
09:46:48|2711.84
09:46:48|2711.84
09:46:50|2711.84
09:46:51|2712.32
09:46:51|2712.32
09:46:52|2712.18
09:46:53|2712.21
09:46:54|2712.21
09:46:55|2712.2
09:46:56|2712.2
09:46:58|2712.38
09:46:58|2713.43
09:46:59|2714.11
09:47:00|2714.07
09:47:02|2713.51
09:47:02|2713.51
09:47:04|2713.71
09:47:05|2713.71
09:47:06|2713.86
09:47:07|2713.86
09:47:09|2713.16
09:47:10|2713.06
09:47:10|2713.24
09:47:11|2713.24
09:47:12|2712.42
09:47:13|2712.22
09:47:15|2711.25
09:47:16|2711.55
09:47:16|2711.4
09:47:17|2711.4
09:47:18|2711.4
09:47:20|2711.4
09:47:21|2711.4
09:47:22|2711.4
09:47:24|2711.4
09:47:25|2711.41
09:47:26|2711.41
09:47:28|2711.41
09:47:28|2711.41
09:47:29|2711.41
09:47:32|2711.41
09:47:32|2711.41
09:47:33|2711.46
09:47:34|2711.47
09:47:36|2711.53
09:47:38|2711.6
09:47:38|2711.39
09:47:39|2711.39
09:47:41|2711.39
09:47:41|2711.35
09:47:42|2711.21
09:47:43|2711.21
09:47:44|2711.21
09:47:45|2711.26
09:47:46|2711.26
09:47:47|2711.3
09:47:49|2711.3
09:47:50|2711.3
09:47:51|2711.42
09:47:52|2711.42
09:47:53|2712.
09:47:54|2712.
09:47:55|2712.
09:47:56|2712.
09:47:57|2712.
09:47:58|2712.
09:47:59|2712.96
09:48:00|2712.96
09:48:01|2713.1
09:48:02|2712.78
09:48:04|2712.78
09:48:04|2712.78
09:48:05|2712.65
09:48:07|2712.65
09:48:07|2712.65
09:48:08|2712.65
09:48:09|2712.67
09:48:10|2712.67
09:48:11|2712.67
09:48:12|2712.45
09:48:13|2712.45
09:48:14|2712.8
09:48:16|2712.8
09:48:17|2712.8
09:48:19|2713.09
09:48:21|2713.16
09:48:21|2713.16
09:48:22|2713.16
09:48:23|2713.16
09:48:24|2713.16
09:48:25|2713.16
09:48:26|2713.16
09:48:27|2713.16
09:48:28|2713.16
09:48:30|2712.58
09:48:31|2712.58
09:48:32|2712.58
09:48:33|2712.58
09:48:34|2712.57
09:48:35|2712.57
09:48:36|2712.58
09:48:37|2712.67
09:48:38|2713.
09:48:39|2713.
09:48:40|2713.
09:48:41|2712.94
09:48:42|2713.02
09:48:43|2713.02
09:48:44|2713.02
09:48:45|2713.02
09:48:46|2713.07
09:48:47|2713.07
09:48:48|2713.07
09:48:49|2713.07
09:48:50|2713.07
09:48:51|2713.21
09:48:52|2713.21
09:48:53|2713.2
09:48:54|2712.97
09:48:55|2712.98
09:48:56|2712.98
09:48:57|2713.21
09:48:58|2713.21
09:48:59|2712.97
09:49:00|2712.97
09:49:02|2713.28
09:49:03|2713.94
09:49:04|2713.91
09:49:05|2713.91
09:49:06|2713.91
09:49:07|2713.9
09:49:08|2713.9
09:49:10|2713.73
09:49:12|2713.9
09:49:12|2713.9
09:49:13|2713.9
09:49:15|2714.37
09:49:17|2714.37
09:49:17|2714.37
09:49:19|2714.37
09:49:19|2714.37
09:49:22|2714.37
09:49:23|2715.11
09:49:24|2715.
09:49:25|2715.19
09:49:26|2715.24
09:49:28|2715.99
09:49:29|2715.56
09:49:30|2715.56
09:49:31|2715.42
09:49:32|2715.42
09:49:33|2715.57
09:49:34|2715.57
09:49:35|2715.25
09:49:35|2715.15
09:49:37|2715.15
09:49:37|2714.42
09:49:39|2714.42
09:49:40|2714.89
09:49:41|2714.89
09:49:41|2714.79
09:49:43|2714.76
09:49:44|2714.75
09:49:45|2714.75
09:49:46|2714.75
09:49:46|2714.85
09:49:48|2714.85
09:49:49|2714.99
09:49:49|2714.99
09:49:50|2716.14
09:49:51|2716.35
09:49:52|2716.1
09:49:54|2715.34
09:49:54|2715.34
09:49:56|2715.02
09:49:57|2715.02
09:49:58|2715.02
09:49:59|2715.02
09:50:00|2716.
09:50:00|2716.29
09:50:02|2716.23
09:50:03|2715.97
09:50:04|2715.97
09:50:05|2715.64
09:50:06|2715.64
09:50:07|2715.64
09:50:09|2715.63
09:50:10|2715.99
09:50:10|2715.9
09:50:11|2715.9
09:50:13|2715.9
09:50:13|2715.9
09:50:14|2716.05
09:50:15|2716.05
09:50:16|2716.05
09:50:17|2716.05
09:50:18|2716.05
09:50:19|2716.05
09:50:21|2716.05
09:50:23|2716.05
09:50:24|2716.23
09:50:25|2714.55
09:50:26|2712.8
09:50:28|2713.52
09:50:29|2713.52
09:50:30|2713.56
09:50:31|2713.51
09:50:32|2713.51
09:50:33|2713.51
09:50:34|2713.51
09:50:35|2713.51
09:50:35|2712.9
09:50:37|2712.9
09:50:37|2713.32
09:50:40|2713.17
09:50:40|2712.81
09:50:42|2712.81
09:50:43|2712.81
09:50:44|2712.8
09:50:45|2713.
09:50:46|2713.
09:50:47|2713.25
09:50:48|2713.25
09:50:49|2713.25
09:50:50|2713.34
09:50:51|2713.34
09:50:52|2713.52
09:50:53|2713.78
09:50:55|2713.64
09:50:56|2713.78
09:50:57|2713.83
09:50:58|2713.52
09:50:59|2714.31
09:50:59|2713.96
09:51:00|2713.2
09:51:03|2713.2
09:51:04|2713.56
09:51:05|2713.23
09:51:06|2713.86
09:51:07|2713.78
09:51:08|2713.78
09:51:09|2713.78
09:51:10|2713.8
09:51:11|2714.03
09:51:12|2714.03
09:51:13|2714.03
09:51:14|2714.03
09:51:16|2713.78
09:51:16|2713.78
09:51:17|2713.78
09:51:18|2713.78
09:51:19|2713.78
09:51:20|2713.97
09:51:21|2713.97
09:51:23|2714.02
09:51:24|2714.02
09:51:25|2714.03
09:51:26|2714.03
09:51:28|2714.06
09:51:29|2714.06
09:51:30|2714.1
09:51:31|2714.1
09:51:31|2714.1
09:51:33|2714.13
09:51:34|2714.13
09:51:35|2714.13
09:51:36|2713.9
09:51:36|2713.9
09:51:38|2713.9
09:51:38|2713.98
09:51:41|2714.17
09:51:42|2714.17
09:51:43|2714.17
09:51:43|2714.17
09:51:44|2714.09
09:51:45|2713.5
09:51:46|2713.5
09:51:47|2713.5
09:51:50|2713.2
09:51:50|2713.2
09:51:51|2713.2
09:51:52|2713.2
09:51:53|2713.38
09:51:54|2714.
09:51:55|2713.69
09:51:56|2713.41
09:51:57|2714.27
09:51:58|2714.27
09:51:59|2713.85
09:52:00|2713.85
09:52:01|2713.85
09:52:02|2713.85
09:52:03|2713.85
09:52:05|2713.85
09:52:07|2713.85
09:52:07|2714.67
09:52:09|2714.24
09:52:10|2714.78
09:52:11|2714.78
09:52:13|2714.78
09:52:14|2714.78
09:52:16|2714.78
09:52:17|2714.78
09:52:17|2714.78
09:52:18|2714.78
09:52:19|2715.
09:52:21|2715.
09:52:21|2715.41
09:52:22|2715.41
09:52:23|2716.
09:52:25|2716.23
09:52:27|2716.23
09:52:29|2716.25
09:52:30|2716.3
09:52:31|2715.31
09:52:32|2715.36
09:52:33|2715.87
09:52:34|2715.87
09:52:35|2715.87
09:52:36|2715.49
09:52:37|2715.49
09:52:38|2715.3
09:52:39|2715.3
09:52:40|2715.3
09:52:41|2715.31
09:52:42|2715.31
09:52:43|2715.31
09:52:44|2715.31
09:52:45|2715.31
09:52:47|2715.31
09:52:48|2715.31
09:52:49|2715.31
09:52:50|2714.72
09:52:51|2714.72
09:52:52|2714.31
09:52:53|2714.71
09:52:54|2714.63
09:52:55|2714.8
09:52:56|2714.72
09:52:57|2713.65
09:52:58|2713.65
09:52:59|2713.3
09:53:00|2713.3
09:53:01|2713.51
09:53:02|2713.7
09:53:03|2714.15
09:53:04|2714.15
09:53:05|2714.73
09:53:06|2714.56
09:53:07|2714.78
09:53:08|2715.3
09:53:09|2714.72
09:53:11|2714.96
09:53:13|2714.96
09:53:14|2716.07
09:53:14|2715.99
09:53:16|2716.17
09:53:16|2716.16
09:53:17|2715.68
09:53:18|2716.48
09:53:19|2716.48
09:53:20|2716.87
09:53:22|2716.9
09:53:23|2716.6
09:53:23|2716.51
09:53:24|2715.49
09:53:26|2715.42
09:53:27|2715.42
09:53:28|2715.42
09:53:29|2716.02
09:53:31|2714.79
09:53:31|2714.69
09:53:33|2714.69
09:53:33|2715.15
09:53:36|2715.15
09:53:36|2715.15
09:53:38|2715.56
09:53:38|2715.56
09:53:39|2715.79
09:53:40|2716.36
09:53:42|2716.37
09:53:42|2716.23
09:53:44|2716.51
09:53:44|2716.94
09:53:45|2716.57
09:53:46|2716.6
09:53:47|2716.6
09:53:48|2716.6
09:53:49|2716.78
09:53:50|2716.06
09:53:51|2716.51
09:53:53|2716.51
09:53:53|2716.51
09:53:54|2716.51
09:53:55|2716.51
09:53:56|2716.51
09:53:57|2716.51
09:53:58|2716.51
09:53:59|2716.51
09:54:01|2716.4
09:54:01|2716.5
09:54:02|2716.5
09:54:04|2716.5
09:54:04|2716.81
09:54:06|2716.81
09:54:08|2716.81
09:54:08|2716.44
09:54:09|2715.7
09:54:11|2715.7
09:54:12|2715.7
09:54:13|2715.7
09:54:13|2715.7
09:54:14|2715.7
09:54:16|2715.7
09:54:16|2715.7
09:54:18|2716.08
09:54:19|2716.02
09:54:20|2716.02
09:54:21|2716.24
09:54:21|2716.24
09:54:24|2716.24
09:54:24|2716.24
09:54:25|2715.72
09:54:26|2715.72
09:54:27|2715.71
09:54:28|2715.7
09:54:30|2715.7
09:54:30|2716.27
09:54:32|2716.27
09:54:32|2716.27
09:54:33|2715.88
09:54:34|2715.89
09:54:36|2715.88
09:54:37|2715.88
09:54:38|2715.77
09:54:39|2715.45
09:54:40|2715.45
09:54:41|2715.41
09:54:42|2715.41
09:54:44|2715.41
09:54:45|2714.69
09:54:46|2714.49
09:54:48|2714.49
09:54:49|2714.29
09:54:50|2714.29
09:54:50|2714.29
09:54:51|2714.29
09:54:53|2714.29
09:54:53|2714.36
09:54:54|2714.36
09:54:55|2714.36
09:54:57|2714.37
09:54:57|2714.37
09:54:58|2714.37
09:54:59|2714.31
09:55:00|2714.32
09:55:02|2714.32
09:55:02|2714.31
09:55:04|2714.31
09:55:05|2714.31
09:55:05|2714.31
09:55:07|2714.31
09:55:07|2714.65
09:55:08|2715.
09:55:11|2715.
09:55:11|2715.
09:55:12|2715.62
09:55:13|2715.89
09:55:14|2715.99
09:55:15|2715.99
09:55:16|2716.
09:55:17|2716.
09:55:19|2716.
09:55:20|2716.
09:55:21|2716.71
09:55:22|2716.57
09:55:23|2716.58
09:55:24|2716.58
09:55:25|2716.72
09:55:26|2716.72
09:55:28|2716.88
09:55:29|2716.88
09:55:31|2716.95
09:55:32|2716.95
09:55:32|2716.95
09:55:33|2716.95
09:55:34|2716.95
09:55:35|2716.99
09:55:36|2716.99
09:55:37|2717.
09:55:39|2716.99
09:55:40|2717.63
09:55:40|2717.94
09:55:41|2717.95
09:55:43|2717.95
09:55:43|2717.95
09:55:46|2717.9
09:55:46|2717.98
09:55:47|2717.97
09:55:48|2718.
09:55:49|2718.
09:55:50|2718.
09:55:51|2718.48
09:55:52|2718.48
09:55:53|2718.48
09:55:54|2718.16
09:55:55|2718.16
09:55:56|2718.43
09:55:57|2718.
09:55:58|2718.
09:55:59|2717.92
09:56:00|2718.11
09:56:01|2718.11
09:56:02|2718.22
09:56:03|2718.31
09:56:04|2718.31
09:56:05|2718.31
09:56:06|2718.31
09:56:07|2718.31
09:56:09|2717.91
09:56:10|2717.89
09:56:11|2717.55
09:56:12|2717.55
09:56:13|2717.55
09:56:14|2717.55
09:56:15|2717.93
09:56:16|2718.07
09:56:17|2717.98
09:56:18|2718.1
09:56:19|2718.1
09:56:20|2718.1
09:56:21|2717.86
09:56:22|2717.72
09:56:23|2718.03
09:56:24|2718.03
09:56:26|2718.12
09:56:27|2717.76
09:56:28|2717.55
09:56:28|2716.67
09:56:30|2716.87
09:56:30|2716.71
09:56:33|2716.76
09:56:34|2718.21
09:56:34|2718.16
09:56:35|2718.16
09:56:36|2718.14
09:56:38|2718.14
09:56:40|2718.47
09:56:41|2718.27
09:56:42|2718.27
09:56:43|2718.27
09:56:44|2718.29
09:56:44|2718.28
09:56:46|2718.1
09:56:47|2718.1
09:56:48|2718.03
09:56:50|2718.03
09:56:51|2718.
09:56:51|2718.
09:56:52|2717.62
09:56:53|2717.62
09:56:55|2717.69
09:56:55|2717.69
09:56:56|2717.69
09:56:57|2717.69
09:57:00|2717.69
09:57:00|2717.69
09:57:01|2717.73
09:57:02|2718.03
09:57:03|2718.02
09:57:04|2717.
09:57:05|2717.
09:57:06|2717.
09:57:08|2717.
09:57:08|2716.55
09:57:09|2716.55
09:57:10|2716.55
09:57:12|2716.36
09:57:13|2716.23
09:57:14|2716.04
09:57:15|2716.04
09:57:16|2716.14
09:57:18|2716.14
09:57:18|2716.14
09:57:21|2716.
09:57:21|2716.23
09:57:22|2716.18
09:57:23|2716.18
09:57:24|2716.67
09:57:25|2716.7
09:57:27|2716.7
09:57:27|2716.7
09:57:29|2717.01
09:57:30|2717.15
09:57:31|2717.61
09:57:33|2717.93
09:57:34|2717.93
09:57:35|2717.85
09:57:36|2717.85
09:57:37|2717.85
09:57:37|2717.24
09:57:39|2717.24
09:57:40|2717.
09:57:41|2717.
09:57:42|2716.89
09:57:43|2716.89
09:57:45|2716.99
09:57:47|2716.99
09:57:48|2716.98
09:57:49|2716.98
09:57:50|2716.97
09:57:52|2716.97
09:57:52|2716.97
09:57:53|2716.97
09:57:54|2716.71
09:57:55|2716.71
09:57:57|2716.71
09:57:57|2716.71
09:57:58|2716.71
09:57:59|2716.71
09:58:00|2716.71
09:58:01|2716.71
09:58:02|2716.71
09:58:03|2716.71
09:58:04|2716.71
09:58:05|2716.71
09:58:06|2717.55
09:58:08|2717.55
09:58:09|2717.55
09:58:10|2717.55
09:58:11|2717.74
09:58:12|2717.2
09:58:13|2717.29
09:58:14|2717.29
09:58:15|2717.2
09:58:16|2717.2
09:58:17|2717.2
09:58:18|2717.2
09:58:19|2717.2
09:58:20|2716.72
09:58:21|2716.72
09:58:22|2716.72
09:58:24|2716.44
09:58:25|2715.45
09:58:26|2715.
09:58:27|2714.46
09:58:28|2714.29
09:58:29|2714.29
09:58:30|2714.8
09:58:31|2714.8
09:58:32|2715.27
09:58:33|2715.67
09:58:35|2715.66
09:58:36|2714.84
09:58:37|2714.88
09:58:38|2715.11
09:58:39|2714.84
09:58:39|2714.42
09:58:42|2714.29
09:58:43|2714.06
09:58:44|2714.06
09:58:45|2714.06
09:58:46|2714.06
09:58:47|2714.06
09:58:49|2714.06
09:58:50|2714.65
09:58:51|2714.65
09:58:52|2714.51
09:58:52|2714.51
09:58:53|2714.51
09:58:55|2714.51
09:58:55|2714.51
09:58:56|2714.83
09:58:58|2714.83
09:58:59|2714.83
09:59:00|2715.01
09:59:01|2715.53
09:59:02|2715.53
09:59:03|2715.57
09:59:04|2714.85
09:59:05|2714.09
09:59:06|2714.14
09:59:07|2714.14
09:59:08|2714.14
09:59:10|2714.14
09:59:10|2714.22
09:59:11|2714.22
09:59:13|2714.22
09:59:15|2714.77
09:59:16|2714.47
09:59:17|2714.22
09:59:17|2714.01
09:59:18|2713.96
09:59:20|2714.1
09:59:21|2714.13
09:59:22|2713.96
09:59:23|2713.97
09:59:24|2713.97
09:59:26|2714.12
09:59:26|2714.1
09:59:27|2714.1
09:59:29|2714.07
09:59:30|2714.21
09:59:31|2714.21
09:59:33|2714.1
09:59:35|2715.1
09:59:37|2715.11
09:59:37|2715.48
09:59:38|2714.88
09:59:39|2715.
09:59:40|2714.87
09:59:41|2714.87
09:59:42|2714.42
09:59:43|2714.54
09:59:44|2714.54
09:59:45|2714.57
09:59:46|2714.57
09:59:47|2714.57
09:59:49|2714.57
09:59:50|2714.57
09:59:51|2714.57
09:59:52|2714.5
09:59:53|2714.56
09:59:54|2714.56
09:59:55|2714.56
09:59:56|2714.44
09:59:58|2714.56
09:59:59|2715.
10:00:00|2715.
10:00:01|2715.29
10:00:02|2716.14
10:00:03|2716.42
10:00:04|2716.57
10:00:06|2716.86
10:00:07|2716.86
10:00:08|2716.92
10:00:09|2716.76
10:00:11|2715.91
10:00:11|2716.12
10:00:12|2717.16
10:00:14|2717.16
10:00:15|2717.16
10:00:17|2717.16
10:00:19|2717.16
10:00:19|2718.81
10:00:20|2718.57
10:00:22|2718.61
10:00:23|2719.
10:00:24|2719.
10:00:26|2718.05
10:00:26|2718.05
10:00:27|2717.51
10:00:28|2717.51
10:00:30|2717.52
10:00:31|2717.52
10:00:32|2717.46
10:00:33|2717.46
10:00:34|2717.42
10:00:35|2716.95
10:00:36|2716.91
10:00:37|2716.91
10:00:39|2716.9
10:00:40|2716.67
10:00:41|2716.24
10:00:42|2716.24
10:00:43|2716.73
10:00:44|2716.73
10:00:45|2716.62
10:00:46|2716.33
10:00:48|2716.33
10:00:49|2716.33
10:00:50|2716.33
10:00:51|2716.33
10:00:52|2716.33
10:00:53|2717.09
10:00:54|2717.1
10:00:55|2717.1
10:00:57|2717.1
10:00:58|2717.09
10:01:00|2717.09
10:01:00|2717.09
10:01:01|2717.72
10:01:02|2717.65
10:01:04|2717.65
10:01:06|2717.65
10:01:07|2717.9
10:01:08|2717.9
10:01:09|2718.31
10:01:10|2718.31
10:01:10|2717.97
10:01:12|2717.97
10:01:12|2717.97
10:01:15|2718.13
10:01:15|2718.13
10:01:16|2718.13
10:01:17|2718.13
10:01:18|2718.73
10:01:19|2718.28
10:01:20|2718.28
10:01:22|2717.86
10:01:24|2716.8
10:01:25|2716.4
10:01:26|2716.4
10:01:27|2716.34
10:01:28|2716.34
10:01:29|2716.34
10:01:30|2716.35
10:01:31|2716.38
10:01:32|2716.55
10:01:34|2716.71
10:01:34|2716.3
10:01:37|2716.3
10:01:38|2715.98
10:01:40|2715.51
10:01:42|2714.02
10:01:43|2714.02
10:01:44|2713.81
10:01:45|2713.6
10:01:46|2713.97
10:01:47|2713.97
10:01:47|2713.97
10:01:49|2713.97
10:01:50|2713.97
10:01:52|2714.22
10:01:53|2714.49
10:01:54|2714.5
10:01:55|2714.99
10:01:55|2714.99
10:01:57|2714.99
10:01:58|2714.82
10:01:59|2714.81
10:02:00|2714.81
10:02:01|2714.81
10:02:01|2712.85
10:02:03|2712.66
10:02:03|2713.01
10:02:06|2713.52
10:02:06|2714.11
10:02:07|2714.02
10:02:08|2714.02
10:02:09|2713.93
10:02:10|2713.51
10:02:12|2713.27
10:02:12|2713.27
10:02:14|2713.28
10:02:15|2713.28
10:02:15|2713.14
10:02:16|2713.
10:02:17|2712.5
10:02:19|2712.5
10:02:20|2712.29
10:02:21|2711.27
10:02:22|2711.44
10:02:23|2710.44
10:02:24|2710.94
10:02:24|2710.44
10:02:25|2711.06
10:02:27|2710.9
10:02:27|2710.77
10:02:29|2710.77
10:02:30|2710.77
10:02:31|2710.86
10:02:32|2710.7
10:02:33|2710.81
10:02:34|2710.43
10:02:36|2710.69
10:02:38|2710.82
10:02:39|2710.42
10:02:41|2710.42
10:02:42|2710.63
10:02:43|2711.47
10:02:44|2711.47
10:02:45|2711.31
10:02:46|2711.31
10:02:47|2711.31
10:02:48|2711.04
10:02:49|2711.03
10:02:50|2711.03
10:02:52|2711.04
10:02:53|2711.05
10:02:54|2711.05
10:02:55|2711.03
10:02:55|2710.96
10:02:57|2710.18
10:02:57|2710.18
10:02:59|2710.36
10:03:00|2710.36
10:03:01|2710.36
10:03:02|2710.98
10:03:03|2710.98
10:03:04|2710.98
10:03:05|2710.99
10:03:07|2710.95
10:03:09|2709.39
10:03:10|2709.63
10:03:11|2709.63
10:03:11|2709.67
10:03:12|2709.67
10:03:14|2709.65
10:03:15|2709.65
10:03:15|2709.8
10:03:17|2710.
10:03:17|2709.99
10:03:19|2709.99
10:03:21|2709.99
10:03:22|2710.46
10:03:22|2710.46
10:03:23|2710.46
10:03:24|2710.46
10:03:25|2710.31
10:03:26|2710.31
10:03:27|2709.75
10:03:28|2709.82
10:03:29|2709.38
10:03:30|2708.7
10:03:31|2708.7
10:03:32|2708.21
10:03:33|2708.82
10:03:35|2708.88
10:03:37|2708.74
10:03:39|2709.56
10:03:40|2709.08
10:03:42|2709.08
10:03:42|2709.08
10:03:43|2709.08
10:03:44|2709.09
10:03:46|2709.09
10:03:48|2709.09
10:03:48|2708.61
10:03:49|2708.61
10:03:50|2708.32
10:03:52|2707.71
10:03:53|2707.71
10:03:55|2707.71
10:03:56|2706.96
10:03:57|2707.01
10:03:58|2707.02
10:03:59|2707.21
10:04:00|2707.21
10:04:01|2707.21
10:04:02|2707.21
10:04:03|2708.25
10:04:04|2708.71
10:04:05|2708.71
10:04:06|2708.87
10:04:08|2708.87
10:04:10|2709.58
10:04:11|2709.58
10:04:12|2709.58
10:04:13|2709.57
10:04:14|2708.14
10:04:16|2708.18
10:04:17|2707.94
10:04:19|2707.6
10:04:21|2707.6
10:04:22|2707.6
10:04:22|2707.63
10:04:24|2707.95
10:04:24|2708.48
10:04:25|2708.6
10:04:26|2708.6
10:04:27|2708.95
10:04:28|2709.28
10:04:29|2709.29
10:04:30|2709.29
10:04:31|2710.
10:04:32|2710.
10:04:33|2709.99
10:04:35|2709.99
10:04:36|2709.99
10:04:38|2710.
10:04:39|2710.
10:04:40|2709.5
10:04:41|2709.5
10:04:42|2710.22
10:04:44|2710.22
10:04:45|2710.23
10:04:46|2710.23
10:04:47|2711.
10:04:47|2711.18
10:04:49|2711.15
10:04:50|2710.88
10:04:50|2710.88
10:04:51|2710.88
10:04:52|2710.78
10:04:54|2710.44
10:04:55|2710.38
10:04:55|2710.22
10:04:57|2710.22
10:04:58|2710.22
10:04:59|2710.22
10:05:00|2710.62
10:05:01|2710.45
10:05:02|2710.
10:05:03|2709.87
10:05:04|2709.87
10:05:06|2709.92
10:05:07|2709.92
10:05:08|2709.88
10:05:09|2709.88
10:05:11|2709.67
10:05:11|2709.67
10:05:13|2709.67
10:05:13|2709.67
10:05:14|2709.88
10:05:15|2709.93
10:05:17|2710.15
10:05:18|2710.49
10:05:18|2710.41
10:05:20|2710.41
10:05:21|2710.44
10:05:22|2710.44
10:05:22|2710.44
10:05:24|2710.44
10:05:25|2710.48
10:05:26|2710.44
10:05:27|2710.43
10:05:28|2710.48
10:05:29|2710.48
10:05:31|2710.48
10:05:32|2710.48
10:05:32|2710.3
10:05:33|2710.15
10:05:35|2710.01
10:05:36|2710.01
10:05:38|2710.01
10:05:38|2710.01
10:05:40|2710.02
10:05:41|2710.16
10:05:42|2710.16
10:05:43|2710.32
10:05:44|2710.32
10:05:45|2710.18
10:05:47|2710.17
10:05:47|2710.47
10:05:49|2710.47
10:05:49|2710.69
10:05:50|2710.69
10:05:51|2710.69
10:05:52|2710.69
10:05:53|2710.69
10:05:54|2710.69
10:05:56|2710.69
10:05:56|2709.94
10:05:57|2709.94
10:05:58|2709.94
10:05:59|2709.94
10:06:00|2709.94
10:06:02|2709.94
10:06:02|2709.94
10:06:03|2709.95
10:06:04|2709.95
10:06:06|2709.95
10:06:08|2709.95
10:06:08|2709.95
10:06:09|2710.17
10:06:10|2710.17
10:06:12|2710.11
10:06:13|2710.06
10:06:15|2709.85
10:06:16|2709.79
10:06:17|2709.64
10:06:18|2709.64
10:06:19|2709.78
10:06:20|2709.78
10:06:21|2709.78
10:06:22|2709.78
10:06:23|2709.78
10:06:24|2709.78
10:06:26|2709.58
10:06:26|2709.16
10:06:28|2708.51
10:06:29|2708.51
10:06:30|2708.51
10:06:31|2708.71
10:06:32|2709.58
10:06:33|2709.17
10:06:34|2708.89
10:06:35|2709.23
10:06:36|2709.34
10:06:37|2709.25
10:06:39|2708.97
10:06:40|2708.97
10:06:41|2708.97
10:06:42|2708.97
10:06:43|2708.97
10:06:45|2708.97
10:06:45|2708.98
10:06:47|2708.98
10:06:48|2708.98
10:06:49|2708.98
10:06:50|2708.98
10:06:51|2708.96
10:06:53|2708.96
10:06:54|2709.63
10:06:55|2709.41
10:06:56|2709.41
10:06:57|2709.41
10:06:57|2709.34
10:06:59|2708.95
10:06:59|2709.08
10:07:01|2708.84
10:07:02|2708.84
10:07:04|2708.84
10:07:05|2709.3
10:07:06|2709.3
10:07:07|2709.62
10:07:07|2709.62
10:07:10|2709.35
10:07:10|2709.35
10:07:11|2709.35
10:07:12|2709.35
10:07:14|2709.08
10:07:16|2709.16
10:07:16|2709.16
10:07:17|2709.16
10:07:19|2708.87
10:07:20|2708.6
10:07:20|2708.14
10:07:21|2708.14
10:07:24|2708.21
10:07:24|2708.24
10:07:26|2708.24
10:07:26|2708.35
10:07:28|2708.35
10:07:29|2708.35
10:07:31|2708.68
10:07:31|2708.68
10:07:33|2708.68
10:07:33|2708.68
10:07:35|2708.68
10:07:35|2709.
10:07:36|2709.3
10:07:38|2709.18
10:07:38|2709.18
10:07:41|2709.54
10:07:41|2709.54
10:07:42|2708.59
10:07:43|2709.04
10:07:44|2708.72
10:07:45|2708.72
10:07:46|2708.72
10:07:48|2709.48
10:07:50|2708.75
10:07:51|2708.5
10:07:52|2708.5
10:07:53|2708.5
10:07:54|2708.5
10:07:55|2708.5
10:07:55|2708.5
10:07:57|2708.53
10:07:57|2708.5
10:07:59|2708.5
10:07:59|2708.5
10:08:00|2708.5
10:08:03|2708.84
10:08:04|2709.15
10:08:06|2709.61
10:08:06|2709.62
10:08:07|2709.62
10:08:09|2709.9
10:08:11|2710.04
10:08:11|2710.24
10:08:13|2710.24
10:08:14|2710.39
10:08:15|2710.28
10:08:16|2710.28
10:08:17|2710.28
10:08:18|2710.23
10:08:19|2710.48
10:08:20|2710.48
10:08:21|2710.48
10:08:23|2710.51
10:08:23|2710.
10:08:25|2709.64
10:08:26|2709.14
10:08:27|2709.14
10:08:28|2709.28
10:08:29|2709.28
10:08:29|2709.28
10:08:31|2709.28
10:08:32|2709.16
10:08:32|2709.2
10:08:33|2709.2
10:08:35|2709.2
10:08:35|2707.66
10:08:37|2707.51
10:08:38|2707.51
10:08:38|2707.51
10:08:40|2707.51
10:08:42|2707.
10:08:43|2706.96
10:08:44|2706.86
10:08:45|2706.86
10:08:46|2706.86
10:08:47|2706.74
10:08:48|2706.89
10:08:49|2706.89
10:08:50|2706.95
10:08:51|2706.8
10:08:53|2706.8
10:08:54|2706.74
10:08:55|2706.72
10:08:56|2706.72
10:08:57|2707.99
10:08:58|2707.99
10:08:59|2707.99
10:09:00|2707.99
10:09:00|2707.99
10:09:03|2707.49
10:09:04|2707.46
10:09:05|2707.46
10:09:06|2706.9
10:09:07|2706.9
10:09:08|2707.04
10:09:09|2707.31
10:09:11|2707.79
10:09:11|2707.8
10:09:13|2707.8
10:09:13|2707.8
10:09:15|2707.8
10:09:16|2706.85
10:09:17|2706.73
10:09:18|2706.73
10:09:19|2706.73
10:09:20|2706.73
10:09:21|2706.73
10:09:22|2706.9
10:09:23|2706.56
10:09:23|2706.84
10:09:25|2706.84
10:09:26|2706.54
10:09:28|2706.54
10:09:28|2707.03
10:09:29|2707.03
10:09:31|2706.97
10:09:31|2707.6
10:09:33|2707.63
10:09:33|2707.63
10:09:35|2707.2
10:09:35|2707.2
10:09:37|2706.68
10:09:38|2706.68
10:09:38|2706.68
10:09:40|2706.68
10:09:41|2706.63
10:09:43|2706.63
10:09:44|2706.63
10:09:46|2705.58
10:09:46|2705.45
10:09:47|2705.45
10:09:48|2705.45
10:09:49|2705.44
10:09:50|2705.44
10:09:51|2705.44
10:09:52|2705.44
10:09:53|2705.44
10:09:54|2705.44
10:09:55|2705.78
10:09:56|2705.44
10:09:57|2705.44
10:09:58|2705.44
10:09:59|2705.43
10:10:00|2705.29
10:10:01|2704.77
10:10:03|2704.19
10:10:03|2704.08
10:10:05|2704.05
10:10:06|2703.8
10:10:08|2703.78
10:10:10|2703.65
10:10:12|2703.65
10:10:12|2703.23
10:10:14|2703.45
10:10:15|2703.57
10:10:16|2703.53
10:10:17|2703.53
10:10:18|2703.53
10:10:19|2703.58
10:10:20|2703.01
10:10:21|2702.8
10:10:22|2702.48
10:10:23|2703.23
10:10:24|2703.23
10:10:26|2702.56
10:10:27|2702.64
10:10:28|2702.66
10:10:29|2702.04
10:10:29|2702.
10:10:30|2701.4
10:10:32|2701.8
10:10:32|2702.42
10:10:34|2701.98
10:10:34|2701.49
10:10:36|2701.93
10:10:37|2701.93
10:10:38|2702.04
10:10:38|2702.95
10:10:39|2702.03
10:10:40|2702.03
10:10:42|2702.13
10:10:44|2702.02
10:10:45|2702.02
10:10:46|2701.75
10:10:47|2701.75
10:10:48|2701.75
10:10:49|2701.74
10:10:50|2701.3
10:10:51|2701.3
10:10:52|2701.3
10:10:53|2701.57
10:10:54|2701.71
10:10:56|2701.99
10:10:56|2702.48
10:10:57|2702.48
10:10:59|2702.11
10:11:01|2702.07
10:11:01|2701.5
10:11:02|2701.5
10:11:03|2701.5
10:11:04|2701.98
10:11:05|2702.48
10:11:06|2702.38
10:11:07|2702.38
10:11:08|2702.96
10:11:09|2702.96
10:11:10|2703.
10:11:11|2703.
10:11:13|2703.52
10:11:14|2703.53
10:11:15|2703.72
10:11:16|2703.72
10:11:17|2703.72
10:11:18|2704.16
10:11:19|2703.83
10:11:20|2703.01
10:11:22|2703.01
10:11:23|2703.01
10:11:23|2703.01
10:11:26|2703.
10:11:27|2703.
10:11:28|2703.
10:11:28|2703.27
10:11:30|2703.19
10:11:30|2703.19
10:11:31|2703.19
10:11:33|2702.48
10:11:33|2702.5
10:11:35|2702.5
10:11:36|2702.5
10:11:37|2702.5
10:11:37|2702.57
10:11:38|2703.37
10:11:40|2703.63
10:11:40|2703.51
10:11:42|2703.51
10:11:43|2703.53
10:11:45|2703.53
10:11:47|2703.53
10:11:47|2703.53
10:11:49|2703.1
10:11:50|2703.1
10:11:51|2703.07
10:11:52|2703.07
10:11:53|2703.07
10:11:54|2702.82
10:11:55|2702.82
10:11:56|2702.82
10:11:57|2703.74
10:11:58|2703.23
10:11:59|2703.23
10:12:00|2703.23
10:12:01|2702.66
10:12:02|2702.66
10:12:04|2703.33
10:12:04|2703.33
10:12:06|2703.33
10:12:07|2703.33
10:12:08|2704.35
10:12:09|2704.66
10:12:10|2704.66
10:12:12|2704.66
10:12:13|2704.89
10:12:13|2704.89
10:12:15|2705.
10:12:15|2705.73
10:12:18|2705.85
10:12:19|2705.15
10:12:20|2705.15
10:12:21|2705.26
10:12:22|2705.81
10:12:23|2706.25
10:12:24|2706.25
10:12:26|2705.88
10:12:27|2706.08
10:12:28|2706.25
10:12:28|2706.78
10:12:30|2706.79
10:12:30|2707.39
10:12:31|2707.76
10:12:33|2707.48
10:12:34|2707.48
10:12:35|2706.96
10:12:36|2706.99
10:12:36|2707.15
10:12:38|2707.06
10:12:38|2707.06
10:12:39|2706.37
10:12:41|2706.09
10:12:41|2706.09
10:12:42|2706.09
10:12:45|2706.08
10:12:46|2705.9
10:12:46|2705.6
10:12:48|2705.6
10:12:49|2706.27
10:12:50|2706.05
10:12:51|2705.9
10:12:52|2705.9
10:12:53|2705.73
10:12:54|2705.77
10:12:55|2705.77
10:12:56|2705.77
10:12:57|2705.77
10:12:58|2705.72
10:13:00|2705.82
10:13:02|2705.42
10:13:02|2705.73
10:13:05|2705.73
10:13:05|2705.74
10:13:07|2706.62
10:13:08|2706.79
10:13:09|2706.78
10:13:10|2706.79
10:13:11|2706.82
10:13:12|2705.88
10:13:13|2705.88
10:13:14|2705.88
10:13:15|2705.88
10:13:16|2705.88
10:13:17|2705.88
10:13:18|2705.88
10:13:19|2705.88
10:13:20|2705.88
10:13:21|2705.88
10:13:22|2705.74
10:13:23|2705.74
10:13:24|2705.74
10:13:25|2705.74
10:13:26|2705.74
10:13:28|2705.74
10:13:29|2705.74
10:13:30|2705.74
10:13:32|2705.74
10:13:33|2706.85
10:13:33|2706.85
10:13:35|2706.85
10:13:36|2706.53
10:13:36|2706.53
10:13:37|2706.53
10:13:39|2706.41
10:13:40|2705.82
10:13:40|2705.82
10:13:41|2705.59
10:13:43|2705.59
10:13:43|2705.59
10:13:45|2705.41
10:13:46|2705.8
10:13:47|2705.8
10:13:49|2705.8
10:13:50|2705.8
10:13:51|2705.53
10:13:51|2705.53
10:13:52|2704.6
10:13:53|2704.55
10:13:55|2704.24
10:13:56|2704.26
10:13:57|2704.26
10:13:58|2704.26
10:13:59|2704.26
10:13:59|2704.26
10:14:02|2703.73
10:14:04|2703.6
10:14:04|2703.79
10:14:05|2703.79
10:14:06|2703.63
10:14:07|2703.64
10:14:08|2703.64
10:14:09|2703.64
10:14:10|2703.64
10:14:11|2703.7
10:14:13|2703.7
10:14:15|2703.7
10:14:16|2703.7
10:14:16|2703.7
10:14:17|2703.7
10:14:19|2703.7
10:14:20|2703.7
10:14:22|2703.7
10:14:22|2703.68
10:14:23|2703.68
10:14:25|2703.77
10:14:25|2703.77
10:14:27|2703.77
10:14:27|2703.77
10:14:29|2703.69
10:14:30|2703.69
10:14:30|2703.69
10:14:31|2703.69
10:14:32|2703.14
10:14:34|2703.14
10:14:35|2703.14
10:14:36|2703.33
10:14:37|2703.33
10:14:38|2703.33
10:14:39|2703.33
10:14:40|2703.33
10:14:41|2703.33
10:14:42|2703.53
10:14:43|2703.53
10:14:44|2703.54
10:14:45|2704.3
10:14:46|2704.3
10:14:47|2704.31
10:14:48|2704.15
10:14:50|2704.15
10:14:50|2704.15
10:14:51|2704.2
10:14:52|2704.69
10:14:54|2704.84
10:14:55|2704.99
10:14:56|2704.99
10:14:57|2705.
10:14:58|2704.5
10:14:59|2704.5
10:15:00|2704.5
10:15:01|2704.48
10:15:02|2704.48
10:15:04|2704.53
10:15:05|2704.53
10:15:05|2704.69
10:15:07|2704.74
10:15:09|2704.83
10:15:09|2705.
10:15:12|2705.
10:15:13|2705.
10:15:13|2705.
10:15:14|2705.21
10:15:15|2705.21
10:15:16|2705.41
10:15:18|2705.46
10:15:19|2707.
10:15:19|2708.43
10:15:22|2708.9
10:15:22|2708.13
10:15:24|2708.24
10:15:24|2708.33
10:15:25|2709.08
10:15:26|2709.03
10:15:28|2708.92
10:15:28|2708.92
10:15:29|2708.73
10:15:30|2709.17
10:15:33|2709.63
10:15:34|2709.11
10:15:35|2709.21
10:15:36|2710.
10:15:37|2709.24
10:15:38|2709.24
10:15:39|2709.11
10:15:40|2709.11
10:15:42|2708.63
10:15:43|2708.63
10:15:43|2708.63
10:15:45|2708.38
10:15:45|2708.42
10:15:48|2708.47
10:15:48|2708.47
10:15:49|2708.89
10:15:50|2708.91
10:15:52|2708.83
10:15:53|2709.33
10:15:54|2709.34
10:15:55|2709.34
10:15:56|2709.34
10:15:57|2709.41
10:15:58|2709.41
10:15:59|2709.42
10:16:00|2709.42
10:16:01|2709.42
10:16:02|2709.42
10:16:03|2709.03
10:16:05|2709.01
10:16:06|2708.94
10:16:07|2708.94
10:16:08|2708.94
10:16:09|2708.94
10:16:10|2708.61
10:16:11|2707.01
10:16:12|2707.54
10:16:13|2707.54
10:16:15|2707.54
10:16:17|2708.22
10:16:17|2708.22
10:16:19|2708.78
10:16:19|2708.78
10:16:21|2709.62
10:16:21|2709.62
10:16:22|2709.62
10:16:23|2709.62
10:16:24|2709.62
10:16:25|2710.3
10:16:26|2710.01
10:16:29|2709.88
10:16:29|2709.88
10:16:30|2709.1
10:16:32|2709.56
10:16:32|2709.55
10:16:33|2709.55
10:16:34|2708.91
10:16:35|2708.91
10:16:36|2709.33
10:16:37|2709.33
10:16:38|2709.56
10:16:39|2709.7
10:16:40|2709.7
10:16:41|2709.39
10:16:42|2709.41
10:16:43|2709.16
10:16:44|2708.47
10:16:45|2708.52
10:16:46|2708.52
10:16:47|2708.52
10:16:48|2707.82
10:16:49|2708.39
10:16:50|2708.39
10:16:51|2708.39
10:16:53|2708.39
10:16:54|2708.39
10:16:55|2708.39
10:16:56|2708.39
10:16:57|2708.39
10:16:59|2708.39
10:16:59|2708.83
10:17:01|2708.83
10:17:02|2708.97
10:17:04|2708.93
10:17:06|2708.4
10:17:07|2708.51
10:17:08|2708.51
10:17:09|2708.51
10:17:10|2708.51
10:17:12|2708.51
10:17:13|2709.02
10:17:13|2709.02
10:17:15|2709.02
10:17:16|2709.57
10:17:17|2709.57
10:17:18|2709.64
10:17:18|2709.64
10:17:20|2710.14
10:17:20|2710.57
10:17:22|2710.31
10:17:22|2710.38
10:17:24|2710.41
10:17:24|2710.85
10:17:26|2710.85
10:17:27|2710.85
10:17:27|2710.94
10:17:28|2710.94
10:17:30|2710.94
10:17:30|2710.94
10:17:32|2710.94
10:17:32|2710.94
10:17:33|2710.94
10:17:35|2710.94
10:17:35|2710.6
10:17:38|2711.29
10:17:38|2711.29
10:17:39|2712.76
10:17:40|2713.17
10:17:41|2713.38
10:17:42|2713.39
10:17:43|2713.39
10:17:44|2713.39
10:17:45|2713.39
10:17:46|2712.54
10:17:47|2712.92
10:17:49|2712.38
10:17:50|2711.93
10:17:51|2712.
10:17:52|2712.18
10:17:53|2712.07
10:17:55|2711.93
10:17:56|2711.93
10:17:56|2711.93
10:17:58|2711.93
10:17:58|2711.93
10:17:59|2712.05
10:18:01|2712.05
10:18:01|2712.27
10:18:04|2712.99
10:18:04|2712.99
10:18:05|2712.99
10:18:08|2712.99
10:18:08|2712.99
10:18:09|2712.99
10:18:10|2712.95
10:18:11|2712.92
10:18:12|2712.92
10:18:13|2712.92
10:18:14|2712.93
10:18:15|2713.08
10:18:16|2713.08
10:18:17|2713.2
10:18:19|2713.08
10:18:21|2713.08
10:18:22|2713.12
10:18:23|2713.25
10:18:24|2713.49
10:18:25|2713.5
10:18:25|2713.88
10:18:26|2714.08
10:18:27|2714.08
10:18:28|2714.62
10:18:29|2714.61
10:18:30|2714.61
10:18:32|2713.26
10:18:33|2713.26
10:18:33|2713.26
10:18:34|2713.26
10:18:35|2713.41
10:18:37|2713.41
10:18:38|2713.37
10:18:39|2713.37
10:18:40|2713.38
10:18:41|2713.36
10:18:41|2713.13
10:18:43|2713.32
10:18:43|2713.41
10:18:44|2713.41
10:18:46|2713.41
10:18:46|2713.41
10:18:48|2713.36
10:18:49|2713.36
10:18:50|2713.36
10:18:52|2714.06
10:18:52|2714.18
10:18:53|2714.18
10:18:54|2714.18
10:18:55|2714.27
10:18:56|2714.27
10:18:57|2714.79
10:18:58|2715.
10:18:59|2715.
10:19:00|2715.
10:19:01|2715.
10:19:02|2714.9
10:19:04|2714.63
10:19:05|2714.64
10:19:07|2714.86
10:19:09|2715.16
10:19:10|2715.3
10:19:11|2715.44
10:19:11|2715.44
10:19:13|2715.23
10:19:15|2715.31
10:19:16|2715.31
10:19:16|2715.53
10:19:18|2715.59
10:19:19|2715.53
10:19:20|2715.53
10:19:21|2715.53
10:19:22|2715.53
10:19:23|2715.53
10:19:24|2715.53
10:19:25|2715.39
10:19:26|2715.39
10:19:27|2715.39
10:19:28|2715.39
10:19:29|2715.39
10:19:30|2715.39
10:19:31|2715.42
10:19:32|2714.49
10:19:33|2714.45
10:19:34|2714.46
10:19:35|2714.16
10:19:36|2713.79
10:19:37|2713.79
10:19:38|2713.79
10:19:39|2713.79
10:19:40|2713.79
10:19:41|2713.79
10:19:42|2714.2
10:19:43|2713.91
10:19:44|2713.96
10:19:45|2714.39
10:19:46|2713.85
10:19:47|2713.85
10:19:48|2713.85
10:19:49|2713.85
10:19:51|2713.85
10:19:52|2713.42
10:19:52|2713.07
10:19:53|2713.11
10:19:54|2713.2
10:19:57|2713.58
10:19:57|2713.58
10:19:58|2713.5
10:19:59|2713.5
10:20:01|2714.38
10:20:01|2715.04
10:20:02|2714.62
10:20:04|2714.41
10:20:06|2714.42
10:20:07|2714.42
10:20:08|2714.37
10:20:10|2714.37
10:20:10|2714.45
10:20:12|2714.87
10:20:12|2714.87
10:20:13|2714.57
10:20:15|2714.76
10:20:15|2714.99
10:20:17|2715.19
10:20:18|2714.62
10:20:18|2714.81
10:20:19|2714.81
10:20:21|2714.81
10:20:22|2715.84
10:20:23|2715.84
10:20:24|2715.51
10:20:25|2715.48
10:20:26|2715.45
10:20:27|2715.45
10:20:29|2715.45
10:20:30|2715.45
10:20:31|2715.45
10:20:33|2715.45
10:20:33|2715.53
10:20:34|2715.53
10:20:35|2715.45
10:20:37|2715.46
10:20:37|2715.46
10:20:38|2715.5
10:20:39|2715.86
10:20:40|2715.86
10:20:41|2715.86
10:20:42|2715.9
10:20:43|2715.9
10:20:44|2715.9
10:20:45|2715.9
10:20:46|2715.9
10:20:47|2715.9
10:20:48|2715.46
10:20:50|2715.46
10:20:51|2715.43
10:20:52|2714.84
10:20:53|2714.4
10:20:54|2714.4
10:20:55|2714.42
10:20:57|2714.2
10:20:58|2714.59
10:20:59|2714.59
10:20:59|2714.02
10:21:00|2714.4
10:21:02|2714.32
10:21:03|2714.02
10:21:03|2714.02
10:21:06|2714.02
10:21:06|2714.
10:21:07|2713.81
10:21:09|2714.24
10:21:11|2714.13
10:21:11|2714.13
10:21:13|2714.13
10:21:14|2714.18
10:21:15|2714.17
10:21:16|2714.17
10:21:17|2714.17
10:21:18|2714.17
10:21:19|2714.17
10:21:21|2714.01
10:21:21|2713.69
10:21:22|2713.69
10:21:23|2713.69
10:21:24|2713.29
10:21:25|2713.18
10:21:26|2713.18
10:21:27|2713.18
10:21:28|2713.18
10:21:29|2713.18
10:21:30|2713.18
10:21:31|2713.18
10:21:32|2713.18
10:21:33|2713.22
10:21:34|2713.21
10:21:35|2713.21
10:21:36|2713.18
10:21:38|2713.
10:21:39|2713.08
10:21:40|2713.08
10:21:41|2713.61
10:21:42|2713.95
10:21:43|2713.94
10:21:44|2713.94
10:21:45|2713.94
10:21:46|2714.85
10:21:47|2715.67
10:21:48|2715.3
10:21:49|2716.02
10:21:50|2716.02
10:21:51|2716.02
10:21:52|2716.02
10:21:53|2716.02
10:21:54|2715.65
10:21:55|2715.65
10:21:56|2715.65
10:21:57|2715.65
10:21:58|2715.66
10:21:59|2715.66
10:22:01|2715.45
10:22:01|2715.66
10:22:03|2715.49
10:22:03|2715.27
10:22:05|2715.26
10:22:06|2715.26
10:22:07|2715.26
10:22:09|2715.27
10:22:10|2715.27
10:22:10|2715.26
10:22:12|2715.26
10:22:12|2715.26
10:22:14|2715.26
10:22:15|2715.26
10:22:16|2715.26
10:22:17|2715.26
10:22:18|2715.26
10:22:19|2715.26
10:22:21|2715.27
10:22:22|2716.36
10:22:23|2716.1
10:22:24|2716.
10:22:25|2715.76
10:22:25|2716.13
10:22:26|2716.13
10:22:27|2716.17
10:22:30|2716.17
10:22:30|2715.99
10:22:31|2715.99
10:22:33|2715.99
10:22:34|2716.13
10:22:35|2716.13
10:22:35|2714.35
10:22:36|2714.
10:22:39|2714.21
10:22:39|2714.21
10:22:40|2714.21
10:22:41|2714.21
10:22:42|2714.33
10:22:43|2714.33
10:22:44|2714.33
10:22:45|2714.33
10:22:46|2714.33
10:22:47|2714.34
10:22:48|2714.33
10:22:49|2714.42
10:22:50|2714.42
10:22:51|2714.82
10:22:52|2714.82
10:22:54|2714.64
10:22:55|2714.2
10:22:56|2714.01
10:22:57|2714.01
10:22:58|2714.01
10:22:59|2714.01
10:23:00|2714.01
10:23:01|2714.01
10:23:02|2714.01
10:23:03|2713.93
10:23:05|2713.48
10:23:06|2713.48
10:23:07|2713.48
10:23:08|2713.48
10:23:09|2713.94
10:23:11|2713.94
10:23:12|2713.94
10:23:12|2713.94
10:23:13|2713.94
10:23:14|2714.66
10:23:16|2714.66
10:23:17|2714.66
10:23:18|2714.66
10:23:18|2714.66
10:23:20|2714.66
10:23:20|2714.66
10:23:22|2714.66
10:23:22|2714.66
10:23:24|2714.6
10:23:24|2714.6
10:23:25|2714.98
10:23:26|2714.99
10:23:28|2714.99
10:23:28|2714.99
10:23:29|2715.
10:23:31|2715.
10:23:32|2715.
10:23:32|2715.
10:23:33|2715.
10:23:34|2714.9
10:23:36|2714.44
10:23:36|2714.44
10:23:38|2714.44
10:23:39|2714.44
10:23:41|2714.44
10:23:42|2714.44
10:23:43|2714.44
10:23:44|2714.03
10:23:45|2714.03
10:23:46|2714.03
10:23:47|2714.03
10:23:48|2714.03
10:23:49|2714.12
10:23:50|2714.21
10:23:51|2714.21
10:23:52|2714.92
10:23:53|2714.92
10:23:54|2715.21
10:23:55|2715.21
10:23:57|2715.21
10:23:58|2715.21
10:23:59|2715.21
10:24:00|2715.21
10:24:01|2715.17
10:24:02|2715.19
10:24:03|2715.19
10:24:05|2714.99
10:24:06|2714.99
10:24:06|2714.99
10:24:07|2715.33
10:24:08|2715.33
10:24:10|2715.33
10:24:11|2715.33
10:24:12|2715.6
10:24:14|2715.61
10:24:15|2715.4
10:24:16|2715.4
10:24:18|2715.48
10:24:18|2715.48
10:24:20|2715.48
10:24:22|2715.49
10:24:22|2715.48
10:24:24|2715.48
10:24:24|2715.47
10:24:26|2715.47
10:24:26|2715.42
10:24:27|2715.
10:24:29|2715.
10:24:29|2714.83
10:24:31|2714.38
10:24:32|2714.38
10:24:33|2714.38
10:24:34|2714.75
10:24:35|2714.75
10:24:36|2714.76
10:24:37|2714.76
10:24:38|2714.88
10:24:39|2714.88
10:24:40|2714.69
10:24:41|2714.69
10:24:42|2714.69
10:24:43|2714.63
10:24:44|2714.55
10:24:45|2714.55
10:24:46|2714.52
10:24:47|2714.73
10:24:48|2715.11
10:24:49|2714.96
10:24:50|2714.96
10:24:51|2714.96
10:24:52|2714.96
10:24:53|2714.96
10:24:54|2714.96
10:24:56|2714.81
10:24:56|2714.81
10:24:58|2714.8
10:25:00|2714.8
10:25:00|2714.77
10:25:02|2714.77
10:25:03|2714.77
10:25:04|2714.73
10:25:04|2714.73
10:25:07|2714.8
10:25:08|2714.64
10:25:09|2714.04
10:25:10|2714.49
10:25:11|2714.49
10:25:12|2714.55
10:25:13|2714.55
10:25:14|2714.55
10:25:15|2714.55
10:25:16|2714.55
10:25:18|2714.2
10:25:18|2715.
10:25:20|2714.36
10:25:20|2714.41
10:25:23|2714.41
10:25:24|2714.55
10:25:26|2714.55
10:25:26|2715.02
10:25:27|2715.02
10:25:29|2715.02
10:25:30|2715.02
10:25:31|2715.01
10:25:32|2715.97
10:25:32|2716.2
10:25:35|2716.19
10:25:35|2716.19
10:25:36|2716.32
10:25:38|2716.32
10:25:38|2716.99
10:25:40|2717.74
10:25:40|2717.74
10:25:42|2717.74
10:25:42|2717.74
10:25:44|2717.74
10:25:44|2717.31
10:25:46|2718.19
10:25:47|2717.43
10:25:47|2717.29
10:25:48|2717.28
10:25:49|2717.28
10:25:51|2717.28
10:25:52|2717.24
10:25:53|2717.24
10:25:53|2717.25
10:25:55|2717.3
10:25:55|2717.72
10:25:56|2717.72
10:25:58|2718.53
10:25:59|2718.53
10:26:01|2718.06
10:26:03|2718.06
10:26:03|2718.06
10:26:04|2718.06
10:26:05|2718.06
10:26:06|2718.06
10:26:07|2718.06
10:26:08|2718.17
10:26:09|2718.17
10:26:10|2718.14
10:26:11|2718.17
10:26:12|2718.55
10:26:14|2718.55
10:26:15|2718.54
10:26:17|2718.64
10:26:17|2718.7
10:26:20|2719.
10:26:21|2719.
10:26:21|2719.
10:26:22|2719.
10:26:25|2718.45
10:26:25|2718.45
10:26:27|2718.45
10:26:28|2718.45
10:26:30|2718.45
10:26:30|2718.45
10:26:31|2718.47
10:26:32|2718.47
10:26:33|2718.47
10:26:35|2718.47
10:26:36|2718.87
10:26:37|2718.58
10:26:38|2718.58
10:26:39|2718.58
10:26:40|2717.94
10:26:41|2717.94
10:26:42|2717.94
10:26:43|2717.94
10:26:44|2717.94
10:26:45|2717.94
10:26:46|2717.94
10:26:47|2718.42
10:26:49|2718.42
10:26:50|2718.42
10:26:50|2718.31
10:26:51|2718.31
10:26:52|2717.75
10:26:54|2717.68
10:26:55|2717.68
10:26:56|2718.31
10:26:56|2718.31
10:26:59|2718.29
10:26:59|2718.29
10:27:00|2718.29
10:27:02|2718.29
10:27:03|2718.29
10:27:04|2718.29
10:27:06|2718.28
10:27:06|2718.28
10:27:09|2718.77
10:27:10|2719.79
10:27:12|2718.99
10:27:12|2718.99
10:27:13|2719.08
10:27:14|2718.98
10:27:15|2718.98
10:27:17|2719.23
10:27:19|2718.73
10:27:20|2718.95
10:27:22|2719.21
10:27:22|2719.21
10:27:23|2719.21
10:27:25|2719.21
10:27:26|2719.21
10:27:27|2719.21
10:27:28|2719.21
10:27:29|2719.11
10:27:30|2719.11
10:27:31|2719.11
10:27:32|2718.93
10:27:34|2717.91
10:27:34|2717.91
10:27:36|2717.91
10:27:37|2717.74
10:27:37|2717.57
10:27:39|2717.76
10:27:40|2717.76
10:27:40|2718.
10:27:41|2718.69
10:27:42|2718.7
10:27:45|2718.7
10:27:46|2717.97
10:27:46|2717.97
10:27:47|2717.97
10:27:48|2717.97
10:27:49|2717.97
10:27:50|2717.15
10:27:51|2717.16
10:27:53|2716.9
10:27:53|2716.4
10:27:54|2716.4
10:27:56|2716.4
10:27:58|2716.38
10:27:59|2716.14
10:27:59|2716.01
10:28:02|2716.12
10:28:02|2716.58
10:28:04|2716.58
10:28:05|2716.79
10:28:06|2716.57
10:28:07|2717.43
10:28:08|2716.82
10:28:09|2716.82
10:28:10|2716.82
10:28:11|2716.82
10:28:12|2716.78
10:28:13|2716.9
10:28:14|2716.9
10:28:15|2716.39
10:28:16|2716.45
10:28:17|2716.45
10:28:19|2716.45
10:28:19|2716.45
10:28:20|2716.99
10:28:22|2717.34
10:28:23|2717.76
10:28:24|2717.66
10:28:26|2717.56
10:28:27|2717.56
10:28:27|2717.56
10:28:28|2716.54
10:28:29|2716.71
10:28:30|2716.71
10:28:32|2716.71
10:28:32|2717.07
10:28:33|2717.07
10:28:34|2717.45
10:28:36|2717.03
10:28:37|2717.03
10:28:37|2717.03
10:28:38|2717.03
10:28:39|2716.59
10:28:40|2716.86
10:28:42|2716.86
10:28:43|2716.89
10:28:44|2716.89
10:28:44|2716.89
10:28:45|2716.89
10:28:47|2716.89
10:28:47|2716.89
10:28:48|2716.89
10:28:49|2716.89
10:28:50|2717.66
10:28:51|2717.66
10:28:52|2717.66
10:28:53|2717.66
10:28:55|2717.59
10:28:55|2717.59
10:28:56|2717.59
10:28:57|2717.59
10:28:58|2717.59
10:29:00|2717.59
10:29:01|2717.59
10:29:02|2717.59
10:29:04|2717.99
10:29:05|2718.16
10:29:05|2718.16
10:29:08|2713.95
10:29:08|2714.55
10:29:10|2714.55
10:29:11|2713.57
10:29:13|2713.63
10:29:13|2713.14
10:29:15|2713.13
10:29:15|2713.16
10:29:17|2713.16
10:29:17|2713.12
10:29:19|2713.23
10:29:20|2713.69
10:29:21|2713.69
10:29:22|2713.7
10:29:23|2713.14
10:29:25|2713.14
10:29:25|2713.14
10:29:26|2712.92
10:29:28|2712.92
10:29:29|2712.92
10:29:30|2712.92
10:29:31|2712.92
10:29:32|2713.21
10:29:32|2713.21
10:29:34|2713.21
10:29:35|2713.7
10:29:36|2713.84
10:29:37|2713.84
10:29:38|2713.84
10:29:39|2713.84
10:29:39|2712.98
10:29:41|2712.98
10:29:42|2712.98
10:29:43|2712.98
10:29:44|2712.98
10:29:45|2712.98
10:29:46|2712.86
10:29:47|2712.86
10:29:48|2712.86
10:29:49|2712.86
10:29:50|2712.86
10:29:51|2712.34
10:29:52|2712.33
10:29:53|2712.85
10:29:54|2712.85
10:29:55|2712.85
10:29:56|2712.85
10:29:57|2712.85
10:29:58|2712.85
10:29:59|2712.83
10:30:00|2712.83
10:30:01|2712.79
10:30:02|2712.81
10:30:04|2712.78
10:30:06|2713.2
10:30:07|2713.79
10:30:08|2713.82
10:30:08|2713.82
10:30:10|2713.82
10:30:11|2714.03
10:30:11|2713.52
10:30:13|2713.52
10:30:14|2713.63
10:30:14|2713.64
10:30:17|2713.64
10:30:17|2713.82
10:30:18|2713.82
10:30:19|2713.06
10:30:20|2712.34
10:30:21|2713.06
10:30:23|2713.06
10:30:24|2713.49
10:30:25|2713.49
10:30:26|2713.64
10:30:27|2714.49
10:30:28|2714.48
10:30:29|2714.2
10:30:30|2714.04
10:30:31|2714.04
10:30:32|2714.68
10:30:33|2714.68
10:30:34|2714.68
10:30:35|2714.69
10:30:36|2714.7
10:30:37|2714.7
10:30:38|2714.44
10:30:39|2714.44
10:30:40|2714.44
10:30:42|2714.44
10:30:43|2714.83
10:30:44|2715.33
10:30:45|2715.33
10:30:46|2715.33
10:30:47|2715.33
10:30:47|2715.32
10:30:48|2715.32
10:30:49|2715.31
10:30:51|2715.31
10:30:51|2715.31
10:30:53|2715.34
10:30:53|2715.52
10:30:54|2716.16
10:30:56|2716.16
10:30:56|2716.16
10:30:58|2716.16
10:30:58|2716.16
10:30:59|2716.16
10:31:00|2716.69
10:31:02|2716.66
10:31:04|2716.74
10:31:05|2716.76
10:31:06|2715.97
10:31:07|2715.97
10:31:09|2715.97
10:31:11|2715.97
10:31:12|2715.97
10:31:12|2715.97
10:31:14|2715.41
10:31:15|2715.41
10:31:17|2715.84
10:31:18|2715.84
10:31:20|2715.97
10:31:20|2715.97
10:31:22|2715.97
10:31:23|2715.97
10:31:23|2715.53
10:31:25|2715.53
10:31:26|2715.53
10:31:27|2715.53
10:31:29|2715.53
10:31:29|2715.33
10:31:30|2715.33
10:31:32|2715.33
10:31:33|2715.33
10:31:34|2715.33
10:31:35|2715.33
10:31:37|2715.33
10:31:38|2715.33
10:31:39|2715.33
10:31:39|2715.53
10:31:40|2715.53
10:31:42|2715.53
10:31:42|2715.53
10:31:44|2715.75
10:31:45|2715.75
10:31:47|2715.74
10:31:48|2716.29
10:31:48|2715.66
10:31:49|2715.66
10:31:50|2715.66
10:31:51|2715.66
10:31:53|2715.95
10:31:54|2715.95
10:31:55|2715.95
10:31:55|2715.95
10:31:56|2716.07
10:31:58|2716.07
10:31:59|2716.07
10:31:59|2716.09
10:32:00|2716.09
10:32:01|2716.1
10:32:03|2716.1
10:32:05|2716.09
10:32:06|2716.09
10:32:07|2716.09
10:32:09|2716.1
10:32:10|2716.57
10:32:12|2716.9
10:32:13|2716.99
10:32:14|2717.
10:32:14|2717.
10:32:16|2717.
10:32:17|2716.99
10:32:19|2716.99
10:32:19|2717.
10:32:20|2717.
10:32:23|2717.
10:32:23|2717.35
10:32:24|2717.35
10:32:25|2717.35
10:32:26|2717.35
10:32:27|2717.49
10:32:28|2717.49
10:32:30|2717.49
10:32:31|2717.36
10:32:32|2717.03
10:32:33|2717.03
10:32:34|2717.
10:32:36|2717.01
10:32:36|2717.01
10:32:39|2717.01
10:32:39|2717.16
10:32:41|2717.16
10:32:42|2717.16
10:32:43|2717.42
10:32:43|2717.42
10:32:44|2717.12
10:32:46|2717.12
10:32:47|2717.12
10:32:48|2717.12
10:32:49|2717.31
10:32:50|2717.4
10:32:50|2717.08
10:32:51|2717.08
10:32:54|2717.08
10:32:54|2717.27
10:32:56|2717.27
10:32:56|2717.27
10:32:57|2717.27
10:32:58|2717.27
10:32:59|2717.65
10:33:00|2718.05
10:33:01|2718.05
10:33:02|2718.05
10:33:04|2718.52
10:33:06|2718.52
10:33:07|2718.52
10:33:07|2718.52
10:33:10|2718.52
10:33:12|2718.52
10:33:12|2717.77
10:33:13|2717.77
10:33:14|2717.94
10:33:15|2717.94
10:33:16|2717.94
10:33:17|2718.22
10:33:18|2718.21
10:33:20|2718.
10:33:20|2718.
10:33:23|2717.68
10:33:24|2717.07
10:33:25|2717.07
10:33:26|2717.07
10:33:27|2717.53
10:33:28|2717.54
10:33:29|2717.62
10:33:30|2717.62
10:33:31|2717.63
10:33:33|2717.63
10:33:35|2717.63
10:33:35|2717.63
10:33:36|2717.63
10:33:37|2717.63
10:33:38|2717.63
10:33:39|2717.63
10:33:40|2717.63
10:33:41|2717.63
10:33:42|2717.63
10:33:43|2717.89
10:33:44|2717.73
10:33:45|2717.74
10:33:46|2717.74
10:33:47|2717.75
10:33:48|2718.72
10:33:49|2718.72
10:33:50|2718.07
10:33:51|2718.07
10:33:52|2718.07
10:33:53|2718.07
10:33:54|2718.72
10:33:55|2718.72
10:33:56|2718.75
10:33:57|2718.75
10:33:58|2718.75
10:33:59|2718.86
10:34:00|2718.86
10:34:01|2718.86
10:34:03|2718.86
10:34:04|2719.26
10:34:06|2719.38
10:34:08|2719.39
10:34:08|2719.39
10:34:09|2719.48
10:34:10|2719.48
10:34:11|2719.48
10:34:13|2719.2
10:34:14|2719.29
10:34:15|2719.48
10:34:16|2719.48
10:34:17|2719.48
10:34:18|2719.48
10:34:19|2719.48
10:34:21|2719.43
10:34:22|2719.49
10:34:24|2719.49
10:34:24|2719.49
10:34:25|2719.49
10:34:28|2719.5
10:34:28|2719.31
10:34:29|2719.31
10:34:30|2719.31
10:34:31|2719.31
10:34:32|2719.67
10:34:33|2720.43
10:34:34|2720.99
10:34:35|2721.05
10:34:36|2721.05
10:34:37|2720.33
10:34:38|2720.33
10:34:39|2720.26
10:34:40|2720.38
10:34:41|2720.37
10:34:42|2719.98
10:34:43|2719.99
10:34:44|2720.68
10:34:45|2720.68
10:34:46|2721.
10:34:47|2720.45
10:34:48|2721.09
10:34:49|2721.09
10:34:50|2721.09
10:34:51|2721.55
10:34:52|2721.55
10:34:53|2721.65
10:34:54|2721.41
10:34:55|2720.46
10:34:56|2720.46
10:34:57|2720.54
10:34:58|2720.56
10:34:59|2720.56
10:35:00|2720.46
10:35:01|2720.45
10:35:02|2720.41
10:35:04|2720.15
10:35:04|2720.15
10:35:06|2720.15
10:35:08|2720.08
10:35:08|2720.4
10:35:10|2720.38
10:35:11|2720.38
10:35:12|2720.38
10:35:13|2720.38
10:35:14|2720.39
10:35:16|2720.39
10:35:17|2720.39
10:35:17|2720.83
10:35:20|2721.23
10:35:20|2721.13
10:35:21|2721.13
10:35:23|2721.14
10:35:24|2721.14
10:35:26|2721.2
10:35:26|2721.2
10:35:27|2721.27
10:35:29|2721.27
10:35:30|2720.46
10:35:31|2720.46
10:35:32|2720.46
10:35:33|2720.64
10:35:35|2720.64
10:35:36|2720.64
10:35:36|2720.46
10:35:38|2720.46
10:35:40|2720.52
10:35:40|2720.52
10:35:41|2720.52
10:35:43|2720.59
10:35:44|2720.6
10:35:45|2720.6
10:35:46|2720.63
10:35:48|2719.74
10:35:49|2719.62
10:35:50|2719.55
10:35:51|2719.56
10:35:53|2719.5
10:35:53|2719.5
10:35:54|2719.4
10:35:55|2719.54
10:35:57|2719.54
10:35:57|2719.54
10:35:58|2719.56
10:35:59|2719.56
10:36:00|2719.56
10:36:01|2719.56
10:36:02|2719.56
10:36:04|2719.7
10:36:04|2719.7
10:36:05|2719.88
10:36:06|2719.88
10:36:07|2719.88
10:36:09|2719.88
10:36:10|2719.87
10:36:12|2719.92
10:36:12|2719.92
10:36:13|2719.88
10:36:14|2719.88
10:36:16|2719.45
10:36:17|2719.45
10:36:19|2719.53
10:36:19|2719.53
10:36:22|2719.74
10:36:22|2719.74
10:36:24|2719.74
10:36:26|2720.33
10:36:26|2720.39
10:36:28|2720.39
10:36:30|2720.39
10:36:31|2720.39
10:36:32|2720.39
10:36:34|2720.39
10:36:35|2720.39
10:36:36|2720.39
10:36:36|2720.39
10:36:38|2720.39
10:36:39|2720.39
10:36:39|2720.39
10:36:41|2720.39
10:36:42|2720.39
10:36:44|2720.39
10:36:45|2720.41
10:36:46|2720.4
10:36:46|2720.4
10:36:47|2720.4
10:36:48|2720.4
10:36:50|2720.4
10:36:50|2720.4
10:36:51|2720.83
10:36:52|2720.99
10:36:54|2720.99
10:36:54|2720.93
10:36:55|2720.93
10:36:57|2720.95
10:36:57|2720.38
10:36:58|2721.99
10:36:59|2722.
10:37:00|2722.03
10:37:02|2723.9
10:37:02|2722.82
10:37:03|2722.92
10:37:04|2722.91
10:37:06|2722.91
10:37:07|2723.62
10:37:07|2723.66
10:37:09|2724.48
10:37:10|2724.54
10:37:12|2725.
10:37:13|2725.46
10:37:14|2725.38
10:37:15|2725.18
10:37:17|2725.68
10:37:18|2725.04
10:37:19|2724.49
10:37:20|2723.97
10:37:20|2722.8
10:37:21|2722.88
10:37:24|2722.88
10:37:26|2723.25
10:37:27|2723.24
10:37:27|2723.82
10:37:29|2723.82
10:37:29|2723.25
10:37:30|2723.25
10:37:31|2723.25
10:37:32|2723.36
10:37:33|2722.87
10:37:34|2723.2
10:37:35|2723.88
10:37:36|2723.88
10:37:37|2723.88
10:37:38|2723.25
10:37:39|2722.57
10:37:41|2722.57
10:37:42|2721.62
10:37:43|2721.62
10:37:44|2721.61
10:37:45|2721.51
10:37:46|2721.51
10:37:47|2721.51
10:37:48|2721.51
10:37:49|2721.51
10:37:50|2721.51
10:37:51|2721.51
10:37:52|2721.32
10:37:53|2721.32
10:37:54|2721.32
10:37:56|2721.32
10:37:56|2721.32
10:37:57|2721.81
10:37:58|2721.81
10:37:59|2721.81
10:38:00|2721.81
10:38:02|2721.81
10:38:02|2721.81
10:38:04|2721.81
10:38:04|2721.81
10:38:07|2721.81
10:38:08|2721.63
10:38:10|2721.32
10:38:10|2721.32
10:38:11|2721.32
10:38:12|2721.32
10:38:13|2721.32
10:38:14|2721.32
10:38:15|2721.32
10:38:17|2721.92
10:38:18|2721.92
10:38:18|2721.92
10:38:20|2721.92
10:38:21|2721.81
10:38:22|2721.81
10:38:23|2721.81
10:38:24|2721.81
10:38:25|2721.43
10:38:26|2720.7
10:38:27|2720.7
10:38:28|2720.01
10:38:29|2720.01
10:38:30|2720.01
10:38:31|2720.01
10:38:32|2720.01
10:38:33|2720.01
10:38:34|2720.21
10:38:35|2720.31
10:38:36|2720.31
10:38:37|2721.11
10:38:38|2721.11
10:38:39|2721.11
10:38:40|2721.11
10:38:41|2721.11
10:38:42|2721.11
10:38:43|2721.11
10:38:44|2721.11
10:38:45|2721.11
10:38:46|2721.11
10:38:47|2721.11
10:38:48|2721.19
10:38:49|2721.19
10:38:50|2721.19
10:38:51|2720.8
10:38:52|2720.79
10:38:53|2720.79
10:38:54|2720.84
10:38:55|2720.67
10:38:56|2720.88
10:38:57|2720.88
10:38:58|2720.88
10:38:59|2720.88
10:39:00|2720.88
10:39:01|2720.88
10:39:02|2720.88
10:39:03|2720.88
10:39:04|2720.88
10:39:05|2720.97
10:39:07|2720.97
10:39:08|2721.25
10:39:09|2721.25
10:39:11|2721.25
10:39:13|2721.25
10:39:14|2721.25
10:39:16|2721.25
10:39:18|2720.
10:39:19|2719.99
10:39:20|2720.47
10:39:21|2720.47
10:39:21|2720.04
10:39:24|2720.18
10:39:24|2719.57
10:39:25|2719.57
10:39:27|2719.92
10:39:28|2719.45
10:39:29|2719.45
10:39:30|2720.2
10:39:31|2720.53
10:39:32|2720.04
10:39:33|2719.98
10:39:34|2719.98
10:39:35|2719.98
10:39:36|2719.89
10:39:37|2719.86
10:39:38|2719.69
10:39:39|2719.85
10:39:40|2719.73
10:39:42|2719.34
10:39:42|2719.47
10:39:43|2719.43
10:39:44|2719.43
10:39:47|2719.32
10:39:47|2720.23
10:39:48|2720.15
10:39:50|2720.55
10:39:51|2720.34
10:39:52|2720.34
10:39:53|2720.34
10:39:54|2720.04
10:39:55|2720.04
10:39:56|2719.4
10:39:57|2719.
10:39:58|2718.5
10:39:59|2718.5
10:40:00|2718.5
10:40:01|2718.5
10:40:02|2718.71
10:40:03|2718.71
10:40:04|2718.71
10:40:05|2716.
10:40:06|2716.5
10:40:07|2716.86
10:40:08|2717.
10:40:09|2715.57
10:40:10|2715.44
10:40:12|2715.44
10:40:14|2715.44
10:40:16|2715.34
10:40:17|2715.34
10:40:18|2715.36
10:40:19|2715.36
10:40:20|2715.36
10:40:21|2715.36
10:40:22|2715.37
10:40:23|2715.37
10:40:24|2715.34
10:40:25|2716.03
10:40:26|2716.04
10:40:28|2715.36
10:40:28|2715.36
10:40:30|2715.68
10:40:31|2715.68
10:40:33|2715.68
10:40:34|2715.47
10:40:35|2715.47
10:40:36|2715.47
10:40:37|2715.47
10:40:39|2715.48
10:40:40|2716.01
10:40:40|2716.01
10:40:42|2716.01
10:40:43|2716.01
10:40:45|2716.01
10:40:45|2715.02
10:40:46|2715.02
10:40:48|2715.01
10:40:49|2715.01
10:40:50|2714.7
10:40:50|2714.55
10:40:51|2714.55
10:40:53|2714.55
10:40:53|2714.41
10:40:55|2714.28
10:40:55|2714.03
10:40:56|2714.03
10:40:57|2714.1
10:40:58|2714.16
10:40:59|2714.16
10:41:00|2714.41
10:41:01|2714.22
10:41:02|2714.29
10:41:03|2714.29
10:41:04|2714.29
10:41:05|2714.29
10:41:07|2714.29
10:41:08|2714.62
10:41:09|2714.62
10:41:10|2714.69
10:41:10|2715.62
10:41:12|2715.48
10:41:12|2715.7
10:41:13|2715.69
10:41:15|2715.49
10:41:16|2715.49
10:41:17|2715.72
10:41:18|2715.72
10:41:20|2715.72
10:41:20|2715.73
10:41:21|2715.73
10:41:22|2715.71
10:41:23|2715.71
10:41:24|2715.71
10:41:25|2715.71
10:41:26|2715.71
10:41:28|2715.71
10:41:28|2715.71
10:41:30|2715.71
10:41:31|2715.71
10:41:31|2715.65
10:41:33|2715.65
10:41:33|2715.91
10:41:34|2715.94
10:41:37|2715.94
10:41:37|2715.63
10:41:38|2716.88
10:41:39|2716.99
10:41:40|2717.
10:41:41|2717.
10:41:43|2717.
10:41:44|2717.
10:41:45|2717.11
10:41:46|2717.11
10:41:47|2717.11
10:41:48|2717.13
10:41:49|2717.22
10:41:50|2718.58
10:41:51|2718.58
10:41:52|2719.
10:41:53|2718.74
10:41:54|2718.75
10:41:55|2718.75
10:41:56|2718.75
10:41:57|2718.7
10:41:58|2718.7
10:41:59|2718.7
10:42:00|2718.33
10:42:01|2718.33
10:42:02|2718.64
10:42:03|2718.66
10:42:04|2718.66
10:42:05|2718.66
10:42:07|2719.
10:42:08|2719.
10:42:09|2719.26
10:42:10|2720.21
10:42:11|2720.21
10:42:12|2720.25
10:42:13|2720.39
10:42:15|2720.24
10:42:17|2719.95
10:42:18|2719.96
10:42:19|2720.02
10:42:19|2720.02
10:42:21|2719.86
10:42:22|2719.65
10:42:23|2719.65
10:42:24|2719.65
10:42:25|2719.65
10:42:27|2719.65
10:42:27|2719.65
10:42:28|2719.65
10:42:30|2717.39
10:42:30|2717.26
10:42:32|2717.76
10:42:33|2717.46
10:42:34|2717.58
10:42:35|2717.58
10:42:36|2717.58
10:42:37|2717.73
10:42:38|2717.73
10:42:39|2717.73
10:42:40|2717.81
10:42:42|2717.8
10:42:42|2717.8
10:42:43|2717.8
10:42:44|2717.8
10:42:45|2717.8
10:42:48|2717.66
10:42:48|2717.66
10:42:49|2717.66
10:42:50|2717.66
10:42:51|2717.66
10:42:52|2717.57
10:42:53|2717.57
10:42:54|2717.26
10:42:56|2717.26
10:42:56|2717.26
10:42:57|2717.26
10:42:58|2717.52
10:42:59|2717.52
10:43:00|2717.52
10:43:01|2716.68
10:43:02|2716.68
10:43:04|2716.68
10:43:05|2717.53
10:43:06|2717.53
10:43:07|2717.5
10:43:09|2717.5
10:43:10|2717.5
10:43:11|2717.5
10:43:13|2717.08
10:43:15|2717.43
10:43:15|2717.43
10:43:17|2718.1
10:43:18|2717.24
10:43:20|2716.31
10:43:22|2716.5
10:43:23|2716.44
10:43:23|2716.7
10:43:24|2715.77
10:43:26|2715.56
10:43:26|2715.99
10:43:28|2715.99
10:43:29|2715.9
10:43:30|2715.9
10:43:31|2715.9
10:43:32|2715.9
10:43:33|2715.87
10:43:34|2715.59
10:43:35|2715.59
10:43:37|2715.88
10:43:37|2715.59
10:43:39|2715.57
10:43:40|2716.26
10:43:40|2716.19
10:43:43|2716.26
10:43:43|2716.26
10:43:45|2716.26
10:43:45|2716.26
10:43:46|2716.26
10:43:47|2716.33
10:43:49|2715.46
10:43:49|2714.79
10:43:50|2714.7
10:43:52|2714.91
10:43:53|2714.91
10:43:54|2714.74
10:43:54|2714.74
10:43:55|2714.74
10:43:56|2715.18
10:43:57|2715.05
10:43:58|2716.09
10:43:59|2716.09
10:44:00|2716.09
10:44:02|2716.09
10:44:03|2716.09
10:44:04|2716.09
10:44:05|2716.44
10:44:06|2716.32
10:44:08|2715.83
10:44:08|2715.83
10:44:09|2715.15
10:44:12|2715.7
10:44:13|2715.79
10:44:13|2715.79
10:44:15|2715.75
10:44:17|2715.84
10:44:18|2715.84
10:44:20|2715.84
10:44:20|2715.84
10:44:22|2715.36
10:44:23|2715.36
10:44:24|2715.36
10:44:25|2715.11
10:44:26|2715.52
10:44:27|2715.52
10:44:28|2715.52
10:44:29|2715.52
10:44:30|2715.52
10:44:31|2715.48
10:44:32|2715.48
10:44:33|2715.44
10:44:34|2715.44
10:44:35|2715.44
10:44:36|2715.44
10:44:39|2715.67
10:44:40|2715.67
10:44:41|2715.54
10:44:41|2715.54
10:44:42|2715.4
10:44:43|2715.4
10:44:45|2715.4
10:44:46|2715.3
10:44:47|2714.28
10:44:48|2714.28
10:44:49|2714.01
10:44:50|2713.8
10:44:51|2713.8
10:44:52|2713.62
10:44:53|2713.62
10:44:54|2713.63
10:44:55|2713.63
10:44:56|2713.63
10:44:57|2713.63
10:44:58|2713.63
10:44:59|2713.79
10:45:00|2713.79
10:45:01|2713.79
10:45:03|2713.82
10:45:04|2713.82
10:45:06|2713.82
10:45:07|2713.82
10:45:08|2713.82
10:45:09|2713.82
10:45:10|2713.6
10:45:11|2713.6
10:45:11|2713.6
10:45:12|2713.6
10:45:15|2713.6
10:45:16|2713.6
10:45:17|2713.6
10:45:18|2713.71
10:45:20|2713.71
10:45:21|2714.11
10:45:23|2715.42
10:45:23|2715.42
10:45:24|2715.42
10:45:25|2715.42
10:45:26|2715.42
10:45:28|2714.93
10:45:29|2714.93
10:45:29|2714.93
10:45:30|2714.93
10:45:32|2714.93
10:45:33|2714.93
10:45:34|2714.93
10:45:35|2715.17
10:45:36|2715.17
10:45:37|2715.17
10:45:38|2715.68
10:45:39|2715.68
10:45:39|2715.79
10:45:40|2715.79
10:45:41|2715.79
10:45:42|2715.56
10:45:43|2715.27
10:45:45|2714.7
10:45:47|2714.7
10:45:47|2714.87
10:45:49|2714.7
10:45:50|2714.69
10:45:51|2714.69
10:45:52|2714.68
10:45:54|2714.4
10:45:54|2714.4
10:45:55|2713.8
10:45:56|2713.8
10:45:57|2713.8
10:45:58|2713.8
10:45:59|2713.8
10:46:00|2713.72
10:46:02|2713.92
10:46:03|2714.42
10:46:04|2714.25
10:46:05|2714.62
10:46:05|2714.08
10:46:07|2714.08
10:46:07|2714.08
10:46:08|2713.
10:46:09|2713.
10:46:12|2712.34
10:46:13|2712.33
10:46:14|2712.13
10:46:14|2711.32
10:46:15|2711.31
10:46:17|2711.13
10:46:18|2711.02
10:46:20|2711.01
10:46:21|2711.01
10:46:22|2711.
10:46:23|2710.92
10:46:23|2710.92
10:46:26|2710.43
10:46:28|2710.43
10:46:28|2710.83
10:46:30|2710.83
10:46:30|2710.83
10:46:31|2711.85
10:46:32|2712.04
10:46:33|2712.14
10:46:34|2712.14
10:46:35|2712.14
10:46:37|2711.79
10:46:38|2711.79
10:46:39|2711.79
10:46:40|2711.79
10:46:41|2711.79
10:46:43|2711.79
10:46:43|2711.79
10:46:45|2711.48
10:46:46|2711.32
10:46:47|2711.23
10:46:48|2712.18
10:46:49|2712.34
10:46:50|2712.34
10:46:51|2712.54
10:46:52|2713.12
10:46:53|2712.82
10:46:55|2713.07
10:46:56|2712.83
10:46:57|2712.83
10:46:57|2712.83
10:46:58|2712.83
10:46:59|2712.83
10:47:00|2712.83
10:47:02|2711.98
10:47:02|2711.98
10:47:03|2711.85
10:47:04|2711.85
10:47:05|2712.76
10:47:06|2712.77
10:47:07|2712.77
10:47:09|2712.56
10:47:10|2712.56
10:47:10|2712.68
10:47:11|2712.68
10:47:12|2712.59
10:47:14|2712.49
10:47:15|2712.77
10:47:15|2712.77
10:47:17|2712.77
10:47:19|2712.77
10:47:19|2712.36
10:47:20|2712.44
10:47:23|2712.18
10:47:23|2712.39
10:47:24|2712.3
10:47:25|2712.31
10:47:27|2712.3
10:47:27|2712.4
10:47:29|2712.48
10:47:29|2712.49
10:47:30|2712.49
10:47:31|2712.49
10:47:32|2712.49
10:47:33|2712.48
10:47:34|2712.48
10:47:35|2712.48
10:47:36|2712.27
10:47:37|2711.88
10:47:38|2711.74
10:47:40|2711.74
10:47:41|2711.86
10:47:42|2711.86
10:47:43|2711.86
10:47:44|2711.86
10:47:45|2711.86
10:47:46|2711.54
10:47:47|2711.23
10:47:48|2711.23
10:47:49|2711.74
10:47:50|2711.74
10:47:51|2711.74
10:47:52|2711.57
10:47:53|2711.81
10:47:54|2711.81
10:47:55|2711.63
10:47:56|2711.63
10:47:58|2711.17
10:47:58|2711.17
10:48:00|2711.17
10:48:00|2711.17
10:48:01|2711.17
10:48:03|2711.01
10:48:04|2711.29
10:48:06|2711.92
10:48:06|2711.99
10:48:07|2711.95
10:48:09|2712.47
10:48:09|2712.32
10:48:10|2712.32
10:48:12|2712.08
10:48:13|2712.08
10:48:14|2712.08
10:48:14|2712.16
10:48:15|2712.16
10:48:16|2712.16
10:48:19|2712.86
10:48:19|2712.8
10:48:20|2712.65
10:48:22|2712.65
10:48:23|2712.65
10:48:24|2712.43
10:48:25|2712.45
10:48:26|2712.45
10:48:27|2712.45
10:48:28|2712.45
10:48:29|2712.35
10:48:31|2712.35
10:48:31|2712.35
10:48:33|2712.46
10:48:34|2712.45
10:48:35|2712.45
10:48:36|2712.45
10:48:37|2712.2
10:48:38|2712.28
10:48:39|2711.21
10:48:40|2710.86
10:48:41|2710.86
10:48:42|2710.86
10:48:43|2710.86
10:48:44|2710.86
10:48:45|2711.18
10:48:47|2711.18
10:48:47|2711.18
10:48:49|2711.05
10:48:49|2711.05
10:48:50|2711.07
10:48:52|2711.07
10:48:52|2711.07
10:48:53|2711.07
10:48:55|2711.07
10:48:55|2711.07
10:48:56|2711.07
10:48:57|2711.06
10:48:59|2711.
10:49:00|2711.
10:49:01|2711.82
10:49:02|2711.82
10:49:03|2711.61
10:49:04|2711.
10:49:05|2711.
10:49:06|2710.6
10:49:07|2710.6
10:49:08|2710.02
10:49:09|2709.45
10:49:10|2709.11
10:49:11|2710.09
10:49:12|2710.01
10:49:13|2710.01
10:49:14|2710.09
10:49:15|2710.51
10:49:17|2710.51
10:49:18|2711.49
10:49:18|2711.26
10:49:21|2710.92
10:49:23|2710.59
10:49:24|2711.26
10:49:26|2711.29
10:49:26|2711.34
10:49:27|2711.27
10:49:28|2711.44
10:49:30|2711.64
10:49:31|2711.64
10:49:31|2711.44
10:49:32|2711.44
10:49:33|2711.53
10:49:35|2710.07
10:49:35|2710.24
10:49:36|2710.24
10:49:37|2710.34
10:49:39|2710.34
10:49:41|2710.37
10:49:41|2710.37
10:49:42|2710.37
10:49:43|2710.37
10:49:44|2710.37
10:49:46|2710.37
10:49:47|2710.37
10:49:48|2710.37
10:49:49|2710.37
10:49:50|2710.58
10:49:51|2710.58
10:49:52|2710.58
10:49:53|2710.58
10:49:54|2710.58
10:49:55|2710.58
10:49:56|2710.58
10:49:57|2710.58
10:49:58|2710.65
10:49:59|2710.65
10:50:00|2710.64
10:50:01|2710.64
10:50:02|2710.64
10:50:03|2710.76
10:50:04|2710.76
10:50:05|2710.76
10:50:06|2710.76
10:50:07|2710.76
10:50:09|2711.7
10:50:10|2711.7
10:50:11|2711.7
10:50:12|2711.71
10:50:13|2711.71
10:50:14|2712.
10:50:15|2712.16
10:50:16|2712.16
10:50:17|2712.16
10:50:17|2712.16
10:50:19|2713.36
10:50:20|2713.54
10:50:22|2713.54
10:50:23|2713.53
10:50:24|2713.05
10:50:25|2712.29
10:50:27|2712.2
10:50:28|2712.54
10:50:29|2712.53
10:50:30|2712.44
10:50:31|2712.51
10:50:32|2711.53
10:50:33|2712.
10:50:34|2712.
10:50:35|2711.79
10:50:36|2711.79
10:50:37|2711.79
10:50:38|2711.79
10:50:39|2711.97
10:50:40|2711.98
10:50:41|2711.98
10:50:43|2711.
10:50:44|2710.62
10:50:45|2710.62
10:50:46|2710.39
10:50:47|2710.39
10:50:48|2710.38
10:50:49|2710.31
10:50:50|2710.1
10:50:51|2710.1
10:50:52|2710.02
10:50:53|2710.02
10:50:54|2709.26
10:50:55|2709.26
10:50:56|2709.26
10:50:57|2709.26
10:50:58|2709.26
10:50:59|2709.26
10:51:00|2709.28
10:51:01|2709.28
10:51:03|2709.79
10:51:03|2710.7
10:51:04|2710.7
10:51:05|2710.7
10:51:07|2710.7
10:51:08|2710.71
10:51:08|2710.71
10:51:10|2710.42
10:51:10|2710.09
10:51:11|2710.09
10:51:12|2709.97
10:51:14|2709.46
10:51:15|2709.46
10:51:16|2709.46
10:51:17|2709.76
10:51:18|2710.64
10:51:19|2710.84
10:51:20|2710.86
10:51:21|2710.86
10:51:23|2710.7
10:51:24|2710.66
10:51:26|2710.66
10:51:28|2710.66
10:51:28|2711.1
10:51:30|2711.1
10:51:31|2711.1
10:51:32|2711.7
10:51:32|2711.38
10:51:33|2711.7
10:51:35|2711.7
10:51:35|2711.7
10:51:37|2711.35
10:51:39|2711.35
10:51:39|2711.35
10:51:40|2711.35
10:51:41|2711.44
10:51:42|2711.44
10:51:43|2711.44
10:51:44|2711.55
10:51:46|2711.5
10:51:46|2711.51
10:51:47|2711.51
10:51:48|2710.67
10:51:49|2710.67
10:51:50|2710.67
10:51:52|2710.67
10:51:53|2711.33
10:51:53|2711.31
10:51:54|2711.37
10:51:56|2711.37
10:51:56|2711.37
10:51:57|2711.37
10:51:58|2710.64
10:51:59|2710.64
10:52:00|2710.64
10:52:01|2710.64
10:52:02|2710.97
10:52:03|2710.97
10:52:05|2710.97
10:52:06|2710.97
10:52:08|2710.97
10:52:08|2710.97
10:52:09|2710.97
10:52:10|2710.97
10:52:12|2710.97
10:52:14|2710.97
10:52:14|2710.99
10:52:17|2711.02
10:52:17|2711.03
10:52:18|2711.03
10:52:19|2711.03
10:52:21|2711.36
10:52:22|2711.36
10:52:24|2711.13
10:52:26|2711.02
10:52:27|2711.02
10:52:29|2711.02
10:52:29|2711.02
10:52:31|2711.36
10:52:31|2711.36
10:52:33|2711.84
10:52:34|2711.9
10:52:34|2711.38
10:52:36|2711.38
10:52:36|2711.38
10:52:37|2711.38
10:52:39|2711.38
10:52:39|2711.38
10:52:41|2711.38
10:52:41|2711.38
10:52:43|2711.38
10:52:44|2712.55
10:52:45|2713.78
10:52:45|2713.66
10:52:47|2713.65
10:52:47|2713.65
10:52:48|2713.65
10:52:49|2713.72
10:52:50|2713.72
10:52:52|2713.56
10:52:53|2713.56
10:52:54|2713.72
10:52:55|2713.73
10:52:56|2713.73
10:52:57|2714.21
10:52:57|2714.21
10:52:58|2714.21
10:53:00|2714.21
10:53:01|2714.21
10:53:01|2713.36
10:53:02|2710.99
10:53:04|2711.26
10:53:06|2711.26
10:53:07|2711.74
10:53:08|2711.22
10:53:08|2711.23
10:53:09|2711.23
10:53:10|2711.23
10:53:12|2711.23
10:53:12|2711.23
10:53:14|2711.99
10:53:15|2711.7
10:53:16|2711.77
10:53:18|2711.77
10:53:18|2711.38
10:53:19|2711.38
10:53:20|2711.38
10:53:22|2711.22
10:53:23|2711.22
10:53:24|2711.22
10:53:26|2710.45
10:53:28|2710.34
10:53:29|2710.35
10:53:31|2710.35
10:53:32|2710.35
10:53:34|2710.54
10:53:35|2710.34
10:53:35|2710.34
10:53:37|2710.34
10:53:38|2710.34
10:53:38|2710.35
10:53:39|2710.55
10:53:40|2710.89
10:53:41|2710.9
10:53:42|2710.89
10:53:44|2711.32
10:53:45|2711.31
10:53:45|2711.31
10:53:46|2711.3
10:53:48|2711.3
10:53:49|2711.3
10:53:49|2711.3
10:53:50|2711.39
10:53:51|2712.02
10:53:53|2712.03
10:53:54|2712.03
10:53:55|2712.03
10:53:55|2712.01
10:53:56|2712.02
10:53:57|2712.02
10:53:58|2711.92
10:53:59|2711.92
10:54:00|2711.96
10:54:01|2711.95
10:54:02|2712.32
10:54:04|2712.23
10:54:04|2712.32
10:54:06|2712.32
10:54:08|2712.34
10:54:08|2712.45
10:54:09|2712.44
10:54:10|2712.44
10:54:12|2712.44
10:54:12|2712.44
10:54:13|2712.44
10:54:14|2712.44
10:54:16|2712.44
10:54:17|2711.92
10:54:18|2711.87
10:54:19|2711.87
10:54:20|2711.87
10:54:21|2711.9
10:54:22|2711.9
10:54:23|2712.02
10:54:25|2712.01
10:54:25|2712.01
10:54:27|2712.01
10:54:28|2712.01
10:54:30|2712.14
10:54:30|2712.25
10:54:31|2712.25
10:54:33|2712.25
10:54:33|2712.25
10:54:34|2712.45
10:54:36|2712.45
10:54:38|2712.34
10:54:38|2712.31
10:54:40|2712.31
10:54:40|2712.31
10:54:42|2712.31
10:54:43|2712.37
10:54:44|2712.37
10:54:45|2712.37
10:54:46|2712.44
10:54:47|2712.44
10:54:48|2712.44
10:54:49|2712.44
10:54:50|2712.44
10:54:51|2712.44
10:54:52|2712.45
10:54:53|2712.45
10:54:54|2712.45
10:54:55|2712.45
10:54:56|2712.45
10:54:57|2712.45
10:54:58|2712.45
10:54:59|2712.53
10:55:00|2712.53
10:55:01|2712.53
10:55:02|2712.53
10:55:03|2712.53
10:55:04|2712.53
10:55:05|2712.53
10:55:06|2712.6
10:55:08|2712.79
10:55:10|2712.79
10:55:11|2712.79
10:55:13|2712.79
10:55:14|2712.78
10:55:14|2712.78
10:55:15|2712.78
10:55:16|2712.94
10:55:17|2713.72
10:55:18|2713.62
10:55:19|2713.62
10:55:20|2713.63
10:55:21|2713.63
10:55:22|2713.63
10:55:23|2713.63
10:55:24|2713.63
10:55:26|2713.66
10:55:28|2713.71
10:55:30|2713.79
10:55:31|2713.92
10:55:32|2714.26
10:55:33|2714.26
10:55:34|2714.26
10:55:35|2714.26
10:55:36|2714.26
10:55:37|2714.39
10:55:38|2714.39
10:55:40|2714.39
10:55:40|2714.39
10:55:41|2714.39
10:55:42|2714.27
10:55:43|2714.27
10:55:44|2714.27
10:55:45|2714.27
10:55:46|2714.27
10:55:47|2714.27
10:55:48|2714.27
10:55:49|2714.27
10:55:50|2714.27
10:55:51|2714.04
10:55:52|2714.04
10:55:53|2714.11
10:55:54|2714.11
10:55:55|2714.08
10:55:56|2714.08
10:55:57|2714.08
10:55:58|2713.81
10:55:59|2713.81
10:56:00|2713.81
10:56:01|2714.27
10:56:02|2714.27
10:56:04|2714.27
10:56:05|2714.27
10:56:06|2714.27
10:56:07|2714.28
10:56:08|2714.28
10:56:09|2714.32
10:56:10|2714.39
10:56:11|2714.39
10:56:12|2714.39
10:56:13|2714.48
10:56:14|2714.5
10:56:15|2714.5
10:56:16|2714.64
10:56:17|2715.07
10:56:18|2715.17
10:56:19|2715.26
10:56:20|2715.26
10:56:21|2715.26
10:56:22|2715.36
10:56:23|2716.35
10:56:24|2716.63
10:56:25|2716.66
10:56:26|2716.82
10:56:27|2716.82
10:56:28|2716.82
10:56:29|2716.61
10:56:31|2716.61
10:56:31|2716.63
10:56:33|2716.63
10:56:33|2716.11
10:56:34|2716.11
10:56:36|2716.11
10:56:36|2716.11
10:56:39|2715.63
10:56:40|2715.24
10:56:41|2715.62
10:56:42|2715.62
10:56:44|2715.62
10:56:45|2715.62
10:56:46|2715.62
10:56:47|2715.62
10:56:48|2715.62
10:56:49|2715.62
10:56:50|2715.62
10:56:51|2715.62
10:56:52|2715.62
10:56:53|2715.62
10:56:54|2715.62
10:56:55|2715.68
10:56:56|2715.68
10:56:57|2715.68
10:56:58|2715.68
10:56:59|2715.69
10:57:00|2715.62
10:57:01|2715.18
10:57:03|2715.19
10:57:04|2715.19
10:57:04|2715.19
10:57:05|2715.19
10:57:06|2715.6
10:57:08|2715.79
10:57:08|2715.74
10:57:10|2715.86
10:57:10|2715.89
10:57:12|2715.76
10:57:12|2715.92
10:57:14|2715.92
10:57:15|2715.92
10:57:17|2715.92
10:57:17|2715.92
10:57:18|2715.92
10:57:20|2715.93
10:57:20|2715.93
10:57:21|2715.97
10:57:23|2715.97
10:57:23|2715.97
10:57:24|2715.97
10:57:25|2715.97
10:57:26|2715.97
10:57:27|2715.97
10:57:29|2715.79
10:57:30|2715.79
10:57:31|2715.79
10:57:33|2715.79
10:57:35|2715.79
10:57:36|2715.58
10:57:37|2715.58
10:57:39|2715.58
10:57:39|2715.82
10:57:41|2715.82
10:57:42|2715.82
10:57:42|2716.
10:57:43|2716.13
10:57:44|2716.33
10:57:46|2716.82
10:57:47|2716.82
10:57:48|2716.82
10:57:49|2716.82
10:57:50|2716.82
10:57:51|2716.82
10:57:52|2716.82
10:57:53|2716.82
10:57:54|2716.82
10:57:55|2716.82
10:57:56|2716.83
10:57:57|2716.83
10:57:58|2716.82
10:57:59|2716.82
10:58:00|2716.82
10:58:01|2716.82
10:58:02|2716.82
10:58:04|2716.82
10:58:05|2717.94
10:58:06|2717.94
10:58:07|2718.45
10:58:08|2718.68
10:58:08|2718.68
10:58:11|2718.95
10:58:11|2719.02
10:58:12|2718.45
10:58:13|2718.45
10:58:14|2718.06
10:58:15|2718.06
10:58:17|2718.06
10:58:17|2718.05
10:58:18|2717.39
10:58:19|2717.39
10:58:20|2717.38
10:58:21|2717.49
10:58:22|2717.51
10:58:23|2717.51
10:58:24|2717.44
10:58:25|2717.44
10:58:26|2717.44
10:58:28|2717.44
10:58:29|2717.44
10:58:30|2717.44
10:58:31|2717.44
10:58:33|2717.44
10:58:33|2717.44
10:58:34|2717.44
10:58:35|2717.44
10:58:36|2717.45
10:58:37|2717.45
10:58:38|2717.45
10:58:39|2717.45
10:58:40|2717.45
10:58:41|2717.45
10:58:42|2717.47
10:58:43|2717.47
10:58:44|2717.47
10:58:45|2718.52
10:58:46|2718.52
10:58:47|2718.52
10:58:48|2718.52
10:58:49|2718.52
10:58:50|2717.72
10:58:51|2717.72
10:58:52|2717.62
10:58:53|2717.62
10:58:55|2717.62
10:58:56|2717.62
10:58:57|2717.66
10:58:58|2718.45
10:58:59|2718.45
10:59:00|2717.88
10:59:01|2717.62
10:59:02|2717.62
10:59:04|2717.62
10:59:04|2717.62
10:59:05|2717.62
10:59:06|2717.6
10:59:08|2717.6
10:59:08|2717.6
10:59:09|2718.29
10:59:11|2717.85
10:59:12|2717.62
10:59:13|2717.88
10:59:14|2717.88
10:59:16|2717.88
10:59:16|2717.88
10:59:17|2717.88
10:59:18|2717.88
10:59:19|2717.88
10:59:20|2718.03
10:59:22|2718.03
10:59:23|2717.88
10:59:23|2717.51
10:59:24|2717.51
10:59:25|2717.51
10:59:26|2717.51
10:59:28|2717.84
10:59:29|2717.84
10:59:31|2717.84
10:59:32|2717.84
10:59:32|2717.84
10:59:34|2717.84
10:59:36|2717.84
10:59:37|2717.84
10:59:39|2718.
10:59:39|2717.84
10:59:40|2718.61
10:59:42|2718.72
10:59:42|2718.53
10:59:43|2718.68
10:59:45|2718.68
10:59:46|2718.99
10:59:47|2718.95
10:59:48|2718.95
10:59:49|2718.91
10:59:49|2718.91
10:59:51|2718.91
10:59:51|2718.91
10:59:52|2718.91
10:59:54|2718.91
10:59:55|2718.91
10:59:56|2718.77
10:59:57|2718.77
10:59:57|2718.77
10:59:59|2718.77
10:59:59|2718.77
11:00:01|2718.77
11:00:01|2718.77
11:00:03|2718.77
11:00:04|2718.52
11:00:06|2717.61
11:00:07|2717.
11:00:09|2716.72
11:00:10|2716.72
11:00:11|2716.72
11:00:11|2716.72
11:00:12|2716.82
11:00:13|2716.82
11:00:15|2716.82
11:00:17|2716.82
11:00:17|2716.77
11:00:18|2716.77
11:00:20|2716.77
11:00:20|2716.77
11:00:21|2716.77
11:00:22|2717.43
11:00:24|2717.44
11:00:24|2717.27
11:00:25|2717.41
11:00:26|2717.4
11:00:27|2717.46
11:00:29|2717.46
11:00:30|2717.03
11:00:31|2716.77
11:00:33|2716.9
11:00:34|2716.9
11:00:35|2716.9
11:00:37|2716.9
11:00:39|2717.05
11:00:39|2716.77
11:00:41|2716.77
11:00:42|2716.77
11:00:43|2716.77
11:00:45|2716.86
11:00:46|2717.06
11:00:47|2717.29
11:00:49|2717.29
11:00:50|2717.29
11:00:51|2717.29
11:00:52|2717.29
11:00:53|2717.32
11:00:55|2717.32
11:00:55|2717.32
11:00:57|2717.32
11:00:58|2717.34
11:00:59|2717.63
11:01:00|2717.75
11:01:02|2717.75
11:01:02|2717.91
11:01:03|2717.74
11:01:04|2717.88
11:01:05|2717.88
11:01:07|2717.88
11:01:07|2717.88
11:01:09|2717.88
11:01:10|2717.88
11:01:11|2717.88
11:01:12|2717.89
11:01:13|2717.89
11:01:14|2717.89
11:01:15|2717.89
11:01:16|2717.78
11:01:17|2717.78
11:01:18|2717.77
11:01:19|2717.34
11:01:20|2717.34
11:01:21|2717.31
11:01:22|2717.63
11:01:23|2717.62
11:01:24|2717.62
11:01:25|2717.62
11:01:26|2717.54
11:01:27|2717.54
11:01:28|2717.54
11:01:29|2717.54
11:01:30|2717.54
11:01:32|2717.63
11:01:32|2717.63
11:01:35|2717.63
11:01:37|2718.14
11:01:38|2718.67
11:01:38|2718.66
11:01:40|2718.66
11:01:40|2718.66
11:01:42|2718.66
11:01:43|2718.66
11:01:44|2718.68
11:01:46|2718.68
11:01:46|2718.68
11:01:47|2718.68
11:01:48|2718.68
11:01:50|2718.68
11:01:50|2718.68
11:01:52|2718.68
11:01:53|2718.68
11:01:54|2718.68
11:01:56|2718.68
11:01:56|2718.8
11:01:57|2718.85
11:01:58|2718.85
11:01:59|2718.85
11:02:01|2718.86
11:02:03|2718.86
11:02:03|2718.87
11:02:05|2718.87
11:02:06|2718.86
11:02:06|2720.13
11:02:08|2720.53
11:02:09|2720.53
11:02:11|2720.53
11:02:11|2720.53
11:02:13|2721.3
11:02:15|2721.41
11:02:15|2721.52
11:02:17|2722.
11:02:18|2722.
11:02:19|2722.
11:02:20|2722.11
11:02:21|2722.24
11:02:22|2722.21
11:02:23|2722.21
11:02:24|2722.26
11:02:25|2722.26
11:02:26|2722.26
11:02:27|2722.26
11:02:28|2722.26
11:02:29|2722.26
11:02:30|2722.26
11:02:32|2722.26
11:02:34|2722.26
11:02:36|2723.2
11:02:37|2723.29
11:02:38|2724.04
11:02:39|2724.05
11:02:40|2724.16
11:02:42|2724.16
11:02:44|2724.16
11:02:45|2722.96
11:02:47|2722.96
11:02:48|2722.68
11:02:49|2722.68
11:02:51|2722.47
11:02:51|2723.2
11:02:53|2723.2
11:02:55|2723.25
11:02:56|2723.09
11:02:56|2724.02
11:02:58|2723.7
11:02:58|2723.82
11:03:00|2723.55
11:03:01|2723.55
11:03:03|2723.55
11:03:04|2723.34
11:03:05|2723.25
11:03:06|2723.26
11:03:07|2723.49
11:03:08|2722.99
11:03:09|2722.99
11:03:10|2722.99
11:03:11|2722.99
11:03:11|2722.89
11:03:13|2722.89
11:03:14|2722.89
11:03:15|2723.14
11:03:16|2723.14
11:03:16|2723.14
11:03:18|2723.5
11:03:19|2723.79
11:03:20|2723.79
11:03:21|2723.79
11:03:22|2722.75
11:03:23|2722.75
11:03:24|2722.75
11:03:26|2723.86
11:03:26|2723.31
11:03:28|2723.31
11:03:28|2723.31
11:03:29|2723.31
11:03:30|2723.31
11:03:31|2723.31
11:03:32|2723.31
11:03:34|2723.16
11:03:36|2723.16
11:03:37|2723.16
11:03:38|2723.16
11:03:39|2723.16
11:03:40|2722.9
11:03:41|2722.9
11:03:42|2722.28
11:03:44|2722.28
11:03:45|2721.03
11:03:46|2720.69
11:03:47|2720.83
11:03:48|2721.46
11:03:49|2721.41
11:03:50|2721.42
11:03:51|2722.34
11:03:52|2722.34
11:03:53|2722.34
11:03:54|2722.34
11:03:55|2720.93
11:03:56|2720.83
11:03:57|2720.7
11:03:58|2720.49
11:03:59|2720.88
11:04:00|2720.67
11:04:01|2720.67
11:04:02|2720.67
11:04:03|2720.67
11:04:04|2720.89
11:04:06|2721.17
11:04:07|2721.18
11:04:08|2721.18
11:04:09|2721.18
11:04:10|2720.86
11:04:11|2720.45
11:04:12|2720.63
11:04:13|2720.63
11:04:15|2720.63
11:04:16|2720.63
11:04:16|2720.56
11:04:17|2720.64
11:04:19|2720.59
11:04:20|2720.59
11:04:21|2720.59
11:04:22|2720.59
11:04:23|2720.59
11:04:24|2720.59
11:04:25|2720.59
11:04:26|2720.12
11:04:28|2720.12
11:04:29|2720.12
11:04:29|2720.12
11:04:31|2720.12
11:04:32|2720.12
11:04:33|2720.12
11:04:33|2720.12
11:04:35|2720.12
11:04:36|2720.12
11:04:37|2720.12
11:04:37|2720.12
11:04:38|2720.12
11:04:40|2720.
11:04:40|2717.59
11:04:42|2717.31
11:04:43|2717.46
11:04:45|2717.05
11:04:46|2716.48
11:04:47|2716.24
11:04:47|2716.23
11:04:49|2715.44
11:04:51|2715.25
11:04:51|2715.25
11:04:52|2715.47
11:04:53|2716.22
11:04:54|2715.28
11:04:55|2715.7
11:04:56|2715.7
11:04:57|2715.91
11:04:58|2715.93
11:04:59|2715.93
11:05:00|2715.93
11:05:01|2715.99
11:05:02|2715.99
11:05:03|2715.99
11:05:04|2716.02
11:05:06|2715.68
11:05:06|2715.8
11:05:07|2715.8
11:05:08|2716.
11:05:09|2716.
11:05:10|2715.25
11:05:11|2715.25
11:05:13|2715.25
11:05:13|2714.4
11:05:14|2714.4
11:05:15|2713.
11:05:16|2713.51
11:05:17|2713.39
11:05:18|2713.39
11:05:19|2713.52
11:05:21|2713.52
11:05:21|2713.02
11:05:22|2713.22
11:05:23|2713.23
11:05:24|2712.94
11:05:26|2712.86
11:05:26|2712.86
11:05:28|2712.83
11:05:31|2712.83
11:05:31|2712.63
11:05:32|2712.34
11:05:33|2712.11
11:05:34|2712.66
11:05:36|2714.38
11:05:38|2714.48
11:05:38|2714.51
11:05:41|2714.56
11:05:42|2714.56
11:05:43|2714.61
11:05:44|2714.61
11:05:44|2714.61
11:05:46|2714.61
11:05:46|2714.06
11:05:48|2714.06
11:05:49|2714.06
11:05:50|2714.06
11:05:51|2714.64
11:05:52|2714.73
11:05:53|2714.47
11:05:54|2714.47
11:05:55|2714.47
11:05:56|2713.62
11:05:57|2713.62
11:05:58|2713.58
11:05:59|2713.9
11:06:00|2713.9
11:06:01|2713.9
11:06:02|2713.9
11:06:03|2713.9
11:06:04|2714.
11:06:05|2714.
11:06:06|2714.
11:06:07|2713.56
11:06:08|2713.56
11:06:09|2713.56
11:06:11|2712.86
11:06:12|2712.86
11:06:13|2712.86
11:06:14|2712.9
11:06:15|2712.9
11:06:16|2712.94
11:06:17|2712.93
11:06:18|2712.93
11:06:19|2712.93
11:06:20|2712.9
11:06:21|2712.9
11:06:22|2712.9
11:06:23|2712.9
11:06:24|2712.9
11:06:25|2713.62
11:06:26|2713.62
11:06:27|2713.62
11:06:28|2713.62
11:06:29|2713.73
11:06:30|2714.
11:06:31|2714.
11:06:32|2714.
11:06:33|2713.67
11:06:34|2713.67
11:06:35|2713.24
11:06:36|2713.24
11:06:37|2713.24
11:06:38|2713.24
11:06:39|2713.24
11:06:40|2713.24
11:06:42|2713.24
11:06:44|2713.18
11:06:44|2713.18
11:06:46|2713.
11:06:47|2712.87
11:06:48|2712.87
11:06:49|2712.87
11:06:50|2712.87
11:06:51|2712.86
11:06:53|2712.67
11:06:53|2712.83
11:06:54|2712.83
11:06:55|2713.29
11:06:56|2713.29
11:06:57|2713.28
11:06:58|2713.28
11:06:59|2713.28
11:07:00|2713.3
11:07:01|2713.84
11:07:02|2713.84
11:07:03|2713.84
11:07:04|2713.9
11:07:05|2714.04
11:07:06|2714.04
11:07:07|2714.04
11:07:08|2714.04
11:07:09|2714.04
11:07:10|2713.83
11:07:11|2713.83
11:07:12|2714.02
11:07:13|2713.96
11:07:14|2713.96
11:07:16|2714.52
11:07:16|2714.52
11:07:17|2714.52
11:07:19|2714.52
11:07:20|2714.52
11:07:22|2713.57
11:07:23|2713.57
11:07:24|2713.57
11:07:25|2713.17
11:07:25|2713.36
11:07:26|2713.36
11:07:29|2713.2
11:07:30|2713.2
11:07:30|2713.2
11:07:32|2713.2
11:07:34|2712.34
11:07:34|2712.18
11:07:35|2712.18
11:07:36|2712.18
11:07:38|2712.18
11:07:40|2712.
11:07:42|2712.05
11:07:42|2712.06
11:07:43|2712.06
11:07:44|2712.06
11:07:45|2712.73
11:07:46|2712.84
11:07:47|2712.36
11:07:48|2712.36
11:07:49|2711.87
11:07:50|2711.87
11:07:52|2711.43
11:07:52|2711.39
11:07:54|2711.22
11:07:54|2711.22
11:07:55|2710.98
11:07:58|2711.12
11:07:58|2711.11
11:07:59|2710.86
11:08:00|2710.8
11:08:02|2710.
11:08:04|2710.21
11:08:05|2710.76
11:08:06|2710.31
11:08:07|2710.
11:08:08|2710.
11:08:10|2710.
11:08:12|2710.01
11:08:12|2710.01
11:08:14|2710.
11:08:15|2710.
11:08:16|2710.
11:08:17|2710.
11:08:18|2710.
11:08:19|2710.59
11:08:20|2710.59
11:08:21|2710.59
11:08:22|2710.59
11:08:23|2710.59
11:08:25|2710.59
11:08:26|2710.32
11:08:28|2710.6
11:08:28|2710.6
11:08:29|2710.59
11:08:30|2711.4
11:08:31|2711.52
11:08:32|2711.52
11:08:33|2711.52
11:08:34|2710.8
11:08:35|2710.47
11:08:36|2710.33
11:08:37|2710.19
11:08:39|2710.08
11:08:41|2710.19
11:08:41|2710.68
11:08:43|2710.69
11:08:44|2710.69
11:08:45|2710.69
11:08:46|2710.86
11:08:47|2710.86
11:08:48|2711.
11:08:49|2711.
11:08:50|2711.08
11:08:51|2711.27
11:08:52|2711.
11:08:53|2711.
11:08:54|2711.41
11:08:55|2711.41
11:08:56|2710.07
11:08:57|2710.04
11:08:58|2710.04
11:08:59|2710.04
11:09:00|2710.
11:09:01|2709.89
11:09:02|2709.82
11:09:03|2709.94
11:09:04|2710.69
11:09:05|2710.8
11:09:07|2710.8
11:09:09|2711.31
11:09:09|2711.99
11:09:11|2711.96
11:09:12|2712.
11:09:13|2712.
11:09:13|2712.
11:09:15|2712.
11:09:16|2712.
11:09:17|2712.32
11:09:18|2712.32
11:09:19|2712.79
11:09:20|2712.52
11:09:21|2712.44
11:09:22|2712.44
11:09:23|2712.44
11:09:24|2712.44
11:09:25|2712.44
11:09:27|2712.83
11:09:29|2713.
11:09:30|2713.
11:09:31|2713.
11:09:31|2713.
11:09:32|2712.85
11:09:34|2712.05
11:09:34|2712.05
11:09:36|2711.91
11:09:36|2711.91
11:09:37|2711.91
11:09:38|2711.91
11:09:39|2711.94
11:09:41|2711.93
11:09:43|2710.02
11:09:44|2710.85
11:09:45|2710.95
11:09:46|2711.07
11:09:48|2710.42
11:09:48|2710.47
11:09:50|2710.47
11:09:50|2710.47
11:09:51|2710.47
11:09:53|2710.47
11:09:54|2710.47
11:09:55|2710.47
11:09:56|2710.47
11:09:57|2710.47
11:09:58|2710.01
11:09:59|2710.01
11:10:00|2709.79
11:10:01|2709.79
11:10:02|2709.87
11:10:03|2709.67
11:10:05|2709.71
11:10:06|2709.71
11:10:06|2709.71
11:10:09|2709.42
11:10:09|2709.56
11:10:10|2710.45
11:10:12|2711.44
11:10:13|2711.44
11:10:15|2711.44
11:10:16|2712.34
11:10:17|2712.53
11:10:19|2712.46
11:10:20|2713.15
11:10:20|2713.63
11:10:21|2713.7
11:10:23|2713.76
11:10:24|2713.76
11:10:25|2713.76
11:10:26|2713.14
11:10:27|2713.3
11:10:28|2713.3
11:10:29|2713.3
11:10:31|2714.6
11:10:31|2714.77
11:10:32|2714.78
11:10:33|2714.78
11:10:34|2715.11
11:10:35|2714.86
11:10:37|2714.86
11:10:37|2714.1
11:10:39|2714.1
11:10:39|2714.1
11:10:40|2713.83
11:10:42|2713.45
11:10:44|2713.45
11:10:44|2713.45
11:10:46|2713.45
11:10:47|2713.45
11:10:48|2713.45
11:10:48|2713.58
11:10:49|2713.59
11:10:51|2713.73
11:10:52|2713.3
11:10:52|2713.3
11:10:54|2712.99
11:10:55|2712.99
11:10:55|2712.99
11:10:57|2712.99
11:10:57|2714.19
11:10:58|2714.19
11:10:59|2714.19
11:11:01|2714.19
11:11:02|2714.19
11:11:03|2714.19
11:11:04|2714.19
11:11:05|2714.19
11:11:06|2714.19
11:11:07|2713.59
11:11:08|2713.59
11:11:09|2713.58
11:11:10|2713.58
11:11:11|2713.95
11:11:12|2713.96
11:11:14|2713.86
11:11:14|2713.86
11:11:16|2713.48
11:11:17|2713.48
11:11:19|2713.48
11:11:19|2713.48
11:11:20|2713.48
11:11:21|2713.28
11:11:23|2712.9
11:11:24|2709.99
11:11:25|2709.95
11:11:26|2709.83
11:11:27|2709.83
11:11:28|2709.93
11:11:29|2710.12
11:11:30|2709.39
11:11:31|2709.14
11:11:32|2709.14
11:11:33|2709.14
11:11:34|2709.37
11:11:35|2709.01
11:11:36|2707.66
11:11:38|2707.66
11:11:39|2706.58
11:11:40|2706.41
11:11:40|2706.55
11:11:42|2707.02
11:11:44|2707.2
11:11:45|2707.2
11:11:46|2707.2
11:11:46|2707.21
11:11:49|2707.2
11:11:49|2707.2
11:11:52|2706.2
11:11:52|2708.42
11:11:53|2710.1
11:11:54|2709.89
11:11:55|2708.48
11:11:56|2709.05
11:11:57|2709.05
11:11:58|2709.12
11:11:59|2709.13
11:12:00|2709.13
11:12:01|2709.82
11:12:03|2710.27
11:12:05|2710.35
11:12:05|2710.87
11:12:06|2711.
11:12:07|2711.
11:12:09|2711.19
11:12:11|2711.19
11:12:11|2713.88
11:12:12|2716.72
11:12:14|2716.5
11:12:15|2716.24
11:12:16|2716.24
11:12:18|2714.32
11:12:18|2715.55
11:12:20|2715.55
11:12:20|2715.55
11:12:21|2715.55
11:12:24|2717.64
11:12:25|2716.93
11:12:26|2716.41
11:12:27|2715.56
11:12:27|2714.81
11:12:28|2714.59
11:12:30|2714.52
11:12:31|2713.36
11:12:32|2713.77
11:12:33|2713.77
11:12:34|2713.77
11:12:35|2714.35
11:12:36|2714.35
11:12:37|2714.29
11:12:38|2714.29
11:12:39|2714.57
11:12:40|2714.56
11:12:41|2713.86
11:12:43|2713.76
11:12:44|2713.76
11:12:45|2713.76
11:12:46|2713.76
11:12:47|2713.89
11:12:48|2713.89
11:12:49|2713.89
11:12:50|2713.96
11:12:52|2714.37
11:12:52|2714.26
11:12:54|2714.26
11:12:54|2714.26
11:12:55|2714.26
11:12:58|2714.26
11:12:58|2714.02
11:12:59|2714.02
11:13:00|2713.27
11:13:01|2712.9
11:13:03|2712.9
11:13:03|2713.2
11:13:04|2713.58
11:13:06|2713.58
11:13:06|2712.24
11:13:07|2712.24
11:13:08|2712.24
11:13:10|2713.19
11:13:10|2713.17
11:13:12|2712.72
11:13:12|2712.
11:13:14|2711.
11:13:16|2711.45
11:13:16|2711.45
11:13:18|2712.27
11:13:19|2712.18
11:13:20|2711.38
11:13:21|2711.53
11:13:23|2711.53
11:13:24|2711.53
11:13:25|2711.52
11:13:26|2711.06
11:13:27|2710.37
11:13:28|2710.37
11:13:29|2711.44
11:13:30|2712.1
11:13:31|2712.1
11:13:32|2712.1
11:13:33|2712.34
11:13:34|2713.1
11:13:35|2713.12
11:13:36|2713.12
11:13:37|2713.12
11:13:38|2713.5
11:13:39|2713.26
11:13:40|2713.2
11:13:41|2712.7
11:13:42|2712.14
11:13:43|2712.11
11:13:44|2712.11
11:13:45|2712.08
11:13:46|2712.71
11:13:47|2712.32
11:13:48|2712.32
11:13:49|2712.32
11:13:50|2712.32
11:13:51|2712.32
11:13:52|2712.32
11:13:53|2712.06
11:13:54|2712.07
11:13:55|2712.
11:13:56|2712.
11:13:57|2712.
11:13:58|2712.01
11:13:59|2712.12
11:14:00|2712.12
11:14:01|2712.68
11:14:02|2712.56
11:14:03|2711.88
11:14:05|2711.58
11:14:06|2711.58
11:14:08|2711.67
11:14:08|2711.67
11:14:10|2711.67
11:14:11|2711.82
11:14:12|2711.57
11:14:13|2711.66
11:14:15|2711.66
11:14:16|2711.66
11:14:17|2711.66
11:14:18|2711.66
11:14:18|2712.31
11:14:19|2712.09
11:14:21|2711.13
11:14:22|2710.38
11:14:24|2710.38
11:14:24|2710.34
11:14:25|2710.57
11:14:26|2710.57
11:14:27|2710.21
11:14:29|2710.21
11:14:29|2710.21
11:14:31|2710.37
11:14:31|2710.42
11:14:33|2710.59
11:14:33|2710.54
11:14:34|2709.82
11:14:35|2709.82
11:14:36|2709.57
11:14:37|2709.57
11:14:39|2710.59
11:14:39|2711.21
11:14:40|2711.97
11:14:41|2712.19
11:14:42|2711.59
11:14:43|2711.59
11:14:45|2711.72
11:14:46|2711.72
11:14:48|2711.71
11:14:49|2712.
11:14:50|2712.
11:14:51|2712.32
11:14:52|2712.32
11:14:53|2712.32
11:14:54|2712.32
11:14:55|2712.49
11:14:56|2712.49
11:14:57|2712.49
11:14:58|2712.49
11:14:59|2712.6
11:15:00|2712.6
11:15:01|2712.6
11:15:02|2712.28
11:15:03|2711.58
11:15:05|2711.8
11:15:06|2710.92
11:15:07|2710.92
11:15:07|2710.92
11:15:10|2710.92
11:15:11|2711.65
11:15:11|2712.47
11:15:14|2712.17
11:15:14|2712.37
11:15:15|2713.44
11:15:17|2713.51
11:15:19|2713.51
11:15:20|2712.44
11:15:20|2712.06
11:15:22|2712.06
11:15:22|2712.41
11:15:23|2712.67
11:15:24|2712.91
11:15:26|2713.54
11:15:27|2713.16
11:15:28|2712.9
11:15:30|2713.07
11:15:30|2713.07
11:15:31|2713.08
11:15:32|2713.08
11:15:33|2712.53
11:15:34|2712.53
11:15:36|2712.41
11:15:36|2712.41
11:15:38|2713.17
11:15:38|2713.17
11:15:39|2713.04
11:15:40|2713.04
11:15:41|2713.04
11:15:42|2713.04
11:15:43|2713.04
11:15:44|2713.04
11:15:46|2714.37
11:15:47|2714.
11:15:48|2714.32
11:15:50|2713.65
11:15:52|2714.5
11:15:52|2714.5
11:15:54|2714.52
11:15:56|2714.9
11:15:56|2715.
11:15:57|2715.
11:15:58|2715.92
11:15:59|2716.57
11:16:00|2715.76
11:16:01|2715.76
11:16:03|2715.2
11:16:04|2714.8
11:16:06|2714.67
11:16:07|2714.34
11:16:08|2714.34
11:16:10|2714.29
11:16:10|2714.29
11:16:11|2715.32
11:16:12|2715.5
11:16:13|2715.5
11:16:15|2715.5
11:16:15|2716.13
11:16:16|2716.12
11:16:17|2715.65
11:16:18|2715.65
11:16:19|2716.44
11:16:21|2715.36
11:16:22|2715.36
11:16:23|2715.36
11:16:24|2715.36
11:16:25|2715.37
11:16:26|2715.37
11:16:27|2715.38
11:16:29|2715.58
11:16:30|2715.58
11:16:30|2715.58
11:16:31|2716.39
11:16:33|2716.63
11:16:34|2716.98
11:16:35|2716.14
11:16:35|2716.14
11:16:37|2715.9
11:16:37|2715.9
11:16:39|2715.9
11:16:40|2715.9
11:16:41|2715.9
11:16:42|2716.74
11:16:43|2716.81
11:16:43|2716.81
11:16:45|2716.81
11:16:45|2716.81
11:16:47|2716.81
11:16:48|2716.81
11:16:48|2716.81
11:16:50|2716.81
11:16:50|2716.81
11:16:51|2716.12
11:16:52|2716.18
11:16:54|2715.92
11:16:54|2715.92
11:16:56|2715.92
11:16:56|2716.25
11:16:57|2716.25
11:16:59|2716.25
11:16:59|2716.25
11:17:02|2716.22
11:17:03|2716.84
11:17:04|2716.85
11:17:05|2716.85
11:17:06|2716.85
11:17:08|2716.78
11:17:08|2716.78
11:17:10|2717.03
11:17:11|2717.03
11:17:11|2717.98
11:17:12|2717.97
11:17:13|2717.97
11:17:15|2717.97
11:17:15|2717.97
11:17:16|2717.07
11:17:18|2717.07
11:17:18|2717.07
11:17:20|2717.37
11:17:22|2717.9
11:17:24|2717.8
11:17:24|2717.8
11:17:25|2717.8
11:17:26|2717.18
11:17:27|2717.58
11:17:28|2717.68
11:17:29|2717.68
11:17:30|2717.68
11:17:32|2717.68
11:17:32|2717.68
11:17:33|2717.98
11:17:34|2717.98
11:17:35|2718.91
11:17:36|2718.69
11:17:37|2718.85
11:17:38|2718.85
11:17:39|2718.85
11:17:40|2718.33
11:17:41|2718.29
11:17:42|2718.29
11:17:44|2718.4
11:17:45|2718.33
11:17:47|2718.07
11:17:49|2716.86
11:17:49|2716.27
11:17:50|2716.26
11:17:51|2716.3
11:17:52|2716.36
11:17:53|2716.36
11:17:54|2716.36
11:17:55|2716.36
11:17:56|2716.36
11:17:57|2716.28
11:17:58|2716.28
11:17:59|2716.27
11:18:00|2715.79
11:18:01|2715.79
11:18:02|2715.53
11:18:04|2715.53
11:18:04|2715.53
11:18:06|2716.18
11:18:07|2715.87
11:18:08|2715.65
11:18:10|2715.9
11:18:12|2715.9
11:18:12|2715.65
11:18:14|2715.65
11:18:14|2716.99
11:18:15|2716.99
11:18:17|2716.99
11:18:17|2716.99
11:18:19|2716.99
11:18:19|2717.2
11:18:21|2717.75
11:18:22|2717.75
11:18:23|2717.75
11:18:25|2718.54
11:18:25|2718.54
11:18:26|2718.54
11:18:27|2718.55
11:18:28|2719.25
11:18:29|2719.26
11:18:30|2719.96
11:18:32|2720.19
11:18:32|2719.96
11:18:34|2721.65
11:18:35|2721.93
11:18:36|2721.99
11:18:37|2721.62
11:18:38|2721.09
11:18:39|2721.09
11:18:40|2720.85
11:18:41|2720.58
11:18:42|2720.57
11:18:43|2720.06
11:18:44|2721.14
11:18:46|2720.65
11:18:46|2720.27
11:18:47|2720.27
11:18:49|2720.27
11:18:50|2720.27
11:18:51|2720.27
11:18:52|2720.4
11:18:53|2720.89
11:18:54|2720.89
11:18:55|2720.89
11:18:56|2720.89
11:18:57|2721.68
11:18:58|2721.68
11:19:00|2721.69
11:19:01|2721.82
11:19:02|2721.82
11:19:03|2721.82
11:19:05|2721.82
11:19:06|2721.82
11:19:07|2722.
11:19:08|2721.82
11:19:09|2721.82
11:19:10|2721.82
11:19:11|2721.82
11:19:13|2721.35
11:19:14|2720.6
11:19:16|2720.27
11:19:17|2719.84
11:19:18|2720.17
11:19:19|2720.09
11:19:20|2720.09
11:19:21|2720.35
11:19:22|2720.35
11:19:23|2720.44
11:19:24|2720.44
11:19:26|2720.44
11:19:27|2720.44
11:19:28|2720.44
11:19:29|2720.52
11:19:30|2720.52
11:19:31|2720.52
11:19:32|2720.52
11:19:33|2720.52
11:19:34|2720.52
11:19:35|2720.52
11:19:36|2720.52
11:19:37|2720.57
11:19:38|2720.57
11:19:39|2719.63
11:19:40|2719.71
11:19:42|2719.74
11:19:42|2719.77
11:19:44|2719.77
11:19:44|2719.77
11:19:46|2720.
11:19:46|2720.41
11:19:47|2720.42
11:19:48|2720.4
11:19:49|2719.9
11:19:51|2719.98
11:19:52|2719.98
11:19:54|2719.98
11:19:55|2719.98
11:19:55|2721.11
11:19:57|2721.11
11:19:58|2721.67
11:19:59|2721.79
11:20:00|2721.81
11:20:01|2722.62
11:20:01|2722.29
11:20:04|2722.12
11:20:04|2721.79
11:20:06|2722.62
11:20:07|2722.75
11:20:09|2722.75
11:20:10|2722.75
11:20:10|2722.75
11:20:11|2722.62
11:20:12|2722.17
11:20:13|2722.17
11:20:14|2722.17
11:20:15|2722.17
11:20:16|2722.17
11:20:17|2722.17
11:20:19|2722.69
11:20:20|2722.69
11:20:21|2722.69
11:20:23|2722.15
11:20:23|2721.49
11:20:25|2721.49
11:20:26|2720.83
11:20:26|2720.33
11:20:27|2720.33
11:20:30|2720.33
11:20:31|2720.33
11:20:32|2720.52
11:20:32|2721.21
11:20:33|2721.21
11:20:34|2721.21
11:20:35|2721.3
11:20:36|2721.3
11:20:38|2721.4
11:20:39|2721.41
11:20:39|2721.61
11:20:41|2721.61
11:20:42|2721.62
11:20:43|2721.7
11:20:43|2721.7
11:20:44|2721.7
11:20:46|2721.7
11:20:46|2721.7
11:20:47|2721.7
11:20:49|2721.7
11:20:49|2721.7
11:20:50|2721.61
11:20:52|2721.61
11:20:53|2721.61
11:20:55|2721.51
11:20:56|2721.51
11:20:58|2721.51
11:20:58|2721.51
11:20:59|2721.51
11:21:00|2721.39
11:21:01|2721.39
11:21:02|2721.3
11:21:03|2721.99
11:21:04|2721.68
11:21:05|2721.68
11:21:06|2721.68
11:21:07|2721.35
11:21:09|2720.91
11:21:11|2720.86
11:21:12|2720.86
11:21:14|2721.01
11:21:15|2721.29
11:21:15|2721.29
11:21:17|2721.29
11:21:17|2721.29
11:21:18|2721.25
11:21:20|2720.86
11:21:21|2720.86
11:21:22|2720.86
11:21:23|2720.74
11:21:25|2720.74
11:21:26|2720.74
11:21:28|2721.55
11:21:29|2721.43
11:21:30|2721.36
11:21:30|2721.28
11:21:32|2721.28
11:21:32|2721.42
11:21:34|2721.75
11:21:34|2721.31
11:21:37|2722.
11:21:37|2722.
11:21:38|2722.38
11:21:39|2722.38
11:21:40|2722.38
11:21:41|2722.38
11:21:43|2722.38
11:21:45|2722.06
11:21:46|2722.06
11:21:47|2722.26
11:21:48|2722.16
11:21:48|2722.16
11:21:49|2722.57
11:21:50|2722.57
11:21:52|2722.57
11:21:53|2722.57
11:21:55|2722.72
11:21:55|2722.57
11:21:57|2722.57
11:21:58|2722.57
11:21:59|2722.57
11:22:00|2722.57
11:22:01|2722.73
11:22:02|2722.73
11:22:04|2722.72
11:22:05|2722.67
11:22:05|2722.67
11:22:07|2722.67
11:22:07|2722.5
11:22:08|2722.1
11:22:10|2722.1
11:22:10|2722.26
11:22:11|2722.26
11:22:14|2722.66
11:22:15|2722.66
11:22:15|2722.53
11:22:16|2722.99
11:22:18|2725.4
11:22:19|2724.72
11:22:20|2723.44
11:22:22|2722.97
11:22:22|2723.4
11:22:24|2723.4
11:22:24|2723.
11:22:26|2723.61
11:22:26|2723.95
11:22:27|2723.95
11:22:28|2723.85
11:22:29|2723.85
11:22:30|2723.81
11:22:31|2723.81
11:22:32|2723.81
11:22:33|2723.7
11:22:34|2723.7
11:22:35|2723.7
11:22:36|2723.7
11:22:37|2723.7
11:22:39|2723.89
11:22:40|2724.48
11:22:41|2724.47
11:22:42|2724.99
11:22:44|2723.96
11:22:44|2723.96
11:22:45|2723.96
11:22:46|2723.96
11:22:48|2724.39
11:22:48|2723.91
11:22:49|2724.12
11:22:50|2724.12
11:22:51|2723.11
11:22:52|2722.89
11:22:54|2722.88
11:22:55|2722.88
11:22:55|2722.88
11:22:56|2722.75
11:22:57|2722.75
11:22:58|2722.75
11:23:00|2722.96
11:23:01|2723.73
11:23:03|2723.98
11:23:03|2723.98
11:23:04|2723.11
11:23:06|2723.94
11:23:07|2723.86
11:23:08|2723.86
11:23:10|2722.31
11:23:11|2722.38
11:23:12|2722.38
11:23:13|2722.38
11:23:14|2722.52
11:23:15|2722.52
11:23:16|2722.52
11:23:17|2722.52
11:23:19|2722.54
11:23:19|2722.54
11:23:21|2722.54
11:23:22|2722.63
11:23:23|2722.63
11:23:24|2722.66
11:23:25|2722.43
11:23:26|2722.39
11:23:27|2722.38
11:23:28|2722.38
11:23:30|2722.38
11:23:30|2722.06
11:23:31|2721.76
11:23:32|2721.33
11:23:34|2721.33
11:23:35|2721.33
11:23:36|2721.33
11:23:37|2721.33
11:23:38|2722.09
11:23:39|2722.09
11:23:40|2722.09
11:23:41|2722.09
11:23:43|2721.86
11:23:43|2722.37
11:23:44|2722.37
11:23:45|2722.37
11:23:46|2722.37
11:23:47|2722.37
11:23:48|2722.38
11:23:49|2722.84
11:23:50|2722.84
11:23:51|2722.69
11:23:52|2722.68
11:23:53|2722.69
11:23:54|2723.08
11:23:55|2723.08
11:23:57|2722.67
11:23:57|2722.67
11:23:58|2722.67
11:24:00|2722.83
11:24:02|2722.66
11:24:03|2722.21
11:24:04|2722.21
11:24:06|2722.21
11:24:08|2723.34
11:24:08|2722.88
11:24:09|2722.72
11:24:10|2722.21
11:24:11|2722.22
11:24:13|2722.22
11:24:14|2722.22
11:24:15|2722.22
11:24:16|2723.
11:24:17|2722.41
11:24:18|2722.41
11:24:19|2722.41
11:24:20|2722.28
11:24:21|2722.28
11:24:23|2722.28
11:24:24|2722.28
11:24:25|2722.28
11:24:25|2723.97
11:24:26|2723.97
11:24:28|2723.97
11:24:28|2723.97
11:24:31|2723.97
11:24:31|2723.94
11:24:32|2723.94
11:24:33|2723.94
11:24:34|2723.94
11:24:35|2723.94
11:24:37|2723.94
11:24:38|2724.26
11:24:39|2724.54
11:24:40|2724.54
11:24:41|2724.45
11:24:43|2724.45
11:24:43|2723.7
11:24:44|2723.7
11:24:45|2723.7
11:24:47|2723.7
11:24:48|2723.7
11:24:49|2723.7
11:24:50|2723.71
11:24:51|2723.71
11:24:52|2723.19
11:24:53|2723.1
11:24:54|2723.1
11:24:55|2723.09
11:24:56|2723.09
11:24:57|2723.09
11:24:58|2723.09
11:24:59|2723.09
11:25:01|2723.09
11:25:03|2723.7
11:25:04|2724.39
11:25:06|2724.49
11:25:07|2724.49
11:25:09|2724.49
11:25:10|2724.49
11:25:12|2724.22
11:25:13|2724.22
11:25:13|2724.22
11:25:14|2724.22
11:25:16|2724.22
11:25:16|2724.22
11:25:17|2724.77
11:25:19|2724.77
11:25:20|2724.77
11:25:22|2724.77
11:25:22|2724.78
11:25:24|2724.78
11:25:25|2724.78
11:25:26|2724.23
11:25:26|2724.23
11:25:28|2724.69
11:25:28|2724.69
11:25:30|2724.63
11:25:30|2724.63
11:25:31|2724.75
11:25:32|2724.4
11:25:34|2723.97
11:25:34|2723.97
11:25:35|2724.2
11:25:36|2724.18
11:25:37|2724.37
11:25:38|2724.37
11:25:39|2724.03
11:25:40|2724.13
11:25:41|2724.13
11:25:44|2724.13
11:25:44|2724.13
11:25:45|2724.99
11:25:46|2725.
11:25:47|2725.
11:25:48|2725.
11:25:49|2724.8
11:25:50|2724.92
11:25:51|2724.92
11:25:52|2724.9
11:25:53|2724.39
11:25:54|2724.39
11:25:56|2724.52
11:25:57|2724.76
11:25:58|2724.76
11:25:59|2724.76
11:26:00|2724.77
11:26:02|2724.77
11:26:03|2725.66
11:26:04|2725.68
11:26:05|2725.65
11:26:06|2725.68
11:26:08|2725.61
11:26:10|2728.66
11:26:11|2730.6
11:26:11|2729.87
11:26:12|2730.35
11:26:14|2730.01
11:26:15|2729.94
11:26:15|2730.11
11:26:17|2730.45
11:26:17|2730.08
11:26:19|2729.16
11:26:21|2729.3
11:26:21|2729.01
11:26:22|2728.9
11:26:23|2728.9
11:26:25|2729.17
11:26:25|2729.77
11:26:26|2727.61
11:26:27|2728.02
11:26:28|2728.04
11:26:29|2728.04
11:26:31|2728.04
11:26:31|2729.39
11:26:33|2729.39
11:26:34|2729.39
11:26:35|2729.46
11:26:36|2729.46
11:26:37|2729.57
11:26:38|2730.34
11:26:39|2730.24
11:26:40|2730.24
11:26:41|2730.24
11:26:43|2730.48
11:26:44|2729.35
11:26:44|2729.35
11:26:45|2729.41
11:26:47|2729.65
11:26:48|2729.38
11:26:49|2729.5
11:26:49|2729.7
11:26:50|2729.95
11:26:51|2729.95
11:26:53|2729.95
11:26:53|2729.38
11:26:54|2729.87
11:26:55|2729.95
11:26:57|2729.95
11:26:58|2730.62
11:26:59|2730.03
11:27:00|2730.03
11:27:02|2729.95
11:27:02|2729.41
11:27:04|2730.52
11:27:05|2728.45
11:27:07|2728.25
11:27:08|2727.91
11:27:09|2727.73
11:27:11|2727.23
11:27:11|2727.46
11:27:12|2727.02
11:27:13|2727.68
11:27:15|2727.68
11:27:16|2727.68
11:27:17|2727.68
11:27:18|2727.37
11:27:19|2727.41
11:27:20|2727.42
11:27:21|2728.
11:27:23|2727.38
11:27:24|2727.29
11:27:25|2727.36
11:27:26|2727.36
11:27:27|2727.36
11:27:28|2727.36
11:27:30|2727.36
11:27:31|2726.91
11:27:32|2727.23
11:27:32|2727.24
11:27:34|2727.24
11:27:35|2727.55
11:27:36|2727.4
11:27:36|2727.55
11:27:37|2727.55
11:27:40|2727.55
11:27:40|2727.55
11:27:41|2727.55
11:27:42|2727.56
11:27:43|2727.61
11:27:44|2728.02
11:27:45|2728.02
11:27:46|2728.02
11:27:48|2727.88
11:27:49|2727.88
11:27:50|2727.88
11:27:51|2728.07
11:27:52|2728.41
11:27:53|2727.88
11:27:54|2727.88
11:27:55|2727.88
11:27:56|2727.84
11:27:57|2727.84
11:27:59|2727.84
11:27:59|2727.77
11:28:00|2727.63
11:28:01|2727.27
11:28:03|2727.26
11:28:05|2727.21
11:28:07|2727.21
11:28:07|2727.21
11:28:09|2727.21
11:28:10|2727.21
11:28:11|2727.21
11:28:11|2727.21
11:28:13|2727.21
11:28:14|2727.22
11:28:14|2727.22
11:28:17|2727.22
11:28:18|2727.22
11:28:20|2727.18
11:28:21|2727.21
11:28:22|2727.26
11:28:23|2727.65
11:28:24|2727.65
11:28:25|2727.68
11:28:26|2727.68
11:28:27|2727.68
11:28:28|2727.68
11:28:29|2727.39
11:28:30|2727.61
11:28:31|2727.61
11:28:32|2727.61
11:28:33|2727.61
11:28:34|2727.22
11:28:35|2727.22
11:28:36|2727.22
11:28:37|2725.76
11:28:38|2725.23
11:28:39|2725.23
11:28:40|2725.23
11:28:41|2725.36
11:28:42|2725.6
11:28:43|2725.3
11:28:44|2725.38
11:28:45|2725.83
11:28:46|2727.
11:28:47|2728.
11:28:48|2728.41
11:28:49|2728.92
11:28:50|2728.87
11:28:51|2728.83
11:28:52|2729.09
11:28:54|2729.87
11:28:54|2730.61
11:28:56|2730.61
11:28:56|2732.4
11:28:58|2731.64
11:28:59|2731.63
11:29:00|2731.93
11:29:01|2732.22
11:29:02|2731.84
11:29:03|2731.84
11:29:04|2731.66
11:29:05|2730.85
11:29:06|2730.85
11:29:07|2730.94
11:29:08|2730.94
11:29:09|2730.85
11:29:11|2730.58
11:29:13|2729.36
11:29:13|2729.36
11:29:15|2729.36
11:29:17|2729.11
11:29:17|2729.16
11:29:19|2730.12
11:29:20|2730.12
11:29:21|2730.07
11:29:23|2729.89
11:29:24|2729.89
11:29:25|2729.89
11:29:26|2729.37
11:29:27|2729.36
11:29:27|2729.1
11:29:29|2728.68
11:29:30|2728.66
11:29:31|2728.52
11:29:31|2728.55
11:29:33|2728.55
11:29:35|2728.55
11:29:36|2728.68
11:29:37|2728.68
11:29:38|2728.68
11:29:39|2728.68
11:29:40|2728.68
11:29:41|2728.68
11:29:42|2729.4
11:29:43|2729.66
11:29:44|2729.09
11:29:45|2729.09
11:29:46|2729.09
11:29:47|2729.32
11:29:48|2728.89
11:29:49|2728.72
11:29:50|2728.66
11:29:51|2728.65
11:29:52|2728.66
11:29:53|2728.49
11:29:54|2728.49
11:29:55|2728.49
11:29:56|2728.49
11:29:57|2728.49
11:29:58|2728.46
11:29:59|2728.62
11:30:01|2729.51
11:30:02|2729.51
11:30:04|2729.73
11:30:06|2729.87
11:30:07|2729.99
11:30:09|2729.94
11:30:10|2729.99
11:30:11|2729.99
11:30:13|2730.
11:30:14|2730.48
11:30:15|2730.93
11:30:15|2730.93
11:30:16|2730.93
11:30:17|2730.93
11:30:20|2730.93
11:30:20|2730.85
11:30:21|2730.85
11:30:22|2730.85
11:30:23|2730.94
11:30:25|2730.94
11:30:26|2731.8
11:30:28|2732.24
11:30:28|2731.98
11:30:29|2731.93
11:30:30|2731.62
11:30:32|2731.52
11:30:32|2731.52
11:30:33|2731.52
11:30:35|2731.52
11:30:36|2731.71
11:30:37|2731.83
11:30:38|2731.83
11:30:39|2731.83
11:30:40|2731.71
11:30:41|2730.93
11:30:42|2730.93
11:30:43|2730.93
11:30:44|2731.63
11:30:45|2731.63
11:30:46|2729.66
11:30:47|2729.87
11:30:48|2729.92
11:30:49|2729.92
11:30:50|2729.92
11:30:51|2730.24
11:30:52|2730.24
11:30:53|2730.24
11:30:54|2730.34
11:30:55|2730.88
11:30:56|2730.88
11:30:57|2730.88
11:30:58|2730.75
11:30:59|2730.99
11:31:00|2730.99
11:31:01|2730.73
11:31:03|2730.73
11:31:03|2731.38
11:31:04|2731.34
11:31:05|2731.51
11:31:06|2731.51
11:31:07|2730.76
11:31:09|2729.66
11:31:10|2729.66
11:31:11|2729.66
11:31:12|2729.59
11:31:14|2729.58
11:31:14|2729.11
11:31:17|2729.04
11:31:18|2729.04
11:31:19|2728.69
11:31:21|2727.64
11:31:21|2727.76
11:31:24|2727.76
11:31:25|2727.76
11:31:26|2727.76
11:31:26|2727.76
11:31:27|2728.17
11:31:28|2728.16
11:31:30|2728.61
11:31:31|2728.41
11:31:32|2728.08
11:31:33|2727.34
11:31:34|2727.28
11:31:35|2727.27
11:31:36|2727.27
11:31:37|2727.08
11:31:38|2726.97
11:31:39|2726.68
11:31:40|2726.68
11:31:41|2726.47
11:31:42|2726.47
11:31:43|2726.08
11:31:44|2726.08
11:31:45|2726.31
11:31:46|2726.27
11:31:47|2726.34
11:31:48|2726.34
11:31:49|2726.86
11:31:50|2727.15
11:31:51|2726.78
11:31:52|2727.09
11:31:53|2727.09
11:31:54|2727.08
11:31:55|2727.16
11:31:56|2727.08
11:31:57|2727.08
11:31:58|2727.12
11:31:59|2727.12
11:32:00|2727.12
11:32:01|2727.12
11:32:02|2727.12
11:32:03|2727.09
11:32:05|2727.09
11:32:06|2726.94
11:32:08|2726.6
11:32:10|2726.01
11:32:11|2726.01
11:32:11|2726.22
11:32:12|2725.8
11:32:14|2724.92
11:32:16|2724.92
11:32:18|2724.51
11:32:18|2724.49
11:32:19|2724.49
11:32:21|2724.49
11:32:22|2724.49
11:32:23|2724.69
11:32:24|2724.69
11:32:25|2725.
11:32:26|2725.13
11:32:27|2725.41
11:32:28|2725.24
11:32:29|2725.52
11:32:30|2726.99
11:32:31|2727.02
11:32:32|2727.02
11:32:33|2727.11
11:32:34|2727.02
11:32:35|2727.02
11:32:36|2727.02
11:32:37|2727.02
11:32:38|2727.02
11:32:40|2727.02
11:32:41|2726.95
11:32:42|2726.95
11:32:43|2726.95
11:32:44|2726.95
11:32:45|2726.95
11:32:46|2726.8
11:32:47|2726.8
11:32:47|2726.76
11:32:49|2726.76
11:32:49|2726.75
11:32:51|2726.76
11:32:52|2726.76
11:32:52|2726.76
11:32:54|2726.76
11:32:55|2726.76
11:32:56|2726.76
11:32:56|2726.75
11:32:57|2726.74
11:32:59|2726.74
11:33:00|2726.74
11:33:01|2726.74
11:33:01|2728.5
11:33:04|2728.52
11:33:05|2728.52
11:33:07|2728.52
11:33:07|2728.05
11:33:08|2727.81
11:33:09|2727.81
11:33:11|2727.81
11:33:12|2727.37
11:33:13|2727.37
11:33:14|2727.53
11:33:15|2727.53
11:33:16|2727.57
11:33:17|2727.56
11:33:18|2727.56
11:33:19|2727.56
11:33:20|2727.52
11:33:21|2727.52
11:33:22|2727.52
11:33:23|2727.52
11:33:24|2727.52
11:33:25|2727.52
11:33:26|2724.9
11:33:27|2724.49
11:33:29|2724.91
11:33:29|2725.11
11:33:31|2725.6
11:33:32|2725.84
11:33:33|2725.95
11:33:33|2725.52
11:33:35|2725.38
11:33:35|2724.93
11:33:36|2725.14
11:33:39|2725.28
11:33:40|2725.43
11:33:40|2725.43
11:33:41|2725.43
11:33:42|2725.43
11:33:44|2725.43
11:33:45|2724.47
11:33:46|2724.47
11:33:47|2724.47
11:33:48|2724.47
11:33:49|2725.33
11:33:50|2725.19
11:33:51|2724.66
11:33:51|2724.66
11:33:53|2724.69
11:33:53|2724.89
11:33:55|2724.89
11:33:56|2724.89
11:33:57|2724.89
11:33:58|2724.89
11:33:59|2724.82
11:33:59|2724.82
11:34:01|2724.82
11:34:02|2724.54
11:34:04|2724.54
11:34:05|2724.65
11:34:06|2724.66
11:34:08|2724.66
11:34:08|2724.66
11:34:09|2724.8
11:34:10|2724.8
11:34:12|2724.48
11:34:12|2724.48
11:34:13|2724.48
11:34:14|2724.21
11:34:16|2724.21
11:34:17|2724.21
11:34:18|2724.17
11:34:18|2724.32
11:34:21|2723.86
11:34:22|2723.86
11:34:23|2723.89
11:34:23|2723.91
11:34:25|2723.9
11:34:25|2723.9
11:34:27|2723.9
11:34:27|2724.38
11:34:29|2723.26
11:34:30|2723.33
11:34:32|2723.66
11:34:33|2723.66
11:34:33|2723.66
11:34:34|2723.66
11:34:36|2723.87
11:34:37|2723.87
11:34:37|2723.68
11:34:39|2723.68
11:34:39|2723.68
11:34:41|2723.68
11:34:42|2723.85
11:34:42|2723.85
11:34:44|2723.85
11:34:45|2724.66
11:34:46|2724.66
11:34:47|2725.19
11:34:49|2725.19
11:34:49|2725.59
11:34:50|2725.66
11:34:51|2725.13
11:34:52|2723.23
11:34:53|2724.41
11:34:54|2724.24
11:34:55|2724.23
11:34:56|2724.23
11:34:57|2724.23
11:34:58|2724.23
11:34:59|2724.23
11:35:00|2724.23
11:35:01|2724.23
11:35:02|2724.39
11:35:03|2724.37
11:35:05|2724.37
11:35:07|2724.37
11:35:08|2723.88
11:35:09|2723.88
11:35:11|2724.61
11:35:12|2724.61
11:35:13|2724.61
11:35:15|2724.61
11:35:15|2724.61
11:35:16|2724.61
11:35:18|2724.45
11:35:19|2724.46
11:35:20|2724.62
11:35:21|2725.3
11:35:22|2725.3
11:35:23|2725.3
11:35:24|2725.3
11:35:25|2725.3
11:35:26|2724.97
11:35:27|2724.07
11:35:28|2724.01
11:35:29|2724.23
11:35:30|2724.23
11:35:31|2723.79
11:35:32|2723.79
11:35:33|2724.01
11:35:34|2724.01
11:35:35|2724.01
11:35:36|2723.95
11:35:37|2723.95
11:35:38|2723.78
11:35:39|2724.42
11:35:40|2724.42
11:35:41|2724.42
11:35:42|2724.42
11:35:43|2724.13
11:35:44|2724.13
11:35:45|2724.22
11:35:46|2724.22
11:35:47|2724.03
11:35:48|2724.23
11:35:49|2724.23
11:35:50|2724.01
11:35:51|2724.01
11:35:52|2724.03
11:35:53|2724.03
11:35:54|2724.02
11:35:56|2724.02
11:35:56|2724.02
11:35:58|2724.02
11:35:58|2724.02
11:35:59|2724.02
11:36:00|2723.99
11:36:02|2723.99
11:36:02|2723.99
11:36:04|2723.99
11:36:05|2723.99
11:36:07|2723.87
11:36:07|2724.99
11:36:10|2724.99
11:36:10|2725.
11:36:12|2725.26
11:36:14|2725.6
11:36:15|2725.6
11:36:16|2725.6
11:36:16|2725.6
11:36:19|2725.6
11:36:19|2725.61
11:36:20|2725.61
11:36:21|2725.84
11:36:22|2725.84
11:36:24|2725.84
11:36:25|2725.84
11:36:26|2725.26
11:36:27|2724.81
11:36:28|2724.81
11:36:29|2724.81
11:36:30|2724.81
11:36:31|2725.22
11:36:32|2725.26
11:36:33|2725.26
11:36:34|2725.22
11:36:35|2725.22
11:36:36|2725.22
11:36:37|2725.83
11:36:38|2725.83
11:36:39|2725.84
11:36:40|2725.84
11:36:41|2725.84
11:36:42|2725.84
11:36:43|2725.84
11:36:44|2725.83
11:36:45|2725.84
11:36:46|2725.93
11:36:47|2725.94
11:36:48|2725.95
11:36:49|2725.95
11:36:50|2726.
11:36:51|2726.
11:36:52|2726.
11:36:53|2726.45
11:36:54|2726.45
11:36:55|2725.95
11:36:56|2725.84
11:36:57|2725.84
11:36:58|2725.84
11:36:59|2725.84
11:37:00|2725.84
11:37:01|2725.84
11:37:02|2725.84
11:37:04|2725.89
11:37:04|2725.89
11:37:06|2726.11
11:37:06|2726.11
11:37:08|2726.11
11:37:10|2726.31
11:37:11|2725.95
11:37:13|2725.95
11:37:13|2726.46
11:37:15|2726.46
11:37:15|2726.23
11:37:18|2726.23
11:37:18|2726.23
11:37:20|2726.23
11:37:20|2726.23
11:37:21|2726.23
11:37:23|2726.23
11:37:23|2726.23
11:37:24|2726.23
11:37:26|2726.23
11:37:27|2726.85
11:37:29|2726.85
11:37:29|2726.99
11:37:30|2726.99
11:37:32|2726.99
11:37:32|2727.
11:37:33|2727.
11:37:36|2726.99
11:37:36|2726.99
11:37:37|2726.99
11:37:39|2726.99
11:37:40|2727.
11:37:41|2727.19
11:37:42|2727.22
11:37:43|2726.31
11:37:44|2726.31
11:37:45|2726.11
11:37:47|2726.11
11:37:48|2726.11
11:37:49|2725.62
11:37:50|2725.73
11:37:50|2725.73
11:37:52|2725.73
11:37:52|2725.
11:37:53|2723.64
11:37:55|2723.44
11:37:56|2723.44
11:37:56|2723.44
11:37:58|2723.44
11:37:59|2723.44
11:37:59|2724.27
11:38:00|2724.27
11:38:01|2724.27
11:38:02|2724.27
11:38:04|2724.27
11:38:04|2724.29
11:38:06|2724.71
11:38:06|2724.71
11:38:07|2724.71
11:38:10|2724.97
11:38:11|2724.54
11:38:11|2724.54
11:38:13|2724.61
11:38:15|2724.61
11:38:15|2724.45
11:38:17|2724.45
11:38:17|2724.45
11:38:18|2724.45
11:38:20|2724.98
11:38:20|2725.23
11:38:21|2725.23
11:38:22|2724.94
11:38:23|2724.94
11:38:24|2724.94
11:38:26|2724.94
11:38:26|2725.04
11:38:27|2725.12
11:38:28|2725.12
11:38:30|2725.12
11:38:31|2725.12
11:38:32|2725.12
11:38:33|2725.12
11:38:35|2725.12
11:38:35|2725.7
11:38:36|2725.7
11:38:37|2725.6
11:38:39|2725.6
11:38:40|2725.6
11:38:40|2725.6
11:38:41|2725.6
11:38:43|2725.6
11:38:44|2725.5
11:38:45|2725.51
11:38:46|2725.51
11:38:47|2725.51
11:38:48|2725.51
11:38:49|2725.61
11:38:50|2725.61
11:38:51|2725.61
11:38:52|2725.07
11:38:53|2725.05
11:38:54|2725.05
11:38:55|2725.05
11:38:56|2725.05
11:38:57|2725.05
11:38:58|2725.05
11:38:59|2725.05
11:39:00|2725.05
11:39:01|2725.65
11:39:03|2725.65
11:39:03|2725.65
11:39:04|2725.65
11:39:05|2725.77
11:39:07|2725.02
11:39:08|2725.18
11:39:10|2725.18
11:39:10|2725.18
11:39:12|2725.18
11:39:14|2724.73
11:39:15|2724.38
11:39:16|2724.01
11:39:18|2724.02
11:39:18|2724.02
11:39:21|2724.02
11:39:21|2723.66
11:39:23|2723.45
11:39:24|2723.45
11:39:26|2724.77
11:39:26|2724.77
11:39:27|2725.18
11:39:28|2725.21
11:39:30|2725.38
11:39:31|2725.38
11:39:32|2725.39
11:39:33|2725.39
11:39:34|2726.75
11:39:35|2726.99
11:39:36|2727.49
11:39:37|2726.76
11:39:38|2726.05
11:39:39|2725.45
11:39:40|2725.3
11:39:41|2725.3
11:39:42|2725.47
11:39:43|2726.29
11:39:44|2726.29
11:39:45|2726.4
11:39:46|2726.4
11:39:47|2727.03
11:39:48|2727.03
11:39:49|2727.03
11:39:50|2727.03
11:39:51|2726.94
11:39:52|2726.94
11:39:53|2727.49
11:39:54|2727.49
11:39:55|2727.49
11:39:56|2727.49
11:39:57|2727.49
11:39:58|2726.96
11:39:59|2726.62
11:40:00|2726.62
11:40:01|2726.62
11:40:02|2726.28
11:40:04|2726.28
11:40:04|2726.17
11:40:05|2725.84
11:40:06|2725.83
11:40:07|2725.83
11:40:08|2725.76
11:40:10|2725.76
11:40:11|2725.76
11:40:13|2726.25
11:40:15|2726.68
11:40:16|2726.69
11:40:17|2726.69
11:40:18|2726.69
11:40:19|2726.69
11:40:20|2727.02
11:40:21|2726.69
11:40:22|2726.69
11:40:23|2726.69
11:40:24|2727.26
11:40:25|2727.12
11:40:26|2727.12
11:40:27|2727.04
11:40:28|2727.04
11:40:29|2727.04
11:40:30|2727.04
11:40:31|2726.78
11:40:32|2726.78
11:40:34|2726.82
11:40:35|2726.82
11:40:36|2726.82
11:40:37|2727.11
11:40:38|2727.11
11:40:40|2727.11
11:40:40|2727.34
11:40:41|2728.8
11:40:42|2730.58
11:40:43|2730.68
11:40:44|2729.8
11:40:46|2731.14
11:40:47|2731.14
11:40:47|2729.99
11:40:48|2729.99
11:40:49|2729.99
11:40:50|2729.99
11:40:51|2729.74
11:40:54|2729.74
11:40:54|2730.14
11:40:55|2730.14
11:40:56|2730.25
11:40:57|2730.15
11:40:58|2730.15
11:41:00|2729.46
11:41:02|2729.67
11:41:02|2729.67
11:41:03|2729.67
11:41:05|2729.71
11:41:06|2730.15
11:41:07|2730.95
11:41:07|2730.95
11:41:09|2730.96
11:41:10|2730.96
11:41:11|2730.96
11:41:13|2730.96
11:41:15|2730.59
11:41:15|2732.
11:41:16|2733.64
11:41:17|2734.26
11:41:19|2733.7
11:41:20|2733.7
11:41:21|2733.17
11:41:22|2733.17
11:41:23|2733.17
11:41:24|2733.17
11:41:25|2732.81
11:41:26|2733.01
11:41:27|2733.32
11:41:28|2733.2
11:41:29|2733.2
11:41:30|2733.2
11:41:32|2733.19
11:41:32|2732.79
11:41:33|2732.35
11:41:34|2731.57
11:41:36|2731.57
11:41:37|2731.56
11:41:38|2731.55
11:41:39|2731.55
11:41:40|2732.38
11:41:41|2732.38
11:41:42|2731.94
11:41:43|2731.94
11:41:45|2731.95
11:41:45|2732.26
11:41:47|2732.26
11:41:48|2731.54
11:41:48|2731.54
11:41:49|2731.49
11:41:51|2731.49
11:41:52|2731.49
11:41:52|2731.49
11:41:53|2731.49
11:41:54|2731.24
11:41:55|2731.24
11:41:57|2731.24
11:41:58|2731.24
11:41:59|2731.
11:42:00|2731.2
11:42:01|2731.2
11:42:02|2731.21
11:42:03|2731.21
11:42:04|2731.22
11:42:05|2731.89
11:42:06|2732.39
11:42:07|2732.39
11:42:08|2732.39
11:42:09|2732.39
11:42:10|2732.4
11:42:11|2732.51
11:42:13|2732.51
11:42:14|2730.57
11:42:14|2729.01
11:42:16|2729.62
11:42:16|2730.07
11:42:18|2730.07
11:42:18|2730.08
11:42:20|2730.14
11:42:21|2730.39
11:42:21|2730.57
11:42:23|2730.57
11:42:23|2730.57
11:42:24|2731.07
11:42:26|2731.92
11:42:28|2732.13
11:42:28|2731.7
11:42:29|2731.7
11:42:30|2731.7
11:42:31|2731.7
11:42:32|2731.69
11:42:33|2731.95
11:42:35|2732.39
11:42:36|2732.87
11:42:37|2732.87
11:42:38|2732.87
11:42:40|2733.32
11:42:42|2733.32
11:42:42|2733.44
11:42:43|2733.46
11:42:44|2734.38
11:42:46|2734.23
11:42:46|2734.23
11:42:47|2734.21
11:42:48|2733.79
11:42:49|2734.86
11:42:50|2734.86
11:42:51|2734.77
11:42:52|2734.79
11:42:53|2734.88
11:42:54|2735.
11:42:55|2735.42
11:42:56|2735.44
11:42:57|2735.96
11:42:58|2735.81
11:42:59|2735.51
11:43:00|2735.22
11:43:03|2734.84
11:43:03|2734.66
11:43:04|2734.53
11:43:05|2732.49
11:43:07|2733.02
11:43:08|2732.54
11:43:08|2732.85
11:43:09|2732.85
11:43:11|2732.89
11:43:12|2732.3
11:43:12|2732.3
11:43:14|2732.3
11:43:15|2732.3
11:43:16|2732.96
11:43:17|2732.99
11:43:19|2733.44
11:43:21|2733.44
11:43:23|2733.38
11:43:24|2733.38
11:43:26|2733.38
11:43:27|2733.38
11:43:28|2733.38
11:43:29|2733.38
11:43:30|2733.44
11:43:32|2733.62
11:43:33|2734.17
11:43:34|2734.37
11:43:35|2734.37
11:43:36|2734.37
11:43:37|2734.37
11:43:38|2734.57
11:43:39|2734.58
11:43:40|2735.17
11:43:41|2734.76
11:43:42|2734.46
11:43:44|2734.46
11:43:44|2734.38
11:43:45|2734.38
11:43:46|2734.38
11:43:47|2734.38
11:43:48|2734.37
11:43:49|2734.37
11:43:50|2734.37
11:43:51|2734.37
11:43:52|2734.37
11:43:54|2734.37
11:43:55|2734.41
11:43:55|2734.55
11:43:56|2734.55
11:43:57|2734.55
11:43:58|2734.55
11:44:00|2734.55
11:44:02|2734.55
11:44:02|2734.42
11:44:03|2734.49
11:44:04|2734.49
11:44:05|2734.49
11:44:06|2734.46
11:44:08|2734.46
11:44:09|2734.48
11:44:10|2733.98
11:44:11|2733.98
11:44:13|2733.98
11:44:14|2733.98
11:44:16|2733.99
11:44:18|2734.
11:44:19|2734.
11:44:20|2734.
11:44:21|2734.07
11:44:22|2733.97
11:44:23|2734.07
11:44:24|2734.07
11:44:25|2734.02
11:44:26|2733.58
11:44:28|2733.8
11:44:28|2733.77
11:44:29|2733.19
11:44:30|2733.19
11:44:31|2733.32
11:44:33|2733.32
11:44:34|2733.33
11:44:34|2733.33
11:44:35|2733.45
11:44:36|2733.45
11:44:38|2733.67
11:44:39|2733.67
11:44:40|2732.97
11:44:41|2732.97
11:44:42|2732.97
11:44:43|2732.96
11:44:44|2732.96
11:44:45|2732.96
11:44:46|2733.04
11:44:46|2733.04
11:44:47|2732.98
11:44:49|2732.98
11:44:49|2732.97
11:44:50|2732.97
11:44:51|2732.97
11:44:53|2733.18
11:44:53|2733.18
11:44:55|2733.18
11:44:56|2733.36
11:44:56|2733.04
11:44:57|2733.04
11:44:59|2733.53
11:44:59|2733.53
11:45:01|2733.53
11:45:02|2733.53
11:45:03|2734.21
11:45:04|2734.21
11:45:05|2734.21
11:45:06|2734.21
11:45:07|2734.21
11:45:08|2734.21
11:45:09|2734.21
11:45:10|2734.41
11:45:11|2734.36
11:45:12|2733.61
11:45:13|2733.62
11:45:14|2733.48
11:45:15|2733.48
11:45:16|2733.48
11:45:17|2733.48
11:45:18|2733.
11:45:19|2732.42
11:45:20|2732.22
11:45:22|2732.24
11:45:23|2732.01
11:45:24|2732.01
11:45:24|2731.82
11:45:27|2731.43
11:45:29|2731.25
11:45:30|2731.47
11:45:31|2731.47
11:45:32|2731.47
11:45:33|2731.01
11:45:34|2731.13
11:45:35|2731.38
11:45:37|2731.
11:45:37|2730.79
11:45:38|2730.84
11:45:39|2730.84
11:45:41|2730.61
11:45:41|2730.61
11:45:42|2730.61
11:45:44|2730.61
11:45:44|2730.61
11:45:45|2730.61
11:45:46|2730.61
11:45:47|2730.61
11:45:48|2730.61
11:45:49|2730.61
11:45:50|2730.61
11:45:51|2730.58
11:45:52|2730.58
11:45:53|2730.58
11:45:54|2730.44
11:45:55|2730.16
11:45:56|2730.16
11:45:57|2730.13
11:45:58|2730.13
11:45:59|2730.12
11:46:00|2729.73
11:46:01|2729.87
11:46:02|2729.87
11:46:03|2729.79
11:46:04|2729.39
11:46:05|2729.39
11:46:07|2729.85
11:46:07|2730.37
11:46:08|2730.37
11:46:09|2730.27
11:46:10|2730.79
11:46:11|2730.79
11:46:12|2730.93
11:46:13|2730.93
11:46:14|2730.93
11:46:16|2730.99
11:46:18|2730.6
11:46:19|2730.6
11:46:20|2730.6
11:46:21|2730.59
11:46:22|2730.59
11:46:23|2730.61
11:46:24|2730.57
11:46:25|2730.
11:46:26|2729.88
11:46:27|2729.88
11:46:28|2729.88
11:46:29|2729.87
11:46:30|2729.48
11:46:31|2729.66
11:46:32|2729.74
11:46:33|2729.67
11:46:34|2729.65
11:46:35|2729.6
11:46:36|2729.63
11:46:37|2729.46
11:46:38|2729.49
11:46:39|2729.63
11:46:40|2729.58
11:46:41|2729.59
11:46:42|2729.35
11:46:43|2729.54
11:46:44|2729.6
11:46:45|2729.36
11:46:46|2729.55
11:46:47|2728.75
11:46:48|2728.9
11:46:49|2729.07
11:46:50|2729.2
11:46:51|2729.59
11:46:52|2729.58
11:46:53|2729.26
11:46:54|2729.58
11:46:55|2729.48
11:46:56|2729.5
11:46:57|2729.53
11:46:58|2729.65
11:46:59|2729.69
11:47:00|2729.38
11:47:01|2729.27
11:47:02|2729.7
11:47:03|2729.34
11:47:04|2729.94
11:47:05|2728.34
11:47:06|2728.83
11:47:07|2729.38
11:47:08|2729.29
11:47:09|2729.56
11:47:10|2729.57
11:47:11|2729.57
11:47:12|2730.35
11:47:13|2730.6
11:47:14|2730.46
11:47:16|2730.54
11:47:17|2730.53
11:47:18|2730.88
11:47:20|2731.87
11:47:22|2731.63
11:47:22|2729.48
11:47:23|2729.05
11:47:24|2728.77
11:47:25|2728.03
11:47:26|2727.87
11:47:27|2728.31
11:47:29|2728.56
11:47:30|2728.64
11:47:31|2728.7
11:47:33|2729.28
11:47:34|2728.66
11:47:34|2727.86
11:47:37|2727.85
11:47:38|2727.59
11:47:39|2727.59
11:47:39|2727.59
11:47:40|2727.27
11:47:41|2727.27
11:47:42|2727.21
11:47:44|2727.21
11:47:45|2727.01
11:47:47|2727.05
11:47:47|2727.13
11:47:48|2727.61
11:47:49|2727.61
11:47:50|2727.6
11:47:51|2727.6
11:47:52|2727.6
11:47:53|2727.18
11:47:54|2727.1
11:47:55|2727.1
11:47:56|2727.09
11:47:57|2725.86
11:47:58|2725.82
11:47:59|2725.42
11:48:00|2725.24
11:48:01|2725.24
11:48:03|2725.82
11:48:03|2725.46
11:48:04|2725.7
11:48:05|2725.55
11:48:07|2725.99
11:48:09|2726.6
11:48:09|2726.86
11:48:11|2726.94
11:48:12|2727.14
11:48:13|2727.14
11:48:14|2727.14
11:48:15|2727.38
11:48:16|2727.38
11:48:17|2727.27
11:48:18|2727.93
11:48:20|2727.94
11:48:20|2727.49
11:48:21|2727.73
11:48:23|2727.11
11:48:23|2727.09
11:48:24|2726.61
11:48:25|2725.95
11:48:26|2725.88
11:48:29|2726.18
11:48:30|2728.
11:48:31|2728.65
11:48:32|2728.66
11:48:34|2728.71
11:48:34|2729.
11:48:36|2729.09
11:48:37|2729.35
11:48:38|2729.35
11:48:39|2729.99
11:48:40|2730.34
11:48:42|2730.61
11:48:42|2730.35
11:48:43|2730.36
11:48:44|2730.36
11:48:45|2729.94
11:48:46|2733.29
11:48:47|2734.17
11:48:48|2733.68
11:48:49|2733.53
11:48:50|2733.41
11:48:51|2733.08
11:48:52|2733.08
11:48:53|2732.88
11:48:54|2732.57
11:48:55|2732.57
11:48:56|2732.56
11:48:57|2732.53
11:48:58|2732.53
11:48:59|2732.53
11:49:00|2732.5
11:49:01|2732.58
11:49:02|2732.58
11:49:03|2732.58
11:49:04|2733.97
11:49:06|2734.72
11:49:06|2735.66
11:49:07|2736.09
11:49:08|2735.79
11:49:09|2735.87
11:49:10|2738.8
11:49:11|2738.29
11:49:12|2739.26
11:49:13|2739.13
11:49:14|2739.78
11:49:15|2738.66
11:49:16|2737.88
11:49:17|2737.61
11:49:18|2737.09
11:49:20|2736.52
11:49:22|2736.06
11:49:23|2737.15
11:49:25|2735.17
11:49:25|2734.52
11:49:27|2733.86
11:49:28|2732.39
11:49:28|2732.71
11:49:30|2732.11
11:49:30|2731.58
11:49:32|2731.13
11:49:32|2729.6
11:49:34|2728.97
11:49:35|2728.94
11:49:36|2728.67
11:49:37|2728.27
11:49:37|2727.04
11:49:38|2726.91
11:49:39|2727.54
11:49:40|2727.99
11:49:41|2727.29
11:49:44|2727.78
11:49:44|2728.14
11:49:45|2727.41
11:49:46|2727.4
11:49:47|2727.4
11:49:48|2728.36
11:49:49|2728.36
11:49:50|2728.87
11:49:51|2727.77
11:49:52|2727.16
11:49:53|2727.
11:49:54|2726.97
11:49:55|2726.97
11:49:56|2726.97
11:49:57|2726.97
11:49:58|2725.5
11:49:59|2725.5
11:50:00|2725.71
11:50:02|2724.78
11:50:02|2725.07
11:50:03|2725.07
11:50:04|2725.07
11:50:06|2724.03
11:50:08|2723.28
11:50:08|2722.46
11:50:10|2722.3
11:50:11|2721.78
11:50:12|2723.61
11:50:13|2723.16
11:50:14|2722.42
11:50:15|2722.21
11:50:17|2723.07
11:50:17|2722.94
11:50:19|2723.45
11:50:20|2722.75
11:50:22|2722.74
11:50:22|2722.57
11:50:24|2721.82
11:50:25|2720.8
11:50:26|2720.59
11:50:27|2720.73
11:50:28|2720.72
11:50:29|2720.8
11:50:30|2720.19
11:50:32|2720.93
11:50:32|2721.71
11:50:34|2722.25
11:50:35|2723.21
11:50:37|2723.64
11:50:37|2723.34
11:50:38|2723.34
11:50:40|2722.52
11:50:41|2723.68
11:50:42|2723.87
11:50:43|2724.38
11:50:44|2724.93
11:50:45|2725.12
11:50:46|2725.59
11:50:47|2725.52
11:50:48|2725.52
11:50:49|2722.59
11:50:50|2722.93
11:50:52|2723.44
11:50:53|2723.34
11:50:54|2722.4
11:50:55|2723.11
11:50:56|2721.93
11:50:57|2722.08
11:50:58|2722.09
11:50:59|2721.95
11:51:00|2721.95
11:51:01|2721.81
11:51:02|2721.08
11:51:03|2721.08
11:51:04|2721.28
11:51:05|2721.09
11:51:06|2720.59
11:51:07|2720.59
11:51:08|2720.43
11:51:09|2720.62
11:51:10|2720.62
11:51:11|2720.81
11:51:12|2721.97
11:51:13|2721.56
11:51:14|2720.5
11:51:15|2721.59
11:51:16|2721.59
11:51:17|2721.58
11:51:18|2721.58
11:51:20|2721.05
11:51:22|2725.4
11:51:23|2725.41
11:51:25|2725.53
11:51:26|2724.59
11:51:28|2725.57
11:51:29|2725.02
11:51:29|2724.72
11:51:32|2724.34
11:51:32|2724.52
11:51:33|2725.49
11:51:35|2725.49
11:51:35|2725.49
11:51:37|2725.6
11:51:37|2725.6
11:51:38|2725.59
11:51:39|2725.75
11:51:41|2725.75
11:51:42|2725.75
11:51:43|2725.75
11:51:44|2725.75
11:51:46|2724.94
11:51:47|2724.68
11:51:48|2724.66
11:51:49|2724.72
11:51:50|2724.72
11:51:51|2724.5
11:51:52|2724.5
11:51:53|2724.58
11:51:54|2724.58
11:51:55|2724.38
11:51:56|2725.32
11:51:57|2725.32
11:51:58|2724.03
11:51:59|2724.
11:52:00|2723.84
11:52:01|2723.84
11:52:02|2724.98
11:52:03|2727.94
11:52:04|2727.41
11:52:05|2727.21
11:52:06|2726.45
11:52:07|2726.98
11:52:08|2726.98
11:52:09|2726.68
11:52:11|2726.33
11:52:11|2726.33
11:52:13|2726.33
11:52:14|2726.33
11:52:16|2726.33
11:52:17|2726.23
11:52:18|2726.17
11:52:19|2726.2
11:52:20|2726.19
11:52:21|2726.19
11:52:22|2726.77
11:52:23|2726.45
11:52:25|2726.89
11:52:27|2726.68
11:52:28|2726.68
11:52:29|2726.42
11:52:29|2726.37
11:52:31|2725.97
11:52:33|2725.59
11:52:34|2726.38
11:52:35|2726.12
11:52:36|2726.55
11:52:38|2726.09
11:52:39|2726.89
11:52:40|2727.06
11:52:41|2727.06
11:52:42|2727.06
11:52:43|2726.76
11:52:44|2726.76
11:52:45|2726.76
11:52:46|2726.76
11:52:47|2726.76
11:52:48|2726.76
11:52:49|2726.4
11:52:50|2726.4
11:52:51|2726.95
11:52:52|2727.36
11:52:53|2727.36
11:52:54|2727.35
11:52:55|2727.35
11:52:56|2727.35
11:52:57|2727.91
11:52:58|2727.87
11:52:59|2727.87
11:53:00|2727.38
11:53:01|2727.38
11:53:02|2726.37
11:53:03|2726.2
11:53:04|2726.2
11:53:05|2726.2
11:53:06|2726.
11:53:07|2726.
11:53:09|2726.
11:53:10|2726.
11:53:10|2726.
11:53:11|2726.58
11:53:13|2726.58
11:53:14|2727.12
11:53:16|2727.57
11:53:16|2727.08
11:53:18|2727.08
11:53:19|2727.08
11:53:20|2727.08
11:53:21|2727.08
11:53:22|2727.01
11:53:24|2726.97
11:53:25|2726.51
11:53:26|2726.5
11:53:27|2726.5
11:53:28|2726.5
11:53:29|2726.23
11:53:30|2725.41
11:53:31|2725.4
11:53:32|2725.01
11:53:33|2725.01
11:53:34|2725.01
11:53:35|2725.
11:53:36|2725.
11:53:37|2725.01
11:53:38|2725.01
11:53:39|2725.02
11:53:40|2725.02
11:53:41|2725.
11:53:42|2725.
11:53:43|2725.
11:53:44|2725.
11:53:45|2725.
11:53:46|2725.22
11:53:47|2725.94
11:53:48|2725.81
11:53:49|2725.81
11:53:50|2725.93
11:53:51|2725.93
11:53:52|2725.93
11:53:53|2725.46
11:53:54|2725.
11:53:55|2725.
11:53:56|2725.
11:53:57|2724.89
11:53:58|2724.53
11:53:59|2724.52
11:54:00|2724.08
11:54:01|2723.42
11:54:02|2723.33
11:54:03|2723.32
11:54:04|2723.32
11:54:05|2723.03
11:54:06|2723.03
11:54:08|2722.53
11:54:09|2722.35
11:54:09|2721.81
11:54:12|2721.25
11:54:12|2721.25
11:54:13|2721.25
11:54:14|2721.33
11:54:15|2721.33
11:54:16|2721.48
11:54:17|2721.21
11:54:18|2721.3
11:54:19|2721.3
11:54:20|2721.3
11:54:22|2721.3
11:54:23|2721.18
11:54:24|2721.18
11:54:26|2721.45
11:54:27|2723.19
11:54:28|2723.97
11:54:29|2723.97
11:54:30|2723.97
11:54:31|2723.82
11:54:32|2723.82
11:54:33|2723.82
11:54:35|2722.29
11:54:35|2722.29
11:54:37|2722.29
11:54:38|2722.29
11:54:39|2722.29
11:54:40|2721.96
11:54:41|2721.29
11:54:42|2721.56
11:54:43|2721.56
11:54:44|2721.25
11:54:45|2721.31
11:54:46|2721.33
11:54:47|2721.15
11:54:48|2721.22
11:54:49|2721.68
11:54:50|2721.68
11:54:51|2721.68
11:54:52|2721.68
11:54:53|2722.28
11:54:54|2722.28
11:54:55|2722.28
11:54:56|2722.1
11:54:57|2721.24
11:54:58|2721.14
11:54:59|2721.14
11:55:00|2721.
11:55:01|2721.
11:55:02|2721.34
11:55:03|2721.16
11:55:04|2720.87
11:55:05|2720.97
11:55:06|2720.97
11:55:07|2722.71
11:55:08|2722.62
11:55:09|2723.19
11:55:10|2722.99
11:55:11|2722.99
11:55:12|2722.86
11:55:13|2722.4
11:55:15|2722.4
11:55:16|2721.88
11:55:17|2721.58
11:55:17|2721.01
11:55:19|2720.16
11:55:20|2720.36
11:55:21|2720.25
11:55:22|2719.85
11:55:23|2719.8
11:55:24|2719.8
11:55:26|2719.81
11:55:27|2720.64
11:55:28|2719.9
11:55:29|2719.81
11:55:31|2719.81
11:55:31|2719.63
11:55:32|2719.6
11:55:33|2719.6
11:55:35|2719.59
11:55:35|2719.59
11:55:36|2720.05
11:55:37|2720.36
11:55:38|2720.51
11:55:39|2719.98
11:55:40|2719.4
11:55:41|2719.6
11:55:43|2719.56
11:55:44|2719.97
11:55:45|2719.6
11:55:46|2719.95
11:55:47|2719.98
11:55:48|2720.59
11:55:49|2720.11
11:55:50|2719.9
11:55:51|2719.9
11:55:52|2719.55
11:55:53|2719.69
11:55:54|2719.66
11:55:55|2719.67
11:55:56|2719.67
11:55:57|2719.71
11:55:58|2719.58
11:55:59|2719.58
11:56:00|2719.23
11:56:01|2719.7
11:56:03|2720.12
11:56:04|2720.8
11:56:05|2720.79
11:56:06|2720.42
11:56:07|2720.42
11:56:07|2720.11
11:56:08|2720.36
11:56:10|2720.01
11:56:11|2720.16
11:56:12|2720.38
11:56:12|2720.79
11:56:13|2721.02
11:56:14|2721.02
11:56:17|2721.92
11:56:17|2721.92
11:56:19|2722.
11:56:19|2722.
11:56:21|2721.08
11:56:22|2720.99
11:56:23|2720.99
11:56:24|2720.99
11:56:25|2720.99
11:56:27|2720.99
11:56:28|2721.24
11:56:30|2720.98
11:56:30|2720.98
11:56:32|2720.98
11:56:33|2720.98
11:56:34|2720.98
11:56:35|2720.98
11:56:37|2721.66
11:56:37|2721.57
11:56:38|2721.83
11:56:40|2721.8
11:56:40|2721.8
11:56:41|2721.09
11:56:43|2720.69
11:56:44|2720.69
11:56:45|2720.69
11:56:47|2720.69
11:56:47|2721.35
11:56:49|2721.45
11:56:50|2721.45
11:56:50|2721.59
11:56:51|2721.59
11:56:52|2722.23
11:56:53|2722.88
11:56:55|2722.88
11:56:55|2722.88
11:56:56|2722.88
11:56:57|2723.03
11:56:58|2722.41
11:57:00|2722.23
11:57:00|2722.23
11:57:01|2722.23
11:57:03|2722.35
11:57:03|2722.36
11:57:04|2722.35
11:57:06|2722.63
11:57:06|2723.07
11:57:08|2721.
11:57:08|2718.84
11:57:11|2718.62
11:57:12|2718.52
11:57:13|2719.55
11:57:14|2719.06
11:57:15|2718.48
11:57:16|2717.51
11:57:16|2718.36
11:57:18|2718.57
11:57:18|2720.85
11:57:20|2720.31
11:57:20|2719.7
11:57:21|2721.24
11:57:22|2721.25
11:57:24|2721.43
11:57:24|2720.89
11:57:26|2721.44
11:57:27|2721.44
11:57:27|2721.5
11:57:28|2720.39
11:57:30|2720.78
11:57:30|2720.13
11:57:32|2720.13
11:57:33|2720.05
11:57:34|2720.14
11:57:36|2721.33
11:57:37|2721.33
11:57:37|2721.33
11:57:38|2722.05
11:57:39|2722.05
11:57:40|2722.06
11:57:41|2722.06
11:57:43|2722.05
11:57:44|2722.05
11:57:45|2721.44
11:57:46|2721.44
11:57:47|2721.09
11:57:48|2721.09
11:57:49|2720.8
11:57:50|2720.8
11:57:51|2720.8
11:57:52|2720.74
11:57:54|2721.68
11:57:55|2721.95
11:57:56|2722.6
11:57:57|2723.14
11:57:57|2723.14
11:57:58|2723.14
11:58:00|2723.34
11:58:01|2723.14
11:58:01|2723.14
11:58:03|2722.21
11:58:04|2722.38
11:58:05|2722.13
11:58:06|2721.63
11:58:07|2721.63
11:58:08|2721.21
11:58:09|2720.81
11:58:10|2720.09
11:58:12|2720.81
11:58:13|2720.69
11:58:14|2721.83
11:58:15|2722.06
11:58:15|2722.06
11:58:17|2722.06
11:58:17|2721.43
11:58:18|2720.95
11:58:19|2720.95
11:58:20|2720.44
11:58:23|2720.11
11:58:24|2720.1
11:58:25|2720.1
11:58:25|2720.1
11:58:26|2720.1
11:58:28|2720.46
11:58:28|2720.46
11:58:31|2720.46
11:58:31|2720.46
11:58:32|2720.06
11:58:33|2720.06
11:58:34|2720.06
11:58:35|2720.06
11:58:37|2720.06
11:58:37|2720.06
11:58:38|2720.
11:58:39|2719.52
11:58:40|2719.65
11:58:41|2719.52
11:58:42|2718.76
11:58:44|2718.76
11:58:45|2719.83
11:58:46|2720.75
11:58:46|2720.75
11:58:48|2721.
11:58:48|2721.
11:58:49|2721.75
11:58:50|2721.16
11:58:51|2721.16
11:58:53|2721.59
11:58:53|2721.59
11:58:54|2721.59
11:58:55|2721.59
11:58:57|2721.59
11:58:57|2721.42
11:58:59|2720.71
11:59:00|2720.71
11:59:01|2720.71
11:59:02|2720.4
11:59:04|2721.99
11:59:05|2721.7
11:59:06|2721.44
11:59:07|2721.44
11:59:08|2721.44
11:59:09|2721.43
11:59:10|2720.92
11:59:11|2720.4
11:59:13|2721.25
11:59:15|2721.97
11:59:17|2721.93
11:59:17|2722.52
11:59:18|2722.51
11:59:19|2722.04
11:59:20|2722.04
11:59:22|2722.04
11:59:22|2722.04
11:59:23|2722.4
11:59:25|2722.16
11:59:25|2722.16
11:59:26|2722.16
11:59:27|2722.16
11:59:28|2721.41
11:59:30|2721.41
11:59:31|2721.41
11:59:33|2721.41
11:59:33|2721.41
11:59:35|2721.6
11:59:35|2721.45
11:59:37|2721.34
11:59:38|2721.49
11:59:39|2721.2
11:59:40|2721.55
11:59:41|2721.44
11:59:42|2721.51
11:59:44|2721.46
11:59:44|2721.41
11:59:45|2721.02
11:59:46|2720.57
11:59:48|2720.4
11:59:49|2720.4
11:59:49|2720.4
11:59:50|2720.4
11:59:51|2720.47
11:59:53|2720.47
11:59:54|2720.52
11:59:54|2720.59
11:59:56|2720.59
11:59:57|2721.01
11:59:57|2721.01
11:59:58|2721.01
12:00:00|2721.02
12:00:01|2721.52
12:00:01|2722.42
12:00:02|2722.14
12:00:05|2722.13
12:00:05|2722.13
12:00:07|2722.13
12:00:08|2722.13
12:00:09|2721.58
12:00:10|2721.58
12:00:11|2721.3
12:00:12|2721.3
12:00:13|2721.3
12:00:14|2720.41
12:00:15|2720.5
12:00:16|2720.8
12:00:17|2720.8
12:00:18|2720.8
12:00:19|2721.13
12:00:20|2721.13
12:00:21|2722.13
12:00:22|2722.75
12:00:23|2722.82
12:00:25|2722.76
12:00:26|2722.36
12:00:27|2723.16
12:00:28|2722.98
12:00:29|2722.98
12:00:31|2723.91
12:00:33|2723.77
12:00:33|2723.77
12:00:35|2723.69
12:00:36|2723.69
12:00:37|2723.69
12:00:38|2723.69
12:00:40|2723.41
12:00:41|2723.42
12:00:42|2723.42
12:00:43|2723.42
12:00:44|2723.42
12:00:46|2722.71
12:00:46|2722.81
12:00:48|2722.81
12:00:49|2722.81
12:00:51|2723.27
12:00:52|2723.27
12:00:53|2723.28
12:00:55|2723.46
12:00:57|2723.46
12:00:58|2723.46
12:00:59|2723.46
12:00:59|2723.41
12:01:01|2724.14
12:01:02|2724.37
12:01:03|2724.39
12:01:04|2724.38
12:01:04|2724.38
12:01:06|2724.05
12:01:07|2724.05
12:01:08|2722.83
12:01:09|2723.04
12:01:10|2723.04
12:01:11|2723.29
12:01:12|2723.29
12:01:14|2723.78
12:01:15|2723.83
12:01:16|2723.
12:01:17|2721.93
12:01:18|2721.97
12:01:19|2721.97
12:01:21|2721.97
12:01:21|2721.97
12:01:23|2721.99
12:01:24|2721.99
12:01:25|2721.77
12:01:25|2721.77
12:01:27|2721.98
12:01:28|2721.98
12:01:29|2721.98
12:01:29|2721.67
12:01:32|2721.17
12:01:33|2721.17
12:01:35|2721.17
12:01:35|2721.17
12:01:37|2721.17
12:01:37|2721.17
12:01:39|2721.99
12:01:40|2721.99
12:01:41|2721.99
12:01:42|2721.64
12:01:42|2721.96
12:01:45|2721.72
12:01:45|2721.68
12:01:46|2721.69
12:01:47|2721.69
12:01:48|2721.62
12:01:50|2721.62
12:01:51|2721.62
12:01:52|2721.62
12:01:54|2721.62
12:01:55|2721.59
12:01:55|2721.17
12:01:56|2721.13
12:01:58|2721.02
12:01:58|2721.13
12:01:59|2721.04
12:02:01|2721.01
12:02:02|2721.
12:02:03|2721.01
12:02:03|2720.77
12:02:04|2720.41
12:02:06|2720.94
12:02:06|2720.94
12:02:07|2720.93
12:02:08|2722.38
12:02:09|2722.39
12:02:10|2722.43
12:02:12|2721.84
12:02:13|2721.55
12:02:13|2721.45
12:02:14|2721.45
12:02:15|2721.45
12:02:16|2721.45
12:02:18|2721.45
12:02:18|2721.46
12:02:19|2721.46
12:02:21|2721.46
12:02:21|2721.94
12:02:23|2721.94
12:02:24|2721.94
12:02:24|2721.99
12:02:25|2721.99
12:02:26|2721.99
12:02:28|2721.99
12:02:28|2722.62
12:02:29|2722.86
12:02:30|2722.19
12:02:32|2722.84
12:02:34|2721.72
12:02:36|2721.48
12:02:37|2721.99
12:02:38|2721.74
12:02:40|2721.74
12:02:42|2721.58
12:02:43|2721.27
12:02:45|2721.01
12:02:46|2721.14
12:02:47|2721.14
12:02:49|2721.01
12:02:50|2721.95
12:02:51|2721.55
12:02:53|2721.55
12:02:54|2721.29
12:02:55|2720.84
12:02:56|2720.36
12:02:57|2720.36
12:02:58|2720.35
12:02:59|2720.35
12:03:00|2720.07
12:03:01|2719.45
12:03:02|2719.91
12:03:03|2719.91
12:03:04|2719.91
12:03:05|2719.91
12:03:06|2719.62
12:03:07|2719.62
12:03:08|2719.62
12:03:09|2719.62
12:03:10|2719.14
12:03:11|2719.14
12:03:12|2719.14
12:03:13|2718.68
12:03:15|2719.06
12:03:15|2719.05
12:03:17|2719.05
12:03:18|2718.94
12:03:18|2718.95
12:03:20|2719.59
12:03:21|2719.59
12:03:22|2719.59
12:03:23|2719.59
12:03:24|2719.53
12:03:24|2719.96
12:03:26|2719.95
12:03:26|2719.95
12:03:27|2719.95
12:03:29|2719.95
12:03:30|2719.95
12:03:31|2719.31
12:03:31|2719.21
12:03:34|2719.21
12:03:35|2719.2
12:03:37|2719.39
12:03:38|2719.39
12:03:40|2719.49
12:03:41|2719.59
12:03:42|2720.6
12:03:43|2720.71
12:03:45|2720.36
12:03:46|2720.99
12:03:47|2721.48
12:03:48|2721.09
12:03:49|2721.09
12:03:51|2721.09
12:03:51|2720.84
12:03:52|2720.77
12:03:53|2720.77
12:03:54|2720.77
12:03:55|2720.67
12:03:56|2720.62
12:03:57|2720.26
12:03:59|2720.26
12:04:00|2720.26
12:04:00|2720.67
12:04:01|2720.87
12:04:03|2720.87
12:04:04|2720.98
12:04:04|2721.18
12:04:06|2721.26
12:04:08|2721.87
12:04:08|2722.37
12:04:09|2723.85
12:04:11|2723.35
12:04:13|2723.3
12:04:14|2722.79
12:04:15|2722.79
12:04:16|2722.79
12:04:17|2722.79
12:04:18|2722.79
12:04:20|2722.79
12:04:20|2722.79
12:04:22|2722.79
12:04:23|2723.69
12:04:23|2723.69
12:04:24|2723.76
12:04:26|2723.76
12:04:27|2723.74
12:04:27|2723.65
12:04:29|2723.65
12:04:29|2723.65
12:04:30|2723.65
12:04:31|2723.66
12:04:33|2724.
12:04:33|2724.
12:04:34|2724.
12:04:35|2724.
12:04:38|2721.34
12:04:38|2721.75
12:04:39|2721.69
12:04:41|2722.21
12:04:42|2722.31
12:04:44|2722.31
12:04:45|2722.31
12:04:46|2722.31
12:04:47|2722.02
12:04:48|2722.13
12:04:48|2722.13
12:04:49|2722.12
12:04:51|2721.43
12:04:51|2721.26
12:04:52|2721.25
12:04:53|2721.07
12:04:54|2720.56
12:04:56|2720.56
12:04:56|2720.56
12:04:58|2720.56
12:04:58|2721.05
12:05:00|2721.05
12:05:00|2721.01
12:05:01|2721.27
12:05:03|2721.38
12:05:05|2721.41
12:05:05|2722.31
12:05:07|2722.4
12:05:07|2723.
12:05:08|2723.
12:05:10|2722.55
12:05:10|2722.67
12:05:11|2722.67
12:05:12|2722.67
12:05:13|2722.99
12:05:14|2723.54
12:05:15|2723.17
12:05:16|2723.17
12:05:17|2723.22
12:05:19|2723.29
12:05:21|2723.33
12:05:23|2723.17
12:05:23|2723.16
12:05:24|2722.5
12:05:26|2722.5
12:05:26|2722.77
12:05:27|2723.29
12:05:29|2723.
12:05:29|2723.
12:05:30|2723.
12:05:31|2723.
12:05:32|2722.54
12:05:33|2722.54
12:05:36|2722.54
12:05:36|2723.36
12:05:37|2723.36
12:05:39|2723.36
12:05:40|2723.36
12:05:41|2723.31
12:05:43|2723.64
12:05:43|2723.64
12:05:46|2723.64
12:05:46|2723.64
12:05:48|2723.64
12:05:49|2723.64
12:05:49|2723.64
12:05:51|2723.64
12:05:52|2723.64
12:05:53|2723.64
12:05:53|2723.65
12:05:54|2723.65
12:05:55|2723.65
12:05:57|2723.65
12:05:58|2723.65
12:05:58|2723.65
12:05:59|2723.01
12:06:00|2723.01
12:06:01|2723.01
12:06:03|2722.51
12:06:03|2722.51
12:06:05|2722.51
12:06:06|2722.51
12:06:06|2722.51
12:06:08|2722.76
12:06:09|2723.16
12:06:09|2723.16
12:06:11|2723.85
12:06:11|2723.85
12:06:13|2723.85
12:06:14|2723.85
12:06:15|2723.85
12:06:16|2723.85
12:06:17|2724.
12:06:18|2724.
12:06:19|2724.
12:06:20|2724.
12:06:21|2724.
12:06:22|2724.
12:06:23|2724.
12:06:24|2724.
12:06:25|2723.8
12:06:26|2723.8
12:06:27|2724.04
12:06:29|2724.49
12:06:30|2724.49
12:06:30|2724.49
12:06:32|2724.49
12:06:32|2724.5
12:06:34|2724.92
12:06:35|2724.92
12:06:35|2725.
12:06:37|2724.22
12:06:37|2724.25
12:06:39|2724.28
12:06:40|2724.28
12:06:42|2724.48
12:06:43|2724.48
12:06:44|2724.48
12:06:44|2724.48
12:06:45|2724.48
12:06:47|2724.48
12:06:48|2724.48
12:06:49|2724.76
12:06:50|2724.69
12:06:51|2724.68
12:06:51|2724.68
12:06:53|2724.68
12:06:54|2724.68
12:06:54|2724.6
12:06:56|2724.6
12:06:56|2724.61
12:06:58|2724.61
12:06:59|2724.61
12:06:59|2724.61
12:07:01|2724.61
12:07:01|2724.61
12:07:03|2724.99
12:07:05|2724.99
12:07:05|2724.99
12:07:07|2725.33
12:07:07|2725.56
12:07:09|2725.56
12:07:10|2725.35
12:07:10|2727.84
12:07:11|2727.46
12:07:12|2726.6
12:07:14|2726.61
12:07:14|2726.61
12:07:16|2726.47
12:07:17|2726.27
12:07:18|2727.15
12:07:19|2726.56
12:07:19|2726.56
12:07:21|2726.58
12:07:21|2726.69
12:07:23|2726.69
12:07:23|2726.69
12:07:25|2726.69
12:07:27|2726.27
12:07:27|2726.27
12:07:28|2726.39
12:07:30|2726.39
12:07:30|2726.31
12:07:32|2726.31
12:07:33|2726.26
12:07:34|2726.25
12:07:35|2726.25
12:07:35|2726.25
12:07:37|2726.25
12:07:39|2726.25
12:07:39|2726.25
12:07:40|2726.39
12:07:42|2726.39
12:07:43|2726.39
12:07:44|2726.36
12:07:44|2726.36
12:07:47|2726.36
12:07:47|2726.36
12:07:48|2726.36
12:07:49|2726.36
12:07:50|2726.36
12:07:51|2726.36
12:07:52|2726.36
12:07:53|2726.36
12:07:54|2726.31
12:07:55|2726.31
12:07:56|2726.31
12:07:57|2726.31
12:07:58|2726.31
12:07:59|2726.31
12:08:00|2726.31
12:08:01|2726.31
12:08:02|2726.31
12:08:03|2726.41
12:08:04|2726.41
12:08:05|2726.41
12:08:06|2726.38
12:08:08|2726.42
12:08:09|2726.42
12:08:10|2726.42
12:08:11|2726.42
12:08:13|2727.57
12:08:14|2727.57
12:08:16|2727.
12:08:16|2727.08
12:08:18|2725.77
12:08:19|2725.42
12:08:20|2725.39
12:08:21|2725.39
12:08:23|2725.39
12:08:23|2725.39
12:08:24|2725.39
12:08:26|2725.32
12:08:27|2725.54
12:08:28|2725.54
12:08:28|2725.7
12:08:29|2725.7
12:08:31|2725.68
12:08:32|2725.68
12:08:32|2725.68
12:08:33|2725.68
12:08:35|2725.68
12:08:35|2725.68
12:08:37|2725.68
12:08:39|2725.51
12:08:39|2725.67
12:08:40|2725.53
12:08:41|2725.53
12:08:42|2725.53
12:08:43|2725.53
12:08:44|2725.53
12:08:45|2726.23
12:08:46|2726.23
12:08:47|2726.22
12:08:48|2726.22
12:08:49|2726.22
12:08:50|2725.99
12:08:51|2725.64
12:08:52|2725.64
12:08:53|2725.64
12:08:54|2725.64
12:08:55|2725.64
12:08:56|2725.64
12:08:57|2725.64
12:08:59|2725.64
12:08:59|2725.98
12:09:00|2725.98
12:09:02|2725.98
12:09:02|2725.98
12:09:03|2725.98
12:09:05|2725.82
12:09:06|2725.3
12:09:08|2725.3
12:09:09|2725.99
12:09:11|2725.99
12:09:13|2725.99
12:09:13|2725.99
12:09:15|2726.
12:09:16|2726.
12:09:17|2726.
12:09:18|2726.
12:09:18|2726.
12:09:19|2726.
12:09:22|2726.
12:09:22|2726.
12:09:24|2726.
12:09:24|2726.
12:09:26|2726.
12:09:26|2726.
12:09:27|2726.
12:09:29|2726.
12:09:29|2726.
12:09:30|2726.
12:09:31|2726.
12:09:32|2726.
12:09:33|2725.87
12:09:35|2725.87
12:09:36|2725.87
12:09:36|2725.87
12:09:38|2725.86
12:09:38|2725.9
12:09:40|2726.15
12:09:40|2726.15
12:09:41|2726.15
12:09:42|2726.15
12:09:43|2726.15
12:09:46|2726.15
12:09:46|2726.15
12:09:48|2725.89
12:09:48|2725.89
12:09:49|2725.89
12:09:50|2725.89
12:09:51|2725.89
12:09:52|2725.89
12:09:54|2726.2
12:09:55|2726.2
12:09:56|2726.2
12:09:57|2726.2
12:09:58|2726.2
12:09:59|2726.2
12:10:00|2726.34
12:10:02|2726.34
12:10:02|2726.34
12:10:05|2726.76
12:10:05|2726.76
12:10:06|2726.76
12:10:07|2726.77
12:10:08|2726.76
12:10:09|2726.76
12:10:11|2726.76
12:10:11|2726.77
12:10:12|2726.77
12:10:13|2726.77
12:10:14|2726.77
12:10:15|2726.77
12:10:16|2726.77
12:10:17|2726.77
12:10:18|2726.77
12:10:19|2726.77
12:10:20|2726.77
12:10:21|2726.77
12:10:22|2725.39
12:10:23|2724.86
12:10:24|2724.86
12:10:26|2724.18
12:10:27|2724.11
12:10:28|2723.89
12:10:29|2723.3
12:10:30|2723.3
12:10:31|2723.38
12:10:32|2723.38
12:10:33|2723.38
12:10:34|2723.32
12:10:35|2723.32
12:10:36|2723.2
12:10:37|2723.2
12:10:38|2722.89
12:10:39|2722.61
12:10:40|2722.48
12:10:41|2722.48
12:10:43|2722.34
12:10:43|2722.34
12:10:44|2722.
12:10:45|2722.
12:10:46|2722.
12:10:48|2722.
12:10:49|2722.
12:10:50|2722.09
12:10:51|2721.39
12:10:52|2721.39
12:10:53|2721.39
12:10:54|2721.39
12:10:55|2721.39
12:10:56|2721.38
12:10:57|2721.38
12:10:58|2721.38
12:10:59|2721.38
12:11:00|2721.38
12:11:02|2720.93
12:11:04|2720.69
12:11:04|2720.85
12:11:06|2720.85
12:11:07|2720.85
12:11:08|2720.85
12:11:09|2720.85
12:11:10|2721.66
12:11:11|2721.66
12:11:13|2721.66
12:11:14|2721.74
12:11:14|2721.56
12:11:15|2721.81
12:11:18|2723.01
12:11:19|2723.13
12:11:19|2723.13
12:11:20|2723.13
12:11:22|2723.13
12:11:22|2722.4
12:11:24|2722.41
12:11:25|2722.57
12:11:26|2722.58
12:11:26|2722.58
12:11:28|2722.58
12:11:28|2722.58
12:11:29|2722.58
12:11:31|2722.58
12:11:32|2722.61
12:11:33|2722.28
12:11:35|2722.28
12:11:36|2722.28
12:11:37|2722.28
12:11:38|2722.28
12:11:39|2720.91
12:11:40|2720.97
12:11:41|2720.97
12:11:43|2721.69
12:11:44|2720.6
12:11:45|2720.59
12:11:46|2720.59
12:11:46|2720.26
12:11:48|2720.
12:11:50|2720.
12:11:50|2720.
12:11:51|2720.35
12:11:53|2720.22
12:11:53|2720.22
12:11:54|2720.22
12:11:55|2720.22
12:11:56|2720.22
12:11:57|2720.1
12:11:58|2720.1
12:11:59|2720.1
12:12:00|2720.1
12:12:01|2720.1
12:12:04|2720.1
12:12:04|2720.45
12:12:06|2720.45
12:12:07|2720.45
12:12:08|2720.1
12:12:09|2720.1
12:12:10|2720.1
12:12:11|2719.8
12:12:12|2719.68
12:12:13|2719.68
12:12:14|2719.68
12:12:15|2719.68
12:12:16|2719.68
12:12:17|2720.14
12:12:18|2720.19
12:12:19|2720.57
12:12:20|2720.57
12:12:21|2720.48
12:12:22|2720.48
12:12:23|2720.48
12:12:25|2720.48
12:12:26|2720.48
12:12:26|2720.48
12:12:27|2720.48
12:12:29|2718.39
12:12:30|2719.12
12:12:31|2719.16
12:12:32|2718.92
12:12:33|2718.92
12:12:34|2718.91
12:12:35|2719.48
12:12:36|2719.48
12:12:37|2719.32
12:12:38|2719.35
12:12:39|2719.35
12:12:40|2718.81
12:12:41|2718.81
12:12:42|2718.15
12:12:43|2718.15
12:12:45|2718.46
12:12:46|2718.46
12:12:46|2718.59
12:12:48|2719.41
12:12:49|2719.41
12:12:49|2718.68
12:12:51|2718.68
12:12:51|2718.28
12:12:52|2718.28
12:12:54|2718.39
12:12:54|2718.39
12:12:56|2718.82
12:12:58|2718.81
12:12:58|2718.77
12:13:00|2718.89
12:13:00|2718.77
12:13:02|2718.72
12:13:03|2719.01
12:13:04|2719.01
12:13:06|2719.44
12:13:07|2719.79
12:13:07|2719.79
12:13:09|2718.99
12:13:10|2719.41
12:13:11|2719.4
12:13:12|2719.4
12:13:12|2719.29
12:13:14|2719.69
12:13:15|2720.12
12:13:15|2720.44
12:13:16|2720.44
12:13:17|2720.55
12:13:19|2720.55
12:13:20|2720.55
12:13:21|2720.53
12:13:23|2720.53
12:13:24|2720.53
12:13:24|2720.53
12:13:25|2720.53
12:13:26|2720.53
12:13:27|2720.53
12:13:29|2720.53
12:13:29|2720.53
12:13:30|2720.03
12:13:32|2719.52
12:13:34|2719.51
12:13:35|2719.01
12:13:35|2719.01
12:13:36|2719.41
12:13:37|2719.13
12:13:38|2719.12
12:13:39|2719.34
12:13:40|2719.39
12:13:41|2719.71
12:13:42|2719.71
12:13:43|2719.83
12:13:45|2720.16
12:13:46|2720.16
12:13:47|2720.56
12:13:48|2720.55
12:13:49|2720.55
12:13:50|2720.55
12:13:51|2720.55
12:13:52|2720.55
12:13:53|2720.55
12:13:54|2720.55
12:13:55|2720.55
12:13:56|2720.55
12:13:57|2720.55
12:13:58|2720.55
12:13:59|2720.55
12:14:00|2720.53
12:14:01|2720.4
12:14:03|2720.36
12:14:04|2720.36
12:14:04|2720.36
12:14:06|2720.47
12:14:07|2720.55
12:14:09|2720.56
12:14:10|2720.56
12:14:11|2720.56
12:14:12|2720.55
12:14:13|2720.56
12:14:14|2720.34
12:14:15|2719.74
12:14:16|2719.74
12:14:17|2719.74
12:14:18|2719.74
12:14:19|2719.74
12:14:20|2719.74
12:14:21|2719.74
12:14:22|2719.74
12:14:23|2719.83
12:14:24|2719.83
12:14:25|2719.83
12:14:26|2719.83
12:14:27|2719.83
12:14:28|2719.83
12:14:29|2719.83
12:14:30|2719.83
12:14:31|2719.83
12:14:32|2719.83
12:14:33|2719.83
12:14:35|2720.12
12:14:36|2720.66
12:14:36|2722.7
12:14:37|2723.67
12:14:38|2723.76
12:14:40|2723.75
12:14:41|2722.99
12:14:42|2722.56
12:14:43|2722.53
12:14:45|2722.56
12:14:45|2722.56
12:14:47|2722.97
12:14:48|2723.37
12:14:48|2723.2
12:14:49|2723.2
12:14:50|2723.2
12:14:51|2723.69
12:14:52|2723.77
12:14:53|2723.77
12:14:55|2723.77
12:14:55|2723.93
12:14:56|2723.92
12:14:57|2722.98
12:15:00|2722.98
12:15:00|2722.28
12:15:01|2722.28
12:15:02|2722.28
12:15:03|2723.18
12:15:04|2723.44
12:15:06|2723.44
12:15:06|2723.44
12:15:07|2723.64
12:15:08|2723.64
12:15:10|2723.64
12:15:11|2724.3
12:15:12|2724.48
12:15:14|2724.48
12:15:16|2724.46
12:15:16|2724.46
12:15:18|2724.31
12:15:19|2724.31
12:15:21|2724.31
12:15:21|2724.32
12:15:22|2724.32
12:15:24|2724.32
12:15:25|2724.31
12:15:25|2724.31
12:15:26|2724.32
12:15:27|2724.32
12:15:28|2724.32
12:15:30|2724.32
12:15:30|2725.15
12:15:31|2724.68
12:15:33|2724.59
12:15:33|2724.59
12:15:35|2724.59
12:15:35|2724.78
12:15:36|2724.78
12:15:37|2724.78
12:15:40|2724.78
12:15:40|2724.67
12:15:41|2724.67
12:15:43|2724.75
12:15:44|2725.42
12:15:45|2725.42
12:15:46|2725.41
12:15:47|2725.41
12:15:48|2725.6
12:15:49|2725.42
12:15:50|2725.42
12:15:51|2725.42
12:15:52|2725.42
12:15:53|2725.42
12:15:54|2725.42
12:15:55|2725.42
12:15:56|2724.69
12:15:57|2724.69
12:15:58|2724.69
12:15:59|2724.69
12:16:00|2724.69
12:16:01|2724.7
12:16:02|2724.67
12:16:03|2724.67
12:16:04|2724.67
12:16:05|2724.22
12:16:07|2724.04
12:16:08|2724.3
12:16:08|2724.3
12:16:09|2724.3
12:16:10|2724.29
12:16:11|2723.84
12:16:12|2723.95
12:16:13|2724.14
12:16:14|2724.16
12:16:15|2724.47
12:16:17|2724.65
12:16:17|2724.65
12:16:18|2724.68
12:16:19|2724.68
12:16:21|2724.68
12:16:22|2724.68
12:16:22|2724.68
12:16:24|2724.68
12:16:25|2724.68
12:16:26|2724.68
12:16:26|2724.68
12:16:28|2724.68
12:16:29|2724.59
12:16:30|2724.59
12:16:31|2724.71
12:16:32|2724.71
12:16:33|2724.8
12:16:35|2724.8
12:16:35|2724.39
12:16:37|2724.37
12:16:37|2724.36
12:16:38|2724.36
12:16:39|2724.36
12:16:40|2724.36
12:16:42|2724.04
12:16:42|2724.04
12:16:43|2724.04
12:16:44|2724.19
12:16:45|2724.19
12:16:46|2724.19
12:16:48|2724.19
12:16:49|2724.37
12:16:49|2724.37
12:16:51|2724.37
12:16:52|2724.37
12:16:52|2724.37
12:16:54|2724.38
12:16:55|2724.82
12:16:56|2724.77
12:16:57|2724.77
12:16:58|2725.
12:16:58|2724.99
12:16:59|2724.99
12:17:00|2724.99
12:17:01|2725.79
12:17:03|2725.54
12:17:03|2725.54
12:17:05|2725.54
12:17:06|2725.54
12:17:08|2725.54
12:17:08|2725.74
12:17:10|2725.74
12:17:10|2725.74
12:17:12|2725.74
12:17:14|2725.74
12:17:14|2725.74
12:17:15|2725.66
12:17:16|2725.66
12:17:17|2725.16
12:17:18|2725.03
12:17:20|2725.03
12:17:21|2725.04
12:17:22|2724.39
12:17:23|2724.39
12:17:25|2724.27
12:17:26|2724.27
12:17:26|2724.27
12:17:28|2724.27
12:17:28|2724.27
12:17:31|2723.21
12:17:32|2723.5
12:17:32|2724.13
12:17:33|2724.9
12:17:34|2725.56
12:17:35|2725.68
12:17:37|2725.37
12:17:38|2725.63
12:17:39|2725.63
12:17:40|2725.69
12:17:41|2725.69
12:17:42|2725.69
12:17:43|2725.69
12:17:44|2725.96
12:17:45|2725.96
12:17:46|2725.96
12:17:47|2726.53
12:17:48|2726.67
12:17:49|2726.68
12:17:50|2726.9
12:17:51|2726.9
12:17:53|2726.9
12:17:54|2727.55
12:17:55|2727.55
12:17:56|2728.
12:17:57|2728.
12:17:58|2728.
12:17:59|2728.
12:18:00|2727.99
12:18:01|2728.04
12:18:02|2728.04
12:18:03|2728.41
12:18:04|2728.41
12:18:05|2728.41
12:18:06|2728.69
12:18:07|2730.83
12:18:08|2730.78
12:18:09|2730.46
12:18:10|2730.75
12:18:12|2730.75
12:18:13|2731.06
12:18:15|2731.06
12:18:15|2731.12
12:18:18|2731.12
12:18:18|2731.94
12:18:19|2732.
12:18:20|2731.87
12:18:21|2731.6
12:18:22|2731.6
12:18:23|2731.6
12:18:24|2731.85
12:18:25|2731.85
12:18:26|2732.31
12:18:27|2733.12
12:18:28|2732.35
12:18:29|2732.35
12:18:31|2732.35
12:18:32|2732.14
12:18:33|2732.47
12:18:34|2732.58
12:18:35|2732.58
12:18:36|2732.58
12:18:38|2733.
12:18:39|2732.11
12:18:40|2732.11
12:18:40|2731.34
12:18:42|2730.3
12:18:43|2729.87
12:18:44|2729.36
12:18:44|2730.07
12:18:45|2729.69
12:18:47|2729.69
12:18:47|2729.69
12:18:48|2729.69
12:18:49|2729.69
12:18:50|2729.69
12:18:51|2729.69
12:18:53|2729.69
12:18:53|2729.69
12:18:55|2729.69
12:18:56|2729.69
12:18:57|2729.08
12:18:58|2728.49
12:18:59|2728.48
12:19:00|2728.14
12:19:01|2729.08
12:19:03|2729.08
12:19:03|2729.3
12:19:05|2729.31
12:19:06|2729.31
12:19:08|2729.4
12:19:09|2729.39
12:19:10|2729.39
12:19:11|2729.39
12:19:12|2729.39
12:19:14|2729.39
12:19:14|2729.4
12:19:15|2729.4
12:19:16|2729.26
12:19:18|2729.25
12:19:19|2729.25
12:19:20|2729.25
12:19:21|2729.26
12:19:22|2729.26
12:19:23|2729.25
12:19:25|2729.25
12:19:26|2729.26
12:19:27|2729.25
12:19:28|2729.25
12:19:28|2729.26
12:19:29|2729.25
12:19:31|2729.26
12:19:32|2729.26
12:19:33|2729.26
12:19:34|2729.26
12:19:35|2729.26
12:19:36|2729.77
12:19:37|2729.77
12:19:38|2729.77
12:19:39|2729.77
12:19:40|2729.77
12:19:41|2729.77
12:19:43|2729.77
12:19:43|2730.05
12:19:44|2730.05
12:19:46|2730.05
12:19:46|2730.46
12:19:47|2730.38
12:19:50|2730.38
12:19:50|2730.38
12:19:51|2729.64
12:19:52|2729.64
12:19:53|2730.
12:19:54|2729.7
12:19:55|2729.7
12:19:57|2729.7
12:19:58|2729.7
12:19:59|2728.78
12:20:00|2728.78
12:20:01|2728.78
12:20:03|2729.26
12:20:05|2729.27
12:20:05|2729.69
12:20:06|2729.69
12:20:08|2729.69
12:20:09|2730.01
12:20:10|2730.01
12:20:11|2730.01
12:20:12|2730.28
12:20:13|2730.28
12:20:14|2730.29
12:20:15|2730.29
12:20:16|2730.29
12:20:17|2730.29
12:20:18|2730.29
12:20:19|2730.29
12:20:20|2730.47
12:20:22|2730.64
12:20:23|2730.87
12:20:24|2730.88
12:20:25|2730.88
12:20:25|2730.87
12:20:27|2730.88
12:20:28|2731.16
12:20:28|2730.51
12:20:29|2730.48
12:20:31|2730.48
12:20:33|2730.31
12:20:34|2730.36
12:20:34|2730.36
12:20:37|2730.45
12:20:38|2730.69
12:20:39|2730.69
12:20:39|2730.36
12:20:42|2730.36
12:20:42|2730.36
12:20:43|2730.23
12:20:45|2730.01
12:20:45|2730.41
12:20:46|2730.41
12:20:47|2730.2
12:20:48|2730.01
12:20:51|2729.63
12:20:51|2729.58
12:20:53|2729.16
12:20:53|2729.16
12:20:54|2729.16
12:20:56|2729.16
12:20:56|2729.16
12:20:57|2729.16
12:20:58|2729.16
12:20:59|2729.16
12:21:00|2729.08
12:21:01|2729.07
12:21:02|2729.07
12:21:03|2728.77
12:21:05|2728.77
12:21:06|2728.77
12:21:08|2728.44
12:21:08|2728.4
12:21:09|2728.4
12:21:11|2728.56
12:21:12|2728.56
12:21:13|2728.34
12:21:13|2728.34
12:21:15|2728.46
12:21:16|2728.46
12:21:17|2727.94
12:21:18|2727.94
12:21:19|2727.94
12:21:20|2727.94
12:21:21|2727.94
12:21:22|2728.55
12:21:23|2728.53
12:21:24|2728.52
12:21:25|2728.53
12:21:26|2728.53
12:21:26|2728.53
12:21:27|2729.33
12:21:28|2729.33
12:21:29|2729.33
12:21:32|2729.33
12:21:33|2729.33
12:21:34|2729.06
12:21:35|2729.06
12:21:36|2729.06
12:21:37|2729.06
12:21:38|2729.06
12:21:39|2729.02
12:21:40|2729.02
12:21:41|2729.02
12:21:42|2729.02
12:21:43|2729.15
12:21:44|2729.15
12:21:45|2729.15
12:21:46|2729.19
12:21:47|2729.99
12:21:48|2730.08
12:21:49|2730.08
12:21:51|2730.08
12:21:52|2729.95
12:21:53|2729.96
12:21:54|2729.96
12:21:55|2729.96
12:21:57|2729.96
12:21:58|2730.03
12:21:59|2730.02
12:21:59|2729.98
12:22:02|2729.98
12:22:03|2729.97
12:22:04|2729.97
12:22:05|2729.97
12:22:07|2730.14
12:22:08|2730.14
12:22:09|2730.22
12:22:10|2730.22
12:22:11|2730.22
12:22:13|2730.99
12:22:14|2730.99
12:22:16|2730.93
12:22:16|2730.93
12:22:17|2730.93
12:22:18|2730.93
12:22:19|2730.94
12:22:20|2730.94
12:22:21|2730.94
12:22:22|2730.94
12:22:23|2730.94
12:22:24|2730.94
12:22:26|2730.93
12:22:27|2730.08
12:22:28|2730.31
12:22:30|2731.29
12:22:30|2731.29
12:22:32|2731.81
12:22:32|2731.77
12:22:33|2731.83
12:22:35|2731.85
12:22:36|2731.76
12:22:37|2731.77
12:22:38|2731.77
12:22:39|2731.71
12:22:40|2731.71
12:22:41|2731.71
12:22:43|2731.71
12:22:43|2731.71
12:22:45|2731.71
12:22:46|2731.64
12:22:46|2731.64
12:22:47|2731.71
12:22:48|2731.89
12:22:50|2731.87
12:22:50|2731.77
12:22:52|2731.78
12:22:53|2732.35
12:22:53|2732.35
12:22:54|2732.32
12:22:57|2732.5
12:22:58|2732.63
12:22:59|2732.63
12:22:59|2732.63
12:23:00|2732.61
12:23:01|2732.61
12:23:02|2732.61
12:23:04|2733.42
12:23:06|2732.61
12:23:06|2732.61
12:23:07|2732.61
12:23:10|2732.17
12:23:10|2732.33
12:23:11|2732.56
12:23:13|2733.68
12:23:15|2733.11
12:23:16|2733.31
12:23:17|2733.35
12:23:18|2733.35
12:23:18|2733.35
12:23:20|2733.35
12:23:21|2733.35
12:23:22|2732.84
12:23:22|2732.84
12:23:24|2733.14
12:23:26|2732.61
12:23:26|2732.63
12:23:27|2732.63
12:23:29|2732.63
12:23:29|2731.96
12:23:30|2731.44
12:23:31|2731.21
12:23:33|2730.47
12:23:33|2731.01
12:23:34|2731.01
12:23:35|2731.01
12:23:36|2731.01
12:23:37|2730.86
12:23:38|2730.65
12:23:39|2730.72
12:23:40|2730.95
12:23:41|2730.95
12:23:42|2730.95
12:23:43|2730.95
12:23:44|2730.95
12:23:45|2730.95
12:23:46|2730.55
12:23:47|2729.87
12:23:49|2729.31
12:23:49|2729.31
12:23:50|2729.29
12:23:51|2729.29
12:23:52|2729.28
12:23:53|2729.31
12:23:54|2729.53
12:23:55|2729.53
12:23:56|2729.44
12:23:57|2729.44
12:23:59|2729.07
12:24:00|2729.05
12:24:01|2729.05
12:24:03|2729.28
12:24:03|2729.28
12:24:05|2729.99
12:24:06|2730.04
12:24:07|2730.04
12:24:08|2730.34
12:24:08|2730.31
12:24:10|2730.49
12:24:11|2730.47
12:24:12|2729.32
12:24:13|2729.51
12:24:14|2729.51
12:24:14|2729.51
12:24:17|2729.52
12:24:17|2729.52
12:24:18|2729.52
12:24:19|2729.99
12:24:20|2729.99
12:24:23|2729.99
12:24:23|2729.99
12:24:24|2729.99
12:24:26|2730.
12:24:28|2729.62
12:24:28|2729.62
12:24:31|2729.62
12:24:32|2729.62
12:24:33|2729.62
12:24:34|2729.48
12:24:35|2729.32
12:24:36|2729.32
12:24:37|2729.32
12:24:38|2729.69
12:24:39|2729.69
12:24:40|2729.75
12:24:41|2729.75
12:24:42|2729.75
12:24:43|2729.75
12:24:44|2729.75
12:24:45|2729.99
12:24:46|2730.
12:24:47|2730.
12:24:48|2730.
12:24:49|2730.
12:24:50|2730.41
12:24:51|2730.41
12:24:52|2730.19
12:24:53|2730.36
12:24:54|2730.36
12:24:55|2731.1
12:24:56|2731.1
12:24:57|2731.1
12:24:58|2730.93
12:24:59|2730.93
12:25:00|2730.93
12:25:01|2730.94
12:25:03|2731.14
12:25:04|2731.14
12:25:05|2731.14
12:25:07|2731.14
12:25:07|2731.14
12:25:09|2730.63
12:25:09|2730.85
12:25:10|2730.85
12:25:13|2730.85
12:25:13|2730.85
12:25:14|2730.85
12:25:15|2730.85
12:25:16|2730.85
12:25:17|2730.85
12:25:18|2730.95
12:25:19|2730.91
12:25:20|2730.91
12:25:21|2730.97
12:25:22|2730.93
12:25:23|2730.94
12:25:24|2730.94
12:25:25|2731.18
12:25:26|2731.18
12:25:27|2730.08
12:25:28|2729.62
12:25:30|2729.39
12:25:31|2729.39
12:25:32|2729.39
12:25:33|2729.25
12:25:34|2729.
12:25:35|2729.
12:25:36|2729.
12:25:37|2729.
12:25:38|2729.
12:25:39|2729.
12:25:40|2729.
12:25:41|2729.
12:25:42|2729.13
12:25:43|2729.13
12:25:44|2729.14
12:25:45|2729.2
12:25:47|2729.21
12:25:47|2729.21
12:25:49|2729.21
12:25:50|2729.33
12:25:50|2729.33
12:25:51|2729.27
12:25:52|2729.15
12:25:54|2729.06
12:25:55|2729.06
12:25:57|2729.07
12:25:58|2729.07
12:25:58|2729.07
12:26:00|2729.25
12:26:00|2729.99
12:26:02|2730.21
12:26:02|2730.21
12:26:05|2730.43
12:26:06|2730.9
12:26:07|2730.9
12:26:08|2730.9
12:26:09|2730.9
12:26:11|2730.9
12:26:12|2730.9
12:26:13|2730.9
12:26:15|2730.9
12:26:15|2730.9
12:26:17|2730.6
12:26:17|2730.6
12:26:19|2730.73
12:26:20|2730.73
12:26:20|2730.73
12:26:22|2730.73
12:26:23|2730.73
12:26:24|2730.49
12:26:25|2731.79
12:26:26|2731.79
12:26:27|2731.79
12:26:27|2731.89
12:26:28|2731.89
12:26:30|2731.89
12:26:30|2731.89
12:26:33|2731.89
12:26:34|2731.44
12:26:35|2731.24
12:26:37|2731.03
12:26:39|2731.02
12:26:39|2731.02
12:26:40|2731.56
12:26:41|2731.56
12:26:42|2731.56
12:26:43|2731.56
12:26:44|2731.56
12:26:45|2730.12
12:26:46|2729.88
12:26:47|2729.88
12:26:48|2729.88
12:26:49|2729.88
12:26:50|2729.88
12:26:51|2730.08
12:26:52|2730.05
12:26:53|2730.05
12:26:54|2730.05
12:26:55|2730.05
12:26:57|2730.05
12:26:57|2730.05
12:26:58|2730.05
12:27:00|2730.05
12:27:02|2729.9
12:27:04|2729.9
12:27:05|2729.46
12:27:05|2729.46
12:27:06|2729.62
12:27:07|2729.61
12:27:09|2729.61
12:27:11|2729.44
12:27:12|2729.54
12:27:14|2729.45
12:27:14|2729.66
12:27:15|2729.66
12:27:16|2729.72
12:27:18|2729.63
12:27:19|2730.73
12:27:20|2731.15
12:27:21|2731.34
12:27:22|2731.
12:27:23|2731.1
12:27:25|2731.43
12:27:27|2731.43
12:27:27|2730.7
12:27:28|2730.5
12:27:30|2730.5
12:27:30|2730.5
12:27:31|2730.5
12:27:33|2730.5
12:27:34|2730.5
12:27:34|2730.18
12:27:36|2730.18
12:27:36|2730.18
12:27:37|2730.18
12:27:38|2730.18
12:27:40|2729.66
12:27:40|2729.8
12:27:42|2729.52
12:27:42|2729.52
12:27:43|2729.52
12:27:45|2729.52
12:27:45|2729.52
12:27:46|2729.52
12:27:47|2729.77
12:27:49|2729.77
12:27:49|2729.77
12:27:50|2729.77
12:27:51|2729.77
12:27:52|2729.77
12:27:54|2729.77
12:27:54|2729.81
12:27:55|2730.07
12:27:56|2730.07
12:27:57|2729.77
12:28:00|2729.53
12:28:00|2729.53
12:28:01|2729.53
12:28:03|2729.53
12:28:04|2729.53
12:28:05|2729.53
12:28:06|2729.66
12:28:08|2729.77
12:28:09|2729.77
12:28:09|2729.77
12:28:11|2729.69
12:28:11|2729.69
12:28:12|2729.69
12:28:14|2729.69
12:28:15|2729.69
12:28:16|2729.88
12:28:17|2729.88
12:28:17|2730.1
12:28:19|2730.46
12:28:19|2730.46
12:28:22|2730.46
12:28:23|2730.38
12:28:23|2730.38
12:28:24|2730.38
12:28:26|2730.79
12:28:26|2730.33
12:28:27|2730.33
12:28:28|2730.33
12:28:30|2730.5
12:28:30|2730.5
12:28:32|2730.5
12:28:33|2730.46
12:28:35|2730.05
12:28:35|2730.04
12:28:37|2730.29
12:28:39|2730.29
12:28:40|2730.03
12:28:40|2730.03
12:28:42|2730.03
12:28:42|2730.03
12:28:45|2730.02
12:28:46|2729.9
12:28:47|2729.
12:28:47|2729.01
12:28:49|2728.62
12:28:49|2728.63
12:28:50|2728.63
12:28:52|2728.63
12:28:52|2728.41
12:28:53|2728.41
12:28:55|2728.4
12:28:55|2728.4
12:28:57|2728.4
12:28:59|2728.4
12:29:00|2728.4
12:29:02|2728.4
12:29:02|2728.01
12:29:04|2728.01
12:29:05|2728.
12:29:06|2728.
12:29:07|2728.
12:29:09|2727.81
12:29:10|2727.81
12:29:12|2727.99
12:29:13|2728.87
12:29:14|2728.23
12:29:15|2728.23
12:29:16|2728.23
12:29:18|2728.59
12:29:18|2728.59
12:29:20|2728.59
12:29:21|2728.59
12:29:22|2728.59
12:29:22|2728.59
12:29:24|2728.49
12:29:25|2728.49
12:29:25|2728.49
12:29:27|2728.5
12:29:28|2728.5
12:29:29|2728.5
12:29:30|2728.5
12:29:31|2728.53
12:29:32|2728.52
12:29:33|2728.52
12:29:33|2728.52
12:29:35|2728.52
12:29:36|2728.52
12:29:36|2728.52
12:29:39|2728.52
12:29:39|2728.61
12:29:40|2729.73
12:29:42|2729.73
12:29:42|2729.73
12:29:43|2729.73
12:29:45|2729.87
12:29:45|2729.87
12:29:46|2729.87
12:29:47|2729.87
12:29:48|2729.87
12:29:50|2729.78
12:29:50|2729.78
12:29:51|2729.78
12:29:52|2729.78
12:29:53|2729.78
12:29:54|2729.78
12:29:55|2729.78
12:29:57|2729.78
12:29:59|2729.78
12:30:00|2729.77
12:30:00|2729.5
12:30:01|2729.53
12:30:04|2729.54
12:30:04|2729.7
12:30:05|2729.76
12:30:07|2729.76
12:30:08|2729.94
12:30:09|2729.94
12:30:10|2729.94
12:30:11|2729.93
12:30:12|2729.93
12:30:13|2729.94
12:30:14|2730.39
12:30:15|2730.7
12:30:17|2731.01
12:30:17|2731.01
12:30:19|2731.45
12:30:20|2731.53
12:30:21|2732.63
12:30:22|2732.63
12:30:23|2732.65
12:30:24|2731.94
12:30:25|2731.93
12:30:26|2730.75
12:30:27|2730.89
12:30:28|2730.39
12:30:29|2730.39
12:30:30|2730.39
12:30:32|2730.39
12:30:33|2730.04
12:30:34|2730.04
12:30:35|2730.03
12:30:35|2730.04
12:30:37|2730.04
12:30:38|2730.04
12:30:39|2730.03
12:30:40|2730.03
12:30:41|2730.03
12:30:42|2730.03
12:30:43|2729.32
12:30:43|2729.74
12:30:44|2729.74
12:30:46|2729.45
12:30:46|2729.45
12:30:48|2729.44
12:30:49|2729.28
12:30:50|2729.28
12:30:50|2728.61
12:30:51|2728.61
12:30:52|2728.59
12:30:53|2728.59
12:30:55|2728.
12:30:55|2727.93
12:30:56|2727.44
12:30:57|2727.44
12:30:58|2727.37
12:31:00|2727.
12:31:01|2726.57
12:31:03|2726.43
12:31:05|2726.43
12:31:06|2726.94
12:31:07|2726.8
12:31:08|2726.8
12:31:09|2727.07
12:31:11|2727.27
12:31:12|2727.59
12:31:13|2727.57
12:31:15|2727.48
12:31:16|2727.48
12:31:16|2727.24
12:31:17|2727.24
12:31:19|2727.28
12:31:19|2727.28
12:31:21|2727.28
12:31:22|2727.28
12:31:23|2727.28
12:31:24|2727.28
12:31:26|2727.27
12:31:27|2727.27
12:31:28|2727.27
12:31:29|2727.59
12:31:30|2727.43
12:31:31|2728.06
12:31:32|2728.07
12:31:33|2728.07
12:31:34|2727.92
12:31:35|2727.92
12:31:36|2727.93
12:31:37|2727.93
12:31:38|2727.93
12:31:39|2727.93
12:31:40|2727.93
12:31:41|2727.93
12:31:42|2727.93
12:31:43|2727.81
12:31:45|2727.7
12:31:46|2727.7
12:31:47|2727.7
12:31:48|2727.7
12:31:49|2727.7
12:31:50|2727.7
12:31:50|2727.7
12:31:51|2727.59
12:31:53|2727.59
12:31:53|2727.59
12:31:55|2727.59
12:31:56|2727.59
12:31:57|2727.59
12:31:57|2727.31
12:31:58|2727.15
12:32:00|2727.15
12:32:00|2726.83
12:32:01|2726.83
12:32:02|2726.83
12:32:05|2726.83
12:32:06|2727.49
12:32:06|2727.7
12:32:07|2727.88
12:32:08|2727.88
12:32:09|2727.88
12:32:10|2728.5
12:32:11|2728.95
12:32:12|2728.95
12:32:14|2728.89
12:32:15|2728.89
12:32:16|2728.89
12:32:17|2728.89
12:32:18|2728.67
12:32:20|2728.67
12:32:22|2729.86
12:32:23|2729.77
12:32:24|2729.77
12:32:24|2729.77
12:32:26|2729.77
12:32:26|2729.77
12:32:27|2729.77
12:32:29|2729.77
12:32:29|2729.63
12:32:30|2729.63
12:32:32|2729.87
12:32:33|2729.87
12:32:34|2729.87
12:32:35|2729.95
12:32:36|2729.89
12:32:37|2729.88
12:32:38|2729.88
12:32:39|2729.88
12:32:40|2729.88
12:32:41|2729.88
12:32:42|2729.88
12:32:43|2729.88
12:32:44|2729.64
12:32:45|2729.26
12:32:46|2729.26
12:32:47|2729.34
12:32:48|2729.45
12:32:49|2729.45
12:32:50|2729.43
12:32:51|2729.34
12:32:52|2729.34
12:32:53|2729.34
12:32:54|2729.34
12:32:55|2729.34
12:32:56|2729.34
12:32:57|2729.35
12:32:58|2729.33
12:32:59|2732.65
12:33:00|2733.52
12:33:02|2732.63
12:33:02|2733.11
12:33:04|2733.22
12:33:06|2733.94
12:33:06|2733.67
12:33:09|2734.1
12:33:11|2734.29
12:33:11|2734.91
12:33:12|2735.39
12:33:13|2735.25
12:33:14|2734.88
12:33:16|2735.13
12:33:17|2734.22
12:33:18|2734.24
12:33:19|2734.24
12:33:20|2734.33
12:33:21|2734.81
12:33:22|2735.
12:33:23|2735.33
12:33:24|2735.27
12:33:26|2736.05
12:33:26|2735.91
12:33:28|2735.91
12:33:29|2735.91
12:33:30|2735.91
12:33:31|2736.04
12:33:31|2736.16
12:33:32|2736.16
12:33:34|2736.14
12:33:34|2735.68
12:33:37|2735.62
12:33:37|2735.62
12:33:38|2735.62
12:33:39|2735.62
12:33:40|2735.55
12:33:41|2735.55
12:33:42|2735.52
12:33:44|2735.53
12:33:44|2735.78
12:33:46|2735.99
12:33:47|2736.
12:33:48|2736.22
12:33:49|2736.79
12:33:50|2737.04
12:33:51|2736.89
12:33:52|2737.07
12:33:53|2736.54
12:33:54|2736.54
12:33:55|2736.54
12:33:56|2736.92
12:33:57|2736.51
12:33:58|2736.01
12:33:59|2734.63
12:34:00|2734.07
12:34:01|2734.34
12:34:02|2734.25
12:34:03|2734.29
12:34:04|2734.29
12:34:05|2735.31
12:34:07|2735.31
12:34:09|2735.04
12:34:10|2735.31
12:34:12|2735.31
12:34:13|2735.05
12:34:14|2735.05
12:34:15|2735.05
12:34:17|2734.69
12:34:18|2734.69
12:34:19|2734.78
12:34:20|2734.78
12:34:21|2734.78
12:34:22|2735.98
12:34:23|2735.99
12:34:24|2736.03
12:34:24|2736.03
12:34:26|2736.03
12:34:27|2736.16
12:34:28|2736.16
12:34:29|2736.16
12:34:30|2737.51
12:34:31|2737.65
12:34:32|2737.93
12:34:33|2737.93
12:34:34|2737.93
12:34:35|2737.93
12:34:36|2737.42
12:34:38|2737.56
12:34:38|2737.55
12:34:39|2738.06
12:34:41|2737.62
12:34:42|2737.49
12:34:42|2736.18
12:34:44|2736.18
12:34:44|2736.25
12:34:46|2736.25
12:34:46|2736.25
12:34:47|2736.25
12:34:49|2736.25
12:34:50|2736.79
12:34:50|2736.79
12:34:51|2737.4
12:34:52|2737.4
12:34:54|2737.39
12:34:55|2737.39
12:34:56|2737.39
12:34:56|2737.4
12:34:57|2737.5
12:34:58|2737.5
12:35:00|2737.55
12:35:00|2737.55
12:35:01|2737.55
12:35:02|2737.48
12:35:04|2737.46
12:35:05|2737.46
12:35:07|2737.46
12:35:09|2737.73
12:35:10|2737.93
12:35:11|2738.11
12:35:12|2738.11
12:35:13|2738.11
12:35:14|2738.2
12:35:15|2738.2
12:35:16|2738.58
12:35:17|2738.59
12:35:18|2738.66
12:35:19|2737.77
12:35:20|2735.99
12:35:21|2736.12
12:35:22|2736.34
12:35:23|2736.34
12:35:24|2736.75
12:35:25|2737.38
12:35:26|2737.25
12:35:27|2738.18
12:35:29|2737.73
12:35:29|2737.73
12:35:32|2737.66
12:35:32|2737.05
12:35:33|2737.05
12:35:34|2737.05
12:35:35|2737.05
12:35:37|2736.46
12:35:38|2736.88
12:35:39|2737.17
12:35:40|2737.13
12:35:41|2737.52
12:35:43|2736.5
12:35:43|2736.5
12:35:44|2736.5
12:35:45|2736.46
12:35:47|2736.46
12:35:48|2736.45
12:35:49|2736.45
12:35:50|2736.66
12:35:52|2736.37
12:35:53|2736.37
12:35:53|2736.37
12:35:55|2736.36
12:35:55|2736.99
12:35:56|2737.3
12:35:58|2737.36
12:35:59|2737.85
12:35:59|2737.85
12:36:02|2737.54
12:36:02|2737.64
12:36:05|2737.22
12:36:06|2737.22
12:36:07|2737.22
12:36:09|2737.22
12:36:09|2737.45
12:36:11|2738.
12:36:11|2738.05
12:36:14|2738.22
12:36:14|2737.82
12:36:16|2737.11
12:36:17|2737.11
12:36:17|2737.11
12:36:19|2737.11
12:36:20|2736.53
12:36:20|2736.3
12:36:21|2736.3
12:36:22|2741.85
12:36:24|2741.91
12:36:25|2741.12
12:36:26|2740.65
12:36:27|2741.08
12:36:28|2741.22
12:36:28|2741.22
12:36:30|2739.83
12:36:30|2740.13
12:36:32|2739.61
12:36:34|2740.96
12:36:34|2737.77
12:36:35|2738.9
12:36:36|2739.06
12:36:38|2738.36
12:36:39|2738.37
12:36:40|2738.37
12:36:41|2738.35
12:36:43|2739.11
12:36:43|2739.29
12:36:46|2739.47
12:36:47|2739.47
12:36:47|2739.58
12:36:48|2739.34
12:36:50|2739.34
12:36:50|2739.33
12:36:51|2739.33
12:36:52|2739.95
12:36:53|2739.
12:36:54|2739.
12:36:55|2739.29
12:36:56|2739.29
12:36:57|2738.67
12:36:59|2738.67
12:36:59|2738.67
12:37:00|2738.67
12:37:02|2738.67
12:37:03|2738.78
12:37:04|2738.77
12:37:05|2738.77
12:37:07|2738.78
12:37:08|2738.35
12:37:09|2738.
12:37:11|2737.25
12:37:12|2736.92
12:37:14|2736.92
12:37:14|2736.92
12:37:15|2736.92
12:37:16|2737.27
12:37:17|2737.27
12:37:19|2737.34
12:37:20|2737.47
12:37:21|2737.47
12:37:22|2737.47
12:37:23|2736.96
12:37:24|2737.
12:37:25|2737.
12:37:26|2737.
12:37:27|2737.
12:37:28|2737.
12:37:29|2737.48
12:37:30|2738.13
12:37:31|2738.13
12:37:32|2738.13
12:37:33|2738.13
12:37:34|2738.29
12:37:35|2738.29
12:37:36|2738.29
12:37:37|2738.29
12:37:38|2738.29
12:37:39|2738.28
12:37:40|2738.28
12:37:41|2738.28
12:37:42|2738.28
12:37:43|2737.94
12:37:44|2737.9
12:37:46|2737.9
12:37:46|2737.81
12:37:47|2737.32
12:37:49|2737.23
12:37:49|2737.23
12:37:50|2737.23
12:37:52|2737.23
12:37:52|2737.23
12:37:53|2737.23
12:37:54|2737.23
12:37:55|2737.71
12:37:56|2737.71
12:37:57|2737.71
12:37:59|2737.71
12:37:59|2737.71
12:38:01|2737.71
12:38:01|2737.73
12:38:02|2737.19
12:38:04|2737.19
12:38:04|2737.19
12:38:07|2737.37
12:38:07|2737.36
12:38:09|2736.87
12:38:10|2736.87
12:38:11|2736.87
12:38:12|2736.87
12:38:13|2736.87
12:38:15|2736.87
12:38:15|2736.42
12:38:17|2736.67
12:38:17|2736.24
12:38:20|2735.64
12:38:21|2735.64
12:38:23|2735.72
12:38:23|2735.76
12:38:24|2736.16
12:38:25|2736.16
12:38:26|2736.16
12:38:27|2736.16
12:38:28|2736.16
12:38:29|2736.3
12:38:30|2736.3
12:38:31|2736.3
12:38:32|2736.3
12:38:33|2737.39
12:38:34|2737.87
12:38:35|2737.89
12:38:36|2737.89
12:38:37|2737.89
12:38:38|2737.79
12:38:39|2737.79
12:38:40|2737.79
12:38:41|2736.98
12:38:42|2736.94
12:38:43|2736.92
12:38:44|2736.08
12:38:45|2736.08
12:38:46|2736.08
12:38:47|2736.08
12:38:49|2736.07
12:38:49|2736.07
12:38:50|2736.6
12:38:51|2736.6
12:38:52|2736.29
12:38:53|2736.28
12:38:54|2736.28
12:38:55|2736.28
12:38:56|2736.14
12:38:57|2736.14
12:38:58|2736.14
12:38:59|2736.
12:39:00|2736.
12:39:01|2735.71
12:39:02|2735.71
12:39:03|2735.55
12:39:05|2735.52
12:39:07|2735.51
12:39:09|2735.74
12:39:09|2735.74
12:39:10|2735.74
12:39:11|2735.75
12:39:13|2735.75
12:39:14|2734.72
12:39:16|2734.7
12:39:17|2734.7
12:39:19|2734.97
12:39:20|2734.97
12:39:21|2734.97
12:39:21|2734.86
12:39:23|2734.62
12:39:24|2734.62
12:39:25|2734.62
12:39:26|2734.62
12:39:28|2734.85
12:39:29|2735.79
12:39:30|2735.99
12:39:32|2735.97
12:39:33|2735.97
12:39:33|2735.97
12:39:35|2735.97
12:39:35|2735.97
12:39:38|2736.
12:39:38|2736.
12:39:39|2736.4
12:39:40|2738.2
12:39:41|2738.11
12:39:42|2737.66
12:39:43|2737.25
12:39:44|2737.25
12:39:45|2737.25
12:39:46|2737.25
12:39:47|2737.25
12:39:49|2737.25
12:39:50|2737.25
12:39:51|2736.63
12:39:52|2736.57
12:39:53|2736.65
12:39:54|2736.4
12:39:55|2736.53
12:39:56|2736.53
12:39:57|2736.53
12:39:58|2736.53
12:39:59|2736.38
12:40:00|2736.31
12:40:01|2735.85
12:40:02|2735.85
12:40:03|2735.85
12:40:04|2735.85
12:40:05|2735.85
12:40:06|2735.85
12:40:07|2735.85
12:40:08|2735.04
12:40:09|2735.82
12:40:10|2735.82
12:40:11|2736.
12:40:13|2736.05
12:40:14|2736.2
12:40:15|2736.56
12:40:16|2736.56
12:40:17|2736.56
12:40:18|2736.56
12:40:19|2736.56
12:40:20|2736.56
12:40:21|2736.57
12:40:22|2736.58
12:40:23|2736.94
12:40:24|2736.2
12:40:25|2736.08
12:40:27|2736.08
12:40:27|2735.9
12:40:29|2736.1
12:40:30|2736.1
12:40:30|2736.1
12:40:32|2736.65
12:40:33|2736.65
12:40:34|2736.65
12:40:35|2736.65
12:40:35|2736.65
12:40:38|2736.65
12:40:38|2736.64
12:40:39|2736.83
12:40:40|2736.83
12:40:41|2736.83
12:40:42|2736.83
12:40:43|2736.83
12:40:44|2737.11
12:40:45|2737.1
12:40:46|2737.1
12:40:47|2737.1
12:40:48|2737.1
12:40:49|2737.11
12:40:50|2737.1
12:40:51|2737.1
12:40:52|2737.1
12:40:53|2737.1
12:40:54|2737.1
12:40:55|2737.1
12:40:56|2737.1
12:40:57|2737.1
12:40:58|2736.6
12:40:59|2736.59
12:41:00|2736.59
12:41:01|2736.59
12:41:02|2736.59
12:41:03|2736.59
12:41:04|2736.59
12:41:05|2736.59
12:41:07|2736.79
12:41:08|2736.79
12:41:09|2736.79
12:41:11|2736.79
12:41:13|2737.11
12:41:13|2737.11
12:41:16|2737.82
12:41:16|2736.01
12:41:17|2736.14
12:41:19|2736.42
12:41:20|2736.42
12:41:22|2736.61
12:41:22|2736.61
12:41:24|2736.6
12:41:25|2736.79
12:41:27|2736.84
12:41:27|2736.84
12:41:28|2736.84
12:41:29|2737.38
12:41:30|2738.
12:41:31|2738.
12:41:33|2738.
12:41:34|2738.
12:41:35|2738.41
12:41:36|2738.41
12:41:37|2738.42
12:41:39|2738.42
12:41:41|2738.42
12:41:41|2738.56
12:41:43|2738.56
12:41:43|2738.56
12:41:45|2738.56
12:41:46|2738.56
12:41:47|2739.09
12:41:47|2739.09
12:41:48|2738.7
12:41:50|2738.7
12:41:51|2738.7
12:41:52|2738.36
12:41:52|2738.36
12:41:53|2738.93
12:41:54|2740.77
12:41:55|2739.73
12:41:56|2739.61
12:41:58|2739.61
12:41:59|2739.46
12:42:00|2739.34
12:42:01|2739.03
12:42:02|2739.13
12:42:03|2739.13
12:42:04|2739.13
12:42:04|2739.13
12:42:06|2738.77
12:42:07|2738.77
12:42:08|2738.77
12:42:09|2738.77
12:42:10|2738.77
12:42:12|2739.31
12:42:13|2739.31
12:42:13|2739.31
12:42:14|2739.3
12:42:16|2739.3
12:42:18|2739.3
12:42:19|2739.3
12:42:20|2739.3
12:42:21|2739.
12:42:22|2738.37
12:42:23|2739.03
12:42:24|2739.03
12:42:25|2739.62
12:42:27|2741.33
12:42:27|2741.68
12:42:29|2741.68
12:42:30|2741.68
12:42:32|2743.17
12:42:33|2744.45
12:42:33|2743.58
12:42:34|2743.4
12:42:35|2743.2
12:42:36|2743.38
12:42:37|2743.36
12:42:38|2743.35
12:42:39|2743.26
12:42:40|2743.26
12:42:41|2742.95
12:42:42|2743.12
12:42:43|2743.18
12:42:44|2743.18
12:42:46|2742.91
12:42:47|2742.27
12:42:47|2741.92
12:42:48|2741.92
12:42:49|2742.84
12:42:51|2743.69
12:42:51|2744.45
12:42:53|2744.51
12:42:53|2745.08
12:42:54|2745.27
12:42:55|2744.06
12:42:56|2744.74
12:42:57|2744.74
12:42:58|2744.74
12:42:59|2743.88
12:43:01|2742.86
12:43:03|2742.25
12:43:04|2743.48
12:43:05|2743.48
12:43:06|2742.68
12:43:07|2742.
12:43:07|2742.
12:43:09|2742.
12:43:10|2742.37
12:43:11|2743.54
12:43:13|2743.61
12:43:14|2743.55
12:43:14|2743.56
12:43:15|2743.56
12:43:17|2743.38
12:43:17|2743.38
12:43:19|2743.38
12:43:19|2743.24
12:43:21|2743.24
12:43:22|2743.6
12:43:24|2743.59
12:43:24|2743.59
12:43:25|2743.59
12:43:26|2743.59
12:43:27|2743.59
12:43:28|2744.33
12:43:30|2744.62
12:43:31|2744.63
12:43:31|2744.3
12:43:32|2744.3
12:43:34|2744.24
12:43:34|2744.44
12:43:36|2745.11
12:43:37|2745.5
12:43:38|2745.8
12:43:40|2745.82
12:43:41|2744.5
12:43:42|2744.5
12:43:43|2745.05
12:43:44|2744.78
12:43:45|2744.31
12:43:46|2745.09
12:43:47|2745.1
12:43:48|2746.01
12:43:49|2746.08
12:43:50|2746.08
12:43:51|2746.01
12:43:52|2746.02
12:43:53|2746.16
12:43:54|2746.16
12:43:55|2747.
12:43:56|2746.19
12:43:57|2746.42
12:43:58|2746.42
12:43:59|2746.56
12:44:00|2746.76
12:44:01|2746.75
12:44:02|2746.75
12:44:03|2746.68
12:44:04|2745.83
12:44:05|2745.22
12:44:06|2744.54
12:44:07|2745.26
12:44:08|2745.26
12:44:09|2745.51
12:44:10|2745.7
12:44:11|2746.4
12:44:12|2746.43
12:44:14|2745.8
12:44:16|2745.8
12:44:17|2745.
12:44:18|2745.44
12:44:19|2745.44
12:44:20|2745.45
12:44:21|2745.45
12:44:22|2745.61
12:44:23|2746.
12:44:24|2746.32
12:44:25|2746.32
12:44:26|2746.32
12:44:27|2746.32
12:44:29|2745.97
12:44:30|2745.8
12:44:31|2744.34
12:44:32|2744.52
12:44:32|2744.52
12:44:33|2745.73
12:44:36|2745.79
12:44:37|2745.82
12:44:37|2745.34
12:44:39|2745.96
12:44:40|2745.96
12:44:41|2745.83
12:44:41|2745.83
12:44:42|2745.83
12:44:44|2745.83
12:44:45|2745.83
12:44:46|2745.95
12:44:46|2745.95
12:44:47|2745.96
12:44:48|2744.51
12:44:49|2744.51
12:44:50|2744.47
12:44:51|2744.47
12:44:52|2744.61
12:44:53|2744.61
12:44:54|2744.46
12:44:55|2744.47
12:44:56|2744.47
12:44:57|2745.44
12:44:58|2745.43
12:44:59|2745.43
12:45:01|2746.15
12:45:02|2746.32
12:45:03|2746.32
12:45:04|2746.32
12:45:05|2746.58
12:45:06|2746.36
12:45:07|2746.36
12:45:08|2746.36
12:45:10|2746.36
12:45:10|2746.22
12:45:11|2746.22
12:45:12|2746.23
12:45:14|2746.15
12:45:16|2746.25
12:45:17|2746.25
12:45:19|2746.25
12:45:20|2746.25
12:45:20|2746.25
12:45:21|2746.25
12:45:23|2746.33
12:45:24|2746.44
12:45:25|2746.44
12:45:26|2746.47
12:45:26|2746.61
12:45:29|2746.61
12:45:30|2746.97
12:45:30|2747.84
12:45:31|2747.85
12:45:32|2747.85
12:45:34|2747.84
12:45:34|2747.31
12:45:36|2750.
12:45:37|2750.69
12:45:37|2750.44
12:45:39|2750.54
12:45:40|2750.45
12:45:41|2749.26
12:45:42|2749.78
12:45:43|2748.98
12:45:44|2749.6
12:45:46|2747.41
12:45:47|2747.41
12:45:47|2747.9
12:45:48|2747.99
12:45:49|2749.16
12:45:50|2748.7
12:45:52|2748.68
12:45:53|2749.26
12:45:53|2749.26
12:45:54|2748.9
12:45:56|2748.06
12:45:56|2748.06
12:45:57|2747.85
12:45:58|2748.06
12:46:00|2748.07
12:46:02|2748.8
12:46:02|2748.8
12:46:03|2748.8
12:46:04|2748.9
12:46:05|2748.43
12:46:06|2748.43
12:46:08|2747.86
12:46:09|2745.9
12:46:10|2746.05
12:46:11|2746.32
12:46:12|2745.45
12:46:13|2745.6
12:46:14|2744.4
12:46:16|2744.
12:46:18|2743.9
12:46:19|2743.6
12:46:19|2743.59
12:46:20|2743.32
12:46:23|2743.51
12:46:23|2743.51
12:46:25|2742.58
12:46:26|2742.58
12:46:28|2743.27
12:46:29|2743.69
12:46:30|2743.85
12:46:31|2744.74
12:46:32|2744.33
12:46:33|2744.2
12:46:34|2743.54
12:46:36|2743.92
12:46:36|2743.92
12:46:37|2743.94
12:46:38|2743.94
12:46:39|2743.95
12:46:40|2743.95
12:46:41|2744.01
12:46:42|2744.01
12:46:43|2743.36
12:46:45|2743.
12:46:46|2743.
12:46:47|2743.
12:46:48|2743.
12:46:49|2742.72
12:46:50|2742.72
12:46:51|2742.72
12:46:52|2742.72
12:46:53|2742.71
12:46:54|2743.21
12:46:55|2743.21
12:46:56|2744.26
12:46:57|2743.8
12:46:58|2743.07
12:46:59|2742.8
12:47:00|2742.8
12:47:01|2742.8
12:47:02|2742.34
12:47:03|2742.3
12:47:05|2742.13
12:47:06|2742.01
12:47:07|2741.98
12:47:08|2741.94
12:47:08|2741.56
12:47:10|2741.56
12:47:11|2740.85
12:47:11|2740.77
12:47:13|2741.07
12:47:14|2740.75
12:47:15|2740.97
12:47:17|2740.76
12:47:17|2740.38
12:47:20|2740.37
12:47:21|2739.49
12:47:22|2739.75
12:47:23|2739.75
12:47:24|2740.13
12:47:25|2740.13
12:47:26|2740.5
12:47:27|2740.79
12:47:28|2740.79
12:47:30|2741.06
12:47:30|2740.8
12:47:31|2740.8
12:47:33|2740.98
12:47:34|2740.98
12:47:35|2740.98
12:47:37|2741.21
12:47:38|2740.97
12:47:39|2740.97
12:47:41|2740.97
12:47:41|2741.9
12:47:42|2742.18
12:47:43|2742.21
12:47:44|2741.64
12:47:46|2741.53
12:47:47|2741.53
12:47:49|2741.55
12:47:49|2741.55
12:47:50|2741.55
12:47:51|2741.55
12:47:52|2741.44
12:47:53|2741.44
12:47:54|2741.57
12:47:55|2741.57
12:47:56|2741.31
12:47:57|2741.31
12:47:58|2741.31
12:48:00|2741.31
12:48:00|2741.31
12:48:02|2741.5
12:48:02|2741.5
12:48:04|2741.5
12:48:05|2741.18
12:48:05|2740.54
12:48:06|2740.54
12:48:08|2740.54
12:48:09|2740.51
12:48:09|2740.41
12:48:10|2740.41
12:48:12|2740.41
12:48:13|2740.96
12:48:14|2740.96
12:48:14|2741.53
12:48:15|2741.3
12:48:18|2741.
12:48:19|2741.
12:48:21|2741.
12:48:23|2741.27
12:48:25|2741.29
12:48:26|2741.29
12:48:26|2741.29
12:48:27|2741.29
12:48:28|2741.28
12:48:29|2741.28
12:48:31|2741.28
12:48:32|2741.28
12:48:33|2740.99
12:48:34|2741.12
12:48:35|2741.12
12:48:36|2741.12
12:48:37|2741.11
12:48:38|2741.11
12:48:39|2741.11
12:48:40|2741.12
12:48:41|2741.12
12:48:42|2741.12
12:48:43|2741.12
12:48:44|2741.12
12:48:45|2740.49
12:48:46|2740.41
12:48:47|2740.41
12:48:48|2740.41
12:48:49|2740.12
12:48:50|2740.12
12:48:51|2740.12
12:48:52|2739.79
12:48:53|2740.03
12:48:54|2740.48
12:48:55|2740.48
12:48:56|2740.48
12:48:57|2740.48
12:48:58|2740.48
12:48:59|2740.48
12:49:00|2740.48
12:49:01|2740.04
12:49:03|2740.2
12:49:05|2740.15
12:49:05|2740.27
12:49:06|2740.28
12:49:08|2740.28
12:49:09|2740.18
12:49:10|2740.18
12:49:11|2740.18
12:49:12|2740.18
12:49:14|2740.17
12:49:15|2740.11
12:49:16|2739.89
12:49:18|2739.88
12:49:19|2739.49
12:49:20|2739.49
12:49:20|2739.49
12:49:22|2739.49
12:49:24|2739.49
12:49:25|2741.38
12:49:26|2741.38
12:49:27|2741.15
12:49:29|2741.15
12:49:29|2741.03
12:49:30|2741.04
12:49:32|2741.04
12:49:33|2741.04
12:49:33|2741.04
12:49:35|2740.96
12:49:35|2740.22
12:49:37|2740.33
12:49:39|2740.37
12:49:39|2740.3
12:49:40|2740.3
12:49:41|2740.3
12:49:42|2739.67
12:49:43|2739.67
12:49:44|2739.67
12:49:46|2739.67
12:49:47|2739.66
12:49:49|2739.66
12:49:49|2740.49
12:49:51|2740.48
12:49:51|2740.48
12:49:52|2740.6
12:49:53|2740.6
12:49:55|2740.6
12:49:55|2740.6
12:49:56|2740.59
12:49:57|2740.59
12:49:59|2740.59
12:49:59|2740.59
12:50:00|2740.
12:50:02|2740.
12:50:04|2740.
12:50:04|2740.
12:50:05|2739.45
12:50:07|2739.44
12:50:07|2739.27
12:50:09|2739.27
12:50:10|2739.47
12:50:11|2739.47
12:50:12|2739.98
12:50:14|2739.98
12:50:15|2739.98
12:50:15|2740.14
12:50:17|2740.14
12:50:17|2740.14
12:50:20|2740.14
12:50:21|2740.14
12:50:22|2739.89
12:50:23|2741.38
12:50:25|2742.63
12:50:27|2742.61
12:50:28|2742.3
12:50:29|2740.85
12:50:30|2741.09
12:50:32|2741.38
12:50:33|2741.22
12:50:34|2741.22
12:50:35|2741.22
12:50:36|2741.33
12:50:38|2741.33
12:50:39|2741.33
12:50:40|2741.33
12:50:42|2741.65
12:50:42|2741.65
12:50:44|2741.64
12:50:45|2741.34
12:50:46|2741.34
12:50:46|2741.35
12:50:47|2741.55
12:50:49|2741.43
12:50:49|2741.43
12:50:50|2741.43
12:50:51|2741.57
12:50:52|2741.44
12:50:54|2741.44
12:50:54|2741.44
12:50:55|2741.44
12:50:56|2741.44
12:50:57|2742.58
12:50:59|2742.57
12:50:59|2742.57
12:51:00|2742.57
12:51:01|2742.57
12:51:02|2742.57
12:51:03|2742.57
12:51:05|2742.77
12:51:06|2742.84
12:51:07|2742.84
12:51:08|2744.19
12:51:09|2744.73
12:51:10|2744.73
12:51:11|2744.73
12:51:12|2745.55
12:51:13|2745.55
12:51:14|2744.68
12:51:15|2744.52
12:51:16|2744.05
12:51:17|2744.05
12:51:18|2744.05
12:51:19|2743.86
12:51:20|2743.86
12:51:22|2744.88
12:51:22|2744.88
12:51:23|2744.88
12:51:24|2745.16
12:51:26|2745.27
12:51:26|2745.99
12:51:27|2745.99
12:51:28|2745.99
12:51:30|2745.99
12:51:30|2746.51
12:51:31|2746.14
12:51:32|2746.99
12:51:33|2747.35
12:51:35|2747.54
12:51:35|2747.1
12:51:36|2747.05
12:51:37|2746.72
12:51:40|2746.72
12:51:40|2746.95
12:51:41|2747.37
12:51:42|2748.17
12:51:43|2748.14
12:51:44|2748.14
12:51:46|2747.83
12:51:47|2747.81
12:51:48|2747.81
12:51:49|2747.81
12:51:50|2747.
12:51:51|2747.31
12:51:52|2748.2
12:51:53|2748.91
12:51:54|2748.91
12:51:55|2748.83
12:51:56|2748.59
12:51:57|2748.59
12:51:58|2748.59
12:51:59|2747.83
12:52:00|2747.83
12:52:02|2747.
12:52:03|2746.45
12:52:03|2747.58
12:52:05|2748.58
12:52:06|2749.09
12:52:07|2749.09
12:52:08|2749.09
12:52:09|2749.09
12:52:10|2749.09
12:52:11|2749.28
12:52:12|2749.28
12:52:13|2749.28
12:52:13|2749.29
12:52:14|2749.5
12:52:16|2750.
12:52:16|2749.73
12:52:18|2749.
12:52:18|2749.
12:52:20|2748.96
12:52:22|2748.96
12:52:22|2749.65
12:52:24|2749.65
12:52:26|2750.34
12:52:27|2749.75
12:52:28|2749.74
12:52:29|2749.74
12:52:31|2749.91
12:52:32|2750.34
12:52:32|2750.34
12:52:33|2750.62
12:52:35|2750.61
12:52:36|2750.62
12:52:37|2750.62
12:52:37|2750.62
12:52:39|2750.64
12:52:39|2750.64
12:52:40|2750.64
12:52:41|2750.64
12:52:42|2750.62
12:52:44|2750.62
12:52:44|2750.62
12:52:45|2750.06
12:52:47|2750.06
12:52:48|2750.57
12:52:48|2750.17
12:52:49|2750.17
12:52:50|2750.15
12:52:51|2750.15
12:52:52|2750.15
12:52:53|2750.18
12:52:54|2750.18
12:52:55|2749.93
12:52:56|2749.93
12:52:57|2749.93
12:53:00|2749.92
12:53:00|2749.98
12:53:01|2750.63
12:53:02|2750.63
12:53:03|2750.31
12:53:04|2750.2
12:53:05|2750.11
12:53:06|2749.81
12:53:07|2749.73
12:53:08|2749.73
12:53:09|2749.74
12:53:11|2749.74
12:53:12|2749.82
12:53:13|2749.63
12:53:14|2749.63
12:53:15|2749.63
12:53:16|2749.63
12:53:18|2749.63
12:53:18|2749.
12:53:20|2748.52
12:53:21|2748.03
12:53:22|2747.55
12:53:24|2747.79
12:53:26|2747.74
12:53:27|2747.74
12:53:27|2747.2
12:53:29|2746.84
12:53:29|2746.85
12:53:30|2746.85
12:53:31|2746.84
12:53:32|2746.84
12:53:33|2746.84
12:53:35|2746.7
12:53:36|2746.7
12:53:37|2746.7
12:53:38|2746.7
12:53:39|2746.67
12:53:40|2746.67
12:53:41|2746.67
12:53:42|2746.67
12:53:44|2745.83
12:53:44|2744.95
12:53:46|2745.7
12:53:46|2745.7
12:53:47|2746.02
12:53:48|2745.79
12:53:49|2745.79
12:53:50|2746.59
12:53:51|2746.59
12:53:52|2746.59
12:53:53|2746.59
12:53:54|2746.59
12:53:56|2746.27
12:53:56|2746.58
12:53:57|2746.67
12:53:58|2746.28
12:53:59|2746.28
12:54:00|2746.28
12:54:01|2746.19
12:54:02|2745.98
12:54:03|2745.6
12:54:05|2745.68
12:54:05|2745.57
12:54:07|2745.57
12:54:07|2745.56
12:54:08|2745.56
12:54:11|2745.76
12:54:11|2745.76
12:54:13|2745.76
12:54:14|2745.76
12:54:15|2746.54
12:54:16|2746.54
12:54:17|2746.55
12:54:18|2746.55
12:54:19|2746.55
12:54:21|2746.55
12:54:22|2746.7
12:54:24|2746.6
12:54:24|2746.6
12:54:26|2747.
12:54:27|2747.
12:54:28|2747.
12:54:28|2746.27
12:54:30|2746.15
12:54:31|2745.58
12:54:33|2745.02
12:54:34|2745.02
12:54:35|2745.02
12:54:35|2744.62
12:54:37|2744.13
12:54:38|2743.75
12:54:39|2743.43
12:54:39|2743.46
12:54:41|2744.35
12:54:43|2744.2
12:54:43|2741.1
12:54:44|2741.23
12:54:46|2742.32
12:54:47|2742.32
12:54:48|2739.37
12:54:49|2739.
12:54:50|2739.26
12:54:51|2739.15
12:54:52|2739.03
12:54:53|2739.11
12:54:54|2739.11
12:54:55|2739.11
12:54:56|2739.32
12:54:57|2738.45
12:54:58|2738.18
12:55:00|2738.18
12:55:00|2738.18
12:55:01|2738.18
12:55:02|2738.38
12:55:03|2738.39
12:55:04|2738.19
12:55:05|2738.19
12:55:07|2735.58
12:55:08|2737.01
12:55:09|2737.76
12:55:10|2737.77
12:55:11|2737.77
12:55:12|2737.49
12:55:13|2737.49
12:55:14|2738.28
12:55:15|2738.28
12:55:16|2737.49
12:55:17|2737.49
12:55:18|2738.62
12:55:19|2738.63
12:55:20|2738.8
12:55:21|2738.8
12:55:22|2738.83
12:55:24|2739.12
12:55:26|2739.12
12:55:27|2739.22
12:55:28|2738.51
12:55:30|2738.34
12:55:32|2738.52
12:55:32|2738.52
12:55:33|2739.12
12:55:35|2739.12
12:55:35|2739.12
12:55:36|2739.56
12:55:39|2739.56
12:55:39|2739.56
12:55:40|2740.16
12:55:41|2739.85
12:55:42|2740.21
12:55:43|2740.21
12:55:44|2740.21
12:55:45|2740.21
12:55:46|2740.93
12:55:47|2740.93
12:55:48|2740.96
12:55:49|2741.87
12:55:50|2741.8
12:55:51|2742.53
12:55:52|2741.65
12:55:53|2741.96
12:55:54|2742.25
12:55:55|2743.25
12:55:56|2742.76
12:55:57|2742.26
12:55:58|2742.5
12:55:59|2742.3
12:56:00|2742.3
12:56:01|2742.3
12:56:03|2741.71
12:56:03|2741.8
12:56:05|2741.8
12:56:06|2741.8
12:56:08|2741.35
12:56:08|2741.35
12:56:10|2740.96
12:56:11|2741.01
12:56:11|2741.01
12:56:12|2741.92
12:56:14|2741.92
12:56:15|2741.57
12:56:17|2741.36
12:56:18|2740.33
12:56:19|2740.
12:56:19|2740.
12:56:20|2740.
12:56:21|2740.
12:56:23|2740.
12:56:23|2740.
12:56:25|2740.
12:56:26|2740.42
12:56:28|2741.05
12:56:29|2741.05
12:56:30|2741.05
12:56:32|2741.05
12:56:32|2741.05
12:56:34|2740.9
12:56:34|2740.9
12:56:37|2740.9
12:56:37|2740.9
12:56:38|2740.88
12:56:39|2740.89
12:56:40|2740.91
12:56:41|2740.91
12:56:42|2740.91
12:56:43|2741.6
12:56:45|2741.48
12:56:45|2741.45
12:56:47|2740.53
12:56:48|2740.53
12:56:50|2740.23
12:56:50|2740.23
12:56:51|2740.23
12:56:52|2740.23
12:56:53|2740.73
12:56:54|2740.73
12:56:55|2740.71
12:56:56|2740.86
12:56:57|2740.86
12:56:58|2740.86
12:56:59|2740.86
12:57:00|2740.86
12:57:01|2740.82
12:57:02|2740.82
12:57:03|2740.82
12:57:04|2740.82
12:57:05|2740.82
12:57:07|2740.86
12:57:07|2740.86
12:57:08|2740.86
12:57:10|2740.86
12:57:10|2740.86
12:57:12|2740.86
12:57:12|2740.86
12:57:13|2740.86
12:57:14|2740.86
12:57:16|2740.86
12:57:18|2740.86
12:57:18|2740.72
12:57:19|2740.72
12:57:20|2740.72
12:57:22|2740.72
12:57:22|2740.6
12:57:24|2740.7
12:57:26|2740.85
12:57:27|2740.73
12:57:28|2740.73
12:57:29|2740.28
12:57:30|2740.27
12:57:31|2740.27
12:57:32|2740.27
12:57:33|2740.34
12:57:34|2740.61
12:57:35|2740.59
12:57:36|2740.59
12:57:37|2740.46
12:57:39|2740.46
12:57:40|2740.46
12:57:41|2740.46
12:57:43|2740.46
12:57:44|2740.6
12:57:45|2740.6
12:57:45|2740.6
12:57:46|2740.6
12:57:47|2740.6
12:57:49|2741.45
12:57:49|2741.45
12:57:51|2741.45
12:57:52|2741.66
12:57:52|2741.56
12:57:53|2741.63
12:57:54|2741.63
12:57:56|2741.63
12:57:56|2741.62
12:57:57|2741.58
12:57:58|2741.58
12:58:00|2741.58
12:58:02|2741.57
12:58:02|2741.57
12:58:05|2741.57
12:58:05|2741.57
12:58:06|2741.57
12:58:07|2741.57
12:58:08|2741.57
12:58:09|2741.57
12:58:11|2741.5
12:58:12|2741.5
12:58:13|2741.45
12:58:14|2741.45
12:58:15|2741.45
12:58:16|2741.45
12:58:17|2740.68
12:58:19|2740.68
12:58:20|2740.69
12:58:20|2740.69
12:58:21|2740.36
12:58:23|2740.05
12:58:24|2740.05
12:58:24|2740.6
12:58:25|2740.6
12:58:26|2740.62
12:58:27|2740.56
12:58:29|2740.56
12:58:30|2740.57
12:58:32|2740.57
12:58:32|2740.57
12:58:34|2740.57
12:58:35|2739.93
12:58:36|2739.94
12:58:38|2739.91
12:58:38|2739.91
12:58:39|2739.91
12:58:40|2739.91
12:58:41|2739.9
12:58:42|2739.99
12:58:43|2740.38
12:58:44|2740.38
12:58:45|2740.35
12:58:46|2740.35
12:58:48|2740.35
12:58:48|2740.35
12:58:49|2740.35
12:58:51|2740.51
12:58:52|2740.45
12:58:53|2740.29
12:58:54|2740.45
12:58:55|2740.47
12:58:56|2740.46
12:58:57|2740.46
12:58:59|2740.45
12:58:59|2740.45
12:59:01|2740.45
12:59:02|2740.45
12:59:03|2740.45
12:59:04|2740.59
12:59:06|2741.78
12:59:06|2740.98
12:59:07|2740.97
12:59:09|2740.99
12:59:10|2740.99
12:59:11|2741.67
12:59:12|2741.9
12:59:13|2741.47
12:59:14|2741.47
12:59:15|2741.97
12:59:16|2741.97
12:59:17|2741.97
12:59:18|2741.97
12:59:19|2742.25
12:59:20|2742.25
12:59:21|2742.25
12:59:22|2742.25
12:59:23|2742.25
12:59:24|2741.74
12:59:25|2741.74
12:59:26|2741.74
12:59:27|2741.74
12:59:29|2741.94
12:59:29|2742.02
12:59:31|2742.03
12:59:32|2742.03
12:59:32|2742.03
12:59:33|2742.03
12:59:36|2742.19
12:59:37|2742.2
12:59:39|2742.15
12:59:40|2742.01
12:59:40|2742.01
12:59:42|2742.
12:59:43|2742.
12:59:44|2742.
12:59:44|2742.17
12:59:45|2742.17
12:59:46|2742.17
12:59:47|2742.18
12:59:48|2742.68
12:59:49|2743.87
12:59:50|2743.87
12:59:52|2743.87
12:59:52|2743.87
12:59:54|2743.16
12:59:55|2742.97
12:59:56|2742.79
12:59:57|2742.49
12:59:59|2742.49
12:59:59|2742.49
13:00:00|2741.93
13:00:01|2741.93
13:00:02|2743.01
13:00:04|2742.77
13:00:05|2742.03
13:00:06|2742.03
13:00:07|2741.92
13:00:09|2741.92
13:00:11|2741.78
13:00:12|2741.5
13:00:13|2741.5
13:00:14|2741.5
13:00:15|2740.99
13:00:16|2740.91
13:00:17|2740.91
13:00:18|2740.9
13:00:19|2740.56
13:00:21|2740.55
13:00:22|2740.02
13:00:23|2740.02
13:00:24|2739.28
13:00:25|2738.18
13:00:26|2738.24
13:00:27|2738.12
13:00:27|2738.01
13:00:30|2737.29
13:00:32|2738.01
13:00:32|2737.98
13:00:34|2737.99
13:00:35|2738.05
13:00:37|2738.05
13:00:38|2738.59
13:00:39|2739.09
13:00:40|2739.47
13:00:42|2739.26
13:00:42|2739.24
13:00:45|2738.9
13:00:45|2739.1
13:00:46|2739.36
13:00:48|2739.56
13:00:49|2739.74
13:00:50|2739.74
13:00:51|2739.74
13:00:53|2739.74
13:00:54|2739.81
13:00:55|2739.81
13:00:56|2739.24
13:00:57|2739.23
13:00:59|2739.27
13:00:59|2739.55
13:01:00|2739.49
13:01:02|2739.5
13:01:03|2739.15
13:01:03|2739.65
13:01:04|2739.97
13:01:06|2739.97
13:01:07|2739.97
13:01:08|2740.07
13:01:09|2740.07
13:01:10|2740.07
13:01:11|2739.97
13:01:12|2739.97
13:01:13|2739.63
13:01:14|2739.63
13:01:15|2739.63
13:01:16|2739.63
13:01:17|2739.63
13:01:18|2739.63
13:01:19|2739.82
13:01:21|2739.83
13:01:21|2739.83
13:01:22|2740.48
13:01:23|2741.29
13:01:24|2741.3
13:01:25|2741.3
13:01:26|2741.3
13:01:27|2741.3
13:01:29|2741.3
13:01:30|2741.3
13:01:32|2741.66
13:01:34|2742.
13:01:35|2742.01
13:01:37|2741.93
13:01:38|2741.
13:01:40|2741.
13:01:41|2740.52
13:01:42|2740.74
13:01:43|2740.74
13:01:44|2740.74
13:01:45|2740.74
13:01:46|2741.65
13:01:48|2741.65
13:01:49|2742.16
13:01:50|2741.43
13:01:51|2741.43
13:01:52|2741.84
13:01:54|2742.44
13:01:55|2742.77
13:01:56|2742.77
13:01:57|2742.98
13:01:57|2743.
13:01:58|2743.
13:02:00|2743.
13:02:01|2743.5
13:02:02|2743.99
13:02:03|2743.99
13:02:04|2743.99
13:02:04|2743.99
13:02:06|2743.98
13:02:06|2743.98
13:02:08|2743.98
13:02:09|2743.98
13:02:09|2743.99
13:02:10|2743.99
13:02:12|2744.
13:02:13|2744.
13:02:14|2744.08
13:02:15|2744.28
13:02:16|2744.39
13:02:17|2744.39
13:02:18|2744.39
13:02:19|2744.45
13:02:20|2745.
13:02:21|2745.26
13:02:22|2745.45
13:02:23|2745.45
13:02:24|2745.25
13:02:25|2745.25
13:02:26|2745.22
13:02:27|2745.22
13:02:28|2745.22
13:02:29|2745.22
13:02:30|2745.22
13:02:32|2745.26
13:02:33|2745.23
13:02:35|2745.29
13:02:35|2745.29
13:02:37|2745.08
13:02:38|2745.08
13:02:40|2745.08
13:02:40|2745.21
13:02:42|2745.22
13:02:43|2745.22
13:02:44|2745.23
13:02:45|2745.22
13:02:46|2745.22
13:02:47|2744.42
13:02:48|2744.42
13:02:49|2744.42
13:02:51|2744.85
13:02:52|2744.14
13:02:53|2744.02
13:02:54|2744.02
13:02:55|2744.02
13:02:56|2744.27
13:02:57|2744.28
13:02:58|2744.28
13:02:59|2744.91
13:02:59|2744.91
13:03:01|2745.45
13:03:01|2746.08
13:03:04|2746.59
13:03:04|2746.58
13:03:06|2746.89
13:03:07|2747.07
13:03:09|2747.08
13:03:09|2747.19
13:03:10|2747.35
13:03:11|2747.35
13:03:12|2745.98
13:03:13|2745.98
13:03:15|2745.95
13:03:15|2745.55
13:03:17|2744.07
13:03:17|2744.01
13:03:19|2744.38
13:03:20|2745.47
13:03:22|2745.17
13:03:23|2745.17
13:03:24|2745.17
13:03:25|2745.19
13:03:26|2745.19
13:03:27|2745.99
13:03:28|2745.4
13:03:29|2744.38
13:03:30|2744.38
13:03:31|2744.17
13:03:32|2744.17
13:03:34|2744.
13:03:36|2744.03
13:03:36|2743.98
13:03:37|2743.98
13:03:39|2743.98
13:03:40|2743.79
13:03:42|2743.73
13:03:43|2743.73
13:03:44|2743.73
13:03:46|2744.13
13:03:46|2744.12
13:03:48|2743.32
13:03:49|2742.62
13:03:49|2742.82
13:03:50|2742.83
13:03:52|2743.12
13:03:54|2743.44
13:03:54|2743.44
13:03:56|2743.25
13:03:57|2743.25
13:03:58|2743.21
13:04:00|2743.21
13:04:00|2743.33
13:04:03|2743.33
13:04:04|2743.65
13:04:05|2743.65
13:04:06|2743.65
13:04:08|2743.65
13:04:09|2744.04
13:04:10|2745.2
13:04:11|2745.2
13:04:12|2745.18
13:04:13|2743.91
13:04:15|2743.65
13:04:15|2743.52
13:04:17|2743.52
13:04:18|2743.52
13:04:19|2743.52
13:04:19|2743.52
13:04:20|2744.39
13:04:22|2744.39
13:04:22|2744.39
13:04:24|2743.9
13:04:25|2743.9
13:04:26|2743.58
13:04:26|2743.69
13:04:28|2743.37
13:04:29|2743.27
13:04:29|2743.39
13:04:30|2743.43
13:04:32|2743.43
13:04:34|2743.78
13:04:34|2744.47
13:04:35|2744.47
13:04:36|2744.47
13:04:37|2744.45
13:04:39|2744.45
13:04:39|2744.45
13:04:40|2744.45
13:04:41|2744.24
13:04:43|2744.67
13:04:44|2746.25
13:04:46|2746.25
13:04:48|2746.18
13:04:49|2746.39
13:04:50|2746.64
13:04:51|2746.64
13:04:52|2746.64
13:04:53|2746.81
13:04:54|2746.81
13:04:55|2746.81
13:04:56|2746.81
13:04:57|2746.81
13:04:58|2746.94
13:04:59|2747.03
13:05:00|2747.03
13:05:01|2747.07
13:05:02|2747.17
13:05:03|2747.17
13:05:05|2747.17
13:05:06|2747.17
13:05:06|2746.62
13:05:08|2746.3
13:05:09|2746.3
13:05:10|2746.3
13:05:11|2745.65
13:05:12|2745.22
13:05:13|2745.17
13:05:15|2745.17
13:05:15|2745.17
13:05:16|2745.17
13:05:18|2745.17
13:05:19|2745.44
13:05:19|2745.44
13:05:20|2745.56
13:05:21|2745.56
13:05:23|2745.18
13:05:24|2745.18
13:05:25|2745.31
13:05:25|2745.39
13:05:27|2745.39
13:05:28|2745.18
13:05:28|2745.18
13:05:29|2745.01
13:05:31|2744.43
13:05:32|2744.63
13:05:33|2744.41
13:05:34|2744.41
13:05:36|2744.54
13:05:36|2745.82
13:05:37|2746.05
13:05:39|2746.05
13:05:40|2746.82
13:05:41|2746.82
13:05:42|2746.82
13:05:44|2746.37
13:05:46|2746.6
13:05:46|2746.6
13:05:47|2746.6
13:05:49|2746.6
13:05:50|2746.6
13:05:51|2746.23
13:05:52|2745.85
13:05:53|2745.85
13:05:54|2745.37
13:05:55|2745.37
13:05:57|2745.37
13:05:57|2745.15
13:05:58|2745.15
13:05:59|2745.16
13:06:00|2745.15
13:06:02|2744.83
13:06:03|2745.02
13:06:04|2745.02
13:06:05|2746.41
13:06:06|2746.41
13:06:08|2746.26
13:06:09|2746.19
13:06:10|2746.19
13:06:11|2746.15
13:06:12|2745.13
13:06:12|2745.02
13:06:15|2745.74
13:06:15|2745.96
13:06:16|2745.98
13:06:17|2746.15
13:06:18|2746.01
13:06:20|2746.01
13:06:21|2746.01
13:06:23|2745.79
13:06:23|2745.79
13:06:25|2745.78
13:06:25|2745.78
13:06:26|2745.92
13:06:27|2745.93
13:06:29|2745.91
13:06:30|2745.91
13:06:31|2745.91
13:06:32|2746.99
13:06:33|2747.2
13:06:34|2747.2
13:06:36|2747.14
13:06:37|2747.14
13:06:39|2747.14
13:06:39|2747.14
13:06:41|2746.6
13:06:43|2746.74
13:06:43|2746.81
13:06:45|2745.73
13:06:46|2745.72
13:06:47|2745.72
13:06:48|2745.72
13:06:49|2745.72
13:06:50|2745.72
13:06:51|2745.72
13:06:52|2745.72
13:06:53|2745.72
13:06:54|2745.72
13:06:55|2745.72
13:06:56|2745.6
13:06:57|2745.92
13:06:58|2745.98
13:06:59|2746.4
13:07:00|2746.85
13:07:01|2747.57
13:07:02|2747.57
13:07:03|2747.55
13:07:04|2747.55
13:07:05|2747.54
13:07:06|2747.54
13:07:07|2747.54
13:07:08|2746.99
13:07:09|2747.41
13:07:11|2747.27
13:07:11|2747.08
13:07:13|2747.08
13:07:14|2747.43
13:07:16|2747.43
13:07:17|2747.43
13:07:17|2747.43
13:07:19|2747.43
13:07:20|2747.49
13:07:20|2747.49
13:07:21|2748.
13:07:23|2748.17
13:07:24|2748.17
13:07:24|2748.17
13:07:25|2748.17
13:07:28|2748.17
13:07:28|2748.68
13:07:29|2748.68
13:07:30|2748.68
13:07:31|2748.99
13:07:33|2749.
13:07:33|2749.64
13:07:34|2749.64
13:07:36|2749.77
13:07:38|2750.4
13:07:40|2750.39
13:07:41|2749.72
13:07:42|2749.73
13:07:42|2749.74
13:07:44|2749.54
13:07:45|2749.54
13:07:46|2749.54
13:07:47|2749.33
13:07:48|2749.14
13:07:48|2749.85
13:07:50|2750.81
13:07:52|2751.03
13:07:52|2750.05
13:07:53|2749.56
13:07:54|2749.5
13:07:55|2750.57
13:07:56|2752.84
13:07:57|2752.49
13:07:58|2751.38
13:07:59|2750.53
13:08:00|2749.6
13:08:02|2750.25
13:08:03|2750.52
13:08:05|2750.49
13:08:06|2750.49
13:08:07|2750.34
13:08:08|2749.
13:08:09|2748.18
13:08:10|2747.53
13:08:11|2746.77
13:08:12|2747.52
13:08:13|2746.87
13:08:14|2746.87
13:08:16|2745.92
13:08:17|2745.22
13:08:19|2744.49
13:08:19|2745.22
13:08:20|2744.34
13:08:21|2744.68
13:08:23|2744.35
13:08:23|2744.38
13:08:25|2744.66
13:08:26|2744.65
13:08:27|2744.34
13:08:28|2744.15
13:08:29|2743.37
13:08:30|2742.1
13:08:31|2741.85
13:08:32|2741.83
13:08:33|2742.12
13:08:34|2742.27
13:08:36|2742.58
13:08:36|2742.59
13:08:37|2743.27
13:08:39|2743.03
13:08:39|2742.69
13:08:41|2743.65
13:08:42|2743.78
13:08:43|2744.28
13:08:44|2742.86
13:08:45|2743.92
13:08:46|2744.04
13:08:47|2744.37
13:08:49|2745.17
13:08:50|2744.97
13:08:51|2744.95
13:08:51|2744.83
13:08:53|2744.92
13:08:54|2745.86
13:08:54|2745.86
13:08:56|2745.86
13:08:57|2745.86
13:08:58|2746.88
13:08:59|2747.34
13:09:01|2747.33
13:09:02|2746.4
13:09:02|2746.4
13:09:03|2746.48
13:09:05|2746.48
13:09:06|2745.83
13:09:07|2745.83
13:09:08|2745.53
13:09:09|2745.54
13:09:10|2745.54
13:09:11|2745.54
13:09:12|2745.54
13:09:13|2744.44
13:09:14|2744.64
13:09:15|2745.4
13:09:16|2745.55
13:09:17|2745.55
13:09:19|2745.57
13:09:19|2745.71
13:09:20|2745.56
13:09:22|2745.56
13:09:22|2745.57
13:09:24|2745.54
13:09:24|2745.19
13:09:26|2744.92
13:09:26|2746.23
13:09:28|2746.56
13:09:29|2746.
13:09:30|2746.02
13:09:31|2746.02
13:09:32|2746.75
13:09:33|2746.75
13:09:34|2746.11
13:09:35|2746.68
13:09:36|2746.68
13:09:37|2746.68
13:09:38|2746.77
13:09:39|2746.77
13:09:41|2748.39
13:09:41|2748.61
13:09:43|2748.53
13:09:44|2748.69
13:09:45|2748.74
13:09:46|2748.75
13:09:48|2748.75
13:09:50|2748.13
13:09:51|2748.13
13:09:52|2748.49
13:09:53|2748.3
13:09:54|2748.75
13:09:56|2748.74
13:09:56|2749.4
13:09:57|2749.34
13:09:59|2749.58
13:10:00|2749.58
13:10:01|2749.58
13:10:02|2749.57
13:10:03|2749.57
13:10:04|2749.21
13:10:05|2749.21
13:10:07|2749.21
13:10:09|2749.26
13:10:09|2749.26
13:10:11|2749.26
13:10:12|2749.26
13:10:12|2749.25
13:10:14|2749.25
13:10:15|2749.57
13:10:15|2750.39
13:10:17|2750.47
13:10:17|2750.55
13:10:19|2751.45
13:10:20|2751.36
13:10:20|2752.38
13:10:21|2752.47
13:10:23|2752.47
13:10:24|2752.47
13:10:25|2753.27
13:10:25|2753.27
13:10:27|2753.27
13:10:28|2754.21
13:10:29|2754.11
13:10:30|2754.57
13:10:30|2754.06
13:10:32|2752.05
13:10:33|2752.05
13:10:34|2752.32
13:10:35|2751.32
13:10:36|2751.32
13:10:37|2751.32
13:10:38|2751.06
13:10:39|2750.21
13:10:41|2749.33
13:10:42|2749.33
13:10:42|2749.25
13:10:44|2749.64
13:10:44|2749.97
13:10:46|2749.97
13:10:46|2749.97
13:10:48|2750.42
13:10:48|2750.42
13:10:50|2749.27
13:10:51|2749.27
13:10:52|2748.
13:10:54|2749.13
13:10:54|2748.57
13:10:56|2748.57
13:10:57|2748.57
13:10:58|2748.57
13:10:58|2748.57
13:10:59|2747.52
13:11:01|2747.52
13:11:02|2747.1
13:11:03|2747.09
13:11:04|2747.09
13:11:05|2747.09
13:11:07|2747.1
13:11:08|2747.3
13:11:10|2748.43
13:11:10|2748.48
13:11:11|2749.12
13:11:12|2749.12
13:11:13|2749.08
13:11:14|2749.08
13:11:15|2749.13
13:11:17|2749.13
13:11:18|2748.57
13:11:19|2748.57
13:11:20|2748.58
13:11:21|2748.89
13:11:22|2749.2
13:11:23|2749.2
13:11:24|2749.2
13:11:25|2749.2
13:11:26|2748.86
13:11:27|2749.18
13:11:28|2749.05
13:11:29|2749.05
13:11:30|2749.05
13:11:31|2748.36
13:11:32|2748.11
13:11:34|2747.41
13:11:34|2747.41
13:11:35|2747.41
13:11:37|2747.19
13:11:37|2748.71
13:11:38|2748.71
13:11:40|2748.71
13:11:41|2749.06
13:11:42|2748.61
13:11:42|2748.61
13:11:45|2748.93
13:11:46|2747.63
13:11:46|2747.62
13:11:47|2747.01
13:11:48|2745.77
13:11:49|2745.65
13:11:50|2745.78
13:11:51|2745.78
13:11:53|2746.21
13:11:53|2746.21
13:11:55|2746.42
13:11:55|2746.53
13:11:58|2746.11
13:11:58|2745.49
13:11:59|2745.75
13:12:01|2745.75
13:12:01|2745.75
13:12:02|2745.72
13:12:03|2746.07
13:12:06|2746.07
13:12:06|2745.77
13:12:08|2746.26
13:12:09|2746.06
13:12:10|2746.07
13:12:11|2746.45
13:12:12|2746.89
13:12:14|2746.89
13:12:15|2746.89
13:12:15|2746.9
13:12:16|2746.9
13:12:18|2746.9
13:12:18|2746.9
13:12:19|2746.9
13:12:20|2746.5
13:12:21|2746.5
13:12:23|2746.5
13:12:23|2746.5
13:12:25|2746.5
13:12:26|2746.5
13:12:28|2746.5
13:12:28|2746.28
13:12:29|2746.28
13:12:30|2746.28
13:12:31|2746.26
13:12:32|2746.26
13:12:34|2746.26
13:12:34|2746.14
13:12:35|2746.07
13:12:37|2746.07
13:12:37|2746.07
13:12:38|2746.07
13:12:39|2746.07
13:12:40|2746.07
13:12:42|2747.09
13:12:43|2746.51
13:12:44|2746.47
13:12:45|2746.17
13:12:46|2746.17
13:12:47|2746.17
13:12:48|2746.17
13:12:49|2746.17
13:12:50|2746.17
13:12:51|2746.83
13:12:52|2746.83
13:12:53|2746.93
13:12:54|2746.93
13:12:55|2746.33
13:12:56|2746.33
13:12:57|2746.33
13:12:58|2746.6
13:12:59|2747.38
13:13:00|2748.
13:13:01|2748.43
13:13:02|2748.78
13:13:03|2748.57
13:13:04|2747.72
13:13:05|2748.26
13:13:06|2748.26
13:13:07|2748.26
13:13:09|2748.1
13:13:10|2748.98
13:13:12|2749.28
13:13:13|2750.27
13:13:14|2750.53
13:13:15|2750.56
13:13:16|2750.56
13:13:17|2750.07
13:13:19|2749.74
13:13:20|2749.19
13:13:22|2749.03
13:13:22|2749.03
13:13:24|2748.98
13:13:25|2749.04
13:13:26|2748.87
13:13:27|2748.86
13:13:28|2748.86
13:13:28|2748.79
13:13:29|2748.79
13:13:30|2748.79
13:13:31|2748.74
13:13:32|2748.23
13:13:34|2747.81
13:13:35|2747.81
13:13:36|2747.81
13:13:37|2748.01
13:13:38|2748.
13:13:39|2748.
13:13:40|2748.01
13:13:41|2748.29
13:13:42|2748.41
13:13:43|2748.41
13:13:44|2748.41
13:13:46|2748.52
13:13:47|2748.3
13:13:48|2748.3
13:13:48|2748.3
13:13:50|2748.3
13:13:51|2748.3
13:13:52|2748.37
13:13:53|2748.37
13:13:54|2748.37
13:13:55|2748.37
13:13:56|2748.37
13:13:57|2748.43
13:13:57|2748.43
13:13:59|2749.
13:13:59|2749.59
13:14:00|2749.59
13:14:01|2748.82
13:14:02|2748.82
13:14:04|2748.82
13:14:05|2748.8
13:14:07|2748.95
13:14:07|2748.95
13:14:09|2748.95
13:14:09|2748.95
13:14:10|2748.95
13:14:12|2748.95
13:14:12|2748.38
13:14:13|2748.26
13:14:14|2748.35
13:14:17|2748.35
13:14:17|2748.35
13:14:18|2748.35
13:14:20|2748.42
13:14:21|2748.46
13:14:22|2748.47
13:14:23|2748.46
13:14:24|2749.24
13:14:25|2749.35
13:14:26|2749.2
13:14:27|2749.2
13:14:28|2749.07
13:14:29|2749.07
13:14:31|2749.07
13:14:32|2749.07
13:14:33|2749.07
13:14:33|2749.4
13:14:34|2749.39
13:14:35|2749.39
13:14:36|2749.39
13:14:37|2749.4
13:14:38|2749.39
13:14:39|2749.39
13:14:40|2749.39
13:14:41|2749.39
13:14:43|2749.81
13:14:44|2749.81
13:14:46|2749.81
13:14:47|2749.81
13:14:47|2749.81
13:14:50|2749.81
13:14:50|2749.82
13:14:51|2749.82
13:14:52|2749.82
13:14:53|2749.82
13:14:55|2749.82
13:14:55|2749.82
13:14:56|2749.7
13:14:57|2749.7
13:14:59|2750.25
13:14:59|2750.25
13:15:00|2750.25
13:15:02|2750.25
13:15:02|2750.26
13:15:03|2750.99
13:15:05|2750.99
13:15:06|2751.
13:15:08|2751.11
13:15:08|2751.11
13:15:10|2751.11
13:15:10|2751.1
13:15:11|2751.27
13:15:12|2751.45
13:15:14|2753.73
13:15:15|2753.15
13:15:17|2752.8
13:15:18|2751.19
13:15:19|2749.38
13:15:21|2750.24
13:15:22|2751.11
13:15:22|2750.81
13:15:23|2750.44
13:15:24|2749.01
13:15:25|2749.4
13:15:26|2750.14
13:15:28|2749.72
13:15:30|2750.01
13:15:30|2750.01
13:15:32|2748.73
13:15:33|2749.02
13:15:33|2748.21
13:15:34|2748.06
13:15:36|2747.46
13:15:38|2747.06
13:15:38|2746.5
13:15:39|2746.49
13:15:40|2746.49
13:15:41|2746.66
13:15:42|2747.1
13:15:44|2747.15
13:15:46|2746.76
13:15:46|2747.25
13:15:47|2747.23
13:15:48|2747.88
13:15:49|2747.88
13:15:51|2747.88
13:15:51|2747.57
13:15:52|2747.36
13:15:54|2745.2
13:15:55|2745.59
13:15:56|2745.52
13:15:57|2745.8
13:15:58|2745.8
13:15:59|2746.14
13:16:00|2746.14
13:16:01|2746.13
13:16:02|2745.
13:16:03|2745.01
13:16:04|2745.
13:16:05|2744.28
13:16:06|2744.95
13:16:07|2744.92
13:16:09|2745.16
13:16:09|2745.07
13:16:10|2745.07
13:16:11|2745.07
13:16:13|2745.06
13:16:13|2744.13
13:16:14|2744.45
13:16:16|2744.45
13:16:17|2745.21
13:16:18|2745.6
13:16:19|2745.86
13:16:20|2745.86
13:16:21|2745.86
13:16:22|2745.86
13:16:24|2745.86
13:16:25|2745.86
13:16:25|2745.66
13:16:27|2745.66
13:16:27|2745.66
13:16:28|2745.27
13:16:30|2745.65
13:16:32|2746.65
13:16:33|2746.64
13:16:34|2746.11
13:16:34|2746.73
13:16:35|2746.73
13:16:36|2746.8
13:16:38|2746.28
13:16:39|2746.28
13:16:39|2746.28
13:16:40|2746.16
13:16:41|2746.12
13:16:42|2746.12
13:16:43|2746.12
13:16:46|2746.12
13:16:46|2746.1
13:16:47|2746.1
13:16:48|2746.1
13:16:49|2746.1
13:16:50|2746.1
13:16:51|2745.63
13:16:52|2745.63
13:16:53|2745.63
13:16:54|2746.1
13:16:55|2746.18
13:16:56|2747.17
13:16:57|2746.88
13:16:59|2747.59
13:17:00|2747.9
13:17:01|2748.09
13:17:02|2748.09
13:17:03|2748.06
13:17:04|2748.06
13:17:05|2747.02
13:17:06|2747.45
13:17:07|2747.77
13:17:08|2747.22
13:17:10|2747.05
13:17:11|2746.37
13:17:12|2746.37
13:17:13|2746.37
13:17:14|2746.37
13:17:15|2747.72
13:17:16|2748.32
13:17:18|2748.32
13:17:18|2749.34
13:17:20|2749.43
13:17:20|2748.97
13:17:21|2748.97
13:17:22|2748.97
13:17:23|2748.63
13:17:24|2748.27
13:17:25|2747.98
13:17:27|2747.98
13:17:27|2747.98
13:17:28|2747.78
13:17:29|2748.26
13:17:31|2747.73
13:17:32|2747.73
13:17:32|2747.66
13:17:34|2747.66
13:17:36|2747.66
13:17:36|2747.66
13:17:37|2747.66
13:17:38|2747.75
13:17:39|2747.76
13:17:40|2747.76
13:17:41|2747.76
13:17:42|2747.76
13:17:43|2747.76
13:17:44|2747.77
13:17:45|2747.77
13:17:47|2747.77
13:17:48|2747.77
13:17:50|2747.77
13:17:50|2747.77
13:17:51|2747.77
13:17:53|2747.76
13:17:54|2748.12
13:17:56|2748.12
13:17:56|2748.12
13:17:57|2748.51
13:17:58|2748.54
13:17:59|2748.96
13:18:00|2749.14
13:18:01|2749.29
13:18:02|2749.29
13:18:03|2749.29
13:18:05|2748.57
13:18:06|2748.43
13:18:07|2749.04
13:18:09|2750.21
13:18:11|2750.56
13:18:12|2750.72
13:18:14|2750.72
13:18:14|2750.64
13:18:15|2749.71
13:18:17|2749.71
13:18:18|2749.77
13:18:19|2749.77
13:18:20|2749.54
13:18:21|2749.19
13:18:22|2749.19
13:18:24|2749.19
13:18:25|2749.77
13:18:26|2750.44
13:18:26|2750.28
13:18:27|2750.28
13:18:29|2749.78
13:18:31|2749.78
13:18:31|2749.78
13:18:32|2749.41
13:18:33|2749.41
13:18:34|2749.41
13:18:36|2749.44
13:18:37|2749.44
13:18:38|2749.45
13:18:39|2749.68
13:18:40|2749.69
13:18:41|2749.69
13:18:42|2749.69
13:18:43|2749.69
13:18:44|2749.69
13:18:45|2749.69
13:18:46|2749.69
13:18:48|2748.4
13:18:49|2747.81
13:18:50|2747.7
13:18:52|2747.4
13:18:52|2747.4
13:18:53|2747.4
13:18:54|2747.31
13:18:55|2747.31
13:18:56|2747.14
13:18:57|2747.14
13:18:58|2747.14
13:18:59|2747.14
13:19:00|2747.13
13:19:03|2747.14
13:19:04|2747.96
13:19:05|2747.
13:19:06|2745.98
13:19:07|2745.97
13:19:08|2745.97
13:19:09|2745.97
13:19:11|2745.97
13:19:11|2745.97
13:19:12|2745.97
13:19:14|2744.08
13:19:14|2744.21
13:19:15|2744.08
13:19:18|2743.89
13:19:18|2743.52
13:19:19|2743.52
13:19:21|2743.52
13:19:22|2743.41
13:19:23|2743.09
13:19:24|2742.7
13:19:25|2742.7
13:19:27|2742.1
13:19:29|2741.67
13:19:29|2742.27
13:19:30|2742.55
13:19:32|2742.9
13:19:33|2742.9
13:19:33|2742.61
13:19:35|2742.61
13:19:35|2742.61
13:19:36|2742.61
13:19:38|2742.61
13:19:38|2742.61
13:19:39|2743.46
13:19:40|2743.73
13:19:41|2743.73
13:19:43|2743.73
13:19:43|2743.73
13:19:44|2743.73
13:19:45|2743.66
13:19:46|2743.66
13:19:48|2743.66
13:19:49|2743.31
13:19:50|2743.41
13:19:52|2743.
13:19:53|2742.61
13:19:54|2742.12
13:19:55|2742.11
13:19:55|2741.25
13:19:56|2740.85
13:19:57|2740.73
13:19:58|2741.07
13:20:00|2741.07
13:20:00|2741.07
13:20:01|2741.07
13:20:02|2741.77
13:20:04|2741.17
13:20:05|2741.17
13:20:06|2741.26
13:20:07|2741.26
13:20:08|2741.09
13:20:10|2741.
13:20:11|2741.01
13:20:11|2741.
13:20:13|2741.
13:20:13|2741.01
13:20:15|2741.68
13:20:16|2742.59
13:20:18|2742.17
13:20:19|2741.86
13:20:19|2742.05
13:20:20|2742.41
13:20:21|2742.14
13:20:22|2742.4
13:20:24|2742.45
13:20:25|2741.69
13:20:27|2742.26
13:20:27|2742.25
13:20:29|2742.25
13:20:29|2741.91
13:20:30|2741.91
13:20:32|2741.85
13:20:33|2741.51
13:20:34|2741.36
13:20:34|2741.
13:20:37|2740.96
13:20:37|2740.96
13:20:38|2741.33
13:20:39|2741.33
13:20:40|2740.69
13:20:41|2740.69
13:20:42|2740.94
13:20:43|2740.85
13:20:44|2740.85
13:20:45|2741.21
13:20:46|2741.21
13:20:48|2741.21
13:20:48|2740.71
13:20:49|2741.03
13:20:50|2741.03
13:20:51|2741.01
13:20:52|2740.96
13:20:53|2738.24
13:20:54|2741.01
13:20:56|2741.29
13:20:57|2740.76
13:20:58|2740.79
13:20:59|2739.76
13:21:00|2740.39
13:21:02|2739.75
13:21:03|2740.31
13:21:03|2740.12
13:21:04|2739.47
13:21:07|2739.95
13:21:07|2739.8
13:21:09|2740.44
13:21:09|2740.44
13:21:10|2740.73
13:21:12|2740.73
13:21:14|2739.6
13:21:15|2739.6
13:21:16|2740.44
13:21:17|2740.08
13:21:18|2740.44
13:21:19|2740.44
13:21:21|2740.45
13:21:23|2740.43
13:21:24|2740.7
13:21:26|2740.7
13:21:26|2740.7
13:21:27|2740.71
13:21:28|2740.72
13:21:30|2740.8
13:21:31|2740.8
13:21:31|2740.79
13:21:32|2740.79
13:21:33|2740.99
13:21:35|2740.57
13:21:35|2740.57
13:21:36|2740.55
13:21:37|2740.67
13:21:38|2741.16
13:21:39|2741.16
13:21:40|2741.
13:21:41|2741.04
13:21:42|2741.06
13:21:44|2741.14
13:21:45|2741.16
13:21:46|2741.14
13:21:47|2741.01
13:21:48|2741.01
13:21:49|2741.07
13:21:50|2740.94
13:21:51|2740.34
13:21:52|2740.34
13:21:53|2739.51
13:21:55|2739.06
13:21:56|2738.71
13:21:57|2738.85
13:21:58|2738.81
13:21:58|2738.81
13:21:59|2738.6
13:22:00|2738.72
13:22:03|2739.37
13:22:04|2739.04
13:22:05|2739.04
13:22:05|2739.04
13:22:07|2739.05
13:22:08|2740.03
13:22:09|2740.03
13:22:10|2740.03
13:22:11|2739.8
13:22:13|2740.37
13:22:14|2740.38
13:22:15|2740.63
13:22:16|2740.63
13:22:17|2740.63
13:22:19|2740.63
13:22:19|2740.49
13:22:21|2739.64
13:22:22|2739.64
13:22:23|2739.64
13:22:24|2739.64
13:22:25|2739.93
13:22:26|2739.93
13:22:27|2739.58
13:22:28|2739.01
13:22:29|2739.1
13:22:30|2739.1
13:22:31|2739.1
13:22:32|2739.6
13:22:33|2739.6
13:22:34|2739.6
13:22:35|2739.
13:22:37|2738.86
13:22:37|2738.86
13:22:38|2738.86
13:22:40|2738.86
13:22:40|2738.86
13:22:41|2738.83
13:22:42|2738.84
13:22:43|2738.15
13:22:45|2738.15
13:22:46|2738.15
13:22:46|2738.15
13:22:48|2738.31
13:22:49|2738.26
13:22:49|2738.84
13:22:51|2739.73
13:22:51|2739.73
13:22:53|2739.73
13:22:54|2739.73
13:22:55|2739.72
13:22:56|2738.92
13:22:57|2738.76
13:22:57|2738.76
13:22:58|2738.65
13:23:00|2738.65
13:23:02|2736.43
13:23:02|2736.56
13:23:04|2737.43
13:23:05|2738.49
13:23:05|2738.49
13:23:06|2737.71
13:23:08|2736.96
13:23:09|2736.96
13:23:10|2736.57
13:23:11|2736.81
13:23:12|2736.79
13:23:13|2736.95
13:23:13|2736.62
13:23:15|2736.43
13:23:15|2736.91
13:23:16|2736.91
13:23:17|2736.91
13:23:18|2737.07
13:23:19|2737.08
13:23:21|2736.7
13:23:22|2737.68
13:23:23|2737.45
13:23:24|2737.45
13:23:25|2737.06
13:23:26|2737.59
13:23:27|2737.66
13:23:28|2737.66
13:23:29|2737.3
13:23:30|2737.3
13:23:31|2737.3
13:23:32|2737.33
13:23:33|2737.33
13:23:34|2737.7
13:23:35|2737.86
13:23:37|2737.87
13:23:38|2737.85
13:23:39|2737.85
13:23:40|2737.04
13:23:41|2736.72
13:23:42|2736.72
13:23:43|2736.72
13:23:44|2736.72
13:23:45|2736.72
13:23:46|2737.23
13:23:47|2736.97
13:23:48|2736.97
13:23:49|2736.97
13:23:50|2736.97
13:23:51|2737.39
13:23:53|2738.18
13:23:53|2738.54
13:23:55|2738.46
13:23:57|2738.74
13:23:57|2738.38
13:23:59|2738.35
13:24:00|2738.35
13:24:01|2738.35
13:24:02|2738.35
13:24:03|2738.85
13:24:05|2738.99
13:24:05|2738.35
13:24:08|2738.35
13:24:09|2737.59
13:24:09|2737.33
13:24:10|2736.7
13:24:13|2736.61
13:24:13|2736.61
13:24:14|2736.6
13:24:16|2736.44
13:24:17|2736.96
13:24:17|2737.61
13:24:19|2737.32
13:24:20|2736.61
13:24:21|2736.8
13:24:22|2736.8
13:24:23|2736.8
13:24:24|2736.82
13:24:25|2736.81
13:24:27|2736.46
13:24:27|2736.34
13:24:28|2736.34
13:24:29|2736.34
13:24:30|2736.19
13:24:31|2735.9
13:24:32|2736.45
13:24:34|2735.7
13:24:35|2735.25
13:24:36|2735.23
13:24:37|2735.
13:24:38|2735.49
13:24:39|2735.5
13:24:40|2736.36
13:24:41|2736.34
13:24:42|2736.34
13:24:43|2736.16
13:24:44|2736.15
13:24:45|2735.78
13:24:46|2735.98
13:24:47|2736.17
13:24:48|2736.81
13:24:49|2737.69
13:24:50|2737.66
13:24:51|2737.65
13:24:52|2737.65
13:24:54|2737.67
13:24:54|2737.65
13:24:56|2737.54
13:24:58|2737.54
13:24:58|2737.67
13:24:59|2737.66
13:25:00|2738.2
13:25:02|2738.57
13:25:03|2738.57
13:25:03|2738.7
13:25:04|2738.99
13:25:06|2739.02
13:25:06|2739.02
13:25:09|2738.91
13:25:09|2738.49
13:25:10|2738.49
13:25:12|2737.37
13:25:13|2737.37
13:25:14|2737.37
13:25:14|2737.04
13:25:17|2736.38
13:25:17|2736.55
13:25:18|2735.82
13:25:19|2735.99
13:25:20|2735.99
13:25:21|2735.99
13:25:22|2735.99
13:25:23|2735.99
13:25:24|2736.02
13:25:25|2736.17
13:25:26|2736.17
13:25:27|2735.88
13:25:29|2736.
13:25:30|2736.01
13:25:32|2736.
13:25:32|2736.
13:25:33|2736.
13:25:34|2736.16
13:25:35|2736.12
13:25:36|2736.12
13:25:38|2736.1
13:25:38|2736.1
13:25:40|2736.
13:25:40|2736.
13:25:41|2736.
13:25:43|2736.
13:25:44|2736.
13:25:44|2736.
13:25:45|2736.
13:25:46|2735.67
13:25:48|2735.75
13:25:49|2736.58
13:25:49|2736.72
13:25:50|2736.72
13:25:51|2736.37
13:25:52|2736.3
13:25:54|2736.48
13:25:54|2736.48
13:25:55|2735.93
13:25:56|2735.93
13:25:58|2735.93
13:25:59|2735.93
13:25:59|2735.93
13:26:00|2736.08
13:26:02|2736.08
13:26:02|2736.08
13:26:03|2736.08
13:26:05|2736.28
13:26:07|2736.28
13:26:08|2736.17
13:26:09|2735.63
13:26:10|2735.63
13:26:11|2735.
13:26:12|2735.
13:26:13|2735.
13:26:14|2735.
13:26:15|2735.
13:26:16|2735.01
13:26:17|2735.02
13:26:18|2735.21
13:26:19|2735.66
13:26:20|2735.92
13:26:21|2737.39
13:26:22|2737.39
13:26:23|2737.14
13:26:24|2737.14
13:26:25|2737.17
13:26:26|2736.91
13:26:27|2736.45
13:26:28|2736.45
13:26:29|2736.58
13:26:30|2736.59
13:26:31|2736.59
13:26:33|2736.86
13:26:33|2736.86
13:26:35|2737.38
13:26:36|2738.25
13:26:38|2737.65
13:26:39|2737.46
13:26:39|2737.46
13:26:41|2737.33
13:26:43|2737.7
13:26:43|2737.51
13:26:44|2737.57
13:26:45|2737.57
13:26:47|2737.64
13:26:47|2737.6
13:26:49|2737.6
13:26:50|2737.21
13:26:51|2737.21
13:26:51|2737.21
13:26:53|2737.18
13:26:53|2737.15
13:26:55|2737.15
13:26:57|2737.15
13:26:57|2737.15
13:26:58|2737.15
13:26:59|2737.15
13:27:00|2737.15
13:27:01|2737.15
13:27:03|2737.15
13:27:05|2737.43
13:27:05|2737.43
13:27:06|2737.53
13:27:07|2737.53
13:27:09|2737.94
13:27:10|2737.94
13:27:11|2737.94
13:27:12|2737.94
13:27:13|2737.94
13:27:14|2737.98
13:27:15|2737.38
13:27:17|2737.
13:27:18|2737.
13:27:19|2736.62
13:27:20|2736.62
13:27:22|2736.77
13:27:22|2737.21
13:27:24|2737.21
13:27:26|2737.14
13:27:26|2737.14
13:27:27|2737.21
13:27:29|2737.33
13:27:30|2737.33
13:27:31|2737.34
13:27:32|2737.34
13:27:33|2737.34
13:27:34|2737.34
13:27:35|2737.34
13:27:36|2737.34
13:27:37|2736.7
13:27:38|2736.7
13:27:39|2736.
13:27:40|2735.6
13:27:41|2735.34
13:27:42|2735.25
13:27:44|2735.25
13:27:44|2735.25
13:27:45|2735.25
13:27:47|2735.2
13:27:47|2735.2
13:27:49|2735.67
13:27:50|2735.67
13:27:52|2735.71
13:27:52|2735.71
13:27:53|2735.71
13:27:55|2735.72
13:27:55|2735.72
13:27:56|2735.72
13:27:59|2735.
13:27:59|2735.
13:28:00|2734.85
13:28:01|2734.85
13:28:02|2734.85
13:28:04|2734.72
13:28:06|2734.99
13:28:07|2734.99
13:28:08|2734.99
13:28:09|2734.71
13:28:10|2733.66
13:28:12|2733.82
13:28:12|2733.84
13:28:14|2733.21
13:28:15|2733.83
13:28:16|2733.64
13:28:17|2733.24
13:28:18|2733.82
13:28:19|2733.82
13:28:20|2735.01
13:28:21|2734.76
13:28:22|2734.76
13:28:24|2734.76
13:28:25|2735.
13:28:26|2735.12
13:28:27|2735.3
13:28:27|2735.3
13:28:29|2735.71
13:28:30|2735.43
13:28:31|2736.24
13:28:32|2735.5
13:28:34|2735.9
13:28:35|2735.9
13:28:36|2735.9
13:28:37|2735.99
13:28:38|2735.99
13:28:39|2735.66
13:28:40|2735.6
13:28:41|2735.6
13:28:42|2736.
13:28:43|2736.59
13:28:44|2736.52
13:28:45|2736.84
13:28:46|2736.84
13:28:47|2736.84
13:28:48|2736.84
13:28:49|2736.74
13:28:50|2736.74
13:28:51|2736.74
13:28:52|2736.74
13:28:53|2736.74
13:28:54|2736.74
13:28:55|2736.74
13:28:56|2736.74
13:28:58|2736.83
13:28:59|2736.83
13:29:01|2736.8
13:29:02|2736.8
13:29:03|2736.8
13:29:05|2736.8
13:29:06|2736.8
13:29:06|2735.48
13:29:09|2735.3
13:29:10|2735.5
13:29:11|2735.5
13:29:12|2736.07
13:29:13|2736.07
13:29:14|2736.07
13:29:15|2736.9
13:29:16|2736.9
13:29:17|2737.
13:29:19|2737.
13:29:21|2737.
13:29:21|2737.
13:29:22|2737.
13:29:23|2737.
13:29:25|2737.
13:29:26|2737.
13:29:27|2737.
13:29:28|2737.
13:29:30|2737.
13:29:30|2736.12
13:29:33|2736.12
13:29:33|2736.12
13:29:34|2736.12
13:29:36|2736.19
13:29:37|2736.19
13:29:37|2736.19
13:29:38|2736.19
13:29:39|2736.32
13:29:41|2736.67
13:29:41|2737.88
13:29:42|2738.
13:29:43|2738.4
13:29:44|2738.05
13:29:45|2738.05
13:29:46|2738.05
13:29:47|2738.05
13:29:48|2738.05
13:29:51|2737.31
13:29:51|2737.31
13:29:52|2737.31
13:29:53|2737.6
13:29:54|2737.6
13:29:55|2737.6
13:29:56|2737.61
13:29:57|2737.81
13:29:58|2737.81
13:30:00|2738.
13:30:00|2738.
13:30:01|2738.18
13:30:03|2737.97
13:30:03|2737.97
13:30:04|2737.97
13:30:05|2737.
13:30:08|2737.
13:30:10|2737.
13:30:10|2737.
13:30:11|2737.
13:30:12|2737.
13:30:14|2737.01
13:30:16|2737.2
13:30:16|2737.69
13:30:18|2738.05
13:30:19|2738.4
13:30:20|2738.25
13:30:20|2738.25
13:30:23|2738.25
13:30:23|2738.42
13:30:24|2738.42
13:30:25|2738.67
13:30:27|2738.67
13:30:27|2738.42
13:30:28|2738.42
13:30:29|2738.42
13:30:30|2737.02
13:30:31|2737.33
13:30:32|2737.36
13:30:33|2737.06
13:30:34|2737.06
13:30:35|2737.27
13:30:37|2737.
13:30:37|2737.
13:30:38|2737.11
13:30:39|2737.11
13:30:40|2737.11
13:30:41|2737.12
13:30:42|2737.01
13:30:43|2737.01
13:30:44|2737.01
13:30:45|2737.01
13:30:46|2737.28
13:30:47|2737.96
13:30:48|2737.96
13:30:49|2737.97
13:30:50|2737.96
13:30:51|2737.43
13:30:52|2737.43
13:30:53|2737.75
13:30:54|2737.75
13:30:55|2737.75
13:30:56|2737.94
13:30:57|2737.95
13:30:58|2737.95
13:30:59|2737.95
13:31:00|2737.95
13:31:01|2737.95
13:31:02|2737.95
13:31:04|2737.95
13:31:06|2737.01
13:31:07|2737.01
13:31:09|2737.
13:31:10|2736.
13:31:10|2736.
13:31:12|2735.76
13:31:12|2735.76
13:31:13|2735.14
13:31:15|2735.13
13:31:15|2735.13
13:31:17|2735.64
13:31:18|2735.64
13:31:19|2735.64
13:31:20|2735.
13:31:22|2734.39
13:31:23|2734.9
13:31:24|2735.67
13:31:25|2735.46
13:31:26|2734.7
13:31:27|2734.6
13:31:28|2733.28
13:31:29|2733.9
13:31:30|2733.9
13:31:31|2733.9
13:31:32|2733.95
13:31:33|2733.95
13:31:34|2734.4
13:31:35|2734.4
13:31:36|2734.4
13:31:37|2734.4
13:31:38|2734.54
13:31:39|2734.41
13:31:40|2734.41
13:31:41|2734.41
13:31:42|2734.83
13:31:43|2734.83
13:31:44|2734.83
13:31:45|2734.79
13:31:47|2735.
13:31:48|2734.97
13:31:48|2734.99
13:31:49|2734.99
13:31:51|2734.99
13:31:51|2735.04
13:31:52|2735.72
13:31:54|2736.31
13:31:55|2735.69
13:31:56|2735.69
13:31:57|2735.76
13:31:58|2735.57
13:31:58|2735.57
13:32:00|2735.57
13:32:01|2735.57
13:32:02|2735.57
13:32:04|2735.57
13:32:05|2735.4
13:32:06|2735.4
13:32:06|2735.4
13:32:09|2735.4
13:32:09|2735.39
13:32:10|2736.43
13:32:12|2736.43
13:32:13|2736.34
13:32:14|2736.34
13:32:15|2736.34
13:32:15|2736.34
13:32:16|2736.34
13:32:18|2735.68
13:32:20|2735.68
13:32:20|2735.24
13:32:21|2735.24
13:32:23|2735.24
13:32:24|2735.17
13:32:25|2735.17
13:32:26|2735.17
13:32:27|2735.17
13:32:29|2735.17
13:32:30|2735.17
13:32:32|2735.17
13:32:32|2735.17
13:32:34|2735.17
13:32:34|2735.62
13:32:35|2735.99
13:32:37|2735.95
13:32:37|2735.76
13:32:38|2735.76
13:32:39|2735.76
13:32:40|2735.96
13:32:42|2735.96
13:32:42|2735.96
13:32:44|2735.96
13:32:44|2735.96
13:32:45|2735.96
13:32:46|2735.96
13:32:49|2735.96
13:32:49|2735.96
13:32:50|2736.39
13:32:51|2736.39
13:32:52|2736.39
13:32:53|2736.48
13:32:54|2736.48
13:32:55|2736.48
13:32:56|2736.48
13:32:57|2736.48
13:32:58|2736.48
13:32:59|2735.98
13:33:01|2735.98
13:33:01|2735.98
13:33:03|2736.07
13:33:04|2735.76
13:33:05|2735.59
13:33:06|2735.16
13:33:07|2735.25
13:33:08|2735.25
13:33:09|2735.25
13:33:11|2735.01
13:33:12|2735.01
13:33:13|2735.01
13:33:14|2734.71
13:33:15|2734.71
13:33:17|2734.71
13:33:18|2734.71
13:33:19|2734.92
13:33:19|2734.92
13:33:21|2734.92
13:33:22|2734.92
13:33:24|2734.88
13:33:24|2735.34
13:33:25|2735.34
13:33:27|2735.4
13:33:27|2735.4
13:33:28|2734.94
13:33:29|2734.94
13:33:31|2734.94
13:33:32|2734.94
13:33:32|2734.94
13:33:33|2734.94
13:33:34|2734.85
13:33:36|2734.68
13:33:37|2734.01
13:33:37|2734.11
13:33:40|2734.11
13:33:40|2734.
13:33:41|2734.01
13:33:42|2734.01
13:33:43|2734.01
13:33:44|2734.01
13:33:45|2734.01
13:33:47|2734.01
13:33:47|2734.01
13:33:49|2734.
13:33:50|2734.
13:33:51|2734.
13:33:51|2733.7
13:33:52|2733.34
13:33:54|2733.32
13:33:54|2733.32
13:33:56|2733.5
13:33:56|2733.31
13:33:57|2733.07
13:33:59|2733.
13:33:59|2732.85
13:34:00|2731.95
13:34:02|2732.42
13:34:03|2732.98
13:34:05|2732.85
13:34:07|2733.85
13:34:07|2734.54
13:34:09|2735.56
13:34:09|2735.82
13:34:10|2735.36
13:34:11|2735.36
13:34:12|2734.63
13:34:13|2734.03
13:34:15|2734.03
13:34:16|2734.03
13:34:18|2734.48
13:34:18|2734.48
13:34:19|2734.48
13:34:20|2734.48
13:34:21|2734.48
13:34:23|2734.48
13:34:24|2734.92
13:34:24|2734.92
13:34:25|2734.82
13:34:26|2734.81
13:34:27|2734.81
13:34:29|2734.81
13:34:29|2734.69
13:34:30|2734.69
13:34:31|2734.69
13:34:33|2734.69
13:34:34|2733.95
13:34:35|2733.38
13:34:36|2733.37
13:34:37|2733.37
13:34:38|2733.37
13:34:39|2733.37
13:34:41|2733.2
13:34:41|2732.41
13:34:42|2732.42
13:34:43|2732.25
13:34:45|2732.25
13:34:46|2732.25
13:34:47|2732.25
13:34:47|2732.3
13:34:48|2732.3
13:34:50|2732.42
13:34:50|2731.58
13:34:51|2732.37
13:34:53|2732.37
13:34:53|2732.37
13:34:54|2732.35
13:34:55|2732.26
13:34:57|2731.68
13:34:58|2731.68
13:34:59|2731.68
13:35:00|2731.52
13:35:01|2730.8
13:35:01|2731.18
13:35:02|2731.18
13:35:04|2731.04
13:35:06|2731.31
13:35:07|2731.87
13:35:08|2731.36
13:35:09|2731.35
13:35:10|2731.66
13:35:12|2731.39
13:35:12|2731.07
13:35:14|2731.08
13:35:15|2731.52
13:35:16|2731.69
13:35:17|2731.69
13:35:19|2731.13
13:35:19|2731.52
13:35:21|2731.52
13:35:21|2731.64
13:35:24|2731.51
13:35:24|2730.88
13:35:25|2731.26
13:35:26|2731.15
13:35:27|2731.
13:35:28|2731.
13:35:29|2731.
13:35:30|2731.
13:35:31|2731.
13:35:33|2731.
13:35:34|2731.11
13:35:35|2731.2
13:35:36|2731.49
13:35:37|2731.49
13:35:38|2731.49
13:35:39|2731.3
13:35:40|2731.35
13:35:41|2731.35
13:35:42|2731.35
13:35:44|2731.35
13:35:45|2731.68
13:35:46|2731.69
13:35:47|2732.3
13:35:47|2732.3
13:35:48|2732.31
13:35:49|2732.3
13:35:51|2731.3
13:35:51|2730.04
13:35:53|2730.02
13:35:53|2730.02
13:35:54|2730.21
13:35:55|2730.31
13:35:58|2731.
13:35:58|2731.34
13:35:59|2731.34
13:36:00|2731.14
13:36:01|2730.95
13:36:02|2731.35
13:36:04|2731.35
13:36:05|2731.34
13:36:06|2731.34
13:36:08|2731.45
13:36:08|2731.55
13:36:10|2731.54
13:36:10|2731.54
13:36:12|2731.54
13:36:13|2731.46
13:36:15|2731.97
13:36:16|2732.
13:36:17|2732.65
13:36:18|2732.49
13:36:19|2732.73
13:36:20|2732.76
13:36:21|2732.76
13:36:22|2732.89
13:36:23|2732.87
13:36:25|2733.
13:36:27|2733.03
13:36:27|2733.5
13:36:28|2733.57
13:36:29|2733.57
13:36:30|2733.57
13:36:31|2733.57
13:36:32|2733.57
13:36:33|2733.57
13:36:34|2733.57
13:36:35|2733.57
13:36:36|2733.05
13:36:38|2732.04
13:36:38|2732.54
13:36:39|2733.26
13:36:40|2733.26
13:36:41|2733.95
13:36:42|2733.95
13:36:43|2733.16
13:36:44|2734.02
13:36:45|2734.02
13:36:46|2734.02
13:36:47|2733.42
13:36:48|2733.42
13:36:49|2733.42
13:36:50|2733.42
13:36:51|2733.42
13:36:52|2733.42
13:36:53|2733.52
13:36:54|2732.81
13:36:55|2732.81
13:36:56|2732.8
13:36:57|2732.8
13:36:58|2732.8
13:36:59|2732.8
13:37:00|2732.8
13:37:01|2732.97
13:37:02|2732.97
13:37:03|2732.97
13:37:04|2732.97
13:37:05|2732.97
13:37:07|2733.01
13:37:09|2733.42
13:37:09|2733.38
13:37:10|2733.37
13:37:12|2733.28
13:37:13|2733.28
13:37:13|2732.54
13:37:15|2732.45
13:37:15|2732.45
13:37:16|2732.45
13:37:19|2732.08
13:37:20|2731.12
13:37:20|2731.23
13:37:21|2731.23
13:37:22|2732.33
13:37:23|2732.66
13:37:24|2732.66
13:37:25|2732.81
13:37:27|2732.61
13:37:28|2732.7
13:37:30|2732.18
13:37:31|2732.54
13:37:32|2732.5
13:37:33|2732.42
13:37:34|2732.42
13:37:35|2732.42
13:37:36|2732.42
13:37:37|2733.
13:37:38|2733.64
13:37:39|2733.45
13:37:40|2733.71
13:37:41|2733.71
13:37:42|2733.76
13:37:43|2733.8
13:37:44|2733.81
13:37:45|2733.81
13:37:46|2733.81
13:37:47|2733.8
13:37:48|2733.8
13:37:49|2733.8
13:37:50|2733.8
13:37:51|2733.6
13:37:52|2733.6
13:37:53|2733.6
13:37:54|2733.64
13:37:55|2733.64
13:37:56|2733.72
13:37:57|2733.72
13:37:58|2733.67
13:37:59|2733.13
13:38:00|2733.3
13:38:01|2733.31
13:38:02|2733.31
13:38:03|2733.39
13:38:04|2733.03
13:38:05|2733.03
13:38:07|2733.03
13:38:07|2733.03
13:38:09|2733.03
13:38:10|2732.95
13:38:10|2732.95
13:38:12|2732.8
13:38:12|2732.24
13:38:14|2732.24
13:38:15|2732.24
13:38:16|2732.36
13:38:16|2732.37
13:38:19|2732.37
13:38:19|2732.44
13:38:21|2732.44
13:38:21|2732.44
13:38:23|2732.66
13:38:25|2732.66
13:38:25|2732.66
13:38:26|2733.
13:38:27|2733.
13:38:29|2733.32
13:38:30|2733.32
13:38:31|2733.12
13:38:32|2733.12
13:38:33|2733.12
13:38:35|2733.15
13:38:35|2733.15
13:38:36|2733.15
13:38:38|2733.62
13:38:38|2733.71
13:38:39|2733.71
13:38:40|2733.71
13:38:41|2733.71
13:38:44|2732.71
13:38:44|2732.71
13:38:45|2732.72
13:38:47|2732.9
13:38:48|2732.9
13:38:49|2732.9
13:38:50|2732.9
13:38:51|2732.9
13:38:52|2733.04
13:38:53|2733.04
13:38:55|2733.04
13:38:55|2733.15
13:38:56|2733.15
13:38:57|2733.15
13:38:58|2733.15
13:38:59|2733.15
13:39:00|2733.35
13:39:01|2733.35
13:39:02|2733.72
13:39:03|2733.72
13:39:04|2733.72
13:39:05|2733.81
13:39:07|2734.5
13:39:09|2734.5
13:39:11|2732.54
13:39:11|2732.53
13:39:13|2732.53
13:39:14|2732.16
13:39:14|2732.16
13:39:15|2732.52
13:39:17|2732.52
13:39:18|2732.37
13:39:20|2732.73
13:39:21|2732.73
13:39:21|2732.73
13:39:23|2732.73
13:39:24|2732.73
13:39:25|2732.73
13:39:25|2732.73
13:39:27|2732.73
13:39:28|2732.73
13:39:29|2732.73
13:39:30|2732.73
13:39:32|2732.73
13:39:33|2732.73
13:39:34|2732.74
13:39:34|2733.17
13:39:36|2733.26
13:39:36|2732.78
13:39:37|2732.78
13:39:39|2732.78
13:39:40|2732.78
13:39:41|2732.78
13:39:43|2732.53
13:39:43|2732.53
13:39:44|2732.53
13:39:45|2732.53
13:39:46|2732.27
13:39:47|2732.
13:39:48|2732.01
13:39:49|2732.01
13:39:50|2732.01
13:39:51|2732.01
13:39:52|2732.
13:39:53|2732.
13:39:54|2732.
13:39:55|2732.
13:39:56|2732.
13:39:57|2732.
13:39:58|2732.
13:39:59|2732.
13:40:00|2732.
13:40:01|2732.01
13:40:02|2732.01
13:40:03|2732.01
13:40:04|2732.01
13:40:05|2732.72
13:40:06|2732.63
13:40:08|2732.63
13:40:09|2732.63
13:40:11|2732.92
13:40:13|2732.92
13:40:14|2732.92
13:40:15|2732.92
13:40:17|2732.92
13:40:17|2732.71
13:40:19|2732.71
13:40:19|2732.71
13:40:21|2732.95
13:40:22|2732.95
13:40:23|2732.95
13:40:25|2732.95
13:40:25|2732.95
13:40:28|2732.91
13:40:29|2732.71
13:40:29|2732.2
13:40:30|2732.2
13:40:32|2732.2
13:40:32|2732.2
13:40:33|2732.2
13:40:35|2732.58
13:40:35|2733.
13:40:36|2733.
13:40:37|2733.
13:40:38|2733.
13:40:39|2733.54
13:40:40|2733.54
13:40:41|2733.54
13:40:42|2733.54
13:40:43|2733.54
13:40:44|2733.54
13:40:46|2733.54
13:40:46|2733.54
13:40:48|2733.54
13:40:48|2733.54
13:40:49|2733.54
13:40:50|2733.81
13:40:51|2733.81
13:40:52|2733.81
13:40:53|2733.81
13:40:54|2733.76
13:40:55|2733.55
13:40:56|2733.01
13:40:57|2732.96
13:40:58|2732.96
13:40:59|2732.95
13:41:00|2732.95
13:41:01|2732.95
13:41:02|2732.95
13:41:03|2732.95
13:41:04|2732.95
13:41:06|2734.
13:41:06|2734.46
13:41:07|2733.38
13:41:09|2733.49
13:41:11|2733.4
13:41:13|2733.09
13:41:14|2733.09
13:41:16|2733.09
13:41:17|2733.59
13:41:19|2734.04
13:41:20|2734.23
13:41:21|2734.82
13:41:21|2734.82
13:41:23|2734.75
13:41:24|2734.75
13:41:25|2734.75
13:41:25|2734.75
13:41:28|2734.75
13:41:28|2734.75
13:41:29|2734.75
13:41:30|2734.75
13:41:31|2735.7
13:41:32|2735.23
13:41:33|2735.19
13:41:34|2735.19
13:41:36|2735.2
13:41:37|2735.2
13:41:38|2735.2
13:41:39|2735.2
13:41:40|2734.63
13:41:41|2734.73
13:41:42|2734.73
13:41:43|2734.73
13:41:44|2734.73
13:41:46|2734.73
13:41:47|2734.73
13:41:47|2734.73
13:41:49|2734.86
13:41:49|2734.86
13:41:50|2734.86
13:41:51|2734.86
13:41:52|2734.86
13:41:53|2734.86
13:41:54|2734.86
13:41:55|2735.81
13:41:57|2735.81
13:41:58|2735.99
13:41:58|2736.
13:41:59|2736.
13:42:00|2735.42
13:42:01|2735.42
13:42:02|2734.85
13:42:03|2734.29
13:42:04|2734.57
13:42:05|2734.57
13:42:07|2734.57
13:42:09|2735.4
13:42:10|2735.58
13:42:11|2735.58
13:42:12|2735.58
13:42:13|2735.58
13:42:15|2735.58
13:42:15|2735.57
13:42:18|2735.57
13:42:18|2735.6
13:42:19|2735.6
13:42:21|2735.57
13:42:22|2734.56
13:42:22|2734.68
13:42:24|2734.68
13:42:24|2734.68
13:42:27|2734.68
13:42:28|2734.68
13:42:28|2734.91
13:42:29|2734.91
13:42:30|2734.91
13:42:32|2734.91
13:42:32|2734.91
13:42:34|2735.01
13:42:35|2735.01
13:42:35|2735.01
13:42:36|2735.01
13:42:37|2735.01
13:42:39|2735.01
13:42:39|2735.01
13:42:41|2735.01
13:42:42|2735.01
13:42:42|2734.93
13:42:43|2734.93
13:42:45|2734.76
13:42:46|2734.
13:42:47|2734.
13:42:48|2734.
13:42:48|2734.
13:42:49|2734.01
13:42:50|2734.01
13:42:51|2733.83
13:42:52|2733.83
13:42:53|2733.83
13:42:55|2733.83
13:42:55|2733.77
13:42:56|2733.94
13:42:57|2733.94
13:42:58|2733.94
13:42:59|2733.94
13:43:00|2733.94
13:43:01|2733.82
13:43:02|2733.82
13:43:03|2733.82
13:43:04|2733.8
13:43:05|2733.8
13:43:07|2733.8
13:43:07|2733.8
13:43:09|2733.8
13:43:10|2733.8
13:43:12|2734.93
13:43:13|2734.97
13:43:15|2735.07
13:43:15|2735.07
13:43:17|2735.28
13:43:17|2735.24
13:43:20|2735.24
13:43:20|2735.42
13:43:22|2735.41
13:43:22|2735.42
13:43:23|2735.5
13:43:24|2735.5
13:43:27|2735.5
13:43:27|2735.41
13:43:28|2735.41
13:43:30|2735.41
13:43:31|2735.5
13:43:32|2735.5
13:43:33|2735.5
13:43:34|2735.5
13:43:35|2735.5
13:43:36|2735.49
13:43:37|2735.49
13:43:38|2735.49
13:43:39|2735.5
13:43:40|2735.5
13:43:41|2735.5
13:43:42|2735.5
13:43:43|2735.5
13:43:44|2735.49
13:43:45|2735.49
13:43:46|2735.49
13:43:47|2735.49
13:43:48|2735.49
13:43:49|2735.49
13:43:50|2735.49
13:43:51|2735.49
13:43:52|2735.49
13:43:54|2735.49
13:43:55|2735.49
13:43:56|2735.49
13:43:57|2735.49
13:43:58|2735.49
13:43:59|2735.49
13:44:00|2735.49
13:44:01|2735.5
13:44:02|2735.5
13:44:03|2735.5
13:44:04|2735.5
13:44:05|2735.5
13:44:06|2735.5
13:44:07|2735.49
13:44:08|2735.49
13:44:09|2735.49
13:44:10|2735.49
13:44:11|2735.49
13:44:12|2735.5
13:44:14|2735.5
13:44:15|2736.05
13:44:17|2736.05
13:44:17|2736.
13:44:20|2736.
13:44:20|2736.17
13:44:22|2736.17
13:44:23|2736.24
13:44:24|2736.24
13:44:25|2736.24
13:44:26|2736.24
13:44:27|2736.24
13:44:28|2736.24
13:44:29|2736.24
13:44:30|2735.68
13:44:31|2735.62
13:44:32|2735.62
13:44:33|2735.62
13:44:34|2735.89
13:44:35|2735.89
13:44:36|2735.9
13:44:37|2735.9
13:44:38|2735.9
13:44:39|2735.9
13:44:40|2735.9
13:44:41|2735.9
13:44:42|2735.9
13:44:43|2735.9
13:44:44|2736.03
13:44:45|2736.03
13:44:46|2736.03
13:44:47|2736.03
13:44:48|2736.03
13:44:49|2736.03
13:44:50|2736.08
13:44:51|2736.08
13:44:52|2736.13
13:44:53|2736.27
13:44:54|2734.
13:44:55|2734.05
13:44:56|2734.23
13:44:57|2734.88
13:44:58|2734.88
13:44:59|2735.
13:45:00|2735.2
13:45:01|2735.52
13:45:02|2735.61
13:45:03|2735.53
13:45:04|2735.53
13:45:06|2734.93
13:45:07|2734.93
13:45:08|2734.93
13:45:09|2734.93
13:45:10|2735.24
13:45:11|2735.24
13:45:12|2735.14
13:45:13|2735.14
13:45:14|2735.14
13:45:15|2735.14
13:45:16|2735.61
13:45:17|2735.61
13:45:18|2736.21
13:45:19|2736.21
13:45:21|2736.
13:45:21|2736.
13:45:23|2736.
13:45:23|2736.
13:45:25|2736.3
13:45:25|2735.99
13:45:27|2735.89
13:45:27|2736.22
13:45:28|2736.18
13:45:29|2736.18
13:45:32|2736.34
13:45:32|2736.34
13:45:33|2736.67
13:45:34|2736.67
13:45:36|2737.
13:45:37|2737.
13:45:38|2736.95
13:45:39|2736.46
13:45:40|2735.83
13:45:41|2735.84
13:45:42|2736.13
13:45:44|2736.37
13:45:45|2736.66
13:45:46|2736.66
13:45:47|2736.66
13:45:47|2736.31
13:45:49|2736.06
13:45:49|2736.05
13:45:50|2735.89
13:45:52|2735.89
13:45:53|2736.12
13:45:54|2736.
13:45:54|2736.
13:45:55|2736.01
13:45:56|2736.01
13:45:57|2735.93
13:45:59|2735.93
13:45:59|2735.93
13:46:01|2736.2
13:46:02|2736.2
13:46:03|2736.19
13:46:05|2736.2
13:46:07|2735.99
13:46:07|2735.99
13:46:09|2735.99
13:46:10|2735.99
13:46:11|2736.01
13:46:12|2735.98
13:46:13|2735.98
13:46:15|2735.98
13:46:17|2735.97
13:46:19|2735.84
13:46:20|2735.81
13:46:21|2735.81
13:46:22|2735.82
13:46:24|2736.01
13:46:26|2736.
13:46:26|2736.
13:46:27|2736.
13:46:28|2736.
13:46:29|2736.
13:46:30|2736.
13:46:31|2736.
13:46:32|2736.
13:46:33|2736.
13:46:34|2736.
13:46:36|2736.
13:46:37|2736.
13:46:37|2736.
13:46:38|2736.
13:46:39|2736.01
13:46:40|2736.01
13:46:42|2736.01
13:46:43|2736.
13:46:44|2736.
13:46:45|2736.
13:46:46|2736.02
13:46:47|2735.99
13:46:48|2735.99
13:46:49|2736.
13:46:50|2736.
13:46:51|2736.
13:46:52|2736.
13:46:53|2736.
13:46:54|2736.
13:46:55|2736.
13:46:56|2736.31
13:46:57|2736.03
13:46:58|2736.09
13:46:59|2735.8
13:47:00|2734.34
13:47:01|2734.97
13:47:02|2735.47
13:47:03|2735.47
13:47:04|2735.47
13:47:05|2735.
13:47:06|2735.
13:47:07|2735.
13:47:09|2735.
13:47:09|2735.
13:47:10|2735.54
13:47:13|2735.54
13:47:15|2735.54
13:47:15|2736.
13:47:17|2736.
13:47:17|2736.
13:47:18|2736.
13:47:19|2735.94
13:47:21|2735.58
13:47:22|2735.58
13:47:23|2735.57
13:47:24|2735.57
13:47:25|2735.57
13:47:26|2735.57
13:47:27|2735.73
13:47:28|2735.8
13:47:29|2735.
13:47:30|2735.
13:47:31|2735.
13:47:32|2735.
13:47:33|2735.
13:47:34|2735.
13:47:35|2735.
13:47:36|2734.84
13:47:37|2734.89
13:47:38|2734.75
13:47:39|2734.75
13:47:40|2734.75
13:47:41|2734.75
13:47:43|2734.75
13:47:43|2734.
13:47:44|2734.
13:47:45|2734.
13:47:46|2733.77
13:47:47|2733.77
13:47:48|2733.77
13:47:49|2733.77
13:47:50|2733.27
13:47:51|2733.26
13:47:52|2733.26
13:47:53|2733.26
13:47:54|2733.26
13:47:55|2733.26
13:47:56|2733.26
13:47:57|2733.27
13:47:58|2733.27
13:47:59|2733.27
13:48:00|2733.27
13:48:01|2733.69
13:48:03|2734.
13:48:03|2733.97
13:48:04|2734.31
13:48:06|2734.64
13:48:07|2734.55
13:48:08|2734.59
13:48:09|2734.59
13:48:11|2734.75
13:48:11|2734.75
13:48:12|2734.75
13:48:14|2734.88
13:48:15|2734.88
13:48:17|2734.88
13:48:17|2734.88
13:48:19|2734.74
13:48:20|2734.74
13:48:22|2734.72
13:48:22|2734.03
13:48:24|2733.53
13:48:26|2733.53
13:48:26|2733.51
13:48:28|2733.51
13:48:29|2733.51
13:48:31|2734.24
13:48:32|2734.28
13:48:32|2734.28
13:48:33|2734.28
13:48:34|2734.28
13:48:35|2734.26
13:48:36|2734.26
13:48:37|2734.26
13:48:38|2734.26
13:48:39|2733.88
13:48:41|2733.11
13:48:43|2733.11
13:48:43|2733.11
13:48:45|2733.31
13:48:46|2733.92
13:48:46|2733.92
13:48:48|2733.92
13:48:49|2734.07
13:48:50|2734.07
13:48:50|2734.08
13:48:51|2734.08
13:48:53|2734.08
13:48:53|2734.08
13:48:55|2734.09
13:48:55|2734.08
13:48:56|2734.08
13:48:58|2733.92
13:48:59|2733.24
13:48:59|2733.24
13:49:00|2733.38
13:49:03|2733.38
13:49:04|2733.38
13:49:05|2733.39
13:49:06|2734.54
13:49:07|2734.76
13:49:08|2734.06
13:49:09|2734.05
13:49:10|2733.62
13:49:11|2733.62
13:49:12|2733.61
13:49:14|2733.61
13:49:15|2733.61
13:49:16|2733.62
13:49:18|2733.61
13:49:20|2733.61
13:49:21|2733.2
13:49:22|2733.62
13:49:23|2734.24
13:49:24|2734.24
13:49:26|2733.94
13:49:26|2733.94
13:49:27|2733.94
13:49:29|2734.01
13:49:30|2733.06
13:49:31|2733.06
13:49:32|2733.06
13:49:33|2733.52
13:49:34|2733.52
13:49:35|2733.72
13:49:36|2733.73
13:49:37|2733.72
13:49:38|2733.72
13:49:39|2733.5
13:49:41|2733.92
13:49:42|2734.16
13:49:44|2734.56
13:49:45|2734.57
13:49:46|2734.58
13:49:46|2734.58
13:49:47|2734.73
13:49:48|2734.02
13:49:49|2734.14
13:49:50|2734.14
13:49:51|2734.14
13:49:52|2734.14
13:49:54|2734.26
13:49:54|2734.64
13:49:55|2734.67
13:49:56|2734.67
13:49:57|2734.67
13:49:58|2734.67
13:49:59|2734.77
13:50:00|2734.77
13:50:01|2734.77
13:50:02|2734.77
13:50:03|2734.77
13:50:05|2734.22
13:50:06|2734.02
13:50:07|2734.01
13:50:07|2733.48
13:50:10|2733.48
13:50:12|2733.48
13:50:13|2733.86
13:50:14|2733.86
13:50:15|2734.
13:50:16|2734.
13:50:17|2734.
13:50:18|2734.
13:50:20|2734.
13:50:22|2734.
13:50:23|2734.
13:50:25|2734.
13:50:25|2734.
13:50:26|2733.95
13:50:27|2733.9
13:50:29|2733.9
13:50:30|2733.9
13:50:31|2733.91
13:50:32|2733.91
13:50:33|2733.91
13:50:35|2733.91
13:50:36|2733.91
13:50:38|2734.88
13:50:38|2734.88
13:50:39|2734.88
13:50:40|2734.78
13:50:41|2734.78
13:50:43|2734.78
13:50:44|2734.78
13:50:45|2734.47
13:50:46|2734.21
13:50:47|2733.96
13:50:48|2733.96
13:50:49|2733.96
13:50:50|2733.96
13:50:51|2733.96
13:50:52|2734.15
13:50:53|2733.54
13:50:54|2733.54
13:50:55|2733.54
13:50:56|2733.54
13:50:57|2733.54
13:50:58|2733.65
13:50:59|2733.65
13:51:00|2733.57
13:51:01|2733.57
13:51:02|2732.87
13:51:03|2732.5
13:51:04|2732.5
13:51:05|2732.5
13:51:06|2732.5
13:51:08|2733.16
13:51:08|2733.16
13:51:09|2733.16
13:51:12|2733.17
13:51:14|2733.17
13:51:14|2733.06
13:51:15|2732.34
13:51:17|2732.7
13:51:18|2732.71
13:51:20|2732.7
13:51:22|2732.7
13:51:22|2732.7
13:51:23|2732.7
13:51:24|2732.7
13:51:26|2732.39
13:51:27|2732.39
13:51:28|2732.39
13:51:29|2732.44
13:51:30|2732.44
13:51:31|2731.14
13:51:32|2731.13
13:51:33|2731.13
13:51:34|2731.13
13:51:35|2731.54
13:51:36|2731.35
13:51:37|2731.06
13:51:38|2731.06
13:51:39|2730.22
13:51:40|2730.
13:51:41|2729.67
13:51:42|2729.19
13:51:43|2729.12
13:51:44|2728.62
13:51:45|2728.63
13:51:46|2728.6
13:51:47|2728.76
13:51:48|2728.76
13:51:49|2728.66
13:51:50|2728.6
13:51:51|2728.75
13:51:52|2729.13
13:51:53|2728.91
13:51:54|2729.12
13:51:55|2728.68
13:51:56|2728.68
13:51:57|2728.91
13:51:58|2729.09
13:51:59|2729.06
13:52:00|2728.31
13:52:02|2729.77
13:52:02|2729.99
13:52:04|2729.37
13:52:06|2728.64
13:52:06|2728.64
13:52:09|2728.25
13:52:09|2728.26
13:52:10|2728.
13:52:12|2728.
13:52:14|2728.03
13:52:14|2727.89
13:52:16|2728.2
13:52:16|2728.26
13:52:17|2728.26
13:52:18|2728.26
13:52:19|2728.26
13:52:22|2728.27
13:52:22|2728.27
13:52:24|2728.15
13:52:25|2728.99
13:52:26|2729.27
13:52:27|2729.36
13:52:29|2730.84
13:52:29|2730.84
13:52:31|2730.12
13:52:33|2730.12
13:52:34|2730.12
13:52:34|2729.97
13:52:35|2729.97
13:52:36|2729.97
13:52:38|2729.74
13:52:39|2729.75
13:52:40|2729.75
13:52:41|2729.75
13:52:42|2729.74
13:52:43|2729.74
13:52:44|2729.03
13:52:45|2729.04
13:52:46|2729.03
13:52:47|2729.03
13:52:48|2729.03
13:52:49|2729.03
13:52:50|2729.03
13:52:51|2729.15
13:52:52|2729.14
13:52:53|2729.14
13:52:54|2729.73
13:52:55|2729.73
13:52:56|2729.73
13:52:57|2729.05
13:52:58|2729.05
13:52:59|2729.05
13:53:00|2729.05
13:53:01|2729.27
13:53:02|2729.27
13:53:03|2729.35
13:53:04|2729.74
13:53:05|2729.98
13:53:06|2729.98
13:53:07|2729.98
13:53:08|2729.98
13:53:10|2729.92
13:53:11|2729.92
13:53:12|2729.92
13:53:13|2729.75
13:53:14|2729.46
13:53:16|2729.6
13:53:16|2729.6
13:53:18|2729.61
13:53:18|2729.61
13:53:20|2729.61
13:53:22|2729.61
13:53:23|2729.75
13:53:24|2730.
13:53:24|2730.56
13:53:25|2730.13
13:53:28|2730.33
13:53:29|2730.32
13:53:29|2729.64
13:53:31|2729.01
13:53:32|2729.01
13:53:33|2729.21
13:53:33|2729.81
13:53:35|2729.81
13:53:35|2729.81
13:53:37|2729.83
13:53:37|2729.83
13:53:39|2729.83
13:53:39|2729.83
13:53:40|2729.45
13:53:43|2729.45
13:53:43|2729.46
13:53:44|2729.45
13:53:45|2729.45
13:53:46|2729.47
13:53:47|2729.47
13:53:48|2729.47
13:53:49|2729.47
13:53:50|2729.47
13:53:51|2729.47
13:53:52|2729.75
13:53:53|2729.75
13:53:54|2729.75
13:53:56|2729.73
13:53:56|2729.73
13:53:57|2729.73
13:53:58|2729.73
13:53:59|2729.75
13:54:01|2729.99
13:54:02|2731.45
13:54:03|2731.45
13:54:04|2731.45
13:54:06|2730.76
13:54:07|2730.76
13:54:08|2730.76
13:54:09|2729.98
13:54:09|2729.75
13:54:11|2729.75
13:54:12|2730.65
13:54:13|2730.65
13:54:14|2730.65
13:54:15|2730.83
13:54:16|2731.
13:54:16|2732.07
13:54:18|2732.07
13:54:19|2731.66
13:54:20|2731.66
13:54:21|2731.71
13:54:22|2731.71
13:54:23|2731.71
13:54:24|2731.71
13:54:25|2731.71
13:54:27|2731.71
13:54:28|2731.71
13:54:28|2731.79
13:54:30|2731.79
13:54:31|2731.79
13:54:33|2731.79
13:54:35|2731.79
13:54:36|2731.8
13:54:37|2731.8
13:54:39|2731.66
13:54:40|2731.66
13:54:40|2731.66
13:54:41|2731.66
13:54:42|2731.65
13:54:43|2731.8
13:54:45|2731.8
13:54:45|2732.08
13:54:48|2732.22
13:54:48|2732.22
13:54:49|2732.22
13:54:50|2732.22
13:54:51|2732.21
13:54:52|2732.21
13:54:53|2731.46
13:54:54|2731.46
13:54:55|2731.46
13:54:56|2731.46
13:54:57|2731.63
13:54:58|2731.63
13:54:59|2731.63
13:55:00|2731.63
13:55:01|2731.63
13:55:02|2731.63
13:55:04|2731.63
13:55:05|2731.63
13:55:07|2731.84
13:55:08|2731.84
13:55:08|2731.84
13:55:10|2731.84
13:55:10|2731.63
13:55:11|2731.63
13:55:12|2731.78
13:55:13|2731.78
13:55:14|2731.78
13:55:15|2731.84
13:55:17|2731.85
13:55:17|2731.85
13:55:18|2731.85
13:55:20|2732.22
13:55:20|2732.22
13:55:21|2732.22
13:55:23|2733.53
13:55:24|2734.43
13:55:26|2734.64
13:55:28|2734.69
13:55:29|2734.47
13:55:31|2733.8
13:55:32|2733.79
13:55:33|2733.79
13:55:35|2733.79
13:55:36|2733.95
13:55:37|2733.95
13:55:38|2734.56
13:55:39|2734.56
13:55:39|2734.56
13:55:41|2734.56
13:55:42|2734.76
13:55:42|2734.62
13:55:44|2734.62
13:55:45|2734.62
13:55:45|2734.2
13:55:47|2734.2
13:55:48|2734.2
13:55:49|2734.2
13:55:49|2734.2
13:55:50|2734.2
13:55:52|2734.19
13:55:53|2734.36
13:55:53|2734.36
13:55:54|2734.36
13:55:55|2734.01
13:55:56|2734.01
13:55:57|2734.43
13:55:59|2734.22
13:55:59|2734.76
13:56:01|2734.43
13:56:01|2734.01
13:56:03|2733.64
13:56:03|2733.23
13:56:05|2733.23
13:56:05|2732.61
13:56:07|2732.6
13:56:09|2732.
13:56:09|2732.
13:56:12|2731.46
13:56:12|2731.46
13:56:13|2731.46
13:56:14|2731.46
13:56:16|2731.46
13:56:16|2731.55
13:56:17|2731.66
13:56:19|2732.
13:56:19|2732.
13:56:20|2732.
13:56:21|2732.
13:56:22|2732.02
13:56:24|2732.02
13:56:25|2732.02
13:56:27|2732.1
13:56:29|2732.1
13:56:29|2733.38
13:56:31|2733.38
13:56:32|2733.38
13:56:33|2733.38
13:56:35|2733.38
13:56:37|2734.32
13:56:37|2734.32
13:56:38|2734.3
13:56:39|2734.3
13:56:40|2734.3
13:56:42|2734.31
13:56:42|2734.31
13:56:43|2734.31
13:56:44|2734.31
13:56:46|2733.1
13:56:46|2733.
13:56:47|2732.37
13:56:48|2733.42
13:56:49|2733.42
13:56:51|2732.76
13:56:51|2732.45
13:56:52|2732.46
13:56:53|2732.46
13:56:55|2732.19
13:56:55|2732.18
13:56:57|2732.19
13:56:58|2732.19
13:56:58|2732.19
13:56:59|2732.19
13:57:00|2732.19
13:57:01|2732.19
13:57:03|2732.66
13:57:03|2733.15
13:57:05|2733.15
13:57:05|2733.15
13:57:07|2733.15
13:57:07|2733.59
13:57:08|2733.44
13:57:09|2733.44
13:57:11|2733.44
13:57:11|2733.39
13:57:12|2733.5
13:57:15|2733.35
13:57:16|2733.41
13:57:17|2733.41
13:57:18|2733.17
13:57:19|2733.52
13:57:20|2733.52
13:57:21|2733.52
13:57:22|2733.46
13:57:23|2733.46
13:57:25|2733.46
13:57:26|2732.95
13:57:27|2732.95
13:57:29|2732.95
13:57:29|2732.95
13:57:31|2732.95
13:57:33|2732.95
13:57:33|2732.95
13:57:34|2733.99
13:57:35|2733.8
13:57:37|2733.8
13:57:37|2733.8
13:57:39|2733.81
13:57:40|2733.81
13:57:41|2733.81
13:57:41|2733.81
13:57:44|2733.81
13:57:44|2733.75
13:57:45|2734.
13:57:46|2734.4
13:57:47|2734.4
13:57:49|2734.4
13:57:49|2734.4
13:57:50|2734.4
13:57:51|2734.4
13:57:52|2734.49
13:57:53|2734.32
13:57:54|2733.78
13:57:55|2733.78
13:57:56|2733.78
13:57:57|2733.78
13:57:58|2733.86
13:57:59|2734.35
13:58:00|2734.35
13:58:02|2734.04
13:58:03|2734.04
13:58:03|2734.04
13:58:04|2734.04
13:58:05|2733.2
13:58:07|2733.14
13:58:08|2733.14
13:58:09|2733.14
13:58:10|2732.68
13:58:11|2732.2
13:58:12|2732.2
13:58:14|2732.35
13:58:15|2732.95
13:58:17|2732.98
13:58:18|2732.98
13:58:18|2732.98
13:58:20|2734.04
13:58:21|2734.04
13:58:21|2734.04
13:58:22|2734.04
13:58:24|2734.71
13:58:24|2734.48
13:58:26|2734.47
13:58:28|2734.67
13:58:28|2734.67
13:58:31|2734.67
13:58:31|2734.69
13:58:32|2734.69
13:58:33|2734.69
13:58:34|2734.69
13:58:35|2734.69
13:58:36|2734.69
13:58:38|2734.42
13:58:39|2734.66
13:58:40|2734.66
13:58:41|2734.65
13:58:42|2734.65
13:58:43|2734.65
13:58:44|2734.69
13:58:45|2734.69
13:58:46|2734.69
13:58:47|2734.69
13:58:48|2734.68
13:58:49|2734.68
13:58:50|2734.69
13:58:51|2734.69
13:58:52|2734.69
13:58:53|2734.69
13:58:54|2734.61
13:58:55|2734.35
13:58:56|2734.34
13:58:57|2734.34
13:58:58|2734.34
13:58:59|2734.34
13:59:00|2734.34
13:59:01|2734.34
13:59:02|2734.58
13:59:03|2734.58
13:59:04|2734.58
13:59:06|2734.58
13:59:07|2734.26
13:59:08|2734.17
13:59:08|2734.75
13:59:10|2734.75
13:59:11|2734.75
13:59:12|2734.75
13:59:13|2734.75
13:59:14|2734.75
13:59:15|2734.75
13:59:15|2734.75
13:59:16|2734.75
13:59:18|2734.75
13:59:19|2734.75
13:59:20|2734.27
13:59:21|2734.07
13:59:23|2734.07
13:59:24|2734.07
13:59:24|2734.07
13:59:25|2734.07
13:59:26|2734.07
13:59:28|2734.19
13:59:30|2734.19
13:59:32|2734.19
13:59:34|2733.65
13:59:34|2733.65
13:59:35|2733.65
13:59:36|2733.65
13:59:37|2733.65
13:59:39|2733.65
13:59:40|2733.65
13:59:41|2733.65
13:59:42|2733.83
13:59:43|2733.83
13:59:44|2733.83
13:59:45|2733.83
13:59:46|2733.83
13:59:47|2733.83
13:59:48|2733.83
13:59:49|2733.83
13:59:50|2733.67
13:59:51|2733.67
13:59:52|2733.67
13:59:53|2733.67
13:59:54|2733.67
13:59:55|2733.65
13:59:56|2732.63
13:59:57|2732.63
13:59:58|2732.63
13:59:59|2732.63
14:00:00|2732.69
14:00:01|2732.62
14:00:03|2732.
14:00:05|2731.69
14:00:05|2731.65
14:00:07|2731.65
14:00:08|2731.57
14:00:10|2731.6
14:00:10|2731.62
14:00:12|2731.71
14:00:12|2731.82
14:00:14|2731.49
14:00:14|2732.25
14:00:16|2732.67
14:00:17|2732.68
14:00:18|2732.68
14:00:18|2733.45
14:00:20|2733.39
14:00:21|2733.39
14:00:22|2734.09
14:00:23|2734.09
14:00:23|2734.1
14:00:25|2734.1
14:00:27|2734.09
14:00:27|2734.6
14:00:29|2734.6
14:00:31|2734.6
14:00:32|2734.6
14:00:34|2734.85
14:00:35|2735.21
14:00:35|2735.42
14:00:37|2735.43
14:00:38|2735.4
14:00:40|2735.4
14:00:41|2735.4
14:00:42|2735.47
14:00:44|2735.47
14:00:45|2735.47
14:00:45|2735.47
14:00:47|2735.4
14:00:48|2735.39
14:00:49|2735.39
14:00:50|2735.4
14:00:51|2735.4
14:00:52|2734.83
14:00:54|2735.07
14:00:55|2734.99
14:00:57|2734.69
14:00:58|2735.13
14:00:58|2734.91
14:00:59|2734.91
14:01:01|2734.46
14:01:02|2734.46
14:01:03|2734.46
14:01:04|2734.46
14:01:05|2734.46
14:01:06|2734.46
14:01:07|2735.06
14:01:08|2735.06
14:01:09|2735.06
14:01:10|2735.06
14:01:12|2734.78
14:01:13|2734.71
14:01:14|2734.78
14:01:15|2734.
14:01:16|2734.
14:01:17|2734.
14:01:18|2734.
14:01:19|2734.
14:01:20|2734.01
14:01:21|2734.01
14:01:22|2734.01
14:01:23|2734.01
14:01:24|2734.01
14:01:24|2734.01
14:01:26|2734.01
14:01:27|2734.21
14:01:28|2734.21
14:01:30|2734.67
14:01:31|2734.44
14:01:33|2734.44
14:01:34|2731.64
14:01:35|2731.62
14:01:36|2732.37
14:01:38|2731.
14:01:39|2730.79
14:01:39|2731.01
14:01:41|2730.34
14:01:41|2730.34
14:01:43|2730.34
14:01:44|2730.8
14:01:45|2730.81
14:01:47|2731.67
14:01:48|2731.9
14:01:49|2731.97
14:01:50|2731.97
14:01:50|2731.41
14:01:52|2731.41
14:01:53|2731.65
14:01:54|2731.65
14:01:55|2731.65
14:01:56|2731.71
14:01:57|2732.
14:01:58|2731.99
14:01:58|2731.99
14:02:01|2732.
14:02:01|2732.
14:02:02|2732.01
14:02:03|2731.9
14:02:04|2731.9
14:02:05|2731.75
14:02:06|2731.55
14:02:07|2731.17
14:02:08|2731.16
14:02:09|2731.
14:02:10|2731.
14:02:11|2731.
14:02:12|2731.05
14:02:13|2731.05
14:02:15|2730.45
14:02:15|2730.45
14:02:16|2730.07
14:02:17|2730.12
14:02:18|2730.12
14:02:20|2730.34
14:02:20|2731.05
14:02:21|2731.05
14:02:23|2731.05
14:02:24|2731.05
14:02:24|2731.05
14:02:27|2731.05
14:02:27|2730.37
14:02:28|2730.37
14:02:30|2730.37
14:02:32|2731.73
14:02:34|2731.75
14:02:35|2731.75
14:02:37|2731.39
14:02:38|2731.39
14:02:39|2731.39
14:02:41|2731.12
14:02:42|2731.12
14:02:44|2731.12
14:02:45|2731.12
14:02:46|2731.12
14:02:47|2730.86
14:02:48|2730.48
14:02:49|2730.53
14:02:50|2730.53
14:02:51|2730.53
14:02:53|2730.53
14:02:54|2730.38
14:02:55|2730.38
14:02:56|2730.38
14:02:58|2730.37
14:02:59|2730.37
14:03:01|2730.62
14:03:02|2730.85
14:03:02|2731.06
14:03:04|2731.37
14:03:05|2731.12
14:03:06|2731.12
14:03:07|2731.15
14:03:08|2731.06
14:03:09|2731.06
14:03:11|2731.06
14:03:12|2731.06
14:03:13|2730.86
14:03:15|2730.86
14:03:15|2731.25
14:03:16|2731.28
14:03:17|2731.28
14:03:18|2731.48
14:03:20|2731.48
14:03:20|2731.45
14:03:21|2731.44
14:03:23|2731.44
14:03:23|2731.44
14:03:24|2731.44
14:03:25|2730.98
14:03:26|2730.98
14:03:27|2731.36
14:03:28|2731.22
14:03:29|2731.22
14:03:31|2731.22
14:03:33|2731.22
14:03:35|2731.13
14:03:36|2731.13
14:03:36|2731.13
14:03:38|2731.13
14:03:39|2731.13
14:03:39|2731.14
14:03:41|2730.61
14:03:42|2730.61
14:03:43|2730.61
14:03:45|2730.61
14:03:45|2730.04
14:03:46|2730.6
14:03:47|2730.6
14:03:48|2730.6
14:03:50|2730.61
14:03:51|2730.8
14:03:52|2730.89
14:03:54|2730.76
14:03:55|2730.61
14:03:57|2730.61
14:03:57|2730.64
14:03:58|2730.8
14:04:00|2730.8
14:04:00|2730.8
14:04:01|2731.
14:04:02|2731.
14:04:04|2731.39
14:04:05|2731.39
14:04:06|2731.39
14:04:07|2731.39
14:04:08|2731.57
14:04:10|2731.88
14:04:11|2731.99
14:04:12|2731.99
14:04:13|2731.99
14:04:14|2731.99
14:04:15|2731.82
14:04:16|2731.82
14:04:18|2731.76
14:04:18|2731.76
14:04:21|2731.76
14:04:21|2731.77
14:04:22|2731.77
14:04:24|2731.77
14:04:25|2731.77
14:04:25|2732.
14:04:26|2732.
14:04:27|2732.
14:04:28|2732.
14:04:30|2732.
14:04:30|2732.
14:04:32|2732.
14:04:34|2732.
14:04:35|2732.
14:04:36|2732.45
14:04:38|2732.41
14:04:38|2732.37
14:04:39|2732.16
14:04:41|2732.16
14:04:41|2732.16
14:04:43|2732.42
14:04:44|2732.68
14:04:46|2732.71
14:04:47|2732.71
14:04:48|2732.71
14:04:49|2732.71
14:04:50|2732.71
14:04:51|2732.71
14:04:52|2732.74
14:04:53|2732.74
14:04:54|2732.84
14:04:55|2732.84
14:04:56|2732.84
14:04:57|2732.84
14:04:58|2732.84
14:04:59|2732.84
14:05:00|2732.92
14:05:01|2732.92
14:05:02|2732.92
14:05:03|2732.92
14:05:04|2732.92
14:05:05|2732.92
14:05:06|2732.92
14:05:07|2732.92
14:05:09|2732.92
14:05:10|2731.99
14:05:11|2731.75
14:05:11|2731.75
14:05:13|2731.75
14:05:15|2731.28
14:05:15|2731.28
14:05:16|2731.28
14:05:17|2731.28
14:05:19|2731.28
14:05:20|2731.76
14:05:21|2732.56
14:05:22|2732.49
14:05:23|2732.49
14:05:24|2732.49
14:05:25|2732.49
14:05:26|2732.37
14:05:27|2731.71
14:05:28|2731.6
14:05:29|2731.6
14:05:30|2731.6
14:05:31|2731.6
14:05:32|2731.6
14:05:33|2732.17
14:05:35|2732.17
14:05:37|2731.23
14:05:38|2730.94
14:05:39|2730.61
14:05:39|2730.61
14:05:41|2730.61
14:05:41|2730.61
14:05:43|2730.61
14:05:45|2730.61
14:05:46|2730.61
14:05:47|2730.61
14:05:48|2730.61
14:05:49|2730.81
14:05:50|2730.81
14:05:51|2730.81
14:05:53|2731.73
14:05:54|2731.73
14:05:56|2731.35
14:05:56|2731.35
14:05:57|2731.89
14:05:58|2731.89
14:05:59|2731.27
14:06:00|2731.12
14:06:01|2731.12
14:06:03|2731.12
14:06:04|2731.1
14:06:06|2731.1
14:06:08|2731.17
14:06:08|2731.17
14:06:09|2731.18
14:06:10|2731.18
14:06:12|2731.18
14:06:13|2730.61
14:06:15|2730.61
14:06:16|2730.3
14:06:17|2730.46
14:06:18|2730.62
14:06:18|2730.86
14:06:21|2730.64
14:06:21|2731.
14:06:22|2731.25
14:06:24|2731.06
14:06:24|2730.71
14:06:25|2730.71
14:06:26|2730.71
14:06:27|2730.67
14:06:28|2730.67
14:06:29|2730.68
14:06:30|2730.41
14:06:31|2730.71
14:06:32|2731.5
14:06:34|2731.5
14:06:36|2731.5
14:06:36|2731.5
14:06:37|2731.5
14:06:38|2731.44
14:06:40|2731.28
14:06:40|2731.28
14:06:42|2731.28
14:06:43|2731.28
14:06:45|2731.28
14:06:46|2731.28
14:06:47|2730.94
14:06:47|2730.94
14:06:48|2731.01
14:06:50|2731.01
14:06:51|2731.01
14:06:52|2731.01
14:06:52|2731.01
14:06:54|2731.23
14:06:54|2731.08
14:06:56|2731.08
14:06:57|2731.08
14:06:58|2731.
14:06:59|2731.01
14:07:01|2730.82
14:07:01|2730.82
14:07:03|2730.61
14:07:05|2730.61
14:07:05|2730.61
14:07:06|2730.62
14:07:07|2730.62
14:07:08|2730.62
14:07:10|2730.62
14:07:11|2730.62
14:07:13|2730.73
14:07:14|2730.53
14:07:16|2730.54
14:07:16|2730.54
14:07:17|2730.54
14:07:19|2730.46
14:07:20|2730.48
14:07:21|2730.48
14:07:21|2730.48
14:07:23|2730.48
14:07:23|2730.48
14:07:25|2730.48
14:07:26|2730.48
14:07:26|2730.56
14:07:28|2730.56
14:07:29|2730.52
14:07:30|2730.
14:07:31|2730.
14:07:31|2730.
14:07:32|2730.49
14:07:33|2730.49
14:07:34|2730.72
14:07:37|2730.72
14:07:37|2730.72
14:07:38|2730.72
14:07:39|2730.72
14:07:40|2730.72
14:07:41|2730.72
14:07:42|2730.72
14:07:43|2730.72
14:07:45|2730.72
14:07:46|2730.72
14:07:47|2730.72
14:07:48|2730.39
14:07:49|2730.03
14:07:50|2730.03
14:07:51|2730.03
14:07:52|2730.03
14:07:53|2730.03
14:07:54|2730.03
14:07:55|2730.03
14:07:56|2730.23
14:07:57|2730.23
14:07:58|2730.23
14:07:59|2730.22
14:08:00|2730.22
14:08:01|2730.22
14:08:02|2730.22
14:08:03|2730.22
14:08:04|2730.06
14:08:06|2730.1
14:08:08|2730.
14:08:09|2728.
14:08:10|2728.12
14:08:11|2728.01
14:08:12|2728.01
14:08:13|2728.
14:08:14|2728.
14:08:15|2728.
14:08:16|2727.98
14:08:18|2727.98
14:08:19|2727.98
14:08:20|2727.96
14:08:21|2727.62
14:08:22|2727.51
14:08:23|2727.51
14:08:24|2727.27
14:08:25|2727.15
14:08:26|2727.14
14:08:27|2727.02
14:08:28|2726.96
14:08:29|2726.74
14:08:30|2726.79
14:08:31|2726.92
14:08:33|2726.66
14:08:33|2726.65
14:08:34|2726.49
14:08:36|2726.47
14:08:38|2726.16
14:08:38|2726.12
14:08:39|2726.16
14:08:41|2726.13
14:08:42|2726.09
14:08:42|2725.62
14:08:43|2725.21
14:08:44|2725.07
14:08:45|2725.01
14:08:46|2725.01
14:08:47|2725.01
14:08:49|2725.43
14:08:50|2724.51
14:08:51|2724.68
14:08:52|2724.5
14:08:53|2724.51
14:08:54|2724.51
14:08:55|2724.01
14:08:56|2724.41
14:08:57|2724.
14:08:58|2724.21
14:08:59|2724.21
14:09:00|2724.02
14:09:01|2724.15
14:09:02|2724.32
14:09:03|2724.43
14:09:04|2724.12
14:09:05|2724.27
14:09:06|2724.27
14:09:07|2724.41
14:09:09|2724.38
14:09:10|2724.07
14:09:11|2724.18
14:09:13|2724.18
14:09:13|2724.18
14:09:14|2724.14
14:09:15|2723.69
14:09:16|2723.58
14:09:17|2723.58
14:09:18|2723.58
14:09:19|2723.51
14:09:21|2723.5
14:09:22|2724.5
14:09:23|2724.07
14:09:25|2723.5
14:09:26|2723.45
14:09:27|2723.45
14:09:28|2723.2
14:09:29|2723.2
14:09:30|2723.41
14:09:31|2723.74
14:09:32|2723.21
14:09:33|2723.38
14:09:34|2723.38
14:09:35|2723.38
14:09:36|2723.45
14:09:38|2723.76
14:09:40|2723.56
14:09:40|2723.56
14:09:41|2723.83
14:09:42|2724.67
14:09:43|2724.67
14:09:44|2725.16
14:09:46|2725.24
14:09:46|2725.24
14:09:48|2725.24
14:09:49|2725.03
14:09:50|2724.5
14:09:52|2724.5
14:09:52|2724.42
14:09:53|2724.43
14:09:56|2724.61
14:09:57|2724.62
14:09:57|2724.67
14:09:58|2724.64
14:09:59|2724.64
14:10:01|2724.64
14:10:02|2724.64
14:10:02|2724.64
14:10:03|2724.83
14:10:05|2724.84
14:10:07|2724.83
14:10:08|2724.83
14:10:08|2724.82
14:10:10|2724.84
14:10:11|2725.04
14:10:11|2725.95
14:10:12|2725.95
14:10:13|2726.85
14:10:15|2726.86
14:10:17|2726.88
14:10:18|2726.58
14:10:19|2726.58
14:10:20|2726.58
14:10:21|2726.58
14:10:22|2726.58
14:10:23|2726.55
14:10:24|2725.94
14:10:25|2725.66
14:10:26|2725.47
14:10:27|2725.57
14:10:28|2725.25
14:10:30|2725.21
14:10:30|2725.01
14:10:33|2725.01
14:10:33|2725.
14:10:35|2724.4
14:10:35|2725.01
14:10:36|2725.07
14:10:38|2725.14
14:10:39|2725.44
14:10:40|2725.44
14:10:42|2725.45
14:10:43|2724.75
14:10:44|2724.75
14:10:45|2724.75
14:10:47|2724.93
14:10:47|2725.03
14:10:48|2725.03
14:10:49|2725.13
14:10:51|2725.14
14:10:51|2724.86
14:10:52|2724.86
14:10:53|2724.76
14:10:54|2724.64
14:10:55|2724.64
14:10:56|2724.
14:10:57|2723.2
14:10:58|2722.49
14:10:59|2722.5
14:11:00|2722.67
14:11:02|2723.41
14:11:03|2723.41
14:11:04|2723.41
14:11:04|2723.91
14:11:05|2723.89
14:11:06|2723.09
14:11:08|2722.98
14:11:09|2722.7
14:11:11|2722.48
14:11:11|2722.46
14:11:13|2722.45
14:11:14|2722.05
14:11:14|2721.73
14:11:16|2720.85
14:11:17|2720.97
14:11:17|2720.01
14:11:18|2720.61
14:11:20|2720.61
14:11:22|2720.23
14:11:23|2721.05
14:11:24|2721.26
14:11:26|2721.26
14:11:26|2721.26
14:11:27|2721.81
14:11:28|2721.81
14:11:30|2721.59
14:11:32|2720.96
14:11:32|2720.96
14:11:34|2721.08
14:11:35|2721.08
14:11:36|2721.08
14:11:37|2721.11
14:11:38|2721.32
14:11:39|2721.55
14:11:40|2721.81
14:11:42|2721.65
14:11:43|2721.55
14:11:44|2721.77
14:11:45|2721.77
14:11:46|2721.77
14:11:47|2721.77
14:11:48|2721.77
14:11:49|2720.92
14:11:50|2721.22
14:11:51|2721.17
14:11:52|2721.77
14:11:53|2721.47
14:11:55|2721.81
14:11:55|2721.72
14:11:57|2721.72
14:11:57|2721.72
14:11:59|2721.82
14:12:00|2721.82
14:12:01|2721.79
14:12:01|2721.91
14:12:03|2721.91
14:12:04|2721.55
14:12:05|2721.55
14:12:07|2722.9
14:12:09|2723.53
14:12:10|2723.56
14:12:10|2723.24
14:12:12|2723.
14:12:13|2721.72
14:12:14|2721.72
14:12:16|2722.59
14:12:17|2721.71
14:12:18|2721.71
14:12:20|2721.71
14:12:20|2721.71
14:12:22|2721.71
14:12:23|2721.71
14:12:23|2722.47
14:12:24|2722.48
14:12:25|2722.42
14:12:26|2722.43
14:12:28|2723.
14:12:28|2722.37
14:12:29|2722.37
14:12:30|2722.37
14:12:31|2722.37
14:12:33|2722.6
14:12:34|2722.6
14:12:34|2722.54
14:12:35|2722.54
14:12:36|2722.54
14:12:37|2722.54
14:12:38|2722.95
14:12:40|2721.52
14:12:41|2721.62
14:12:42|2721.77
14:12:43|2721.92
14:12:44|2721.7
14:12:46|2721.88
14:12:48|2721.79
14:12:48|2721.79
14:12:49|2721.79
14:12:50|2721.42
14:12:51|2721.42
14:12:52|2721.5
14:12:53|2721.23
14:12:54|2721.23
14:12:55|2721.23
14:12:57|2721.06
14:12:57|2721.06
14:12:58|2721.06
14:12:59|2721.25
14:13:00|2721.25
14:13:01|2721.25
14:13:02|2721.2
14:13:04|2721.2
14:13:06|2721.21
14:13:07|2721.21
14:13:08|2721.18
14:13:10|2721.26
14:13:11|2721.26
14:13:12|2721.98
14:13:12|2721.99
14:13:13|2722.85
14:13:14|2722.85
14:13:16|2722.81
14:13:17|2722.81
14:13:18|2722.81
14:13:19|2722.66
14:13:20|2722.66
14:13:21|2722.4
14:13:22|2722.18
14:13:22|2722.18
14:13:24|2722.34
14:13:25|2722.1
14:13:25|2722.1
14:13:26|2722.1
14:13:27|2722.1
14:13:28|2722.1
14:13:29|2722.1
14:13:31|2721.35
14:13:32|2721.2
14:13:33|2721.2
14:13:33|2721.2
14:13:34|2721.2
14:13:36|2721.2
14:13:36|2721.42
14:13:37|2721.42
14:13:40|2721.37
14:13:40|2721.37
14:13:42|2721.37
14:13:43|2721.21
14:13:43|2721.21
14:13:44|2721.99
14:13:45|2721.01
14:13:46|2721.02
14:13:47|2721.02
14:13:48|2721.02
14:13:49|2721.
14:13:50|2721.01
14:13:52|2720.98
14:13:54|2720.9
14:13:55|2720.9
14:13:56|2720.9
14:13:57|2720.9
14:13:58|2720.9
14:13:59|2720.9
14:14:00|2720.9
14:14:01|2720.7
14:14:02|2720.7
14:14:04|2720.83
14:14:04|2720.01
14:14:05|2720.01
14:14:07|2719.8
14:14:09|2719.82
14:14:09|2719.83
14:14:10|2719.83
14:14:12|2719.83
14:14:14|2719.83
14:14:15|2719.83
14:14:16|2719.81
14:14:17|2719.81
14:14:19|2719.81
14:14:19|2719.8
14:14:21|2719.71
14:14:22|2719.71
14:14:23|2718.6
14:14:24|2718.4
14:14:25|2718.2
14:14:26|2717.99
14:14:27|2717.48
14:14:29|2717.39
14:14:29|2717.19
14:14:30|2717.79
14:14:32|2718.25
14:14:33|2718.5
14:14:34|2718.53
14:14:35|2718.53
14:14:36|2718.33
14:14:38|2718.09
14:14:39|2718.09
14:14:39|2718.32
14:14:40|2718.3
14:14:43|2718.27
14:14:43|2718.27
14:14:44|2718.07
14:14:46|2717.72
14:14:46|2717.9
14:14:47|2718.51
14:14:49|2718.51
14:14:49|2718.7
14:14:51|2718.7
14:14:52|2718.7
14:14:53|2719.49
14:14:54|2719.49
14:14:55|2719.16
14:14:56|2719.16
14:14:57|2719.16
14:14:58|2719.27
14:14:59|2719.27
14:15:00|2719.27
14:15:01|2719.27
14:15:02|2719.27
14:15:04|2719.49
14:15:04|2719.49
14:15:06|2719.68
14:15:07|2719.82
14:15:08|2719.82
14:15:09|2719.82
14:15:11|2719.82
14:15:12|2719.82
14:15:13|2719.82
14:15:14|2719.82
14:15:16|2719.83
14:15:17|2720.
14:15:18|2720.12
14:15:19|2720.12
14:15:19|2720.12
14:15:21|2720.12
14:15:22|2720.35
14:15:23|2721.6
14:15:24|2721.59
14:15:25|2722.07
14:15:26|2722.2
14:15:27|2722.39
14:15:28|2722.25
14:15:29|2721.83
14:15:30|2720.9
14:15:31|2720.9
14:15:32|2720.55
14:15:33|2720.55
14:15:34|2721.2
14:15:35|2721.21
14:15:36|2721.21
14:15:37|2721.21
14:15:38|2721.21
14:15:39|2721.21
14:15:40|2721.19
14:15:41|2720.65
14:15:42|2720.65
14:15:44|2720.65
14:15:45|2721.85
14:15:46|2721.85
14:15:47|2721.85
14:15:48|2721.85
14:15:50|2721.85
14:15:51|2721.85
14:15:52|2721.58
14:15:53|2721.58
14:15:54|2722.17
14:15:56|2722.3
14:15:56|2722.43
14:15:57|2722.2
14:15:59|2722.2
14:15:59|2722.21
14:16:01|2722.43
14:16:01|2722.44
14:16:03|2722.44
14:16:03|2722.44
14:16:04|2722.44
14:16:05|2722.19
14:16:08|2721.69
14:16:10|2721.69
14:16:10|2722.19
14:16:11|2722.35
14:16:13|2722.35
14:16:15|2722.53
14:16:16|2722.6
14:16:16|2722.6
14:16:17|2722.47
14:16:18|2722.09
14:16:20|2722.09
14:16:21|2722.09
14:16:21|2722.09
14:16:23|2722.6
14:16:23|2722.6
14:16:25|2722.6
14:16:25|2722.6
14:16:26|2722.6
14:16:28|2722.83
14:16:29|2722.83
14:16:30|2722.93
14:16:30|2723.15
14:16:31|2723.15
14:16:33|2723.16
14:16:33|2723.44
14:16:35|2723.41
14:16:36|2723.15
14:16:37|2723.15
14:16:37|2723.11
14:16:38|2723.19
14:16:39|2723.19
14:16:40|2723.19
14:16:41|2723.21
14:16:43|2723.21
14:16:44|2723.46
14:16:46|2723.45
14:16:47|2723.45
14:16:49|2723.71
14:16:49|2723.71
14:16:50|2723.73
14:16:51|2723.73
14:16:52|2724.
14:16:53|2724.
14:16:54|2724.
14:16:55|2724.
14:16:56|2723.99
14:16:58|2723.99
14:16:58|2724.
14:16:59|2724.35
14:17:00|2724.46
14:17:01|2724.27
14:17:02|2722.33
14:17:04|2722.31
14:17:04|2722.31
14:17:05|2722.87
14:17:06|2722.56
14:17:08|2722.88
14:17:10|2723.4
14:17:10|2723.6
14:17:11|2723.6
14:17:12|2723.6
14:17:14|2724.71
14:17:15|2724.7
14:17:16|2724.7
14:17:17|2724.71
14:17:18|2724.71
14:17:19|2724.7
14:17:20|2724.7
14:17:21|2724.7
14:17:22|2724.7
14:17:23|2724.69
14:17:24|2724.72
14:17:25|2725.
14:17:26|2725.
14:17:27|2725.
14:17:28|2725.1
14:17:29|2725.1
14:17:30|2725.54
14:17:31|2725.54
14:17:32|2725.93
14:17:33|2726.83
14:17:34|2726.83
14:17:35|2726.83
14:17:36|2726.71
14:17:37|2725.93
14:17:38|2726.46
14:17:39|2726.1
14:17:40|2726.1
14:17:41|2726.12
14:17:43|2726.02
14:17:44|2726.46
14:17:45|2726.46
14:17:46|2726.07
14:17:48|2726.07
14:17:48|2726.07
14:17:50|2726.07
14:17:51|2725.94
14:17:52|2724.51
14:17:52|2724.51
14:17:54|2724.51
14:17:55|2724.51
14:17:55|2724.5
14:17:56|2724.5
14:17:57|2725.54
14:17:58|2725.54
14:17:59|2725.71
14:18:01|2725.71
14:18:01|2725.7
14:18:03|2725.7
14:18:04|2725.7
14:18:06|2725.7
14:18:06|2725.7
14:18:07|2725.8
14:18:09|2725.8
14:18:09|2725.73
14:18:12|2725.75
14:18:13|2725.71
14:18:14|2725.71
14:18:15|2725.43
14:18:16|2725.79
14:18:17|2726.12
14:18:18|2726.12
14:18:20|2726.46
14:18:21|2726.76
14:18:22|2726.89
14:18:23|2726.88
14:18:25|2726.88
14:18:26|2726.88
14:18:27|2726.88
14:18:28|2726.88
14:18:29|2726.9
14:18:30|2726.9
14:18:31|2726.9
14:18:32|2726.9
14:18:33|2727.02
14:18:34|2727.24
14:18:36|2727.27
14:18:36|2727.43
14:18:38|2727.43
14:18:38|2727.44
14:18:39|2727.44
14:18:40|2727.44
14:18:42|2727.44
14:18:42|2727.52
14:18:44|2727.58
14:18:45|2727.83
14:18:46|2727.83
14:18:47|2727.83
14:18:48|2727.83
14:18:49|2727.83
14:18:51|2727.83
14:18:52|2727.83
14:18:52|2728.41
14:18:54|2728.41
14:18:55|2728.52
14:18:56|2728.54
14:18:57|2728.54
14:18:58|2728.82
14:18:58|2728.99
14:18:59|2729.
14:19:00|2729.09
14:19:02|2729.09
14:19:03|2729.03
14:19:04|2727.97
14:19:05|2727.41
14:19:06|2727.
14:19:07|2726.89
14:19:08|2726.89
14:19:09|2726.89
14:19:10|2726.89
14:19:11|2726.89
14:19:12|2726.97
14:19:14|2726.7
14:19:15|2726.7
14:19:16|2726.7
14:19:17|2726.92
14:19:18|2726.92
14:19:19|2726.93
14:19:20|2726.92
14:19:21|2726.92
14:19:22|2726.92
14:19:23|2726.92
14:19:24|2726.92
14:19:25|2726.92
14:19:26|2726.92
14:19:27|2726.92
14:19:28|2726.92
14:19:29|2727.28
14:19:30|2727.28
14:19:31|2727.28
14:19:32|2726.89
14:19:34|2726.06
14:19:34|2726.26
14:19:35|2726.56
14:19:36|2726.56
14:19:37|2726.56
14:19:39|2726.56
14:19:39|2726.72
14:19:41|2726.72
14:19:42|2726.66
14:19:43|2726.
14:19:43|2725.37
14:19:45|2725.31
14:19:46|2725.44
14:19:47|2725.92
14:19:48|2725.44
14:19:48|2725.44
14:19:49|2726.01
14:19:50|2726.41
14:19:52|2726.41
14:19:53|2726.84
14:19:53|2726.89
14:19:55|2727.
14:19:55|2726.44
14:19:57|2726.44
14:19:57|2726.44
14:19:58|2726.44
14:19:59|2726.18
14:20:02|2726.18
14:20:02|2726.39
14:20:03|2726.92
14:20:05|2726.92
14:20:06|2727.12
14:20:07|2727.12
14:20:08|2727.12
14:20:09|2726.43
14:20:10|2726.43
14:20:12|2726.53
14:20:13|2726.53
14:20:14|2726.53
14:20:15|2726.41
14:20:16|2727.03
14:20:18|2726.42
14:20:18|2726.82
14:20:19|2726.83
14:20:20|2726.82
14:20:21|2726.39
14:20:22|2726.01
14:20:23|2726.01
14:20:24|2726.
14:20:25|2725.91
14:20:26|2726.47
14:20:27|2726.55
14:20:28|2726.71
14:20:29|2726.71
14:20:31|2726.59
14:20:32|2725.82
14:20:33|2726.37
14:20:34|2726.51
14:20:35|2726.36
14:20:37|2726.36
14:20:37|2726.36
14:20:38|2726.97
14:20:40|2726.97
14:20:42|2726.99
14:20:42|2727.
14:20:43|2727.
14:20:44|2727.1
14:20:45|2727.24
14:20:46|2727.24
14:20:48|2727.81
14:20:49|2728.
14:20:50|2728.
14:20:52|2727.86
14:20:53|2727.86
14:20:55|2727.86
14:20:55|2727.86
14:20:56|2729.19
14:20:57|2729.19
14:20:58|2729.19
14:21:00|2729.19
14:21:01|2729.19
14:21:02|2729.55
14:21:03|2730.61
14:21:04|2730.35
14:21:05|2729.3
14:21:06|2729.3
14:21:08|2729.22
14:21:09|2729.4
14:21:10|2729.4
14:21:11|2728.83
14:21:12|2729.26
14:21:13|2729.26
14:21:15|2729.26
14:21:16|2729.26
14:21:16|2729.4
14:21:18|2729.31
14:21:19|2729.31
14:21:20|2729.31
14:21:22|2729.46
14:21:22|2729.72
14:21:24|2729.72
14:21:25|2730.
14:21:26|2730.69
14:21:27|2730.69
14:21:28|2730.69
14:21:30|2730.32
14:21:31|2729.98
14:21:31|2729.9
14:21:32|2729.72
14:21:33|2729.72
14:21:35|2729.73
14:21:35|2729.73
14:21:36|2729.73
14:21:38|2729.73
14:21:39|2729.73
14:21:40|2729.31
14:21:40|2729.31
14:21:41|2729.31
14:21:42|2729.31
14:21:43|2730.25
14:21:46|2730.25
14:21:46|2730.26
14:21:47|2730.26
14:21:49|2730.09
14:21:51|2730.24
14:21:51|2730.23
14:21:52|2730.23
14:21:54|2730.66
14:21:55|2730.66
14:21:55|2730.66
14:21:57|2730.66
14:21:57|2730.66
14:21:58|2730.66
14:21:59|2730.64
14:22:00|2730.66
14:22:02|2730.66
14:22:03|2730.66
14:22:04|2730.66
14:22:05|2730.66
14:22:06|2730.66
14:22:08|2729.6
14:22:09|2729.6
14:22:10|2730.06
14:22:11|2730.34
14:22:12|2730.36
14:22:13|2730.36
14:22:14|2730.36
14:22:14|2730.36
14:22:15|2730.36
14:22:16|2730.61
14:22:18|2730.6
14:22:19|2730.16
14:22:21|2730.16
14:22:23|2730.16
14:22:23|2730.16
14:22:24|2730.21
14:22:25|2730.21
14:22:26|2730.21
14:22:27|2730.21
14:22:28|2730.27
14:22:29|2730.27
14:22:31|2730.27
14:22:31|2730.31
14:22:32|2730.31
14:22:33|2730.32
14:22:35|2730.32
14:22:35|2730.31
14:22:36|2730.31
14:22:37|2730.31
14:22:38|2730.31
14:22:39|2730.39
14:22:40|2730.39
14:22:41|2730.39
14:22:42|2730.39
14:22:44|2730.31
14:22:44|2730.31
14:22:45|2730.99
14:22:46|2731.4
14:22:47|2731.4
14:22:48|2731.39
14:22:50|2731.54
14:22:51|2731.54
14:22:53|2731.54
14:22:55|2731.61
14:22:55|2731.53
14:22:56|2731.53
14:22:57|2731.62
14:22:58|2731.62
14:22:59|2732.2
14:23:01|2732.24
14:23:02|2732.24
14:23:02|2732.24
14:23:04|2731.73
14:23:05|2731.03
14:23:06|2731.03
14:23:07|2730.98
14:23:08|2730.97
14:23:09|2730.97
14:23:10|2730.7
14:23:12|2730.3
14:23:12|2730.3
14:23:14|2730.3
14:23:15|2730.3
14:23:15|2730.3
14:23:16|2730.3
14:23:18|2730.3
14:23:19|2730.3
14:23:20|2730.09
14:23:20|2730.09
14:23:22|2730.09
14:23:22|2730.35
14:23:24|2730.3
14:23:25|2730.
14:23:26|2730.
14:23:27|2730.
14:23:28|2730.
14:23:29|2730.7
14:23:30|2730.7
14:23:31|2730.63
14:23:32|2730.55
14:23:33|2730.06
14:23:34|2730.61
14:23:35|2730.7
14:23:36|2730.7
14:23:37|2730.7
14:23:38|2730.7
14:23:39|2730.54
14:23:40|2731.
14:23:41|2731.
14:23:42|2731.
14:23:44|2731.
14:23:44|2731.
14:23:46|2731.
14:23:46|2731.
14:23:47|2731.
14:23:49|2731.
14:23:49|2731.
14:23:51|2731.
14:23:52|2731.
14:23:53|2731.
14:23:54|2731.
14:23:55|2731.
14:23:56|2731.
14:23:57|2731.
14:23:58|2731.
14:24:00|2731.
14:24:01|2730.99
14:24:02|2731.
14:24:02|2731.
14:24:03|2731.
14:24:04|2731.
14:24:06|2731.
14:24:07|2731.
14:24:08|2731.
14:24:09|2730.66
14:24:09|2730.66
14:24:12|2730.66
14:24:13|2728.72
14:24:14|2728.11
14:24:15|2728.83
14:24:16|2729.57
14:24:17|2729.56
14:24:18|2729.53
14:24:19|2729.4
14:24:20|2729.52
14:24:21|2729.52
14:24:22|2729.52
14:24:23|2729.99
14:24:24|2729.76
14:24:25|2729.98
14:24:26|2729.98
14:24:27|2729.98
14:24:28|2729.98
14:24:29|2729.98
14:24:30|2729.98
14:24:31|2730.08
14:24:32|2730.08
14:24:33|2730.08
14:24:34|2730.33
14:24:35|2730.33
14:24:36|2729.87
14:24:37|2729.87
14:24:38|2730.04
14:24:39|2730.04
14:24:40|2729.87
14:24:41|2729.87
14:24:43|2730.31
14:24:44|2729.91
14:24:45|2729.9
14:24:45|2729.91
14:24:46|2729.91
14:24:48|2729.91
14:24:48|2729.91
14:24:50|2729.91
14:24:50|2729.91
14:24:52|2729.91
14:24:53|2729.9
14:24:54|2729.9
14:24:54|2729.8
14:24:56|2729.8
14:24:56|2729.8
14:24:58|2729.8
14:24:58|2729.8
14:24:59|2729.8
14:25:01|2729.8
14:25:01|2729.8
14:25:02|2729.88
14:25:05|2729.69
14:25:06|2728.21
14:25:07|2728.21
14:25:08|2728.9
14:25:09|2728.83
14:25:10|2728.83
14:25:11|2727.85
14:25:12|2727.85
14:25:14|2727.85
14:25:14|2727.83
14:25:15|2727.83
14:25:16|2727.84
14:25:17|2727.84
14:25:18|2727.84
14:25:19|2727.84
14:25:21|2728.3
14:25:22|2728.69
14:25:23|2727.96
14:25:24|2728.34
14:25:26|2728.5
14:25:26|2728.79
14:25:29|2728.71
14:25:29|2728.56
14:25:30|2728.56
14:25:31|2728.56
14:25:32|2728.56
14:25:34|2728.82
14:25:35|2728.82
14:25:36|2728.86
14:25:37|2729.11
14:25:38|2729.1
14:25:39|2729.02
14:25:40|2729.02
14:25:41|2729.1
14:25:42|2729.04
14:25:43|2729.04
14:25:44|2729.04
14:25:45|2729.04
14:25:46|2729.04
14:25:47|2729.04
14:25:48|2729.02
14:25:49|2728.83
14:25:50|2728.83
14:25:51|2728.73
14:25:52|2728.73
14:25:53|2728.73
14:25:54|2728.36
14:25:55|2728.36
14:25:56|2728.36
14:25:57|2728.23
14:25:58|2728.23
14:25:59|2728.19
14:26:00|2728.19
14:26:01|2728.19
14:26:03|2728.19
14:26:04|2728.19
14:26:06|2728.19
14:26:06|2727.66
14:26:07|2726.43
14:26:09|2725.97
14:26:10|2726.11
14:26:10|2726.73
14:26:12|2727.08
14:26:13|2727.08
14:26:14|2726.44
14:26:15|2726.44
14:26:17|2727.44
14:26:17|2727.99
14:26:18|2728.
14:26:19|2728.
14:26:21|2728.71
14:26:22|2729.
14:26:23|2729.
14:26:24|2728.61
14:26:25|2728.61
14:26:26|2728.61
14:26:28|2728.42
14:26:28|2728.42
14:26:31|2728.58
14:26:31|2728.63
14:26:34|2728.63
14:26:34|2728.95
14:26:35|2728.95
14:26:36|2728.95
14:26:37|2728.6
14:26:39|2729.09
14:26:39|2729.43
14:26:40|2729.43
14:26:41|2729.43
14:26:42|2729.43
14:26:43|2729.43
14:26:44|2729.43
14:26:45|2729.
14:26:47|2729.
14:26:47|2729.
14:26:48|2729.49
14:26:49|2729.49
14:26:50|2729.49
14:26:51|2729.49
14:26:53|2728.91
14:26:54|2728.91
14:26:55|2728.91
14:26:56|2728.91
14:26:57|2728.9
14:26:58|2728.92
14:26:59|2729.5
14:27:00|2729.5
14:27:01|2729.5
14:27:02|2729.23
14:27:03|2729.09
14:27:04|2729.09
14:27:05|2729.44
14:27:07|2729.44
14:27:08|2729.43
14:27:09|2729.43
14:27:11|2729.43
14:27:11|2729.43
14:27:14|2728.78
14:27:14|2728.84
14:27:15|2728.84
14:27:16|2729.
14:27:17|2729.4
14:27:19|2729.4
14:27:20|2730.35
14:27:20|2730.85
14:27:21|2730.85
14:27:22|2730.9
14:27:24|2731.
14:27:25|2731.
14:27:25|2731.
14:27:26|2731.15
14:27:28|2731.44
14:27:28|2731.44
14:27:31|2731.44
14:27:31|2731.16
14:27:32|2730.7
14:27:33|2730.7
14:27:34|2730.7
14:27:35|2730.7
14:27:37|2730.71
14:27:37|2730.71
14:27:38|2730.71
14:27:39|2730.71
14:27:40|2730.71
14:27:42|2730.39
14:27:44|2730.31
14:27:45|2730.31
14:27:46|2730.01
14:27:46|2730.
14:27:47|2729.75
14:27:49|2729.1
14:27:49|2729.24
14:27:50|2729.23
14:27:52|2729.23
14:27:52|2729.23
14:27:54|2729.08
14:27:55|2729.08
14:27:56|2729.08
14:27:56|2728.84
14:27:57|2728.84
14:27:58|2728.84
14:27:59|2728.84
14:28:00|2728.1
14:28:01|2728.1
14:28:03|2728.1
14:28:04|2728.1
14:28:04|2727.87
14:28:07|2727.87
14:28:07|2727.87
14:28:08|2727.4
14:28:09|2727.4
14:28:10|2727.19
14:28:11|2727.76
14:28:12|2727.88
14:28:13|2727.88
14:28:14|2727.88
14:28:15|2727.88
14:28:16|2727.88
14:28:17|2727.88
14:28:18|2727.88
14:28:19|2727.88
14:28:20|2728.08
14:28:21|2728.9
14:28:22|2729.11
14:28:23|2728.93
14:28:24|2728.93
14:28:25|2728.93
14:28:27|2728.62
14:28:28|2728.62
14:28:29|2728.62
14:28:30|2728.62
14:28:31|2728.79
14:28:32|2728.49
14:28:33|2728.49
14:28:34|2728.01
14:28:35|2728.01
14:28:37|2727.96
14:28:37|2727.96
14:28:38|2727.78
14:28:39|2728.51
14:28:41|2728.51
14:28:41|2728.28
14:28:42|2728.29
14:28:44|2728.26
14:28:44|2728.26
14:28:46|2728.26
14:28:46|2728.26
14:28:48|2728.26
14:28:48|2727.96
14:28:49|2727.43
14:28:51|2727.43
14:28:51|2727.43
14:28:52|2727.11
14:28:53|2727.72
14:28:54|2727.72
14:28:55|2727.63
14:28:58|2728.18
14:28:59|2727.72
14:29:00|2727.71
14:29:02|2727.71
14:29:04|2727.71
14:29:05|2727.71
14:29:05|2727.47
14:29:07|2727.65
14:29:07|2727.5
14:29:08|2727.52
14:29:10|2727.52
14:29:11|2727.65
14:29:13|2727.65
14:29:14|2727.65
14:29:14|2727.65
14:29:15|2727.65
14:29:17|2727.65
14:29:17|2727.65
14:29:20|2727.05
14:29:20|2727.05
14:29:21|2727.05
14:29:23|2727.43
14:29:24|2727.43
14:29:25|2727.
14:29:26|2726.75
14:29:27|2726.75
14:29:28|2726.75
14:29:29|2726.75
14:29:30|2727.52
14:29:31|2727.52
14:29:32|2728.07
14:29:33|2728.07
14:29:34|2728.07
14:29:35|2728.07
14:29:36|2728.47
14:29:37|2728.48
14:29:38|2728.48
14:29:39|2728.48
14:29:40|2728.48
14:29:41|2728.48
14:29:42|2728.48
14:29:43|2728.48
14:29:44|2728.48
14:29:46|2728.48
14:29:47|2728.11
14:29:48|2728.11
14:29:49|2728.11
14:29:50|2728.11
14:29:51|2727.98
14:29:52|2727.98
14:29:53|2728.83
14:29:54|2728.83
14:29:55|2728.83
14:29:56|2728.83
14:29:57|2729.
14:29:59|2729.
14:30:00|2729.
14:30:01|2728.82
14:30:01|2730.62
14:30:02|2731.3
14:30:03|2730.19
14:30:06|2729.44
14:30:06|2730.67
14:30:07|2730.85
14:30:09|2731.38
14:30:11|2731.43
14:30:11|2730.87
14:30:14|2732.71
14:30:14|2732.02
14:30:15|2732.56
14:30:16|2732.8
14:30:17|2732.84
14:30:18|2732.36
14:30:19|2732.36
14:30:20|2733.
14:30:21|2733.
14:30:23|2733.05
14:30:24|2733.4
14:30:25|2733.68
14:30:26|2734.56
14:30:27|2733.45
14:30:28|2732.88
14:30:29|2732.85
14:30:30|2732.86
14:30:32|2734.22
14:30:33|2734.22
14:30:34|2733.33
14:30:35|2733.33
14:30:35|2733.33
14:30:37|2733.33
14:30:38|2732.7
14:30:39|2732.67
14:30:40|2732.64
14:30:41|2732.36
14:30:42|2732.52
14:30:43|2732.43
14:30:44|2732.36
14:30:45|2732.35
14:30:46|2732.34
14:30:47|2732.34
14:30:48|2731.
14:30:49|2731.01
14:30:51|2731.84
14:30:51|2732.07
14:30:52|2732.07
14:30:53|2733.
14:30:54|2733.
14:30:55|2732.39
14:30:56|2732.39
14:30:57|2732.1
14:30:58|2732.12
14:31:00|2732.12
14:31:01|2731.28
14:31:03|2731.01
14:31:03|2729.37
14:31:05|2730.84
14:31:07|2730.04
14:31:09|2731.01
14:31:09|2731.01
14:31:11|2731.01
14:31:11|2731.4
14:31:12|2731.8
14:31:13|2732.81
14:31:15|2732.96
14:31:16|2732.17
14:31:16|2731.02
14:31:17|2731.02
14:31:18|2731.02
14:31:20|2731.92
14:31:20|2732.26
14:31:21|2730.95
14:31:23|2730.5
14:31:23|2730.87
14:31:25|2731.12
14:31:26|2731.12
14:31:27|2731.12
14:31:27|2728.73
14:31:29|2727.43
14:31:30|2727.81
14:31:30|2727.79
14:31:32|2727.87
14:31:32|2727.21
14:31:34|2727.21
14:31:34|2726.75
14:31:35|2726.01
14:31:36|2725.73
14:31:37|2726.15
14:31:39|2726.15
14:31:40|2725.06
14:31:41|2725.4
14:31:42|2725.4
14:31:43|2725.4
14:31:43|2725.69
14:31:45|2725.94
14:31:45|2726.33
14:31:46|2726.03
14:31:48|2726.
14:31:49|2725.56
14:31:50|2725.56
14:31:50|2724.44
14:31:52|2724.44
14:31:53|2724.19
14:31:54|2723.01
14:31:54|2723.01
14:31:55|2723.67
14:31:57|2722.87
14:31:57|2722.96
14:31:58|2723.63
14:32:00|2723.97
14:32:00|2723.97
14:32:03|2722.39
14:32:03|2722.26
14:32:06|2721.35
14:32:06|2722.25
14:32:07|2721.28
14:32:08|2720.69
14:32:10|2722.03
14:32:11|2722.89
14:32:12|2723.01
14:32:13|2723.
14:32:15|2723.
14:32:16|2723.01
14:32:17|2723.01
14:32:17|2723.01
14:32:19|2723.65
14:32:20|2724.
14:32:21|2724.45
14:32:21|2724.46
14:32:23|2724.85
14:32:24|2725.26
14:32:25|2725.35
14:32:26|2725.05
14:32:27|2724.68
14:32:28|2724.92
14:32:29|2724.92
14:32:30|2724.76
14:32:31|2724.18
14:32:33|2727.26
14:32:33|2727.69
14:32:34|2726.98
14:32:36|2726.71
14:32:36|2727.7
14:32:37|2727.71
14:32:38|2727.75
14:32:40|2727.85
14:32:40|2727.22
14:32:42|2727.39
14:32:43|2727.77
14:32:43|2726.7
14:32:44|2726.02
14:32:46|2725.89
14:32:46|2726.24
14:32:48|2726.24
14:32:48|2727.51
14:32:49|2727.05
14:32:50|2727.05
14:32:51|2727.05
14:32:52|2726.83
14:32:54|2727.35
14:32:54|2727.91
14:32:55|2727.6
14:32:56|2727.06
14:32:57|2726.44
14:32:58|2726.44
14:32:59|2726.44
14:33:02|2726.64
14:33:02|2726.17
14:33:03|2727.17
14:33:04|2727.17
14:33:05|2727.17
14:33:06|2727.17
14:33:07|2727.17
14:33:08|2727.77
14:33:09|2727.38
14:33:10|2727.02
14:33:11|2727.29
14:33:12|2727.81
14:33:14|2728.
14:33:15|2728.57
14:33:17|2729.
14:33:17|2728.72
14:33:18|2728.55
14:33:19|2728.5
14:33:21|2728.97
14:33:22|2728.97
14:33:23|2728.97
14:33:25|2729.42
14:33:27|2727.81
14:33:27|2726.43
14:33:28|2726.78
14:33:29|2727.27
14:33:30|2727.77
14:33:32|2728.16
14:33:33|2728.53
14:33:35|2729.37
14:33:35|2728.91
14:33:37|2728.31
14:33:38|2729.22
14:33:38|2730.
14:33:39|2730.36
14:33:40|2730.36
14:33:41|2730.6
14:33:43|2730.33
14:33:44|2729.41
14:33:45|2729.22
14:33:46|2728.63
14:33:46|2728.63
14:33:48|2728.63
14:33:48|2729.41
14:33:49|2729.47
14:33:51|2731.11
14:33:51|2731.11
14:33:52|2731.11
14:33:54|2731.12
14:33:55|2731.37
14:33:55|2730.88
14:33:56|2731.14
14:33:58|2731.16
14:33:58|2731.16
14:34:00|2731.16
14:34:02|2730.33
14:34:04|2732.
14:34:05|2733.19
14:34:06|2732.91
14:34:08|2732.01
14:34:09|2733.19
14:34:10|2733.19
14:34:11|2733.19
14:34:12|2732.1
14:34:13|2732.18
14:34:14|2732.18
14:34:15|2732.3
14:34:16|2732.
14:34:17|2732.35
14:34:19|2732.66
14:34:19|2732.82
14:34:20|2733.3
14:34:22|2733.3
14:34:22|2733.19
14:34:23|2733.19
14:34:25|2733.07
14:34:26|2733.07
14:34:26|2733.07
14:34:27|2733.3
14:34:29|2733.65
14:34:29|2733.67
14:34:31|2733.67
14:34:31|2732.91
14:34:33|2732.91
14:34:34|2732.72
14:34:34|2732.72
14:34:37|2734.08
14:34:38|2734.19
14:34:38|2734.19
14:34:39|2733.35
14:34:41|2733.35
14:34:41|2733.
14:34:43|2732.99
14:34:43|2733.
14:34:44|2733.
14:34:45|2733.
14:34:48|2733.
14:34:49|2733.89
14:34:50|2734.13
14:34:51|2734.13
14:34:52|2733.6
14:34:54|2733.36
14:34:54|2733.36
14:34:55|2732.51
14:34:57|2732.51
14:34:58|2732.9
14:34:58|2733.39
14:35:00|2733.24
14:35:00|2732.1
14:35:03|2731.11
14:35:03|2731.66
14:35:05|2731.77
14:35:07|2730.14
14:35:09|2730.83
14:35:09|2730.
14:35:11|2730.
14:35:12|2728.31
14:35:13|2728.3
14:35:15|2727.93
14:35:15|2727.52
14:35:16|2727.67
14:35:17|2727.93
14:35:18|2727.14
14:35:19|2726.24
14:35:20|2726.34
14:35:21|2726.34
14:35:23|2726.28
14:35:23|2726.21
14:35:24|2726.32
14:35:25|2726.78
14:35:26|2727.38
14:35:28|2728.18
14:35:29|2728.65
14:35:30|2728.42
14:35:31|2727.91
14:35:33|2728.08
14:35:34|2728.91
14:35:35|2727.78
14:35:36|2727.77
14:35:36|2727.48
14:35:37|2727.48
14:35:39|2727.92
14:35:39|2727.89
14:35:41|2727.89
14:35:41|2727.64
14:35:42|2728.24
14:35:45|2727.69
14:35:45|2727.
14:35:46|2726.77
14:35:47|2727.99
14:35:48|2727.99
14:35:49|2726.71
14:35:51|2724.88
14:35:51|2725.
14:35:52|2725.14
14:35:53|2725.53
14:35:54|2725.28
14:35:55|2725.53
14:35:57|2724.75
14:35:58|2725.16
14:35:59|2724.48
14:36:00|2724.49
14:36:01|2724.49
14:36:03|2724.65
14:36:04|2725.21
14:36:05|2725.21
14:36:06|2725.32
14:36:07|2725.42
14:36:09|2725.42
14:36:11|2725.42
14:36:11|2726.64
14:36:13|2727.69
14:36:14|2727.6
14:36:15|2727.6
14:36:16|2727.14
14:36:17|2726.27
14:36:19|2726.08
14:36:20|2726.4
14:36:21|2726.55
14:36:22|2726.66
14:36:22|2726.68
14:36:23|2726.68
14:36:24|2726.68
14:36:26|2726.38
14:36:27|2726.38
14:36:28|2726.38
14:36:29|2726.6
14:36:30|2726.8
14:36:32|2726.8
14:36:32|2727.28
14:36:33|2727.36
14:36:34|2727.02
14:36:35|2727.02
14:36:36|2727.02
14:36:37|2727.63
14:36:38|2727.64
14:36:40|2728.
14:36:40|2728.09
14:36:42|2728.09
14:36:43|2728.09
14:36:44|2729.49
14:36:45|2729.26
14:36:46|2729.26
14:36:47|2729.83
14:36:47|2729.83
14:36:49|2729.24
14:36:49|2728.44
14:36:50|2727.82
14:36:52|2727.4
14:36:52|2727.4
14:36:53|2727.62
14:36:54|2727.62
14:36:56|2727.92
14:36:56|2727.92
14:36:57|2727.07
14:36:58|2727.01
14:36:59|2727.37
14:37:01|2728.9
14:37:02|2729.08
14:37:03|2728.66
14:37:04|2727.65
14:37:06|2727.65
14:37:07|2727.43
14:37:08|2727.05
14:37:09|2727.31
14:37:09|2727.33
14:37:10|2727.04
14:37:12|2727.04
14:37:12|2727.32
14:37:13|2727.59
14:37:16|2727.59
14:37:16|2727.59
14:37:18|2727.59
14:37:19|2727.
14:37:20|2726.52
14:37:21|2727.58
14:37:22|2727.58
14:37:23|2727.64
14:37:24|2728.22
14:37:25|2728.22
14:37:26|2728.42
14:37:27|2729.63
14:37:28|2729.63
14:37:29|2730.
14:37:30|2730.
14:37:31|2730.36
14:37:33|2730.36
14:37:34|2729.82
14:37:36|2731.
14:37:36|2731.25
14:37:38|2731.25
14:37:38|2731.25
14:37:40|2731.25
14:37:40|2730.65
14:37:41|2730.64
14:37:43|2730.64
14:37:43|2731.88
14:37:45|2731.76
14:37:45|2731.76
14:37:46|2731.43
14:37:47|2731.43
14:37:48|2731.91
14:37:50|2731.52
14:37:50|2731.14
14:37:51|2731.55
14:37:52|2731.55
14:37:54|2731.55
14:37:54|2731.55
14:37:55|2730.23
14:37:56|2730.23
14:37:58|2730.22
14:37:58|2730.
14:37:59|2730.
14:38:00|2730.24
14:38:03|2731.44
14:38:03|2731.64
14:38:05|2733.56
14:38:05|2733.56
14:38:07|2733.58
14:38:08|2733.58
14:38:09|2732.28
14:38:09|2732.91
14:38:10|2733.97
14:38:12|2733.33
14:38:13|2733.32
14:38:13|2732.74
14:38:16|2733.19
14:38:17|2733.31
14:38:18|2733.31
14:38:19|2733.31
14:38:20|2733.31
14:38:21|2732.96
14:38:23|2731.91
14:38:24|2731.82
14:38:25|2732.02
14:38:25|2732.02
14:38:27|2731.99
14:38:27|2731.98
14:38:29|2731.9
14:38:30|2731.9
14:38:31|2732.59
14:38:33|2732.1
14:38:34|2732.99
14:38:34|2732.99
14:38:36|2732.27
14:38:38|2732.27
14:38:38|2732.1
14:38:39|2732.1
14:38:40|2732.18
14:38:41|2732.18
14:38:42|2731.89
14:38:43|2731.89
14:38:44|2731.89
14:38:46|2731.89
14:38:46|2731.81
14:38:47|2731.13
14:38:48|2730.83
14:38:49|2730.83
14:38:50|2730.82
14:38:51|2731.04
14:38:52|2731.32
14:38:54|2730.68
14:38:55|2730.67
14:38:56|2730.82
14:38:57|2730.82
14:38:58|2730.39
14:38:59|2730.39
14:39:00|2730.24
14:39:01|2730.88
14:39:02|2731.9
14:39:03|2731.6
14:39:04|2731.6
14:39:05|2732.
14:39:06|2732.
14:39:07|2732.
14:39:08|2732.
14:39:10|2732.99
14:39:12|2732.43
14:39:13|2732.25
14:39:14|2732.5
14:39:16|2732.5
14:39:17|2733.
14:39:18|2733.99
14:39:19|2734.7
14:39:20|2735.28
14:39:22|2735.01
14:39:23|2734.36
14:39:24|2734.33
14:39:25|2734.28
14:39:26|2734.92
14:39:27|2735.32
14:39:27|2735.39
14:39:29|2735.59
14:39:30|2735.29
14:39:31|2735.81
14:39:32|2736.51
14:39:32|2737.2
14:39:34|2736.15
14:39:35|2737.2
14:39:36|2736.46
14:39:36|2735.85
14:39:38|2735.69
14:39:38|2735.69
14:39:40|2735.69
14:39:40|2734.83
14:39:41|2734.95
14:39:43|2734.95
14:39:43|2734.95
14:39:45|2734.95
14:39:46|2734.32
14:39:48|2734.27
14:39:48|2734.31
14:39:49|2734.51
14:39:51|2734.52
14:39:51|2734.3
14:39:53|2735.16
14:39:53|2735.16
14:39:55|2735.16
14:39:56|2734.3
14:39:57|2734.3
14:39:57|2734.3
14:39:58|2734.3
14:39:59|2734.3
14:40:00|2735.18
14:40:01|2734.77
14:40:03|2734.3
14:40:03|2734.79
14:40:05|2735.53
14:40:05|2735.88
14:40:07|2735.88
14:40:08|2736.52
14:40:09|2737.09
14:40:10|2737.71
14:40:12|2737.99
14:40:13|2738.58
14:40:14|2738.15
14:40:16|2738.
14:40:16|2737.27
14:40:18|2735.42
14:40:19|2734.56
14:40:20|2734.11
14:40:21|2733.27
14:40:21|2733.39
14:40:23|2732.92
14:40:23|2733.44
14:40:25|2733.34
14:40:25|2733.35
14:40:27|2733.34
14:40:27|2733.26
14:40:30|2733.26
14:40:31|2732.76
14:40:32|2732.59
14:40:33|2732.59
14:40:34|2732.45
14:40:35|2732.88
14:40:36|2732.88
14:40:37|2733.02
14:40:38|2731.25
14:40:39|2731.48
14:40:40|2731.82
14:40:41|2731.82
14:40:42|2733.15
14:40:43|2732.73
14:40:44|2732.14
14:40:45|2731.91
14:40:46|2731.91
14:40:47|2733.16
14:40:48|2733.03
14:40:49|2733.03
14:40:50|2733.03
14:40:51|2732.56
14:40:52|2733.25
14:40:53|2733.25
14:40:54|2733.25
14:40:55|2733.99
14:40:56|2734.75
14:40:57|2734.75
14:40:58|2734.92
14:40:59|2734.92
14:41:00|2735.62
14:41:02|2736.
14:41:02|2734.59
14:41:03|2734.98
14:41:04|2735.99
14:41:05|2735.99
14:41:06|2735.99
14:41:08|2735.86
14:41:09|2736.03
14:41:10|2736.04
14:41:12|2736.04
14:41:13|2736.04
14:41:15|2736.04
14:41:16|2736.59
14:41:16|2735.
14:41:18|2733.27
14:41:19|2733.91
14:41:20|2734.37
14:41:20|2734.37
14:41:22|2733.72
14:41:22|2730.94
14:41:23|2729.
14:41:25|2729.
14:41:27|2729.95
14:41:27|2729.34
14:41:28|2728.58
14:41:29|2728.73
14:41:30|2728.4
14:41:31|2728.43
14:41:32|2729.19
14:41:33|2728.93
14:41:35|2729.32
14:41:36|2728.58
14:41:37|2729.83
14:41:38|2728.63
14:41:39|2729.65
14:41:40|2729.65
14:41:41|2729.26
14:41:42|2729.75
14:41:43|2729.99
14:41:44|2729.98
14:41:45|2729.76
14:41:46|2729.76
14:41:47|2729.76
14:41:48|2729.61
14:41:49|2729.04
14:41:50|2729.44
14:41:51|2729.8
14:41:52|2729.8
14:41:53|2729.55
14:41:54|2729.55
14:41:55|2728.34
14:41:56|2728.34
14:41:57|2728.28
14:41:58|2728.65
14:41:59|2729.1
14:42:00|2729.61
14:42:01|2730.
14:42:02|2729.68
14:42:04|2729.68
14:42:04|2729.11
14:42:05|2728.26
14:42:07|2728.17
14:42:07|2728.17
14:42:10|2728.17
14:42:10|2729.
14:42:12|2729.38
14:42:14|2730.
14:42:14|2730.
14:42:15|2729.1
14:42:16|2729.19
14:42:18|2729.49
14:42:19|2730.45
14:42:21|2730.45
14:42:21|2730.45
14:42:23|2730.
14:42:23|2730.
14:42:24|2729.99
14:42:26|2730.51
14:42:27|2730.69
14:42:29|2730.01
14:42:29|2730.01
14:42:30|2730.65
14:42:32|2730.65
14:42:32|2731.69
14:42:33|2731.96
14:42:34|2732.81
14:42:35|2732.82
14:42:36|2732.82
14:42:37|2732.82
14:42:38|2732.44
14:42:39|2732.44
14:42:40|2732.44
14:42:41|2732.44
14:42:42|2732.31
14:42:43|2732.81
14:42:44|2732.81
14:42:45|2732.61
14:42:46|2732.61
14:42:47|2732.61
14:42:48|2732.15
14:42:49|2732.99
14:42:51|2733.32
14:42:51|2733.31
14:42:52|2733.31
14:42:53|2733.69
14:42:54|2733.69
14:42:56|2733.69
14:42:57|2733.69
14:42:58|2733.72
14:42:59|2733.72
14:43:00|2734.
14:43:01|2734.
14:43:02|2734.
14:43:04|2733.36
14:43:04|2733.01
14:43:07|2733.95
14:43:07|2733.1
14:43:08|2733.41
14:43:10|2734.68
14:43:12|2734.68
14:43:12|2734.63
14:43:15|2734.63
14:43:15|2734.63
14:43:18|2734.58
14:43:18|2733.72
14:43:19|2733.72
14:43:20|2733.72
14:43:21|2733.72
14:43:22|2733.49
14:43:23|2733.49
14:43:24|2733.49
14:43:25|2733.48
14:43:26|2733.48
14:43:27|2733.48
14:43:28|2733.18
14:43:29|2733.
14:43:30|2733.
14:43:31|2733.
14:43:32|2733.
14:43:33|2733.76
14:43:34|2733.76
14:43:35|2733.76
14:43:36|2733.76
14:43:38|2733.76
14:43:39|2733.89
14:43:40|2733.51
14:43:41|2733.19
14:43:42|2733.19
14:43:43|2732.77
14:43:44|2732.34
14:43:45|2732.35
14:43:46|2732.63
14:43:47|2733.52
14:43:48|2733.52
14:43:49|2733.63
14:43:50|2733.63
14:43:51|2732.91
14:43:52|2732.95
14:43:53|2732.95
14:43:54|2732.95
14:43:55|2732.95
14:43:56|2733.02
14:43:57|2733.02
14:43:58|2733.23
14:43:59|2733.23
14:44:00|2733.
14:44:01|2732.8
14:44:02|2732.8
14:44:03|2733.4
14:44:04|2733.71
14:44:05|2733.71
14:44:06|2733.71
14:44:07|2733.71
14:44:08|2733.34
14:44:10|2733.31
14:44:11|2732.44
14:44:12|2732.46
14:44:13|2733.25
14:44:15|2732.48
14:44:16|2732.48
14:44:16|2732.48
14:44:17|2732.39
14:44:19|2732.39
14:44:20|2731.23
14:44:21|2730.62
14:44:21|2730.3
14:44:22|2730.3
14:44:25|2730.06
14:44:25|2730.22
14:44:26|2730.05
14:44:27|2730.5
14:44:28|2730.79
14:44:29|2731.2
14:44:31|2730.42
14:44:32|2731.06
14:44:34|2731.06
14:44:35|2731.06
14:44:35|2731.06
14:44:37|2731.06
14:44:38|2730.61
14:44:38|2730.02
14:44:41|2729.4
14:44:42|2729.4
14:44:42|2729.4
14:44:43|2728.45
14:44:45|2728.45
14:44:45|2728.48
14:44:46|2728.76
14:44:48|2729.77
14:44:48|2729.18
14:44:49|2729.18
14:44:50|2729.18
14:44:51|2729.57
14:44:53|2729.54
14:44:53|2729.51
14:44:55|2729.7
14:44:57|2729.7
14:44:57|2729.7
14:44:59|2731.95
14:45:00|2732.48
14:45:01|2732.06
14:45:02|2732.26
14:45:04|2734.
14:45:04|2733.74
14:45:06|2734.83
14:45:07|2735.82
14:45:09|2735.94
14:45:09|2735.77
14:45:11|2736.99
14:45:13|2736.9
14:45:13|2735.74
14:45:16|2735.64
14:45:16|2735.86
14:45:17|2736.99
14:45:19|2736.99
14:45:21|2736.99
14:45:23|2735.73
14:45:24|2735.9
14:45:24|2735.9
14:45:25|2736.17
14:45:28|2735.77
14:45:28|2735.53
14:45:30|2735.53
14:45:31|2735.22
14:45:32|2735.02
14:45:33|2734.81
14:45:34|2734.27
14:45:35|2734.27
14:45:36|2734.41
14:45:38|2735.04
14:45:39|2735.04
14:45:40|2734.32
14:45:41|2734.32
14:45:42|2734.32
14:45:43|2733.61
14:45:44|2733.74
14:45:45|2733.19
14:45:46|2733.19
14:45:47|2734.42
14:45:48|2734.42
14:45:49|2734.42
14:45:50|2733.39
14:45:51|2733.24
14:45:52|2733.4
14:45:53|2733.4
14:45:54|2734.99
14:45:55|2735.
14:45:56|2735.19
14:45:57|2735.19
14:45:58|2735.38
14:45:59|2735.38
14:46:00|2735.
14:46:01|2735.86
14:46:02|2735.13
14:46:03|2735.13
14:46:04|2735.4
14:46:05|2735.5
14:46:06|2735.36
14:46:07|2736.24
14:46:08|2736.24
14:46:09|2735.53
14:46:10|2735.51
14:46:11|2735.51
14:46:12|2736.25
14:46:13|2736.18
14:46:15|2736.46
14:46:17|2736.95
14:46:18|2736.12
14:46:19|2736.12
14:46:20|2736.44
14:46:21|2736.44
14:46:23|2735.9
14:46:23|2735.87
14:46:24|2735.85
14:46:25|2735.53
14:46:26|2735.32
14:46:27|2735.52
14:46:29|2735.52
14:46:30|2735.52
14:46:32|2735.52
14:46:33|2735.01
14:46:33|2735.01
14:46:35|2735.01
14:46:35|2735.3
14:46:37|2735.6
14:46:38|2735.6
14:46:38|2735.72
14:46:40|2735.91
14:46:41|2735.91
14:46:42|2735.09
14:46:43|2735.03
14:46:43|2734.48
14:46:45|2734.48
14:46:46|2734.45
14:46:47|2734.45
14:46:47|2734.45
14:46:49|2734.45
14:46:49|2734.65
14:46:51|2734.65
14:46:52|2734.65
14:46:53|2734.65
14:46:53|2734.75
14:46:54|2734.
14:46:56|2731.7
14:46:57|2733.17
14:46:57|2733.16
14:46:59|2733.16
14:46:59|2733.16
14:47:00|2733.16
14:47:03|2732.29
14:47:04|2732.29
14:47:04|2731.72
14:47:06|2731.94
14:47:07|2732.01
14:47:07|2730.31
14:47:10|2730.23
14:47:10|2729.45
14:47:12|2730.4
14:47:13|2730.41
14:47:15|2731.
14:47:16|2730.4
14:47:17|2730.4
14:47:18|2730.79
14:47:19|2730.79
14:47:20|2730.79
14:47:21|2731.09
14:47:23|2731.59
14:47:24|2730.79
14:47:24|2730.37
14:47:27|2730.37
14:47:27|2730.37
14:47:28|2730.2
14:47:30|2730.85
14:47:30|2730.85
14:47:32|2730.85
14:47:32|2729.09
14:47:33|2729.05
14:47:34|2729.51
14:47:35|2729.77
14:47:36|2729.52
14:47:37|2729.52
14:47:38|2729.05
14:47:40|2729.32
14:47:42|2730.01
14:47:43|2730.01
14:47:44|2730.36
14:47:45|2730.46
14:47:45|2730.34
14:47:47|2730.44
14:47:48|2730.44
14:47:49|2730.28
14:47:50|2730.27
14:47:51|2730.28
14:47:52|2729.91
14:47:53|2729.85
14:47:54|2729.85
14:47:55|2729.85
14:47:56|2729.42
14:47:57|2729.28
14:47:58|2729.28
14:47:59|2729.85
14:48:00|2729.85
14:48:01|2729.85
14:48:02|2729.85
14:48:03|2729.85
14:48:04|2732.37
14:48:05|2732.37
14:48:06|2731.77
14:48:07|2730.97
14:48:08|2730.97
14:48:09|2730.89
14:48:10|2731.38
14:48:11|2731.38
14:48:12|2731.05
14:48:13|2732.06
14:48:14|2732.38
14:48:16|2732.07
14:48:18|2732.07
14:48:18|2732.07
14:48:20|2731.35
14:48:20|2731.34
14:48:22|2731.27
14:48:22|2731.27
14:48:23|2731.27
14:48:24|2731.7
14:48:25|2731.7
14:48:26|2732.07
14:48:27|2732.06
14:48:28|2731.78
14:48:30|2731.2
14:48:32|2730.85
14:48:33|2731.5
14:48:33|2731.5
14:48:34|2731.5
14:48:35|2731.53
14:48:36|2731.21
14:48:37|2731.2
14:48:38|2731.2
14:48:39|2731.99
14:48:40|2731.84
14:48:41|2731.25
14:48:42|2731.47
14:48:43|2732.
14:48:44|2732.
14:48:45|2731.91
14:48:47|2731.91
14:48:47|2733.
14:48:48|2733.
14:48:49|2732.99
14:48:50|2732.99
14:48:51|2732.99
14:48:52|2732.57
14:48:53|2732.82
14:48:54|2732.78
14:48:55|2732.6
14:48:56|2732.2
14:48:57|2731.71
14:48:58|2731.47
14:48:59|2731.47
14:49:00|2731.47
14:49:01|2732.97
14:49:02|2733.34
14:49:03|2733.21
14:49:04|2732.51
14:49:05|2732.66
14:49:06|2732.8
14:49:07|2732.75
14:49:08|2732.41
14:49:09|2732.41
14:49:10|2732.63
14:49:11|2732.63
14:49:12|2732.63
14:49:13|2734.
14:49:14|2734.
14:49:16|2732.88
14:49:17|2732.88
14:49:18|2732.18
14:49:19|2730.55
14:49:21|2730.28
14:49:23|2730.33
14:49:24|2730.99
14:49:25|2731.52
14:49:26|2730.22
14:49:27|2729.85
14:49:28|2729.84
14:49:29|2729.84
14:49:30|2729.84
14:49:31|2730.88
14:49:32|2730.88
14:49:34|2729.71
14:49:34|2729.56
14:49:35|2729.56
14:49:37|2729.56
14:49:38|2729.85
14:49:39|2729.85
14:49:40|2729.85
14:49:40|2730.05
14:49:42|2730.25
14:49:43|2730.56
14:49:44|2729.56
14:49:44|2729.56
14:49:45|2729.86
14:49:46|2730.85
14:49:49|2730.89
14:49:49|2729.89
14:49:51|2729.89
14:49:52|2729.89
14:49:53|2729.89
14:49:54|2730.34
14:49:55|2730.34
14:49:56|2730.27
14:49:57|2730.12
14:49:58|2730.08
14:49:59|2730.08
14:50:00|2730.31
14:50:01|2729.78
14:50:02|2729.5
14:50:04|2729.18
14:50:04|2729.48
14:50:06|2729.48
14:50:07|2730.9
14:50:08|2730.87
14:50:08|2730.87
14:50:11|2729.06
14:50:11|2728.45
14:50:13|2729.18
14:50:14|2729.18
14:50:14|2729.13
14:50:16|2728.01
14:50:16|2727.95
14:50:17|2727.93
14:50:19|2727.93
14:50:19|2727.
14:50:22|2726.88
14:50:23|2726.77
14:50:23|2726.01
14:50:25|2727.
14:50:25|2727.19
14:50:27|2727.39
14:50:28|2728.05
14:50:29|2728.08
14:50:30|2728.09
14:50:31|2728.09
14:50:32|2727.91
14:50:33|2728.07
14:50:34|2728.07
14:50:35|2727.31
14:50:36|2727.31
14:50:37|2727.88
14:50:38|2727.85
14:50:39|2726.19
14:50:40|2725.91
14:50:41|2725.03
14:50:42|2725.03
14:50:43|2725.03
14:50:45|2725.23
14:50:45|2724.51
14:50:47|2724.51
14:50:47|2724.51
14:50:50|2724.83
14:50:50|2724.83
14:50:51|2725.05
14:50:52|2725.05
14:50:53|2724.76
14:50:55|2724.76
14:50:55|2725.71
14:50:56|2725.8
14:50:57|2725.8
14:50:58|2725.8
14:50:59|2725.8
14:51:00|2725.9
14:51:02|2726.51
14:51:03|2726.06
14:51:03|2726.06
14:51:06|2726.16
14:51:06|2726.55
14:51:07|2726.47
14:51:08|2726.
14:51:09|2725.49
14:51:10|2725.49
14:51:12|2723.6
14:51:13|2723.72
14:51:14|2723.73
14:51:15|2724.9
14:51:16|2724.9
14:51:17|2724.91
14:51:19|2724.95
14:51:21|2725.
14:51:21|2725.21
14:51:23|2725.5
14:51:24|2725.2
14:51:24|2725.2
14:51:26|2725.2
14:51:27|2724.61
14:51:28|2724.99
14:51:29|2724.99
14:51:30|2724.99
14:51:31|2724.99
14:51:32|2724.35
14:51:33|2724.79
14:51:34|2724.99
14:51:35|2724.01
14:51:36|2723.78
14:51:37|2723.78
14:51:38|2724.88
14:51:39|2724.17
14:51:40|2724.17
14:51:41|2724.17
14:51:42|2723.5
14:51:43|2723.69
14:51:44|2724.39
14:51:46|2724.98
14:51:46|2724.98
14:51:48|2724.98
14:51:48|2724.27
14:51:49|2724.27
14:51:50|2724.
14:51:52|2723.49
14:51:52|2723.71
14:51:54|2723.71
14:51:55|2722.6
14:51:55|2722.6
14:51:56|2722.76
14:51:57|2722.68
14:51:58|2721.81
14:51:59|2722.21
14:52:00|2722.21
14:52:02|2722.2
14:52:02|2721.43
14:52:04|2721.43
14:52:05|2721.43
14:52:06|2720.93
14:52:07|2720.85
14:52:08|2720.92
14:52:09|2720.92
14:52:11|2721.
14:52:12|2721.43
14:52:13|2721.37
14:52:14|2721.04
14:52:15|2721.24
14:52:16|2721.24
14:52:17|2721.78
14:52:18|2722.2
14:52:19|2722.25
14:52:21|2722.98
14:52:23|2722.98
14:52:23|2722.98
14:52:25|2723.
14:52:26|2722.17
14:52:27|2721.78
14:52:28|2722.27
14:52:29|2721.72
14:52:30|2721.61
14:52:32|2721.62
14:52:33|2722.18
14:52:34|2721.78
14:52:34|2722.3
14:52:35|2722.99
14:52:38|2722.59
14:52:38|2722.
14:52:39|2721.99
14:52:40|2721.99
14:52:41|2721.99
14:52:42|2722.32
14:52:43|2722.32
14:52:44|2722.31
14:52:46|2722.08
14:52:46|2721.78
14:52:47|2721.78
14:52:48|2721.43
14:52:49|2721.4
14:52:50|2721.07
14:52:51|2721.01
14:52:52|2721.1
14:52:53|2720.81
14:52:54|2720.68
14:52:55|2720.2
14:52:56|2720.03
14:52:57|2720.
14:52:58|2719.48
14:52:59|2719.65
14:53:00|2719.46
14:53:01|2719.42
14:53:03|2719.44
14:53:04|2720.01
14:53:05|2720.
14:53:06|2720.43
14:53:07|2720.43
14:53:08|2719.64
14:53:09|2719.64
14:53:10|2719.64
14:53:11|2720.99
14:53:12|2720.99
14:53:14|2720.99
14:53:15|2720.44
14:53:15|2720.44
14:53:17|2720.
14:53:18|2720.
14:53:20|2720.08
14:53:21|2720.08
14:53:22|2719.63
14:53:24|2719.64
14:53:24|2719.42
14:53:25|2719.16
14:53:26|2719.15
14:53:27|2718.01
14:53:28|2717.7
14:53:30|2715.19
14:53:31|2715.18
14:53:32|2714.41
14:53:34|2714.56
14:53:35|2714.06
14:53:36|2714.05
14:53:37|2714.83
14:53:38|2714.83
14:53:39|2714.57
14:53:39|2714.98
14:53:41|2715.42
14:53:41|2715.44
14:53:42|2716.93
14:53:44|2716.25
14:53:45|2716.25
14:53:46|2715.93
14:53:47|2715.93
14:53:48|2715.93
14:53:50|2715.
14:53:50|2715.
14:53:51|2714.29
14:53:53|2714.33
14:53:53|2713.73
14:53:54|2713.74
14:53:55|2713.84
14:53:56|2713.82
14:53:57|2713.82
14:53:58|2713.5
14:53:59|2714.15
14:54:00|2713.62
14:54:02|2714.57
14:54:03|2714.4
14:54:03|2714.77
14:54:04|2714.63
14:54:06|2714.63
14:54:06|2714.41
14:54:08|2714.46
14:54:08|2713.78
14:54:10|2714.04
14:54:11|2714.76
14:54:12|2714.18
14:54:14|2714.39
14:54:14|2714.41
14:54:16|2714.23
14:54:17|2714.5
14:54:18|2714.4
14:54:19|2714.4
14:54:20|2714.42
14:54:22|2714.7
14:54:24|2714.69
14:54:25|2714.52
14:54:27|2714.4
14:54:28|2714.33
14:54:29|2714.33
14:54:30|2714.33
14:54:31|2714.53
14:54:32|2713.31
14:54:33|2713.44
14:54:34|2712.63
14:54:35|2712.34
14:54:36|2711.77
14:54:37|2711.05
14:54:38|2710.84
14:54:39|2710.14
14:54:40|2709.97
14:54:41|2709.93
14:54:42|2709.86
14:54:43|2709.05
14:54:44|2709.03
14:54:45|2709.22
14:54:46|2709.2
14:54:47|2709.07
14:54:48|2708.51
14:54:49|2708.48
14:54:50|2708.21
14:54:51|2708.35
14:54:52|2707.16
14:54:53|2708.13
14:54:54|2707.93
14:54:55|2708.47
14:54:56|2705.64
14:54:57|2705.52
14:54:58|2705.17
14:54:59|2706.61
14:55:00|2706.59
14:55:01|2706.97
14:55:02|2707.31
14:55:03|2708.16
14:55:04|2708.54
14:55:05|2708.42
14:55:06|2708.97
14:55:07|2709.91
14:55:08|2709.01
14:55:09|2707.94
14:55:11|2707.28
14:55:12|2707.28
14:55:13|2707.62
14:55:15|2709.22
14:55:15|2708.61
14:55:17|2708.99
14:55:18|2708.84
14:55:18|2709.36
14:55:20|2709.21
14:55:21|2709.85
14:55:21|2710.09
14:55:22|2710.37
14:55:23|2710.38
14:55:24|2711.17
14:55:26|2711.18
14:55:27|2711.22
14:55:28|2710.59
14:55:30|2709.83
14:55:30|2710.63
14:55:33|2709.78
14:55:34|2709.78
14:55:34|2709.78
14:55:35|2710.72
14:55:36|2710.72
14:55:37|2710.87
14:55:39|2711.17
14:55:40|2711.52
14:55:40|2710.71
14:55:41|2710.8
14:55:44|2711.21
14:55:44|2711.21
14:55:46|2711.21
14:55:47|2711.21
14:55:47|2712.
14:55:48|2712.
14:55:49|2712.8
14:55:50|2712.81
14:55:51|2713.47
14:55:52|2713.47
14:55:53|2712.99
14:55:54|2712.6
14:55:55|2712.65
14:55:56|2712.21
14:55:57|2712.21
14:55:58|2712.27
14:55:59|2712.
14:56:00|2711.72
14:56:01|2710.77
14:56:02|2710.82
14:56:03|2711.78
14:56:05|2710.7
14:56:06|2710.7
14:56:07|2711.44
14:56:08|2711.55
14:56:09|2711.55
14:56:10|2711.2
14:56:11|2711.2
14:56:13|2711.2
14:56:14|2711.36
14:56:15|2711.2
14:56:16|2711.2
14:56:17|2711.19
14:56:18|2711.21
14:56:19|2711.21
14:56:20|2710.43
14:56:21|2710.43
14:56:22|2710.36
14:56:23|2710.74
14:56:24|2711.05
14:56:26|2711.06
14:56:26|2711.41
14:56:29|2711.41
14:56:29|2712.46
14:56:30|2712.68
14:56:31|2712.87
14:56:33|2712.35
14:56:34|2712.35
14:56:35|2712.92
14:56:36|2712.92
14:56:37|2712.92
14:56:38|2712.92
14:56:40|2712.68
14:56:41|2713.18
14:56:42|2712.87
14:56:43|2712.67
14:56:43|2712.
14:56:45|2712.
14:56:46|2712.
14:56:46|2712.
14:56:48|2712.
14:56:50|2711.77
14:56:50|2711.94
14:56:51|2711.9
14:56:52|2712.
14:56:54|2712.16
14:56:54|2712.16
14:56:55|2712.17
14:56:56|2712.37
14:56:57|2712.37
14:56:59|2712.37
14:57:00|2712.37
14:57:00|2713.39
14:57:02|2714.11
14:57:02|2714.11
14:57:03|2714.11
14:57:05|2714.17
14:57:06|2714.33
14:57:07|2714.38
14:57:08|2714.6
14:57:09|2714.45
14:57:11|2713.56
14:57:12|2713.21
14:57:14|2713.56
14:57:15|2713.56
14:57:15|2711.28
14:57:16|2711.19
14:57:17|2710.7
14:57:18|2710.7
14:57:19|2710.85
14:57:21|2711.39
14:57:22|2710.95
14:57:23|2711.63
14:57:25|2711.77
14:57:25|2711.77
14:57:26|2711.62
14:57:29|2711.44
14:57:29|2712.
14:57:30|2711.46
14:57:31|2712.56
14:57:32|2712.61
14:57:33|2713.
14:57:34|2713.14
14:57:35|2712.41
14:57:37|2711.82
14:57:37|2712.19
14:57:38|2712.19
14:57:40|2712.75
14:57:40|2712.75
14:57:42|2712.75
14:57:43|2713.62
14:57:43|2713.65
14:57:44|2713.65
14:57:45|2713.34
14:57:46|2713.34
14:57:48|2713.72
14:57:48|2713.72
14:57:50|2713.41
14:57:51|2713.41
14:57:51|2713.32
14:57:53|2713.15
14:57:53|2713.15
14:57:54|2713.15
14:57:56|2713.35
14:57:57|2713.35
14:57:57|2713.35
14:57:58|2713.35
14:57:59|2713.35
14:58:00|2713.88
14:58:01|2713.68
14:58:02|2713.68
14:58:04|2714.26
14:58:05|2714.06
14:58:06|2713.98
14:58:07|2713.98
14:58:08|2714.2
14:58:08|2713.12
14:58:11|2713.12
14:58:11|2713.08
14:58:12|2713.08
14:58:14|2713.09
14:58:15|2713.09
14:58:16|2712.46
14:58:17|2712.29
14:58:17|2712.29
14:58:18|2712.21
14:58:19|2711.28
14:58:21|2711.28
14:58:22|2711.19
14:58:22|2711.01
14:58:23|2711.01
14:58:24|2710.43
14:58:26|2710.43
14:58:27|2710.19
14:58:29|2710.56
14:58:29|2710.85
14:58:30|2710.46
14:58:31|2710.47
14:58:32|2710.47
14:58:33|2711.13
14:58:34|2712.
14:58:35|2712.33
14:58:36|2712.33
14:58:37|2712.85
14:58:38|2712.99
14:58:40|2712.99
14:58:40|2712.52
14:58:41|2712.52
14:58:42|2712.52
14:58:43|2713.19
14:58:44|2713.19
14:58:45|2713.19
14:58:47|2713.2
14:58:48|2713.19
14:58:48|2712.55
14:58:49|2712.55
14:58:51|2712.46
14:58:52|2712.46
14:58:53|2712.75
14:58:54|2712.75
14:58:55|2712.85
14:58:56|2712.85
14:58:57|2712.
14:58:58|2711.61
14:58:59|2711.46
14:59:00|2711.75
14:59:01|2711.22
14:59:02|2710.96
14:59:04|2710.85
14:59:04|2710.53
14:59:07|2709.39
14:59:08|2709.54
14:59:09|2708.63
14:59:11|2708.81
14:59:11|2708.78
14:59:12|2708.39
14:59:13|2708.39
14:59:14|2708.34
14:59:15|2708.35
14:59:16|2708.33
14:59:17|2708.12
14:59:18|2708.79
14:59:19|2709.43
14:59:21|2708.63
14:59:21|2708.49
14:59:22|2708.06
14:59:23|2708.
14:59:24|2707.46
14:59:26|2707.49
14:59:28|2707.47
14:59:28|2707.03
14:59:29|2707.03
14:59:30|2707.03
14:59:31|2706.75
14:59:32|2706.41
14:59:33|2706.41
14:59:34|2705.96
14:59:35|2706.3
14:59:36|2706.63
14:59:37|2707.16
14:59:39|2707.43
14:59:39|2707.98
14:59:40|2707.98
14:59:41|2707.83
14:59:42|2708.26
14:59:43|2708.46
14:59:45|2708.2
14:59:46|2708.27
14:59:46|2707.98
14:59:48|2707.42
14:59:48|2707.78
14:59:49|2708.07
14:59:50|2707.35
14:59:51|2706.78
14:59:52|2706.78
14:59:53|2707.42
14:59:55|2707.35
14:59:55|2707.44
14:59:56|2707.88
14:59:57|2707.88
14:59:58|2707.42
14:59:59|2707.97
15:00:00|2708.63
15:00:01|2709.6
15:00:02|2709.2
15:00:04|2708.7
15:00:04|2708.
15:00:06|2708.28
15:00:06|2708.16
15:00:09|2709.78
15:00:09|2708.34
15:00:10|2707.82
15:00:11|2707.55
15:00:12|2707.55
15:00:13|2707.54
15:00:14|2707.41
15:00:15|2707.41
15:00:16|2709.19
15:00:18|2707.97
15:00:19|2707.
15:00:20|2705.17
15:00:21|2705.88
15:00:23|2706.6
15:00:24|2705.34
15:00:25|2706.59
15:00:26|2705.71
15:00:27|2706.66
15:00:29|2706.29
15:00:30|2705.71
15:00:31|2705.68
15:00:33|2706.18
15:00:34|2706.18
15:00:35|2706.98
15:00:37|2708.33
15:00:37|2707.35
15:00:39|2707.34
15:00:40|2707.11
15:00:42|2707.35
15:00:42|2706.06
15:00:44|2705.71
15:00:44|2705.71
15:00:46|2705.2
15:00:47|2706.08
15:00:49|2704.69
15:00:50|2705.99
15:00:51|2705.21
15:00:51|2706.
15:00:53|2705.5
15:00:53|2705.48
15:00:56|2705.48
15:00:57|2704.99
15:00:58|2704.99
15:00:59|2704.99
15:01:00|2705.19
15:01:01|2705.01
15:01:02|2705.
15:01:04|2705.97
15:01:05|2706.24
15:01:06|2706.04
15:01:07|2706.46
15:01:08|2706.46
15:01:09|2706.
15:01:11|2707.27
15:01:11|2707.7
15:01:12|2708.03
15:01:15|2707.53
15:01:15|2707.1
15:01:16|2706.38
15:01:18|2706.22
15:01:18|2706.13
15:01:19|2706.13
15:01:20|2706.55
15:01:21|2706.55
15:01:22|2706.55
15:01:23|2706.55
15:01:24|2706.16
15:01:25|2704.81
15:01:26|2704.81
15:01:28|2704.55
15:01:29|2704.36
15:01:31|2704.82
15:01:33|2705.02
15:01:33|2705.02
15:01:34|2705.21
15:01:36|2705.48
15:01:37|2705.48
15:01:38|2705.48
15:01:40|2705.98
15:01:41|2706.
15:01:42|2706.39
15:01:43|2706.39
15:01:44|2706.39
15:01:45|2705.63
15:01:46|2705.29
15:01:48|2705.22
15:01:50|2705.21
15:01:51|2705.
15:01:52|2704.77
15:01:53|2704.97
15:01:55|2704.08
15:01:56|2704.04
15:01:57|2704.
15:01:58|2704.03
15:01:59|2704.02
15:02:00|2704.03
15:02:02|2704.09
15:02:03|2704.65
15:02:03|2704.65
15:02:06|2704.
15:02:07|2704.01
15:02:08|2704.01
15:02:09|2704.01
15:02:11|2702.71
15:02:11|2701.4
15:02:12|2702.44
15:02:14|2701.74
15:02:15|2702.53
15:02:15|2703.06
15:02:16|2703.38
15:02:18|2702.66
15:02:18|2702.66
15:02:20|2703.01
15:02:21|2703.39
15:02:22|2703.58
15:02:23|2703.61
15:02:24|2703.56
15:02:25|2703.56
15:02:26|2703.56
15:02:27|2700.41
15:02:28|2701.31
15:02:30|2702.26
15:02:30|2701.71
15:02:33|2700.53
15:02:34|2700.49
15:02:36|2700.
15:02:38|2700.62
15:02:39|2700.24
15:02:40|2699.39
15:02:41|2699.12
15:02:43|2699.64
15:02:44|2699.63
15:02:45|2699.63
15:02:47|2698.7
15:02:47|2698.37
15:02:50|2698.62
15:02:50|2698.23
15:02:51|2698.23
15:02:52|2699.95
15:02:53|2699.14
15:02:55|2698.52
15:02:56|2698.54
15:02:57|2698.59
15:02:58|2698.61
15:03:00|2697.9
15:03:01|2697.82
15:03:02|2698.68
15:03:03|2698.78
15:03:04|2698.78
15:03:05|2698.99
15:03:06|2699.24
15:03:06|2698.59
15:03:09|2698.57
15:03:09|2697.96
15:03:11|2699.02
15:03:12|2699.15
15:03:13|2698.29
15:03:14|2698.99
15:03:15|2699.94
15:03:15|2699.61
15:03:18|2699.94
15:03:18|2699.77
15:03:19|2699.49
15:03:20|2699.47
15:03:21|2699.36
15:03:22|2699.2
15:03:23|2699.53
15:03:24|2699.64
15:03:25|2699.64
15:03:26|2699.64
15:03:28|2699.64
15:03:28|2699.62
15:03:29|2699.57
15:03:31|2699.93
15:03:32|2699.93
15:03:33|2699.99
15:03:35|2700.
15:03:36|2700.64
15:03:37|2701.51
15:03:39|2700.82
15:03:40|2700.66
15:03:40|2701.56
15:03:42|2701.99
15:03:42|2702.38
15:03:43|2702.59
15:03:44|2701.6
15:03:45|2703.53
15:03:46|2703.53
15:03:47|2702.65
15:03:49|2702.65
15:03:50|2703.16
15:03:50|2702.96
15:03:53|2703.35
15:03:53|2702.
15:03:54|2702.
15:03:56|2702.
15:03:56|2702.
15:03:57|2701.84
15:03:58|2702.64
15:03:59|2702.63
15:04:00|2702.06
15:04:01|2702.06
15:04:02|2703.31
15:04:04|2703.97
15:04:05|2703.39
15:04:06|2703.65
15:04:07|2703.65
15:04:09|2703.99
15:04:10|2703.05
15:04:11|2701.85
15:04:12|2701.95
15:04:13|2701.95
15:04:15|2704.
15:04:15|2704.
15:04:16|2704.
15:04:17|2704.23
15:04:18|2703.88
15:04:20|2703.92
15:04:21|2703.4
15:04:21|2703.81
15:04:22|2703.38
15:04:23|2703.
15:04:25|2703.
15:04:26|2703.
15:04:27|2703.24
15:04:28|2703.24
15:04:29|2704.
15:04:30|2704.11
15:04:30|2704.11
15:04:33|2704.91
15:04:34|2705.48
15:04:36|2706.13
15:04:36|2706.13
15:04:38|2706.09
15:04:38|2706.09
15:04:40|2705.71
15:04:42|2705.15
15:04:42|2703.8
15:04:44|2704.4
15:04:44|2704.59
15:04:45|2704.62
15:04:47|2704.58
15:04:48|2704.56
15:04:49|2704.59
15:04:51|2705.
15:04:52|2705.63
15:04:53|2705.82
15:04:54|2706.48
15:04:55|2706.48
15:04:56|2706.19
15:04:57|2706.19
15:04:57|2706.19
15:04:58|2706.19
15:04:59|2706.19
15:05:00|2707.45
15:05:02|2706.02
15:05:02|2705.62
15:05:03|2705.81
15:05:06|2705.1
15:05:07|2705.
15:05:07|2705.23
15:05:10|2705.29
15:05:10|2705.44
15:05:11|2705.01
15:05:13|2704.67
15:05:13|2704.67
15:05:15|2704.22
15:05:16|2704.61
15:05:17|2704.61
15:05:18|2704.43
15:05:20|2704.43
15:05:20|2704.73
15:05:22|2704.26
15:05:23|2704.
15:05:23|2703.16
15:05:25|2703.16
15:05:26|2703.07
15:05:27|2703.07
15:05:28|2703.2
15:05:29|2703.2
15:05:30|2703.2
15:05:31|2703.2
15:05:33|2703.01
15:05:34|2703.73
15:05:35|2703.18
15:05:37|2704.29
15:05:38|2704.56
15:05:39|2703.53
15:05:40|2703.26
15:05:41|2703.33
15:05:43|2703.01
15:05:43|2703.01
15:05:45|2702.14
15:05:45|2702.63
15:05:46|2702.85
15:05:47|2703.06
15:05:49|2703.06
15:05:50|2701.78
15:05:51|2701.5
15:05:52|2701.5
15:05:53|2701.5
15:05:54|2701.5
15:05:55|2701.6
15:05:56|2701.55
15:05:57|2701.42
15:05:58|2700.31
15:05:59|2701.65
15:06:00|2701.64
15:06:01|2701.18
15:06:03|2701.32
15:06:05|2703.
15:06:05|2703.36
15:06:06|2703.37
15:06:07|2703.37
15:06:08|2703.58
15:06:09|2704.29
15:06:10|2704.28
15:06:11|2704.28
15:06:12|2704.49
15:06:13|2704.49
15:06:14|2704.5
15:06:15|2705.
15:06:16|2706.
15:06:18|2705.7
15:06:19|2705.7
15:06:20|2705.7
15:06:21|2705.7
15:06:23|2706.38
15:06:23|2706.41
15:06:25|2705.43
15:06:26|2705.
15:06:27|2705.
15:06:28|2704.55
15:06:29|2704.55
15:06:29|2704.55
15:06:30|2705.41
15:06:33|2705.26
15:06:34|2704.55
15:06:35|2704.31
15:06:37|2704.31
15:06:39|2704.16
15:06:41|2703.6
15:06:42|2703.94
15:06:43|2704.5
15:06:44|2704.5
15:06:45|2704.66
15:06:47|2705.14
15:06:48|2705.14
15:06:48|2705.8
15:06:49|2706.4
15:06:50|2706.4
15:06:51|2705.81
15:06:52|2705.57
15:06:53|2705.52
15:06:54|2705.51
15:06:56|2705.51
15:06:57|2706.09
15:06:58|2706.41
15:06:58|2707.09
15:06:59|2707.08
15:07:00|2706.52
15:07:01|2706.52
15:07:02|2706.52
15:07:03|2706.51
15:07:06|2706.51
15:07:06|2706.85
15:07:07|2706.85
15:07:08|2706.57
15:07:09|2706.54
15:07:11|2705.82
15:07:11|2705.82
15:07:13|2704.98
15:07:14|2704.55
15:07:15|2704.54
15:07:17|2705.47
15:07:18|2705.
15:07:19|2704.47
15:07:21|2703.29
15:07:21|2703.01
15:07:22|2702.71
15:07:23|2702.98
15:07:25|2702.64
15:07:26|2702.67
15:07:27|2702.43
15:07:28|2701.42
15:07:29|2701.68
15:07:30|2701.43
15:07:31|2701.79
15:07:32|2701.56
15:07:34|2701.44
15:07:36|2701.71
15:07:36|2702.57
15:07:38|2702.86
15:07:39|2702.2
15:07:40|2702.52
15:07:40|2702.52
15:07:42|2703.28
15:07:42|2702.97
15:07:43|2703.52
15:07:44|2703.61
15:07:46|2703.61
15:07:46|2704.
15:07:47|2703.85
15:07:49|2704.06
15:07:49|2704.32
15:07:50|2704.95
15:07:51|2704.34
15:07:52|2704.71
15:07:55|2704.44
15:07:55|2704.44
15:07:56|2704.35
15:07:57|2703.59
15:07:58|2703.59
15:07:59|2703.42
15:08:00|2703.69
15:08:01|2702.88
15:08:02|2702.75
15:08:03|2702.87
15:08:04|2703.36
15:08:05|2703.98
15:08:06|2703.26
15:08:07|2703.26
15:08:08|2703.26
15:08:10|2703.16
15:08:11|2703.58
15:08:12|2703.58
15:08:13|2702.79
15:08:14|2703.19
15:08:15|2703.85
15:08:17|2703.85
15:08:18|2703.85
15:08:20|2703.85
15:08:20|2704.25
15:08:21|2704.25
15:08:22|2702.63
15:08:23|2701.57
15:08:24|2701.19
15:08:25|2701.19
15:08:26|2701.19
15:08:27|2701.19
15:08:28|2701.19
15:08:29|2702.
15:08:30|2700.88
15:08:31|2701.57
15:08:32|2701.71
15:08:33|2701.99
15:08:35|2700.64
15:08:37|2699.65
15:08:38|2699.6
15:08:39|2699.6
15:08:40|2699.6
15:08:42|2699.22
15:08:42|2698.93
15:08:44|2699.59
15:08:45|2699.01
15:08:46|2699.01
15:08:47|2698.6
15:08:48|2698.5
15:08:48|2698.5
15:08:50|2697.45
15:08:50|2697.81
15:08:52|2697.4
15:08:53|2697.87
15:08:54|2697.29
15:08:55|2696.67
15:08:56|2696.5
15:08:57|2696.5
15:08:58|2694.59
15:08:59|2694.87
15:08:59|2695.04
15:09:01|2695.78
15:09:01|2696.3
15:09:03|2696.87
15:09:05|2697.57
15:09:06|2698.2
15:09:07|2697.49
15:09:08|2697.67
15:09:10|2697.51
15:09:11|2697.36
15:09:12|2696.29
15:09:12|2696.31
15:09:14|2696.01
15:09:15|2696.
15:09:16|2696.
15:09:17|2697.61
15:09:19|2696.32
15:09:21|2695.36
15:09:21|2695.34
15:09:23|2694.32
15:09:25|2694.5
15:09:25|2695.99
15:09:26|2695.58
15:09:27|2695.28
15:09:28|2695.99
15:09:29|2695.34
15:09:30|2695.34
15:09:31|2695.38
15:09:32|2696.74
15:09:33|2697.
15:09:34|2697.
15:09:35|2696.36
15:09:37|2695.09
15:09:39|2695.28
15:09:40|2695.28
15:09:41|2696.06
15:09:42|2694.78
15:09:43|2696.24
15:09:43|2696.43
15:09:44|2697.
15:09:46|2697.18
15:09:48|2696.88
15:09:48|2697.57
15:09:49|2697.59
15:09:50|2697.56
15:09:51|2697.41
15:09:52|2697.56
15:09:53|2698.05
15:09:54|2698.05
15:09:56|2697.2
15:09:56|2697.04
15:09:57|2697.07
15:09:58|2697.07
15:09:59|2697.01
15:10:00|2697.01
15:10:01|2696.78
15:10:03|2696.29
15:10:04|2696.5
15:10:05|2698.2
15:10:06|2699.35
15:10:08|2699.35
15:10:08|2699.65
15:10:11|2700.71
15:10:11|2700.86
15:10:12|2700.86
15:10:14|2700.51
15:10:16|2700.38
15:10:16|2700.35
15:10:18|2701.24
15:10:20|2701.29
15:10:20|2700.52
15:10:21|2701.23
15:10:22|2701.1
15:10:23|2700.69
15:10:25|2700.68
15:10:25|2698.97
15:10:27|2698.97
15:10:27|2699.83
15:10:30|2699.83
15:10:31|2700.43
15:10:32|2700.43
15:10:33|2700.44
15:10:34|2701.2
15:10:35|2701.57
15:10:36|2702.
15:10:37|2702.09
15:10:39|2701.99
15:10:40|2701.7
15:10:41|2701.7
15:10:43|2701.7
15:10:43|2701.7
15:10:45|2701.8
15:10:46|2701.79
15:10:47|2701.79
15:10:48|2700.78
15:10:49|2700.34
15:10:50|2700.39
15:10:51|2700.39
15:10:52|2701.23
15:10:53|2701.23
15:10:54|2700.7
15:10:55|2701.15
15:10:56|2701.15
15:10:57|2701.24
15:10:58|2701.24
15:10:59|2701.3
15:11:00|2701.06
15:11:01|2701.06
15:11:02|2700.97
15:11:04|2700.23
15:11:04|2700.69
15:11:06|2700.26
15:11:06|2700.99
15:11:08|2700.99
15:11:10|2701.6
15:11:11|2698.19
15:11:11|2698.2
15:11:12|2697.9
15:11:14|2699.01
15:11:14|2699.65
15:11:16|2699.98
15:11:16|2699.93
15:11:17|2698.08
15:11:18|2698.92
15:11:19|2698.92
15:11:21|2698.92
15:11:22|2698.92
15:11:23|2699.34
15:11:24|2699.79
15:11:25|2699.66
15:11:26|2699.94
15:11:27|2699.94
15:11:28|2700.
15:11:29|2700.14
15:11:30|2699.98
15:11:31|2699.98
15:11:32|2699.98
15:11:33|2699.95
15:11:34|2699.95
15:11:35|2699.8
15:11:36|2699.45
15:11:37|2699.45
15:11:38|2699.81
15:11:39|2699.81
15:11:41|2699.95
15:11:42|2699.95
15:11:44|2699.75
15:11:44|2699.95
15:11:45|2699.94
15:11:46|2699.73
15:11:48|2699.35
15:11:48|2698.67
15:11:49|2698.67
15:11:51|2698.67
15:11:52|2699.92
15:11:52|2699.9
15:11:53|2700.
15:11:54|2700.
15:11:55|2700.14
15:11:56|2700.64
15:11:57|2700.64
15:11:59|2700.25
15:11:59|2700.25
15:12:00|2700.56
15:12:01|2700.36
15:12:02|2700.37
15:12:04|2701.51
15:12:05|2702.
15:12:06|2702.29
15:12:06|2702.41
15:12:09|2703.17
15:12:10|2703.7
15:12:12|2703.7
15:12:13|2703.7
15:12:14|2703.66
15:12:14|2704.38
15:12:16|2704.36
15:12:17|2704.39
15:12:18|2704.78
15:12:19|2704.45
15:12:20|2704.96
15:12:21|2705.18
15:12:22|2705.1
15:12:23|2705.17
15:12:24|2705.17
15:12:25|2705.17
15:12:26|2705.17
15:12:27|2705.51
15:12:28|2705.95
15:12:29|2704.65
15:12:31|2705.44
15:12:32|2705.78
15:12:33|2705.78
15:12:34|2705.45
15:12:35|2705.45
15:12:36|2705.99
15:12:37|2705.99
15:12:38|2705.52
15:12:39|2705.52
15:12:40|2705.64
15:12:42|2707.17
15:12:43|2706.2
15:12:43|2706.05
15:12:44|2705.9
15:12:46|2706.02
15:12:47|2705.79
15:12:47|2705.64
15:12:48|2705.37
15:12:49|2705.37
15:12:51|2705.01
15:12:52|2704.62
15:12:52|2704.62
15:12:53|2704.11
15:12:54|2704.34
15:12:55|2704.39
15:12:57|2704.39
15:12:57|2704.89
15:12:58|2705.16
15:12:59|2704.52
15:13:01|2704.52
15:13:02|2704.52
15:13:02|2704.52
15:13:04|2705.67
15:13:06|2705.67
15:13:06|2705.67
15:13:08|2705.67
15:13:10|2705.89
15:13:10|2705.89
15:13:12|2706.01
15:13:13|2706.52
15:13:15|2705.92
15:13:16|2705.84
15:13:18|2706.1
15:13:18|2707.
15:13:20|2706.71
15:13:21|2706.71
15:13:22|2706.71
15:13:23|2706.
15:13:24|2705.53
15:13:25|2705.01
15:13:26|2704.91
15:13:27|2704.66
15:13:28|2704.95
15:13:29|2704.95
15:13:30|2704.59
15:13:31|2704.34
15:13:32|2704.53
15:13:33|2704.53
15:13:34|2704.74
15:13:35|2703.75
15:13:36|2703.75
15:13:38|2703.26
15:13:38|2703.47
15:13:39|2703.47
15:13:41|2703.47
15:13:42|2702.96
15:13:42|2702.6
15:13:44|2702.8
15:13:45|2702.8
15:13:45|2702.8
15:13:47|2702.8
15:13:48|2702.8
15:13:50|2702.8
15:13:50|2703.47
15:13:51|2704.01
15:13:52|2705.
15:13:54|2705.01
15:13:55|2705.67
15:13:56|2705.27
15:13:57|2705.22
15:13:58|2705.22
15:13:59|2705.22
15:14:00|2705.22
15:14:01|2704.69
15:14:02|2705.16
15:14:03|2705.49
15:14:04|2705.45
15:14:05|2705.45
15:14:06|2705.38
15:14:07|2705.1
15:14:08|2705.1
15:14:09|2704.88
15:14:10|2704.87
15:14:12|2705.76
15:14:12|2706.38
15:14:14|2706.88
15:14:14|2706.98
15:14:16|2706.94
15:14:17|2706.94
15:14:18|2706.94
15:14:18|2707.08
15:14:19|2706.76
15:14:20|2706.22
15:14:22|2706.27
15:14:22|2706.27
15:14:24|2706.25
15:14:24|2706.25
15:14:26|2706.25
15:14:27|2706.45
15:14:29|2707.1
15:14:29|2706.69
15:14:30|2705.89
15:14:32|2705.31
15:14:32|2705.01
15:14:33|2705.
15:14:34|2705.21
15:14:35|2705.39
15:14:37|2706.1
15:14:37|2706.1
15:14:38|2706.1
15:14:39|2706.5
15:14:40|2706.4
15:14:41|2706.69
15:14:43|2706.69
15:14:45|2706.69
15:14:45|2706.69
15:14:46|2706.69
15:14:47|2706.69
15:14:48|2706.69
15:14:49|2706.68
15:14:50|2706.68
15:14:51|2707.
15:14:52|2707.
15:14:53|2706.99
15:14:54|2706.74
15:14:55|2706.2
15:14:57|2705.29
15:14:58|2705.29
15:14:59|2705.37
15:15:00|2705.82
15:15:01|2706.68
15:15:02|2705.65
15:15:03|2705.2
15:15:04|2703.71
15:15:05|2703.55
15:15:06|2704.63
15:15:08|2703.27
15:15:09|2703.75
15:15:10|2703.23
15:15:11|2702.45
15:15:11|2702.45
15:15:12|2703.29
15:15:14|2702.99
15:15:16|2703.06
15:15:16|2703.61
15:15:17|2704.36
15:15:18|2704.34
15:15:19|2703.89
15:15:20|2704.
15:15:21|2704.22
15:15:22|2704.54
15:15:23|2703.33
15:15:24|2703.58
15:15:26|2704.22
15:15:27|2704.23
15:15:27|2704.23
15:15:28|2704.23
15:15:30|2703.86
15:15:31|2703.74
15:15:32|2703.74
15:15:33|2702.6
15:15:34|2702.19
15:15:35|2702.
15:15:35|2702.59
15:15:37|2701.83
15:15:38|2701.83
15:15:38|2701.76
15:15:40|2701.54
15:15:40|2701.54
15:15:43|2701.32
15:15:44|2701.94
15:15:44|2701.92
15:15:45|2701.92
15:15:46|2702.17
15:15:47|2701.31
15:15:49|2701.31
15:15:49|2701.15
15:15:50|2701.
15:15:51|2701.
15:15:52|2701.36
15:15:54|2701.36
15:15:54|2701.36
15:15:55|2701.36
15:15:57|2701.87
15:15:57|2701.84
15:15:58|2701.32
15:15:59|2701.63
15:16:01|2702.
15:16:03|2701.11
15:16:03|2700.81
15:16:05|2700.27
15:16:06|2700.79
15:16:07|2701.53
15:16:08|2703.55
15:16:10|2703.45
15:16:11|2701.58
15:16:13|2701.58
15:16:13|2701.58
15:16:14|2701.58
15:16:16|2701.58
15:16:17|2701.58
15:16:18|2701.58
15:16:19|2701.28
15:16:20|2701.28
15:16:21|2701.28
15:16:22|2700.73
15:16:24|2701.93
15:16:25|2702.03
15:16:26|2702.03
15:16:26|2702.58
15:16:27|2702.58
15:16:28|2702.58
15:16:30|2702.58
15:16:31|2701.59
15:16:32|2701.03
15:16:32|2701.09
15:16:33|2701.09
15:16:35|2701.2
15:16:35|2701.2
15:16:37|2701.2
15:16:37|2701.39
15:16:38|2701.39
15:16:40|2701.39
15:16:40|2700.28
15:16:41|2700.28
15:16:44|2700.26
15:16:44|2700.73
15:16:45|2700.73
15:16:46|2700.99
15:16:47|2700.42
15:16:48|2700.42
15:16:49|2700.42
15:16:50|2700.68
15:16:52|2700.68
15:16:52|2700.68
15:16:53|2700.35
15:16:54|2699.68
15:16:55|2699.68
15:16:56|2699.41
15:16:57|2699.33
15:16:59|2699.33
15:17:00|2699.33
15:17:01|2698.55
15:17:01|2698.55
15:17:03|2697.78
15:17:03|2697.78
15:17:05|2697.56
15:17:06|2698.04
15:17:07|2699.
15:17:07|2699.
15:17:08|2699.2
15:17:10|2699.15
15:17:10|2699.99
15:17:11|2699.99
15:17:13|2698.68
15:17:14|2698.8
15:17:16|2698.54
15:17:16|2698.74
15:17:17|2698.86
15:17:19|2698.87
15:17:19|2697.47
15:17:22|2697.34
15:17:23|2697.38
15:17:24|2698.61
15:17:25|2698.91
15:17:26|2698.99
15:17:28|2698.99
15:17:29|2699.62
15:17:29|2699.18
15:17:30|2698.5
15:17:31|2698.4
15:17:34|2699.01
15:17:34|2699.33
15:17:36|2699.55
15:17:37|2699.55
15:17:37|2700.03
15:17:38|2700.37
15:17:39|2700.21
15:17:40|2700.35
15:17:41|2700.01
15:17:42|2700.01
15:17:44|2700.41
15:17:44|2700.41
15:17:45|2700.32
15:17:48|2699.79
15:17:48|2699.7
15:17:49|2699.7
15:17:50|2699.7
15:17:51|2699.7
15:17:52|2699.7
15:17:53|2700.84
15:17:55|2701.12
15:17:56|2701.12
15:17:57|2701.12
15:17:58|2702.06
15:17:59|2701.95
15:18:01|2703.39
15:18:01|2703.41
15:18:02|2703.41
15:18:04|2703.99
15:18:05|2704.08
15:18:06|2705.33
15:18:08|2704.58
15:18:10|2703.43
15:18:10|2703.53
15:18:11|2703.53
15:18:12|2703.53
15:18:14|2702.91
15:18:14|2703.97
15:18:15|2703.9
15:18:16|2703.37
15:18:17|2704.17
15:18:18|2704.19
15:18:19|2704.19
15:18:20|2703.06
15:18:21|2703.5
15:18:23|2703.5
15:18:23|2703.09
15:18:24|2703.09
15:18:25|2703.09
15:18:27|2703.65
15:18:27|2704.46
15:18:28|2703.77
15:18:29|2703.77
15:18:30|2703.11
15:18:32|2703.11
15:18:33|2702.14
15:18:33|2702.14
15:18:34|2702.14
15:18:35|2701.83
15:18:36|2702.11
15:18:38|2701.35
15:18:38|2701.35
15:18:40|2701.96
15:18:40|2701.82
15:18:41|2701.03
15:18:42|2701.03
15:18:44|2701.03
15:18:45|2701.35
15:18:47|2701.45
15:18:48|2701.
15:18:49|2701.
15:18:50|2700.82
15:18:51|2700.82
15:18:53|2700.64
15:18:53|2700.73
15:18:55|2700.76
15:18:55|2701.45
15:18:56|2701.81
15:18:57|2701.
15:18:58|2700.59
15:19:00|2700.36
15:19:00|2700.36
15:19:02|2700.36
15:19:04|2699.86
15:19:04|2698.51
15:19:06|2698.21
15:19:06|2698.21
15:19:08|2698.
15:19:10|2697.19
15:19:10|2697.22
15:19:11|2699.99
15:19:12|2698.17
15:19:13|2697.01
15:19:14|2697.27
15:19:16|2697.27
15:19:18|2698.3
15:19:18|2698.49
15:19:19|2698.01
15:19:21|2697.64
15:19:21|2697.35
15:19:22|2697.59
15:19:24|2698.85
15:19:24|2698.56
15:19:26|2698.08
15:19:27|2698.08
15:19:28|2697.63
15:19:28|2696.07
15:19:29|2696.11
15:19:31|2696.35
15:19:32|2696.57
15:19:32|2696.38
15:19:34|2696.38
15:19:35|2696.38
15:19:36|2696.33
15:19:37|2697.08
15:19:38|2697.08
15:19:39|2697.08
15:19:40|2697.08
15:19:41|2697.08
15:19:42|2697.08
15:19:43|2695.99
15:19:44|2695.99
15:19:45|2696.19
15:19:47|2696.63
15:19:47|2697.22
15:19:48|2695.55
15:19:50|2696.27
15:19:50|2696.27
15:19:51|2696.27
15:19:52|2695.36
15:19:54|2695.98
15:19:55|2696.15
15:19:56|2697.
15:19:57|2697.
15:19:58|2696.46
15:19:59|2696.48
15:20:00|2696.64
15:20:01|2695.96
15:20:03|2696.38
15:20:04|2696.35
15:20:06|2696.25
15:20:06|2696.26
15:20:07|2696.
15:20:08|2696.01
15:20:10|2696.3
15:20:12|2696.43
15:20:12|2697.16
15:20:13|2697.02
15:20:14|2696.74
15:20:15|2697.02
15:20:16|2697.16
15:20:17|2697.67
15:20:19|2698.1
15:20:20|2698.11
15:20:21|2698.69
15:20:22|2698.69
15:20:23|2698.69
15:20:24|2698.74
15:20:25|2699.05
15:20:26|2699.5
15:20:27|2699.98
15:20:28|2699.43
15:20:29|2699.43
15:20:30|2699.43
15:20:32|2700.
15:20:32|2700.
15:20:34|2699.58
15:20:35|2698.85
15:20:36|2698.85
15:20:37|2698.59
15:20:37|2698.28
15:20:39|2698.68
15:20:39|2699.05
15:20:40|2699.03
15:20:41|2699.26
15:20:43|2699.31
15:20:43|2699.02
15:20:45|2698.85
15:20:45|2698.85
15:20:47|2698.85
15:20:49|2698.32
15:20:50|2698.05
15:20:50|2698.05
15:20:51|2698.05
15:20:53|2698.52
15:20:54|2699.03
15:20:55|2699.58
15:20:56|2699.04
15:20:57|2699.06
15:20:58|2699.06
15:20:59|2699.06
15:21:00|2699.06
15:21:01|2700.29
15:21:02|2700.25
15:21:03|2700.25
15:21:04|2700.25
15:21:06|2699.62
15:21:07|2698.89
15:21:07|2698.89
15:21:09|2699.65
15:21:10|2699.65
15:21:12|2699.66
15:21:12|2699.7
15:21:13|2698.83
15:21:16|2698.83
15:21:17|2698.25
15:21:17|2698.25
15:21:19|2698.25
15:21:19|2698.24
15:21:21|2698.24
15:21:23|2698.28
15:21:24|2698.67
15:21:25|2698.67
15:21:25|2698.88
15:21:27|2699.12
15:21:28|2699.4
15:21:29|2699.4
15:21:30|2698.47
15:21:31|2698.47
15:21:32|2698.51
15:21:32|2698.51
15:21:34|2698.9
15:21:34|2698.25
15:21:36|2697.19
15:21:37|2697.19
15:21:38|2697.19
15:21:38|2697.19
15:21:39|2697.19
15:21:40|2697.19
15:21:41|2697.4
15:21:42|2697.4
15:21:44|2697.4
15:21:45|2697.4
15:21:46|2697.4
15:21:48|2697.4
15:21:50|2697.26
15:21:50|2697.56
15:21:51|2697.56
15:21:52|2697.56
15:21:53|2697.56
15:21:54|2697.56
15:21:55|2698.25
15:21:56|2698.7
15:21:58|2698.69
15:21:59|2698.69
15:21:59|2699.47
15:22:00|2699.85
15:22:02|2699.71
15:22:03|2699.2
15:22:04|2698.99
15:22:05|2698.99
15:22:07|2698.99
15:22:08|2698.99
15:22:09|2698.75
15:22:10|2698.81
15:22:11|2699.85
15:22:12|2700.14
15:22:13|2700.06
15:22:15|2699.7
15:22:16|2700.08
15:22:17|2700.2
15:22:18|2700.2
15:22:20|2700.2
15:22:21|2700.2
15:22:22|2700.29
15:22:23|2700.29
15:22:24|2700.29
15:22:25|2700.29
15:22:27|2699.58
15:22:28|2699.58
15:22:28|2699.58
15:22:30|2700.28
15:22:32|2700.49
15:22:32|2700.49
15:22:33|2700.5
15:22:34|2700.5
15:22:35|2700.43
15:22:37|2700.5
15:22:37|2700.5
15:22:38|2700.5
15:22:40|2700.45
15:22:41|2700.49
15:22:42|2700.5
15:22:42|2701.02
15:22:43|2701.28
15:22:44|2700.94
15:22:46|2700.46
15:22:46|2700.46
15:22:47|2700.46
15:22:48|2700.46
15:22:50|2700.9
15:22:51|2700.9
15:22:51|2700.81
15:22:52|2700.74
15:22:53|2701.99
15:22:54|2701.99
15:22:56|2701.76
15:22:56|2701.76
15:22:57|2701.76
15:22:58|2701.57
15:23:00|2701.57
15:23:02|2701.57
15:23:03|2700.37
15:23:04|2700.49
15:23:05|2700.49
15:23:06|2699.41
15:23:07|2699.41
15:23:09|2700.71
15:23:10|2700.71
15:23:12|2699.99
15:23:13|2699.99
15:23:13|2700.
15:23:14|2699.91
15:23:15|2699.67
15:23:17|2699.67
15:23:18|2699.48
15:23:19|2699.48
15:23:20|2698.71
15:23:20|2698.63
15:23:21|2698.46
15:23:23|2698.46
15:23:23|2698.21
15:23:25|2698.3
15:23:25|2698.3
15:23:28|2698.3
15:23:28|2698.3
15:23:29|2698.01
15:23:30|2697.81
15:23:32|2697.8
15:23:32|2696.94
15:23:33|2696.75
15:23:35|2696.49
15:23:35|2696.49
15:23:36|2696.86
15:23:37|2697.67
15:23:38|2697.67
15:23:39|2697.15
15:23:40|2697.22
15:23:42|2697.63
15:23:42|2697.55
15:23:43|2697.55
15:23:44|2697.55
15:23:45|2697.55
15:23:46|2697.55
15:23:47|2697.55
15:23:49|2697.55
15:23:51|2696.81
15:23:51|2696.81
15:23:52|2697.49
15:23:54|2697.49
15:23:55|2698.59
15:23:56|2699.
15:23:57|2699.
15:23:58|2699.63
15:23:59|2699.63
15:24:00|2699.24
15:24:01|2698.78
15:24:02|2698.29
15:24:03|2698.75
15:24:04|2698.77
15:24:05|2698.28
15:24:06|2698.05
15:24:07|2698.73
15:24:08|2698.73
15:24:09|2698.88
15:24:10|2699.17
15:24:11|2698.
15:24:12|2697.65
15:24:13|2697.25
15:24:14|2697.25
15:24:15|2697.25
15:24:16|2698.22
15:24:17|2697.83
15:24:18|2697.83
15:24:19|2697.57
15:24:21|2696.59
15:24:22|2696.59
15:24:23|2696.97
15:24:24|2696.97
15:24:25|2696.98
15:24:26|2696.98
15:24:27|2696.92
15:24:28|2696.58
15:24:29|2696.58
15:24:30|2696.18
15:24:31|2695.
15:24:32|2694.94
15:24:33|2692.24
15:24:35|2693.
15:24:36|2692.14
15:24:37|2692.23
15:24:37|2692.24
15:24:39|2692.26
15:24:40|2693.11
15:24:41|2692.8
15:24:41|2692.65
15:24:43|2692.8
15:24:44|2693.77
15:24:45|2693.77
15:24:45|2694.99
15:24:47|2695.86
15:24:47|2695.96
15:24:49|2695.58
15:24:49|2695.08
15:24:51|2695.43
15:24:52|2694.75
15:24:53|2695.07
15:24:54|2695.08
15:24:56|2695.96
15:24:56|2695.24
15:24:58|2695.09
15:24:58|2694.43
15:25:00|2694.53
15:25:01|2694.45
15:25:01|2694.45
15:25:04|2695.58
15:25:05|2695.76
15:25:06|2695.
15:25:07|2695.19
15:25:08|2695.23
15:25:09|2695.54
15:25:10|2695.54
15:25:12|2694.85
15:25:13|2695.46
15:25:13|2695.46
15:25:16|2695.96
15:25:16|2695.96
15:25:18|2695.88
15:25:20|2694.22
15:25:20|2694.
15:25:21|2694.
15:25:22|2692.48
15:25:23|2691.49
15:25:24|2691.27
15:25:25|2690.94
15:25:26|2691.19
15:25:28|2690.77
15:25:29|2690.31
15:25:30|2690.31
15:25:31|2690.32
15:25:32|2690.32
15:25:33|2690.43
15:25:34|2690.43
15:25:35|2691.49
15:25:36|2691.53
15:25:37|2690.94
15:25:38|2691.61
15:25:39|2691.59
15:25:40|2692.
15:25:41|2691.91
15:25:42|2692.94
15:25:44|2693.04
15:25:44|2693.69
15:25:45|2692.83
15:25:46|2692.83
15:25:47|2692.83
15:25:48|2692.83
15:25:49|2693.35
15:25:51|2692.87
15:25:52|2692.87
15:25:52|2692.89
15:25:53|2694.
15:25:55|2693.96
15:25:56|2694.14
15:25:56|2693.83
15:25:58|2693.83
15:25:58|2693.83
15:26:00|2693.3
15:26:01|2693.3
15:26:02|2693.76
15:26:03|2694.43
15:26:04|2694.43
15:26:05|2694.95
15:26:05|2694.23
15:26:08|2694.23
15:26:10|2693.8
15:26:10|2693.64
15:26:11|2693.64
15:26:13|2693.13
15:26:14|2693.8
15:26:15|2694.98
15:26:16|2694.98
15:26:17|2693.83
15:26:19|2693.01
15:26:20|2693.01
15:26:21|2693.67
15:26:23|2693.38
15:26:25|2693.24
15:26:26|2693.24
15:26:27|2693.24
15:26:28|2693.21
15:26:28|2693.21
15:26:30|2693.37
15:26:30|2694.44
15:26:31|2693.83
15:26:32|2693.83
15:26:33|2693.83
15:26:34|2694.42
15:26:36|2694.61
15:26:37|2694.62
15:26:38|2694.42
15:26:39|2694.9
15:26:40|2694.54
15:26:42|2694.6
15:26:43|2693.8
15:26:45|2693.58
15:26:45|2693.35
15:26:46|2693.35
15:26:48|2693.35
15:26:50|2693.35
15:26:50|2693.35
15:26:51|2693.43
15:26:53|2693.43
15:26:54|2693.43
15:26:56|2692.89
15:26:57|2692.89
15:26:58|2692.85
15:26:58|2692.21
15:26:59|2692.21
15:27:01|2693.56
15:27:01|2693.33
15:27:02|2692.2
15:27:03|2692.2
15:27:06|2692.51
15:27:07|2692.51
15:27:08|2694.4
15:27:09|2694.43
15:27:10|2694.01
15:27:11|2692.9
15:27:13|2692.85
15:27:14|2692.2
15:27:15|2692.
15:27:16|2691.73
15:27:17|2691.
15:27:19|2690.91
15:27:20|2690.48
15:27:21|2690.48
15:27:21|2690.3
15:27:23|2689.48
15:27:24|2689.
15:27:25|2689.04
15:27:25|2689.83
15:27:27|2688.84
15:27:27|2688.84
15:27:30|2690.19
15:27:31|2690.19
15:27:32|2690.32
15:27:33|2691.
15:27:34|2690.79
15:27:35|2690.83
15:27:36|2690.83
15:27:37|2689.95
15:27:38|2689.95
15:27:39|2689.95
15:27:40|2690.23
15:27:41|2690.23
15:27:42|2689.92
15:27:43|2689.21
15:27:44|2689.38
15:27:45|2689.36
15:27:46|2688.84
15:27:47|2689.08
15:27:48|2689.74
15:27:49|2689.69
15:27:50|2690.12
15:27:51|2690.96
15:27:52|2690.47
15:27:53|2690.63
15:27:55|2689.77
15:27:56|2690.2
15:27:57|2690.2
15:27:58|2689.95
15:27:59|2689.95
15:28:00|2690.16
15:28:01|2689.78
15:28:02|2690.96
15:28:03|2690.96
15:28:04|2691.89
15:28:05|2691.89
15:28:06|2692.19
15:28:08|2692.59
15:28:09|2692.08
15:28:10|2692.08
15:28:11|2691.65
15:28:12|2691.51
15:28:13|2691.51
15:28:14|2691.51
15:28:15|2691.19
15:28:16|2690.63
15:28:17|2690.63
15:28:18|2690.63
15:28:19|2690.63
15:28:21|2690.51
15:28:22|2689.74
15:28:22|2689.74
15:28:23|2690.19
15:28:24|2689.62
15:28:26|2689.77
15:28:26|2689.89
15:28:27|2690.88
15:28:29|2690.88
15:28:29|2690.85
15:28:31|2690.37
15:28:32|2690.73
15:28:33|2690.73
15:28:34|2690.91
15:28:34|2691.44
15:28:35|2691.21
15:28:36|2691.21
15:28:38|2691.18
15:28:38|2690.24
15:28:40|2690.47
15:28:40|2690.26
15:28:41|2690.26
15:28:43|2690.65
15:28:44|2690.67
15:28:44|2690.36
15:28:46|2690.36
15:28:46|2690.36
15:28:47|2691.02
15:28:48|2691.02
15:28:49|2690.57
15:28:50|2690.75
15:28:51|2690.42
15:28:54|2689.78
15:28:55|2689.14
15:28:55|2689.38
15:28:56|2689.4
15:28:57|2689.4
15:28:59|2687.86
15:28:59|2688.91
15:29:01|2688.94
15:29:01|2688.93
15:29:02|2688.08
15:29:05|2688.03
15:29:06|2687.94
15:29:08|2687.5
15:29:08|2687.39
15:29:09|2687.39
15:29:11|2687.94
15:29:11|2687.94
15:29:14|2687.72
15:29:14|2689.42
15:29:15|2689.15
15:29:17|2689.18
15:29:17|2689.29
15:29:19|2689.37
15:29:19|2689.34
15:29:20|2689.34
15:29:22|2689.34
15:29:22|2689.79
15:29:23|2689.93
15:29:24|2690.42
15:29:26|2690.55
15:29:27|2690.55
15:29:28|2690.55
15:29:28|2690.35
15:29:29|2689.91
15:29:31|2690.17
15:29:31|2690.17
15:29:33|2689.8
15:29:34|2689.8
15:29:35|2689.8
15:29:35|2689.8
15:29:36|2689.8
15:29:38|2689.7
15:29:38|2689.4
15:29:39|2689.2
15:29:40|2689.21
15:29:41|2688.9
15:29:42|2688.9
15:29:43|2688.65
15:29:44|2688.95
15:29:47|2689.3
15:29:47|2689.3
15:29:48|2688.62
15:29:49|2688.62
15:29:50|2688.62
15:29:51|2688.62
15:29:52|2688.62
15:29:53|2688.62
15:29:54|2688.62
15:29:56|2688.62
15:29:57|2688.02
15:29:58|2687.76
15:29:59|2688.59
15:30:01|2687.61
15:30:02|2687.96
15:30:02|2688.17
15:30:03|2688.17
15:30:05|2687.91
15:30:05|2688.06
15:30:08|2688.06
15:30:09|2688.06
15:30:10|2688.06
15:30:12|2686.61
15:30:12|2685.98
15:30:13|2686.64
15:30:15|2686.4
15:30:16|2686.86
15:30:18|2687.59
15:30:18|2688.
15:30:20|2688.81
15:30:21|2688.06
15:30:22|2689.69
15:30:24|2690.08
15:30:24|2689.49
15:30:26|2689.49
15:30:26|2689.5
15:30:27|2689.5
15:30:28|2689.48
15:30:30|2689.01
15:30:30|2689.24
15:30:31|2689.
15:30:33|2689.21
15:30:33|2689.21
15:30:34|2689.45
15:30:35|2689.45
15:30:36|2689.28
15:30:37|2689.28
15:30:38|2689.28
15:30:39|2689.36
15:30:40|2689.41
15:30:41|2689.41
15:30:43|2689.49
15:30:43|2689.5
15:30:44|2689.5
15:30:46|2689.5
15:30:46|2689.89
15:30:49|2689.65
15:30:49|2689.75
15:30:50|2689.5
15:30:51|2689.5
15:30:52|2689.5
15:30:53|2689.5
15:30:54|2689.5
15:30:55|2689.5
15:30:57|2690.54
15:30:58|2690.69
15:30:59|2689.95
15:31:01|2689.88
15:31:03|2690.65
15:31:05|2689.75
15:31:06|2690.82
15:31:06|2690.81
15:31:08|2692.55
15:31:09|2692.79
15:31:10|2693.
15:31:11|2692.88
15:31:12|2692.7
15:31:13|2692.7
15:31:14|2692.7
15:31:15|2692.7
15:31:16|2692.93
15:31:17|2693.13
15:31:19|2692.7
15:31:21|2692.52
15:31:22|2692.51
15:31:22|2692.5
15:31:24|2692.5
15:31:24|2692.5
15:31:26|2692.52
15:31:26|2693.74
15:31:27|2693.53
15:31:29|2693.77
15:31:30|2693.82
15:31:31|2693.56
15:31:32|2693.69
15:31:33|2693.32
15:31:34|2693.22
15:31:35|2693.12
15:31:36|2693.12
15:31:37|2693.12
15:31:38|2693.12
15:31:39|2693.62
15:31:40|2693.62
15:31:41|2694.45
15:31:42|2694.45
15:31:43|2694.34
15:31:44|2694.05
15:31:45|2693.61
15:31:46|2694.53
15:31:48|2694.48
15:31:49|2694.65
15:31:49|2694.65
15:31:50|2693.9
15:31:52|2693.9
15:31:52|2693.9
15:31:53|2693.9
15:31:55|2694.83
15:31:56|2694.92
15:31:57|2694.92
15:31:57|2694.92
15:31:59|2694.92
15:32:01|2694.99
15:32:01|2694.78
15:32:02|2695.
15:32:03|2694.48
15:32:05|2694.8
15:32:07|2695.47
15:32:08|2695.27
15:32:08|2695.31
15:32:09|2695.31
15:32:11|2694.93
15:32:12|2694.34
15:32:13|2694.34
15:32:14|2695.31
15:32:15|2695.48
15:32:16|2695.48
15:32:17|2695.48
15:32:18|2695.51
15:32:19|2695.09
15:32:20|2695.09
15:32:22|2695.09
15:32:23|2694.28
15:32:24|2694.28
15:32:26|2694.12
15:32:26|2694.12
15:32:27|2694.01
15:32:28|2693.35
15:32:29|2693.36
15:32:31|2693.36
15:32:31|2693.36
15:32:32|2693.36
15:32:33|2693.36
15:32:35|2693.35
15:32:35|2693.35
15:32:36|2693.35
15:32:38|2693.48
15:32:39|2693.49
15:32:40|2693.49
15:32:41|2693.48
15:32:42|2693.48
15:32:43|2693.48
15:32:44|2693.74
15:32:45|2694.44
15:32:46|2694.35
15:32:47|2694.29
15:32:48|2694.46
15:32:49|2695.02
15:32:50|2694.7
15:32:51|2695.14
15:32:52|2694.66
15:32:53|2694.66
15:32:54|2694.66
15:32:55|2695.13
15:32:56|2695.02
15:32:57|2695.02
15:32:58|2695.02
15:33:00|2694.66
15:33:02|2694.
15:33:04|2693.51
15:33:05|2693.51
15:33:07|2693.71
15:33:08|2693.58
15:33:09|2693.58
15:33:10|2693.01
15:33:12|2692.53
15:33:12|2691.49
15:33:13|2691.49
15:33:14|2692.05
15:33:15|2692.05
15:33:17|2692.63
15:33:18|2692.85
15:33:19|2692.97
15:33:20|2692.54
15:33:21|2692.25
15:33:22|2692.1
15:33:23|2691.77
15:33:25|2692.14
15:33:25|2692.15
15:33:26|2692.15
15:33:27|2692.36
15:33:29|2692.36
15:33:29|2692.36
15:33:30|2692.36
15:33:31|2692.36
15:33:32|2692.87
15:33:34|2692.87
15:33:34|2692.88
15:33:37|2692.89
15:33:37|2693.98
15:33:38|2693.89
15:33:39|2693.89
15:33:40|2693.89
15:33:41|2693.79
15:33:42|2693.41
15:33:43|2693.37
15:33:44|2693.37
15:33:45|2693.63
15:33:46|2693.91
15:33:47|2694.24
15:33:48|2694.75
15:33:49|2694.64
15:33:50|2693.99
15:33:51|2693.99
15:33:52|2693.99
15:33:53|2693.99
15:33:54|2694.48
15:33:55|2694.92
15:33:56|2695.73
15:33:57|2695.73
15:33:58|2695.44
15:33:59|2695.33
15:34:00|2694.63
15:34:01|2694.
15:34:02|2693.76
15:34:04|2693.99
15:34:04|2693.99
15:34:05|2693.93
15:34:06|2693.93
15:34:07|2693.62
15:34:09|2693.58
15:34:10|2693.58
15:34:11|2693.58
15:34:12|2693.58
15:34:13|2693.57
15:34:14|2693.57
15:34:15|2693.57
15:34:16|2693.57
15:34:17|2693.57
15:34:18|2693.57
15:34:19|2693.69
15:34:20|2693.83
15:34:22|2693.96
15:34:22|2693.96
15:34:23|2694.33
15:34:25|2693.56
15:34:26|2693.56
15:34:27|2692.91
15:34:28|2692.91
15:34:29|2692.86
15:34:30|2692.86
15:34:31|2692.86
15:34:32|2692.58
15:34:33|2692.58
15:34:34|2692.58
15:34:35|2692.58
15:34:36|2692.58
15:34:37|2692.93
15:34:38|2693.83
15:34:39|2693.89
15:34:40|2693.89
15:34:41|2693.51
15:34:42|2693.51
15:34:43|2693.51
15:34:44|2693.53
15:34:45|2693.53
15:34:46|2693.53
15:34:47|2693.98
15:34:48|2693.98
15:34:49|2693.98
15:34:50|2693.98
15:34:51|2693.98
15:34:52|2693.67
15:34:53|2693.55
15:34:54|2693.55
15:34:55|2693.55
15:34:56|2694.55
15:34:57|2694.55
15:34:58|2694.56
15:34:59|2694.98
15:35:00|2694.98
15:35:01|2694.3
15:35:02|2693.76
15:35:03|2694.97
15:35:04|2695.27
15:35:05|2695.27
15:35:07|2696.34
15:35:07|2696.33
15:35:08|2696.33
15:35:10|2696.33
15:35:10|2696.
15:35:12|2695.93
15:35:13|2695.93
15:35:14|2695.84
15:35:15|2696.
15:35:17|2696.
15:35:19|2696.54
15:35:20|2697.21
15:35:21|2697.47
15:35:22|2697.47
15:35:23|2697.35
15:35:24|2696.99
15:35:25|2696.85
15:35:26|2696.85
15:35:27|2697.51
15:35:28|2696.93
15:35:29|2696.93
15:35:30|2696.93
15:35:31|2696.69
15:35:32|2696.69
15:35:33|2696.69
15:35:34|2697.34
15:35:35|2697.34
15:35:36|2697.34
15:35:37|2697.57
15:35:38|2697.57
15:35:39|2697.15
15:35:40|2697.32
15:35:41|2698.01
15:35:42|2698.86
15:35:43|2697.47
15:35:45|2697.48
15:35:45|2697.48
15:35:47|2697.96
15:35:48|2697.96
15:35:49|2698.21
15:35:49|2698.44
15:35:51|2698.37
15:35:51|2697.95
15:35:53|2697.95
15:35:54|2697.95
15:35:55|2698.01
15:35:56|2698.24
15:35:57|2697.49
15:35:58|2697.49
15:35:59|2697.3
15:36:00|2697.3
15:36:00|2697.9
15:36:02|2696.74
15:36:03|2695.98
15:36:05|2695.96
15:36:06|2696.99
15:36:07|2696.7
15:36:08|2696.7
15:36:09|2696.7
15:36:10|2696.7
15:36:11|2696.7
15:36:12|2697.
15:36:13|2696.49
15:36:14|2696.49
15:36:16|2696.49
15:36:17|2696.24
15:36:18|2696.24
15:36:19|2696.24
15:36:20|2696.24
15:36:21|2696.24
15:36:22|2696.2
15:36:24|2696.91
15:36:25|2696.91
15:36:26|2696.71
15:36:27|2696.71
15:36:28|2696.8
15:36:29|2696.44
15:36:30|2697.69
15:36:30|2697.14
15:36:32|2697.11
15:36:33|2697.11
15:36:33|2697.11
15:36:35|2696.8
15:36:37|2696.64
15:36:38|2696.64
15:36:38|2696.32
15:36:40|2695.53
15:36:42|2696.15
15:36:42|2696.15
15:36:44|2695.9
15:36:45|2695.73
15:36:45|2695.73
15:36:46|2695.49
15:36:47|2695.49
15:36:49|2695.72
15:36:50|2695.72
15:36:50|2695.72
15:36:52|2695.72
15:36:53|2695.72
15:36:54|2695.72
15:36:54|2695.72
15:36:56|2695.72
15:36:56|2695.72
15:36:58|2695.72
15:36:58|2695.73
15:37:00|2695.73
15:37:00|2695.96
15:37:02|2696.99
15:37:03|2696.99
15:37:05|2696.39
15:37:05|2695.73
15:37:08|2695.28
15:37:08|2695.28
15:37:09|2695.28
15:37:11|2695.49
15:37:12|2695.48
15:37:13|2695.48
15:37:14|2695.29
15:37:15|2695.29
15:37:16|2695.29
15:37:17|2695.29
15:37:18|2695.29
15:37:20|2695.29
15:37:20|2695.23
15:37:21|2696.22
15:37:23|2696.22
15:37:24|2696.58
15:37:26|2696.45
15:37:27|2697.39
15:37:28|2697.39
15:37:29|2697.19
15:37:30|2697.19
15:37:31|2696.96
15:37:32|2696.73
15:37:34|2696.73
15:37:35|2696.73
15:37:36|2696.72
15:37:37|2696.29
15:37:38|2696.29
15:37:39|2696.29
15:37:40|2698.19
15:37:41|2698.07
15:37:42|2697.37
15:37:43|2697.37
15:37:43|2697.37
15:37:45|2697.37
15:37:46|2697.37
15:37:46|2697.37
15:37:47|2697.37
15:37:48|2697.37
15:37:49|2697.01
15:37:50|2697.01
15:37:52|2697.01
15:37:53|2696.98
15:37:53|2696.43
15:37:54|2696.05
15:37:56|2696.
15:37:56|2695.89
15:37:57|2696.2
15:37:58|2696.2
15:38:00|2697.36
15:38:01|2697.99
15:38:01|2697.28
15:38:02|2697.28
15:38:04|2697.9
15:38:06|2699.32
15:38:06|2698.93
15:38:08|2698.48
15:38:09|2697.9
15:38:11|2698.23
15:38:11|2698.23
15:38:12|2698.23
15:38:13|2698.01
15:38:14|2698.01
15:38:15|2698.17
15:38:16|2698.17
15:38:17|2698.17
15:38:18|2698.
15:38:20|2698.
15:38:22|2697.71
15:38:24|2697.71
15:38:24|2697.37
15:38:25|2697.37
15:38:27|2697.37
15:38:28|2697.37
15:38:28|2697.37
15:38:29|2697.
15:38:30|2697.
15:38:31|2697.
15:38:33|2696.79
15:38:34|2696.79
15:38:35|2696.79
15:38:36|2696.79
15:38:37|2696.79
15:38:39|2696.79
15:38:39|2696.79
15:38:41|2697.
15:38:41|2696.79
15:38:42|2696.79
15:38:44|2696.2
15:38:45|2696.2
15:38:46|2696.07
15:38:47|2695.39
15:38:47|2695.39
15:38:49|2695.23
15:38:50|2695.71
15:38:50|2695.71
15:38:52|2695.6
15:38:52|2695.6
15:38:53|2696.2
15:38:55|2696.35
15:38:56|2696.35
15:38:56|2696.35
15:38:58|2696.35
15:38:58|2696.35
15:38:59|2696.75
15:39:01|2696.9
15:39:01|2696.9
15:39:03|2696.46
15:39:04|2696.82
15:39:04|2697.
15:39:07|2696.45
15:39:09|2696.45
15:39:09|2696.45
15:39:11|2696.14
15:39:13|2695.38
15:39:14|2695.18
15:39:15|2695.55
15:39:17|2695.55
15:39:17|2695.17
15:39:18|2695.17
15:39:19|2695.6
15:39:20|2695.25
15:39:21|2695.25
15:39:23|2695.26
15:39:23|2696.1
15:39:24|2696.1
15:39:25|2696.1
15:39:26|2696.99
15:39:27|2697.13
15:39:28|2697.11
15:39:30|2696.7
15:39:30|2696.7
15:39:31|2696.7
15:39:33|2696.13
15:39:34|2696.13
15:39:35|2696.13
15:39:36|2696.13
15:39:37|2695.81
15:39:38|2695.81
15:39:39|2696.1
15:39:40|2696.1
15:39:41|2695.69
15:39:42|2695.69
15:39:43|2695.91
15:39:44|2695.91
15:39:45|2696.
15:39:46|2696.14
15:39:47|2696.14
15:39:48|2697.04
15:39:49|2696.59
15:39:50|2696.59
15:39:51|2696.59
15:39:52|2696.59
15:39:53|2696.17
15:39:54|2696.17
15:39:55|2696.44
15:39:56|2696.44
15:39:57|2696.44
15:39:58|2696.44
15:39:59|2696.12
15:40:00|2696.44
15:40:01|2696.24
15:40:02|2696.56
15:40:03|2696.64
15:40:04|2696.28
15:40:05|2695.69
15:40:07|2695.2
15:40:09|2696.53
15:40:10|2696.58
15:40:11|2695.94
15:40:13|2695.94
15:40:14|2696.99
15:40:14|2696.52
15:40:15|2696.52
15:40:16|2696.52
15:40:18|2696.53
15:40:19|2697.
15:40:20|2697.
15:40:22|2696.69
15:40:22|2696.67
15:40:24|2696.05
15:40:24|2696.05
15:40:27|2696.21
15:40:27|2696.74
15:40:28|2696.74
15:40:29|2696.74
15:40:30|2696.74
15:40:31|2696.74
15:40:32|2696.74
15:40:33|2696.74
15:40:34|2696.74
15:40:35|2695.98
15:40:36|2696.05
15:40:37|2696.
15:40:38|2695.82
15:40:39|2695.82
15:40:40|2695.82
15:40:41|2695.2
15:40:42|2694.44
15:40:44|2694.
15:40:46|2694.26
15:40:47|2693.87
15:40:47|2693.04
15:40:49|2692.95
15:40:49|2692.95
15:40:50|2692.95
15:40:51|2692.95
15:40:52|2692.95
15:40:54|2692.95
15:40:55|2692.94
15:40:56|2692.94
15:40:56|2692.94
15:40:57|2692.94
15:40:59|2692.94
15:41:00|2692.94
15:41:01|2693.41
15:41:02|2693.41
15:41:03|2693.24
15:41:03|2693.24
15:41:04|2692.94
15:41:06|2692.94
15:41:07|2692.94
15:41:09|2692.97
15:41:10|2692.97
15:41:11|2692.97
15:41:12|2693.6
15:41:14|2692.99
15:41:16|2692.99
15:41:16|2692.99
15:41:18|2692.99
15:41:18|2692.99
15:41:19|2693.42
15:41:20|2693.64
15:41:22|2694.69
15:41:23|2694.1
15:41:23|2694.16
15:41:26|2694.64
15:41:26|2694.69
15:41:27|2694.69
15:41:29|2694.69
15:41:29|2694.69
15:41:30|2694.69
15:41:31|2695.32
15:41:33|2695.35
15:41:34|2695.35
15:41:35|2695.33
15:41:36|2695.19
15:41:37|2695.19
15:41:38|2695.19
15:41:39|2693.99
15:41:40|2693.99
15:41:41|2693.99
15:41:42|2694.
15:41:43|2694.
15:41:44|2694.2
15:41:45|2694.04
15:41:46|2694.04
15:41:47|2694.04
15:41:48|2693.98
15:41:49|2694.11
15:41:50|2694.11
15:41:51|2694.11
15:41:52|2694.11
15:41:53|2694.04
15:41:54|2693.99
15:41:55|2693.31
15:41:56|2693.19
15:41:57|2693.19
15:41:58|2693.19
15:41:59|2692.51
15:42:00|2692.51
15:42:01|2692.62
15:42:02|2692.88
15:42:03|2692.88
15:42:04|2692.94
15:42:05|2693.39
15:42:06|2692.84
15:42:07|2692.72
15:42:09|2693.63
15:42:10|2693.63
15:42:12|2693.85
15:42:14|2693.85
15:42:14|2693.6
15:42:16|2694.
15:42:17|2694.
15:42:18|2694.
15:42:19|2694.
15:42:20|2693.58
15:42:21|2693.5
15:42:22|2693.23
15:42:24|2693.23
15:42:25|2693.23
15:42:25|2693.23
15:42:27|2693.23
15:42:27|2693.23
15:42:28|2693.45
15:42:29|2693.45
15:42:31|2693.41
15:42:32|2692.49
15:42:33|2692.15
15:42:34|2691.52
15:42:35|2691.23
15:42:36|2690.59
15:42:36|2690.43
15:42:38|2690.08
15:42:39|2690.22
15:42:40|2690.15
15:42:41|2690.15
15:42:42|2690.2
15:42:42|2690.39
15:42:43|2690.85
15:42:46|2690.77
15:42:46|2691.18
15:42:47|2691.18
15:42:48|2690.96
15:42:50|2690.96
15:42:51|2690.96
15:42:51|2690.96
15:42:53|2690.96
15:42:54|2690.34
15:42:54|2690.51
15:42:55|2690.51
15:42:57|2690.28
15:42:57|2691.17
15:42:59|2689.47
15:42:59|2689.48
15:43:00|2689.48
15:43:01|2689.6
15:43:03|2690.57
15:43:04|2690.12
15:43:04|2690.12
15:43:06|2690.12
15:43:06|2690.12
15:43:08|2690.12
15:43:09|2690.11
15:43:11|2689.35
15:43:12|2689.35
15:43:13|2689.35
15:43:14|2690.23
15:43:15|2690.19
15:43:17|2690.19
15:43:18|2689.84
15:43:20|2689.84
15:43:22|2689.84
15:43:23|2690.76
15:43:23|2690.75
15:43:24|2690.9
15:43:25|2690.68
15:43:26|2690.68
15:43:27|2690.68
15:43:28|2690.97
15:43:30|2691.4
15:43:32|2691.42
15:43:35|2691.86
15:43:36|2692.55
15:43:36|2692.59
15:43:38|2692.59
15:43:39|2692.6
15:43:39|2692.6
15:43:40|2691.66
15:43:42|2691.66
15:43:42|2691.66
15:43:43|2691.66
15:43:44|2691.66
15:43:45|2691.05
15:43:47|2691.05
15:43:47|2691.88
15:43:48|2691.89
15:43:49|2692.22
15:43:51|2692.22
15:43:51|2692.22
15:43:52|2692.22
15:43:53|2692.22
15:43:54|2692.22
15:43:56|2692.22
15:43:56|2692.22
15:43:57|2692.59
15:43:58|2692.94
15:43:59|2693.
15:44:00|2692.99
15:44:01|2692.99
15:44:02|2692.99
15:44:04|2692.99
15:44:04|2692.99
15:44:06|2693.18
15:44:06|2693.51
15:44:08|2693.51
15:44:10|2693.86
15:44:11|2693.18
15:44:11|2692.9
15:44:12|2692.36
15:44:13|2691.83
15:44:16|2691.83
15:44:16|2691.83
15:44:17|2691.83
15:44:18|2692.06
15:44:19|2691.43
15:44:21|2691.22
15:44:23|2691.22
15:44:24|2691.22
15:44:25|2690.58
15:44:26|2690.42
15:44:28|2690.42
15:44:28|2690.42
15:44:30|2690.42
15:44:31|2689.98
15:44:32|2689.98
15:44:32|2689.54
15:44:33|2689.54
15:44:34|2689.33
15:44:35|2689.34
15:44:36|2689.55
15:44:38|2689.57
15:44:38|2689.57
15:44:39|2689.57
15:44:40|2689.57
15:44:42|2689.57
15:44:42|2689.58
15:44:44|2689.89
15:44:44|2689.89
15:44:45|2690.42
15:44:47|2690.4
15:44:48|2690.44
15:44:49|2690.64
15:44:49|2690.32
15:44:50|2690.15
15:44:51|2690.15
15:44:52|2690.15
15:44:53|2690.49
15:44:54|2690.32
15:44:55|2690.62
15:44:56|2690.87
15:44:57|2690.89
15:44:58|2690.89
15:44:59|2690.89
15:45:00|2690.39
15:45:01|2690.39
15:45:03|2689.53
15:45:03|2689.33
15:45:04|2689.33
15:45:06|2689.33
15:45:07|2690.5
15:45:07|2690.52
15:45:08|2690.52
15:45:09|2690.52
15:45:11|2691.
15:45:13|2691.
15:45:15|2691.23
15:45:16|2691.35
15:45:17|2691.7
15:45:19|2691.7
15:45:19|2691.5
15:45:21|2691.22
15:45:21|2691.22
15:45:23|2691.22
15:45:24|2691.11
15:45:24|2690.94
15:45:25|2690.94
15:45:26|2690.88
15:45:27|2691.12
15:45:28|2691.12
15:45:29|2691.12
15:45:31|2691.12
15:45:32|2691.12
15:45:33|2691.12
15:45:34|2690.72
15:45:35|2690.73
15:45:36|2690.87
15:45:37|2690.58
15:45:38|2690.58
15:45:39|2690.58
15:45:40|2691.08
15:45:41|2691.08
15:45:42|2691.08
15:45:43|2690.41
15:45:44|2690.41
15:45:45|2690.41
15:45:46|2690.6
15:45:47|2691.11
15:45:48|2691.11
15:45:49|2691.11
15:45:50|2691.1
15:45:51|2690.91
15:45:52|2690.91
15:45:53|2690.91
15:45:54|2690.91
15:45:55|2690.9
15:45:56|2690.9
15:45:58|2691.11
15:45:59|2691.11
15:46:00|2691.93
15:46:00|2691.78
15:46:01|2691.28
15:46:03|2691.28
15:46:04|2691.28
15:46:05|2691.3
15:46:06|2691.8
15:46:07|2691.8
15:46:08|2691.27
15:46:09|2691.8
15:46:10|2691.92
15:46:12|2691.2
15:46:13|2691.17
15:46:14|2691.17
15:46:15|2691.17
15:46:17|2691.17
15:46:18|2691.17
15:46:19|2691.17
15:46:19|2691.17
15:46:22|2691.17
15:46:22|2691.19
15:46:25|2691.86
15:46:25|2692.46
15:46:26|2692.46
15:46:27|2692.46
15:46:28|2692.47
15:46:30|2693.43
15:46:30|2693.43
15:46:31|2692.96
15:46:32|2692.96
15:46:34|2693.91
15:46:35|2693.94
15:46:36|2693.32
15:46:37|2693.95
15:46:39|2693.95
15:46:39|2693.99
15:46:40|2693.99
15:46:41|2693.99
15:46:43|2693.45
15:46:44|2693.45
15:46:44|2693.7
15:46:45|2693.7
15:46:46|2693.7
15:46:47|2693.42
15:46:48|2693.42
15:46:49|2693.99
15:46:51|2694.
15:46:51|2694.
15:46:53|2694.
15:46:53|2693.99
15:46:55|2693.99
15:46:56|2693.99
15:46:56|2693.99
15:46:58|2693.99
15:46:58|2694.
15:46:59|2694.
15:47:01|2694.
15:47:02|2694.34
15:47:03|2694.34
15:47:04|2694.34
15:47:05|2694.34
15:47:06|2693.29
15:47:07|2693.15
15:47:08|2693.53
15:47:09|2693.53
15:47:10|2693.97
15:47:11|2693.95
15:47:12|2693.95
15:47:13|2694.
15:47:15|2694.44
15:47:15|2695.27
15:47:16|2695.01
15:47:19|2695.1
15:47:19|2694.95
15:47:20|2694.95
15:47:21|2694.51
15:47:23|2694.66
15:47:24|2694.66
15:47:25|2694.71
15:47:26|2694.64
15:47:28|2694.01
15:47:29|2694.01
15:47:29|2694.83
15:47:31|2694.83
15:47:32|2694.4
15:47:33|2695.04
15:47:34|2695.04
15:47:34|2695.04
15:47:36|2694.93
15:47:37|2694.93
15:47:38|2694.07
15:47:39|2694.07
15:47:40|2694.13
15:47:41|2694.13
15:47:42|2694.13
15:47:43|2694.13
15:47:44|2694.13
15:47:46|2694.14
15:47:46|2694.14
15:47:47|2694.14
15:47:48|2694.94
15:47:49|2694.99
15:47:50|2694.99
15:47:51|2694.99
15:47:52|2694.99
15:47:53|2695.5
15:47:54|2695.8
15:47:55|2695.71
15:47:56|2695.89
15:47:57|2695.98
15:47:58|2695.85
15:47:59|2696.
15:48:00|2695.85
15:48:01|2695.76
15:48:02|2695.94
15:48:03|2694.54
15:48:04|2694.54
15:48:06|2694.14
15:48:06|2694.53
15:48:08|2695.76
15:48:09|2696.
15:48:10|2696.
15:48:11|2695.56
15:48:12|2695.33
15:48:14|2695.32
15:48:14|2696.19
15:48:15|2696.38
15:48:18|2696.38
15:48:18|2696.39
15:48:19|2696.39
15:48:22|2696.39
15:48:22|2696.68
15:48:23|2696.69
15:48:25|2696.2
15:48:27|2695.94
15:48:27|2695.94
15:48:29|2695.94
15:48:30|2695.94
15:48:31|2695.94
15:48:32|2696.68
15:48:32|2696.43
15:48:34|2696.43
15:48:34|2696.43
15:48:36|2696.43
15:48:37|2696.43
15:48:37|2697.33
15:48:38|2697.58
15:48:40|2697.58
15:48:40|2697.88
15:48:41|2698.49
15:48:43|2698.37
15:48:43|2697.95
15:48:44|2697.95
15:48:45|2697.51
15:48:46|2697.35
15:48:47|2697.06
15:48:48|2697.06
15:48:50|2697.36
15:48:50|2697.36
15:48:51|2697.56
15:48:52|2697.49
15:48:54|2697.21
15:48:55|2697.26
15:48:55|2697.46
15:48:56|2697.46
15:48:57|2696.68
15:48:58|2696.68
15:48:59|2696.68
15:49:00|2696.51
15:49:02|2695.67
15:49:02|2695.49
15:49:04|2695.8
15:49:04|2695.69
15:49:05|2695.69
15:49:07|2695.69
15:49:09|2695.69
15:49:09|2695.69
15:49:10|2695.9
15:49:11|2695.98
15:49:12|2695.98
15:49:13|2695.71
15:49:15|2695.72
15:49:16|2695.87
15:49:17|2695.87
15:49:18|2695.72
15:49:19|2695.72
15:49:21|2695.72
15:49:21|2695.71
15:49:24|2695.55
15:49:24|2695.55
15:49:25|2695.94
15:49:27|2695.98
15:49:28|2695.98
15:49:29|2696.
15:49:30|2696.09
15:49:31|2696.73
15:49:32|2696.73
15:49:33|2696.73
15:49:34|2696.73
15:49:35|2696.
15:49:36|2696.19
15:49:37|2695.4
15:49:38|2695.4
15:49:40|2695.
15:49:41|2695.01
15:49:42|2694.78
15:49:43|2694.16
15:49:44|2694.17
15:49:45|2694.34
15:49:46|2694.
15:49:47|2693.3
15:49:48|2693.3
15:49:49|2693.3
15:49:50|2693.3
15:49:51|2693.3
15:49:52|2693.2
15:49:53|2693.2
15:49:54|2693.2
15:49:55|2693.2
15:49:56|2693.2
15:49:57|2693.2
15:49:58|2693.
15:49:59|2692.09
15:50:00|2691.63
15:50:01|2691.73
15:50:02|2691.37
15:50:03|2691.37
15:50:04|2691.49
15:50:05|2691.14
15:50:06|2691.16
15:50:07|2691.84
15:50:08|2692.14
15:50:09|2692.35
15:50:10|2692.51
15:50:11|2692.99
15:50:12|2692.46
15:50:13|2692.46
15:50:14|2692.66
15:50:16|2692.98
15:50:16|2692.51
15:50:19|2692.51
15:50:19|2692.93
15:50:22|2693.8
15:50:22|2693.99
15:50:23|2693.73
15:50:25|2693.03
15:50:26|2693.03
15:50:27|2693.34
15:50:28|2693.34
15:50:29|2693.78
15:50:30|2693.79
15:50:32|2693.79
15:50:32|2693.61
15:50:33|2693.61
15:50:34|2693.61
15:50:37|2693.61
15:50:38|2693.57
15:50:38|2693.57
15:50:40|2693.26
15:50:41|2693.26
15:50:42|2693.58
15:50:43|2693.58
15:50:44|2693.58
15:50:45|2693.05
15:50:47|2693.05
15:50:49|2691.7
15:50:49|2691.85
15:50:50|2692.82
15:50:51|2692.55
15:50:52|2692.55
15:50:53|2692.46
15:50:55|2692.46
15:50:55|2692.45
15:50:56|2692.55
15:50:57|2692.28
15:50:58|2692.28
15:50:59|2692.28
15:51:01|2692.28
15:51:01|2691.87
15:51:02|2691.9
15:51:04|2692.02
15:51:05|2692.4
15:51:05|2692.4
15:51:06|2692.4
15:51:07|2692.4
15:51:09|2691.73
15:51:09|2692.33
15:51:10|2692.75
15:51:11|2692.75
15:51:13|2692.9
15:51:14|2692.9
15:51:14|2693.44
15:51:15|2693.72
15:51:17|2692.91
15:51:19|2692.17
15:51:19|2692.17
15:51:21|2692.76
15:51:22|2692.76
15:51:23|2692.76
15:51:25|2693.75
15:51:25|2693.02
15:51:26|2692.87
15:51:28|2692.47
15:51:29|2693.99
15:51:29|2693.99
15:51:31|2694.04
15:51:31|2694.04
15:51:32|2694.76
15:51:34|2694.66
15:51:34|2694.4
15:51:36|2694.41
15:51:37|2694.76
15:51:38|2694.76
15:51:39|2694.76
15:51:40|2694.76
15:51:41|2694.76
15:51:42|2694.31
15:51:43|2694.52
15:51:45|2694.52
15:51:46|2694.01
15:51:46|2694.01
15:51:48|2694.52
15:51:48|2694.59
15:51:49|2694.59
15:51:50|2694.59
15:51:51|2694.6
15:51:53|2694.59
15:51:54|2694.51
15:51:54|2694.51
15:51:56|2694.58
15:51:56|2694.58
15:51:57|2694.95
15:51:59|2694.83
15:51:59|2694.5
15:52:00|2695.
15:52:02|2695.
15:52:03|2695.
15:52:05|2694.77
15:52:05|2694.06
15:52:06|2694.
15:52:07|2693.15
15:52:08|2692.86
15:52:10|2693.59
15:52:10|2693.59
15:52:11|2693.59
15:52:13|2693.59
15:52:15|2693.14
15:52:15|2693.14
15:52:16|2693.58
15:52:18|2694.05
15:52:20|2694.38
15:52:20|2694.38
15:52:23|2694.6
15:52:23|2694.6
15:52:24|2694.58
15:52:25|2695.09
15:52:26|2695.09
15:52:27|2695.09
15:52:29|2695.09
15:52:30|2695.09
15:52:30|2694.94
15:52:31|2694.94
15:52:32|2694.76
15:52:33|2694.76
15:52:35|2694.76
15:52:35|2694.36
15:52:36|2693.65
15:52:37|2693.65
15:52:39|2693.65
15:52:40|2693.41
15:52:41|2693.41
15:52:41|2693.41
15:52:43|2693.41
15:52:43|2693.41
15:52:44|2693.38
15:52:45|2693.38
15:52:46|2693.38
15:52:47|2693.38
15:52:49|2693.38
15:52:49|2693.38
15:52:50|2693.38
15:52:52|2693.39
15:52:52|2693.32
15:52:54|2693.2
15:52:54|2693.31
15:52:55|2693.4
15:52:56|2693.4
15:52:57|2694.23
15:53:00|2694.51
15:53:01|2694.98
15:53:01|2694.5
15:53:02|2694.5
15:53:03|2695.
15:53:04|2694.58
15:53:05|2694.58
15:53:06|2693.84
15:53:07|2693.83
15:53:08|2693.83
15:53:09|2693.83
15:53:10|2693.83
15:53:11|2693.34
15:53:12|2693.01
15:53:13|2693.
15:53:15|2693.1
15:53:16|2693.1
15:53:17|2693.1
15:53:18|2693.46
15:53:20|2693.46
15:53:22|2693.82
15:53:23|2693.82
15:53:24|2693.94
15:53:25|2693.94
15:53:26|2693.94
15:53:27|2694.65
15:53:28|2694.65
15:53:29|2694.65
15:53:30|2694.65
15:53:31|2694.19
15:53:32|2694.47
15:53:33|2694.71
15:53:34|2694.71
15:53:35|2694.71
15:53:36|2694.2
15:53:37|2694.4
15:53:38|2694.4
15:53:39|2694.06
15:53:40|2694.06
15:53:41|2694.41
15:53:43|2694.41
15:53:44|2694.41
15:53:45|2694.41
15:53:46|2694.41
15:53:47|2694.41
15:53:48|2694.41
15:53:49|2694.41
15:53:50|2694.01
15:53:51|2694.42
15:53:52|2694.08
15:53:53|2693.92
15:53:54|2693.92
15:53:55|2693.58
15:53:56|2692.82
15:53:57|2692.58
15:53:58|2692.28
15:53:59|2692.95
15:54:00|2692.95
15:54:01|2692.95
15:54:02|2692.46
15:54:03|2692.48
15:54:04|2692.48
15:54:05|2692.57
15:54:06|2691.86
15:54:07|2691.86
15:54:08|2691.86
15:54:09|2691.21
15:54:11|2692.06
15:54:13|2692.79
15:54:13|2692.41
15:54:14|2692.64
15:54:15|2692.41
15:54:16|2691.67
15:54:17|2691.67
15:54:18|2691.67
15:54:19|2691.67
15:54:21|2692.22
15:54:22|2691.91
15:54:24|2691.91
15:54:25|2691.91
15:54:25|2691.3
15:54:27|2691.35
15:54:29|2692.57
15:54:30|2691.4
15:54:31|2691.4
15:54:32|2691.7
15:54:33|2691.7
15:54:35|2691.7
15:54:36|2691.87
15:54:37|2691.87
15:54:38|2691.87
15:54:38|2691.87
15:54:40|2691.87
15:54:42|2691.87
15:54:43|2691.87
15:54:45|2691.88
15:54:45|2691.97
15:54:46|2691.9
15:54:47|2691.87
15:54:48|2691.66
15:54:49|2691.97
15:54:50|2691.94
15:54:51|2691.94
15:54:52|2692.1
15:54:53|2692.1
15:54:54|2692.1
15:54:55|2692.03
15:54:56|2691.96
15:54:57|2692.04
15:54:58|2692.04
15:54:59|2692.04
15:55:01|2692.8
15:55:02|2692.8
15:55:03|2693.54
15:55:04|2693.54
15:55:05|2693.7
15:55:06|2693.7
15:55:07|2693.44
15:55:08|2693.44
15:55:09|2693.44
15:55:10|2694.7
15:55:11|2694.7
15:55:12|2694.75
15:55:14|2694.03
15:55:15|2693.78
15:55:16|2693.25
15:55:17|2693.06
15:55:18|2692.51
15:55:19|2692.51
15:55:20|2692.33
15:55:22|2692.33
15:55:22|2692.95
15:55:23|2693.06
15:55:25|2693.06
15:55:27|2693.
15:55:27|2692.8
15:55:28|2692.84
15:55:29|2692.47
15:55:30|2692.
15:55:32|2691.23
15:55:32|2691.23
15:55:33|2691.23
15:55:34|2691.23
15:55:35|2691.13
15:55:36|2691.13
15:55:37|2691.13
15:55:38|2691.13
15:55:39|2691.13
15:55:40|2690.07
15:55:42|2690.
15:55:43|2690.
15:55:45|2689.99
15:55:46|2689.01
15:55:47|2689.01
15:55:48|2689.34
15:55:49|2689.34
15:55:50|2689.24
15:55:52|2689.63
15:55:53|2689.48
15:55:53|2689.
15:55:54|2689.
15:55:55|2689.
15:55:56|2689.
15:55:57|2688.5
15:55:58|2688.5
15:56:00|2688.49
15:56:01|2689.17
15:56:01|2689.85
15:56:04|2689.85
15:56:04|2688.76
15:56:05|2688.76
15:56:06|2689.29
15:56:07|2689.29
15:56:08|2689.29
15:56:09|2688.85
15:56:10|2688.85
15:56:11|2688.85
15:56:12|2688.85
15:56:14|2688.87
15:56:14|2688.88
15:56:15|2688.87
15:56:16|2688.87
15:56:17|2688.87
15:56:18|2688.52
15:56:19|2688.86
15:56:21|2689.12
15:56:21|2689.12
15:56:23|2688.39
15:56:24|2688.71
15:56:26|2688.47
15:56:27|2688.47
15:56:28|2688.77
15:56:28|2688.77
15:56:31|2688.75
15:56:31|2688.38
15:56:33|2688.2
15:56:33|2687.2
15:56:34|2685.42
15:56:36|2686.25
15:56:36|2685.73
15:56:37|2686.17
15:56:38|2686.04
15:56:39|2685.86
15:56:42|2685.72
15:56:42|2686.6
15:56:43|2686.6
15:56:44|2686.52
15:56:45|2687.74
15:56:46|2687.7
15:56:47|2687.7
15:56:48|2687.7
15:56:50|2687.09
15:56:50|2687.38
15:56:51|2687.61
15:56:52|2688.52
15:56:54|2688.53
15:56:54|2688.23
15:56:55|2688.23
15:56:56|2688.
15:56:57|2688.
15:56:58|2688.
15:56:59|2688.76
15:57:00|2689.
15:57:01|2689.27
15:57:03|2690.
15:57:04|2690.1
15:57:05|2689.96
15:57:06|2689.74
15:57:07|2689.05
15:57:08|2689.74
15:57:09|2689.75
15:57:10|2690.12
15:57:11|2690.12
15:57:12|2690.12
15:57:13|2690.59
15:57:14|2690.17
15:57:15|2689.93
15:57:16|2690.9
15:57:17|2690.9
15:57:18|2690.44
15:57:19|2691.27
15:57:20|2691.27
15:57:21|2691.
15:57:22|2690.74
15:57:24|2690.74
15:57:26|2690.74
15:57:27|2690.2
15:57:28|2690.34
15:57:29|2692.
15:57:30|2692.
15:57:31|2692.5
15:57:32|2692.84
15:57:33|2692.84
15:57:34|2693.18
15:57:35|2692.83
15:57:36|2692.83
15:57:37|2692.79
15:57:38|2693.
15:57:40|2692.78
15:57:40|2692.01
15:57:41|2692.01
15:57:42|2691.95
15:57:43|2691.95
15:57:44|2691.95
15:57:45|2692.98
15:57:46|2692.98
15:57:47|2692.75
15:57:48|2692.98
15:57:49|2692.95
15:57:50|2692.94
15:57:51|2692.94
15:57:52|2692.93
15:57:53|2692.52
15:57:54|2692.12
15:57:55|2692.12
15:57:56|2692.12
15:57:57|2692.12
15:57:58|2691.45
15:57:59|2690.21
15:58:00|2690.22
15:58:01|2690.22
15:58:03|2690.26
15:58:04|2690.26
15:58:05|2689.44
15:58:07|2689.44
15:58:07|2689.29
15:58:08|2689.29
15:58:09|2689.2
15:58:10|2689.15
15:58:11|2689.41
15:58:13|2690.28
15:58:14|2690.48
15:58:16|2690.18
15:58:17|2689.7
15:58:18|2690.26
15:58:20|2690.26
15:58:21|2690.26
15:58:22|2690.77
15:58:23|2690.77
15:58:24|2690.47
15:58:26|2690.47
15:58:27|2690.04
15:58:28|2689.83
15:58:30|2689.79
15:58:30|2689.79
15:58:31|2688.39
15:58:33|2688.95
15:58:34|2689.6
15:58:35|2689.6
15:58:36|2689.03
15:58:37|2689.03
15:58:38|2688.87
15:58:39|2689.89
15:58:40|2689.68
15:58:41|2689.68
15:58:42|2689.1
15:58:43|2689.1
15:58:44|2689.11
15:58:45|2689.11
15:58:46|2689.11
15:58:47|2689.6
15:58:48|2690.
15:58:49|2690.
15:58:50|2690.2
15:58:51|2690.2
15:58:52|2690.55
15:58:53|2691.
15:58:54|2690.91
15:58:55|2690.89
15:58:56|2690.21
15:58:57|2690.21
15:58:58|2690.42
15:58:59|2690.22
15:59:00|2690.22
15:59:01|2691.
15:59:02|2691.96
15:59:03|2691.96
15:59:04|2691.17
15:59:06|2690.49
15:59:07|2690.21
15:59:08|2690.21
15:59:09|2690.21
15:59:10|2690.43
15:59:11|2690.12
15:59:12|2690.12
15:59:13|2690.77
15:59:13|2690.34
15:59:14|2690.34
15:59:16|2689.75
15:59:17|2690.56
15:59:18|2690.56
15:59:19|2690.56
15:59:21|2690.86
15:59:21|2690.63
15:59:22|2689.82
15:59:24|2689.19
15:59:25|2689.21
15:59:27|2689.21
15:59:27|2689.21
15:59:29|2689.21
15:59:29|2689.37
15:59:31|2689.6
15:59:32|2689.88
15:59:33|2689.
15:59:34|2688.96
15:59:35|2688.34
15:59:37|2688.34
15:59:37|2688.49
15:59:39|2688.49
15:59:40|2688.49
15:59:41|2688.49
15:59:42|2688.49
15:59:43|2689.3
15:59:44|2689.3
15:59:45|2688.87
15:59:46|2688.88
15:59:48|2688.88
15:59:49|2688.88
15:59:50|2689.6
15:59:51|2689.6
15:59:52|2689.85
15:59:54|2689.6
15:59:54|2689.6
15:59:55|2689.6
15:59:56|2689.6
15:59:57|2689.6
15:59:58|2689.61
15:59:59|2689.6
16:00:00|2689.83
16:00:01|2689.55
16:00:02|2688.56
16:00:03|2688.01
16:00:04|2688.01
16:00:05|2687.01
16:00:06|2687.52
16:00:08|2687.52
16:00:08|2688.97
16:00:09|2689.35
16:00:10|2689.03
16:00:11|2687.45
16:00:12|2688.78
16:00:13|2689.53
16:00:15|2688.15
16:00:15|2689.21
16:00:16|2688.77
16:00:17|2688.77
16:00:18|2688.8
16:00:19|2688.58
16:00:20|2688.42
16:00:21|2688.
16:00:22|2688.
16:00:23|2687.8
16:00:24|2688.14
16:00:26|2688.21
16:00:28|2688.79
16:00:28|2688.06
16:00:30|2688.12
16:00:32|2688.55
16:00:33|2689.33
16:00:34|2689.33
16:00:35|2689.14
16:00:37|2689.76
16:00:38|2689.77
16:00:39|2690.01
16:00:40|2690.41
16:00:41|2689.93
16:00:42|2689.73
16:00:43|2689.86
16:00:44|2689.87
16:00:46|2690.42
16:00:48|2689.92
16:00:49|2689.92
16:00:50|2689.56
16:00:50|2689.99
16:00:52|2688.44
16:00:52|2688.43
16:00:54|2688.43
16:00:55|2688.73
16:00:56|2690.39
16:00:57|2688.69
16:00:58|2690.34
16:00:59|2690.34
16:01:01|2689.76
16:01:02|2689.24
16:01:03|2689.26
16:01:03|2690.24
16:01:05|2689.2
16:01:06|2689.2
16:01:06|2689.2
16:01:07|2689.6
16:01:09|2689.6
16:01:09|2689.9
16:01:11|2689.47
16:01:11|2690.4
16:01:13|2690.4
16:01:14|2691.13
16:01:15|2690.57
16:01:15|2691.12
16:01:17|2691.12
16:01:17|2691.17
16:01:18|2691.24
16:01:19|2691.67
16:01:21|2692.41
16:01:21|2692.47
16:01:23|2693.16
16:01:24|2693.16
16:01:25|2692.62
16:01:25|2692.62
16:01:27|2692.73
16:01:29|2693.38
16:01:30|2693.13
16:01:32|2693.18
16:01:34|2693.49
16:01:35|2694.37
16:01:36|2694.4
16:01:38|2694.48
16:01:40|2694.36
16:01:41|2694.36
16:01:42|2694.76
16:01:43|2694.76
16:01:45|2694.64
16:01:46|2694.26
16:01:47|2694.69
16:01:49|2694.69
16:01:50|2694.49
16:01:51|2694.74
16:01:52|2693.68
16:01:53|2693.99
16:01:54|2694.33
16:01:55|2693.98
16:01:56|2693.43
16:01:57|2693.43
16:01:58|2693.97
16:01:59|2693.97
16:02:00|2693.31
16:02:02|2692.94
16:02:03|2692.19
16:02:04|2692.29
16:02:05|2692.
16:02:05|2691.96
16:02:07|2692.13
16:02:08|2693.78
16:02:08|2693.78
16:02:10|2693.96
16:02:11|2693.59
16:02:11|2693.59
16:02:13|2693.59
16:02:14|2693.16
16:02:15|2693.17
16:02:16|2693.64
16:02:17|2693.64
16:02:18|2694.53
16:02:19|2694.66
16:02:20|2694.39
16:02:21|2694.93
16:02:22|2694.93
16:02:23|2694.93
16:02:24|2694.93
16:02:25|2694.93
16:02:26|2696.07
16:02:27|2696.33
16:02:28|2696.49
16:02:30|2696.65
16:02:32|2696.73
16:02:33|2695.83
16:02:34|2697.34
16:02:36|2697.08
16:02:38|2697.07
16:02:39|2697.35
16:02:40|2697.35
16:02:41|2697.43
16:02:42|2697.98
16:02:43|2697.98
16:02:44|2697.98
16:02:46|2697.99
16:02:46|2697.96
16:02:48|2698.38
16:02:48|2698.57
16:02:50|2698.57
16:02:50|2698.57
16:02:51|2699.33
16:02:52|2699.36
16:02:54|2698.94
16:02:55|2698.94
16:02:56|2698.73
16:02:57|2698.74
16:02:59|2698.74
16:03:00|2699.55
16:03:01|2699.75
16:03:02|2698.95
16:03:02|2698.22
16:03:04|2698.22
16:03:05|2698.45
16:03:06|2698.41
16:03:07|2697.14
16:03:08|2697.14
16:03:09|2697.14
16:03:10|2697.23
16:03:11|2697.51
16:03:12|2697.14
16:03:13|2697.24
16:03:14|2696.63
16:03:15|2696.66
16:03:16|2696.66
16:03:17|2697.42
16:03:18|2696.85
16:03:19|2696.85
16:03:20|2696.85
16:03:21|2696.81
16:03:22|2696.81
16:03:23|2696.81
16:03:24|2696.81
16:03:25|2696.81
16:03:26|2697.42
16:03:27|2697.42
16:03:28|2697.41
16:03:29|2697.41
16:03:31|2697.32
16:03:33|2696.8
16:03:33|2696.04
16:03:34|2696.41
16:03:35|2696.41
16:03:36|2696.41
16:03:38|2696.51
16:03:39|2696.91
16:03:40|2696.91
16:03:41|2696.91
16:03:42|2696.91
16:03:43|2696.89
16:03:44|2696.86
16:03:45|2696.38
16:03:46|2696.19
16:03:48|2696.19
16:03:50|2696.19
16:03:51|2696.01
16:03:51|2696.01
16:03:53|2696.01
16:03:53|2696.
16:03:55|2695.96
16:03:55|2695.96
16:03:57|2695.54
16:03:57|2695.28
16:03:58|2695.29
16:04:00|2695.29
16:04:00|2695.29
16:04:01|2695.84
16:04:02|2695.84
16:04:03|2696.14
16:04:05|2695.89
16:04:06|2695.
16:04:07|2695.01
16:04:08|2693.64
16:04:09|2693.41
16:04:10|2693.61
16:04:11|2691.53
16:04:12|2690.89
16:04:13|2690.68
16:04:15|2691.68
16:04:17|2691.21
16:04:17|2691.21
16:04:19|2691.75
16:04:21|2691.85
16:04:22|2692.45
16:04:22|2692.31
16:04:23|2692.31
16:04:25|2692.01
16:04:25|2692.
16:04:27|2691.57
16:04:28|2690.71
16:04:28|2690.91
16:04:31|2691.23
16:04:32|2691.15
16:04:33|2691.56
16:04:35|2691.42
16:04:35|2691.42
16:04:37|2690.71
16:04:37|2690.72
16:04:39|2690.72
16:04:41|2691.18
16:04:42|2691.17
16:04:43|2691.17
16:04:45|2691.17
16:04:46|2691.06
16:04:48|2691.05
16:04:48|2691.27
16:04:50|2692.77
16:04:50|2692.76
16:04:51|2692.76
16:04:52|2692.76
16:04:53|2692.76
16:04:54|2691.68
16:04:55|2691.68
16:04:56|2691.68
16:04:57|2691.63
16:04:58|2691.63
16:05:00|2692.33
16:05:01|2691.91
16:05:01|2691.5
16:05:02|2691.5
16:05:04|2692.62
16:05:05|2692.62
16:05:06|2692.85
16:05:08|2693.37
16:05:09|2693.37
16:05:09|2693.37
16:05:10|2693.37
16:05:12|2693.37
16:05:12|2693.22
16:05:13|2693.22
16:05:14|2693.07
16:05:15|2693.07
16:05:17|2693.07
16:05:17|2692.88
16:05:19|2693.04
16:05:20|2693.04
16:05:21|2692.87
16:05:23|2692.87
16:05:23|2692.87
16:05:25|2692.85
16:05:26|2692.
16:05:27|2691.24
16:05:28|2691.23
16:05:29|2691.23
16:05:30|2691.56
16:05:32|2691.99
16:05:34|2691.
16:05:35|2690.91
16:05:37|2690.91
16:05:39|2690.9
16:05:40|2687.72
16:05:41|2688.2
16:05:43|2688.34
16:05:43|2689.49
16:05:45|2688.74
16:05:46|2689.01
16:05:48|2688.23
16:05:50|2687.73
16:05:50|2687.73
16:05:52|2687.74
16:05:53|2687.44
16:05:54|2687.44
16:05:55|2687.29
16:05:56|2687.12
16:05:57|2687.16
16:05:58|2687.16
16:05:59|2687.
16:06:00|2686.2
16:06:01|2686.26
16:06:02|2686.22
16:06:04|2686.28
16:06:05|2686.59
16:06:06|2686.78
16:06:07|2687.07
16:06:09|2687.16
16:06:09|2686.61
16:06:10|2686.61
16:06:11|2686.61
16:06:13|2686.61
16:06:14|2686.61
16:06:14|2683.65
16:06:15|2685.73
16:06:17|2686.65
16:06:18|2686.65
16:06:19|2686.66
16:06:21|2686.65
16:06:21|2687.29
16:06:22|2686.99
16:06:23|2686.74
16:06:24|2686.74
16:06:25|2687.1
16:06:27|2686.55
16:06:27|2686.85
16:06:28|2687.15
16:06:29|2687.55
16:06:30|2687.55
16:06:31|2687.55
16:06:32|2686.62
16:06:34|2686.82
16:06:35|2686.94
16:06:36|2686.94
16:06:37|2686.56
16:06:38|2686.52
16:06:39|2686.47
16:06:40|2686.46
16:06:41|2686.46
16:06:42|2686.18
16:06:43|2686.69
16:06:44|2686.69
16:06:46|2686.46
16:06:46|2686.44
16:06:48|2686.44
16:06:49|2686.22
16:06:49|2686.22
16:06:51|2686.22
16:06:51|2686.84
16:06:52|2686.84
16:06:54|2687.
16:06:55|2687.
16:06:55|2687.
16:06:57|2687.
16:06:58|2687.09
16:06:59|2686.09
16:06:59|2687.37
16:07:01|2687.36
16:07:01|2687.08
16:07:02|2687.08
16:07:04|2687.08
16:07:05|2687.08
16:07:05|2686.96
16:07:07|2686.39
16:07:07|2686.39
16:07:09|2686.39
16:07:10|2688.
16:07:11|2687.86
16:07:11|2688.42
16:07:13|2688.52
16:07:14|2688.52
16:07:15|2688.51
16:07:16|2687.77
16:07:17|2687.71
16:07:18|2688.11
16:07:19|2688.51
16:07:19|2687.43
16:07:21|2687.43
16:07:22|2687.01
16:07:22|2687.
16:07:24|2687.
16:07:25|2687.
16:07:26|2687.
16:07:27|2687.
16:07:28|2687.37
16:07:29|2687.37
16:07:30|2687.01
16:07:30|2687.01
16:07:32|2686.44
16:07:34|2686.29
16:07:34|2686.
16:07:36|2685.71
16:07:37|2686.01
16:07:38|2685.97
16:07:39|2685.97
16:07:40|2685.97
16:07:41|2685.26
16:07:42|2685.53
16:07:43|2685.
16:07:44|2685.
16:07:45|2685.
16:07:46|2684.99
16:07:47|2685.
16:07:48|2686.
16:07:49|2686.23
16:07:50|2685.71
16:07:51|2685.37
16:07:52|2685.54
16:07:53|2684.84
16:07:54|2684.6
16:07:55|2684.6
16:07:56|2684.14
16:07:57|2684.77
16:07:58|2684.77
16:07:59|2684.51
16:08:00|2684.51
16:08:01|2684.39
16:08:02|2684.44
16:08:04|2684.44
16:08:05|2684.45
16:08:06|2684.43
16:08:07|2684.43
16:08:08|2683.55
16:08:10|2683.5
16:08:10|2683.44
16:08:11|2683.6
16:08:13|2683.6
16:08:13|2682.63
16:08:15|2682.61
16:08:16|2682.61
16:08:16|2682.61
16:08:17|2682.
16:08:19|2682.
16:08:20|2682.
16:08:20|2681.55
16:08:22|2681.55
16:08:23|2681.99
16:08:23|2681.99
16:08:25|2681.26
16:08:26|2681.69
16:08:27|2681.76
16:08:28|2681.01
16:08:29|2682.
16:08:30|2682.
16:08:31|2682.89
16:08:31|2682.57
16:08:33|2683.16
16:08:34|2683.29
16:08:34|2682.84
16:08:36|2682.84
16:08:37|2683.51
16:08:37|2683.8
16:08:40|2684.09
16:08:40|2684.44
16:08:41|2684.44
16:08:42|2684.44
16:08:43|2683.61
16:08:44|2683.62
16:08:45|2683.62
16:08:46|2683.62
16:08:47|2683.19
16:08:49|2683.19
16:08:49|2684.39
16:08:50|2684.34
16:08:51|2684.34
16:08:52|2683.14
16:08:53|2683.14
16:08:54|2683.14
16:08:55|2683.14
16:08:56|2683.14
16:08:57|2683.19
16:08:58|2683.19
16:08:59|2682.55
16:09:00|2682.53
16:09:01|2682.09
16:09:03|2681.95
16:09:03|2682.97
16:09:04|2683.45
16:09:05|2683.45
16:09:07|2683.45
16:09:08|2683.45
16:09:09|2682.78
16:09:10|2682.78
16:09:11|2682.69
16:09:12|2682.64
16:09:13|2682.64
16:09:14|2682.47
16:09:15|2682.43
16:09:17|2682.
16:09:18|2682.
16:09:19|2682.
16:09:20|2682.
16:09:21|2682.
16:09:22|2682.
16:09:23|2682.
16:09:23|2681.69
16:09:25|2681.75
16:09:25|2682.12
16:09:27|2682.12
16:09:28|2682.39
16:09:29|2682.39
16:09:30|2682.25
16:09:31|2682.25
16:09:32|2681.42
16:09:33|2681.01
16:09:34|2681.
16:09:36|2681.25
16:09:37|2680.78
16:09:39|2680.54
16:09:40|2680.65
16:09:41|2680.72
16:09:42|2680.72
16:09:44|2679.77
16:09:44|2679.88
16:09:46|2679.66
16:09:47|2679.88
16:09:49|2679.74
16:09:50|2680.54
16:09:51|2680.34
16:09:52|2680.34
16:09:52|2680.71
16:09:54|2681.48
16:09:55|2682.79
16:09:56|2682.79
16:09:56|2682.45
16:09:58|2681.34
16:09:59|2681.34
16:10:00|2681.37
16:10:02|2681.92
16:10:02|2681.05
16:10:03|2681.31
16:10:05|2682.27
16:10:07|2681.95
16:10:07|2681.95
16:10:08|2681.8
16:10:09|2681.8
16:10:10|2681.46
16:10:11|2681.46
16:10:13|2681.28
16:10:14|2681.
16:10:15|2681.
16:10:16|2680.99
16:10:17|2680.88
16:10:18|2680.88
16:10:19|2681.78
16:10:20|2681.79
16:10:21|2681.91
16:10:22|2681.48
16:10:23|2681.67
16:10:24|2681.99
16:10:25|2682.42
16:10:26|2682.49
16:10:27|2682.44
16:10:28|2682.44
16:10:29|2682.43
16:10:30|2682.5
16:10:31|2682.63
16:10:33|2682.82
16:10:34|2682.49
16:10:35|2682.97
16:10:35|2682.97
16:10:36|2682.53
16:10:37|2682.53
16:10:39|2682.53
16:10:40|2682.53
16:10:41|2682.53
16:10:42|2682.53
16:10:43|2682.96
16:10:44|2682.96
16:10:45|2682.75
16:10:47|2682.73
16:10:47|2682.69
16:10:48|2682.69
16:10:49|2682.28
16:10:50|2682.41
16:10:52|2681.79
16:10:52|2682.93
16:10:53|2683.
16:10:54|2683.
16:10:55|2682.98
16:10:57|2682.98
16:10:58|2682.98
16:10:59|2682.98
16:10:59|2682.69
16:11:01|2682.32
16:11:01|2682.21
16:11:02|2682.26
16:11:04|2682.
16:11:05|2681.74
16:11:07|2681.69
16:11:08|2681.69
16:11:09|2681.69
16:11:10|2682.66
16:11:12|2682.36
16:11:12|2682.66
16:11:14|2682.66
16:11:15|2683.
16:11:16|2684.01
16:11:17|2684.44
16:11:18|2684.52
16:11:19|2684.52
16:11:20|2684.17
16:11:21|2684.93
16:11:23|2683.71
16:11:24|2683.81
16:11:25|2683.94
16:11:25|2684.21
16:11:26|2684.21
16:11:27|2683.66
16:11:30|2683.52
16:11:31|2683.52
16:11:31|2683.72
16:11:33|2683.72
16:11:33|2683.72
16:11:34|2684.08
16:11:35|2684.08
16:11:38|2683.78
16:11:38|2682.89
16:11:40|2683.04
16:11:41|2682.66
16:11:42|2681.91
16:11:43|2681.91
16:11:44|2681.91
16:11:46|2681.91
16:11:47|2681.91
16:11:48|2683.12
16:11:49|2683.52
16:11:50|2683.52
16:11:51|2683.52
16:11:52|2683.53
16:11:53|2683.53
16:11:54|2683.24
16:11:55|2683.51
16:11:56|2683.51
16:11:57|2683.51
16:11:59|2683.71
16:12:01|2683.47
16:12:01|2683.27
16:12:02|2683.27
16:12:04|2683.27
16:12:04|2683.27
16:12:06|2683.11
16:12:07|2683.11
16:12:07|2683.13
16:12:10|2682.44
16:12:10|2682.57
16:12:11|2682.54
16:12:12|2682.21
16:12:13|2682.02
16:12:15|2681.52
16:12:16|2681.
16:12:17|2681.66
16:12:18|2682.07
16:12:19|2681.98
16:12:20|2681.55
16:12:21|2681.52
16:12:22|2681.32
16:12:23|2681.32
16:12:25|2681.01
16:12:26|2681.01
16:12:28|2681.26
16:12:29|2681.26
16:12:30|2681.26
16:12:31|2681.26
16:12:32|2681.26
16:12:33|2681.22
16:12:34|2681.22
16:12:35|2681.22
16:12:36|2681.22
16:12:37|2681.23
16:12:39|2681.22
16:12:39|2680.62
16:12:41|2680.9
16:12:42|2680.97
16:12:44|2680.83
16:12:46|2680.5
16:12:46|2680.5
16:12:47|2680.5
16:12:49|2680.54
16:12:50|2680.
16:12:51|2680.01
16:12:53|2679.65
16:12:53|2679.65
16:12:54|2679.4
16:12:57|2679.22
16:12:57|2679.22
16:12:59|2678.41
16:13:01|2679.1
16:13:01|2680.14
16:13:02|2680.49
16:13:03|2680.23
16:13:04|2680.23
16:13:06|2679.72
16:13:07|2679.72
16:13:08|2679.81
16:13:09|2679.81
16:13:10|2679.81
16:13:10|2679.67
16:13:12|2679.81
16:13:14|2679.81
16:13:15|2679.81
16:13:15|2679.81
16:13:16|2679.57
16:13:18|2679.57
16:13:19|2679.57
16:13:19|2679.57
16:13:20|2679.57
16:13:21|2679.03
16:13:22|2679.35
16:13:24|2679.35
16:13:24|2680.57
16:13:25|2680.57
16:13:26|2680.39
16:13:27|2680.36
16:13:29|2680.36
16:13:30|2680.36
16:13:30|2680.36
16:13:31|2680.36
16:13:33|2680.57
16:13:34|2680.51
16:13:34|2680.87
16:13:35|2680.97
16:13:36|2680.97
16:13:37|2680.97
16:13:39|2680.97
16:13:41|2680.55
16:13:41|2680.55
16:13:43|2680.86
16:13:43|2680.86
16:13:44|2680.86
16:13:46|2680.97
16:13:46|2681.24
16:13:48|2681.69
16:13:48|2681.69
16:13:51|2681.69
16:13:51|2681.7
16:13:52|2681.13
16:13:53|2681.99
16:13:54|2682.34
16:13:55|2682.73
16:13:56|2682.99
16:13:57|2682.99
16:13:58|2682.99
16:13:59|2682.99
16:14:00|2682.93
16:14:01|2682.27
16:14:02|2682.12
16:14:03|2682.6
16:14:04|2682.02
16:14:05|2682.02
16:14:06|2681.61
16:14:08|2681.63
16:14:10|2681.56
16:14:10|2681.56
16:14:11|2681.56
16:14:12|2680.83
16:14:13|2680.79
16:14:14|2680.79
16:14:16|2681.2
16:14:16|2681.97
16:14:17|2681.97
16:14:19|2682.32
16:14:20|2682.36
16:14:21|2682.57
16:14:22|2683.11
16:14:23|2682.85
16:14:25|2682.95
16:14:26|2683.04
16:14:27|2683.31
16:14:28|2682.72
16:14:29|2682.72
16:14:30|2682.72
16:14:31|2682.75
16:14:32|2683.12
16:14:33|2683.31
16:14:34|2683.31
16:14:35|2684.22
16:14:37|2684.3
16:14:38|2684.3
16:14:38|2683.88
16:14:39|2683.88
16:14:40|2683.85
16:14:42|2683.15
16:14:43|2683.34
16:14:45|2683.6
16:14:45|2683.6
16:14:46|2683.35
16:14:48|2683.35
16:14:48|2683.35
16:14:49|2683.35
16:14:50|2683.11
16:14:52|2683.11
16:14:53|2683.11
16:14:54|2683.11
16:14:55|2683.11
16:14:56|2683.02
16:14:57|2684.06
16:14:58|2683.7
16:14:59|2683.06
16:15:00|2683.06
16:15:01|2682.37
16:15:02|2682.36
16:15:03|2682.36
16:15:05|2682.36
16:15:07|2682.41
16:15:08|2682.41
16:15:10|2682.14
16:15:11|2682.
16:15:13|2682.36
16:15:13|2682.36
16:15:15|2682.54
16:15:17|2682.58
16:15:18|2682.48
16:15:18|2682.48
16:15:19|2682.48
16:15:21|2682.48
16:15:21|2682.48
16:15:23|2682.72
16:15:24|2682.85
16:15:25|2682.85
16:15:26|2683.99
16:15:27|2684.
16:15:27|2684.17
16:15:28|2684.33
16:15:30|2684.5
16:15:30|2684.32
16:15:32|2684.25
16:15:33|2684.25
16:15:35|2683.69
16:15:36|2683.68
16:15:36|2683.68
16:15:37|2683.68
16:15:38|2683.68
16:15:39|2683.67
16:15:40|2683.86
16:15:42|2684.15
16:15:44|2684.08
16:15:44|2684.25
16:15:45|2684.92
16:15:47|2684.92
16:15:48|2684.9
16:15:49|2684.97
16:15:50|2684.71
16:15:51|2684.71
16:15:52|2684.1
16:15:53|2684.11
16:15:54|2684.11
16:15:56|2684.3
16:15:56|2684.56
16:15:58|2684.69
16:15:59|2684.69
16:15:59|2684.68
16:16:01|2684.48
16:16:02|2683.79
16:16:03|2683.79
16:16:04|2683.79
16:16:05|2683.79
16:16:06|2683.31
16:16:07|2683.42
16:16:07|2684.
16:16:10|2684.
16:16:11|2684.
16:16:12|2684.
16:16:13|2684.
16:16:13|2683.99
16:16:14|2683.73
16:16:16|2683.73
16:16:17|2682.87
16:16:17|2682.57
16:16:19|2682.57
16:16:20|2682.57
16:16:22|2682.76
16:16:22|2682.76
16:16:23|2683.41
16:16:24|2683.41
16:16:25|2683.41
16:16:26|2682.76
16:16:27|2682.86
16:16:29|2681.87
16:16:31|2681.87
16:16:31|2682.14
16:16:32|2682.45
16:16:33|2682.81
16:16:34|2682.81
16:16:35|2682.81
16:16:36|2682.81
16:16:37|2682.55
16:16:38|2682.55
16:16:39|2682.85
16:16:40|2681.98
16:16:41|2681.97
16:16:43|2681.97
16:16:44|2681.97
16:16:45|2682.36
16:16:46|2682.36
16:16:47|2682.2
16:16:48|2682.33
16:16:49|2682.33
16:16:50|2682.26
16:16:51|2682.26
16:16:52|2682.26
16:16:53|2682.26
16:16:54|2682.26
16:16:55|2682.26
16:16:56|2682.
16:16:57|2682.
16:16:58|2682.28
16:16:59|2682.28
16:17:01|2682.28
16:17:01|2682.71
16:17:03|2682.59
16:17:04|2682.71
16:17:04|2682.
16:17:05|2682.
16:17:07|2682.27
16:17:08|2681.87
16:17:09|2681.48
16:17:10|2681.48
16:17:11|2681.29
16:17:12|2681.54
16:17:13|2681.54
16:17:14|2681.69
16:17:16|2681.93
16:17:16|2681.24
16:17:18|2681.34
16:17:19|2681.49
16:17:20|2681.49
16:17:21|2681.49
16:17:22|2681.49
16:17:23|2681.96
16:17:24|2681.58
16:17:25|2681.57
16:17:26|2681.57
16:17:27|2681.68
16:17:28|2681.68
16:17:29|2681.68
16:17:30|2681.68
16:17:31|2681.61
16:17:32|2681.61
16:17:33|2681.52
16:17:34|2681.52
16:17:35|2681.12
16:17:36|2681.12
16:17:37|2681.37
16:17:38|2681.44
16:17:39|2681.51
16:17:40|2681.5
16:17:41|2681.5
16:17:42|2681.5
16:17:43|2681.5
16:17:44|2681.5
16:17:46|2681.45
16:17:47|2681.45
16:17:48|2681.45
16:17:49|2681.45
16:17:50|2681.45
16:17:50|2681.45
16:17:51|2681.45
16:17:54|2681.5
16:17:54|2681.5
16:17:56|2681.5
16:17:57|2681.5
16:17:58|2681.76
16:17:59|2681.76
16:18:00|2681.72
16:18:01|2681.31
16:18:03|2681.31
16:18:04|2681.31
16:18:06|2681.65
16:18:08|2680.46
16:18:09|2680.58
16:18:10|2680.55
16:18:11|2680.55
16:18:12|2680.37
16:18:13|2680.38
16:18:14|2680.64
16:18:15|2680.64
16:18:16|2680.64
16:18:17|2680.64
16:18:18|2679.01
16:18:19|2679.46
16:18:20|2679.46
16:18:21|2680.
16:18:22|2680.
16:18:24|2680.
16:18:25|2679.92
16:18:26|2679.92
16:18:27|2679.92
16:18:28|2679.92
16:18:30|2679.55
16:18:30|2679.7
16:18:31|2679.7
16:18:32|2679.83
16:18:33|2679.83
16:18:36|2679.82
16:18:36|2679.82
16:18:37|2679.7
16:18:38|2679.65
16:18:39|2679.65
16:18:40|2680.24
16:18:41|2680.48
16:18:43|2680.48
16:18:45|2680.48
16:18:45|2680.48
16:18:47|2680.24
16:18:48|2680.24
16:18:50|2680.24
16:18:51|2680.32
16:18:52|2680.09
16:18:52|2680.09
16:18:54|2679.96
16:18:54|2679.96
16:18:55|2679.96
16:18:56|2679.96
16:18:58|2680.
16:18:59|2680.
16:19:01|2680.07
16:19:01|2680.07
16:19:02|2680.07
16:19:03|2680.07
16:19:04|2680.07
16:19:06|2680.39
16:19:06|2680.39
16:19:07|2679.65
16:19:08|2679.65
16:19:09|2679.65
16:19:10|2679.65
16:19:12|2679.65
16:19:14|2679.65
16:19:15|2679.65
16:19:16|2679.65
16:19:17|2679.65
16:19:18|2679.87
16:19:19|2680.
16:19:20|2680.46
16:19:22|2680.46
16:19:23|2680.2
16:19:24|2680.2
16:19:25|2680.09
16:19:27|2680.43
16:19:28|2681.44
16:19:28|2681.92
16:19:29|2681.92
16:19:31|2681.92
16:19:32|2681.92
16:19:33|2681.19
16:19:33|2681.31
16:19:35|2681.31
16:19:36|2681.42
16:19:36|2681.4
16:19:37|2681.4
16:19:38|2682.
16:19:39|2682.35
16:19:41|2682.55
16:19:41|2682.55
16:19:42|2682.62
16:19:44|2683.52
16:19:45|2683.54
16:19:46|2683.99
16:19:48|2684.24
16:19:48|2684.37
16:19:51|2684.16
16:19:51|2683.73
16:19:54|2683.87
16:19:55|2683.87
16:19:56|2684.05
16:19:58|2684.39
16:19:58|2684.45
16:19:59|2684.38
16:20:00|2684.38
16:20:01|2684.5
16:20:04|2684.93
16:20:04|2684.71
16:20:06|2684.71
16:20:08|2684.17
16:20:08|2684.86
16:20:09|2684.9
16:20:10|2684.9
16:20:12|2684.9
16:20:13|2685.1
16:20:14|2685.09
16:20:15|2685.09
16:20:17|2685.01
16:20:19|2685.08
16:20:20|2685.43
16:20:20|2685.51
16:20:21|2685.51
16:20:22|2685.12
16:20:24|2685.
16:20:25|2684.7
16:20:26|2684.
16:20:27|2684.26
16:20:29|2683.83
16:20:30|2683.34
16:20:30|2683.34
16:20:31|2683.34
16:20:33|2683.57
16:20:35|2683.26
16:20:35|2683.26
16:20:37|2683.25
16:20:37|2683.12
16:20:38|2683.12
16:20:39|2683.12
16:20:40|2683.96
16:20:41|2683.96
16:20:43|2684.31
16:20:43|2684.32
16:20:44|2684.31
16:20:46|2684.31
16:20:47|2684.31
16:20:48|2684.31
16:20:48|2684.31
16:20:49|2684.11
16:20:52|2684.35
16:20:53|2684.66
16:20:54|2684.66
16:20:54|2684.35
16:20:57|2684.18
16:20:58|2684.18
16:20:58|2684.18
16:20:59|2684.34
16:21:00|2684.34
16:21:01|2684.34
16:21:02|2684.51
16:21:03|2684.4
16:21:04|2684.4
16:21:05|2684.66
16:21:06|2684.66
16:21:08|2685.
16:21:09|2685.41
16:21:10|2685.09
16:21:12|2684.86
16:21:14|2684.42
16:21:14|2684.21
16:21:16|2684.21
16:21:18|2684.07
16:21:18|2684.07
16:21:19|2684.07
16:21:20|2684.06
16:21:22|2683.42
16:21:23|2683.24
16:21:24|2683.24
16:21:25|2683.24
16:21:26|2683.24
16:21:28|2683.24
16:21:29|2683.57
16:21:30|2683.63
16:21:31|2684.61
16:21:32|2684.61
16:21:33|2684.61
16:21:33|2684.61
16:21:35|2684.61
16:21:36|2684.97
16:21:37|2685.15
16:21:37|2685.04
16:21:39|2685.04
16:21:39|2685.17
16:21:41|2685.17
16:21:43|2685.4
16:21:43|2685.37
16:21:44|2685.37
16:21:45|2685.37
16:21:47|2685.37
16:21:49|2685.2
16:21:50|2685.48
16:21:51|2685.37
16:21:52|2685.6
16:21:53|2686.33
16:21:54|2686.
16:21:56|2686.29
16:21:56|2686.29
16:21:57|2686.87
16:21:58|2687.66
16:21:59|2687.66
16:22:01|2687.66
16:22:03|2688.55
16:22:03|2688.1
16:22:04|2688.1
16:22:06|2688.1
16:22:07|2688.36
16:22:09|2688.02
16:22:10|2688.02
16:22:10|2685.47
16:22:11|2686.75
16:22:13|2686.75
16:22:15|2686.45
16:22:15|2686.44
16:22:17|2686.44
16:22:19|2685.75
16:22:19|2685.75
16:22:20|2685.75
16:22:21|2685.48
16:22:22|2685.48
16:22:23|2685.48
16:22:25|2685.69
16:22:25|2685.69
16:22:27|2685.7
16:22:27|2685.7
16:22:28|2685.66
16:22:30|2685.66
16:22:31|2685.66
16:22:32|2685.81
16:22:33|2685.66
16:22:34|2685.66
16:22:35|2685.66
16:22:36|2685.65
16:22:37|2685.07
16:22:38|2685.07
16:22:39|2685.06
16:22:40|2685.06
16:22:41|2685.26
16:22:42|2685.66
16:22:43|2685.66
16:22:44|2685.68
16:22:45|2685.68
16:22:46|2685.68
16:22:48|2685.68
16:22:49|2685.68
16:22:50|2685.04
16:22:51|2684.94
16:22:53|2684.94
16:22:54|2684.94
16:22:55|2684.94
16:22:56|2684.94
16:22:57|2684.94
16:22:59|2685.15
16:23:00|2684.8
16:23:01|2684.56
16:23:01|2684.11
16:23:02|2684.11
16:23:04|2684.11
16:23:05|2684.11
16:23:05|2684.11
16:23:07|2685.65
16:23:09|2685.32
16:23:10|2685.32
16:23:11|2685.32
16:23:12|2685.21
16:23:13|2685.21
16:23:15|2685.21
16:23:15|2685.89
16:23:17|2685.68
16:23:18|2685.5
16:23:19|2685.5
16:23:19|2685.5
16:23:21|2685.25
16:23:22|2685.25
16:23:23|2685.68
16:23:24|2685.6
16:23:24|2685.6
16:23:26|2685.6
16:23:28|2685.6
16:23:29|2685.6
16:23:29|2685.32
16:23:30|2686.14
16:23:31|2686.15
16:23:32|2686.18
16:23:34|2686.5
16:23:35|2686.99
16:23:35|2686.99
16:23:36|2686.35
16:23:38|2686.35
16:23:39|2686.99
16:23:40|2687.06
16:23:40|2687.05
16:23:42|2686.97
16:23:42|2686.97
16:23:44|2686.97
16:23:44|2687.
16:23:45|2687.
16:23:47|2687.
16:23:48|2687.
16:23:50|2687.
16:23:51|2687.33
16:23:52|2687.
16:23:53|2687.
16:23:54|2687.95
16:23:55|2687.85
16:23:56|2688.16
16:23:57|2688.16
16:23:58|2688.35
16:23:59|2688.35
16:24:00|2687.85
16:24:02|2687.67
16:24:03|2687.47
16:24:03|2687.47
16:24:05|2687.47
16:24:05|2687.06
16:24:07|2687.06
16:24:08|2687.06
16:24:10|2687.
16:24:11|2687.62
16:24:12|2687.62
16:24:14|2687.01
16:24:15|2686.51
16:24:17|2686.51
16:24:17|2686.51
16:24:19|2686.51
16:24:20|2686.48
16:24:21|2686.48
16:24:22|2686.48
16:24:23|2686.7
16:24:24|2687.38
16:24:25|2687.66
16:24:26|2687.66
16:24:28|2687.62
16:24:30|2687.62
16:24:30|2687.41
16:24:32|2687.41
16:24:33|2687.41
16:24:35|2687.62
16:24:36|2687.62
16:24:37|2687.62
16:24:38|2687.62
16:24:39|2687.62
16:24:39|2687.66
16:24:40|2687.67
16:24:42|2687.66
16:24:43|2687.67
16:24:44|2688.
16:24:44|2688.
16:24:47|2688.98
16:24:47|2689.
16:24:48|2689.
16:24:51|2688.76
16:24:52|2688.99
16:24:53|2689.37
16:24:54|2689.37
16:24:55|2689.37
16:24:56|2688.51
16:24:57|2688.51
16:24:58|2688.31
16:24:59|2688.11
16:25:00|2688.11
16:25:01|2687.62
16:25:02|2687.62
16:25:03|2687.62
16:25:05|2687.62
16:25:06|2687.81
16:25:07|2687.83
16:25:08|2687.83
16:25:09|2688.82
16:25:10|2689.05
16:25:12|2689.71
16:25:13|2689.71
16:25:14|2689.71
16:25:15|2690.
16:25:16|2690.44
16:25:18|2691.12
16:25:19|2691.62
16:25:20|2691.99
16:25:21|2691.99
16:25:21|2691.99
16:25:22|2691.74
16:25:23|2691.62
16:25:25|2691.62
16:25:27|2691.66
16:25:27|2691.66
16:25:28|2691.66
16:25:29|2691.66
16:25:30|2690.71
16:25:31|2689.86
16:25:32|2689.19
16:25:34|2690.25
16:25:35|2690.89
16:25:36|2690.9
16:25:38|2691.61
16:25:38|2691.61
16:25:39|2690.93
16:25:41|2690.93
16:25:42|2690.93
16:25:42|2691.3
16:25:43|2691.3
16:25:45|2691.3
16:25:46|2691.3
16:25:46|2692.
16:25:47|2692.47
16:25:49|2693.58
16:25:50|2693.9
16:25:52|2694.28
16:25:53|2694.35
16:25:54|2695.9
16:25:54|2696.43
16:25:57|2696.53
16:25:57|2695.6
16:25:58|2696.29
16:26:00|2696.09
16:26:00|2695.76
16:26:01|2695.72
16:26:02|2695.62
16:26:04|2695.97
16:26:06|2695.97
16:26:07|2695.95
16:26:09|2696.73
16:26:11|2695.83
16:26:12|2695.59
16:26:13|2695.59
16:26:14|2695.59
16:26:16|2695.7
16:26:18|2695.7
16:26:18|2694.31
16:26:19|2694.44
16:26:20|2694.94
16:26:23|2694.85
16:26:23|2694.81
16:26:24|2694.81
16:26:26|2694.89
16:26:26|2694.89
16:26:27|2694.69
16:26:28|2694.69
16:26:29|2694.66
16:26:30|2694.7
16:26:31|2695.2
16:26:32|2695.2
16:26:33|2695.2
16:26:34|2695.2
16:26:35|2695.2
16:26:36|2694.74
16:26:37|2694.44
16:26:38|2694.44
16:26:39|2694.87
16:26:40|2694.87
16:26:41|2694.87
16:26:42|2695.23
16:26:43|2695.23
16:26:44|2695.23
16:26:45|2695.23
16:26:46|2695.23
16:26:47|2695.23
16:26:48|2695.23
16:26:49|2695.23
16:26:51|2695.23
16:26:52|2695.54
16:26:52|2695.54
16:26:54|2695.54
16:26:54|2695.54
16:26:56|2694.85
16:26:57|2694.85
16:26:58|2694.
16:27:00|2694.
16:27:01|2693.7
16:27:01|2693.77
16:27:03|2693.77
16:27:04|2694.2
16:27:05|2694.56
16:27:06|2694.56
16:27:07|2694.56
16:27:08|2694.56
16:27:09|2694.56
16:27:10|2693.82
16:27:11|2693.82
16:27:12|2693.75
16:27:13|2693.75
16:27:15|2693.75
16:27:16|2694.02
16:27:17|2694.01
16:27:18|2694.01
16:27:19|2694.02
16:27:20|2694.62
16:27:21|2694.62
16:27:22|2694.76
16:27:23|2694.81
16:27:24|2694.81
16:27:25|2695.62
16:27:25|2695.63
16:27:27|2695.75
16:27:28|2695.75
16:27:30|2695.9
16:27:31|2695.91
16:27:32|2695.78
16:27:34|2695.93
16:27:34|2696.33
16:27:35|2696.44
16:27:36|2696.99
16:27:37|2697.01
16:27:38|2697.58
16:27:39|2697.76
16:27:40|2697.46
16:27:41|2697.44
16:27:42|2697.44
16:27:43|2697.44
16:27:44|2697.44
16:27:46|2696.67
16:27:48|2696.76
16:27:48|2696.43
16:27:49|2696.52
16:27:50|2696.64
16:27:51|2696.72
16:27:52|2696.7
16:27:53|2696.68
16:27:54|2696.73
16:27:57|2697.12
16:27:58|2696.5
16:27:59|2696.38
16:28:00|2695.93
16:28:01|2695.92
16:28:02|2695.92
16:28:03|2695.92
16:28:04|2696.91
16:28:06|2696.99
16:28:06|2696.63
16:28:08|2696.63
16:28:09|2697.29
16:28:11|2697.29
16:28:11|2697.68
16:28:12|2697.69
16:28:14|2697.69
16:28:14|2697.69
16:28:15|2697.63
16:28:16|2697.63
16:28:18|2697.63
16:28:20|2697.71
16:28:21|2697.71
16:28:21|2697.71
16:28:23|2697.84
16:28:23|2697.84
16:28:24|2697.89
16:28:26|2698.
16:28:26|2698.
16:28:28|2698.
16:28:29|2698.
16:28:29|2697.99
16:28:30|2697.74
16:28:31|2697.74
16:28:33|2697.88
16:28:34|2697.6
16:28:34|2697.6
16:28:36|2696.82
16:28:37|2696.82
16:28:38|2696.82
16:28:39|2696.32
16:28:40|2696.32
16:28:41|2696.38
16:28:42|2696.14
16:28:43|2695.89
16:28:44|2696.07
16:28:45|2696.07
16:28:46|2696.2
16:28:47|2697.
16:28:48|2697.
16:28:49|2696.64
16:28:51|2696.64
16:28:52|2696.64
16:28:52|2696.3
16:28:54|2696.3
16:28:55|2696.16
16:28:55|2696.
16:28:56|2693.99
16:28:57|2693.51
16:28:59|2693.6
16:28:59|2692.66
16:29:01|2691.88
16:29:03|2692.48
16:29:03|2691.91
16:29:04|2691.88
16:29:06|2691.88
16:29:06|2692.13
16:29:08|2692.13
16:29:09|2691.
16:29:10|2691.58
16:29:11|2691.58
16:29:13|2691.51
16:29:14|2691.62
16:29:16|2692.02
16:29:18|2692.03
16:29:19|2692.04
16:29:20|2692.34
16:29:21|2692.34
16:29:22|2692.35
16:29:23|2692.35
16:29:24|2692.39
16:29:25|2692.88
16:29:26|2693.
16:29:28|2693.34
16:29:29|2692.99
16:29:30|2692.99
16:29:31|2692.99
16:29:31|2692.35
16:29:32|2692.35
16:29:34|2692.35
16:29:34|2692.86
16:29:37|2692.34
16:29:37|2691.84
16:29:39|2692.05
16:29:40|2692.04
16:29:41|2691.63
16:29:42|2691.63
16:29:43|2691.06
16:29:44|2691.06
16:29:45|2691.19
16:29:46|2691.19
16:29:47|2692.
16:29:48|2691.67
16:29:49|2691.67
16:29:50|2691.01
16:29:51|2690.94
16:29:52|2690.94
16:29:53|2690.94
16:29:55|2690.95
16:29:56|2691.69
16:29:57|2691.98
16:29:59|2691.98
16:30:00|2691.69
16:30:00|2692.
16:30:03|2692.
16:30:04|2692.23
16:30:06|2692.23
16:30:07|2691.81
16:30:08|2692.22
16:30:09|2692.35
16:30:10|2692.54
16:30:11|2691.87
16:30:13|2692.31
16:30:13|2691.7
16:30:14|2691.94
16:30:17|2690.9
16:30:17|2690.9
16:30:19|2690.25
16:30:20|2689.93
16:30:21|2689.63
16:30:22|2689.61
16:30:23|2689.61
16:30:24|2689.61
16:30:25|2689.61
16:30:26|2689.61
16:30:27|2689.61
16:30:28|2689.61
16:30:29|2689.61
16:30:31|2689.61
16:30:31|2689.61
16:30:32|2689.61
16:30:33|2689.81
16:30:34|2689.81
16:30:36|2689.81
16:30:36|2689.81
16:30:38|2689.81
16:30:38|2689.81
16:30:39|2690.88
16:30:42|2691.39
16:30:42|2691.87
16:30:43|2692.
16:30:44|2692.48
16:30:45|2692.57
16:30:46|2692.67
16:30:47|2693.1
16:30:48|2693.5
16:30:50|2693.96
16:30:51|2694.55
16:30:51|2694.56
16:30:53|2694.75
16:30:53|2694.9
16:30:54|2695.21
16:30:57|2696.54
16:30:57|2695.83
16:30:58|2695.73
16:31:00|2695.51
16:31:01|2695.51
16:31:02|2694.82
16:31:04|2695.39
16:31:05|2695.83
16:31:06|2696.62
16:31:08|2697.
16:31:08|2697.
16:31:10|2697.
16:31:11|2696.67
16:31:12|2697.09
16:31:13|2697.2
16:31:14|2697.88
16:31:15|2697.88
16:31:16|2697.64
16:31:17|2697.64
16:31:19|2697.98
16:31:19|2697.98
16:31:21|2698.07
16:31:21|2698.63
16:31:22|2698.63
16:31:24|2698.97
16:31:26|2698.97
16:31:26|2698.97
16:31:28|2698.69
16:31:29|2698.97
16:31:30|2698.97
16:31:32|2698.96
16:31:33|2699.
16:31:33|2698.99
16:31:35|2698.97
16:31:35|2698.45
16:31:36|2699.15
16:31:38|2699.29
16:31:39|2700.
16:31:39|2700.04
16:31:42|2700.68
16:31:42|2700.69
16:31:43|2700.35
16:31:44|2700.08
16:31:45|2699.95
16:31:46|2699.87
16:31:47|2700.33
16:31:48|2700.67
16:31:49|2701.
16:31:51|2701.13
16:31:51|2701.35
16:31:52|2702.55
16:31:53|2703.47
16:31:54|2703.53
16:31:55|2702.72
16:31:57|2703.22
16:31:58|2703.61
16:31:59|2703.74
16:31:59|2703.19
16:32:00|2703.1
16:32:01|2703.44
16:32:03|2703.12
16:32:04|2703.1
16:32:06|2703.
16:32:07|2703.02
16:32:08|2703.02
16:32:09|2703.
16:32:10|2703.04
16:32:12|2703.89
16:32:12|2703.31
16:32:14|2703.31
16:32:15|2703.31
16:32:17|2703.31
16:32:17|2703.95
16:32:18|2703.95
16:32:19|2702.26
16:32:20|2701.93
16:32:22|2701.4
16:32:23|2701.58
16:32:24|2701.59
16:32:25|2701.58
16:32:26|2701.59
16:32:27|2701.12
16:32:28|2701.01
16:32:29|2701.8
16:32:30|2701.87
16:32:31|2701.87
16:32:33|2703.06
16:32:33|2703.88
16:32:35|2703.51
16:32:36|2704.1
16:32:37|2704.5
16:32:38|2705.08
16:32:39|2705.46
16:32:40|2705.45
16:32:41|2705.46
16:32:42|2705.46
16:32:43|2705.47
16:32:45|2706.04
16:32:46|2706.04
16:32:46|2705.94
16:32:47|2705.94
16:32:48|2706.11
16:32:50|2706.11
16:32:50|2706.14
16:32:52|2706.16
16:32:52|2705.86
16:32:54|2705.39
16:32:55|2704.7
16:32:56|2704.69
16:32:56|2704.69
16:32:57|2704.54
16:32:58|2704.
16:32:59|2704.
16:33:01|2704.87
16:33:02|2704.86
16:33:02|2705.42
16:33:03|2705.42
16:33:05|2705.12
16:33:06|2705.12
16:33:08|2705.2
16:33:10|2705.17
16:33:10|2705.17
16:33:11|2705.8
16:33:12|2706.14
16:33:14|2706.01
16:33:15|2706.13
16:33:17|2706.52
16:33:18|2706.52
16:33:18|2706.01
16:33:20|2705.94
16:33:20|2706.23
16:33:22|2706.23
16:33:24|2706.16
16:33:24|2706.16
16:33:25|2706.54
16:33:27|2706.82
16:33:28|2707.1
16:33:28|2707.81
16:33:29|2708.03
16:33:31|2707.36
16:33:31|2706.7
16:33:32|2706.69
16:33:34|2706.7
16:33:35|2706.86
16:33:36|2706.69
16:33:37|2706.69
16:33:38|2706.26
16:33:38|2706.14
16:33:39|2706.3
16:33:41|2706.7
16:33:41|2707.56
16:33:42|2707.41
16:33:43|2707.4
16:33:44|2707.19
16:33:46|2707.1
16:33:47|2707.02
16:33:47|2706.72
16:33:48|2706.72
16:33:49|2706.69
16:33:50|2706.66
16:33:52|2706.62
16:33:52|2706.91
16:33:53|2706.17
16:33:55|2706.17
16:33:55|2705.57
16:33:56|2704.91
16:33:57|2704.92
16:33:59|2705.76
16:34:01|2704.25
16:34:01|2704.25
16:34:02|2704.34
16:34:04|2704.34
16:34:05|2704.28
16:34:06|2704.35
16:34:07|2703.86
16:34:08|2703.66
16:34:10|2703.66
16:34:11|2704.09
16:34:13|2704.09
16:34:13|2704.09
16:34:15|2704.09
16:34:16|2703.66
16:34:17|2703.66
16:34:17|2704.35
16:34:19|2704.33
16:34:19|2704.65
16:34:20|2704.65
16:34:22|2704.84
16:34:23|2703.14
16:34:23|2703.14
16:34:25|2703.79
16:34:25|2703.79
16:34:26|2703.79
16:34:28|2704.18
16:34:28|2703.76
16:34:29|2704.18
16:34:30|2703.9
16:34:32|2703.9
16:34:32|2703.49
16:34:33|2703.93
16:34:35|2704.18
16:34:35|2703.53
16:34:36|2703.53
16:34:38|2704.31
16:34:38|2704.31
16:34:39|2704.31
16:34:41|2704.31
16:34:41|2704.02
16:34:42|2704.16
16:34:43|2704.16
16:34:44|2704.16
16:34:46|2704.3
16:34:47|2704.3
16:34:48|2704.99
16:34:48|2705.37
16:34:50|2706.12
16:34:50|2706.01
16:34:51|2706.01
16:34:52|2706.01
16:34:53|2706.01
16:34:55|2705.97
16:34:56|2705.97
16:34:56|2705.34
16:34:57|2705.34
16:34:58|2705.87
16:35:00|2705.92
16:35:02|2704.24
16:35:04|2704.24
16:35:05|2704.2
16:35:07|2704.2
16:35:08|2704.
16:35:09|2704.
16:35:10|2703.52
16:35:11|2703.55
16:35:12|2704.27
16:35:14|2704.05
16:35:14|2704.05
16:35:15|2704.44
16:35:17|2704.19
16:35:18|2703.96
16:35:19|2704.04
16:35:20|2704.04
16:35:21|2703.85
16:35:22|2703.84
16:35:23|2704.09
16:35:24|2704.09
16:35:25|2704.09
16:35:26|2704.63
16:35:27|2704.7
16:35:28|2704.3
16:35:29|2704.08
16:35:30|2704.08
16:35:31|2704.11
16:35:32|2704.11
16:35:33|2704.88
16:35:34|2704.88
16:35:35|2704.88
16:35:37|2704.89
16:35:37|2705.
16:35:38|2705.
16:35:39|2705.
16:35:40|2705.
16:35:41|2705.
16:35:42|2705.99
16:35:43|2706.
16:35:44|2706.47
16:35:45|2706.55
16:35:46|2706.55
16:35:47|2706.55
16:35:48|2706.55
16:35:49|2706.55
16:35:50|2706.65
16:35:51|2706.65
16:35:52|2706.65
16:35:53|2706.81
16:35:54|2706.81
16:35:55|2706.47
16:35:56|2706.11
16:35:57|2706.11
16:35:58|2706.16
16:35:59|2706.16
16:36:01|2706.16
16:36:02|2706.39
16:36:04|2706.99
16:36:06|2707.34
16:36:07|2707.98
16:36:07|2708.86
16:36:08|2707.86
16:36:09|2707.75
16:36:10|2707.3
16:36:12|2707.3
16:36:13|2707.31
16:36:14|2707.67
16:36:16|2707.68
16:36:17|2707.67
16:36:17|2707.67
16:36:19|2707.
16:36:19|2707.03
16:36:22|2707.24
16:36:23|2707.24
16:36:24|2707.24
16:36:24|2707.24
16:36:26|2707.24
16:36:27|2708.57
16:36:28|2708.39
16:36:28|2708.39
16:36:29|2708.39
16:36:31|2708.39
16:36:31|2708.2
16:36:32|2708.2
16:36:33|2708.2
16:36:34|2708.39
16:36:36|2709.37
16:36:36|2709.45
16:36:37|2709.46
16:36:38|2709.59
16:36:39|2709.59
16:36:40|2709.6
16:36:43|2709.6
16:36:43|2709.6
16:36:45|2709.81
16:36:45|2710.
16:36:46|2710.58
16:36:47|2710.36
16:36:48|2710.55
16:36:49|2710.35
16:36:50|2710.28
16:36:51|2710.14
16:36:52|2710.14
16:36:53|2710.44
16:36:54|2710.44
16:36:55|2710.44
16:36:56|2710.44
16:36:57|2710.62
16:36:58|2710.47
16:36:59|2710.62
16:37:00|2710.62
16:37:02|2710.36
16:37:03|2710.67
16:37:04|2710.73
16:37:05|2710.73
16:37:07|2710.62
16:37:08|2710.
16:37:09|2709.56
16:37:10|2710.23
16:37:11|2710.71
16:37:12|2710.71
16:37:12|2710.71
16:37:14|2710.7
16:37:15|2710.7
16:37:16|2709.98
16:37:17|2709.98
16:37:18|2710.1
16:37:19|2710.1
16:37:20|2711.08
16:37:22|2711.53
16:37:23|2711.61
16:37:24|2711.61
16:37:24|2712.11
16:37:25|2712.33
16:37:26|2712.35
16:37:28|2712.45
16:37:28|2711.86
16:37:29|2711.86
16:37:30|2712.
16:37:31|2712.
16:37:32|2712.
16:37:34|2712.
16:37:35|2712.
16:37:36|2712.
16:37:37|2712.49
16:37:38|2712.45
16:37:39|2712.6
16:37:40|2713.21
16:37:40|2713.35
16:37:42|2713.34
16:37:43|2713.48
16:37:43|2713.48
16:37:45|2713.48
16:37:45|2713.82
16:37:47|2714.28
16:37:48|2714.25
16:37:49|2713.81
16:37:50|2713.81
16:37:51|2713.86
16:37:52|2714.11
16:37:53|2714.11
16:37:54|2713.44
16:37:55|2713.35
16:37:56|2713.3
16:37:57|2713.3
16:37:59|2713.3
16:37:59|2713.58
16:38:00|2713.3
16:38:01|2712.81
16:38:04|2712.81
16:38:05|2712.81
16:38:05|2713.17
16:38:06|2713.17
16:38:07|2712.91
16:38:09|2712.7
16:38:10|2712.23
16:38:11|2711.79
16:38:12|2711.5
16:38:13|2711.46
16:38:14|2711.36
16:38:15|2711.66
16:38:16|2711.66
16:38:17|2711.81
16:38:18|2711.81
16:38:19|2711.81
16:38:20|2711.19
16:38:21|2711.36
16:38:22|2711.36
16:38:24|2710.82
16:38:26|2712.65
16:38:27|2712.65
16:38:27|2712.65
16:38:30|2712.19
16:38:30|2712.24
16:38:32|2712.23
16:38:33|2712.23
16:38:34|2712.76
16:38:35|2712.76
16:38:36|2713.63
16:38:37|2713.63
16:38:38|2713.63
16:38:39|2713.54
16:38:40|2713.54
16:38:41|2713.63
16:38:42|2713.02
16:38:43|2712.69
16:38:44|2712.69
16:38:45|2712.69
16:38:46|2712.73
16:38:47|2712.3
16:38:48|2712.75
16:38:49|2712.57
16:38:50|2713.5
16:38:51|2713.5
16:38:52|2713.76
16:38:53|2713.76
16:38:54|2713.76
16:38:55|2713.76
16:38:56|2713.76
16:38:57|2713.76
16:38:58|2713.76
16:38:59|2713.59
16:39:00|2713.4
16:39:01|2713.28
16:39:02|2713.28
16:39:03|2713.28
16:39:04|2713.64
16:39:05|2713.16
16:39:06|2712.69
16:39:08|2712.64
16:39:09|2712.72
16:39:10|2712.43
16:39:11|2712.52
16:39:13|2712.41
16:39:14|2712.41
16:39:14|2712.89
16:39:16|2713.44
16:39:17|2713.51
16:39:19|2713.
16:39:21|2713.
16:39:21|2713.01
16:39:22|2713.01
16:39:23|2712.96
16:39:25|2713.02
16:39:26|2713.01
16:39:27|2713.01
16:39:28|2712.95
16:39:29|2712.52
16:39:30|2712.41
16:39:31|2712.25
16:39:32|2711.81
16:39:33|2711.8
16:39:34|2711.8
16:39:35|2711.8
16:39:36|2711.81
16:39:37|2711.8
16:39:38|2711.78
16:39:39|2711.8
16:39:40|2711.82
16:39:41|2711.8
16:39:42|2711.8
16:39:43|2711.8
16:39:44|2711.8
16:39:45|2712.37
16:39:46|2711.96
16:39:47|2711.96
16:39:48|2711.95
16:39:49|2711.8
16:39:50|2711.78
16:39:51|2711.78
16:39:52|2711.68
16:39:53|2711.67
16:39:54|2711.37
16:39:55|2711.37
16:39:56|2710.61
16:39:57|2710.38
16:39:58|2710.13
16:39:59|2710.
16:40:00|2710.
16:40:01|2709.67
16:40:02|2709.66
16:40:03|2709.52
16:40:05|2710.44
16:40:06|2710.93
16:40:06|2711.36
16:40:08|2711.1
16:40:09|2711.1
16:40:10|2711.1
16:40:11|2711.46
16:40:13|2711.46
16:40:14|2711.46
16:40:15|2712.03
16:40:16|2712.57
16:40:17|2712.57
16:40:18|2712.
16:40:19|2712.74
16:40:21|2713.32
16:40:22|2713.32
16:40:23|2713.32
16:40:25|2712.92
16:40:25|2713.26
16:40:26|2713.26
16:40:27|2712.49
16:40:28|2712.49
16:40:29|2712.49
16:40:30|2713.04
16:40:31|2712.29
16:40:32|2712.29
16:40:33|2711.8
16:40:34|2711.8
16:40:35|2712.8
16:40:36|2712.83
16:40:37|2712.69
16:40:39|2712.78
16:40:40|2712.78
16:40:42|2712.85
16:40:42|2712.73
16:40:43|2712.62
16:40:44|2712.62
16:40:45|2712.62
16:40:46|2711.62
16:40:47|2711.62
16:40:48|2711.62
16:40:49|2711.62
16:40:50|2711.62
16:40:51|2711.62
16:40:52|2712.07
16:40:53|2712.07
16:40:55|2711.94
16:40:55|2711.94
16:40:56|2712.23
16:40:57|2712.23
16:40:58|2712.4
16:40:59|2712.28
16:41:00|2712.28
16:41:01|2713.17
16:41:02|2713.52
16:41:03|2713.86
16:41:04|2713.86
16:41:06|2714.23
16:41:08|2714.3
16:41:10|2713.54
16:41:10|2713.23
16:41:11|2713.49
16:41:12|2714.26
16:41:13|2714.03
16:41:15|2714.
16:41:16|2714.
16:41:17|2714.
16:41:18|2713.83
16:41:19|2714.03
16:41:20|2714.01
16:41:21|2714.01
16:41:23|2714.01
16:41:24|2714.01
16:41:25|2714.01
16:41:26|2714.
16:41:27|2714.
16:41:29|2714.
16:41:29|2714.
16:41:31|2713.86
16:41:32|2713.49
16:41:33|2713.49
16:41:34|2713.02
16:41:35|2712.32
16:41:36|2712.36
16:41:37|2712.2
16:41:38|2712.2
16:41:39|2712.69
16:41:40|2712.69
16:41:41|2712.36
16:41:42|2712.21
16:41:43|2712.21
16:41:44|2712.5
16:41:45|2712.5
16:41:46|2712.5
16:41:47|2712.53
16:41:48|2712.53
16:41:49|2713.28
16:41:50|2713.55
16:41:52|2713.55
16:41:52|2713.55
16:41:53|2714.
16:41:54|2713.78
16:41:56|2713.78
16:41:56|2713.78
16:41:57|2713.03
16:41:59|2713.03
16:41:59|2712.52
16:42:01|2712.52
16:42:01|2712.52
16:42:03|2712.83
16:42:03|2712.83
16:42:05|2713.15
16:42:05|2712.4
16:42:08|2712.57
16:42:09|2711.29
16:42:11|2711.29
16:42:13|2711.17
16:42:13|2711.15
16:42:14|2711.36
16:42:17|2711.36
16:42:18|2711.29
16:42:19|2711.34
16:42:20|2711.35
16:42:21|2711.34
16:42:22|2711.34
16:42:23|2711.34
16:42:25|2711.34
16:42:25|2711.34
16:42:26|2710.62
16:42:28|2711.12
16:42:29|2711.76
16:42:29|2712.15
16:42:30|2711.98
16:42:32|2711.97
16:42:32|2711.98
16:42:35|2711.98
16:42:35|2712.54
16:42:37|2712.51
16:42:37|2712.67
16:42:38|2712.1
16:42:39|2712.1
16:42:40|2711.47
16:42:41|2711.47
16:42:42|2711.47
16:42:43|2711.47
16:42:44|2711.7
16:42:45|2711.7
16:42:46|2711.7
16:42:47|2711.7
16:42:48|2711.7
16:42:49|2711.7
16:42:50|2711.47
16:42:52|2711.47
16:42:52|2711.48
16:42:53|2711.48
16:42:54|2711.48
16:42:55|2710.71
16:42:57|2710.71
16:42:57|2710.71
16:42:58|2710.71
16:42:59|2710.71
16:43:01|2711.3
16:43:01|2711.3
16:43:03|2711.3
16:43:04|2711.06
16:43:05|2710.8
16:43:05|2710.57
16:43:07|2711.42
16:43:09|2711.47
16:43:09|2711.58
16:43:10|2711.
16:43:12|2711.
16:43:12|2711.
16:43:14|2711.
16:43:15|2711.01
16:43:17|2711.01
16:43:18|2711.01
16:43:19|2711.24
16:43:21|2711.24
16:43:21|2712.
16:43:22|2712.
16:43:23|2712.
16:43:24|2711.88
16:43:26|2711.88
16:43:26|2712.36
16:43:28|2712.54
16:43:28|2712.54
16:43:31|2712.19
16:43:31|2711.6
16:43:33|2711.35
16:43:33|2711.35
16:43:34|2711.35
16:43:35|2711.35
16:43:36|2711.59
16:43:37|2711.32
16:43:38|2711.32
16:43:40|2711.32
16:43:40|2711.53
16:43:41|2711.06
16:43:42|2711.07
16:43:43|2711.07
16:43:44|2711.07
16:43:45|2711.07
16:43:46|2711.46
16:43:47|2711.46
16:43:48|2711.
16:43:49|2711.
16:43:50|2711.
16:43:51|2711.
16:43:52|2711.
16:43:53|2710.98
16:43:54|2711.56
16:43:55|2711.66
16:43:56|2711.66
16:43:57|2711.66
16:43:58|2711.47
16:43:59|2711.17
16:44:00|2711.17
16:44:01|2711.17
16:44:02|2710.39
16:44:04|2710.39
16:44:05|2711.43
16:44:06|2709.86
16:44:07|2709.87
16:44:08|2710.49
16:44:09|2710.79
16:44:10|2710.79
16:44:11|2710.79
16:44:12|2710.79
16:44:13|2710.79
16:44:14|2710.79
16:44:15|2710.79
16:44:16|2710.79
16:44:17|2710.79
16:44:19|2710.79
16:44:20|2710.79
16:44:20|2710.79
16:44:21|2710.24
16:44:22|2711.11
16:44:23|2711.11
16:44:25|2711.11
16:44:26|2710.54
16:44:27|2710.54
16:44:28|2710.01
16:44:29|2710.01
16:44:31|2710.14
16:44:32|2709.55
16:44:33|2709.82
16:44:33|2709.43
16:44:35|2709.35
16:44:36|2710.01
16:44:38|2710.
16:44:38|2710.01
16:44:39|2710.
16:44:41|2709.64
16:44:41|2709.64
16:44:42|2710.
16:44:43|2710.
16:44:44|2711.11
16:44:47|2711.11
16:44:47|2710.84
16:44:48|2710.74
16:44:49|2710.74
16:44:50|2710.91
16:44:51|2710.91
16:44:52|2710.65
16:44:53|2710.75
16:44:54|2710.75
16:44:55|2710.49
16:44:56|2710.45
16:44:57|2710.45
16:44:58|2710.45
16:44:59|2710.45
16:45:00|2710.65
16:45:01|2709.78
16:45:02|2709.68
16:45:03|2709.68
16:45:04|2709.68
16:45:05|2709.99
16:45:06|2709.66
16:45:07|2709.27
16:45:08|2709.27
16:45:10|2708.19
16:45:12|2708.44
16:45:12|2708.44
16:45:15|2707.58
16:45:16|2708.27
16:45:17|2708.29
16:45:18|2708.67
16:45:19|2708.58
16:45:20|2708.68
16:45:22|2708.68
16:45:23|2708.31
16:45:24|2708.
16:45:25|2708.32
16:45:26|2708.18
16:45:26|2707.14
16:45:27|2707.56
16:45:29|2707.56
16:45:30|2708.11
16:45:31|2708.42
16:45:32|2707.93
16:45:33|2708.08
16:45:34|2708.08
16:45:35|2707.83
16:45:36|2707.31
16:45:37|2707.75
16:45:38|2707.47
16:45:39|2706.98
16:45:40|2706.68
16:45:41|2706.99
16:45:42|2706.99
16:45:42|2706.74
16:45:43|2707.1
16:45:44|2707.2
16:45:45|2707.2
16:45:47|2706.89
16:45:47|2706.89
16:45:49|2706.89
16:45:50|2707.26
16:45:51|2707.26
16:45:52|2707.06
16:45:53|2707.51
16:45:54|2707.51
16:45:55|2707.51
16:45:56|2707.51
16:45:57|2707.26
16:45:58|2707.26
16:45:59|2707.46
16:46:00|2707.51
16:46:01|2707.49
16:46:02|2708.08
16:46:04|2709.33
16:46:05|2709.24
16:46:05|2708.75
16:46:07|2708.6
16:46:07|2709.6
16:46:09|2709.6
16:46:09|2709.6
16:46:11|2710.
16:46:13|2709.8
16:46:13|2710.64
16:46:14|2710.64
16:46:15|2709.99
16:46:16|2709.52
16:46:18|2709.55
16:46:20|2710.41
16:46:21|2709.79
16:46:23|2709.79
16:46:23|2710.01
16:46:24|2710.01
16:46:25|2710.01
16:46:26|2710.01
16:46:27|2710.47
16:46:28|2710.
16:46:29|2710.
16:46:30|2710.01
16:46:31|2710.11
16:46:32|2709.65
16:46:34|2709.65
16:46:35|2709.65
16:46:35|2710.
16:46:36|2709.43
16:46:38|2709.84
16:46:39|2709.84
16:46:40|2710.33
16:46:41|2709.85
16:46:42|2709.85
16:46:43|2709.85
16:46:44|2709.06
16:46:45|2709.06
16:46:46|2709.06
16:46:47|2708.99
16:46:48|2708.38
16:46:49|2708.38
16:46:50|2708.29
16:46:51|2708.
16:46:52|2707.57
16:46:53|2707.57
16:46:54|2707.26
16:46:56|2707.26
16:46:57|2707.27
16:46:58|2707.27
16:46:59|2707.27
16:46:59|2707.27
16:47:01|2707.27
16:47:01|2707.27
16:47:03|2707.72
16:47:04|2707.77
16:47:04|2707.85
16:47:06|2707.85
16:47:06|2707.85
16:47:08|2707.85
16:47:09|2707.85
16:47:10|2707.06
16:47:11|2707.06
16:47:11|2707.01
16:47:13|2707.03
16:47:13|2707.03
16:47:15|2707.03
16:47:17|2707.19
16:47:17|2707.26
16:47:19|2707.27
16:47:20|2707.38
16:47:21|2707.38
16:47:23|2707.32
16:47:24|2707.32
16:47:25|2707.32
16:47:26|2707.2
16:47:27|2707.2
16:47:28|2707.86
16:47:29|2708.
16:47:30|2708.44
16:47:31|2708.44
16:47:32|2708.44
16:47:33|2708.47
16:47:35|2708.32
16:47:36|2708.18
16:47:37|2708.49
16:47:39|2708.49
16:47:39|2708.72
16:47:40|2708.19
16:47:41|2708.
16:47:42|2708.
16:47:44|2708.
16:47:44|2708.
16:47:45|2707.95
16:47:46|2707.98
16:47:47|2707.98
16:47:48|2707.85
16:47:49|2707.91
16:47:50|2707.91
16:47:51|2707.91
16:47:52|2707.28
16:47:53|2707.28
16:47:54|2707.28
16:47:55|2707.62
16:47:56|2708.09
16:47:57|2707.98
16:47:58|2708.53
16:47:59|2708.53
16:48:00|2708.34
16:48:01|2708.34
16:48:02|2708.34
16:48:03|2708.34
16:48:05|2708.47
16:48:05|2708.19
16:48:07|2708.19
16:48:08|2708.19
16:48:10|2708.19
16:48:10|2708.19
16:48:12|2709.61
16:48:13|2709.61
16:48:14|2710.
16:48:15|2710.79
16:48:17|2710.99
16:48:17|2710.74
16:48:18|2710.5
16:48:21|2710.99
16:48:21|2710.22
16:48:23|2710.25
16:48:24|2710.25
16:48:25|2710.79
16:48:27|2710.79
16:48:29|2710.36
16:48:30|2710.36
16:48:30|2710.88
16:48:32|2710.88
16:48:33|2711.04
16:48:33|2711.04
16:48:35|2710.92
16:48:36|2710.82
16:48:36|2710.57
16:48:37|2711.3
16:48:40|2711.3
16:48:40|2711.31
16:48:41|2711.09
16:48:42|2711.09
16:48:43|2711.01
16:48:44|2710.98
16:48:45|2710.94
16:48:46|2710.94
16:48:47|2710.94
16:48:49|2710.95
16:48:49|2710.95
16:48:51|2711.2
16:48:52|2711.31
16:48:53|2711.31
16:48:54|2711.38
16:48:55|2711.7
16:48:56|2711.69
16:48:57|2711.94
16:48:58|2711.94
16:48:59|2711.94
16:49:00|2711.94
16:49:01|2711.95
16:49:02|2711.95
16:49:03|2711.96
16:49:04|2711.96
16:49:05|2711.96
16:49:06|2711.96
16:49:07|2711.36
16:49:08|2711.36
16:49:09|2711.36
16:49:10|2711.36
16:49:12|2710.99
16:49:13|2710.78
16:49:15|2710.78
16:49:16|2710.78
16:49:17|2710.91
16:49:19|2710.91
16:49:20|2710.91
16:49:21|2710.91
16:49:22|2711.34
16:49:24|2711.83
16:49:24|2710.95
16:49:26|2710.95
16:49:27|2710.95
16:49:27|2710.95
16:49:30|2711.42
16:49:30|2711.42
16:49:31|2711.42
16:49:32|2711.42
16:49:33|2711.9
16:49:35|2711.9
16:49:35|2712.
16:49:36|2712.
16:49:38|2712.5
16:49:39|2713.
16:49:41|2713.85
16:49:42|2714.
16:49:42|2714.
16:49:43|2714.3
16:49:45|2714.3
16:49:47|2714.5
16:49:47|2714.5
16:49:48|2714.66
16:49:49|2714.77
16:49:50|2714.77
16:49:51|2714.77
16:49:52|2714.77
16:49:53|2714.35
16:49:54|2713.74
16:49:55|2713.74
16:49:56|2713.71
16:49:57|2713.71
16:49:58|2713.71
16:49:59|2714.02
16:50:00|2714.02
16:50:01|2714.02
16:50:02|2714.
16:50:04|2713.79
16:50:05|2714.7
16:50:05|2714.7
16:50:06|2714.66
16:50:08|2715.
16:50:09|2714.97
16:50:10|2715.
16:50:11|2715.
16:50:12|2715.
16:50:13|2715.58
16:50:15|2715.58
16:50:16|2715.58
16:50:18|2715.35
16:50:19|2714.54
16:50:21|2715.
16:50:21|2714.61
16:50:24|2714.09
16:50:24|2714.09
16:50:25|2714.09
16:50:27|2714.15
16:50:29|2712.4
16:50:30|2712.4
16:50:31|2712.46
16:50:32|2712.57
16:50:33|2712.57
16:50:34|2712.57
16:50:35|2712.44
16:50:36|2712.
16:50:37|2711.74
16:50:38|2711.74
16:50:39|2711.18
16:50:40|2711.18
16:50:41|2711.13
16:50:42|2711.13
16:50:43|2711.13
16:50:44|2711.13
16:50:46|2711.13
16:50:46|2711.13
16:50:47|2711.13
16:50:49|2711.28
16:50:50|2711.33
16:50:50|2711.33
16:50:51|2711.33
16:50:52|2711.33
16:50:53|2711.33
16:50:55|2711.33
16:50:56|2711.33
16:50:56|2711.33
16:50:58|2711.33
16:50:59|2711.62
16:51:00|2711.66
16:51:01|2711.95
16:51:02|2711.95
16:51:03|2711.9
16:51:03|2711.9
16:51:04|2711.9
16:51:06|2711.55
16:51:07|2711.55
16:51:08|2711.55
16:51:09|2711.55
16:51:10|2710.61
16:51:11|2710.8
16:51:12|2710.43
16:51:12|2710.39
16:51:13|2710.39
16:51:15|2710.39
16:51:17|2710.07
16:51:17|2710.
16:51:18|2710.
16:51:19|2710.29
16:51:21|2710.05
16:51:23|2709.94
16:51:23|2709.94
16:51:24|2709.94
16:51:26|2709.94
16:51:27|2709.94
16:51:28|2709.94
16:51:28|2709.95
16:51:30|2709.95
16:51:30|2709.68
16:51:31|2709.53
16:51:33|2709.54
16:51:34|2709.4
16:51:34|2709.99
16:51:35|2710.43
16:51:37|2710.74
16:51:37|2710.7
16:51:38|2710.78
16:51:40|2710.51
16:51:41|2710.51
16:51:42|2710.51
16:51:42|2710.51
16:51:43|2710.51
16:51:45|2710.51
16:51:45|2710.51
16:51:46|2710.51
16:51:47|2710.51
16:51:48|2710.1
16:51:50|2709.83
16:51:50|2709.99
16:51:51|2709.67
16:51:52|2709.67
16:51:53|2709.67
16:51:55|2710.1
16:51:56|2710.1
16:51:56|2710.1
16:51:57|2710.25
16:51:59|2710.25
16:51:59|2710.25
16:52:00|2710.25
16:52:02|2710.25
16:52:03|2710.49
16:52:03|2710.49
16:52:05|2710.49
16:52:05|2710.49
16:52:06|2710.83
16:52:07|2710.83
16:52:08|2710.83
16:52:11|2710.83
16:52:11|2710.83
16:52:13|2710.89
16:52:14|2710.89
16:52:15|2710.89
16:52:16|2710.82
16:52:18|2710.82
16:52:19|2709.54
16:52:21|2709.27
16:52:21|2709.03
16:52:22|2708.51
16:52:25|2708.49
16:52:26|2708.49
16:52:27|2708.49
16:52:28|2708.49
16:52:29|2708.49
16:52:30|2708.49
16:52:31|2708.74
16:52:32|2708.75
16:52:34|2708.91
16:52:35|2708.9
16:52:37|2708.9
16:52:38|2709.56
16:52:38|2709.56
16:52:41|2709.56
16:52:41|2709.56
16:52:42|2709.56
16:52:43|2709.56
16:52:45|2709.81
16:52:46|2709.81
16:52:47|2709.81
16:52:48|2709.35
16:52:48|2709.35
16:52:49|2709.29
16:52:50|2709.98
16:52:51|2709.98
16:52:52|2710.
16:52:53|2710.
16:52:54|2709.84
16:52:55|2709.86
16:52:56|2709.86
16:52:57|2709.86
16:52:58|2709.86
16:53:00|2710.08
16:53:00|2712.27
16:53:02|2712.45
16:53:02|2712.27
16:53:03|2711.7
16:53:06|2711.68
16:53:06|2711.77
16:53:07|2711.78
16:53:08|2711.97
16:53:09|2711.97
16:53:10|2712.29
16:53:11|2711.95
16:53:13|2711.77
16:53:14|2712.2
16:53:15|2712.28
16:53:16|2712.28
16:53:17|2713.04
16:53:19|2713.74
16:53:21|2713.74
16:53:22|2714.28
16:53:23|2714.64
16:53:25|2715.
16:53:25|2715.
16:53:26|2715.
16:53:28|2715.84
16:53:30|2715.84
16:53:30|2716.37
16:53:32|2716.39
16:53:33|2716.4
16:53:33|2716.4
16:53:34|2716.4
16:53:37|2717.45
16:53:37|2717.54
16:53:38|2717.03
16:53:40|2716.18
16:53:41|2716.45
16:53:43|2717.33
16:53:44|2717.16
16:53:44|2717.17
16:53:45|2716.92
16:53:47|2716.44
16:53:48|2716.44
16:53:48|2716.02
16:53:50|2716.44
16:53:50|2716.58
16:53:51|2716.61
16:53:52|2715.78
16:53:54|2715.79
16:53:55|2715.78
16:53:57|2715.76
16:53:57|2714.84
16:53:58|2714.84
16:53:59|2714.84
16:54:00|2714.31
16:54:01|2715.
16:54:02|2714.56
16:54:03|2714.56
16:54:05|2714.56
16:54:07|2714.79
16:54:07|2714.66
16:54:08|2714.66
16:54:10|2714.66
16:54:11|2714.66
16:54:12|2714.59
16:54:13|2715.27
16:54:14|2715.27
16:54:16|2714.65
16:54:17|2714.63
16:54:18|2714.63
16:54:20|2714.98
16:54:22|2715.77
16:54:22|2714.89
16:54:23|2714.89
16:54:25|2714.67
16:54:26|2714.67
16:54:27|2714.59
16:54:28|2714.
16:54:29|2714.
16:54:30|2714.3
16:54:32|2714.31
16:54:34|2714.
16:54:35|2713.9
16:54:35|2713.45
16:54:37|2713.45
16:54:38|2713.45
16:54:39|2713.33
16:54:39|2713.46
16:54:40|2713.48
16:54:43|2713.84
16:54:44|2713.02
16:54:44|2713.24
16:54:45|2713.28
16:54:47|2714.28
16:54:49|2714.28
16:54:49|2714.59
16:54:50|2714.56
16:54:51|2714.56
16:54:52|2714.57
16:54:54|2714.77
16:54:54|2714.77
16:54:56|2714.77
16:54:56|2714.77
16:54:57|2714.77
16:54:58|2714.77
16:54:59|2714.77
16:55:01|2715.
16:55:01|2715.
16:55:02|2715.62
16:55:03|2715.62
16:55:05|2715.62
16:55:06|2715.33
16:55:07|2715.33
16:55:07|2715.33
16:55:10|2715.33
16:55:10|2715.33
16:55:11|2715.58
16:55:12|2716.28
16:55:13|2716.35
16:55:14|2716.24
16:55:15|2715.86
16:55:16|2715.86
16:55:18|2716.05
16:55:19|2715.59
16:55:20|2715.51
16:55:21|2715.51
16:55:22|2715.51
16:55:24|2715.26
16:55:24|2715.24
16:55:25|2715.01
16:55:26|2715.29
16:55:28|2715.29
16:55:29|2715.29
16:55:30|2715.29
16:55:31|2714.54
16:55:32|2714.15
16:55:33|2714.4
16:55:34|2714.39
16:55:35|2714.39
16:55:36|2714.39
16:55:37|2714.39
16:55:38|2715.24
16:55:39|2715.24
16:55:40|2715.24
16:55:41|2715.08
16:55:43|2715.17
16:55:44|2715.65
16:55:46|2715.39
16:55:46|2715.39
16:55:47|2715.07
16:55:48|2715.31
16:55:49|2715.47
16:55:50|2715.47
16:55:51|2715.47
16:55:52|2715.73
16:55:53|2715.84
16:55:54|2716.44
16:55:55|2716.08
16:55:56|2716.08
16:55:57|2715.84
16:55:58|2715.69
16:55:59|2716.18
16:56:00|2715.94
16:56:01|2716.04
16:56:02|2715.8
16:56:03|2715.8
16:56:05|2716.43
16:56:05|2716.42
16:56:06|2716.42
16:56:07|2716.42
16:56:08|2716.42
16:56:09|2716.41
16:56:10|2716.41
16:56:12|2716.41
16:56:13|2716.41
16:56:14|2716.41
16:56:15|2715.22
16:56:16|2715.
16:56:17|2715.
16:56:18|2715.
16:56:20|2715.
16:56:22|2714.66
16:56:22|2714.41
16:56:23|2714.38
16:56:26|2714.05
16:56:27|2714.05
16:56:29|2714.26
16:56:31|2714.27
16:56:31|2714.27
16:56:32|2714.27
16:56:33|2714.99
16:56:34|2714.99
16:56:36|2714.99
16:56:36|2714.
16:56:38|2714.
16:56:39|2713.64
16:56:40|2713.47
16:56:41|2713.3
16:56:42|2713.3
16:56:43|2713.3
16:56:44|2713.3
16:56:45|2713.3
16:56:46|2713.28
16:56:47|2713.28
16:56:48|2713.28
16:56:49|2713.28
16:56:50|2713.
16:56:51|2712.18
16:56:52|2712.18
16:56:53|2713.25
16:56:54|2713.25
16:56:55|2713.25
16:56:56|2713.25
16:56:57|2713.25
16:56:58|2713.25
16:56:59|2713.29
16:57:00|2713.27
16:57:01|2713.03
16:57:02|2712.62
16:57:03|2712.62
16:57:04|2712.62
16:57:05|2713.06
16:57:06|2713.06
16:57:08|2712.74
16:57:08|2712.74
16:57:10|2712.74
16:57:11|2712.74
16:57:13|2712.74
16:57:13|2713.13
16:57:14|2713.13
16:57:15|2713.13
16:57:16|2713.12
16:57:17|2713.99
16:57:18|2714.
16:57:19|2714.
16:57:20|2714.19
16:57:22|2714.28
16:57:24|2714.01
16:57:25|2714.01
16:57:25|2714.01
16:57:27|2714.01
16:57:29|2714.01
16:57:30|2714.01
16:57:31|2714.01
16:57:32|2714.25
16:57:32|2714.25
16:57:33|2714.25
16:57:35|2714.
16:57:35|2714.
16:57:37|2714.
16:57:38|2714.
16:57:39|2713.92
16:57:40|2713.92
16:57:41|2713.92
16:57:42|2713.73
16:57:43|2713.73
16:57:43|2714.86
16:57:44|2714.86
16:57:46|2714.86
16:57:46|2714.86
16:57:48|2715.
16:57:48|2715.
16:57:49|2715.
16:57:51|2715.
16:57:51|2714.99
16:57:52|2714.99
16:57:54|2714.99
16:57:55|2714.99
16:57:57|2714.99
16:57:57|2714.99
16:57:58|2715.
16:57:59|2713.94
16:58:00|2713.78
16:58:02|2713.78
16:58:03|2713.59
16:58:04|2713.59
16:58:05|2714.55
16:58:06|2714.36
16:58:07|2715.16
16:58:07|2715.89
16:58:09|2715.27
16:58:10|2715.27
16:58:11|2715.28
16:58:12|2715.75
16:58:13|2715.75
16:58:14|2715.3
16:58:14|2715.25
16:58:15|2715.25
16:58:16|2715.17
16:58:17|2715.05
16:58:19|2714.74
16:58:20|2714.74
16:58:21|2714.74
16:58:22|2714.74
16:58:23|2714.85
16:58:24|2714.85
16:58:25|2714.85
16:58:27|2714.82
16:58:28|2714.82
16:58:30|2714.53
16:58:31|2713.35
16:58:32|2713.35
16:58:32|2713.35
16:58:35|2713.35
16:58:35|2713.
16:58:37|2713.
16:58:38|2713.
16:58:39|2713.
16:58:40|2713.29
16:58:42|2713.49
16:58:43|2713.49
16:58:44|2713.17
16:58:45|2713.17
16:58:46|2713.17
16:58:46|2713.17
16:58:48|2713.17
16:58:50|2713.17
16:58:50|2713.15
16:58:51|2713.15
16:58:52|2712.99
16:58:53|2712.98
16:58:54|2712.98
16:58:55|2712.64
16:58:56|2712.69
16:58:57|2712.68
16:58:58|2712.68
16:59:00|2712.68
16:59:00|2712.68
16:59:02|2712.68
16:59:03|2712.5
16:59:04|2712.5
16:59:04|2712.5
16:59:06|2712.5
16:59:07|2712.5
16:59:08|2712.
16:59:09|2712.01
16:59:10|2712.01
16:59:11|2712.
16:59:12|2712.03
16:59:13|2713.08
16:59:14|2713.08
16:59:15|2712.75
16:59:16|2712.44
16:59:17|2712.55
16:59:18|2712.55
16:59:20|2712.19
16:59:21|2712.01
16:59:22|2712.01
16:59:23|2712.33
16:59:25|2712.66
16:59:25|2712.66
16:59:27|2712.51
16:59:27|2712.51
16:59:29|2712.51
16:59:30|2712.51
16:59:31|2712.51
16:59:33|2712.51
16:59:34|2712.51
16:59:34|2712.9
16:59:35|2712.7
16:59:36|2712.51
16:59:37|2712.52
16:59:40|2712.52
16:59:40|2712.51
16:59:42|2713.
16:59:43|2713.
16:59:45|2712.51
16:59:46|2712.51
16:59:47|2712.52
16:59:47|2712.52
16:59:48|2712.52
16:59:50|2712.52
16:59:51|2712.45
16:59:51|2712.45
16:59:52|2712.45
16:59:53|2712.45
16:59:55|2712.45
16:59:55|2712.45
16:59:57|2712.04
16:59:58|2712.14
16:59:59|2712.14
16:59:59|2712.24
17:00:01|2712.43
17:00:01|2712.23
17:00:02|2713.
17:00:04|2713.98
17:00:05|2713.56
17:00:06|2713.57
17:00:07|2713.56
17:00:07|2713.56
17:00:09|2713.56
17:00:10|2713.
17:00:12|2712.42
17:00:13|2712.01
17:00:14|2712.
17:00:15|2712.01
17:00:16|2712.02
17:00:17|2712.2
17:00:19|2712.2
17:00:20|2712.2
17:00:21|2712.17
17:00:22|2712.17
17:00:23|2711.94
17:00:24|2711.94
17:00:26|2712.2
17:00:28|2711.76
17:00:29|2711.33
17:00:31|2711.33
17:00:33|2711.08
17:00:34|2712.12
17:00:35|2712.12
17:00:36|2712.12
17:00:37|2711.37
17:00:39|2711.24
17:00:40|2711.44
17:00:41|2711.44
17:00:42|2711.44
17:00:44|2711.41
17:00:45|2711.38
17:00:46|2710.69
17:00:47|2710.64
17:00:48|2710.91
17:00:50|2710.91
17:00:50|2710.98
17:00:51|2710.84
17:00:52|2711.61
17:00:54|2711.32
17:00:54|2710.83
17:00:56|2711.74
17:00:58|2711.98
17:01:00|2711.98
17:01:00|2711.98
17:01:02|2711.76
17:01:04|2712.37
17:01:05|2712.38
17:01:06|2712.38
17:01:06|2712.38
17:01:08|2712.38
17:01:09|2712.38
17:01:10|2711.74
17:01:10|2711.74
17:01:12|2711.74
17:01:12|2711.74
17:01:14|2711.74
17:01:15|2712.
17:01:16|2712.
17:01:17|2712.
17:01:18|2712.
17:01:19|2712.
17:01:20|2712.
17:01:21|2712.
17:01:22|2712.
17:01:23|2712.
17:01:24|2712.
17:01:25|2712.
17:01:27|2712.
17:01:29|2711.62
17:01:30|2711.52
17:01:32|2711.52
17:01:33|2711.01
17:01:35|2711.
17:01:36|2710.8
17:01:37|2710.8
17:01:39|2710.8
17:01:39|2710.19
17:01:41|2710.19
17:01:42|2710.48
17:01:43|2710.48
17:01:44|2710.48
17:01:45|2710.76
17:01:46|2710.76
17:01:47|2710.76
17:01:48|2710.56
17:01:49|2710.68
17:01:50|2710.56
17:01:52|2710.56
17:01:53|2710.56
17:01:54|2710.56
17:01:54|2710.
17:01:55|2710.01
17:01:56|2710.
17:01:57|2710.
17:01:59|2710.
17:02:00|2710.
17:02:01|2710.
17:02:02|2709.07
17:02:03|2708.95
17:02:04|2708.95
17:02:05|2708.95
17:02:06|2708.82
17:02:07|2709.03
17:02:08|2709.04
17:02:09|2708.63
17:02:10|2708.39
17:02:11|2709.07
17:02:12|2707.95
17:02:13|2707.95
17:02:14|2708.63
17:02:15|2708.63
17:02:16|2709.11
17:02:17|2709.34
17:02:18|2709.34
17:02:19|2709.34
17:02:21|2710.01
17:02:22|2710.01
17:02:23|2710.18
17:02:23|2709.74
17:02:25|2710.31
17:02:25|2710.63
17:02:28|2711.51
17:02:29|2711.22
17:02:31|2710.83
17:02:32|2710.83
17:02:33|2710.83
17:02:35|2711.1
17:02:37|2710.51
17:02:38|2709.77
17:02:39|2709.8
17:02:41|2709.8
17:02:43|2709.8
17:02:43|2709.8
17:02:45|2709.89
17:02:46|2709.79
17:02:47|2709.79
17:02:49|2709.79
17:02:50|2710.
17:02:50|2710.19
17:02:52|2710.19
17:02:53|2710.19
17:02:54|2710.19
17:02:55|2710.19
17:02:56|2710.19
17:02:57|2709.97
17:02:58|2709.97
17:02:58|2709.97
17:03:00|2709.97
17:03:02|2709.58
17:03:02|2710.34
17:03:03|2710.09
17:03:05|2710.34
17:03:06|2710.51
17:03:07|2710.51
17:03:08|2710.18
17:03:09|2710.04
17:03:10|2709.65
17:03:11|2709.65
17:03:12|2709.65
17:03:13|2709.68
17:03:14|2710.19
17:03:15|2710.19
17:03:16|2710.19
17:03:17|2710.44
17:03:18|2710.44
17:03:19|2710.01
17:03:20|2710.06
17:03:21|2710.06
17:03:22|2709.8
17:03:23|2710.
17:03:24|2710.01
17:03:25|2710.01
17:03:26|2710.
17:03:27|2710.
17:03:28|2709.32
17:03:30|2709.25
17:03:31|2709.25
17:03:32|2709.01
17:03:34|2708.67
17:03:35|2708.53
17:03:35|2708.53
17:03:36|2708.53
17:03:37|2708.52
17:03:39|2708.52
17:03:40|2708.52
17:03:41|2708.52
17:03:42|2708.52
17:03:44|2709.45
17:03:46|2709.45
17:03:48|2709.27
17:03:49|2709.84
17:03:50|2709.9
17:03:50|2709.9
17:03:51|2709.9
17:03:52|2709.6
17:03:54|2709.64
17:03:55|2709.75
17:03:56|2709.75
17:03:57|2709.75
17:03:58|2709.55
17:03:58|2709.55
17:03:59|2709.55
17:04:01|2709.55
17:04:01|2709.55
17:04:02|2709.73
17:04:04|2709.62
17:04:05|2709.62
17:04:06|2709.62
17:04:08|2709.62
17:04:08|2709.62
17:04:10|2709.62
17:04:10|2709.62
17:04:11|2709.71
17:04:12|2709.71
17:04:13|2709.55
17:04:14|2709.55
17:04:15|2709.55
17:04:16|2709.55
17:04:17|2709.55
17:04:18|2709.55
17:04:20|2709.55
17:04:20|2708.59
17:04:21|2708.65
17:04:22|2708.72
17:04:23|2708.54
17:04:25|2708.51
17:04:26|2708.51
17:04:27|2708.51
17:04:28|2708.51
17:04:29|2708.32
17:04:31|2708.49
17:04:32|2708.49
17:04:34|2708.49
17:04:34|2708.34
17:04:36|2708.28
17:04:37|2708.28
17:04:38|2708.28
17:04:39|2708.28
17:04:40|2708.28
17:04:42|2708.28
17:04:43|2708.28
17:04:44|2708.28
17:04:45|2708.28
17:04:46|2708.28
17:04:47|2708.28
17:04:48|2708.28
17:04:49|2708.28
17:04:50|2708.05
17:04:51|2708.05
17:04:52|2708.73
17:04:53|2708.73
17:04:55|2708.73
17:04:56|2708.73
17:04:57|2708.73
17:04:57|2708.73
17:04:58|2708.73
17:04:59|2708.73
17:05:01|2708.73
17:05:02|2708.66
17:05:03|2709.
17:05:04|2709.22
17:05:05|2709.22
17:05:06|2708.56
17:05:07|2708.34
17:05:07|2707.91
17:05:09|2707.91
17:05:11|2707.91
17:05:13|2707.91
17:05:13|2707.91
17:05:14|2707.13
17:05:15|2706.93
17:05:16|2706.93
17:05:17|2706.26
17:05:18|2706.26
17:05:19|2706.67
17:05:21|2706.55
17:05:22|2707.11
17:05:23|2706.91
17:05:24|2706.91
17:05:25|2706.91
17:05:26|2706.91
17:05:27|2706.92
17:05:28|2706.91
17:05:29|2706.91
17:05:31|2706.92
17:05:31|2706.92
17:05:33|2707.49
17:05:35|2707.1
17:05:36|2707.91
17:05:38|2707.91
17:05:39|2707.91
17:05:40|2707.91
17:05:42|2707.91
17:05:43|2707.99
17:05:44|2707.84
17:05:45|2707.83
17:05:46|2708.11
17:05:47|2708.44
17:05:49|2708.44
17:05:50|2708.44
17:05:51|2708.44
17:05:52|2708.44
17:05:52|2708.44
17:05:53|2708.44
17:05:54|2708.44
17:05:55|2708.35
17:05:57|2708.35
17:05:57|2708.35
17:05:58|2708.35
17:05:59|2708.3
17:06:00|2708.3
17:06:02|2707.65
17:06:03|2707.65
17:06:04|2707.04
17:06:06|2707.
17:06:07|2707.
17:06:08|2707.
17:06:09|2707.
17:06:10|2706.88
17:06:11|2706.78
17:06:12|2706.78
17:06:13|2706.78
17:06:14|2706.77
17:06:15|2706.77
17:06:16|2706.56
17:06:16|2706.39
17:06:17|2706.48
17:06:19|2706.58
17:06:20|2706.58
17:06:22|2706.57
17:06:24|2706.27
17:06:24|2706.36
17:06:25|2706.36
17:06:27|2706.36
17:06:28|2706.36
17:06:29|2706.36
17:06:30|2706.4
17:06:32|2706.26
17:06:34|2705.62
17:06:35|2705.53
17:06:36|2705.51
17:06:37|2705.5
17:06:38|2705.52
17:06:39|2705.52
17:06:40|2705.55
17:06:41|2705.56
17:06:42|2705.56
17:06:43|2705.6
17:06:44|2705.61
17:06:45|2705.6
17:06:46|2705.6
17:06:47|2705.6
17:06:48|2705.65
17:06:49|2705.81
17:06:51|2705.81
17:06:52|2705.81
17:06:53|2705.81
17:06:55|2705.81
17:06:56|2706.55
17:06:56|2706.73
17:06:57|2706.73
17:06:59|2706.73
17:07:01|2706.73
17:07:01|2706.99
17:07:03|2706.99
17:07:04|2707.46
17:07:05|2706.69
17:07:06|2706.69
17:07:07|2706.69
17:07:08|2706.13
17:07:10|2705.88
17:07:11|2705.92
17:07:12|2706.25
17:07:13|2706.25
17:07:14|2706.6
17:07:15|2706.6
17:07:16|2706.61
17:07:17|2706.61
17:07:18|2706.61
17:07:19|2706.61
17:07:21|2706.47
17:07:22|2706.72
17:07:22|2706.72
17:07:24|2706.72
17:07:24|2706.73
17:07:26|2706.72
17:07:26|2706.51
17:07:27|2706.51
17:07:29|2706.51
17:07:30|2706.51
17:07:31|2706.53
17:07:33|2706.53
17:07:33|2706.53
17:07:35|2706.53
17:07:37|2706.48
17:07:38|2706.48
17:07:38|2706.08
17:07:40|2706.08
17:07:40|2706.08
17:07:42|2706.08
17:07:43|2706.08
17:07:44|2706.08
17:07:46|2706.08
17:07:47|2706.83
17:07:49|2706.83
17:07:50|2706.83
17:07:51|2706.83
17:07:52|2706.83
17:07:53|2706.83
17:07:54|2706.83
17:07:56|2706.83
17:07:57|2706.83
17:07:58|2706.83
17:07:58|2706.83
17:08:00|2706.88
17:08:01|2706.88
17:08:02|2707.05
17:08:04|2707.05
17:08:05|2706.8
17:08:06|2706.8
17:08:07|2706.8
17:08:09|2707.
17:08:09|2707.
17:08:10|2707.
17:08:11|2707.
17:08:12|2706.9
17:08:13|2706.9
17:08:14|2706.91
17:08:16|2706.89
17:08:16|2707.64
17:08:18|2708.25
17:08:19|2708.27
17:08:20|2708.27
17:08:21|2708.42
17:08:22|2708.44
17:08:23|2708.44
17:08:24|2708.44
17:08:25|2708.76
17:08:26|2708.76
17:08:27|2708.76
17:08:28|2708.13
17:08:29|2708.13
17:08:30|2707.97
17:08:31|2707.97
17:08:33|2708.74
17:08:34|2708.97
17:08:35|2708.97
17:08:37|2708.97
17:08:39|2708.97
17:08:39|2708.38
17:08:40|2708.38
17:08:42|2708.55
17:08:43|2708.55
17:08:44|2708.55
17:08:45|2708.55
17:08:46|2708.04
17:08:47|2707.96
17:08:49|2707.96
17:08:49|2707.96
17:08:50|2707.96
17:08:51|2707.96
17:08:52|2708.92
17:08:53|2708.92
17:08:54|2708.92
17:08:55|2708.92
17:08:56|2708.92
17:08:58|2708.73
17:08:59|2708.73
17:09:00|2708.77
17:09:01|2709.
17:09:03|2709.03
17:09:04|2709.03
17:09:04|2709.03
17:09:06|2709.03
17:09:07|2709.03
17:09:09|2708.23
17:09:09|2707.97
17:09:10|2707.97
17:09:11|2707.97
17:09:13|2707.97
17:09:14|2707.97
17:09:15|2708.05
17:09:16|2708.05
17:09:17|2707.81
17:09:18|2707.53
17:09:19|2707.53
17:09:20|2707.48
17:09:21|2707.48
17:09:22|2707.48
17:09:23|2707.48
17:09:24|2707.54
17:09:25|2707.54
17:09:26|2707.53
17:09:27|2707.53
17:09:28|2707.53
17:09:29|2707.53
17:09:30|2707.53
17:09:31|2707.53
17:09:32|2707.53
17:09:34|2707.53
17:09:36|2707.53
17:09:37|2707.66
17:09:38|2707.66
17:09:39|2707.66
17:09:40|2707.66
17:09:41|2707.66
17:09:42|2707.72
17:09:43|2707.96
17:09:44|2707.96
17:09:45|2707.96
17:09:46|2707.96
17:09:47|2707.96
17:09:48|2707.65
17:09:50|2708.38
17:09:50|2708.65
17:09:53|2708.65
17:09:53|2708.66
17:09:56|2708.66
17:09:56|2709.11
17:09:57|2709.24
17:09:58|2709.24
17:09:59|2709.43
17:10:00|2709.51
17:10:01|2709.51
17:10:03|2709.51
17:10:03|2710.4
17:10:05|2710.65
17:10:06|2711.13
17:10:07|2711.3
17:10:08|2711.3
17:10:10|2711.3
17:10:10|2710.93
17:10:12|2710.52
17:10:12|2710.97
17:10:14|2710.97
17:10:15|2710.97
17:10:16|2710.81
17:10:16|2711.52
17:10:18|2711.72
17:10:19|2712.01
17:10:19|2713.
17:10:21|2713.16
17:10:23|2713.
17:10:23|2712.79
17:10:24|2711.93
17:10:26|2711.93
17:10:26|2711.74
17:10:28|2711.56
17:10:29|2711.71
17:10:30|2711.9
17:10:31|2712.58
17:10:32|2712.58
17:10:33|2712.58
17:10:34|2712.58
17:10:36|2711.76
17:10:37|2712.38
17:10:38|2712.38
17:10:39|2712.38
17:10:40|2712.38
17:10:42|2712.98
17:10:43|2712.71
17:10:44|2711.71
17:10:45|2711.71
17:10:46|2711.71
17:10:47|2711.71
17:10:48|2711.71
17:10:49|2711.64
17:10:50|2711.64
17:10:51|2711.64
17:10:52|2711.51
17:10:53|2711.47
17:10:54|2710.59
17:10:55|2711.04
17:10:56|2711.03
17:10:57|2711.03
17:10:58|2711.52
17:10:59|2710.95
17:11:00|2710.95
17:11:01|2710.71
17:11:03|2710.58
17:11:04|2710.34
17:11:05|2708.45
17:11:06|2707.39
17:11:07|2707.72
17:11:08|2708.08
17:11:10|2707.8
17:11:11|2707.75
17:11:12|2707.72
17:11:12|2707.02
17:11:14|2706.75
17:11:15|2705.67
17:11:16|2706.41
17:11:17|2706.46
17:11:17|2706.45
17:11:18|2706.63
17:11:19|2706.63
17:11:21|2706.99
17:11:21|2706.99
17:11:23|2707.
17:11:25|2706.76
17:11:26|2706.76
17:11:27|2706.76
17:11:27|2706.76
17:11:29|2706.78
17:11:29|2706.79
17:11:30|2707.28
17:11:31|2707.97
17:11:32|2707.97
17:11:33|2707.01
17:11:34|2707.01
17:11:35|2707.01
17:11:37|2707.01
17:11:38|2707.67
17:11:40|2707.67
17:11:42|2707.43
17:11:44|2708.4
17:11:44|2708.
17:11:45|2707.77
17:11:46|2707.58
17:11:47|2707.58
17:11:48|2707.58
17:11:49|2707.51
17:11:50|2707.51
17:11:51|2707.51
17:11:52|2707.7
17:11:53|2707.6
17:11:55|2707.6
17:11:56|2707.6
17:11:57|2707.78
17:11:58|2707.78
17:11:59|2707.78
17:12:00|2707.78
17:12:02|2707.91
17:12:03|2707.91
17:12:04|2708.44
17:12:05|2708.65
17:12:05|2708.54
17:12:06|2708.54
17:12:07|2708.22
17:12:09|2708.22
17:12:10|2708.22
17:12:11|2708.21
17:12:12|2708.27
17:12:13|2708.27
17:12:13|2708.56
17:12:15|2708.56
17:12:17|2708.56
17:12:18|2708.58
17:12:19|2708.89
17:12:21|2708.89
17:12:21|2708.89
17:12:22|2708.89
17:12:23|2708.99
17:12:24|2708.99
17:12:25|2708.99
17:12:26|2708.99
17:12:27|2708.99
17:12:28|2708.99
17:12:29|2708.99
17:12:30|2709.2
17:12:31|2709.2
17:12:32|2709.95
17:12:33|2709.95
17:12:34|2709.95
17:12:36|2709.95
17:12:37|2709.95
17:12:39|2709.95
17:12:39|2709.95
17:12:41|2709.95
17:12:42|2709.95
17:12:44|2709.95
17:12:44|2709.92
17:12:45|2709.92
17:12:48|2710.37
17:12:48|2710.49
17:12:49|2710.1
17:12:50|2710.1
17:12:51|2709.91
17:12:52|2709.91
17:12:54|2709.91
17:12:55|2709.72
17:12:57|2710.03
17:12:58|2710.03
17:12:58|2710.02
17:12:59|2710.02
17:13:00|2709.18
17:13:03|2708.7
17:13:05|2708.43
17:13:05|2709.36
17:13:06|2709.51
17:13:07|2709.32
17:13:09|2709.13
17:13:10|2709.13
17:13:11|2709.13
17:13:12|2709.13
17:13:13|2709.13
17:13:15|2709.3
17:13:16|2709.29
17:13:16|2710.
17:13:18|2709.28
17:13:19|2709.28
17:13:20|2708.85
17:13:21|2708.85
17:13:23|2709.23
17:13:24|2708.82
17:13:25|2708.45
17:13:25|2708.9
17:13:26|2708.9
17:13:27|2708.8
17:13:28|2708.81
17:13:29|2708.78
17:13:30|2708.78
17:13:31|2708.17
17:13:32|2708.55
17:13:33|2708.55
17:13:34|2708.55
17:13:35|2708.55
17:13:37|2708.84
17:13:37|2708.7
17:13:39|2708.5
17:13:40|2708.64
17:13:41|2708.64
17:13:42|2708.64
17:13:43|2709.09
17:13:44|2709.09
17:13:45|2708.9
17:13:46|2708.47
17:13:47|2708.47
17:13:48|2708.47
17:13:49|2708.47
17:13:50|2708.47
17:13:51|2708.14
17:13:52|2708.14
17:13:53|2708.14
17:13:54|2708.01
17:13:56|2707.57
17:13:57|2707.57
17:13:58|2707.57
17:13:59|2707.45
17:14:00|2707.86
17:14:02|2708.71
17:14:02|2708.71
17:14:03|2708.71
17:14:04|2709.32
17:14:07|2710.
17:14:07|2710.
17:14:08|2710.
17:14:10|2710.
17:14:10|2710.49
17:14:11|2711.41
17:14:12|2710.69
17:14:14|2711.36
17:14:15|2711.34
17:14:16|2711.35
17:14:17|2711.52
17:14:18|2711.79
17:14:19|2711.79
17:14:21|2711.79
17:14:23|2712.33
17:14:23|2712.19
17:14:24|2712.19
17:14:26|2712.5
17:14:27|2712.49
17:14:28|2712.04
17:14:29|2712.04
17:14:30|2712.04
17:14:31|2711.75
17:14:32|2711.11
17:14:33|2711.11
17:14:34|2711.11
17:14:36|2711.11
17:14:37|2710.73
17:14:37|2710.39
17:14:40|2710.39
17:14:40|2710.97
17:14:42|2710.97
17:14:43|2710.97
17:14:45|2711.07
17:14:46|2710.39
17:14:47|2710.68
17:14:48|2710.68
17:14:49|2710.68
17:14:50|2710.39
17:14:52|2710.39
17:14:53|2711.12
17:14:55|2712.
17:14:56|2712.51
17:14:56|2713.08
17:14:57|2713.23
17:14:59|2713.26
17:14:59|2714.47
17:15:01|2715.46
17:15:02|2714.78
17:15:04|2715.14
17:15:04|2716.06
17:15:06|2716.15
17:15:08|2714.94
17:15:10|2714.47
17:15:10|2714.88
17:15:11|2715.2
17:15:13|2715.4
17:15:14|2715.56
17:15:15|2717.81
17:15:16|2717.62
17:15:17|2717.81
17:15:18|2718.45
17:15:20|2719.65
17:15:21|2720.37
17:15:22|2720.33
17:15:22|2719.32
17:15:24|2719.12
17:15:25|2719.13
17:15:25|2719.28
17:15:27|2719.98
17:15:28|2719.56
17:15:29|2719.32
17:15:29|2720.04
17:15:30|2720.04
17:15:32|2720.24
17:15:33|2720.69
17:15:34|2721.18
17:15:35|2722.03
17:15:35|2724.04
17:15:36|2723.9
17:15:39|2723.66
17:15:39|2723.98
17:15:41|2724.54
17:15:42|2723.3
17:15:43|2724.05
17:15:44|2723.86
17:15:45|2723.86
17:15:47|2724.36
17:15:47|2723.29
17:15:50|2723.66
17:15:50|2723.3
17:15:51|2722.88
17:15:52|2722.57
17:15:53|2722.57
17:15:54|2722.57
17:15:56|2722.5
17:15:56|2722.56
17:15:57|2722.75
17:15:58|2722.6
17:15:59|2723.13
17:16:00|2724.
17:16:01|2724.31
17:16:03|2723.91
17:16:04|2723.27
17:16:05|2723.14
17:16:06|2723.05
17:16:07|2723.28
17:16:08|2723.28
17:16:09|2723.84
17:16:10|2723.74
17:16:12|2724.76
17:16:13|2724.46
17:16:13|2724.38
17:16:15|2724.57
17:16:15|2724.57
17:16:17|2724.99
17:16:18|2725.
17:16:19|2725.
17:16:20|2725.
17:16:21|2726.03
17:16:22|2726.89
17:16:23|2727.29
17:16:24|2727.99
17:16:25|2728.06
17:16:26|2727.16
17:16:27|2727.51
17:16:28|2727.51
17:16:29|2727.53
17:16:30|2727.38
17:16:31|2727.03
17:16:32|2727.09
17:16:33|2727.81
17:16:34|2727.8
17:16:35|2728.24
17:16:36|2728.24
17:16:37|2728.17
17:16:38|2728.07
17:16:39|2727.76
17:16:40|2726.98
17:16:41|2728.23
17:16:42|2727.37
17:16:43|2727.1
17:16:45|2726.6
17:16:45|2726.55
17:16:47|2726.19
17:16:47|2726.17
17:16:48|2725.97
17:16:50|2725.97
17:16:50|2725.97
17:16:51|2725.97
17:16:53|2726.11
17:16:53|2726.07
17:16:55|2726.07
17:16:55|2726.07
17:16:57|2726.07
17:16:58|2725.99
17:16:59|2725.99
17:17:00|2725.99
17:17:01|2725.82
17:17:02|2725.82
17:17:04|2725.82
17:17:05|2725.54
17:17:06|2725.33
17:17:08|2725.33
17:17:09|2725.26
17:17:10|2725.
17:17:11|2724.67
17:17:12|2724.67
17:17:13|2724.4
17:17:14|2724.4
17:17:15|2723.19
17:17:17|2722.82
17:17:18|2722.57
17:17:18|2722.56
17:17:19|2722.36
17:17:21|2722.
17:17:21|2722.
17:17:24|2721.42
17:17:24|2721.65
17:17:25|2721.46
17:17:26|2721.45
17:17:27|2721.21
17:17:28|2721.19
17:17:30|2721.2
17:17:31|2722.64
17:17:31|2722.64
17:17:33|2723.58
17:17:33|2723.56
17:17:36|2723.66
17:17:36|2723.66
17:17:37|2723.1
17:17:38|2723.1
17:17:39|2722.91
17:17:40|2723.03
17:17:42|2721.74
17:17:43|2722.28
17:17:44|2722.16
17:17:45|2722.94
17:17:46|2722.89
17:17:48|2722.58
17:17:50|2722.36
17:17:50|2723.25
17:17:51|2723.25
17:17:53|2722.36
17:17:53|2722.36
17:17:54|2722.25
17:17:55|2722.25
17:17:57|2721.89
17:17:58|2721.54
17:17:59|2721.54
17:18:00|2720.76
17:18:01|2720.63
17:18:02|2720.63
17:18:03|2720.55
17:18:04|2720.55
17:18:06|2720.
17:18:08|2719.4
17:18:10|2719.4
17:18:10|2719.
17:18:11|2718.94
17:18:13|2718.12
17:18:13|2718.86
17:18:14|2718.86
17:18:15|2718.86
17:18:16|2719.98
17:18:18|2720.12
17:18:19|2720.12
17:18:20|2720.76
17:18:21|2720.7
17:18:22|2720.49
17:18:23|2720.86
17:18:24|2720.86
17:18:25|2720.86
17:18:26|2721.21
17:18:27|2721.56
17:18:29|2721.24
17:18:29|2721.36
17:18:31|2721.36
17:18:31|2721.36
17:18:32|2722.15
17:18:33|2722.8
17:18:35|2722.8
17:18:35|2722.8
17:18:37|2722.9
17:18:38|2722.8
17:18:39|2722.8
17:18:39|2722.9
17:18:41|2722.9
17:18:41|2722.87
17:18:42|2722.87
17:18:45|2722.87
17:18:45|2722.9
17:18:47|2722.9
17:18:49|2722.9
17:18:51|2723.
17:18:51|2723.
17:18:52|2723.
17:18:54|2723.
17:18:55|2724.
17:18:56|2723.96
17:18:57|2724.6
17:18:58|2725.33
17:19:00|2725.18
17:19:00|2725.
17:19:01|2725.
17:19:02|2724.77
17:19:03|2723.96
17:19:04|2723.41
17:19:06|2723.26
17:19:06|2723.26
17:19:08|2723.26
17:19:09|2723.26
17:19:10|2723.26
17:19:11|2723.26
17:19:12|2723.26
17:19:13|2723.44
17:19:15|2723.44
17:19:16|2723.41
17:19:17|2723.41
17:19:19|2723.4
17:19:20|2723.71
17:19:21|2723.75
17:19:22|2723.75
17:19:24|2723.71
17:19:24|2723.71
17:19:26|2723.71
17:19:27|2723.76
17:19:29|2724.45
17:19:30|2724.45
17:19:30|2724.45
17:19:31|2724.
17:19:32|2724.01
17:19:34|2725.51
17:19:35|2725.
17:19:36|2725.
17:19:37|2725.
17:19:38|2725.
17:19:39|2725.
17:19:40|2725.
17:19:41|2725.
17:19:42|2726.
17:19:43|2725.67
17:19:45|2725.67
17:19:46|2725.57
17:19:46|2725.57
17:19:47|2725.27
17:19:48|2725.27
17:19:51|2725.27
17:19:51|2726.67
17:19:53|2726.55
17:19:54|2726.55
17:19:55|2726.47
17:19:56|2726.47
17:19:57|2726.38
17:19:59|2726.39
17:20:00|2726.5
17:20:01|2726.5
17:20:02|2726.5
17:20:03|2725.01
17:20:05|2725.01
17:20:07|2725.01
17:20:08|2725.2
17:20:09|2725.2
17:20:10|2725.05
17:20:11|2725.05
17:20:12|2725.05
17:20:14|2725.
17:20:15|2725.
17:20:16|2724.78
17:20:17|2724.78
17:20:18|2724.78
17:20:19|2724.78
17:20:20|2724.78
17:20:21|2724.32
17:20:22|2724.32
17:20:23|2724.32
17:20:24|2724.32
17:20:25|2724.6
17:20:26|2724.6
17:20:27|2725.19
17:20:28|2725.19
17:20:29|2725.19
17:20:30|2724.89
17:20:31|2724.89
17:20:32|2724.89
17:20:33|2724.66
17:20:34|2724.66
17:20:35|2724.66
17:20:36|2724.66
17:20:37|2724.66
17:20:38|2725.44
17:20:39|2725.44
17:20:40|2725.44
17:20:41|2725.44
17:20:42|2725.44
17:20:43|2725.44
17:20:45|2725.34
17:20:47|2725.31
17:20:47|2724.63
17:20:50|2724.64
17:20:51|2724.64
17:20:53|2724.64
17:20:53|2724.65
17:20:54|2725.56
17:20:55|2725.56
17:20:56|2725.36
17:20:58|2725.58
17:21:00|2725.32
17:21:01|2725.32
17:21:03|2726.4
17:21:03|2726.02
17:21:05|2726.02
17:21:06|2726.18
17:21:08|2726.42
17:21:09|2726.42
17:21:10|2726.42
17:21:11|2726.17
17:21:12|2725.93
17:21:13|2725.78
17:21:14|2725.78
17:21:15|2725.6
17:21:16|2725.6
17:21:17|2725.6
17:21:18|2725.78
17:21:19|2725.78
17:21:20|2726.81
17:21:21|2727.
17:21:22|2727.02
17:21:23|2727.17
17:21:24|2727.85
17:21:25|2728.12
17:21:26|2728.13
17:21:27|2729.03
17:21:29|2729.09
17:21:30|2728.98
17:21:30|2728.98
17:21:32|2729.28
17:21:33|2729.28
17:21:34|2729.17
17:21:35|2729.32
17:21:36|2730.
17:21:37|2730.36
17:21:38|2730.36
17:21:39|2729.81
17:21:41|2729.72
17:21:41|2729.69
17:21:42|2729.69
17:21:44|2729.69
17:21:44|2730.36
17:21:46|2730.18
17:21:46|2730.63
17:21:49|2730.32
17:21:50|2730.32
17:21:51|2730.29
17:21:52|2730.16
17:21:53|2730.26
17:21:55|2730.64
17:21:55|2730.64
17:21:56|2730.43
17:21:57|2730.19
17:21:58|2730.54
17:22:00|2730.56
17:22:00|2730.22
17:22:01|2729.51
17:22:02|2729.44
17:22:03|2728.35
17:22:04|2728.58
17:22:05|2728.59
17:22:07|2728.93
17:22:07|2729.88
17:22:08|2729.7
17:22:09|2728.97
17:22:10|2729.06
17:22:12|2729.06
17:22:13|2729.06
17:22:13|2728.65
17:22:14|2728.42
17:22:15|2728.42
17:22:16|2728.42
17:22:17|2727.88
17:22:18|2727.41
17:22:20|2727.57
17:22:21|2727.53
17:22:22|2727.53
17:22:23|2726.67
17:22:24|2726.67
17:22:25|2726.67
17:22:26|2726.86
17:22:27|2726.86
17:22:28|2726.86
17:22:29|2727.59
17:22:30|2727.59
17:22:31|2727.59
17:22:32|2728.13
17:22:34|2728.13
17:22:35|2728.14
17:22:36|2728.14
17:22:37|2728.14
17:22:37|2728.14
17:22:39|2728.33
17:22:40|2728.3
17:22:40|2728.27
17:22:42|2728.27
17:22:42|2728.75
17:22:44|2728.75
17:22:44|2728.75
17:22:46|2729.
17:22:47|2728.99
17:22:49|2728.99
17:22:49|2729.
17:22:50|2729.
17:22:51|2729.
17:22:52|2729.99
17:22:54|2730.
17:22:54|2730.05
17:22:56|2730.02
17:22:56|2730.06
17:22:57|2730.35
17:22:58|2730.62
17:22:59|2730.62
17:23:01|2730.53
17:23:02|2730.63
17:23:03|2730.64
17:23:05|2730.64
17:23:05|2729.93
17:23:06|2730.2
17:23:07|2730.2
17:23:09|2730.2
17:23:10|2730.07
17:23:11|2730.07
17:23:12|2730.4
17:23:13|2730.4
17:23:14|2730.49
17:23:15|2730.49
17:23:17|2730.21
17:23:17|2730.21
17:23:18|2730.21
17:23:20|2730.43
17:23:20|2730.62
17:23:22|2730.62
17:23:23|2730.89
17:23:24|2730.89
17:23:25|2730.9
17:23:27|2730.89
17:23:27|2730.89
17:23:28|2730.89
17:23:29|2730.89
17:23:30|2730.9
17:23:31|2730.9
17:23:33|2730.9
17:23:33|2730.9
17:23:35|2730.9
17:23:35|2730.9
17:23:36|2731.
17:23:37|2731.3
17:23:39|2731.3
17:23:39|2731.3
17:23:40|2731.3
17:23:42|2731.25
17:23:44|2731.25
17:23:44|2730.54
17:23:45|2730.25
17:23:46|2730.
17:23:47|2729.22
17:23:48|2729.22
17:23:50|2729.12
17:23:52|2728.99
17:23:53|2728.74
17:23:55|2728.74
17:23:55|2728.74
17:23:58|2728.43
17:23:58|2728.43
17:23:59|2728.46
17:24:00|2728.46
17:24:01|2728.05
17:24:02|2728.36
17:24:04|2728.84
17:24:05|2728.88
17:24:06|2728.88
17:24:07|2729.
17:24:08|2729.
17:24:09|2729.5
17:24:10|2729.51
17:24:11|2729.51
17:24:12|2729.73
17:24:13|2729.67
17:24:14|2729.67
17:24:15|2729.67
17:24:16|2729.75
17:24:17|2729.75
17:24:18|2729.53
17:24:19|2729.53
17:24:20|2729.53
17:24:21|2729.18
17:24:22|2729.18
17:24:24|2729.18
17:24:25|2728.79
17:24:25|2728.94
17:24:27|2728.94
17:24:27|2728.94
17:24:29|2728.94
17:24:30|2728.95
17:24:31|2729.15
17:24:32|2729.7
17:24:33|2729.7
17:24:34|2729.88
17:24:35|2729.88
17:24:36|2729.88
17:24:36|2729.88
17:24:37|2729.88
17:24:39|2729.88
17:24:39|2729.88
17:24:40|2729.63
17:24:42|2729.31
17:24:42|2728.97
17:24:45|2728.97
17:24:45|2728.77
17:24:47|2728.76
17:24:48|2728.76
17:24:48|2728.58
17:24:49|2728.5
17:24:50|2728.5
17:24:52|2728.54
17:24:54|2728.54
17:24:54|2728.53
17:24:56|2728.35
17:24:56|2728.35
17:24:58|2728.35
17:24:59|2728.36
17:24:59|2728.36
17:25:00|2728.01
17:25:01|2728.01
17:25:04|2728.
17:25:04|2728.11
17:25:05|2728.11
17:25:07|2727.92
17:25:09|2727.14
17:25:11|2727.14
17:25:11|2726.59
17:25:13|2726.44
17:25:14|2726.43
17:25:15|2726.
17:25:16|2725.97
17:25:17|2725.61
17:25:18|2725.57
17:25:19|2725.32
17:25:21|2725.27
17:25:23|2725.27
17:25:25|2725.41
17:25:26|2725.21
17:25:27|2725.47
17:25:29|2725.47
17:25:30|2725.47
17:25:31|2725.46
17:25:31|2725.
17:25:33|2724.94
17:25:33|2724.6
17:25:34|2724.48
17:25:36|2724.48
17:25:38|2724.88
17:25:39|2725.37
17:25:39|2726.19
17:25:40|2726.19
17:25:41|2726.08
17:25:43|2726.17
17:25:44|2726.17
17:25:45|2725.71
17:25:46|2725.71
17:25:47|2725.09
17:25:48|2724.94
17:25:49|2724.94
17:25:50|2724.94
17:25:51|2724.78
17:25:53|2724.78
17:25:54|2724.53
17:25:55|2724.36
17:25:56|2724.36
17:25:57|2724.36
17:25:58|2724.43
17:25:59|2724.43
17:26:00|2724.04
17:26:01|2724.04
17:26:02|2724.93
17:26:04|2726.
17:26:04|2726.
17:26:05|2726.
17:26:07|2725.98
17:26:08|2725.98
17:26:09|2725.98
17:26:10|2726.12
17:26:11|2726.12
17:26:13|2726.12
17:26:15|2726.18
17:26:16|2725.99
17:26:18|2725.92
17:26:20|2725.92
17:26:21|2725.66
17:26:21|2725.07
17:26:24|2724.95
17:26:24|2724.95
17:26:26|2724.44
17:26:26|2726.
17:26:27|2726.
17:26:28|2725.74
17:26:29|2725.74
17:26:30|2725.09
17:26:31|2724.13
17:26:32|2724.13
17:26:33|2724.13
17:26:35|2724.13
17:26:36|2724.13
17:26:37|2724.
17:26:38|2724.
17:26:40|2723.55
17:26:41|2723.39
17:26:42|2723.
17:26:44|2723.
17:26:44|2723.
17:26:45|2722.8
17:26:47|2722.8
17:26:47|2722.8
17:26:48|2723.38
17:26:49|2723.86
17:26:50|2723.78
17:26:51|2722.86
17:26:52|2722.87
17:26:54|2722.87
17:26:56|2722.76
17:26:57|2722.76
17:26:57|2722.76
17:27:00|2722.7
17:27:01|2722.7
17:27:01|2722.7
17:27:02|2722.7
17:27:03|2722.37
17:27:04|2721.43
17:27:05|2721.43
17:27:08|2723.2
17:27:08|2723.57
17:27:09|2723.93
17:27:11|2723.95
17:27:12|2724.26
17:27:13|2725.5
17:27:14|2725.1
17:27:15|2724.93
17:27:16|2725.06
17:27:17|2724.91
17:27:18|2724.91
17:27:19|2725.53
17:27:20|2726.08
17:27:21|2724.3
17:27:22|2724.02
17:27:23|2724.01
17:27:24|2724.01
17:27:26|2722.8
17:27:27|2722.76
17:27:28|2722.65
17:27:28|2722.65
17:27:29|2722.65
17:27:31|2722.65
17:27:32|2722.65
17:27:33|2722.65
17:27:35|2722.65
17:27:35|2722.65
17:27:36|2722.65
17:27:37|2722.65
17:27:39|2722.33
17:27:40|2722.05
17:27:40|2722.05
17:27:41|2722.52
17:27:43|2722.52
17:27:43|2722.52
17:27:45|2722.51
17:27:45|2722.5
17:27:46|2722.
17:27:47|2722.01
17:27:49|2722.01
17:27:49|2722.14
17:27:50|2722.14
17:27:52|2722.14
17:27:54|2722.13
17:27:54|2721.42
17:27:55|2720.34
17:27:56|2721.29
17:27:57|2721.51
17:27:58|2721.66
17:27:59|2721.79
17:28:00|2721.7
17:28:01|2721.99
17:28:03|2721.99
17:28:04|2722.64
17:28:05|2721.99
17:28:07|2721.99
17:28:08|2721.99
17:28:09|2721.99
17:28:10|2721.42
17:28:11|2721.42
17:28:12|2721.42
17:28:13|2721.42
17:28:15|2722.37
17:28:16|2722.37
17:28:17|2722.37
17:28:18|2722.37
17:28:18|2722.37
17:28:20|2722.37
17:28:21|2722.62
17:28:21|2722.63
17:28:23|2722.63
17:28:25|2722.5
17:28:26|2722.5
17:28:27|2722.3
17:28:28|2722.3
17:28:29|2722.3
17:28:29|2722.3
17:28:31|2722.3
17:28:31|2722.5
17:28:32|2723.29
17:28:35|2723.64
17:28:35|2723.64
17:28:36|2723.6
17:28:37|2722.51
17:28:38|2722.53
17:28:39|2722.01
17:28:41|2722.
17:28:42|2722.
17:28:43|2721.7
17:28:44|2721.55
17:28:45|2721.55
17:28:46|2721.26
17:28:47|2720.59
17:28:48|2720.13
17:28:49|2720.36
17:28:50|2720.01
17:28:51|2720.01
17:28:52|2719.38
17:28:53|2719.3
17:28:55|2719.48
17:28:56|2719.32
17:28:58|2719.72
17:28:58|2719.72
17:28:59|2719.72
17:29:00|2719.72
17:29:02|2719.37
17:29:04|2721.37
17:29:06|2721.59
17:29:06|2721.38
17:29:08|2721.22
17:29:10|2721.22
17:29:11|2721.22
17:29:12|2721.47
17:29:13|2721.47
17:29:14|2721.28
17:29:15|2721.28
17:29:16|2721.05
17:29:17|2721.05
17:29:18|2720.97
17:29:18|2721.77
17:29:20|2721.77
17:29:21|2721.77
17:29:22|2721.77
17:29:23|2721.77
17:29:24|2722.67
17:29:25|2722.67
17:29:26|2722.56
17:29:27|2722.27
17:29:28|2722.27
17:29:30|2721.92
17:29:31|2721.93
17:29:32|2721.84
17:29:34|2721.84
17:29:34|2720.8
17:29:36|2720.8
17:29:36|2720.66
17:29:39|2721.13
17:29:39|2721.13
17:29:40|2721.5
17:29:41|2721.5
17:29:42|2721.5
17:29:43|2721.5
17:29:44|2721.37
17:29:45|2721.37
17:29:46|2721.37
17:29:47|2721.1
17:29:48|2720.77
17:29:50|2720.77
17:29:51|2720.26
17:29:52|2720.
17:29:53|2720.
17:29:54|2720.03
17:29:55|2720.01
17:29:56|2720.01
17:29:57|2720.01
17:29:59|2720.01
17:29:59|2720.01
17:30:01|2720.65
17:30:03|2720.93
17:30:04|2721.49
17:30:06|2721.47
17:30:07|2720.98
17:30:08|2720.76
17:30:09|2720.01
17:30:10|2720.
17:30:11|2718.89
17:30:12|2718.18
17:30:13|2718.03
17:30:14|2717.71
17:30:15|2717.84
17:30:16|2717.83
17:30:17|2717.83
17:30:18|2718.83
17:30:20|2718.83
17:30:22|2718.83
17:30:23|2718.83
17:30:24|2718.83
17:30:24|2718.83
17:30:25|2718.75
17:30:27|2718.28
17:30:27|2717.61
17:30:28|2717.73
17:30:29|2717.44
17:30:30|2717.31
17:30:31|2717.17
17:30:33|2716.17
17:30:34|2716.54
17:30:34|2716.72
17:30:35|2716.73
17:30:36|2716.73
17:30:37|2716.73
17:30:38|2716.23
17:30:40|2715.3
17:30:40|2715.59
17:30:41|2715.6
17:30:43|2715.78
17:30:43|2715.78
17:30:45|2715.68
17:30:46|2715.68
17:30:46|2715.79
17:30:47|2715.25
17:30:48|2715.25
17:30:49|2715.25
17:30:51|2715.
17:30:52|2715.
17:30:52|2714.64
17:30:54|2714.83
17:30:54|2714.83
17:30:56|2714.83
17:30:57|2715.57
17:30:58|2714.88
17:30:59|2714.88
17:31:00|2714.96
17:31:01|2715.96
17:31:03|2715.95
17:31:04|2715.95
17:31:04|2715.95
17:31:05|2716.31
17:31:06|2716.31
17:31:08|2715.81
17:31:10|2715.14
17:31:11|2715.13
17:31:11|2714.89
17:31:12|2714.89
17:31:13|2714.98
17:31:14|2714.94
17:31:16|2714.98
17:31:17|2715.33
17:31:18|2715.33
17:31:19|2715.33
17:31:20|2715.65
17:31:21|2714.77
17:31:22|2714.64
17:31:23|2714.65
17:31:24|2714.82
17:31:25|2714.42
17:31:26|2714.11
17:31:27|2714.1
17:31:28|2714.11
17:31:29|2714.11
17:31:30|2714.1
17:31:32|2714.
17:31:33|2714.
17:31:34|2714.
17:31:35|2713.94
17:31:36|2713.94
17:31:37|2713.94
17:31:37|2713.5
17:31:38|2713.2
17:31:40|2712.64
17:31:40|2712.64
17:31:42|2712.64
17:31:43|2712.14
17:31:44|2711.71
17:31:45|2712.06
17:31:46|2712.34
17:31:47|2712.34
17:31:48|2712.01
17:31:48|2712.62
17:31:50|2712.69
17:31:50|2712.99
17:31:52|2712.84
17:31:52|2712.84
17:31:54|2712.84
17:31:54|2712.
17:31:57|2711.71
17:31:58|2711.7
17:31:58|2711.7
17:32:01|2711.13
17:32:02|2709.81
17:32:03|2710.96
17:32:04|2711.41
17:32:05|2711.41
17:32:06|2711.3
17:32:07|2710.76
17:32:08|2710.71
17:32:09|2710.71
17:32:11|2710.05
17:32:13|2710.12
17:32:13|2710.66
17:32:14|2710.66
17:32:15|2710.66
17:32:17|2710.65
17:32:19|2710.66
17:32:20|2711.13
17:32:21|2711.87
17:32:22|2711.87
17:32:23|2711.87
17:32:25|2712.19
17:32:26|2712.33
17:32:27|2712.33
17:32:28|2711.86
17:32:29|2711.43
17:32:30|2711.27
17:32:31|2710.7
17:32:32|2710.39
17:32:34|2710.01
17:32:34|2710.
17:32:35|2710.
17:32:37|2709.4
17:32:37|2708.87
17:32:38|2708.98
17:32:40|2708.58
17:32:41|2708.52
17:32:42|2708.52
17:32:43|2707.64
17:32:43|2707.64
17:32:44|2708.05
17:32:47|2707.5
17:32:47|2707.96
17:32:48|2707.97
17:32:49|2708.22
17:32:50|2708.22
17:32:51|2708.22
17:32:52|2708.02
17:32:53|2707.84
17:32:55|2707.65
17:32:56|2707.64
17:32:58|2707.64
17:32:59|2707.64
17:33:00|2707.65
17:33:01|2707.97
17:33:03|2709.
17:33:03|2708.63
17:33:05|2707.66
17:33:07|2707.4
17:33:08|2707.4
17:33:09|2707.4
17:33:10|2707.05
17:33:12|2706.82
17:33:13|2707.07
17:33:14|2707.2
17:33:15|2707.64
17:33:16|2708.48
17:33:17|2708.48
17:33:18|2708.44
17:33:19|2708.44
17:33:20|2708.44
17:33:21|2708.44
17:33:22|2708.61
17:33:23|2708.96
17:33:24|2709.
17:33:25|2708.62
17:33:26|2708.61
17:33:27|2708.61
17:33:28|2708.61
17:33:29|2708.77
17:33:30|2708.77
17:33:31|2708.6
17:33:32|2708.6
17:33:33|2708.6
17:33:34|2708.6
17:33:35|2708.6
17:33:36|2708.83
17:33:37|2708.83
17:33:39|2708.62
17:33:39|2708.62
17:33:40|2708.54
17:33:41|2708.24
17:33:42|2708.55
17:33:43|2708.55
17:33:44|2708.55
17:33:45|2708.62
17:33:46|2708.62
17:33:47|2708.62
17:33:48|2708.61
17:33:49|2708.62
17:33:50|2708.62
17:33:51|2708.55
17:33:52|2708.55
17:33:53|2708.55
17:33:54|2708.55
17:33:55|2708.58
17:33:56|2708.58
17:33:57|2708.58
17:33:58|2709.
17:33:59|2709.
17:34:00|2709.54
17:34:01|2710.
17:34:02|2710.
17:34:03|2709.09
17:34:04|2708.78
17:34:05|2708.77
17:34:07|2708.77
17:34:08|2707.68
17:34:10|2708.36
17:34:10|2708.04
17:34:13|2707.91
17:34:14|2708.01
17:34:15|2708.01
17:34:16|2708.01
17:34:17|2708.01
17:34:18|2708.01
17:34:20|2707.37
17:34:20|2707.31
17:34:22|2707.31
17:34:23|2707.32
17:34:24|2707.05
17:34:25|2707.
17:34:26|2706.27
17:34:26|2706.22
17:34:28|2706.2
17:34:29|2706.01
17:34:30|2703.5
17:34:31|2704.65
17:34:32|2704.79
17:34:33|2705.42
17:34:34|2705.42
17:34:35|2704.93
17:34:36|2704.93
17:34:37|2704.82
17:34:38|2704.64
17:34:39|2704.63
17:34:40|2703.89
17:34:41|2703.88
17:34:42|2703.32
17:34:43|2703.32
17:34:44|2703.2
17:34:45|2702.28
17:34:46|2702.52
17:34:47|2702.21
17:34:48|2701.63
17:34:49|2701.63
17:34:50|2701.83
17:34:51|2702.35
17:34:53|2701.09
17:34:53|2701.35
17:34:54|2701.35
17:34:56|2701.79
17:34:57|2701.39
17:34:58|2701.69
17:35:00|2701.74
17:35:01|2701.8
17:35:02|2701.8
17:35:03|2702.
17:35:04|2702.36
17:35:06|2701.58
17:35:08|2702.36
17:35:09|2703.72
17:35:10|2703.72
17:35:11|2703.72
17:35:12|2703.21
17:35:14|2702.37
17:35:15|2702.37
17:35:16|2702.56
17:35:17|2702.7
17:35:18|2702.7
17:35:20|2701.74
17:35:20|2701.45
17:35:22|2701.38
17:35:23|2701.38
17:35:24|2701.38
17:35:25|2701.21
17:35:25|2700.94
17:35:26|2700.84
17:35:28|2700.83
17:35:28|2700.72
17:35:29|2700.72
17:35:30|2700.05
17:35:32|2700.05
17:35:32|2699.84
17:35:34|2699.18
17:35:35|2699.
17:35:37|2699.48
17:35:38|2699.48
17:35:38|2699.23
17:35:41|2699.23
17:35:41|2699.38
17:35:42|2699.38
17:35:43|2699.2
17:35:44|2699.2
17:35:45|2698.8
17:35:46|2698.45
17:35:47|2698.45
17:35:48|2698.33
17:35:49|2698.01
17:35:50|2698.01
17:35:51|2698.01
17:35:52|2698.53
17:35:53|2698.53
17:35:54|2698.66
17:35:55|2698.66
17:35:56|2698.66
17:35:57|2699.2
17:35:58|2698.85
17:35:59|2698.83
17:36:00|2698.83
17:36:01|2698.83
17:36:02|2698.83
17:36:04|2698.72
17:36:05|2698.68
17:36:06|2698.68
17:36:07|2698.68
17:36:08|2698.68
17:36:09|2698.57
17:36:10|2699.12
17:36:11|2699.39
17:36:12|2700.43
17:36:13|2700.43
17:36:14|2700.54
17:36:15|2700.54
17:36:17|2700.54
17:36:18|2700.54
17:36:18|2700.54
17:36:20|2700.61
17:36:22|2700.61
17:36:23|2700.61
17:36:23|2700.69
17:36:24|2700.69
17:36:25|2700.69
17:36:26|2700.69
17:36:27|2700.69
17:36:28|2700.69
17:36:30|2701.53
17:36:31|2701.53
17:36:32|2701.53
17:36:34|2702.37
17:36:35|2702.96
17:36:36|2702.88
17:36:37|2702.74
17:36:37|2702.74
17:36:40|2702.77
17:36:40|2702.6
17:36:41|2702.84
17:36:43|2702.93
17:36:45|2702.97
17:36:45|2703.38
17:36:46|2703.38
17:36:47|2703.38
17:36:48|2703.99
17:36:49|2703.7
17:36:50|2702.88
17:36:52|2703.02
17:36:52|2702.88
17:36:53|2703.03
17:36:54|2703.03
17:36:55|2702.88
17:36:56|2702.88
17:36:57|2702.02
17:36:58|2702.
17:36:59|2702.
17:37:00|2702.
17:37:01|2702.
17:37:02|2702.
17:37:03|2701.45
17:37:04|2701.45
17:37:06|2701.28
17:37:07|2701.73
17:37:09|2702.88
17:37:10|2702.16
17:37:11|2703.
17:37:13|2704.31
17:37:13|2704.25
17:37:15|2704.53
17:37:16|2704.38
17:37:18|2703.01
17:37:19|2702.97
17:37:20|2703.63
17:37:22|2703.99
17:37:22|2704.65
17:37:24|2704.65
17:37:25|2704.65
17:37:25|2704.48
17:37:27|2704.47
17:37:29|2705.05
17:37:29|2705.05
17:37:30|2704.4
17:37:32|2704.41
17:37:32|2704.42
17:37:33|2704.42
17:37:35|2704.42
17:37:35|2704.7
17:37:37|2705.13
17:37:37|2705.14
17:37:38|2705.14
17:37:39|2705.14
17:37:40|2705.14
17:37:41|2705.14
17:37:43|2705.17
17:37:44|2705.23
17:37:45|2704.3
17:37:46|2704.3
17:37:47|2704.3
17:37:48|2704.3
17:37:49|2704.87
17:37:50|2704.87
17:37:51|2704.74
17:37:52|2704.48
17:37:53|2704.48
17:37:54|2704.93
17:37:55|2704.95
17:37:56|2704.45
17:37:57|2704.28
17:37:58|2704.28
17:37:59|2703.41
17:38:00|2703.41
17:38:01|2703.13
17:38:03|2703.3
17:38:05|2703.
17:38:06|2702.06
17:38:06|2702.06
17:38:08|2702.06
17:38:10|2702.19
17:38:11|2702.
17:38:11|2701.3
17:38:13|2701.35
17:38:14|2701.58
17:38:15|2701.58
17:38:16|2701.84
17:38:17|2701.84
17:38:18|2701.98
17:38:19|2701.31
17:38:21|2701.
17:38:23|2700.5
17:38:23|2699.93
17:38:25|2699.84
17:38:26|2699.84
17:38:27|2699.84
17:38:28|2699.65
17:38:29|2699.65
17:38:30|2699.65
17:38:31|2699.39
17:38:32|2699.33
17:38:33|2699.33
17:38:34|2699.33
17:38:35|2698.34
17:38:36|2698.
17:38:37|2697.78
17:38:38|2697.3
17:38:39|2697.49
17:38:40|2697.3
17:38:41|2697.41
17:38:42|2697.3
17:38:43|2697.94
17:38:44|2698.26
17:38:45|2698.26
17:38:46|2698.
17:38:47|2698.44
17:38:48|2698.44
17:38:49|2698.48
17:38:50|2699.
17:38:51|2699.42
17:38:52|2699.73
17:38:53|2699.81
17:38:54|2699.99
17:38:55|2699.07
17:38:56|2700.
17:38:57|2700.
17:38:58|2700.01
17:38:59|2700.58
17:39:00|2700.
17:39:01|2700.09
17:39:02|2698.77
17:39:03|2698.66
17:39:04|2698.66
17:39:05|2698.62
17:39:07|2698.62
17:39:08|2698.43
17:39:09|2698.53
17:39:10|2698.9
17:39:12|2698.9
17:39:13|2698.67
17:39:14|2698.67
17:39:15|2698.67
17:39:16|2699.18
17:39:18|2699.3
17:39:18|2699.02
17:39:19|2699.02
17:39:20|2698.03
17:39:21|2698.02
17:39:22|2698.13
17:39:23|2697.17
17:39:24|2696.3
17:39:26|2696.33
17:39:26|2696.33
17:39:27|2697.14
17:39:28|2696.94
17:39:29|2697.05
17:39:31|2697.05
17:39:32|2698.52
17:39:33|2697.86
17:39:34|2698.02
17:39:35|2698.02
17:39:36|2698.15
17:39:37|2698.15
17:39:38|2698.15
17:39:39|2698.15
17:39:40|2698.15
17:39:41|2697.73
17:39:42|2697.73
17:39:43|2697.73
17:39:44|2697.56
17:39:45|2697.5
17:39:46|2697.5
17:39:47|2697.49
17:39:48|2697.49
17:39:49|2697.17
17:39:50|2697.17
17:39:51|2696.57
17:39:52|2696.67
17:39:53|2697.3
17:39:54|2697.3
17:39:55|2696.84
17:39:56|2696.84
17:39:57|2696.55
17:39:58|2696.55
17:39:59|2696.53
17:40:00|2696.53
17:40:01|2697.6
17:40:03|2697.69
17:40:05|2698.04
17:40:06|2697.9
17:40:06|2698.02
17:40:08|2698.62
17:40:09|2698.69
17:40:10|2698.69
17:40:10|2698.53
17:40:13|2698.54
17:40:13|2698.54
17:40:14|2698.55
17:40:15|2698.55
17:40:17|2698.19
17:40:18|2698.19
17:40:20|2698.19
17:40:21|2697.
17:40:21|2697.
17:40:22|2697.
17:40:23|2697.
17:40:25|2697.
17:40:25|2696.81
17:40:26|2696.85
17:40:27|2696.81
17:40:28|2696.81
17:40:30|2696.81
17:40:31|2696.81
17:40:32|2696.83
17:40:34|2696.55
17:40:35|2696.3
17:40:36|2696.3
17:40:37|2697.19
17:40:38|2697.19
17:40:39|2697.19
17:40:39|2696.52
17:40:40|2696.52
17:40:42|2696.58
17:40:43|2696.58
17:40:44|2696.
17:40:45|2696.
17:40:46|2695.23
17:40:46|2695.26
17:40:48|2695.22
17:40:48|2695.
17:40:50|2695.42
17:40:51|2695.42
17:40:52|2695.02
17:40:52|2695.02
17:40:54|2695.14
17:40:54|2695.46
17:40:55|2695.97
17:40:56|2695.61
17:40:57|2695.46
17:40:58|2695.46
17:41:00|2695.
17:41:00|2695.01
17:41:02|2695.1
17:41:03|2695.39
17:41:04|2695.39
17:41:06|2695.39
17:41:06|2695.
17:41:07|2695.65
17:41:10|2695.33
17:41:11|2695.98
17:41:12|2695.98
17:41:13|2695.84
17:41:14|2695.84
17:41:15|2695.04
17:41:16|2695.04
17:41:17|2695.
17:41:18|2695.01
17:41:20|2695.
17:41:21|2695.
17:41:21|2695.88
17:41:22|2695.88
17:41:24|2695.69
17:41:25|2695.69
17:41:26|2695.69
17:41:26|2695.69
17:41:28|2695.69
17:41:30|2695.69
17:41:31|2695.69
17:41:32|2696.
17:41:33|2696.71
17:41:34|2696.79
17:41:35|2696.25
17:41:36|2696.25
17:41:37|2696.25
17:41:38|2695.98
17:41:39|2695.98
17:41:40|2695.61
17:41:41|2695.61
17:41:43|2696.82
17:41:44|2696.82
17:41:44|2697.21
17:41:45|2697.85
17:41:46|2697.85
17:41:47|2697.85
17:41:48|2697.85
17:41:49|2697.85
17:41:51|2697.85
17:41:52|2697.85
17:41:52|2697.85
17:41:53|2697.64
17:41:55|2697.64
17:41:55|2697.64
17:41:56|2697.64
17:41:57|2696.67
17:41:59|2696.67
17:42:00|2696.67
17:42:01|2696.67
17:42:02|2696.86
17:42:03|2696.86
17:42:04|2696.86
17:42:05|2697.5
17:42:06|2696.7
17:42:08|2696.85
17:42:08|2696.83
17:42:10|2697.26
17:42:10|2697.26
17:42:12|2697.26
17:42:13|2697.26
17:42:15|2697.18
17:42:16|2696.57
17:42:18|2696.67
17:42:18|2696.86
17:42:19|2697.12
17:42:21|2697.43
17:42:23|2697.5
17:42:24|2697.5
17:42:25|2698.27
17:42:26|2698.27
17:42:28|2698.01
17:42:28|2698.01
17:42:29|2697.92
17:42:30|2697.49
17:42:31|2697.5
17:42:32|2697.5
17:42:34|2698.
17:42:36|2697.17
17:42:37|2697.17
17:42:38|2697.17
17:42:38|2697.22
17:42:39|2697.22
17:42:41|2697.22
17:42:42|2697.03
17:42:43|2697.03
17:42:44|2697.03
17:42:45|2697.05
17:42:46|2697.05
17:42:46|2697.05
17:42:48|2697.05
17:42:49|2697.05
17:42:50|2697.05
17:42:50|2697.06
17:42:52|2697.06
17:42:53|2697.06
17:42:54|2696.95
17:42:54|2696.
17:42:55|2696.
17:42:57|2695.01
17:42:58|2695.01
17:42:58|2695.01
17:42:59|2695.04
17:43:01|2695.05
17:43:01|2695.53
17:43:03|2695.53
17:43:03|2695.66
17:43:04|2695.66
17:43:06|2695.66
17:43:08|2696.02
17:43:10|2696.02
17:43:11|2697.06
17:43:11|2697.14
17:43:12|2697.14
17:43:13|2696.56
17:43:14|2695.98
17:43:15|2696.51
17:43:16|2696.51
17:43:17|2696.51
17:43:19|2696.51
17:43:20|2695.89
17:43:21|2695.89
17:43:23|2696.05
17:43:24|2696.88
17:43:24|2697.15
17:43:25|2697.15
17:43:28|2697.17
17:43:28|2697.17
17:43:29|2697.28
17:43:31|2697.28
17:43:32|2697.27
17:43:33|2697.28
17:43:34|2697.45
17:43:36|2696.73
17:43:36|2696.63
17:43:37|2696.63
17:43:38|2696.63
17:43:39|2696.64
17:43:40|2696.64
17:43:42|2696.64
17:43:42|2696.64
17:43:43|2696.8
17:43:44|2696.8
17:43:45|2696.8
17:43:46|2696.8
17:43:47|2696.8
17:43:48|2696.81
17:43:49|2696.81
17:43:50|2696.81
17:43:51|2696.81
17:43:52|2696.81
17:43:53|2696.81
17:43:54|2697.
17:43:55|2696.99
17:43:57|2696.99
17:43:57|2696.98
17:43:58|2697.
17:43:59|2697.
17:44:00|2697.
17:44:02|2696.52
17:44:03|2696.42
17:44:04|2696.42
17:44:05|2696.42
17:44:06|2696.42
17:44:07|2695.56
17:44:09|2695.38
17:44:11|2695.35
17:44:11|2695.35
17:44:12|2695.02
17:44:13|2695.02
17:44:14|2695.02
17:44:16|2695.81
17:44:16|2695.69
17:44:18|2695.21
17:44:19|2695.03
17:44:21|2695.45
17:44:22|2695.45
17:44:23|2695.45
17:44:24|2694.62
17:44:25|2694.37
17:44:26|2693.39
17:44:27|2693.39
17:44:29|2692.77
17:44:31|2693.26
17:44:31|2693.81
17:44:33|2693.81
17:44:33|2693.81
17:44:35|2694.8
17:44:36|2694.8
17:44:36|2694.8
17:44:38|2695.45
17:44:38|2695.45
17:44:40|2695.76
17:44:40|2695.7
17:44:41|2695.7
17:44:42|2695.59
17:44:44|2695.59
17:44:44|2695.37
17:44:46|2695.26
17:44:47|2695.26
17:44:48|2695.26
17:44:50|2695.05
17:44:50|2695.05
17:44:51|2695.05
17:44:52|2695.05
17:44:54|2695.05
17:44:54|2695.05
17:44:55|2695.05
17:44:56|2695.05
17:44:57|2695.3
17:44:58|2695.3
17:44:59|2694.95
17:45:00|2695.18
17:45:02|2695.29
17:45:02|2695.29
17:45:04|2695.29
17:45:04|2694.06
17:45:06|2694.06
17:45:07|2694.72
17:45:09|2694.37
17:45:10|2693.17
17:45:12|2693.17
17:45:13|2693.3
17:45:13|2693.83
17:45:15|2693.83
17:45:15|2693.83
17:45:16|2693.17
17:45:17|2693.17
17:45:19|2693.17
17:45:19|2693.99
17:45:20|2693.37
17:45:21|2693.36
17:45:23|2692.17
17:45:23|2691.69
17:45:25|2691.69
17:45:26|2691.97
17:45:26|2691.09
17:45:28|2691.09
17:45:30|2691.76
17:45:32|2691.05
17:45:33|2690.9
17:45:34|2690.9
17:45:35|2691.09
17:45:36|2691.09
17:45:37|2691.09
17:45:38|2691.84
17:45:40|2691.95
17:45:41|2691.95
17:45:41|2691.49
17:45:43|2691.5
17:45:44|2691.5
17:45:45|2691.5
17:45:45|2693.84
17:45:47|2694.14
17:45:47|2693.43
17:45:48|2693.08
17:45:51|2693.08
17:45:52|2693.74
17:45:52|2693.74
17:45:53|2693.74
17:45:54|2693.74
17:45:55|2694.04
17:45:56|2694.05
17:45:57|2694.05
17:45:58|2694.05
17:45:59|2694.05
17:46:01|2696.48
17:46:01|2696.48
17:46:02|2696.48
17:46:03|2695.35
17:46:05|2695.36
17:46:06|2695.36
17:46:07|2695.36
17:46:08|2698.68
17:46:09|2696.27
17:46:09|2696.03
17:46:12|2695.98
17:46:13|2696.54
17:46:15|2697.6
17:46:16|2697.41
17:46:18|2698.26
17:46:19|2697.73
17:46:21|2697.73
17:46:21|2698.29
17:46:23|2697.71
17:46:25|2698.45
17:46:26|2698.45
17:46:26|2698.6
17:46:27|2697.65
17:46:29|2697.65
17:46:29|2697.99
17:46:30|2698.5
17:46:31|2698.43
17:46:32|2698.04
17:46:33|2698.04
17:46:34|2698.04
17:46:35|2698.23
17:46:36|2698.23
17:46:37|2697.96
17:46:39|2697.96
17:46:39|2697.96
17:46:41|2698.2
17:46:43|2698.2
17:46:43|2698.51
17:46:44|2698.51
17:46:45|2698.74
17:46:46|2698.99
17:46:47|2698.99
17:46:48|2699.09
17:46:49|2698.95
17:46:50|2698.95
17:46:51|2698.85
17:46:52|2698.92
17:46:53|2699.08
17:46:54|2699.08
17:46:55|2698.01
17:46:56|2698.01
17:46:57|2698.48
17:46:58|2698.48
17:46:59|2698.48
17:47:01|2698.49
17:47:01|2698.49
17:47:02|2699.12
17:47:04|2699.12
17:47:05|2698.01
17:47:06|2698.01
17:47:08|2698.01
17:47:08|2698.17
17:47:10|2698.17
17:47:12|2697.34
17:47:13|2696.76
17:47:14|2696.95
17:47:16|2696.03
17:47:17|2696.3
17:47:18|2695.33
17:47:19|2695.33
17:47:20|2695.4
17:47:21|2695.4
17:47:22|2695.39
17:47:24|2695.39
17:47:25|2695.39
17:47:26|2695.53
17:47:28|2695.4
17:47:30|2695.82
17:47:30|2695.82
17:47:31|2695.86
17:47:33|2695.73
17:47:34|2695.76
17:47:35|2695.4
17:47:36|2696.24
17:47:37|2696.01
17:47:38|2695.02
17:47:39|2695.02
17:47:40|2695.
17:47:41|2693.38
17:47:42|2693.32
17:47:43|2693.32
17:47:44|2692.42
17:47:45|2692.42
17:47:46|2692.42
17:47:47|2694.07
17:47:48|2694.48
17:47:49|2694.48
17:47:50|2694.23
17:47:51|2694.23
17:47:52|2694.23
17:47:53|2694.23
17:47:54|2694.49
17:47:55|2694.47
17:47:56|2694.47
17:47:57|2694.71
17:47:58|2693.95
17:47:59|2693.95
17:48:00|2693.39
17:48:01|2693.39
17:48:02|2693.39
17:48:03|2693.57
17:48:04|2693.57
17:48:05|2693.4
17:48:06|2693.79
17:48:07|2693.39
17:48:08|2693.
17:48:09|2693.52
17:48:10|2692.75
17:48:11|2693.32
17:48:13|2693.32
17:48:13|2693.32
17:48:14|2693.08
17:48:16|2693.08
17:48:17|2693.08
17:48:18|2693.
17:48:18|2693.
17:48:20|2692.32
17:48:21|2692.
17:48:22|2691.98
17:48:22|2692.1
17:48:23|2692.1
17:48:26|2692.16
17:48:26|2691.98
17:48:28|2691.98
17:48:29|2692.37
17:48:31|2692.88
17:48:31|2693.66
17:48:33|2693.53
17:48:34|2694.58
17:48:35|2694.33
17:48:36|2694.33
17:48:37|2693.52
17:48:38|2693.52
17:48:40|2693.33
17:48:40|2693.33
17:48:41|2693.33
17:48:42|2693.33
17:48:43|2693.33
17:48:44|2693.33
17:48:45|2692.94
17:48:46|2692.94
17:48:48|2692.94
17:48:48|2692.94
17:48:50|2692.95
17:48:50|2692.95
17:48:51|2692.95
17:48:52|2692.04
17:48:53|2692.04
17:48:54|2692.04
17:48:56|2692.04
17:48:57|2692.04
17:48:57|2692.23
17:48:58|2692.23
17:48:59|2692.23
17:49:01|2692.
17:49:01|2691.6
17:49:02|2691.54
17:49:03|2691.51
17:49:05|2692.01
17:49:06|2692.99
17:49:08|2692.11
17:49:08|2691.79
17:49:09|2692.28
17:49:10|2692.52
17:49:11|2693.48
17:49:13|2693.53
17:49:15|2692.9
17:49:15|2692.61
17:49:16|2692.61
17:49:19|2692.61
17:49:19|2692.
17:49:21|2692.
17:49:22|2691.52
17:49:22|2691.52
17:49:24|2691.08
17:49:25|2691.08
17:49:27|2690.08
17:49:29|2689.93
17:49:30|2689.8
17:49:30|2689.8
17:49:33|2689.77
17:49:34|2689.82
17:49:34|2689.82
17:49:35|2689.89
17:49:36|2689.21
17:49:37|2689.21
17:49:38|2689.21
17:49:39|2689.77
17:49:41|2690.07
17:49:42|2689.84
17:49:43|2689.72
17:49:44|2689.77
17:49:45|2689.26
17:49:46|2688.96
17:49:47|2688.96
17:49:48|2688.96
17:49:49|2688.96
17:49:50|2688.55
17:49:51|2688.73
17:49:52|2688.73
17:49:53|2688.73
17:49:54|2688.55
17:49:55|2688.55
17:49:56|2688.74
17:49:57|2689.
17:49:58|2689.12
17:49:59|2689.61
17:50:00|2689.61
17:50:02|2690.57
17:50:02|2690.61
17:50:04|2690.84
17:50:06|2690.25
17:50:07|2691.27
17:50:08|2690.32
17:50:09|2691.29
17:50:10|2691.29
17:50:11|2691.29
17:50:12|2691.29
17:50:13|2691.39
17:50:15|2691.57
17:50:17|2693.
17:50:18|2692.18
17:50:18|2691.56
17:50:20|2690.67
17:50:20|2690.64
17:50:21|2690.36
17:50:23|2690.36
17:50:24|2690.36
17:50:24|2690.55
17:50:25|2691.16
17:50:26|2690.76
17:50:28|2690.56
17:50:28|2690.56
17:50:29|2690.56
17:50:32|2690.36
17:50:32|2689.66
17:50:33|2689.62
17:50:34|2689.48
17:50:36|2688.87
17:50:37|2688.87
17:50:37|2688.94
17:50:38|2688.94
17:50:39|2687.45
17:50:40|2687.62
17:50:42|2686.93
17:50:43|2686.71
17:50:44|2686.91
17:50:44|2686.91
17:50:45|2686.87
17:50:46|2686.53
17:50:47|2686.53
17:50:48|2686.36
17:50:50|2686.37
17:50:50|2685.73
17:50:51|2685.49
17:50:52|2684.28
17:50:55|2683.01
17:50:55|2684.44
17:50:56|2684.44
17:50:57|2685.22
17:50:58|2685.22
17:50:59|2683.21
17:51:01|2681.26
17:51:01|2681.83
17:51:03|2680.77
17:51:04|2680.75
17:51:05|2681.35
17:51:06|2681.74
17:51:08|2682.07
17:51:10|2681.78
17:51:11|2680.5
17:51:11|2680.77
17:51:12|2680.77
17:51:13|2680.01
17:51:14|2680.
17:51:16|2680.01
17:51:18|2681.29
17:51:18|2680.79
17:51:19|2681.22
17:51:20|2681.26
17:51:22|2681.27
17:51:23|2680.46
17:51:24|2680.46
17:51:26|2680.46
17:51:26|2680.92
17:51:27|2680.
17:51:29|2680.
17:51:30|2680.
17:51:31|2679.
17:51:31|2678.74
17:51:33|2678.
17:51:34|2678.4
17:51:34|2676.13
17:51:36|2674.76
17:51:37|2677.12
17:51:37|2676.98
17:51:39|2676.35
17:51:40|2675.92
17:51:42|2675.92
17:51:42|2675.35
17:51:43|2675.32
17:51:44|2675.64
17:51:46|2675.48
17:51:46|2675.59
17:51:47|2675.64
17:51:48|2673.68
17:51:49|2673.17
17:51:50|2673.39
17:51:51|2673.28
17:51:53|2673.45
17:51:54|2674.72
17:51:55|2674.72
17:51:56|2675.31
17:51:56|2675.64
17:51:57|2675.88
17:51:59|2676.03
17:51:59|2676.04
17:52:00|2676.04
17:52:02|2676.03
17:52:02|2675.2
17:52:03|2675.01
17:52:05|2673.13
17:52:06|2674.7
17:52:07|2674.01
17:52:08|2675.33
17:52:09|2675.64
17:52:10|2675.64
17:52:11|2675.26
17:52:13|2673.69
17:52:14|2674.44
17:52:14|2673.54
17:52:17|2671.73
17:52:19|2672.46
17:52:19|2673.
17:52:21|2673.22
17:52:21|2673.22
17:52:22|2673.04
17:52:23|2672.24
17:52:25|2672.25
17:52:25|2672.66
17:52:26|2671.99
17:52:27|2671.
17:52:28|2670.25
17:52:29|2670.03
17:52:30|2669.88
17:52:31|2669.82
17:52:32|2670.25
17:52:34|2671.67
17:52:34|2671.67
17:52:35|2671.5
17:52:36|2671.27
17:52:39|2671.69
17:52:39|2672.66
17:52:41|2673.17
17:52:42|2672.99
17:52:43|2670.93
17:52:44|2670.51
17:52:45|2669.8
17:52:46|2669.84
17:52:47|2669.61
17:52:48|2669.99
17:52:49|2670.44
17:52:50|2670.07
17:52:51|2670.34
17:52:52|2670.41
17:52:53|2670.41
17:52:54|2670.41
17:52:55|2669.23
17:52:56|2669.23
17:52:57|2668.49
17:52:58|2668.71
17:52:59|2668.26
17:53:00|2668.56
17:53:02|2669.17
17:53:03|2668.26
17:53:04|2668.28
17:53:05|2668.26
17:53:06|2668.56
17:53:07|2668.58
17:53:09|2668.75
17:53:11|2669.39
17:53:11|2668.
17:53:12|2667.78
17:53:14|2667.77
17:53:14|2666.7
17:53:15|2666.7
17:53:16|2666.71
17:53:18|2668.13
17:53:19|2667.51
17:53:20|2667.16
17:53:21|2667.15
17:53:22|2666.69
17:53:23|2665.65
17:53:24|2665.59
17:53:25|2665.51
17:53:26|2666.99
17:53:27|2666.6
17:53:28|2666.98
17:53:29|2666.98
17:53:30|2665.62
17:53:31|2665.61
17:53:32|2666.04
17:53:34|2666.13
17:53:35|2665.71
17:53:35|2665.71
17:53:36|2665.71
17:53:38|2665.49
17:53:39|2665.62
17:53:40|2665.62
17:53:40|2665.62
17:53:42|2666.54
17:53:43|2666.54
17:53:43|2667.
17:53:46|2666.66
17:53:46|2667.71
17:53:47|2667.52
17:53:48|2667.52
17:53:49|2666.84
17:53:50|2667.17
17:53:51|2667.46
17:53:52|2667.46
17:53:53|2667.2
17:53:54|2667.2
17:53:55|2667.2
17:53:56|2666.86
17:53:58|2667.29
17:53:58|2667.33
17:53:59|2667.33
17:54:00|2666.19
17:54:01|2666.03
17:54:02|2665.57
17:54:03|2665.85
17:54:04|2665.44
17:54:06|2665.44
17:54:07|2665.93
17:54:08|2665.93
17:54:09|2666.37
17:54:10|2666.85
17:54:12|2666.55
17:54:14|2667.
17:54:15|2669.24
17:54:15|2667.9
17:54:16|2669.13
17:54:17|2670.
17:54:20|2670.01
17:54:20|2671.06
17:54:22|2670.07
17:54:24|2669.54
17:54:26|2668.77
17:54:26|2670.24
17:54:27|2670.05
17:54:29|2670.22
17:54:30|2670.17
17:54:31|2670.17
17:54:33|2671.09
17:54:34|2670.01
17:54:36|2670.15
17:54:36|2670.15
17:54:38|2670.15
17:54:39|2668.91
17:54:40|2669.87
17:54:41|2669.87
17:54:42|2669.87
17:54:42|2669.9
17:54:43|2669.9
17:54:45|2668.31
17:54:45|2668.31
17:54:46|2669.13
17:54:47|2668.33
17:54:49|2668.16
17:54:50|2668.22
17:54:51|2668.22
17:54:51|2668.22
17:54:53|2667.05
17:54:54|2668.22
17:54:55|2668.23
17:54:56|2668.22
17:54:57|2669.19
17:54:58|2669.19
17:54:59|2669.88
17:55:00|2670.5
17:55:01|2670.81
17:55:02|2671.26
17:55:03|2671.55
17:55:04|2671.33
17:55:05|2671.49
17:55:06|2671.08
17:55:07|2671.37
17:55:08|2671.37
17:55:09|2671.3
17:55:11|2671.18
17:55:13|2671.01
17:55:14|2671.07
17:55:16|2671.21
17:55:16|2671.21
17:55:17|2671.22
17:55:18|2671.22
17:55:19|2670.85
17:55:21|2670.35
17:55:23|2670.08
17:55:23|2670.43
17:55:25|2670.16
17:55:27|2669.91
17:55:28|2670.14
17:55:28|2670.14
17:55:30|2670.25
17:55:31|2669.51
17:55:33|2670.62
17:55:34|2669.73
17:55:34|2669.73
17:55:35|2669.98
17:55:37|2669.97
17:55:37|2670.11
17:55:38|2670.49
17:55:39|2669.61
17:55:40|2669.61
17:55:42|2669.61
17:55:43|2669.29
17:55:44|2668.64
17:55:46|2668.04
17:55:46|2668.04
17:55:47|2668.
17:55:48|2667.53
17:55:49|2667.53
17:55:50|2667.53
17:55:52|2667.53
17:55:53|2668.35
17:55:54|2668.47
17:55:55|2669.03
17:55:56|2669.48
17:55:57|2670.5
17:55:58|2669.61
17:55:59|2669.71
17:56:00|2669.37
17:56:01|2669.37
17:56:02|2669.39
17:56:03|2668.45
17:56:04|2667.7
17:56:06|2668.08
17:56:06|2668.64
17:56:09|2670.05
17:56:09|2670.05
17:56:10|2669.75
17:56:11|2669.74
17:56:12|2669.74
17:56:14|2669.74
17:56:15|2669.74
17:56:16|2670.22
17:56:17|2670.22
17:56:17|2670.22
17:56:18|2670.22
17:56:20|2671.41
17:56:21|2671.81
17:56:23|2671.54
17:56:25|2671.54
17:56:27|2671.2
17:56:28|2671.11
17:56:28|2670.98
17:56:30|2671.89
17:56:31|2672.19
17:56:32|2672.18
17:56:33|2671.59
17:56:34|2671.61
17:56:35|2671.61
17:56:36|2671.61
17:56:37|2671.01
17:56:38|2671.01
17:56:39|2671.12
17:56:40|2671.12
17:56:41|2671.12
17:56:42|2671.12
17:56:43|2671.12
17:56:44|2671.12
17:56:45|2671.12
17:56:46|2671.3
17:56:47|2670.71
17:56:48|2669.72
17:56:50|2668.
17:56:50|2668.
17:56:51|2668.
17:56:52|2668.
17:56:53|2668.
17:56:54|2668.56
17:56:55|2668.56
17:56:56|2668.
17:56:57|2667.54
17:56:58|2667.39
17:56:59|2667.02
17:57:00|2667.02
17:57:01|2667.02
17:57:02|2667.6
17:57:04|2667.6
17:57:04|2667.23
17:57:06|2667.23
17:57:06|2667.23
17:57:07|2667.23
17:57:08|2666.67
17:57:10|2666.67
17:57:10|2666.68
17:57:11|2666.68
17:57:12|2666.13
17:57:13|2666.
17:57:14|2665.39
17:57:15|2665.39
17:57:16|2665.1
17:57:17|2665.1
17:57:18|2665.1
17:57:19|2665.81
17:57:21|2665.82
17:57:23|2665.82
17:57:24|2665.82
17:57:24|2665.82
17:57:27|2666.42
17:57:29|2666.42
17:57:29|2665.49
17:57:31|2665.48
17:57:32|2665.26
17:57:33|2665.1
17:57:34|2665.5
17:57:35|2666.34
17:57:36|2667.4
17:57:37|2667.52
17:57:38|2666.82
17:57:39|2666.75
17:57:40|2665.86
17:57:41|2665.86
17:57:42|2665.5
17:57:43|2665.56
17:57:44|2665.56
17:57:45|2666.19
17:57:46|2666.02
17:57:47|2666.02
17:57:48|2666.02
17:57:49|2666.02
17:57:50|2666.33
17:57:51|2666.04
17:57:52|2666.01
17:57:53|2666.13
17:57:54|2666.13
17:57:55|2665.98
17:57:56|2666.34
17:57:57|2666.34
17:57:58|2666.34
17:57:59|2666.05
17:58:00|2665.9
17:58:01|2665.9
17:58:03|2665.9
17:58:03|2665.79
17:58:06|2666.26
17:58:06|2666.84
17:58:07|2667.24
17:58:08|2667.24
17:58:09|2667.51
17:58:10|2666.84
17:58:11|2667.8
17:58:12|2668.51
17:58:13|2668.71
17:58:14|2668.85
17:58:16|2668.85
17:58:16|2669.62
17:58:17|2668.36
17:58:18|2668.36
17:58:19|2668.69
17:58:21|2668.17
17:58:22|2668.
17:58:24|2667.83
17:58:25|2669.76
17:58:27|2670.58
17:58:29|2671.
17:58:30|2671.18
17:58:31|2671.49
17:58:32|2670.93
17:58:33|2670.93
17:58:34|2670.93
17:58:35|2670.72
17:58:36|2670.43
17:58:37|2670.95
17:58:38|2670.06
17:58:39|2670.07
17:58:40|2670.
17:58:41|2669.5
17:58:42|2669.51
17:58:43|2669.51
17:58:44|2669.51
17:58:45|2669.
17:58:47|2669.
17:58:47|2669.
17:58:48|2667.44
17:58:49|2667.14
17:58:50|2666.33
17:58:52|2666.33
17:58:53|2667.09
17:58:53|2667.09
17:58:55|2666.66
17:58:56|2666.68
17:58:57|2667.39
17:58:57|2667.92
17:58:58|2667.92
17:59:00|2667.92
17:59:01|2667.92
17:59:02|2667.92
17:59:03|2667.92
17:59:05|2667.61
17:59:06|2668.37
17:59:06|2668.38
17:59:07|2668.38
17:59:09|2669.48
17:59:09|2669.21
17:59:11|2669.5
17:59:12|2670.03
17:59:12|2670.03
17:59:14|2669.45
17:59:14|2668.37
17:59:16|2668.37
17:59:18|2668.37
17:59:19|2669.19
17:59:20|2668.61
17:59:21|2668.07
17:59:22|2668.07
17:59:23|2668.07
17:59:24|2667.97
17:59:25|2667.97
17:59:26|2667.97
17:59:28|2667.97
17:59:29|2667.97
17:59:29|2667.67
17:59:31|2667.68
17:59:33|2668.61
17:59:34|2668.61
17:59:34|2668.61
17:59:35|2668.61
17:59:36|2668.61
17:59:37|2668.72
17:59:38|2669.17
17:59:39|2668.74
17:59:40|2668.74
17:59:41|2669.99
17:59:42|2669.99
17:59:44|2668.79
17:59:45|2668.46
17:59:47|2668.26
17:59:48|2668.02
17:59:49|2668.16
17:59:49|2668.
17:59:51|2668.
17:59:51|2668.
17:59:52|2668.45
17:59:54|2668.58
17:59:55|2668.23
17:59:56|2668.23
17:59:57|2668.03
17:59:57|2668.06
18:00:00|2668.05
18:00:00|2668.64
18:00:02|2668.11
18:00:03|2666.7
18:00:03|2666.37
18:00:06|2666.33
18:00:06|2665.3
18:00:07|2665.18
18:00:09|2665.18
18:00:10|2665.48
18:00:11|2664.21
18:00:13|2664.31
18:00:14|2663.65
18:00:15|2663.65
18:00:16|2663.43
18:00:17|2663.6
18:00:17|2664.16
18:00:18|2664.29
18:00:19|2664.29
18:00:21|2663.99
18:00:22|2663.8
18:00:23|2663.8
18:00:25|2663.44
18:00:25|2663.44
18:00:27|2663.09
18:00:29|2662.87
18:00:30|2662.87
18:00:31|2662.98
18:00:32|2662.98
18:00:34|2663.09
18:00:35|2663.51
18:00:36|2664.29
18:00:38|2665.57
18:00:38|2666.76
18:00:39|2666.79
18:00:40|2667.11
18:00:41|2667.13
18:00:43|2666.84
18:00:44|2666.34
18:00:45|2666.34
18:00:47|2666.95
18:00:48|2666.95
18:00:50|2666.8
18:00:51|2666.95
18:00:51|2667.2
18:00:52|2668.
18:00:53|2667.88
18:00:54|2668.42
18:00:56|2668.42
18:00:57|2668.03
18:00:58|2668.42
18:00:58|2668.34
18:01:00|2668.4
18:01:01|2668.11
18:01:02|2668.26
18:01:03|2667.98
18:01:04|2667.98
18:01:05|2669.01
18:01:06|2668.57
18:01:06|2669.04
18:01:08|2669.29
18:01:09|2669.29
18:01:10|2669.29
18:01:11|2669.
18:01:12|2669.
18:01:13|2669.08
18:01:14|2669.84
18:01:14|2669.94
18:01:16|2669.8
18:01:17|2669.94
18:01:17|2668.43
18:01:19|2668.86
18:01:20|2668.73
18:01:21|2669.27
18:01:22|2669.27
18:01:22|2668.81
18:01:24|2668.81
18:01:26|2668.56
18:01:26|2668.75
18:01:28|2668.63
18:01:28|2667.66
18:01:31|2667.64
18:01:31|2667.83
18:01:32|2667.83
18:01:34|2667.83
18:01:36|2667.54
18:01:37|2668.42
18:01:38|2668.42
18:01:40|2668.24
18:01:41|2668.69
18:01:42|2669.
18:01:44|2669.15
18:01:45|2669.34
18:01:45|2669.35
18:01:47|2669.35
18:01:48|2669.35
18:01:49|2669.
18:01:51|2669.
18:01:52|2668.1
18:01:52|2668.1
18:01:53|2668.49
18:01:54|2668.49
18:01:55|2668.49
18:01:56|2667.84
18:01:58|2667.84
18:01:58|2667.84
18:01:59|2668.06
18:02:00|2668.5
18:02:02|2668.5
18:02:03|2669.78
18:02:03|2670.01
18:02:05|2670.01
18:02:06|2670.01
18:02:06|2670.01
18:02:07|2670.01
18:02:08|2670.02
18:02:09|2670.01
18:02:10|2670.4
18:02:11|2669.19
18:02:12|2669.5
18:02:13|2669.43
18:02:15|2670.01
18:02:16|2669.5
18:02:17|2669.62
18:02:18|2669.62
18:02:19|2669.62
18:02:20|2669.53
18:02:21|2668.88
18:02:22|2668.54
18:02:23|2668.01
18:02:24|2668.01
18:02:26|2668.
18:02:28|2668.12
18:02:29|2668.35
18:02:31|2668.3
18:02:32|2668.
18:02:32|2668.
18:02:35|2667.83
18:02:35|2667.53
18:02:36|2666.16
18:02:38|2666.15
18:02:39|2666.83
18:02:40|2666.82
18:02:40|2667.
18:02:42|2667.04
18:02:43|2667.07
18:02:44|2667.07
18:02:45|2667.15
18:02:47|2667.14
18:02:48|2666.37
18:02:49|2666.37
18:02:51|2667.12
18:02:52|2667.12
18:02:53|2667.2
18:02:54|2667.2
18:02:55|2666.77
18:02:56|2666.77
18:02:57|2667.09
18:02:58|2667.16
18:02:58|2667.15
18:03:00|2666.41
18:03:01|2666.41
18:03:01|2666.54
18:03:03|2666.54
18:03:04|2666.54
18:03:05|2666.43
18:03:06|2666.
18:03:07|2666.
18:03:08|2666.
18:03:09|2666.02
18:03:10|2666.07
18:03:12|2665.66
18:03:13|2665.65
18:03:14|2666.45
18:03:15|2666.82
18:03:16|2667.61
18:03:16|2668.
18:03:18|2668.
18:03:20|2668.
18:03:20|2668.
18:03:21|2668.
18:03:22|2668.
18:03:23|2668.3
18:03:24|2668.3
18:03:25|2668.3
18:03:26|2668.3
18:03:28|2668.3
18:03:30|2668.5
18:03:31|2670.05
18:03:31|2668.95
18:03:33|2668.74
18:03:33|2668.74
18:03:35|2668.74
18:03:37|2668.74
18:03:38|2667.92
18:03:39|2667.53
18:03:40|2667.09
18:03:42|2667.
18:03:42|2667.
18:03:44|2667.
18:03:45|2666.
18:03:46|2665.73
18:03:48|2665.82
18:03:48|2665.82
18:03:50|2665.43
18:03:51|2665.62
18:03:51|2665.37
18:03:53|2665.39
18:03:54|2664.87
18:03:55|2664.87
18:03:55|2664.87
18:03:57|2664.66
18:03:57|2664.66
18:03:59|2664.66
18:04:00|2664.66
18:04:01|2664.2
18:04:02|2663.36
18:04:04|2663.54
18:04:05|2663.74
18:04:05|2663.53
18:04:07|2662.87
18:04:08|2662.87
18:04:08|2662.87
18:04:10|2663.43
18:04:11|2663.36
18:04:12|2663.37
18:04:13|2663.56
18:04:14|2663.56
18:04:15|2663.96
18:04:16|2663.96
18:04:17|2664.11
18:04:18|2663.24
18:04:19|2662.87
18:04:20|2662.77
18:04:21|2662.68
18:04:22|2662.53
18:04:23|2662.5
18:04:24|2661.92
18:04:25|2662.35
18:04:26|2662.
18:04:28|2662.01
18:04:29|2663.54
18:04:31|2662.63
18:04:31|2662.63
18:04:32|2663.58
18:04:34|2663.8
18:04:36|2663.96
18:04:37|2663.75
18:04:39|2663.75
18:04:40|2663.78
18:04:41|2663.78
18:04:42|2663.51
18:04:43|2663.95
18:04:44|2663.78
18:04:46|2663.78
18:04:47|2663.77
18:04:48|2663.77
18:04:49|2663.77
18:04:50|2663.77
18:04:51|2663.77
18:04:51|2664.17
18:04:52|2664.82
18:04:54|2664.31
18:04:55|2664.31
18:04:57|2664.31
18:04:57|2664.31
18:04:58|2664.39
18:04:59|2665.
18:05:00|2665.1
18:05:02|2665.58
18:05:03|2665.68
18:05:04|2665.68
18:05:05|2665.5
18:05:07|2665.5
18:05:08|2665.72
18:05:09|2665.37
18:05:10|2664.93
18:05:11|2665.46
18:05:12|2665.9
18:05:13|2666.69
18:05:14|2667.89
18:05:15|2667.
18:05:15|2666.2
18:05:18|2666.97
18:05:18|2667.34
18:05:20|2667.34
18:05:21|2667.36
18:05:22|2667.36
18:05:24|2667.27
18:05:24|2667.01
18:05:25|2666.9
18:05:26|2666.72
18:05:28|2667.07
18:05:29|2666.8
18:05:31|2666.8
18:05:32|2667.27
18:05:34|2666.77
18:05:36|2666.19
18:05:36|2665.77
18:05:37|2665.77
18:05:38|2665.11
18:05:39|2665.21
18:05:41|2665.21
18:05:41|2665.21
18:05:43|2665.21
18:05:44|2665.21
18:05:45|2664.3
18:05:46|2664.26
18:05:48|2663.63
18:05:49|2663.63
18:05:51|2663.66
18:05:52|2662.65
18:05:52|2662.65
18:05:53|2662.56
18:05:55|2662.1
18:05:55|2662.3
18:05:57|2662.78
18:05:57|2662.78
18:05:58|2662.85
18:06:00|2663.4
18:06:00|2663.78
18:06:02|2664.13
18:06:03|2663.5
18:06:04|2663.55
18:06:04|2662.58
18:06:06|2662.35
18:06:07|2662.35
18:06:08|2662.35
18:06:09|2662.1
18:06:09|2661.46
18:06:11|2661.45
18:06:12|2661.22
18:06:12|2660.04
18:06:14|2660.27
18:06:15|2661.2
18:06:16|2661.97
18:06:17|2662.29
18:06:18|2662.07
18:06:19|2662.06
18:06:20|2662.15
18:06:20|2660.84
18:06:22|2660.74
18:06:23|2660.74
18:06:24|2661.27
18:06:25|2660.67
18:06:27|2660.1
18:06:28|2660.1
18:06:28|2659.97
18:06:29|2660.31
18:06:32|2660.91
18:06:33|2661.02
18:06:35|2660.7
18:06:36|2660.58
18:06:37|2660.03
18:06:39|2660.08
18:06:39|2659.81
18:06:42|2659.67
18:06:43|2659.13
18:06:44|2658.72
18:06:46|2658.8
18:06:47|2658.56
18:06:48|2657.93
18:06:49|2657.92
18:06:49|2657.92
18:06:51|2657.14
18:06:52|2657.81
18:06:53|2657.79
18:06:54|2657.12
18:06:55|2657.1
18:06:56|2658.07
18:06:57|2658.97
18:06:58|2659.39
18:06:59|2661.02
18:07:00|2661.19
18:07:01|2660.68
18:07:02|2661.76
18:07:03|2661.76
18:07:04|2661.73
18:07:05|2661.73
18:07:06|2661.72
18:07:07|2661.72
18:07:08|2661.81
18:07:09|2662.41
18:07:11|2663.49
18:07:12|2663.34
18:07:12|2663.34
18:07:13|2663.53
18:07:14|2662.98
18:07:15|2663.06
18:07:16|2662.87
18:07:17|2662.92
18:07:18|2662.76
18:07:19|2661.02
18:07:20|2660.25
18:07:21|2660.23
18:07:22|2659.16
18:07:24|2659.77
18:07:25|2659.77
18:07:26|2659.85
18:07:27|2659.13
18:07:29|2659.
18:07:30|2658.89
18:07:32|2659.
18:07:32|2658.21
18:07:34|2658.43
18:07:36|2658.66
18:07:36|2657.54
18:07:37|2658.07
18:07:39|2658.96
18:07:40|2659.07
18:07:41|2659.43
18:07:42|2659.43
18:07:43|2659.43
18:07:44|2659.43
18:07:45|2658.19
18:07:46|2658.57
18:07:47|2659.56
18:07:48|2659.43
18:07:49|2659.43
18:07:51|2659.75
18:07:51|2659.84
18:07:52|2659.85
18:07:53|2659.85
18:07:54|2659.85
18:07:55|2659.38
18:07:56|2659.38
18:07:57|2659.38
18:07:58|2659.38
18:07:59|2659.43
18:08:00|2658.65
18:08:01|2658.65
18:08:02|2656.9
18:08:03|2658.69
18:08:05|2658.69
18:08:06|2659.74
18:08:07|2659.85
18:08:09|2660.61
18:08:10|2661.45
18:08:11|2661.31
18:08:12|2661.27
18:08:13|2660.74
18:08:13|2660.74
18:08:14|2660.74
18:08:16|2660.74
18:08:17|2660.43
18:08:18|2659.59
18:08:18|2659.16
18:08:20|2659.13
18:08:22|2659.35
18:08:22|2659.72
18:08:24|2659.01
18:08:25|2658.63
18:08:26|2658.63
18:08:26|2658.68
18:08:27|2658.68
18:08:28|2658.64
18:08:29|2658.64
18:08:31|2658.72
18:08:32|2658.25
18:08:33|2659.
18:08:34|2659.14
18:08:35|2659.14
18:08:36|2659.14
18:08:38|2657.54
18:08:39|2657.51
18:08:40|2657.71
18:08:42|2657.74
18:08:42|2656.66
18:08:45|2656.68
18:08:45|2656.68
18:08:47|2656.68
18:08:48|2656.58
18:08:49|2655.95
18:08:50|2655.46
18:08:51|2655.78
18:08:53|2656.59
18:08:53|2656.37
18:08:54|2656.38
18:08:55|2656.67
18:08:57|2656.34
18:08:59|2656.66
18:08:59|2656.51
18:09:00|2656.51
18:09:01|2657.34
18:09:02|2657.14
18:09:03|2656.97
18:09:05|2656.97
18:09:05|2657.17
18:09:07|2657.55
18:09:07|2656.54
18:09:09|2656.57
18:09:10|2656.57
18:09:10|2656.48
18:09:11|2656.81
18:09:12|2656.36
18:09:14|2656.15
18:09:15|2655.47
18:09:16|2655.11
18:09:17|2655.11
18:09:18|2655.37
18:09:20|2655.37
18:09:20|2655.36
18:09:21|2655.36
18:09:22|2655.36
18:09:24|2655.74
18:09:24|2655.8
18:09:25|2655.79
18:09:26|2655.8
18:09:27|2655.8
18:09:28|2655.92
18:09:29|2655.92
18:09:30|2655.92
18:09:31|2655.92
18:09:33|2655.8
18:09:35|2656.53
18:09:37|2657.19
18:09:39|2657.66
18:09:39|2657.66
18:09:40|2658.25
18:09:41|2656.96
18:09:43|2658.41
18:09:44|2658.66
18:09:45|2659.01
18:09:47|2659.03
18:09:49|2658.26
18:09:49|2658.
18:09:50|2657.98
18:09:51|2657.7
18:09:52|2657.52
18:09:53|2657.69
18:09:54|2658.04
18:09:55|2658.04
18:09:56|2658.04
18:09:57|2658.07
18:09:58|2658.11
18:09:59|2658.11
18:10:00|2658.11
18:10:01|2658.51
18:10:02|2658.54
18:10:03|2657.82
18:10:04|2657.82
18:10:05|2657.69
18:10:06|2657.35
18:10:07|2657.35
18:10:08|2658.17
18:10:10|2658.18
18:10:10|2658.58
18:10:12|2659.29
18:10:13|2659.58
18:10:13|2659.58
18:10:16|2659.04
18:10:16|2658.89
18:10:18|2659.67
18:10:18|2659.74
18:10:20|2660.
18:10:20|2660.
18:10:21|2659.75
18:10:23|2659.39
18:10:23|2658.86
18:10:24|2658.86
18:10:25|2658.01
18:10:26|2658.01
18:10:27|2658.
18:10:28|2658.46
18:10:29|2658.19
18:10:30|2657.81
18:10:31|2657.24
18:10:32|2657.24
18:10:34|2657.24
18:10:35|2657.18
18:10:37|2657.18
18:10:38|2657.18
18:10:39|2657.19
18:10:41|2657.19
18:10:42|2657.19
18:10:43|2657.19
18:10:43|2657.19
18:10:44|2657.78
18:10:47|2657.95
18:10:48|2657.62
18:10:49|2657.67
18:10:50|2657.19
18:10:51|2657.19
18:10:52|2657.19
18:10:53|2657.19
18:10:54|2657.19
18:10:55|2657.6
18:10:56|2657.6
18:10:57|2657.6
18:10:58|2657.33
18:10:59|2657.33
18:11:01|2657.57
18:11:01|2657.57
18:11:03|2657.73
18:11:03|2657.94
18:11:06|2657.81
18:11:06|2657.81
18:11:07|2655.88
18:11:09|2655.81
18:11:10|2655.37
18:11:11|2655.7
18:11:12|2655.47
18:11:13|2655.91
18:11:14|2655.91
18:11:15|2655.8
18:11:16|2655.8
18:11:17|2656.04
18:11:18|2656.04
18:11:19|2655.9
18:11:20|2655.35
18:11:21|2655.58
18:11:22|2655.93
18:11:24|2655.52
18:11:26|2655.52
18:11:27|2655.23
18:11:29|2655.58
18:11:30|2655.58
18:11:31|2655.13
18:11:31|2654.54
18:11:32|2654.
18:11:34|2654.
18:11:35|2652.9
18:11:37|2652.65
18:11:38|2653.24
18:11:38|2653.63
18:11:41|2654.82
18:11:41|2654.82
18:11:42|2654.82
18:11:44|2653.8
18:11:45|2653.41
18:11:46|2653.66
18:11:46|2654.05
18:11:47|2653.75
18:11:48|2654.46
18:11:49|2654.1
18:11:50|2654.01
18:11:51|2654.19
18:11:52|2654.45
18:11:53|2654.19
18:11:55|2654.13
18:11:56|2653.61
18:11:57|2653.89
18:11:57|2653.46
18:11:59|2653.
18:11:59|2653.02
18:12:02|2652.62
18:12:02|2653.02
18:12:03|2650.3
18:12:04|2650.05
18:12:05|2650.74
18:12:06|2651.06
18:12:07|2651.42
18:12:08|2651.13
18:12:09|2650.58
18:12:11|2651.26
18:12:12|2651.59
18:12:13|2652.11
18:12:14|2653.13
18:12:15|2653.59
18:12:16|2654.38
18:12:17|2653.94
18:12:18|2652.87
18:12:19|2652.86
18:12:20|2652.75
18:12:22|2652.62
18:12:23|2652.17
18:12:24|2651.52
18:12:25|2651.52
18:12:26|2651.5
18:12:27|2651.53
18:12:28|2652.
18:12:29|2650.68
18:12:29|2649.43
18:12:30|2650.03
18:12:32|2650.03
18:12:32|2648.65
18:12:34|2648.48
18:12:34|2648.48
18:12:36|2648.48
18:12:37|2648.06
18:12:39|2648.
18:12:39|2647.64
18:12:40|2647.44
18:12:42|2646.99
18:12:43|2648.34
18:12:44|2648.44
18:12:45|2648.31
18:12:46|2648.45
18:12:48|2648.35
18:12:48|2648.51
18:12:49|2647.61
18:12:51|2647.39
18:12:52|2647.01
18:12:52|2647.01
18:12:54|2647.38
18:12:55|2648.31
18:12:56|2648.17
18:12:56|2648.64
18:12:58|2647.85
18:12:59|2648.83
18:13:00|2648.83
18:13:01|2649.17
18:13:02|2649.17
18:13:04|2645.21
18:13:04|2645.67
18:13:06|2646.23
18:13:07|2646.37
18:13:09|2646.1
18:13:10|2646.24
18:13:11|2646.24
18:13:11|2646.08
18:13:13|2646.57
18:13:13|2646.54
18:13:15|2646.59
18:13:15|2646.59
18:13:16|2646.58
18:13:18|2646.59
18:13:20|2645.65
18:13:21|2645.38
18:13:22|2644.84
18:13:23|2644.84
18:13:24|2644.84
18:13:25|2644.
18:13:27|2644.18
18:13:29|2644.7
18:13:29|2643.86
18:13:30|2643.88
18:13:31|2643.98
18:13:33|2643.47
18:13:34|2643.06
18:13:35|2642.84
18:13:36|2642.73
18:13:37|2642.4
18:13:39|2642.34
18:13:39|2642.34
18:13:40|2642.81
18:13:41|2643.48
18:13:42|2643.48
18:13:43|2643.48
18:13:44|2643.76
18:13:45|2643.81
18:13:46|2643.99
18:13:47|2643.99
18:13:49|2644.
18:13:49|2644.
18:13:51|2645.27
18:13:51|2645.29
18:13:52|2645.65
18:13:53|2646.03
18:13:56|2646.12
18:13:56|2646.12
18:13:57|2646.2
18:13:58|2647.11
18:13:59|2647.12
18:14:01|2647.52
18:14:02|2646.38
18:14:04|2646.31
18:14:05|2646.35
18:14:06|2646.45
18:14:07|2646.86
18:14:08|2646.18
18:14:10|2646.18
18:14:10|2646.83
18:14:12|2647.43
18:14:13|2646.99
18:14:14|2646.99
18:14:15|2647.53
18:14:16|2647.53
18:14:17|2646.81
18:14:19|2646.81
18:14:20|2646.53
18:14:20|2646.53
18:14:23|2646.
18:14:24|2646.28
18:14:25|2646.41
18:14:26|2646.4
18:14:26|2646.4
18:14:29|2646.09
18:14:30|2646.05
18:14:30|2646.56
18:14:32|2645.99
18:14:33|2645.99
18:14:34|2646.59
18:14:34|2647.33
18:14:35|2647.33
18:14:37|2647.34
18:14:37|2647.34
18:14:38|2647.34
18:14:39|2646.7
18:14:41|2646.13
18:14:43|2645.99
18:14:45|2645.99
18:14:46|2645.01
18:14:46|2645.04
18:14:49|2645.04
18:14:50|2645.04
18:14:51|2645.04
18:14:52|2645.05
18:14:53|2645.05
18:14:54|2645.05
18:14:55|2645.
18:14:56|2644.24
18:14:57|2644.31
18:14:58|2644.03
18:14:59|2644.03
18:15:00|2644.23
18:15:01|2644.
18:15:03|2643.37
18:15:03|2643.38
18:15:05|2644.1
18:15:06|2645.
18:15:07|2645.04
18:15:09|2645.49
18:15:10|2645.05
18:15:11|2645.98
18:15:11|2646.
18:15:12|2645.99
18:15:14|2645.99
18:15:15|2645.99
18:15:16|2645.51
18:15:17|2645.04
18:15:18|2645.04
18:15:19|2645.03
18:15:20|2647.11
18:15:21|2647.11
18:15:22|2647.21
18:15:23|2648.06
18:15:24|2648.06
18:15:25|2648.49
18:15:26|2647.96
18:15:27|2648.3
18:15:28|2648.3
18:15:29|2648.3
18:15:30|2649.48
18:15:32|2649.13
18:15:33|2649.2
18:15:33|2648.86
18:15:34|2648.34
18:15:36|2648.01
18:15:37|2647.06
18:15:39|2648.77
18:15:41|2649.89
18:15:41|2649.89
18:15:43|2649.55
18:15:43|2649.55
18:15:44|2649.52
18:15:47|2649.29
18:15:48|2649.15
18:15:49|2649.15
18:15:50|2649.14
18:15:51|2648.54
18:15:53|2648.31
18:15:54|2648.07
18:15:55|2648.07
18:15:55|2649.16
18:15:56|2649.2
18:15:59|2648.72
18:15:59|2648.35
18:16:00|2649.5
18:16:01|2649.51
18:16:02|2650.14
18:16:03|2650.66
18:16:05|2651.2
18:16:05|2651.18
18:16:07|2651.18
18:16:07|2651.97
18:16:08|2651.99
18:16:09|2652.02
18:16:11|2652.47
18:16:12|2653.28
18:16:13|2653.43
18:16:14|2653.49
18:16:15|2653.5
18:16:16|2653.27
18:16:18|2653.
18:16:18|2653.
18:16:19|2653.
18:16:21|2653.
18:16:21|2653.02
18:16:24|2654.03
18:16:24|2654.04
18:16:26|2653.87
18:16:26|2653.68
18:16:28|2653.52
18:16:28|2653.77
18:16:30|2653.77
18:16:30|2653.98
18:16:31|2653.99
18:16:34|2653.34
18:16:34|2653.
18:16:35|2652.98
18:16:36|2652.
18:16:38|2652.
18:16:39|2652.02
18:16:40|2652.05
18:16:41|2652.22
18:16:42|2652.25
18:16:43|2652.25
18:16:44|2652.37
18:16:45|2651.7
18:16:46|2651.25
18:16:47|2651.17
18:16:48|2651.17
18:16:49|2651.16
18:16:50|2650.68
18:16:51|2650.68
18:16:52|2650.68
18:16:53|2650.68
18:16:54|2650.68
18:16:55|2650.95
18:16:56|2650.95
18:16:57|2650.95
18:16:58|2650.95
18:16:59|2650.95
18:17:00|2650.78
18:17:01|2650.78
18:17:02|2650.78
18:17:04|2650.95
18:17:04|2650.96
18:17:07|2650.5
18:17:07|2650.33
18:17:09|2650.52
18:17:10|2650.68
18:17:12|2650.41
18:17:12|2650.41
18:17:13|2651.06
18:17:15|2651.99
18:17:16|2651.99
18:17:17|2652.89
18:17:18|2653.31
18:17:19|2653.31
18:17:20|2653.31
18:17:21|2653.31
18:17:22|2653.61
18:17:23|2653.88
18:17:24|2655.
18:17:26|2655.57
18:17:27|2655.85
18:17:27|2656.25
18:17:28|2656.27
18:17:29|2656.39
18:17:32|2655.94
18:17:33|2655.76
18:17:33|2656.34
18:17:35|2655.48
18:17:36|2656.08
18:17:37|2656.51
18:17:38|2656.21
18:17:39|2656.21
18:17:40|2656.21
18:17:42|2656.21
18:17:43|2656.37
18:17:43|2656.37
18:17:45|2655.72
18:17:46|2655.57
18:17:46|2655.42
18:17:48|2655.12
18:17:49|2655.11
18:17:49|2655.1
18:17:50|2655.1
18:17:51|2655.
18:17:53|2655.24
18:17:54|2655.57
18:17:54|2655.57
18:17:57|2655.46
18:17:57|2655.71
18:17:58|2655.97
18:17:59|2655.95
18:18:01|2655.95
18:18:01|2655.72
18:18:02|2656.45
18:18:04|2656.61
18:18:06|2656.61
18:18:06|2656.62
18:18:07|2657.1
18:18:08|2657.32
18:18:09|2657.8
18:18:10|2658.
18:18:12|2656.55
18:18:13|2655.85
18:18:14|2655.85
18:18:15|2655.42
18:18:16|2655.42
18:18:17|2655.42
18:18:18|2655.42
18:18:19|2654.31
18:18:20|2654.05
18:18:22|2654.05
18:18:23|2654.13
18:18:24|2654.48
18:18:26|2655.01
18:18:27|2654.7
18:18:28|2654.7
18:18:29|2655.06
18:18:30|2654.51
18:18:31|2654.51
18:18:32|2654.51
18:18:34|2653.54
18:18:34|2653.07
18:18:35|2653.3
18:18:36|2653.3
18:18:38|2654.64
18:18:38|2654.64
18:18:39|2654.64
18:18:40|2655.52
18:18:42|2655.75
18:18:44|2656.24
18:18:44|2656.24
18:18:46|2655.77
18:18:48|2655.
18:18:49|2656.
18:18:49|2656.
18:18:51|2656.
18:18:52|2655.3
18:18:52|2656.61
18:18:54|2656.61
18:18:55|2656.61
18:18:55|2656.54
18:18:57|2656.54
18:18:58|2655.78
18:18:59|2655.78
18:19:00|2655.05
18:19:02|2655.01
18:19:03|2655.01
18:19:03|2654.87
18:19:04|2654.87
18:19:05|2654.59
18:19:07|2654.59
18:19:07|2654.59
18:19:08|2654.59
18:19:09|2654.68
18:19:10|2654.68
18:19:11|2654.5
18:19:12|2654.79
18:19:15|2655.99
18:19:16|2655.99
18:19:16|2655.99
18:19:17|2656.
18:19:18|2655.93
18:19:20|2655.93
18:19:21|2655.93
18:19:22|2655.93
18:19:23|2655.95
18:19:25|2656.35
18:19:26|2656.62
18:19:27|2656.85
18:19:28|2657.04
18:19:29|2657.
18:19:30|2657.01
18:19:30|2656.99
18:19:31|2656.98
18:19:33|2655.99
18:19:33|2655.91
18:19:35|2655.91
18:19:36|2655.91
18:19:37|2655.71
18:19:37|2655.71
18:19:38|2655.71
18:19:39|2655.71
18:19:41|2655.96
18:19:43|2655.96
18:19:44|2656.45
18:19:46|2656.45
18:19:46|2656.45
18:19:48|2656.71
18:19:49|2656.71
18:19:50|2656.71
18:19:51|2656.76
18:19:52|2656.45
18:19:53|2656.17
18:19:54|2656.23
18:19:55|2656.07
18:19:56|2656.04
18:19:57|2656.04
18:19:58|2655.64
18:19:59|2655.58
18:20:00|2655.57
18:20:01|2655.37
18:20:03|2654.85
18:20:04|2654.
18:20:06|2653.89
18:20:07|2653.36
18:20:07|2653.37
18:20:09|2653.89
18:20:09|2653.43
18:20:10|2653.78
18:20:13|2653.78
18:20:13|2654.02
18:20:15|2654.36
18:20:15|2654.68
18:20:16|2654.48
18:20:17|2654.48
18:20:18|2655.
18:20:19|2655.66
18:20:20|2655.75
18:20:21|2657.34
18:20:22|2657.07
18:20:23|2656.57
18:20:24|2656.04
18:20:25|2657.08
18:20:27|2657.08
18:20:27|2657.
18:20:28|2657.3
18:20:29|2657.01
18:20:30|2656.54
18:20:31|2656.59
18:20:32|2655.96
18:20:33|2655.96
18:20:34|2655.96
18:20:35|2655.96
18:20:36|2656.54
18:20:37|2657.14
18:20:39|2657.68
18:20:40|2657.68
18:20:41|2657.27
18:20:42|2657.95
18:20:43|2657.81
18:20:44|2657.59
18:20:45|2657.59
18:20:47|2657.86
18:20:49|2658.
18:20:49|2658.04
18:20:51|2658.04
18:20:51|2659.05
18:20:53|2659.06
18:20:53|2659.06
18:20:55|2658.85
18:20:56|2658.85
18:20:56|2658.85
18:20:57|2658.85
18:20:58|2659.08
18:20:59|2658.61
18:21:01|2657.87
18:21:01|2657.87
18:21:02|2657.87
18:21:04|2658.5
18:21:06|2658.51
18:21:06|2658.38
18:21:08|2658.38
18:21:09|2657.53
18:21:10|2656.98
18:21:12|2656.98
18:21:14|2656.28
18:21:14|2655.94
18:21:16|2655.94
18:21:17|2655.94
18:21:17|2655.94
18:21:20|2655.91
18:21:21|2655.91
18:21:22|2655.46
18:21:24|2655.66
18:21:25|2654.72
18:21:25|2655.4
18:21:27|2655.4
18:21:27|2655.05
18:21:29|2655.05
18:21:30|2654.4
18:21:31|2654.7
18:21:32|2654.39
18:21:33|2654.67
18:21:34|2654.67
18:21:35|2655.07
18:21:36|2655.07
18:21:37|2655.07
18:21:38|2655.93
18:21:39|2656.14
18:21:40|2656.48
18:21:42|2656.48
18:21:42|2656.03
18:21:43|2656.41
18:21:44|2656.41
18:21:45|2656.41
18:21:46|2656.27
18:21:48|2656.27
18:21:49|2656.13
18:21:50|2656.12
18:21:50|2656.12
18:21:52|2656.12
18:21:53|2656.13
18:21:53|2655.01
18:21:54|2656.12
18:21:55|2656.12
18:21:56|2656.17
18:21:57|2656.13
18:21:58|2656.13
18:21:59|2655.92
18:22:00|2655.92
18:22:02|2655.9
18:22:04|2655.06
18:22:04|2655.06
18:22:06|2655.06
18:22:08|2654.67
18:22:09|2653.76
18:22:09|2654.49
18:22:10|2654.5
18:22:11|2654.7
18:22:12|2654.7
18:22:13|2654.6
18:22:14|2654.2
18:22:16|2654.19
18:22:17|2654.19
18:22:17|2654.57
18:22:18|2654.65
18:22:20|2654.68
18:22:22|2655.14
18:22:23|2655.01
18:22:23|2654.79
18:22:24|2654.
18:22:26|2653.86
18:22:27|2653.5
18:22:28|2653.5
18:22:28|2653.5
18:22:29|2653.53
18:22:31|2653.63
18:22:32|2653.53
18:22:32|2653.38
18:22:33|2653.65
18:22:35|2654.22
18:22:35|2654.66
18:22:37|2655.5
18:22:37|2655.5
18:22:40|2655.13
18:22:40|2655.13
18:22:42|2655.01
18:22:43|2655.01
18:22:44|2655.1
18:22:45|2655.1
18:22:47|2655.1
18:22:49|2655.52
18:22:51|2655.69
18:22:51|2655.69
18:22:52|2655.69
18:22:53|2655.36
18:22:55|2655.18
18:22:55|2655.18
18:22:56|2655.18
18:22:57|2655.18
18:22:59|2655.18
18:23:00|2655.68
18:23:01|2655.67
18:23:02|2655.67
18:23:03|2655.84
18:23:05|2654.01
18:23:07|2653.64
18:23:08|2653.78
18:23:09|2653.41
18:23:11|2653.63
18:23:11|2653.63
18:23:12|2653.63
18:23:13|2652.92
18:23:14|2652.67
18:23:16|2652.67
18:23:18|2652.67
18:23:18|2652.49
18:23:20|2651.95
18:23:20|2651.95
18:23:21|2651.95
18:23:23|2651.95
18:23:23|2651.27
18:23:24|2651.27
18:23:25|2651.27
18:23:27|2650.69
18:23:27|2650.82
18:23:28|2651.47
18:23:29|2652.
18:23:30|2652.33
18:23:31|2652.88
18:23:32|2652.88
18:23:33|2653.34
18:23:34|2653.42
18:23:35|2653.42
18:23:36|2653.07
18:23:37|2653.07
18:23:38|2653.54
18:23:40|2653.54
18:23:40|2654.15
18:23:41|2654.35
18:23:42|2654.91
18:23:45|2654.77
18:23:45|2654.2
18:23:47|2654.84
18:23:48|2654.84
18:23:50|2654.84
18:23:50|2654.45
18:23:53|2654.45
18:23:53|2654.45
18:23:54|2655.63
18:23:55|2655.69
18:23:56|2655.69
18:23:57|2655.66
18:23:58|2655.64
18:23:59|2655.64
18:24:00|2655.48
18:24:01|2655.21
18:24:02|2655.21
18:24:03|2655.21
18:24:04|2655.21
18:24:06|2656.2
18:24:08|2656.2
18:24:10|2656.2
18:24:10|2655.88
18:24:12|2655.88
18:24:12|2655.88
18:24:13|2655.57
18:24:14|2654.56
18:24:16|2653.
18:24:17|2653.73
18:24:18|2653.73
18:24:19|2653.73
18:24:20|2653.73
18:24:22|2653.99
18:24:23|2653.93
18:24:24|2653.93
18:24:26|2653.93
18:24:26|2653.93
18:24:27|2653.91
18:24:29|2653.86
18:24:29|2653.86
18:24:30|2653.86
18:24:32|2653.86
18:24:33|2653.36
18:24:34|2653.36
18:24:34|2653.36
18:24:35|2653.36
18:24:36|2652.25
18:24:37|2652.63
18:24:39|2652.62
18:24:40|2652.62
18:24:41|2652.62
18:24:42|2653.01
18:24:43|2653.01
18:24:45|2653.01
18:24:46|2653.73
18:24:46|2653.73
18:24:48|2654.
18:24:48|2654.
18:24:50|2654.
18:24:51|2654.
18:24:52|2654.21
18:24:53|2654.21
18:24:54|2654.14
18:24:55|2654.14
18:24:56|2654.93
18:24:57|2654.93
18:24:58|2654.96
18:24:59|2654.38
18:25:00|2654.38
18:25:01|2654.83
18:25:02|2654.41
18:25:04|2654.99
18:25:05|2654.77
18:25:07|2653.8
18:25:07|2653.8
18:25:09|2653.79
18:25:11|2654.39
18:25:11|2654.77
18:25:12|2654.77
18:25:13|2654.71
18:25:15|2654.71
18:25:15|2655.
18:25:16|2655.
18:25:17|2655.
18:25:18|2655.
18:25:19|2655.83
18:25:20|2655.43
18:25:21|2655.43
18:25:22|2653.98
18:25:23|2653.98
18:25:25|2653.98
18:25:25|2653.98
18:25:27|2653.81
18:25:27|2653.88
18:25:28|2653.88
18:25:29|2653.88
18:25:31|2653.66
18:25:32|2653.66
18:25:32|2653.66
18:25:34|2653.66
18:25:35|2654.37
18:25:35|2654.37
18:25:36|2654.4
18:25:37|2654.34
18:25:38|2653.15
18:25:39|2654.01
18:25:42|2654.01
18:25:42|2654.01
18:25:43|2654.01
18:25:44|2654.01
18:25:45|2654.22
18:25:46|2653.66
18:25:47|2653.23
18:25:49|2653.58
18:25:50|2653.58
18:25:52|2653.58
18:25:52|2653.
18:25:53|2653.
18:25:54|2653.
18:25:55|2651.68
18:25:56|2651.51
18:25:57|2651.56
18:25:58|2651.58
18:25:59|2651.58
18:26:00|2651.58
18:26:02|2651.39
18:26:02|2651.14
18:26:04|2650.97
18:26:05|2650.16
18:26:06|2650.1
18:26:06|2650.11
18:26:07|2650.53
18:26:08|2650.53
18:26:09|2650.53
18:26:11|2650.39
18:26:12|2650.05
18:26:13|2650.01
18:26:14|2650.23
18:26:16|2650.81
18:26:18|2650.44
18:26:19|2650.85
18:26:21|2650.82
18:26:22|2649.96
18:26:23|2648.32
18:26:24|2648.53
18:26:25|2648.68
18:26:26|2648.67
18:26:27|2648.32
18:26:28|2648.36
18:26:29|2648.21
18:26:30|2648.21
18:26:31|2647.82
18:26:32|2647.
18:26:34|2647.42
18:26:34|2647.42
18:26:36|2647.17
18:26:37|2647.17
18:26:38|2647.
18:26:39|2647.
18:26:41|2647.43
18:26:41|2648.15
18:26:42|2647.38
18:26:43|2648.42
18:26:44|2648.42
18:26:45|2648.42
18:26:46|2648.42
18:26:47|2648.6
18:26:48|2648.6
18:26:50|2647.95
18:26:51|2647.44
18:26:52|2647.44
18:26:54|2647.43
18:26:55|2647.43
18:26:56|2647.43
18:26:57|2647.64
18:26:58|2647.64
18:26:58|2648.36
18:26:59|2648.36
18:27:00|2648.6
18:27:03|2647.9
18:27:04|2647.77
18:27:04|2647.1
18:27:06|2647.13
18:27:06|2647.21
18:27:07|2647.21
18:27:09|2647.21
18:27:10|2647.21
18:27:12|2647.77
18:27:12|2647.77
18:27:13|2647.78
18:27:14|2647.78
18:27:15|2647.12
18:27:17|2647.12
18:27:17|2647.12
18:27:18|2647.77
18:27:20|2647.8
18:27:21|2647.8
18:27:22|2647.8
18:27:23|2647.8
18:27:25|2647.97
18:27:25|2648.34
18:27:27|2648.57
18:27:28|2648.76
18:27:29|2648.76
18:27:30|2648.76
18:27:31|2648.4
18:27:31|2648.4
18:27:33|2648.38
18:27:34|2648.24
18:27:34|2648.24
18:27:35|2647.
18:27:37|2646.25
18:27:39|2643.06
18:27:39|2643.93
18:27:41|2644.14
18:27:41|2644.35
18:27:42|2645.
18:27:43|2645.51
18:27:44|2645.29
18:27:46|2645.29
18:27:46|2644.25
18:27:47|2643.39
18:27:48|2643.52
18:27:49|2643.53
18:27:50|2643.53
18:27:51|2643.99
18:27:53|2643.5
18:27:54|2643.56
18:27:55|2642.74
18:27:56|2642.58
18:27:57|2640.89
18:27:58|2641.99
18:27:59|2642.17
18:28:00|2642.87
18:28:01|2642.77
18:28:02|2643.
18:28:03|2643.55
18:28:05|2644.35
18:28:06|2644.08
18:28:06|2644.08
18:28:08|2644.66
18:28:09|2644.65
18:28:10|2645.26
18:28:12|2645.26
18:28:12|2645.33
18:28:15|2645.33
18:28:15|2644.97
18:28:16|2644.38
18:28:18|2645.07
18:28:18|2645.07
18:28:20|2644.89
18:28:20|2644.69
18:28:21|2644.69
18:28:23|2644.88
18:28:24|2644.89
18:28:25|2645.56
18:28:25|2645.15
18:28:26|2645.21
18:28:27|2645.75
18:28:29|2645.76
18:28:30|2645.76
18:28:31|2646.2
18:28:32|2646.1
18:28:33|2646.1
18:28:34|2646.1
18:28:34|2646.4
18:28:36|2646.4
18:28:37|2646.13
18:28:38|2646.76
18:28:38|2646.4
18:28:40|2646.33
18:28:41|2646.76
18:28:42|2646.76
18:28:43|2646.19
18:28:44|2646.4
18:28:45|2646.65
18:28:45|2647.67
18:28:46|2647.67
18:28:47|2647.4
18:28:49|2647.4
18:28:49|2647.4
18:28:51|2647.6
18:28:53|2647.6
18:28:53|2647.25
18:28:54|2647.25
18:28:56|2647.75
18:28:56|2647.75
18:28:57|2647.28
18:28:58|2647.28
18:28:59|2647.28
18:29:01|2647.27
18:29:03|2647.27
18:29:03|2647.42
18:29:04|2647.42
18:29:06|2648.41
18:29:06|2648.41
18:29:07|2648.41
18:29:08|2648.41
18:29:10|2648.55
18:29:12|2649.
18:29:13|2647.74
18:29:14|2647.72
18:29:14|2645.92
18:29:15|2645.33
18:29:16|2645.33
18:29:18|2645.33
18:29:19|2645.33
18:29:20|2645.16
18:29:21|2644.
18:29:22|2644.25
18:29:23|2644.55
18:29:24|2644.91
18:29:25|2645.07
18:29:26|2645.13
18:29:27|2645.6
18:29:28|2645.59
18:29:29|2645.47
18:29:30|2645.4
18:29:31|2644.99
18:29:32|2644.06
18:29:34|2644.06
18:29:35|2644.
18:29:36|2643.77
18:29:37|2643.73
18:29:38|2643.73
18:29:39|2643.61
18:29:39|2643.61
18:29:41|2643.61
18:29:41|2643.61
18:29:42|2642.06
18:29:44|2641.16
18:29:45|2641.17
18:29:45|2642.19
18:29:47|2641.53
18:29:48|2642.21
18:29:49|2643.33
18:29:49|2643.86
18:29:50|2643.46
18:29:51|2642.44
18:29:54|2643.06
18:29:54|2642.3
18:29:56|2642.41
18:29:57|2642.51
18:29:58|2642.62
18:30:00|2642.47
18:30:00|2642.39
18:30:01|2642.4
18:30:02|2642.91
18:30:03|2643.46
18:30:05|2644.42
18:30:05|2644.88
18:30:07|2644.46
18:30:07|2643.34
18:30:09|2644.89
18:30:10|2645.68
18:30:10|2645.68
18:30:12|2644.74
18:30:13|2645.
18:30:14|2645.
18:30:15|2645.68
18:30:16|2646.16
18:30:17|2646.15
18:30:18|2646.57
18:30:19|2646.89
18:30:20|2647.
18:30:21|2647.
18:30:22|2646.36
18:30:23|2646.55
18:30:24|2646.55
18:30:25|2646.82
18:30:26|2646.9
18:30:27|2647.
18:30:28|2647.
18:30:29|2647.16
18:30:30|2647.16
18:30:31|2647.17
18:30:32|2647.49
18:30:33|2649.07
18:30:34|2649.07
18:30:35|2648.02
18:30:36|2648.02
18:30:37|2648.22
18:30:38|2648.22
18:30:39|2648.17
18:30:40|2648.17
18:30:41|2648.17
18:30:42|2647.84
18:30:43|2647.83
18:30:44|2647.53
18:30:45|2647.53
18:30:46|2647.53
18:30:47|2648.21
18:30:48|2647.72
18:30:49|2649.4
18:30:50|2648.17
18:30:51|2647.72
18:30:52|2647.53
18:30:53|2647.53
18:30:55|2646.95
18:30:57|2647.16
18:30:57|2647.16
18:31:00|2647.16
18:31:00|2647.92
18:31:01|2647.92
18:31:02|2647.94
18:31:04|2647.69
18:31:05|2647.69
18:31:06|2648.28
18:31:07|2648.04
18:31:08|2648.55
18:31:10|2648.17
18:31:11|2648.56
18:31:12|2648.56
18:31:14|2648.02
18:31:15|2648.02
18:31:15|2647.61
18:31:16|2647.07
18:31:18|2647.69
18:31:18|2648.01
18:31:21|2648.01
18:31:21|2648.74
18:31:23|2648.42
18:31:24|2649.33
18:31:25|2649.53
18:31:26|2648.99
18:31:27|2648.99
18:31:28|2648.99
18:31:29|2649.6
18:31:31|2649.6
18:31:32|2649.34
18:31:32|2649.64
18:31:35|2648.95
18:31:35|2648.
18:31:36|2647.52
18:31:38|2647.52
18:31:39|2648.1
18:31:40|2648.1
18:31:41|2648.1
18:31:42|2647.84
18:31:43|2647.89
18:31:44|2647.89
18:31:45|2647.89
18:31:47|2647.89
18:31:48|2647.63
18:31:49|2647.63
18:31:50|2647.63
18:31:51|2647.94
18:31:52|2646.1
18:31:53|2646.1
18:31:54|2647.08
18:31:56|2647.29
18:31:56|2646.9
18:31:57|2646.19
18:32:00|2647.62
18:32:00|2647.25
18:32:01|2646.95
18:32:03|2646.95
18:32:05|2648.
18:32:06|2648.48
18:32:07|2648.48
18:32:08|2648.54
18:32:09|2648.54
18:32:11|2648.97
18:32:11|2648.97
18:32:13|2649.
18:32:15|2648.01
18:32:16|2647.21
18:32:17|2647.62
18:32:18|2647.62
18:32:19|2647.67
18:32:20|2647.66
18:32:21|2647.67
18:32:22|2646.63
18:32:24|2646.98
18:32:25|2646.98
18:32:26|2646.37
18:32:26|2646.18
18:32:27|2646.
18:32:28|2646.
18:32:29|2645.94
18:32:30|2645.94
18:32:31|2646.16
18:32:32|2646.16
18:32:33|2646.16
18:32:34|2646.41
18:32:35|2645.94
18:32:36|2645.89
18:32:38|2646.65
18:32:38|2647.23
18:32:40|2647.23
18:32:40|2647.36
18:32:42|2647.36
18:32:43|2647.36
18:32:44|2647.36
18:32:45|2647.36
18:32:46|2647.36
18:32:47|2646.14
18:32:48|2646.09
18:32:49|2646.8
18:32:50|2646.8
18:32:51|2647.23
18:32:52|2647.23
18:32:53|2647.18
18:32:54|2647.18
18:32:55|2647.18
18:32:56|2647.18
18:32:57|2647.18
18:32:58|2647.22
18:32:59|2647.22
18:33:00|2647.22
18:33:01|2647.22
18:33:03|2647.22
18:33:03|2646.85
18:33:05|2646.14
18:33:06|2646.17
18:33:07|2646.17
18:33:09|2646.
18:33:11|2645.58
18:33:13|2645.58
18:33:13|2645.58
18:33:15|2645.58
18:33:15|2647.22
18:33:16|2647.22
18:33:18|2647.22
18:33:20|2646.62
18:33:20|2646.62
18:33:22|2646.62
18:33:23|2646.99
18:33:24|2646.99
18:33:25|2646.99
18:33:27|2646.99
18:33:28|2646.99
18:33:30|2646.37
18:33:30|2646.68
18:33:33|2646.68
18:33:33|2647.
18:33:34|2647.
18:33:36|2647.
18:33:36|2647.
18:33:37|2647.
18:33:39|2647.22
18:33:39|2647.22
18:33:41|2647.22
18:33:42|2647.22
18:33:42|2646.25
18:33:43|2646.15
18:33:44|2646.15
18:33:45|2646.15
18:33:47|2645.66
18:33:48|2644.75
18:33:48|2644.75
18:33:49|2644.79
18:33:50|2644.79
18:33:51|2644.31
18:33:53|2644.13
18:33:54|2644.17
18:33:54|2644.32
18:33:55|2644.32
18:33:58|2644.32
18:33:59|2643.85
18:34:00|2643.5
18:34:00|2643.21
18:34:02|2643.24
18:34:03|2643.36
18:34:04|2643.87
18:34:05|2643.67
18:34:07|2642.39
18:34:09|2641.89
18:34:09|2642.65
18:34:12|2642.19
18:34:12|2642.19
18:34:13|2642.14
18:34:14|2642.29
18:34:15|2640.57
18:34:16|2640.92
18:34:17|2640.1
18:34:18|2640.24
18:34:20|2640.91
18:34:21|2640.6
18:34:22|2640.44
18:34:23|2640.07
18:34:24|2640.16
18:34:25|2640.14
18:34:26|2640.14
18:34:27|2640.29
18:34:28|2640.28
18:34:29|2640.
18:34:30|2640.04
18:34:31|2640.04
18:34:32|2640.02
18:34:33|2640.02
18:34:35|2639.05
18:34:36|2639.53
18:34:36|2638.84
18:34:38|2639.47
18:34:38|2639.47
18:34:40|2639.99
18:34:41|2640.52
18:34:42|2640.52
18:34:42|2640.61
18:34:43|2640.5
18:34:44|2640.5
18:34:46|2639.89
18:34:47|2639.89
18:34:47|2639.67
18:34:49|2639.67
18:34:50|2639.88
18:34:51|2639.88
18:34:52|2639.67
18:34:53|2639.27
18:34:53|2639.27
18:34:54|2639.27
18:34:55|2639.52
18:34:57|2639.52
18:34:58|2639.08
18:34:59|2639.6
18:35:00|2639.6
18:35:02|2640.44
18:35:03|2641.4
18:35:05|2641.4
18:35:05|2640.97
18:35:07|2640.18
18:35:08|2640.32
18:35:09|2640.32
18:35:10|2640.64
18:35:11|2640.64
18:35:12|2640.3
18:35:13|2640.3
18:35:14|2640.3
18:35:15|2640.3
18:35:16|2642.
18:35:17|2642.32
18:35:18|2642.26
18:35:19|2642.6
18:35:20|2642.6
18:35:22|2642.81
18:35:22|2642.81
18:35:24|2643.61
18:35:25|2643.54
18:35:26|2643.8
18:35:26|2644.33
18:35:28|2644.08
18:35:29|2643.54
18:35:30|2642.69
18:35:31|2643.43
18:35:32|2643.43
18:35:33|2643.43
18:35:33|2643.16
18:35:35|2644.33
18:35:35|2643.65
18:35:36|2643.65
18:35:39|2643.65
18:35:40|2644.23
18:35:42|2644.23
18:35:42|2644.
18:35:43|2644.32
18:35:44|2643.97
18:35:45|2644.14
18:35:46|2644.17
18:35:47|2644.18
18:35:48|2644.17
18:35:49|2644.17
18:35:50|2644.17
18:35:51|2643.54
18:35:52|2643.54
18:35:53|2643.54
18:35:54|2643.54
18:35:55|2643.94
18:35:56|2643.94
18:35:57|2644.34
18:35:59|2644.82
18:35:59|2644.82
18:36:00|2644.81
18:36:02|2644.5
18:36:03|2644.62
18:36:04|2645.
18:36:05|2645.81
18:36:06|2646.17
18:36:07|2646.46
18:36:08|2647.76
18:36:09|2647.76
18:36:11|2647.76
18:36:11|2647.61
18:36:12|2647.7
18:36:14|2647.69
18:36:15|2647.89
18:36:16|2646.8
18:36:17|2646.62
18:36:18|2646.3
18:36:19|2646.72
18:36:20|2645.47
18:36:21|2645.47
18:36:22|2645.47
18:36:23|2646.42
18:36:24|2646.44
18:36:25|2647.31
18:36:26|2647.6
18:36:27|2647.62
18:36:28|2648.29
18:36:30|2647.83
18:36:31|2648.03
18:36:32|2648.22
18:36:33|2648.18
18:36:34|2648.3
18:36:35|2648.19
18:36:37|2648.19
18:36:37|2648.19
18:36:38|2648.19
18:36:39|2648.17
18:36:40|2648.17
18:36:41|2648.17
18:36:42|2647.73
18:36:43|2647.73
18:36:44|2647.73
18:36:45|2647.73
18:36:46|2647.73
18:36:47|2647.31
18:36:50|2647.31
18:36:50|2647.16
18:36:51|2647.21
18:36:52|2647.
18:36:53|2647.
18:36:54|2647.
18:36:55|2647.
18:36:57|2646.74
18:36:57|2647.11
18:36:58|2647.61
18:36:59|2647.61
18:37:00|2647.42
18:37:01|2647.26
18:37:03|2647.26
18:37:04|2648.
18:37:06|2648.82
18:37:06|2649.07
18:37:07|2650.1
18:37:09|2650.99
18:37:11|2649.46
18:37:11|2649.01
18:37:12|2648.85
18:37:13|2648.18
18:37:14|2648.34
18:37:16|2648.34
18:37:17|2650.07
18:37:19|2650.36
18:37:19|2650.32
18:37:21|2650.04
18:37:23|2650.3
18:37:25|2651.12
18:37:25|2651.1
18:37:27|2651.1
18:37:28|2651.1
18:37:28|2651.1
18:37:29|2651.04
18:37:32|2651.83
18:37:32|2652.05
18:37:33|2651.85
18:37:34|2652.18
18:37:36|2651.86
18:37:37|2651.54
18:37:38|2651.79
18:37:39|2651.02
18:37:41|2651.74
18:37:41|2652.4
18:37:43|2652.18
18:37:43|2651.91
18:37:44|2651.91
18:37:45|2651.67
18:37:47|2651.37
18:37:47|2652.14
18:37:48|2652.14
18:37:50|2652.14
18:37:50|2650.81
18:37:51|2651.42
18:37:52|2651.42
18:37:54|2651.42
18:37:54|2651.42
18:37:55|2651.42
18:37:56|2651.42
18:37:58|2651.42
18:37:58|2651.17
18:37:59|2651.17
18:38:01|2651.16
18:38:02|2651.01
18:38:03|2650.98
18:38:04|2651.22
18:38:06|2651.21
18:38:08|2651.17
18:38:09|2651.17
18:38:10|2651.17
18:38:11|2651.17
18:38:12|2651.17
18:38:13|2650.28
18:38:15|2650.28
18:38:16|2650.48
18:38:17|2650.48
18:38:18|2650.47
18:38:19|2650.59
18:38:21|2650.59
18:38:21|2650.59
18:38:23|2651.8
18:38:24|2650.86
18:38:26|2650.98
18:38:26|2650.98
18:38:27|2651.33
18:38:28|2651.33
18:38:29|2651.33
18:38:30|2651.28
18:38:32|2651.28
18:38:32|2651.49
18:38:33|2651.42
18:38:34|2651.42
18:38:35|2651.42
18:38:37|2651.41
18:38:38|2651.18
18:38:40|2651.18
18:38:40|2650.73
18:38:41|2650.47
18:38:43|2650.47
18:38:44|2650.67
18:38:45|2650.52
18:38:46|2650.52
18:38:47|2650.57
18:38:47|2650.33
18:38:49|2650.33
18:38:49|2650.33
18:38:50|2650.88
18:38:52|2650.88
18:38:53|2650.63
18:38:53|2650.63
18:38:55|2650.63
18:38:55|2650.63
18:38:56|2650.63
18:38:57|2650.63
18:38:58|2650.63
18:39:00|2651.67
18:39:01|2651.49
18:39:02|2651.03
18:39:03|2651.03
18:39:05|2650.25
18:39:07|2651.58
18:39:08|2651.41
18:39:09|2651.67
18:39:10|2651.99
18:39:11|2651.67
18:39:12|2651.65
18:39:14|2651.57
18:39:15|2651.58
18:39:16|2651.56
18:39:17|2651.56
18:39:18|2651.56
18:39:19|2651.56
18:39:20|2651.56
18:39:21|2651.56
18:39:22|2651.56
18:39:23|2651.55
18:39:24|2651.28
18:39:25|2651.28
18:39:26|2651.28
18:39:27|2651.28
18:39:28|2651.28
18:39:29|2651.24
18:39:30|2651.38
18:39:31|2651.38
18:39:33|2650.84
18:39:33|2651.
18:39:35|2651.
18:39:35|2651.
18:39:36|2651.
18:39:38|2651.02
18:39:39|2651.02
18:39:40|2651.18
18:39:40|2651.18
18:39:42|2651.18
18:39:43|2651.18
18:39:43|2651.01
18:39:44|2651.01
18:39:46|2651.01
18:39:47|2651.44
18:39:47|2651.44
18:39:48|2651.44
18:39:49|2651.44
18:39:51|2651.01
18:39:51|2650.51
18:39:53|2650.51
18:39:53|2650.98
18:39:54|2650.98
18:39:56|2650.68
18:39:57|2650.5
18:39:57|2650.5
18:39:58|2650.5
18:40:00|2651.04
18:40:01|2651.09
18:40:02|2651.08
18:40:03|2651.07
18:40:05|2650.71
18:40:07|2650.92
18:40:08|2650.43
18:40:09|2650.3
18:40:10|2649.14
18:40:11|2649.01
18:40:12|2649.01
18:40:13|2649.
18:40:14|2649.
18:40:15|2648.84
18:40:16|2649.47
18:40:17|2649.46
18:40:18|2648.92
18:40:19|2648.92
18:40:20|2648.92
18:40:21|2648.83
18:40:22|2649.95
18:40:23|2649.95
18:40:25|2650.16
18:40:25|2650.16
18:40:27|2650.63
18:40:28|2650.65
18:40:29|2650.65
18:40:30|2650.09
18:40:31|2650.41
18:40:32|2649.94
18:40:33|2649.94
18:40:34|2649.86
18:40:35|2649.86
18:40:36|2649.86
18:40:37|2649.58
18:40:38|2649.58
18:40:39|2649.58
18:40:40|2649.35
18:40:41|2649.14
18:40:42|2648.7
18:40:43|2648.87
18:40:44|2648.59
18:40:45|2649.25
18:40:46|2649.25
18:40:47|2648.39
18:40:48|2648.39
18:40:49|2648.33
18:40:50|2648.43
18:40:51|2648.43
18:40:52|2648.43
18:40:53|2648.31
18:40:54|2648.42
18:40:55|2648.65
18:40:56|2648.45
18:40:57|2648.45
18:40:58|2648.11
18:40:59|2647.09
18:41:00|2647.2
18:41:01|2647.71
18:41:02|2647.62
18:41:03|2647.62
18:41:04|2647.62
18:41:06|2647.62
18:41:06|2647.62
18:41:08|2647.62
18:41:09|2648.
18:41:10|2648.
18:41:11|2648.16
18:41:12|2648.75
18:41:13|2649.
18:41:14|2649.32
18:41:15|2649.32
18:41:16|2648.82
18:41:17|2648.82
18:41:18|2648.82
18:41:19|2648.82
18:41:20|2649.05
18:41:21|2649.7
18:41:22|2649.31
18:41:23|2649.32
18:41:24|2649.3
18:41:25|2649.48
18:41:26|2649.48
18:41:27|2649.7
18:41:28|2650.
18:41:29|2650.
18:41:30|2650.24
18:41:31|2649.98
18:41:33|2649.97
18:41:33|2649.87
18:41:35|2649.87
18:41:36|2649.87
18:41:37|2649.01
18:41:38|2649.01
18:41:39|2649.02
18:41:40|2649.02
18:41:42|2649.02
18:41:42|2649.02
18:41:44|2649.02
18:41:45|2648.89
18:41:46|2648.89
18:41:46|2648.89
18:41:48|2648.58
18:41:48|2648.58
18:41:49|2648.58
18:41:51|2648.58
18:41:51|2648.58
18:41:52|2648.62
18:41:54|2648.62
18:41:55|2648.62
18:41:55|2648.69
18:41:56|2648.69
18:41:57|2648.69
18:41:58|2648.69
18:41:59|2648.91
18:42:00|2648.91
18:42:02|2648.97
18:42:03|2648.97
18:42:04|2648.97
18:42:06|2648.97
18:42:08|2648.79
18:42:08|2648.79
18:42:09|2648.79
18:42:10|2648.79
18:42:12|2648.79
18:42:13|2649.3
18:42:14|2649.58
18:42:15|2649.25
18:42:16|2649.25
18:42:17|2648.39
18:42:18|2648.39
18:42:19|2648.75
18:42:20|2648.98
18:42:22|2649.2
18:42:22|2649.2
18:42:23|2649.2
18:42:25|2649.2
18:42:25|2649.25
18:42:28|2649.01
18:42:29|2649.01
18:42:29|2649.
18:42:30|2648.83
18:42:31|2649.18
18:42:33|2649.18
18:42:34|2648.52
18:42:35|2648.52
18:42:36|2648.52
18:42:37|2648.52
18:42:38|2648.57
18:42:39|2648.8
18:42:40|2649.62
18:42:41|2649.72
18:42:43|2649.64
18:42:43|2649.67
18:42:45|2649.67
18:42:46|2649.67
18:42:47|2650.97
18:42:48|2650.51
18:42:48|2650.51
18:42:49|2650.51
18:42:51|2650.52
18:42:53|2650.99
18:42:53|2650.56
18:42:54|2650.56
18:42:55|2650.56
18:42:57|2650.56
18:42:57|2650.86
18:42:58|2650.86
18:42:59|2651.
18:43:00|2651.
18:43:01|2650.6
18:43:02|2651.
18:43:03|2651.
18:43:04|2651.
18:43:07|2650.99
18:43:07|2651.14
18:43:09|2650.57
18:43:10|2650.6
18:43:11|2650.01
18:43:13|2650.01
18:43:14|2650.01
18:43:16|2650.01
18:43:18|2650.01
18:43:18|2650.2
18:43:19|2650.2
18:43:20|2650.2
18:43:21|2650.2
18:43:22|2650.2
18:43:24|2650.2
18:43:24|2650.2
18:43:25|2650.21
18:43:26|2650.22
18:43:27|2650.22
18:43:29|2649.4
18:43:29|2649.4
18:43:30|2649.56
18:43:31|2649.56
18:43:32|2649.49
18:43:33|2649.73
18:43:34|2650.2
18:43:36|2650.23
18:43:37|2650.64
18:43:38|2650.65
18:43:39|2650.65
18:43:40|2650.65
18:43:41|2650.56
18:43:42|2650.56
18:43:43|2650.56
18:43:44|2650.56
18:43:45|2650.56
18:43:46|2650.33
18:43:47|2650.33
18:43:48|2650.33
18:43:49|2650.33
18:43:50|2650.4
18:43:51|2650.4
18:43:52|2650.4
18:43:53|2650.4
18:43:55|2650.54
18:43:56|2650.54
18:43:57|2650.54
18:43:57|2650.54
18:43:58|2650.54
18:43:59|2650.02
18:44:01|2649.58
18:44:02|2649.58
18:44:03|2649.56
18:44:04|2649.23
18:44:06|2649.49
18:44:07|2649.16
18:44:09|2649.25
18:44:11|2649.25
18:44:12|2649.25
18:44:13|2649.25
18:44:13|2649.25
18:44:16|2649.25
18:44:17|2649.25
18:44:17|2649.25
18:44:18|2648.9
18:44:19|2648.9
18:44:21|2648.9
18:44:21|2649.46
18:44:22|2649.8
18:44:23|2649.98
18:44:24|2650.
18:44:25|2649.16
18:44:26|2648.88
18:44:27|2648.87
18:44:28|2648.87
18:44:29|2648.87
18:44:30|2648.52
18:44:31|2648.52
18:44:33|2648.36
18:44:33|2648.24
18:44:34|2648.24
18:44:36|2648.21
18:44:36|2648.22
18:44:37|2648.22
18:44:38|2648.22
18:44:39|2648.22
18:44:41|2648.2
18:44:42|2648.21
18:44:43|2648.21
18:44:44|2648.41
18:44:45|2648.41
18:44:46|2648.74
18:44:47|2648.74
18:44:48|2648.56
18:44:49|2648.63
18:44:50|2648.21
18:44:51|2648.21
18:44:52|2648.5
18:44:53|2648.36
18:44:54|2648.36
18:44:55|2648.28
18:44:56|2648.98
18:44:57|2648.98
18:44:58|2648.74
18:44:59|2648.74
18:45:00|2649.19
18:45:01|2649.86
18:45:03|2650.
18:45:04|2650.7
18:45:06|2650.7
18:45:07|2650.58
18:45:07|2650.58
18:45:09|2650.35
18:45:10|2650.35
18:45:12|2650.34
18:45:13|2649.8
18:45:13|2649.8
18:45:15|2649.8
18:45:16|2649.8
18:45:17|2649.8
18:45:18|2649.8
18:45:19|2649.8
18:45:20|2650.24
18:45:21|2650.88
18:45:22|2651.
18:45:23|2651.47
18:45:24|2651.65
18:45:25|2652.
18:45:26|2652.41
18:45:27|2652.67
18:45:28|2652.21
18:45:29|2651.89
18:45:31|2651.89
18:45:31|2651.89
18:45:32|2651.52
18:45:33|2650.55
18:45:34|2650.55
18:45:35|2650.55
18:45:36|2651.5
18:45:37|2651.29
18:45:38|2651.29
18:45:39|2651.01
18:45:41|2651.01
18:45:42|2651.01
18:45:43|2651.01
18:45:44|2651.01
18:45:45|2651.58
18:45:46|2651.58
18:45:47|2651.58
18:45:48|2651.58
18:45:49|2651.7
18:45:50|2652.46
18:45:51|2652.62
18:45:52|2652.62
18:45:53|2652.62
18:45:54|2652.62
18:45:55|2652.63
18:45:56|2652.62
18:45:57|2652.36
18:45:58|2652.36
18:45:59|2652.43
18:46:00|2652.99
18:46:01|2653.
18:46:03|2653.8
18:46:04|2654.
18:46:05|2654.6
18:46:06|2655.
18:46:07|2655.
18:46:08|2654.63
18:46:10|2654.63
18:46:10|2654.66
18:46:12|2654.66
18:46:14|2654.37
18:46:15|2654.55
18:46:16|2654.35
18:46:16|2654.37
18:46:18|2654.58
18:46:19|2654.54
18:46:20|2654.6
18:46:21|2654.79
18:46:22|2654.79
18:46:23|2654.79
18:46:24|2654.79
18:46:25|2654.58
18:46:26|2653.79
18:46:27|2653.91
18:46:28|2653.91
18:46:29|2653.91
18:46:31|2656.15
18:46:32|2655.29
18:46:33|2654.56
18:46:35|2654.56
18:46:35|2654.56
18:46:37|2655.14
18:46:37|2656.38
18:46:39|2656.46
18:46:39|2657.1
18:46:41|2657.16
18:46:42|2658.09
18:46:43|2659.15
18:46:44|2658.48
18:46:45|2658.08
18:46:46|2658.19
18:46:47|2658.39
18:46:48|2658.39
18:46:49|2658.39
18:46:50|2658.25
18:46:51|2658.47
18:46:52|2659.2
18:46:53|2659.34
18:46:54|2659.27
18:46:55|2659.37
18:46:56|2659.92
18:46:57|2659.05
18:46:58|2659.38
18:46:59|2659.75
18:47:00|2659.38
18:47:01|2658.89
18:47:02|2659.67
18:47:03|2660.31
18:47:04|2661.22
18:47:05|2661.06
18:47:06|2660.81
18:47:07|2660.81
18:47:09|2661.35
18:47:09|2660.07
18:47:10|2660.07
18:47:13|2659.32
18:47:13|2659.17
18:47:14|2659.17
18:47:16|2659.17
18:47:16|2659.
18:47:17|2659.
18:47:18|2658.81
18:47:20|2658.81
18:47:20|2658.82
18:47:23|2658.34
18:47:23|2658.29
18:47:24|2658.29
18:47:25|2658.43
18:47:26|2659.12
18:47:27|2659.12
18:47:29|2660.24
18:47:30|2660.02
18:47:31|2659.3
18:47:32|2660.44
18:47:33|2660.99
18:47:34|2660.38
18:47:35|2660.02
18:47:37|2660.18
18:47:37|2660.36
18:47:38|2660.
18:47:39|2660.
18:47:41|2659.81
18:47:42|2659.81
18:47:43|2659.61
18:47:44|2659.61
18:47:45|2659.61
18:47:46|2659.61
18:47:47|2659.72
18:47:48|2659.75
18:47:49|2659.36
18:47:50|2659.36
18:47:51|2658.87
18:47:52|2659.18
18:47:53|2659.18
18:47:54|2659.18
18:47:55|2659.18
18:47:56|2659.01
18:47:57|2659.
18:47:58|2658.6
18:47:59|2658.6
18:48:00|2658.3
18:48:01|2658.3
18:48:02|2657.75
18:48:03|2657.75
18:48:04|2657.89
18:48:05|2657.89
18:48:06|2657.
18:48:07|2657.
18:48:08|2656.82
18:48:09|2657.02
18:48:10|2657.01
18:48:12|2656.99
18:48:12|2657.01
18:48:15|2656.73
18:48:15|2656.69
18:48:16|2656.69
18:48:17|2656.52
18:48:18|2656.19
18:48:19|2656.19
18:48:21|2655.85
18:48:22|2655.84
18:48:24|2655.55
18:48:25|2655.55
18:48:25|2655.64
18:48:27|2656.2
18:48:29|2656.2
18:48:29|2656.21
18:48:31|2656.85
18:48:31|2656.78
18:48:32|2656.78
18:48:33|2656.71
18:48:34|2655.12
18:48:35|2655.42
18:48:37|2655.42
18:48:38|2655.05
18:48:39|2655.
18:48:40|2655.
18:48:41|2655.
18:48:42|2655.01
18:48:43|2655.01
18:48:44|2655.25
18:48:45|2655.89
18:48:46|2655.74
18:48:47|2656.22
18:48:48|2655.55
18:48:49|2655.55
18:48:50|2655.34
18:48:51|2655.34
18:48:52|2655.34
18:48:53|2655.55
18:48:54|2655.41
18:48:55|2655.41
18:48:56|2655.41
18:48:57|2655.41
18:48:58|2655.41
18:48:59|2655.41
18:49:00|2655.71
18:49:01|2655.64
18:49:02|2657.57
18:49:03|2658.02
18:49:05|2658.19
18:49:05|2658.19
18:49:07|2658.19
18:49:07|2658.18
18:49:08|2658.18
18:49:10|2657.92
18:49:11|2657.92
18:49:13|2657.27
18:49:14|2657.21
18:49:15|2657.32
18:49:17|2657.68
18:49:17|2657.68
18:49:19|2657.68
18:49:19|2657.68
18:49:20|2657.68
18:49:21|2658.07
18:49:23|2658.08
18:49:23|2658.07
18:49:26|2657.86
18:49:26|2658.07
18:49:27|2658.35
18:49:28|2658.36
18:49:29|2658.59
18:49:30|2658.51
18:49:32|2658.51
18:49:33|2657.87
18:49:34|2657.37
18:49:35|2657.37
18:49:36|2657.47
18:49:37|2657.47
18:49:38|2657.47
18:49:39|2657.54
18:49:40|2657.52
18:49:41|2657.63
18:49:42|2657.63
18:49:43|2657.63
18:49:44|2657.63
18:49:45|2658.07
18:49:46|2658.07
18:49:47|2658.07
18:49:48|2657.62
18:49:49|2657.62
18:49:50|2657.62
18:49:51|2657.74
18:49:52|2657.54
18:49:53|2657.54
18:49:54|2657.54
18:49:55|2657.43
18:49:56|2657.43
18:49:57|2657.43
18:49:58|2657.43
18:49:59|2657.43
18:50:00|2657.43
18:50:02|2657.43
18:50:02|2657.17
18:50:03|2657.33
18:50:06|2656.59
18:50:07|2656.57
18:50:08|2656.25
18:50:09|2656.25
18:50:10|2656.49
18:50:11|2656.84
18:50:13|2656.84
18:50:14|2656.84
18:50:16|2656.28
18:50:17|2656.28
18:50:17|2656.08
18:50:19|2656.08
18:50:19|2656.08
18:50:21|2656.08
18:50:23|2656.37
18:50:23|2656.37
18:50:25|2656.37
18:50:26|2656.56
18:50:27|2656.84
18:50:28|2656.84
18:50:29|2657.43
18:50:30|2657.43
18:50:31|2658.
18:50:32|2658.
18:50:33|2658.
18:50:34|2658.
18:50:35|2658.
18:50:36|2658.
18:50:37|2658.
18:50:39|2658.
18:50:39|2658.
18:50:40|2658.
18:50:41|2658.
18:50:42|2657.57
18:50:43|2657.55
18:50:44|2657.55
18:50:45|2657.55
18:50:46|2657.55
18:50:47|2657.55
18:50:48|2657.55
18:50:49|2657.33
18:50:50|2657.33
18:50:51|2657.
18:50:52|2657.
18:50:53|2657.01
18:50:54|2657.01
18:50:55|2657.01
18:50:56|2657.01
18:50:57|2656.84
18:50:58|2656.65
18:50:59|2656.65
18:51:00|2656.65
18:51:01|2656.65
18:51:02|2656.65
18:51:03|2656.65
18:51:04|2655.25
18:51:05|2659.72
18:51:06|2659.5
18:51:08|2659.31
18:51:09|2658.88
18:51:10|2658.07
18:51:11|2658.07
18:51:12|2658.07
18:51:13|2658.2
18:51:15|2658.2
18:51:17|2657.8
18:51:19|2657.05
18:51:20|2656.86
18:51:21|2656.63
18:51:21|2656.63
18:51:22|2656.02
18:51:23|2656.02
18:51:24|2656.
18:51:25|2655.61
18:51:27|2655.26
18:51:29|2655.51
18:51:29|2655.27
18:51:30|2654.46
18:51:31|2654.46
18:51:33|2654.87
18:51:35|2653.41
18:51:36|2653.41
18:51:37|2653.41
18:51:38|2653.05
18:51:39|2653.
18:51:39|2653.
18:51:40|2653.
18:51:43|2653.
18:51:43|2652.4
18:51:44|2652.81
18:51:45|2652.4
18:51:46|2652.29
18:51:47|2652.76
18:51:48|2652.76
18:51:49|2652.76
18:51:50|2652.
18:51:51|2651.94
18:51:52|2651.86
18:51:53|2651.86
18:51:54|2651.86
18:51:56|2651.65
18:51:56|2651.55
18:51:57|2651.55
18:51:58|2651.04
18:51:59|2650.81
18:52:00|2651.04
18:52:01|2651.04
18:52:02|2651.04
18:52:04|2651.24
18:52:05|2651.52
18:52:06|2651.98
18:52:07|2651.98
18:52:08|2651.51
18:52:09|2652.
18:52:10|2652.
18:52:11|2652.
18:52:13|2651.26
18:52:14|2651.39
18:52:16|2651.39
18:52:17|2651.99
18:52:19|2651.99
18:52:19|2651.82
18:52:20|2651.82
18:52:21|2651.27
18:52:23|2651.27
18:52:24|2651.13
18:52:26|2651.13
18:52:27|2650.76
18:52:28|2650.8
18:52:28|2650.71
18:52:30|2650.7
18:52:32|2650.7
18:52:32|2650.63
18:52:34|2651.53
18:52:34|2651.21
18:52:35|2651.26
18:52:36|2650.96
18:52:37|2650.96
18:52:39|2650.96
18:52:40|2650.96
18:52:41|2650.96
18:52:43|2650.96
18:52:43|2650.1
18:52:44|2650.
18:52:46|2650.
18:52:47|2650.
18:52:47|2650.71
18:52:49|2650.71
18:52:50|2650.71
18:52:51|2650.36
18:52:53|2650.36
18:52:54|2650.36
18:52:54|2650.36
18:52:55|2650.36
18:52:56|2650.
18:52:57|2650.51
18:52:58|2650.51
18:52:59|2650.95
18:53:00|2650.95
18:53:01|2650.08
18:53:02|2649.94
18:53:05|2649.94
18:53:06|2649.94
18:53:07|2649.94
18:53:08|2650.21
18:53:09|2650.21
18:53:10|2650.21
18:53:11|2650.21
18:53:12|2649.84
18:53:13|2649.57
18:53:14|2650.01
18:53:15|2650.01
18:53:17|2650.01
18:53:19|2650.
18:53:19|2649.
18:53:21|2649.
18:53:21|2647.72
18:53:22|2647.72
18:53:23|2646.93
18:53:24|2646.72
18:53:25|2646.46
18:53:26|2646.47
18:53:27|2646.47
18:53:28|2646.47
18:53:29|2646.99
18:53:30|2647.34
18:53:32|2647.72
18:53:32|2648.23
18:53:33|2648.23
18:53:34|2648.19
18:53:35|2647.73
18:53:36|2648.02
18:53:37|2648.02
18:53:39|2647.14
18:53:40|2647.14
18:53:41|2646.92
18:53:42|2646.85
18:53:43|2646.85
18:53:44|2647.06
18:53:45|2647.6
18:53:46|2647.6
18:53:47|2647.33
18:53:48|2647.33
18:53:49|2647.33
18:53:50|2647.33
18:53:51|2647.33
18:53:52|2647.07
18:53:53|2647.86
18:53:54|2647.95
18:53:55|2648.77
18:53:56|2648.92
18:53:57|2648.92
18:53:58|2648.92
18:53:59|2649.05
18:54:00|2649.39
18:54:01|2649.03
18:54:02|2649.03
18:54:03|2649.03
18:54:04|2649.03
18:54:05|2647.81
18:54:07|2647.34
18:54:08|2647.01
18:54:08|2647.07
18:54:10|2647.
18:54:11|2647.
18:54:12|2647.
18:54:13|2646.8
18:54:14|2645.76
18:54:15|2646.08
18:54:16|2646.08
18:54:18|2646.6
18:54:19|2646.47
18:54:20|2646.47
18:54:22|2646.47
18:54:23|2646.47
18:54:23|2646.47
18:54:26|2646.06
18:54:27|2646.06
18:54:28|2646.06
18:54:29|2646.
18:54:30|2646.
18:54:31|2647.71
18:54:32|2647.71
18:54:33|2647.14
18:54:34|2647.14
18:54:36|2647.14
18:54:38|2646.03
18:54:38|2646.03
18:54:39|2646.03
18:54:40|2646.11
18:54:41|2646.48
18:54:42|2646.12
18:54:43|2646.45
18:54:44|2646.45
18:54:46|2646.48
18:54:47|2646.96
18:54:48|2646.96
18:54:49|2646.96
18:54:50|2647.82
18:54:51|2648.
18:54:52|2648.82
18:54:53|2649.53
18:54:54|2649.5
18:54:55|2650.13
18:54:56|2650.38
18:54:57|2650.37
18:54:58|2650.37
18:54:59|2650.37
18:55:00|2649.82
18:55:01|2650.13
18:55:02|2650.13
18:55:03|2650.13
18:55:04|2650.13
18:55:05|2649.4
18:55:06|2649.7
18:55:08|2649.7
18:55:08|2649.7
18:55:10|2649.7
18:55:11|2649.
18:55:12|2649.04
18:55:13|2649.04
18:55:14|2649.2
18:55:15|2648.97
18:55:16|2649.05
18:55:17|2649.05
18:55:19|2648.87
18:55:21|2648.01
18:55:22|2648.01
18:55:23|2648.01
18:55:24|2648.01
18:55:26|2648.01
18:55:27|2648.8
18:55:28|2648.7
18:55:29|2648.7
18:55:31|2648.7
18:55:32|2648.61
18:55:33|2648.61
18:55:34|2648.61
18:55:35|2648.61
18:55:35|2648.61
18:55:38|2648.61
18:55:40|2648.61
18:55:40|2649.05
18:55:41|2648.25
18:55:42|2648.25
18:55:43|2648.25
18:55:44|2648.26
18:55:46|2647.66
18:55:47|2647.66
18:55:47|2647.56
18:55:48|2647.56
18:55:49|2647.37
18:55:50|2647.74
18:55:51|2647.74
18:55:52|2647.74
18:55:53|2647.16
18:55:55|2647.08
18:55:56|2647.08
18:55:57|2647.08
18:55:58|2647.08
18:55:59|2647.48
18:56:00|2648.22
18:56:01|2647.91
18:56:02|2647.91
18:56:03|2647.91
18:56:04|2649.06
18:56:05|2649.
18:56:06|2649.7
18:56:07|2649.56
18:56:08|2649.56
18:56:09|2649.56
18:56:10|2649.56
18:56:11|2648.8
18:56:13|2648.8
18:56:14|2648.8
18:56:15|2648.8
18:56:16|2649.17
18:56:16|2649.17
18:56:17|2649.17
18:56:20|2648.8
18:56:21|2649.51
18:56:23|2649.93
18:56:25|2649.9
18:56:25|2649.99
18:56:27|2649.99
18:56:28|2649.99
18:56:29|2649.99
18:56:29|2649.73
18:56:31|2649.43
18:56:32|2649.72
18:56:33|2649.72
18:56:34|2649.72
18:56:34|2649.72
18:56:36|2649.99
18:56:37|2649.99
18:56:39|2649.99
18:56:40|2649.66
18:56:40|2649.66
18:56:41|2649.57
18:56:42|2649.57
18:56:43|2649.57
18:56:44|2649.57
18:56:45|2649.44
18:56:47|2649.44
18:56:48|2649.44
18:56:49|2649.43
18:56:50|2649.43
18:56:51|2649.43
18:56:52|2649.43
18:56:53|2649.75
18:56:54|2649.78
18:56:55|2649.99
18:56:56|2649.99
18:56:57|2649.96
18:56:58|2649.96
18:56:59|2649.96
18:57:00|2649.96
18:57:01|2649.96
18:57:02|2649.96
18:57:03|2650.
18:57:04|2650.
18:57:06|2650.
18:57:07|2650.
18:57:08|2649.46
18:57:09|2649.35
18:57:10|2649.35
18:57:11|2649.33
18:57:12|2649.33
18:57:14|2649.99
18:57:14|2649.99
18:57:16|2650.
18:57:17|2650.83
18:57:18|2650.83
18:57:19|2650.83
18:57:20|2650.83
18:57:21|2651.18
18:57:23|2651.18
18:57:24|2651.18
18:57:25|2651.53
18:57:27|2651.55
18:57:29|2651.85
18:57:29|2651.85
18:57:30|2651.85
18:57:31|2651.85
18:57:32|2651.92
18:57:33|2651.87
18:57:34|2651.87
18:57:35|2651.88
18:57:36|2651.71
18:57:37|2651.81
18:57:38|2651.81
18:57:39|2651.81
18:57:40|2651.81
18:57:41|2651.81
18:57:43|2651.81
18:57:43|2651.
18:57:44|2651.
18:57:45|2651.
18:57:47|2650.84
18:57:48|2650.85
18:57:49|2650.85
18:57:50|2650.85
18:57:51|2650.85
18:57:52|2650.88
18:57:53|2650.89
18:57:54|2650.89
18:57:55|2651.01
18:57:56|2651.01
18:57:57|2651.49
18:57:58|2651.76
18:57:59|2651.78
18:58:00|2651.78
18:58:01|2650.52
18:58:03|2650.11
18:58:04|2650.11
18:58:05|2650.11
18:58:05|2649.64
18:58:07|2649.05
18:58:08|2649.05
18:58:09|2649.11
18:58:10|2649.11
18:58:11|2649.11
18:58:12|2649.11
18:58:13|2649.11
18:58:14|2649.44
18:58:15|2649.85
18:58:16|2650.03
18:58:17|2650.6
18:58:18|2650.66
18:58:19|2650.66
18:58:21|2650.98
18:58:22|2650.25
18:58:23|2650.03
18:58:24|2650.03
18:58:25|2650.03
18:58:27|2650.03
18:58:29|2650.2
18:58:30|2650.21
18:58:30|2650.56
18:58:31|2649.85
18:58:32|2649.69
18:58:34|2649.69
18:58:34|2649.69
18:58:36|2649.69
18:58:38|2649.93
18:58:39|2649.93
18:58:40|2649.93
18:58:41|2649.51
18:58:42|2649.51
18:58:44|2649.5
18:58:46|2650.21
18:58:46|2650.21
18:58:48|2650.21
18:58:48|2650.21
18:58:49|2650.26
18:58:50|2650.26
18:58:52|2649.54
18:58:53|2650.14
18:58:54|2650.59
18:58:55|2650.59
18:58:56|2650.59
18:58:58|2650.59
18:58:58|2650.49
18:58:59|2650.21
18:59:01|2650.17
18:59:01|2649.75
18:59:03|2649.75
18:59:03|2649.5
18:59:05|2649.5
18:59:05|2649.5
18:59:06|2649.5
18:59:07|2649.5
18:59:09|2649.
18:59:09|2648.01
18:59:11|2648.53
18:59:12|2648.53
18:59:13|2648.53
18:59:14|2648.53
18:59:15|2648.7
18:59:16|2648.7
18:59:17|2648.62
18:59:18|2648.01
18:59:19|2648.01
18:59:20|2648.01
18:59:21|2648.01
18:59:23|2648.01
18:59:24|2647.91
18:59:26|2647.91
18:59:26|2647.91
18:59:29|2647.91
18:59:29|2648.32
18:59:31|2648.32
18:59:31|2648.32
18:59:32|2648.32
18:59:33|2647.95
18:59:34|2648.73
18:59:35|2648.94
18:59:36|2649.
18:59:37|2649.
18:59:38|2649.
18:59:39|2649.
18:59:40|2649.
18:59:41|2649.
18:59:42|2649.
18:59:43|2649.
18:59:44|2649.
18:59:46|2649.99
18:59:47|2649.99
18:59:48|2649.99
18:59:49|2649.34
18:59:50|2649.4
18:59:51|2649.99
18:59:52|2649.99
18:59:53|2650.
18:59:54|2651.09
18:59:55|2650.61
18:59:56|2650.19
18:59:57|2650.19
18:59:58|2650.19
18:59:59|2650.52
19:00:00|2651.07
19:00:01|2650.43
19:00:02|2649.86
19:00:03|2648.73
19:00:04|2648.01
19:00:05|2647.51
19:00:06|2647.5
19:00:07|2647.86
19:00:08|2647.66
19:00:09|2647.66
19:00:10|2647.81
19:00:11|2647.81
19:00:12|2647.67
19:00:13|2647.65
19:00:14|2647.65
19:00:15|2647.81
19:00:17|2649.09
19:00:18|2649.99
19:00:19|2649.99
19:00:20|2649.99
19:00:20|2649.99
19:00:21|2650.
19:00:24|2650.5
19:00:24|2650.7
19:00:25|2650.7
19:00:27|2650.75
19:00:29|2651.15
19:00:29|2651.62
19:00:31|2651.14
19:00:32|2650.7
19:00:33|2650.7
19:00:35|2650.7
19:00:37|2650.59
19:00:37|2651.59
19:00:39|2651.59
19:00:41|2652.82
19:00:41|2653.82
19:00:43|2653.75
19:00:45|2653.77
19:00:46|2653.48
19:00:48|2653.75
19:00:48|2653.73
19:00:50|2653.54
19:00:51|2653.34
19:00:52|2653.45
19:00:54|2653.45
19:00:54|2653.7
19:00:55|2653.7
19:00:57|2653.7
19:00:58|2653.7
19:00:59|2653.7
19:00:59|2653.7
19:01:00|2653.7
19:01:01|2653.96
19:01:02|2654.02
19:01:03|2653.9
19:01:04|2653.63
19:01:05|2653.63
19:01:06|2653.63
19:01:08|2654.75
19:01:09|2654.75
19:01:10|2655.
19:01:11|2655.
19:01:12|2654.71
19:01:13|2653.96
19:01:14|2654.19
19:01:15|2654.19
19:01:16|2654.41
19:01:17|2654.41
19:01:18|2654.46
19:01:19|2653.7
19:01:20|2653.7
19:01:21|2653.7
19:01:22|2653.76
19:01:23|2653.76
19:01:25|2653.76
19:01:27|2653.76
19:01:28|2653.78
19:01:30|2653.65
19:01:31|2653.22
19:01:33|2653.21
19:01:34|2653.01
19:01:35|2653.01
19:01:36|2653.
19:01:37|2653.05
19:01:38|2653.05
19:01:39|2653.3
19:01:40|2653.53
19:01:41|2653.8
19:01:42|2653.8
19:01:44|2653.8
19:01:44|2654.51
19:01:46|2654.51
19:01:46|2654.5
19:01:47|2654.5
19:01:49|2654.66
19:01:50|2653.94
19:01:51|2653.75
19:01:51|2653.47
19:01:53|2653.47
19:01:53|2653.47
19:01:54|2653.35
19:01:56|2653.54
19:01:57|2653.21
19:01:58|2652.29
19:01:59|2652.22
19:02:00|2651.12
19:02:01|2651.12
19:02:02|2651.12
19:02:03|2651.12
19:02:04|2651.12
19:02:05|2651.11
19:02:06|2650.35
19:02:07|2651.12
19:02:08|2651.12
19:02:09|2651.12
19:02:11|2649.64
19:02:12|2649.43
19:02:13|2649.01
19:02:14|2649.01
19:02:15|2649.58
19:02:16|2649.37
19:02:17|2649.11
19:02:18|2649.11
19:02:19|2649.15
19:02:20|2649.2
19:02:21|2649.59
19:02:22|2649.59
19:02:23|2649.59
19:02:24|2649.
19:02:26|2649.21
19:02:27|2649.27
19:02:29|2649.64
19:02:31|2649.15
19:02:32|2648.23
19:02:34|2647.77
19:02:35|2647.64
19:02:36|2647.61
19:02:37|2647.39
19:02:38|2647.39
19:02:40|2647.48
19:02:40|2647.51
19:02:41|2647.83
19:02:43|2647.5
19:02:44|2647.
19:02:45|2646.29
19:02:46|2646.3
19:02:47|2646.28
19:02:49|2646.37
19:02:50|2646.37
19:02:50|2645.62
19:02:52|2645.23
19:02:53|2645.63
19:02:54|2645.97
19:02:55|2645.64
19:02:56|2645.27
19:02:57|2645.22
19:02:58|2644.81
19:03:00|2645.32
19:03:01|2645.24
19:03:02|2645.24
19:03:03|2645.34
19:03:04|2645.34
19:03:05|2643.71
19:03:06|2643.85
19:03:07|2643.85
19:03:08|2643.82
19:03:09|2644.02
19:03:11|2643.45
19:03:12|2643.45
19:03:13|2643.44
19:03:14|2642.79
19:03:15|2642.79
19:03:16|2643.11
19:03:17|2642.56
19:03:18|2642.31
19:03:19|2642.31
19:03:20|2642.1
19:03:22|2641.82
19:03:23|2641.22
19:03:23|2641.41
19:03:24|2641.31
19:03:27|2641.54
19:03:28|2642.11
19:03:29|2641.82
19:03:30|2641.82
19:03:31|2642.01
19:03:33|2641.98
19:03:33|2641.98
19:03:36|2641.35
19:03:37|2641.35
19:03:38|2641.35
19:03:40|2641.17
19:03:40|2641.41
19:03:42|2641.19
19:03:43|2641.29
19:03:43|2641.29
19:03:45|2641.18
19:03:45|2641.18
19:03:46|2641.18
19:03:48|2641.22
19:03:49|2642.27
19:03:50|2642.83
19:03:52|2643.28
19:03:52|2643.64
19:03:54|2643.29
19:03:55|2643.29
19:03:56|2643.29
19:03:57|2642.66
19:03:58|2642.66
19:03:59|2642.65
19:04:00|2643.81
19:04:01|2644.
19:04:02|2644.64
19:04:04|2645.24
19:04:05|2645.43
19:04:06|2645.44
19:04:07|2646.
19:04:08|2646.07
19:04:10|2646.39
19:04:11|2647.05
19:04:11|2646.15
19:04:13|2646.77
19:04:14|2646.6
19:04:15|2648.52
19:04:16|2648.49
19:04:17|2648.74
19:04:18|2648.7
19:04:19|2649.29
19:04:21|2649.16
19:04:22|2649.17
19:04:23|2649.38
19:04:24|2648.04
19:04:25|2648.04
19:04:26|2647.51
19:04:27|2647.41
19:04:29|2647.
19:04:30|2646.9
19:04:32|2646.9
19:04:32|2646.9
19:04:34|2646.9
19:04:35|2646.31
19:04:36|2646.31
19:04:38|2645.97
19:04:39|2645.9
19:04:40|2645.85
19:04:42|2645.58
19:04:42|2645.81
19:04:43|2645.81
19:04:44|2645.81
19:04:45|2646.28
19:04:46|2646.62
19:04:47|2647.
19:04:48|2647.
19:04:49|2647.17
19:04:50|2646.94
19:04:51|2646.94
19:04:52|2647.
19:04:53|2647.
19:04:55|2647.65
19:04:55|2648.
19:04:56|2648.
19:04:57|2647.65
19:04:58|2647.65
19:05:00|2647.65
19:05:00|2647.65
19:05:01|2648.77
19:05:03|2648.87
19:05:04|2648.48
19:05:05|2648.48
19:05:07|2648.4
19:05:07|2649.99
19:05:09|2649.99
19:05:10|2649.85
19:05:12|2648.64
19:05:13|2648.64
19:05:14|2648.32
19:05:14|2648.32
19:05:16|2648.4
19:05:17|2648.67
19:05:17|2648.63
19:05:19|2648.63
19:05:19|2648.63
19:05:21|2648.63
19:05:22|2648.63
19:05:22|2648.63
19:05:24|2648.86
19:05:25|2650.
19:05:25|2650.
19:05:26|2650.
19:05:29|2650.
19:05:29|2650.
19:05:31|2650.
19:05:33|2650.8
19:05:34|2650.99
19:05:35|2650.34
19:05:35|2650.34
19:05:38|2649.97
19:05:39|2649.97
19:05:39|2649.97
19:05:41|2649.26
19:05:42|2649.25
19:05:43|2649.25
19:05:44|2649.25
19:05:45|2649.64
19:05:46|2649.9
19:05:47|2649.9
19:05:48|2649.9
19:05:50|2649.9
19:05:51|2649.9
19:05:52|2649.9
19:05:53|2649.43
19:05:54|2649.43
19:05:54|2649.43
19:05:56|2649.43
19:05:57|2649.43
19:05:58|2649.43
19:05:58|2649.75
19:06:00|2649.24
19:06:02|2649.15
19:06:03|2649.15
19:06:04|2648.15
19:06:04|2648.72
19:06:05|2649.51
19:06:06|2650.46
19:06:08|2651.4
19:06:10|2651.61
19:06:11|2651.99
19:06:12|2652.17
19:06:13|2653.06
19:06:14|2653.41
19:06:15|2652.98
19:06:17|2652.76
19:06:18|2653.05
19:06:19|2654.32
19:06:19|2654.87
19:06:21|2654.88
19:06:22|2654.88
19:06:23|2654.88
19:06:24|2654.73
19:06:25|2654.63
19:06:26|2654.57
19:06:27|2654.57
19:06:29|2654.01
19:06:31|2654.
19:06:31|2654.41
19:06:33|2654.55
19:06:34|2654.79
19:06:36|2654.79
19:06:36|2654.18
19:06:38|2653.71
19:06:39|2653.83
19:06:39|2653.47
19:06:41|2653.21
19:06:43|2653.21
19:06:44|2653.21
19:06:44|2653.21
19:06:45|2652.48
19:06:47|2652.
19:06:48|2651.91
19:06:49|2651.91
19:06:49|2651.95
19:06:50|2651.79
19:06:51|2651.84
19:06:52|2651.84
19:06:53|2651.72
19:06:55|2651.72
19:06:55|2652.4
19:06:56|2652.4
19:06:57|2652.4
19:06:58|2652.4
19:06:59|2652.85
19:07:01|2652.85
19:07:02|2652.85
19:07:03|2652.4
19:07:04|2653.21
19:07:05|2653.06
19:07:07|2652.72
19:07:08|2652.72
19:07:09|2654.63
19:07:10|2654.67
19:07:11|2654.67
19:07:12|2655.23
19:07:13|2656.13
19:07:14|2656.39
19:07:15|2656.46
19:07:16|2657.08
19:07:17|2657.74
19:07:18|2658.15
19:07:19|2658.11
19:07:20|2658.14
19:07:22|2658.18
19:07:23|2658.29
19:07:24|2658.43
19:07:25|2659.36
19:07:25|2659.56
19:07:27|2659.99
19:07:28|2659.9
19:07:29|2659.9
19:07:31|2659.46
19:07:32|2659.
19:07:32|2659.08
19:07:34|2659.4
19:07:35|2659.7
19:07:37|2659.78
19:07:38|2659.78
19:07:40|2659.96
19:07:41|2658.93
19:07:41|2658.42
19:07:42|2658.42
19:07:43|2658.42
19:07:44|2658.42
19:07:45|2658.05
19:07:47|2657.38
19:07:47|2657.38
19:07:48|2658.37
19:07:50|2658.31
19:07:51|2658.55
19:07:52|2658.63
19:07:52|2658.6
19:07:53|2657.93
19:07:54|2657.61
19:07:55|2657.61
19:07:56|2657.61
19:07:57|2658.04
19:07:59|2658.04
19:07:59|2658.03
19:08:00|2657.48
19:08:02|2657.
19:08:04|2657.11
19:08:04|2657.11
19:08:06|2657.14
19:08:08|2656.
19:08:08|2656.
19:08:09|2655.96
19:08:10|2655.77
19:08:12|2655.63
19:08:12|2655.64
19:08:14|2655.64
19:08:16|2655.64
19:08:17|2655.64
19:08:19|2655.64
19:08:19|2655.4
19:08:20|2655.24
19:08:21|2655.24
19:08:23|2655.62
19:08:24|2655.6
19:08:25|2655.58
19:08:27|2656.16
19:08:27|2656.17
19:08:28|2657.
19:08:30|2656.98
19:08:31|2656.98
19:08:32|2656.98
19:08:33|2656.98
19:08:34|2656.98
19:08:35|2656.28
19:08:36|2655.79
19:08:37|2655.79
19:08:38|2655.79
19:08:39|2655.95
19:08:41|2655.84
19:08:42|2655.84
19:08:44|2655.85
19:08:44|2656.26
19:08:45|2656.04
19:08:46|2656.04
19:08:47|2656.24
19:08:48|2656.24
19:08:49|2656.24
19:08:50|2655.24
19:08:51|2655.01
19:08:52|2655.4
19:08:53|2655.4
19:08:54|2655.4
19:08:55|2655.12
19:08:57|2654.73
19:08:58|2654.63
19:08:59|2656.08
19:09:00|2656.08
19:09:01|2655.89
19:09:03|2656.41
19:09:04|2656.8
19:09:05|2656.7
19:09:05|2656.7
19:09:07|2656.4
19:09:08|2656.2
19:09:09|2656.8
19:09:10|2656.18
19:09:11|2656.08
19:09:12|2657.02
19:09:13|2657.02
19:09:14|2657.02
19:09:15|2656.68
19:09:16|2656.68
19:09:17|2656.68
19:09:18|2656.48
19:09:19|2656.48
19:09:20|2656.39
19:09:21|2655.86
19:09:22|2655.82
19:09:23|2655.72
19:09:24|2655.31
19:09:25|2655.72
19:09:26|2655.19
19:09:28|2655.73
19:09:28|2655.44
19:09:29|2655.44
19:09:30|2655.44
19:09:32|2655.29
19:09:33|2655.72
19:09:35|2655.84
19:09:35|2656.21
19:09:36|2656.21
19:09:38|2655.9
19:09:40|2656.31
19:09:40|2657.25
19:09:42|2657.59
19:09:43|2657.3
19:09:44|2656.81
19:09:46|2656.3
19:09:47|2656.74
19:09:48|2656.73
19:09:48|2656.73
19:09:50|2656.9
19:09:51|2657.55
19:09:52|2657.43
19:09:52|2657.43
19:09:54|2657.43
19:09:55|2657.43
19:09:55|2656.52
19:09:57|2656.52
19:09:58|2656.51
19:09:58|2656.73
19:10:00|2656.78
19:10:00|2657.58
19:10:02|2657.58
19:10:03|2657.58
19:10:04|2657.58
19:10:05|2658.25
19:10:05|2658.62
19:10:07|2658.62
19:10:08|2657.86
19:10:10|2657.86
19:10:12|2658.32
19:10:12|2658.58
19:10:14|2658.18
19:10:15|2658.46
19:10:16|2658.46
19:10:17|2659.2
19:10:18|2661.
19:10:20|2661.
19:10:21|2661.51
19:10:22|2661.31
19:10:23|2660.68
19:10:23|2660.68
19:10:24|2660.55
19:10:26|2660.37
19:10:27|2660.13
19:10:28|2660.28
19:10:29|2660.31
19:10:30|2660.99
19:10:31|2660.44
19:10:32|2660.44
19:10:33|2659.68
19:10:35|2659.43
19:10:37|2659.64
19:10:37|2659.64
19:10:39|2660.14
19:10:41|2660.78
19:10:41|2660.77
19:10:43|2661.53
19:10:44|2661.47
19:10:45|2661.47
19:10:45|2661.08
19:10:46|2660.67
19:10:48|2660.67
19:10:48|2660.67
19:10:49|2660.03
19:10:50|2659.7
19:10:52|2659.7
19:10:52|2659.7
19:10:53|2659.7
19:10:55|2659.7
19:10:56|2660.13
19:10:56|2660.13
19:10:58|2660.47
19:10:59|2660.47
19:11:00|2660.47
19:11:00|2660.47
19:11:03|2659.82
19:11:04|2659.24
19:11:05|2659.24
19:11:06|2659.24
19:11:07|2659.24
19:11:08|2659.24
19:11:10|2658.8
19:11:11|2658.8
19:11:12|2658.8
19:11:13|2657.98
19:11:14|2657.68
19:11:15|2657.55
19:11:16|2657.55
19:11:17|2657.55
19:11:18|2657.55
19:11:19|2657.51
19:11:20|2657.72
19:11:21|2657.34
19:11:22|2656.94
19:11:24|2656.4
19:11:24|2656.6
19:11:26|2656.7
19:11:28|2657.01
19:11:28|2657.01
19:11:29|2656.96
19:11:30|2656.95
19:11:31|2656.91
19:11:32|2656.31
19:11:34|2656.62
19:11:35|2656.62
19:11:36|2656.67
19:11:38|2656.18
19:11:38|2656.18
19:11:39|2655.85
19:11:41|2656.01
19:11:42|2655.85
19:11:43|2655.85
19:11:45|2655.85
19:11:45|2656.16
19:11:47|2655.83
19:11:49|2655.97
19:11:49|2655.97
19:11:51|2655.97
19:11:51|2655.97
19:11:52|2655.97
19:11:53|2655.97
19:11:54|2656.13
19:11:55|2655.53
19:11:56|2655.71
19:11:57|2656.09
19:11:58|2656.56
19:12:00|2656.06
19:12:00|2656.49
19:12:02|2655.94
19:12:02|2655.94
19:12:03|2655.94
19:12:04|2655.94
19:12:05|2656.2
19:12:08|2656.2
19:12:08|2655.94
19:12:10|2655.94
19:12:10|2655.5
19:12:12|2655.36
19:12:13|2655.36
19:12:14|2655.94
19:12:15|2655.94
19:12:16|2655.94
19:12:17|2656.56
19:12:18|2656.87
19:12:19|2656.87
19:12:20|2656.87
19:12:21|2656.32
19:12:22|2656.24
19:12:23|2656.24
19:12:24|2656.24
19:12:25|2656.24
19:12:26|2655.85
19:12:27|2655.34
19:12:28|2655.34
19:12:29|2655.57
19:12:31|2655.14
19:12:32|2655.24
19:12:32|2655.24
19:12:33|2655.24
19:12:35|2655.24
19:12:37|2655.56
19:12:38|2656.18
19:12:39|2656.61
19:12:40|2656.68
19:12:40|2656.68
19:12:42|2656.68
19:12:43|2655.58
19:12:45|2655.58
19:12:46|2655.58
19:12:46|2655.58
19:12:48|2656.21
19:12:49|2656.21
19:12:50|2656.21
19:12:50|2656.21
19:12:52|2656.66
19:12:53|2656.65
19:12:53|2656.65
19:12:54|2656.65
19:12:56|2656.68
19:12:56|2656.68
19:12:57|2656.68
19:12:58|2656.68
19:13:00|2656.68
19:13:01|2656.68
19:13:01|2656.62
19:13:03|2655.89
19:13:03|2655.89
19:13:05|2655.75
19:13:07|2655.88
19:13:07|2655.88
19:13:08|2656.67
19:13:10|2656.99
19:13:12|2656.99
19:13:14|2656.99
19:13:16|2657.39
19:13:16|2657.39
19:13:17|2657.04
19:13:19|2657.4
19:13:19|2657.41
19:13:20|2657.61
19:13:21|2657.61
19:13:22|2657.68
19:13:23|2657.68
19:13:24|2657.27
19:13:25|2657.39
19:13:26|2657.39
19:13:27|2657.39
19:13:28|2656.99
19:13:29|2656.93
19:13:31|2656.93
19:13:31|2656.42
19:13:32|2655.96
19:13:33|2656.03
19:13:35|2656.12
19:13:35|2655.94
19:13:37|2655.94
19:13:38|2655.79
19:13:39|2655.79
19:13:40|2655.79
19:13:42|2655.79
19:13:42|2655.79
19:13:45|2656.04
19:13:46|2656.92
19:13:46|2656.92
19:13:47|2656.92
19:13:48|2657.33
19:13:49|2657.33
19:13:50|2657.33
19:13:52|2657.33
19:13:53|2657.33
19:13:53|2657.12
19:13:54|2657.12
19:13:55|2657.12
19:13:57|2657.12
19:13:58|2657.12
19:13:59|2657.12
19:14:00|2657.12
19:14:01|2657.33
19:14:03|2657.99
19:14:05|2658.14
19:14:06|2657.26
19:14:08|2656.63
19:14:09|2656.63
19:14:10|2656.56
19:14:11|2657.19
19:14:13|2657.19
19:14:15|2656.62
19:14:15|2656.63
19:14:17|2656.35
19:14:18|2656.35
19:14:20|2657.92
19:14:21|2657.92
19:14:21|2658.09
19:14:22|2658.68
19:14:24|2658.95
19:14:26|2658.96
19:14:26|2659.66
19:14:27|2660.17
19:14:29|2660.07
19:14:29|2659.61
19:14:31|2658.92
19:14:32|2658.4
19:14:32|2658.4
19:14:34|2658.1
19:14:34|2658.09
19:14:36|2658.
19:14:37|2658.01
19:14:38|2658.1
19:14:40|2658.45
19:14:41|2657.98
19:14:42|2657.58
19:14:43|2657.85
19:14:45|2656.58
19:14:46|2656.
19:14:47|2656.25
19:14:48|2656.25
19:14:49|2656.25
19:14:50|2656.85
19:14:52|2657.38
19:14:54|2656.67
19:14:54|2656.23
19:14:55|2656.51
19:14:56|2656.36
19:14:57|2656.29
19:14:58|2655.95
19:14:59|2655.79
19:15:00|2655.79
19:15:01|2655.41
19:15:02|2655.
19:15:03|2655.
19:15:04|2655.
19:15:05|2655.25
19:15:06|2655.93
19:15:07|2656.3
19:15:09|2656.3
19:15:10|2656.3
19:15:11|2656.28
19:15:12|2656.59
19:15:13|2656.66
19:15:14|2657.55
19:15:15|2658.17
19:15:16|2658.17
19:15:17|2658.39
19:15:19|2658.39
19:15:19|2658.36
19:15:20|2658.36
19:15:22|2658.36
19:15:22|2658.36
19:15:24|2658.36
19:15:25|2658.43
19:15:26|2657.62
19:15:27|2657.16
19:15:28|2657.16
19:15:30|2657.47
19:15:31|2657.47
19:15:32|2657.11
19:15:33|2657.11
19:15:34|2657.11
19:15:35|2657.11
19:15:36|2657.6
19:15:36|2657.6
19:15:39|2657.6
19:15:39|2656.2
19:15:40|2656.21
19:15:42|2656.21
19:15:43|2656.01
19:15:44|2656.62
19:15:45|2656.62
19:15:47|2656.62
19:15:47|2656.62
19:15:49|2656.6
19:15:50|2656.6
19:15:52|2656.6
19:15:53|2656.24
19:15:53|2656.24
19:15:54|2656.
19:15:55|2656.48
19:15:56|2657.1
19:15:57|2657.1
19:15:58|2657.1
19:15:59|2657.1
19:16:00|2657.1
19:16:02|2656.
19:16:02|2656.
19:16:04|2655.84
19:16:05|2655.28
19:16:05|2653.99
19:16:08|2653.98
19:16:08|2653.9
19:16:09|2653.9
19:16:12|2653.53
19:16:12|2653.
19:16:13|2653.5
19:16:14|2653.5
19:16:15|2652.89
19:16:16|2652.83
19:16:18|2653.03
19:16:18|2653.53
19:16:19|2653.63
19:16:20|2653.16
19:16:22|2652.61
19:16:23|2652.61
19:16:24|2652.61
19:16:26|2652.61
19:16:27|2652.58
19:16:28|2652.58
19:16:29|2652.58
19:16:30|2652.57
19:16:32|2652.57
19:16:33|2652.53
19:16:33|2652.53
19:16:34|2652.53
19:16:35|2652.4
19:16:37|2652.08
19:16:38|2651.82
19:16:38|2651.82
19:16:40|2651.81
19:16:40|2651.65
19:16:42|2650.68
19:16:43|2650.72
19:16:45|2650.92
19:16:46|2651.99
19:16:47|2652.
19:16:48|2652.88
19:16:49|2652.88
19:16:50|2652.93
19:16:51|2652.99
19:16:52|2652.99
19:16:53|2653.88
19:16:54|2653.88
19:16:55|2653.88
19:16:57|2653.8
19:16:58|2653.78
19:16:59|2654.16
19:16:59|2654.03
19:17:02|2653.16
19:17:04|2651.37
19:17:05|2651.86
19:17:06|2651.87
19:17:07|2651.87
19:17:09|2653.18
19:17:09|2653.47
19:17:11|2653.8
19:17:12|2653.8
19:17:13|2654.34
19:17:15|2655.13
19:17:15|2655.13
19:17:16|2655.1
19:17:17|2655.1
19:17:18|2655.1
19:17:19|2655.83
19:17:20|2655.84
19:17:21|2655.99
19:17:22|2655.99
19:17:23|2655.99
19:17:24|2655.99
19:17:25|2655.99
19:17:26|2656.
19:17:27|2656.
19:17:28|2657.07
19:17:30|2657.59
19:17:30|2657.99
19:17:31|2657.71
19:17:32|2657.8
19:17:34|2657.8
19:17:34|2657.39
19:17:35|2657.39
19:17:36|2656.62
19:17:37|2657.2
19:17:38|2657.2
19:17:40|2657.2
19:17:42|2657.49
19:17:42|2657.45
19:17:43|2657.45
19:17:44|2657.45
19:17:45|2657.73
19:17:46|2657.73
19:17:48|2657.73
19:17:49|2657.73
19:17:50|2657.43
19:17:51|2657.43
19:17:52|2657.43
19:17:53|2657.43
19:17:54|2657.43
19:17:55|2657.43
19:17:56|2657.59
19:17:57|2657.59
19:17:58|2657.8
19:17:59|2657.81
19:18:00|2657.81
19:18:01|2657.66
19:18:02|2657.66
19:18:03|2658.46
19:18:05|2659.47
19:18:06|2660.46
19:18:07|2660.46
19:18:08|2659.84
19:18:08|2659.84
19:18:10|2659.84
19:18:11|2659.83
19:18:11|2659.83
19:18:13|2659.83
19:18:14|2659.49
19:18:15|2659.12
19:18:15|2660.44
19:18:16|2660.6
19:18:18|2660.66
19:18:18|2660.67
19:18:20|2661.89
19:18:21|2661.23
19:18:21|2661.1
19:18:22|2661.1
19:18:24|2662.47
19:18:24|2663.29
19:18:26|2664.31
19:18:28|2664.29
19:18:28|2664.37
19:18:29|2663.39
19:18:31|2663.29
19:18:31|2662.9
19:18:32|2662.57
19:18:34|2661.62
19:18:34|2661.58
19:18:35|2661.58
19:18:36|2659.9
19:18:37|2659.13
19:18:38|2656.49
19:18:39|2658.19
19:18:41|2656.13
19:18:42|2655.84
19:18:43|2655.26
19:18:44|2655.96
19:18:45|2655.
19:18:46|2655.
19:18:47|2654.99
19:18:49|2654.02
19:18:49|2653.98
19:18:52|2653.95
19:18:52|2654.43
19:18:53|2654.43
19:18:54|2654.56
19:18:55|2655.33
19:18:56|2655.71
19:18:57|2655.56
19:18:58|2656.06
19:18:59|2655.32
19:19:00|2656.73
19:19:01|2656.94
19:19:03|2656.94
19:19:03|2655.91
19:19:05|2655.95
19:19:05|2656.38
19:19:07|2655.15
19:19:07|2655.65
19:19:09|2655.65
19:19:10|2656.2
19:19:10|2656.2
19:19:11|2656.2
19:19:13|2656.23
19:19:14|2656.23
19:19:14|2656.62
19:19:16|2656.62
19:19:16|2656.47
19:19:17|2655.97
19:19:19|2655.64
19:19:20|2656.34
19:19:20|2656.34
19:19:21|2656.02
19:19:23|2656.31
19:19:24|2656.31
19:19:25|2656.34
19:19:26|2656.34
19:19:27|2657.
19:19:28|2657.
19:19:28|2656.99
19:19:30|2656.03
19:19:30|2656.03
19:19:32|2656.03
19:19:32|2656.03
19:19:33|2656.03
19:19:35|2656.99
19:19:36|2657.03
19:19:37|2657.14
19:19:37|2657.14
19:19:38|2657.14
19:19:39|2657.14
19:19:41|2657.14
19:19:43|2655.24
19:19:45|2655.04
19:19:45|2656.04
19:19:47|2655.59
19:19:48|2655.17
19:19:49|2655.17
19:19:51|2655.01
19:19:51|2655.34
19:19:52|2655.34
19:19:53|2655.34
19:19:54|2655.34
19:19:55|2655.34
19:19:56|2655.34
19:19:57|2655.03
19:19:58|2655.03
19:19:59|2655.57
19:20:01|2655.
19:20:01|2655.
19:20:03|2655.68
19:20:03|2656.
19:20:05|2656.
19:20:06|2656.
19:20:06|2656.24
19:20:07|2656.61
19:20:09|2656.61
19:20:09|2657.6
19:20:12|2657.51
19:20:12|2656.8
19:20:13|2657.62
19:20:14|2657.69
19:20:15|2657.6
19:20:17|2656.91
19:20:17|2656.9
19:20:18|2656.56
19:20:19|2655.85
19:20:21|2655.85
19:20:22|2655.85
19:20:23|2655.68
19:20:24|2655.68
19:20:25|2656.5
19:20:26|2656.5
19:20:27|2656.83
19:20:28|2656.83
19:20:29|2656.83
19:20:30|2656.83
19:20:31|2657.17
19:20:32|2657.17
19:20:34|2657.98
19:20:35|2658.54
19:20:35|2658.29
19:20:36|2657.89
19:20:39|2658.11
19:20:39|2658.11
19:20:40|2658.04
19:20:41|2658.04
19:20:42|2658.04
19:20:43|2657.72
19:20:44|2657.49
19:20:45|2657.49
19:20:47|2657.49
19:20:47|2657.82
19:20:48|2657.82
19:20:49|2657.56
19:20:50|2657.22
19:20:51|2656.5
19:20:52|2656.49
19:20:53|2656.89
19:20:54|2656.89
19:20:56|2656.89
19:20:56|2657.
19:20:57|2657.54
19:20:59|2657.12
19:20:59|2657.12
19:21:02|2656.75
19:21:02|2656.5
19:21:04|2656.5
19:21:06|2657.12
19:21:06|2657.11
19:21:08|2656.56
19:21:10|2656.74
19:21:11|2656.72
19:21:11|2656.72
19:21:12|2656.
19:21:14|2655.81
19:21:15|2655.62
19:21:15|2655.62
19:21:17|2655.38
19:21:17|2655.98
19:21:19|2655.98
19:21:19|2655.98
19:21:20|2655.51
19:21:22|2655.51
19:21:23|2655.51
19:21:23|2656.09
19:21:25|2656.09
19:21:25|2656.31
19:21:26|2656.4
19:21:27|2656.94
19:21:29|2656.99
19:21:29|2656.99
19:21:30|2656.67
19:21:32|2657.19
19:21:33|2657.19
19:21:34|2657.19
19:21:34|2657.19
19:21:35|2657.19
19:21:37|2657.19
19:21:38|2657.19
19:21:39|2656.61
19:21:40|2656.67
19:21:41|2656.6
19:21:42|2656.59
19:21:42|2656.59
19:21:44|2659.
19:21:45|2659.56
19:21:46|2659.74
19:21:47|2659.74
19:21:49|2659.74
19:21:49|2658.53
19:21:50|2658.86
19:21:51|2658.41
19:21:53|2658.69
19:21:54|2658.64
19:21:54|2658.27
19:21:55|2658.27
19:21:57|2658.27
19:21:57|2658.27
19:21:59|2658.3
19:22:00|2657.89
19:22:00|2657.89
19:22:01|2657.89
19:22:02|2657.89
19:22:05|2657.4
19:22:05|2657.4
19:22:06|2657.4
19:22:08|2657.4
19:22:08|2657.51
19:22:09|2657.51
19:22:10|2657.47
19:22:11|2657.53
19:22:12|2657.53
19:22:13|2657.53
19:22:14|2657.53
19:22:16|2657.53
19:22:16|2657.53
19:22:17|2657.53
19:22:19|2657.23
19:22:20|2656.92
19:22:21|2656.95
19:22:22|2656.
19:22:23|2656.
19:22:24|2656.
19:22:25|2656.
19:22:26|2656.35
19:22:27|2656.9
19:22:28|2657.1
19:22:29|2657.07
19:22:30|2656.27
19:22:31|2656.17
19:22:32|2655.34
19:22:33|2655.34
19:22:34|2655.86
19:22:35|2655.88
19:22:36|2656.19
19:22:37|2656.19
19:22:38|2656.19
19:22:39|2655.89
19:22:40|2655.89
19:22:41|2655.23
19:22:42|2655.23
19:22:43|2653.92
19:22:44|2653.9
19:22:45|2653.99
19:22:46|2653.99
19:22:47|2653.99
19:22:49|2653.99
19:22:50|2653.99
19:22:50|2653.99
19:22:53|2654.29
19:22:53|2654.1
19:22:56|2654.1
19:22:56|2654.1
19:22:58|2655.
19:22:59|2655.
19:23:00|2654.41
19:23:02|2653.58
19:23:02|2653.59
19:23:05|2653.59
19:23:06|2653.59
19:23:06|2652.77
19:23:08|2652.56
19:23:09|2651.28
19:23:10|2650.29
19:23:11|2650.25
19:23:12|2650.49
19:23:14|2650.98
19:23:14|2650.18
19:23:16|2650.18
19:23:16|2650.15
19:23:19|2650.15
19:23:19|2650.
19:23:21|2650.18
19:23:22|2650.35
19:23:23|2650.64
19:23:24|2651.4
19:23:25|2651.38
19:23:26|2651.41
19:23:27|2651.51
19:23:29|2651.18
19:23:30|2651.23
19:23:31|2651.23
19:23:32|2651.23
19:23:33|2651.39
19:23:34|2651.38
19:23:34|2651.38
19:23:36|2651.38
19:23:36|2651.38
19:23:38|2650.51
19:23:39|2650.01
19:23:40|2650.01
19:23:41|2650.01
19:23:42|2650.01
19:23:43|2650.01
19:23:43|2650.01
19:23:44|2650.08
19:23:46|2650.39
19:23:46|2650.58
19:23:49|2650.58
19:23:49|2650.77
19:23:51|2650.78
19:23:53|2649.78
19:23:53|2650.54
19:23:55|2650.62
19:23:56|2650.7
19:23:57|2651.08
19:23:58|2651.51
19:23:59|2651.51
19:24:00|2650.94
19:24:01|2650.94
19:24:02|2649.75
19:24:03|2648.79
19:24:04|2649.06
19:24:05|2649.06
19:24:06|2649.06
19:24:08|2648.5
19:24:09|2648.67
19:24:09|2648.88
19:24:11|2649.41
19:24:13|2649.23
19:24:14|2649.23
19:24:14|2649.23
19:24:15|2648.5
19:24:16|2648.5
19:24:18|2648.5
19:24:19|2648.68
19:24:20|2649.13
19:24:21|2649.13
19:24:22|2649.13
19:24:23|2649.13
19:24:24|2649.13
19:24:25|2649.13
19:24:26|2649.77
19:24:27|2649.61
19:24:28|2649.1
19:24:30|2646.77
19:24:31|2646.01
19:24:31|2646.35
19:24:34|2646.23
19:24:35|2646.6
19:24:35|2646.76
19:24:37|2646.55
19:24:38|2645.92
19:24:38|2645.91
19:24:40|2645.91
19:24:40|2646.17
19:24:43|2646.48
19:24:43|2645.88
19:24:44|2646.34
19:24:45|2646.62
19:24:46|2645.11
19:24:48|2645.11
19:24:49|2645.11
19:24:50|2645.11
19:24:51|2644.56
19:24:52|2644.26
19:24:53|2644.56
19:24:54|2644.76
19:24:56|2645.3
19:24:57|2644.21
19:24:57|2644.25
19:24:58|2644.87
19:25:00|2645.21
19:25:01|2644.51
19:25:01|2645.15
19:25:02|2645.23
19:25:04|2645.25
19:25:06|2645.99
19:25:06|2645.6
19:25:07|2646.
19:25:08|2646.03
19:25:09|2646.04
19:25:10|2646.45
19:25:12|2646.45
19:25:12|2646.25
19:25:13|2646.19
19:25:14|2645.92
19:25:15|2645.92
19:25:16|2645.92
19:25:17|2646.44
19:25:19|2646.44
19:25:19|2646.44
19:25:20|2646.44
19:25:22|2646.45
19:25:23|2646.95
19:25:24|2646.67
19:25:25|2646.66
19:25:26|2646.64
19:25:27|2646.17
19:25:29|2645.78
19:25:30|2645.78
19:25:30|2645.81
19:25:32|2645.32
19:25:32|2645.71
19:25:34|2645.71
19:25:34|2645.71
19:25:36|2645.71
19:25:37|2645.71
19:25:38|2645.71
19:25:38|2645.71
19:25:39|2645.71
19:25:40|2646.23
19:25:42|2646.23
19:25:42|2646.23
19:25:44|2646.23
19:25:45|2646.23
19:25:46|2646.23
19:25:47|2645.65
19:25:48|2645.29
19:25:49|2645.29
19:25:50|2645.29
19:25:51|2645.01
19:25:52|2645.
19:25:53|2645.
19:25:55|2645.21
19:25:55|2645.21
19:25:56|2645.01
19:25:57|2645.01
19:25:59|2645.01
19:26:00|2645.
19:26:00|2644.81
19:26:01|2645.08
19:26:03|2645.34
19:26:03|2645.05
19:26:04|2645.41
19:26:07|2645.56
19:26:08|2645.32
19:26:09|2645.58
19:26:09|2645.58
19:26:10|2645.58
19:26:12|2645.69
19:26:14|2645.69
19:26:15|2645.55
19:26:17|2645.35
19:26:17|2645.25
19:26:19|2645.25
19:26:19|2645.75
19:26:21|2646.1
19:26:22|2646.44
19:26:22|2646.61
19:26:23|2646.51
19:26:25|2646.51
19:26:25|2646.02
19:26:27|2646.48
19:26:28|2647.05
19:26:28|2647.06
19:26:30|2647.06
19:26:30|2647.06
19:26:32|2647.06
19:26:33|2646.8
19:26:34|2646.8
19:26:34|2646.8
19:26:35|2647.57
19:26:38|2647.7
19:26:38|2647.7
19:26:40|2647.23
19:26:40|2647.23
19:26:41|2647.23
19:26:42|2647.23
19:26:44|2647.61
19:26:44|2647.61
19:26:45|2647.61
19:26:46|2646.87
19:26:47|2646.65
19:26:48|2646.65
19:26:51|2646.65
19:26:51|2646.57
19:26:52|2646.84
19:26:53|2646.55
19:26:54|2646.84
19:26:55|2646.
19:26:56|2646.
19:26:58|2646.
19:26:58|2646.
19:26:59|2646.
19:27:01|2646.23
19:27:03|2646.63
19:27:04|2646.74
19:27:06|2646.86
19:27:06|2646.85
19:27:08|2646.85
19:27:08|2647.99
19:27:11|2647.99
19:27:12|2647.69
19:27:13|2648.19
19:27:14|2647.98
19:27:15|2647.98
19:27:16|2647.98
19:27:17|2647.98
19:27:18|2647.56
19:27:19|2647.1
19:27:20|2648.02
19:27:21|2648.02
19:27:22|2647.93
19:27:23|2647.93
19:27:24|2648.25
19:27:25|2648.64
19:27:27|2648.64
19:27:28|2648.68
19:27:29|2648.79
19:27:30|2648.88
19:27:32|2648.9
19:27:32|2648.9
19:27:33|2648.9
19:27:34|2648.9
19:27:35|2648.9
19:27:36|2648.9
19:27:37|2649.37
19:27:38|2649.37
19:27:39|2649.37
19:27:40|2649.37
19:27:41|2649.37
19:27:42|2649.37
19:27:43|2649.37
19:27:44|2648.9
19:27:45|2648.31
19:27:46|2648.31
19:27:47|2648.35
19:27:48|2648.35
19:27:50|2648.27
19:27:51|2648.27
19:27:52|2648.27
19:27:53|2648.27
19:27:54|2648.27
19:27:55|2647.35
19:27:56|2647.51
19:27:57|2647.84
19:27:58|2647.84
19:27:59|2647.84
19:28:00|2647.55
19:28:01|2647.55
19:28:02|2647.39
19:28:03|2647.39
19:28:04|2647.39
19:28:05|2647.39
19:28:06|2647.39
19:28:08|2647.39
19:28:09|2647.39
19:28:10|2647.39
19:28:10|2647.81
19:28:11|2648.34
19:28:12|2648.34
19:28:14|2648.34
19:28:15|2648.34
19:28:16|2648.2
19:28:17|2648.35
19:28:18|2648.34
19:28:19|2648.34
19:28:20|2648.34
19:28:21|2648.34
19:28:22|2648.3
19:28:23|2648.3
19:28:24|2648.3
19:28:25|2648.3
19:28:26|2648.
19:28:27|2648.3
19:28:29|2648.18
19:28:30|2648.18
19:28:32|2648.55
19:28:32|2648.72
19:28:33|2648.72
19:28:35|2648.72
19:28:35|2648.73
19:28:37|2648.72
19:28:37|2648.72
19:28:38|2648.03
19:28:39|2648.03
19:28:40|2648.03
19:28:41|2648.33
19:28:43|2648.04
19:28:44|2648.04
19:28:44|2648.04
19:28:46|2648.04
19:28:46|2648.04
19:28:47|2648.04
19:28:48|2648.
19:28:49|2648.
19:28:50|2648.
19:28:51|2648.
19:28:52|2648.
19:28:54|2648.
19:28:54|2648.08
19:28:55|2648.04
19:28:57|2648.04
19:28:57|2648.04
19:28:58|2648.04
19:28:59|2648.04
19:29:00|2648.04
19:29:01|2648.23
19:29:02|2648.33
19:29:03|2648.32
19:29:04|2647.65
19:29:05|2647.65
19:29:08|2647.65
19:29:08|2647.89
19:29:09|2647.89
19:29:10|2647.6
19:29:11|2647.6
19:29:13|2647.6
19:29:14|2647.72
19:29:15|2648.72
19:29:16|2648.72
19:29:17|2649.13
19:29:18|2649.63
19:29:19|2649.13
19:29:20|2648.77
19:29:21|2648.45
19:29:22|2648.34
19:29:23|2648.34
19:29:24|2648.17
19:29:25|2648.17
19:29:26|2648.17
19:29:27|2648.17
19:29:28|2648.17
19:29:29|2647.91
19:29:30|2647.66
19:29:31|2647.41
19:29:32|2647.41
19:29:33|2647.38
19:29:34|2647.69
19:29:35|2647.69
19:29:36|2647.69
19:29:37|2647.34
19:29:38|2647.06
19:29:39|2647.06
19:29:40|2647.11
19:29:41|2647.11
19:29:42|2647.11
19:29:43|2647.11
19:29:44|2646.76
19:29:45|2645.48
19:29:46|2645.33
19:29:47|2645.
19:29:48|2645.
19:29:49|2645.05
19:29:50|2645.05
19:29:51|2645.05
19:29:52|2645.05
19:29:53|2645.34
19:29:54|2645.52
19:29:55|2645.52
19:29:57|2645.53
19:29:59|2647.
19:29:59|2647.16
19:30:00|2647.16
19:30:01|2647.35
19:30:02|2647.52
19:30:04|2648.26
19:30:04|2648.26
19:30:06|2648.26
19:30:07|2648.26
19:30:08|2648.9
19:30:09|2648.57
19:30:10|2647.98
19:30:11|2647.88
19:30:12|2648.09
19:30:13|2648.09
19:30:14|2648.09
19:30:15|2648.09
19:30:16|2648.63
19:30:17|2649.85
19:30:18|2649.87
19:30:19|2649.64
19:30:20|2649.95
19:30:21|2649.94
19:30:22|2649.95
19:30:23|2649.95
19:30:24|2649.95
19:30:25|2649.95
19:30:26|2649.87
19:30:28|2649.95
19:30:28|2649.92
19:30:29|2649.35
19:30:32|2649.36
19:30:32|2648.93
19:30:33|2648.93
19:30:34|2648.25
19:30:35|2648.25
19:30:36|2648.25
19:30:37|2648.25
19:30:38|2648.25
19:30:39|2648.08
19:30:40|2648.37
19:30:41|2648.35
19:30:43|2648.35
19:30:44|2649.05
19:30:45|2649.05
19:30:45|2648.62
19:30:46|2648.
19:30:48|2648.01
19:30:48|2647.64
19:30:49|2648.05
19:30:51|2648.62
19:30:51|2648.62
19:30:54|2648.15
19:30:54|2648.48
19:30:55|2648.48
19:30:56|2648.53
19:30:58|2648.53
19:30:59|2648.53
19:31:00|2648.33
19:31:02|2648.15
19:31:02|2648.15
19:31:04|2648.11
19:31:04|2648.11
19:31:07|2647.64
19:31:07|2647.29
19:31:09|2647.29
19:31:10|2647.29
19:31:11|2647.29
19:31:13|2647.01
19:31:14|2646.08
19:31:14|2646.49
19:31:16|2646.49
19:31:17|2646.49
19:31:18|2646.49
19:31:19|2646.28
19:31:20|2645.93
19:31:22|2645.57
19:31:23|2645.57
19:31:24|2645.56
19:31:25|2645.56
19:31:26|2645.06
19:31:27|2645.06
19:31:28|2645.
19:31:29|2645.21
19:31:30|2645.21
19:31:30|2645.42
19:31:32|2645.42
19:31:33|2645.3
19:31:33|2645.4
19:31:34|2645.4
19:31:35|2645.4
19:31:36|2645.83
19:31:37|2645.83
19:31:39|2645.54
19:31:40|2645.54
19:31:40|2645.54
19:31:41|2645.54
19:31:42|2645.54
19:31:44|2645.53
19:31:44|2645.57
19:31:46|2645.83
19:31:47|2645.83
19:31:48|2644.97
19:31:49|2644.94
19:31:50|2644.83
19:31:51|2644.39
19:31:52|2644.39
19:31:53|2644.39
19:31:55|2643.99
19:31:57|2643.99
19:31:57|2643.99
19:31:58|2644.71
19:31:59|2644.71
19:32:01|2644.11
19:32:02|2644.35
19:32:03|2644.35
19:32:05|2644.02
19:32:05|2644.02
19:32:08|2644.02
19:32:09|2643.65
19:32:10|2643.65
19:32:11|2643.65
19:32:12|2643.65
19:32:13|2643.65
19:32:14|2644.
19:32:15|2644.
19:32:16|2644.
19:32:17|2644.
19:32:18|2643.39
19:32:19|2643.39
19:32:20|2643.39
19:32:21|2643.42
19:32:23|2644.5
19:32:24|2645.
19:32:25|2644.16
19:32:26|2644.49
19:32:27|2644.49
19:32:28|2645.01
19:32:29|2645.01
19:32:30|2645.01
19:32:31|2645.01
19:32:33|2646.25
19:32:33|2646.25
19:32:35|2646.25
19:32:35|2646.25
19:32:37|2646.25
19:32:37|2646.
19:32:38|2645.43
19:32:41|2645.38
19:32:41|2644.53
19:32:43|2644.12
19:32:44|2644.09
19:32:45|2644.21
19:32:46|2644.75
19:32:48|2644.75
19:32:48|2644.71
19:32:49|2644.71
19:32:50|2644.67
19:32:51|2644.41
19:32:52|2644.7
19:32:53|2644.56
19:32:54|2644.56
19:32:56|2644.39
19:32:56|2644.4
19:32:57|2644.53
19:32:58|2644.75
19:32:59|2644.4
19:33:00|2644.06
19:33:01|2644.06
19:33:03|2643.22
19:33:04|2643.22
19:33:05|2643.61
19:33:06|2643.61
19:33:07|2644.21
19:33:09|2644.65
19:33:10|2644.68
19:33:11|2644.46
19:33:12|2644.46
19:33:13|2643.8
19:33:14|2643.9
19:33:15|2643.9
19:33:16|2643.9
19:33:17|2643.9
19:33:18|2643.9
19:33:20|2644.1
19:33:21|2644.61
19:33:21|2644.61
19:33:22|2644.61
19:33:23|2644.61
19:33:24|2644.96
19:33:26|2644.25
19:33:27|2644.57
19:33:27|2644.99
19:33:28|2644.99
19:33:29|2645.56
19:33:31|2645.56
19:33:32|2645.69
19:33:33|2646.1
19:33:33|2646.1
19:33:35|2645.46
19:33:35|2644.23
19:33:37|2644.08
19:33:37|2644.08
19:33:39|2644.17
19:33:40|2644.01
19:33:41|2644.01
19:33:41|2644.01
19:33:43|2642.96
19:33:45|2642.98
19:33:45|2642.98
19:33:46|2642.85
19:33:47|2642.8
19:33:48|2642.8
19:33:49|2642.8
19:33:50|2642.78
19:33:51|2643.01
19:33:52|2643.11
19:33:53|2643.24
19:33:54|2643.24
19:33:55|2643.24
19:33:56|2643.06
19:33:57|2642.93
19:33:58|2642.93
19:33:59|2643.56
19:34:01|2643.44
19:34:03|2643.63
19:34:05|2644.
19:34:06|2644.4
19:34:07|2644.4
19:34:08|2644.98
19:34:09|2644.99
19:34:11|2644.51
19:34:13|2644.51
19:34:13|2644.51
19:34:16|2643.96
19:34:17|2643.61
19:34:18|2643.61
19:34:19|2643.01
19:34:20|2643.01
19:34:21|2643.01
19:34:23|2642.43
19:34:23|2642.43
19:34:24|2642.43
19:34:26|2642.2
19:34:27|2642.02
19:34:28|2641.89
19:34:29|2641.88
19:34:30|2641.88
19:34:30|2641.87
19:34:31|2641.8
19:34:33|2641.5
19:34:34|2641.42
19:34:34|2641.33
19:34:35|2641.33
19:34:36|2641.
19:34:37|2641.
19:34:39|2640.25
19:34:39|2640.58
19:34:41|2641.01
19:34:42|2641.01
19:34:42|2641.01
19:34:44|2641.01
19:34:44|2641.01
19:34:45|2641.04
19:34:46|2641.47
19:34:47|2641.47
19:34:48|2642.
19:34:49|2642.
19:34:50|2642.
19:34:51|2641.99
19:34:52|2641.99
19:34:53|2642.
19:34:54|2642.
19:34:56|2642.
19:34:56|2642.
19:34:57|2642.
19:35:00|2641.99
19:35:00|2641.99
19:35:01|2641.99
19:35:02|2643.22
19:35:04|2643.47
19:35:04|2643.64
19:35:05|2643.26
19:35:06|2643.26
19:35:08|2643.61
19:35:09|2643.61
19:35:10|2643.73
19:35:12|2643.73
19:35:12|2643.6
19:35:13|2643.6
19:35:14|2643.6
19:35:16|2643.6
19:35:16|2643.6
19:35:18|2643.6
19:35:18|2643.6
19:35:19|2643.6
19:35:20|2643.6
19:35:22|2643.6
19:35:22|2643.84
19:35:24|2643.99
19:35:24|2643.99
19:35:26|2644.
19:35:27|2644.
19:35:27|2644.
19:35:29|2644.
19:35:30|2644.
19:35:31|2643.99
19:35:32|2643.99
19:35:33|2644.
19:35:34|2644.55
19:35:35|2644.53
19:35:35|2644.53
19:35:36|2643.97
19:35:38|2643.97
19:35:38|2643.97
19:35:40|2643.97
19:35:41|2643.71
19:35:42|2643.71
19:35:43|2643.71
19:35:44|2644.4
19:35:44|2644.4
19:35:46|2644.4
19:35:47|2644.19
19:35:47|2643.87
19:35:48|2643.87
19:35:50|2643.87
19:35:51|2643.87
19:35:52|2643.69
19:35:52|2643.7
19:35:53|2643.6
19:35:54|2643.05
19:35:56|2642.74
19:35:57|2642.74
19:35:57|2642.91
19:35:58|2642.91
19:35:59|2642.91
19:36:00|2642.91
19:36:02|2642.91
19:36:04|2642.91
19:36:05|2644.
19:36:06|2645.14
19:36:06|2644.74
19:36:08|2645.15
19:36:09|2645.15
19:36:10|2645.15
19:36:12|2645.15
19:36:13|2644.29
19:36:14|2644.28
19:36:16|2643.99
19:36:17|2643.29
19:36:18|2643.82
19:36:18|2643.82
19:36:20|2643.82
19:36:21|2643.99
19:36:22|2644.87
19:36:23|2644.87
19:36:25|2644.62
19:36:26|2644.62
19:36:27|2644.62
19:36:28|2643.85
19:36:29|2643.85
19:36:30|2643.97
19:36:31|2643.43
19:36:33|2643.23
19:36:34|2643.23
19:36:35|2643.23
19:36:36|2643.23
19:36:37|2643.18
19:36:38|2643.18
19:36:39|2643.16
19:36:40|2643.16
19:36:41|2643.42
19:36:42|2643.61
19:36:44|2643.39
19:36:45|2644.
19:36:46|2644.
19:36:47|2644.49
19:36:49|2644.54
19:36:49|2644.69
19:36:50|2643.76
19:36:51|2643.69
19:36:52|2644.
19:36:54|2643.38
19:36:54|2643.38
19:36:55|2643.38
19:36:57|2643.38
19:36:57|2643.01
19:36:59|2643.07
19:37:00|2643.6
19:37:02|2643.87
19:37:02|2643.86
19:37:04|2643.86
19:37:04|2643.86
19:37:06|2643.32
19:37:06|2643.32
19:37:08|2643.36
19:37:09|2643.36
19:37:10|2644.38
19:37:10|2644.38
19:37:13|2644.37
19:37:15|2644.37
19:37:15|2645.37
19:37:16|2645.37
19:37:17|2645.37
19:37:18|2646.07
19:37:19|2645.57
19:37:20|2645.63
19:37:21|2645.63
19:37:23|2645.33
19:37:24|2645.33
19:37:25|2645.33
19:37:26|2645.85
19:37:27|2646.87
19:37:28|2645.69
19:37:29|2645.25
19:37:31|2645.
19:37:31|2645.27
19:37:32|2645.27
19:37:34|2645.27
19:37:35|2644.64
19:37:36|2644.64
19:37:37|2644.85
19:37:38|2644.85
19:37:39|2644.82
19:37:40|2643.75
19:37:42|2643.75
19:37:42|2644.07
19:37:43|2644.07
19:37:44|2644.07
19:37:45|2644.04
19:37:48|2643.74
19:37:48|2643.69
19:37:49|2643.52
19:37:50|2643.68
19:37:51|2643.68
19:37:52|2643.68
19:37:53|2643.74
19:37:54|2643.74
19:37:55|2643.74
19:37:56|2643.74
19:37:57|2643.74
19:37:58|2643.74
19:37:59|2643.74
19:38:01|2643.74
19:38:02|2643.74
19:38:03|2643.74
19:38:04|2644.25
19:38:06|2644.25
19:38:07|2644.25
19:38:09|2644.53
19:38:09|2644.78
19:38:11|2644.68
19:38:12|2644.2
19:38:13|2644.2
19:38:14|2645.54
19:38:16|2645.54
19:38:16|2645.54
19:38:18|2645.54
19:38:18|2645.54
19:38:19|2645.54
19:38:20|2646.
19:38:22|2646.
19:38:23|2646.
19:38:24|2646.13
19:38:25|2646.2
19:38:25|2645.59
19:38:27|2645.28
19:38:28|2645.28
19:38:29|2644.82
19:38:29|2644.82
19:38:31|2645.43
19:38:31|2645.83
19:38:33|2645.83
19:38:34|2645.83
19:38:34|2645.96
19:38:36|2645.96
19:38:37|2645.96
19:38:38|2645.96
19:38:39|2645.96
19:38:40|2646.38
19:38:41|2646.4
19:38:41|2645.96
19:38:43|2645.96
19:38:44|2645.85
19:38:44|2646.1
19:38:45|2646.1
19:38:46|2646.1
19:38:48|2646.1
19:38:49|2646.1
19:38:50|2646.1
19:38:51|2646.1
19:38:51|2646.1
19:38:53|2646.1
19:38:54|2646.1
19:38:55|2646.42
19:38:55|2646.42
19:38:57|2646.74
19:38:57|2646.74
19:38:59|2646.74
19:39:00|2646.77
19:39:00|2646.56
19:39:02|2646.7
19:39:03|2646.69
19:39:04|2646.36
19:39:06|2645.86
19:39:06|2645.86
19:39:09|2645.86
19:39:09|2646.06
19:39:11|2646.06
19:39:12|2646.06
19:39:14|2646.06
19:39:15|2647.24
19:39:16|2647.44
19:39:17|2648.17
19:39:18|2648.31
19:39:19|2648.31
19:39:20|2648.31
19:39:22|2648.32
19:39:23|2648.34
19:39:24|2647.85
19:39:25|2647.85
19:39:25|2648.12
19:39:27|2647.1
19:39:28|2646.3
19:39:29|2646.3
19:39:30|2646.
19:39:31|2646.
19:39:32|2646.29
19:39:34|2646.29
19:39:35|2646.29
19:39:35|2646.29
19:39:36|2646.29
19:39:37|2646.29
19:39:38|2646.29
19:39:40|2646.29
19:39:41|2645.62
19:39:41|2645.65
19:39:43|2645.88
19:39:44|2644.26
19:39:44|2644.26
19:39:46|2644.26
19:39:46|2644.79
19:39:48|2644.87
19:39:48|2644.87
19:39:50|2644.87
19:39:50|2644.87
19:39:52|2644.37
19:39:52|2644.37
19:39:53|2644.37
19:39:55|2644.37
19:39:55|2644.37
19:39:56|2644.37
19:39:58|2644.37
19:39:58|2644.37
19:40:00|2644.56
19:40:00|2644.57
19:40:02|2644.08
19:40:03|2643.75
19:40:05|2643.75
19:40:05|2643.75
19:40:08|2643.2
19:40:08|2643.2
19:40:09|2643.2
19:40:10|2643.2
19:40:12|2643.01
19:40:13|2643.24
19:40:14|2644.05
19:40:16|2644.19
19:40:17|2644.18
19:40:18|2644.18
19:40:19|2643.97
19:40:20|2643.54
19:40:21|2643.
19:40:22|2643.
19:40:23|2643.
19:40:24|2643.
19:40:25|2643.
19:40:26|2641.95
19:40:27|2641.78
19:40:28|2641.78
19:40:29|2641.78
19:40:30|2641.78
19:40:31|2641.77
19:40:32|2641.76
19:40:33|2641.
19:40:34|2641.
19:40:35|2641.
19:40:36|2641.
19:40:37|2641.01
19:40:38|2641.01
19:40:39|2641.01
19:40:40|2641.
19:40:41|2641.
19:40:42|2641.03
19:40:43|2641.01
19:40:44|2641.01
19:40:45|2641.01
19:40:46|2641.01
19:40:47|2641.01
19:40:48|2641.01
19:40:49|2641.
19:40:50|2641.54
19:40:51|2641.5
19:40:52|2641.5
19:40:53|2641.5
19:40:54|2640.01
19:40:55|2640.01
19:40:56|2640.01
19:40:58|2640.01
19:40:59|2640.1
19:41:00|2640.1
19:41:01|2640.1
19:41:02|2640.1
19:41:04|2640.1
19:41:04|2639.64
19:41:05|2638.96
19:41:08|2638.52
19:41:09|2638.55
19:41:09|2638.3
19:41:10|2638.17
19:41:11|2638.01
19:41:12|2637.45
19:41:14|2637.9
19:41:16|2637.5
19:41:16|2637.42
19:41:17|2637.42
19:41:19|2637.24
19:41:20|2635.
19:41:20|2635.57
19:41:21|2635.78
19:41:22|2635.83
19:41:23|2635.54
19:41:24|2635.17
19:41:26|2634.9
19:41:26|2634.91
19:41:28|2634.92
19:41:30|2634.56
19:41:31|2634.56
19:41:31|2634.57
19:41:32|2634.57
19:41:35|2634.65
19:41:35|2634.65
19:41:37|2635.1
19:41:37|2634.54
19:41:38|2636.05
19:41:39|2636.3
19:41:40|2635.53
19:41:41|2635.53
19:41:42|2635.92
19:41:43|2635.92
19:41:44|2635.94
19:41:46|2635.94
19:41:46|2635.32
19:41:48|2635.06
19:41:49|2634.6
19:41:50|2634.64
19:41:50|2634.82
19:41:51|2634.82
19:41:53|2635.26
19:41:54|2635.26
19:41:55|2635.26
19:41:56|2635.26
19:41:57|2635.26
19:41:58|2634.
19:41:59|2634.18
19:42:00|2634.
19:42:01|2634.
19:42:02|2634.
19:42:03|2634.
19:42:05|2634.
19:42:05|2634.
19:42:06|2634.
19:42:08|2633.
19:42:09|2633.18
19:42:09|2634.37
19:42:10|2634.37
19:42:12|2634.37
19:42:14|2633.23
19:42:15|2632.93
19:42:16|2632.94
19:42:17|2632.5
19:42:18|2632.95
19:42:19|2632.7
19:42:20|2631.71
19:42:21|2632.5
19:42:23|2632.98
19:42:24|2632.98
19:42:25|2632.78
19:42:26|2632.78
19:42:27|2632.46
19:42:28|2631.73
19:42:29|2630.5
19:42:29|2627.76
19:42:30|2627.7
19:42:32|2629.04
19:42:33|2629.21
19:42:34|2628.82
19:42:34|2628.75
19:42:36|2628.81
19:42:37|2628.84
19:42:38|2629.18
19:42:39|2628.88
19:42:40|2629.28
19:42:41|2629.14
19:42:42|2629.12
19:42:44|2628.24
19:42:45|2628.44
19:42:46|2627.7
19:42:47|2627.69
19:42:48|2627.31
19:42:48|2628.03
19:42:50|2628.03
19:42:50|2628.03
19:42:51|2628.03
19:42:52|2628.
19:42:53|2628.23
19:42:54|2628.07
19:42:55|2628.07
19:42:56|2628.07
19:42:57|2627.64
19:42:59|2628.71
19:43:00|2629.
19:43:01|2629.27
19:43:02|2629.27
19:43:03|2628.9
19:43:04|2628.23
19:43:05|2628.23
19:43:07|2628.5
19:43:09|2628.33
19:43:10|2628.51
19:43:11|2628.09
19:43:12|2628.09
19:43:13|2628.
19:43:14|2627.73
19:43:15|2627.59
19:43:16|2627.1
19:43:17|2627.1
19:43:18|2627.1
19:43:19|2627.11
19:43:20|2627.13
19:43:21|2627.
19:43:22|2627.
19:43:24|2627.
19:43:25|2627.03
19:43:26|2627.
19:43:27|2627.
19:43:28|2627.
19:43:29|2627.
19:43:30|2626.49
19:43:30|2625.91
19:43:31|2625.59
19:43:33|2625.16
19:43:34|2625.06
19:43:35|2625.06
19:43:35|2625.06
19:43:37|2625.06
19:43:38|2625.86
19:43:40|2626.72
19:43:41|2627.1
19:43:42|2627.1
19:43:43|2627.12
19:43:44|2626.26
19:43:45|2625.57
19:43:45|2626.14
19:43:47|2627.12
19:43:47|2627.11
19:43:50|2627.12
19:43:50|2627.12
19:43:51|2627.12
19:43:52|2627.76
19:43:53|2627.5
19:43:54|2627.5
19:43:56|2627.5
19:43:57|2626.88
19:43:58|2626.78
19:43:59|2626.75
19:44:00|2626.44
19:44:01|2626.08
19:44:02|2625.55
19:44:03|2625.55
19:44:04|2625.27
19:44:05|2625.27
19:44:07|2624.81
19:44:07|2624.61
19:44:09|2623.3
19:44:09|2623.87
19:44:12|2623.23
19:44:12|2622.96
19:44:14|2622.6
19:44:15|2622.45
19:44:15|2622.4
19:44:17|2622.
19:44:17|2622.1
19:44:19|2622.63
19:44:20|2622.65
19:44:21|2621.54
19:44:23|2621.54
19:44:23|2621.03
19:44:25|2621.
19:44:26|2620.96
19:44:26|2620.99
19:44:28|2621.55
19:44:29|2621.55
19:44:29|2622.21
19:44:32|2622.66
19:44:33|2622.88
19:44:33|2622.82
19:44:34|2622.65
19:44:36|2622.77
19:44:36|2622.57
19:44:37|2622.91
19:44:38|2622.91
19:44:40|2622.97
19:44:40|2622.91
19:44:41|2623.06
19:44:42|2622.91
19:44:44|2622.91
19:44:46|2622.91
19:44:46|2622.96
19:44:47|2622.55
19:44:48|2622.99
19:44:49|2622.78
19:44:50|2622.78
19:44:51|2623.01
19:44:52|2622.74
19:44:54|2622.52
19:44:54|2622.52
19:44:55|2622.52
19:44:56|2622.52
19:44:57|2622.53
19:44:58|2622.74
19:44:59|2622.74
19:45:00|2623.22
19:45:01|2621.87
19:45:02|2621.7
19:45:03|2622.47
19:45:05|2621.5
19:45:06|2621.51
19:45:07|2622.7
19:45:09|2623.02
19:45:10|2622.71
19:45:12|2622.91
19:45:13|2621.85
19:45:14|2621.09
19:45:15|2621.63
19:45:15|2622.71
19:45:17|2624.
19:45:17|2623.23
19:45:19|2623.23
19:45:20|2623.23
19:45:22|2623.24
19:45:22|2623.15
19:45:24|2622.85
19:45:24|2624.22
19:45:25|2624.48
19:45:26|2624.94
19:45:27|2624.22
19:45:28|2624.22
19:45:30|2624.93
19:45:30|2625.76
19:45:31|2625.03
19:45:33|2625.6
19:45:33|2626.33
19:45:34|2626.48
19:45:36|2626.84
19:45:37|2626.67
19:45:38|2626.45
19:45:39|2627.7
19:45:40|2627.7
19:45:41|2627.7
19:45:42|2628.6
19:45:43|2628.02
19:45:44|2628.03
19:45:45|2628.03
19:45:46|2628.67
19:45:48|2627.75
19:45:48|2627.43
19:45:49|2627.43
19:45:50|2628.78
19:45:51|2628.4
19:45:52|2629.03
19:45:53|2629.06
19:45:54|2628.85
19:45:55|2628.85
19:45:56|2628.85
19:45:57|2628.08
19:45:59|2628.08
19:45:59|2627.76
19:46:00|2627.48
19:46:01|2627.48
19:46:04|2629.03
19:46:04|2628.81
19:46:05|2628.8
19:46:06|2627.63
19:46:07|2627.34
19:46:08|2627.49
19:46:10|2627.01
19:46:12|2626.46
19:46:12|2626.35
19:46:14|2626.58
19:46:15|2626.77
19:46:16|2626.77
19:46:17|2626.96
19:46:19|2626.96
19:46:20|2626.96
19:46:21|2626.96
19:46:21|2627.31
19:46:23|2627.99
19:46:23|2629.18
19:46:26|2628.76
19:46:26|2628.76
19:46:28|2628.16
19:46:30|2627.87
19:46:31|2628.44
19:46:31|2629.51
19:46:32|2628.85
19:46:34|2629.12
19:46:35|2629.12
19:46:37|2629.84
19:46:37|2629.83
19:46:38|2629.14
19:46:39|2629.14
19:46:40|2629.46
19:46:41|2629.35
19:46:42|2629.94
19:46:43|2629.94
19:46:46|2630.42
19:46:46|2630.83
19:46:47|2631.96
19:46:48|2631.87
19:46:49|2631.72
19:46:50|2630.82
19:46:51|2630.81
19:46:52|2630.95
19:46:53|2630.95
19:46:54|2631.25
19:46:55|2630.16
19:46:56|2630.95
19:46:57|2630.14
19:46:58|2630.14
19:46:59|2629.87
19:47:00|2629.87
19:47:01|2629.69
19:47:02|2630.16
19:47:03|2630.16
19:47:04|2629.37
19:47:05|2629.38
19:47:06|2629.38
19:47:07|2629.76
19:47:08|2629.65
19:47:10|2629.4
19:47:12|2629.25
19:47:13|2629.11
19:47:15|2628.69
19:47:15|2628.69
19:47:16|2628.55
19:47:17|2629.42
19:47:19|2629.64
19:47:20|2629.62
19:47:21|2630.02
19:47:23|2630.02
19:47:24|2630.
19:47:26|2628.73
19:47:27|2628.73
19:47:27|2629.34
19:47:29|2629.34
19:47:31|2629.34
19:47:32|2629.34
19:47:32|2629.34
19:47:33|2629.34
19:47:35|2629.44
19:47:36|2629.77
19:47:37|2629.76
19:47:38|2629.73
19:47:39|2629.99
19:47:40|2630.58
19:47:41|2629.51
19:47:42|2629.51
19:47:43|2629.51
19:47:44|2630.57
19:47:45|2629.95
19:47:47|2629.66
19:47:48|2631.18
19:47:49|2631.6
19:47:50|2634.
19:47:51|2634.7
19:47:52|2634.45
19:47:53|2633.76
19:47:54|2633.03
19:47:55|2632.57
19:47:56|2632.57
19:47:57|2632.57
19:47:58|2632.79
19:47:59|2633.44
19:48:00|2633.44
19:48:01|2634.1
19:48:02|2633.85
19:48:03|2633.85
19:48:04|2633.85
19:48:05|2633.85
19:48:06|2633.02
19:48:07|2633.02
19:48:08|2634.1
19:48:10|2635.55
19:48:10|2636.16
19:48:13|2635.54
19:48:14|2634.89
19:48:15|2634.89
19:48:16|2634.89
19:48:17|2634.15
19:48:18|2634.97
19:48:19|2634.97
19:48:20|2634.82
19:48:22|2635.15
19:48:23|2634.32
19:48:23|2634.
19:48:25|2633.69
19:48:26|2633.69
19:48:27|2633.93
19:48:27|2634.02
19:48:28|2633.67
19:48:30|2633.66
19:48:31|2633.66
19:48:31|2633.95
19:48:32|2633.95
19:48:34|2635.78
19:48:35|2634.49
19:48:36|2634.38
19:48:36|2635.2
19:48:38|2635.2
19:48:38|2634.48
19:48:40|2634.84
19:48:41|2634.84
19:48:42|2634.84
19:48:44|2634.84
19:48:45|2634.84
19:48:45|2635.06
19:48:46|2634.69
19:48:48|2634.98
19:48:48|2634.98
19:48:50|2634.98
19:48:50|2634.75
19:48:51|2634.81
19:48:53|2635.
19:48:53|2635.1
19:48:54|2635.11
19:48:55|2634.96
19:48:56|2634.96
19:48:57|2634.96
19:48:58|2634.96
19:48:59|2634.93
19:49:00|2634.1
19:49:01|2634.1
19:49:03|2634.17
19:49:03|2634.37
19:49:04|2634.64
19:49:06|2634.44
19:49:07|2634.62
19:49:08|2635.29
19:49:09|2635.61
19:49:11|2635.47
19:49:13|2635.47
19:49:14|2635.55
19:49:14|2635.07
19:49:16|2635.07
19:49:17|2634.93
19:49:18|2634.77
19:49:20|2634.45
19:49:21|2633.38
19:49:22|2633.15
19:49:23|2633.
19:49:23|2632.25
19:49:25|2632.01
19:49:25|2632.01
19:49:28|2631.19
19:49:28|2631.93
19:49:29|2631.92
19:49:30|2631.73
19:49:31|2631.79
19:49:32|2631.9
19:49:33|2631.9
19:49:34|2631.74
19:49:35|2631.18
19:49:37|2631.18
19:49:37|2631.18
19:49:38|2631.18
19:49:39|2631.18
19:49:40|2631.18
19:49:41|2631.18
19:49:42|2631.18
19:49:43|2631.74
19:49:44|2632.29
19:49:45|2632.07
19:49:46|2632.07
19:49:47|2632.07
19:49:48|2631.59
19:49:49|2631.59
19:49:50|2631.59
19:49:51|2631.58
19:49:52|2631.58
19:49:53|2631.58
19:49:54|2631.58
19:49:55|2631.58
19:49:56|2631.58
19:49:57|2631.59
19:49:58|2631.28
19:50:00|2631.28
19:50:00|2630.69
19:50:01|2629.69
19:50:03|2629.69
19:50:04|2630.85
19:50:05|2631.27
19:50:06|2630.89
19:50:07|2630.68
19:50:08|2630.68
19:50:10|2631.45
19:50:11|2630.88
19:50:13|2630.86
19:50:13|2629.71
19:50:15|2630.03
19:50:16|2630.04
19:50:16|2630.72
19:50:18|2630.72
19:50:18|2631.4
19:50:20|2631.4
19:50:20|2630.75
19:50:21|2630.84
19:50:23|2631.17
19:50:24|2631.16
19:50:25|2630.97
19:50:26|2631.14
19:50:26|2630.72
19:50:29|2630.71
19:50:29|2630.71
19:50:30|2630.71
19:50:31|2630.72
19:50:32|2631.29
19:50:34|2631.29
19:50:34|2630.78
19:50:35|2630.78
19:50:36|2631.11
19:50:37|2631.99
19:50:38|2632.
19:50:39|2632.2
19:50:40|2633.09
19:50:41|2633.06
19:50:42|2632.58
19:50:43|2632.58
19:50:44|2632.58
19:50:45|2632.1
19:50:46|2631.78
19:50:47|2630.35
19:50:48|2630.64
19:50:49|2630.64
19:50:50|2630.64
19:50:52|2630.85
19:50:53|2630.85
19:50:54|2630.85
19:50:55|2630.64
19:50:56|2629.91
19:50:57|2630.05
19:50:58|2630.05
19:50:59|2630.05
19:51:00|2630.05
19:51:01|2630.05
19:51:02|2629.64
19:51:03|2630.57
19:51:04|2630.57
19:51:05|2630.57
19:51:06|2630.57
19:51:07|2630.69
19:51:08|2630.63
19:51:09|2630.59
19:51:10|2630.59
19:51:11|2629.78
19:51:12|2629.65
19:51:14|2629.85
19:51:16|2630.55
19:51:17|2630.75
19:51:18|2630.
19:51:20|2630.54
19:51:20|2630.59
19:51:23|2630.4
19:51:23|2630.4
19:51:24|2630.4
19:51:26|2631.05
19:51:27|2631.05
19:51:27|2631.17
19:51:30|2631.43
19:51:31|2631.38
19:51:32|2631.38
19:51:33|2631.15
19:51:34|2630.85
19:51:35|2631.15
19:51:36|2631.15
19:51:37|2631.15
19:51:38|2631.15
19:51:39|2631.59
19:51:40|2631.76
19:51:41|2631.75
19:51:42|2631.75
19:51:43|2631.5
19:51:44|2631.02
19:51:45|2631.02
19:51:46|2631.02
19:51:47|2631.02
19:51:48|2631.02
19:51:49|2630.05
19:51:50|2630.05
19:51:51|2629.52
19:51:52|2628.17
19:51:53|2628.27
19:51:54|2628.93
19:51:55|2628.93
19:51:56|2628.93
19:51:57|2628.93
19:51:58|2629.06
19:51:59|2629.06
19:52:00|2628.99
19:52:01|2629.37
19:52:02|2630.
19:52:03|2630.
19:52:04|2630.
19:52:06|2630.
19:52:06|2630.02
19:52:07|2629.5
19:52:08|2629.5
19:52:09|2630.02
19:52:11|2630.03
19:52:13|2630.67
19:52:14|2631.17
19:52:16|2631.21
19:52:17|2631.4
19:52:18|2631.4
19:52:19|2631.4
19:52:21|2631.01
19:52:21|2631.01
19:52:23|2632.01
19:52:25|2631.86
19:52:26|2632.3
19:52:27|2632.88
19:52:28|2633.2
19:52:28|2633.5
19:52:29|2634.
19:52:30|2634.
19:52:31|2633.55
19:52:33|2633.85
19:52:34|2632.88
19:52:35|2632.88
19:52:36|2632.55
19:52:37|2632.75
19:52:38|2632.75
19:52:39|2633.44
19:52:39|2633.46
19:52:41|2633.46
19:52:42|2633.46
19:52:42|2633.46
19:52:43|2633.46
19:52:44|2633.
19:52:45|2633.
19:52:47|2633.
19:52:48|2633.
19:52:49|2633.
19:52:50|2633.46
19:52:50|2633.46
19:52:52|2633.99
19:52:52|2633.99
19:52:53|2633.99
19:52:54|2633.99
19:52:55|2634.
19:52:56|2634.
19:52:57|2633.99
19:52:58|2633.99
19:52:59|2633.91
19:53:01|2633.91
19:53:01|2634.
19:53:02|2634.
19:53:03|2634.
19:53:05|2633.51
19:53:06|2633.85
19:53:07|2634.
19:53:07|2634.
19:53:10|2633.68
19:53:11|2633.91
19:53:11|2633.91
19:53:12|2633.79
19:53:14|2632.82
19:53:16|2632.01
19:53:17|2632.01
19:53:19|2632.82
19:53:19|2632.82
19:53:22|2632.84
19:53:22|2632.6
19:53:24|2632.6
19:53:25|2632.44
19:53:26|2632.54
19:53:27|2632.54
19:53:28|2632.68
19:53:29|2632.65
19:53:30|2632.65
19:53:31|2632.65
19:53:32|2632.65
19:53:33|2633.37
19:53:34|2633.12
19:53:35|2633.4
19:53:36|2632.76
19:53:37|2632.11
19:53:38|2631.41
19:53:39|2631.41
19:53:40|2631.59
19:53:41|2631.4
19:53:42|2631.17
19:53:43|2631.55
19:53:44|2631.55
19:53:45|2631.61
19:53:46|2631.13
19:53:47|2631.13
19:53:48|2632.17
19:53:49|2631.62
19:53:50|2631.52
19:53:51|2631.55
19:53:52|2632.34
19:53:53|2632.34
19:53:54|2632.34
19:53:55|2632.47
19:53:56|2632.47
19:53:57|2632.47
19:53:58|2632.47
19:53:59|2632.68
19:54:00|2633.
19:54:01|2633.19
19:54:02|2633.19
19:54:03|2633.19
19:54:04|2633.28
19:54:05|2633.28
19:54:06|2633.17
19:54:07|2632.27
19:54:08|2632.27
19:54:10|2632.
19:54:11|2631.75
19:54:12|2631.92
19:54:12|2631.92
19:54:14|2632.04
19:54:16|2632.04
19:54:18|2632.46
19:54:19|2631.73
19:54:20|2631.73
19:54:21|2631.73
19:54:22|2631.97
19:54:23|2631.66
19:54:24|2632.47
19:54:26|2632.47
19:54:26|2632.43
19:54:28|2632.43
19:54:29|2632.43
19:54:30|2632.43
19:54:30|2632.61
19:54:32|2632.77
19:54:33|2632.63
19:54:35|2632.39
19:54:36|2632.39
19:54:37|2632.39
19:54:38|2632.47
19:54:39|2632.47
19:54:40|2632.38
19:54:40|2632.4
19:54:42|2632.78
19:54:42|2632.78
19:54:44|2632.9
19:54:45|2632.9
19:54:46|2632.9
19:54:47|2632.9
19:54:47|2632.9
19:54:49|2632.71
19:54:50|2632.71
19:54:50|2632.01
19:54:51|2632.01
19:54:53|2632.01
19:54:54|2632.01
19:54:55|2631.95
19:54:55|2631.93
19:54:56|2631.93
19:54:58|2631.93
19:54:59|2631.93
19:55:00|2631.89
19:55:01|2631.89
19:55:02|2631.89
19:55:03|2632.16
19:55:04|2632.94
19:55:05|2632.77
19:55:06|2632.16
19:55:07|2631.73
19:55:08|2631.73
19:55:09|2631.73
19:55:10|2631.92
19:55:11|2632.73
19:55:12|2632.18
19:55:13|2632.26
19:55:14|2632.22
19:55:15|2632.22
19:55:16|2632.4
19:55:18|2632.64
19:55:18|2632.64
19:55:19|2632.64
19:55:22|2632.14
19:55:23|2632.09
19:55:24|2631.67
19:55:25|2631.67
19:55:27|2631.67
19:55:28|2631.36
19:55:29|2631.36
19:55:29|2631.36
19:55:31|2631.72
19:55:31|2631.87
19:55:32|2631.87
19:55:33|2631.02
19:55:34|2631.45
19:55:35|2631.45
19:55:37|2631.44
19:55:37|2631.35
19:55:38|2631.35
19:55:39|2631.45
19:55:40|2631.
19:55:41|2630.7
19:55:42|2630.31
19:55:43|2630.31
19:55:44|2630.26
19:55:46|2630.82
19:55:46|2630.89
19:55:47|2630.89
19:55:48|2630.89
19:55:50|2630.89
19:55:51|2630.89
19:55:52|2630.89
19:55:53|2630.89
19:55:54|2630.94
19:55:56|2631.55
19:55:56|2631.95
19:55:57|2631.99
19:55:58|2631.99
19:55:59|2631.96
19:56:01|2631.96
19:56:01|2631.96
19:56:02|2631.96
19:56:05|2633.
19:56:05|2633.
19:56:06|2632.99
19:56:07|2632.99
19:56:08|2633.
19:56:09|2632.62
19:56:10|2632.63
19:56:11|2633.11
19:56:13|2634.
19:56:13|2634.
19:56:15|2633.71
19:56:15|2633.71
19:56:17|2633.31
19:56:18|2633.31
19:56:18|2633.81
19:56:20|2633.81
19:56:22|2634.
19:56:22|2634.
19:56:24|2634.
19:56:25|2634.34
19:56:25|2633.81
19:56:27|2633.81
19:56:28|2633.82
19:56:30|2633.76
19:56:30|2633.34
19:56:31|2633.99
19:56:32|2634.38
19:56:33|2633.8
19:56:36|2633.77
19:56:36|2633.77
19:56:37|2634.38
19:56:38|2634.38
19:56:39|2634.59
19:56:40|2634.59
19:56:42|2634.59
19:56:43|2634.59
19:56:44|2634.32
19:56:45|2633.77
19:56:46|2633.72
19:56:47|2633.61
19:56:49|2633.45
19:56:51|2633.
19:56:51|2633.
19:56:52|2633.
19:56:53|2633.
19:56:54|2633.2
19:56:55|2633.2
19:56:56|2633.2
19:56:57|2633.2
19:56:58|2633.2
19:56:59|2633.2
19:57:00|2632.36
19:57:01|2632.02
19:57:02|2632.02
19:57:03|2631.58
19:57:05|2631.58
19:57:05|2631.79
19:57:06|2631.79
19:57:08|2631.99
19:57:08|2632.13
19:57:09|2632.13
19:57:10|2632.1
19:57:12|2631.55
19:57:14|2631.55
19:57:15|2632.02
19:57:16|2632.02
19:57:16|2631.55
19:57:17|2631.91
19:57:20|2631.16
19:57:22|2630.59
19:57:22|2630.63
19:57:23|2630.63
19:57:24|2630.84
19:57:26|2630.84
19:57:26|2630.98
19:57:28|2631.66
19:57:29|2631.66
19:57:30|2631.53
19:57:31|2631.53
19:57:32|2631.65
19:57:33|2631.74
19:57:34|2631.74
19:57:35|2631.86
19:57:36|2631.86
19:57:38|2632.02
19:57:39|2632.01
19:57:40|2632.01
19:57:41|2632.01
19:57:42|2632.01
19:57:43|2632.01
19:57:43|2632.59
19:57:45|2632.72
19:57:46|2632.74
19:57:47|2632.74
19:57:48|2632.84
19:57:49|2632.02
19:57:50|2632.01
19:57:51|2632.01
19:57:52|2632.01
19:57:53|2632.01
19:57:54|2632.81
19:57:55|2632.24
19:57:56|2632.24
19:57:57|2632.75
19:57:58|2632.75
19:57:59|2633.67
19:58:00|2633.67
19:58:01|2633.67
19:58:02|2634.47
19:58:04|2634.77
19:58:06|2633.93
19:58:06|2633.31
19:58:07|2632.96
19:58:08|2633.56
19:58:09|2633.56
19:58:10|2633.77
19:58:11|2634.79
19:58:12|2634.68
19:58:13|2634.68
19:58:14|2634.89
19:58:15|2634.98
19:58:17|2634.99
19:58:17|2635.72
19:58:18|2636.42
19:58:20|2636.42
19:58:22|2638.
19:58:24|2638.
19:58:24|2638.72
19:58:26|2638.71
19:58:26|2638.71
19:58:28|2638.99
19:58:29|2638.99
19:58:30|2638.38
19:58:30|2638.32
19:58:32|2638.32
19:58:32|2638.51
19:58:35|2637.97
19:58:35|2638.04
19:58:36|2638.04
19:58:37|2637.75
19:58:38|2637.54
19:58:39|2637.54
19:58:40|2637.54
19:58:41|2637.54
19:58:42|2637.16
19:58:44|2637.41
19:58:44|2637.41
19:58:45|2637.6
19:58:46|2637.4
19:58:47|2637.39
19:58:48|2637.39
19:58:49|2637.
19:58:51|2637.
19:58:51|2637.
19:58:53|2637.
19:58:54|2637.
19:58:55|2637.
19:58:55|2637.29
19:58:56|2637.29
19:58:57|2637.29
19:58:59|2637.29
19:58:59|2637.29
19:59:00|2637.29
19:59:01|2637.03
19:59:02|2636.6
19:59:04|2636.15
19:59:05|2635.78
19:59:05|2635.54
19:59:07|2635.54
19:59:08|2635.53
19:59:09|2636.21
19:59:10|2636.38
19:59:11|2636.05
19:59:11|2635.51
19:59:12|2635.51
19:59:13|2635.51
19:59:15|2635.
19:59:16|2634.63
19:59:17|2634.55
19:59:17|2634.14
19:59:19|2634.38
19:59:19|2634.38
19:59:22|2634.23
19:59:23|2634.23
19:59:24|2634.23
19:59:25|2634.23
19:59:27|2634.33
19:59:28|2634.33
19:59:28|2634.
19:59:31|2633.91
19:59:32|2633.8
19:59:32|2633.8
19:59:33|2633.8
19:59:34|2633.7
19:59:36|2633.05
19:59:37|2633.35
19:59:38|2634.25
19:59:40|2634.25
19:59:41|2633.45
19:59:42|2633.45
19:59:43|2633.99
19:59:44|2634.3
19:59:45|2634.3
19:59:46|2634.3
19:59:47|2634.3
19:59:48|2633.86
19:59:49|2633.86
19:59:50|2633.86
19:59:51|2633.
19:59:53|2633.59
19:59:54|2633.59
19:59:54|2633.59
19:59:55|2634.52
19:59:56|2634.51
19:59:58|2634.51
19:59:58|2634.51
20:00:00|2634.52
20:00:00|2634.35
20:00:01|2633.88
20:00:02|2633.56
20:00:03|2633.11
20:00:06|2633.68
20:00:07|2633.13
20:00:07|2633.43
20:00:08|2633.93
20:00:09|2633.61
20:00:10|2633.62
20:00:12|2633.61
20:00:13|2633.62
20:00:14|2633.48
20:00:15|2632.98
20:00:16|2632.83
20:00:16|2632.83
20:00:17|2632.83
20:00:18|2632.65
20:00:19|2632.65
20:00:21|2632.54
20:00:22|2632.54
20:00:24|2632.75
20:00:25|2632.27
20:00:26|2632.06
20:00:28|2632.02
20:00:30|2632.
20:00:32|2632.
20:00:33|2632.52
20:00:34|2632.6
20:00:36|2633.59
20:00:37|2633.59
20:00:39|2633.09
20:00:40|2632.48
20:00:41|2632.37
20:00:41|2632.34
20:00:42|2632.34
20:00:44|2632.02
20:00:45|2632.11
20:00:45|2632.11
20:00:47|2632.27
20:00:48|2632.27
20:00:50|2632.26
20:00:51|2632.26
20:00:51|2632.26
20:00:52|2632.
20:00:53|2632.
20:00:54|2632.
20:00:55|2632.
20:00:56|2631.88
20:00:57|2631.41
20:00:59|2631.41
20:00:59|2631.16
20:01:00|2630.01
20:01:02|2630.
20:01:03|2630.
20:01:04|2629.96
20:01:05|2630.21
20:01:07|2630.44
20:01:08|2629.44
20:01:09|2629.45
20:01:09|2628.67
20:01:11|2628.67
20:01:12|2628.69
20:01:13|2629.47
20:01:14|2629.47
20:01:15|2629.47
20:01:16|2629.14
20:01:17|2629.12
20:01:17|2628.81
20:01:19|2628.81
20:01:20|2628.81
20:01:20|2628.81
20:01:21|2628.68
20:01:24|2628.48
20:01:25|2628.43
20:01:27|2628.43
20:01:28|2628.44
20:01:29|2628.41
20:01:30|2628.41
20:01:31|2628.29
20:01:32|2628.29
20:01:33|2628.29
20:01:35|2628.29
20:01:36|2628.29
20:01:37|2628.43
20:01:38|2628.16
20:01:39|2628.12
20:01:40|2628.12
20:01:41|2628.12
20:01:43|2628.11
20:01:44|2627.79
20:01:45|2627.79
20:01:46|2627.79
20:01:47|2627.97
20:01:48|2628.31
20:01:49|2627.79
20:01:50|2627.8
20:01:51|2627.8
20:01:52|2627.8
20:01:53|2627.8
20:01:54|2627.79
20:01:55|2627.79
20:01:56|2627.69
20:01:57|2627.16
20:01:58|2627.18
20:01:59|2627.18
20:02:00|2627.18
20:02:01|2627.18
20:02:02|2627.18
20:02:03|2627.18
20:02:04|2627.18
20:02:05|2628.48
20:02:06|2628.48
20:02:07|2628.48
20:02:08|2628.49
20:02:09|2628.49
20:02:10|2628.49
20:02:11|2627.73
20:02:12|2627.49
20:02:13|2627.49
20:02:14|2627.49
20:02:15|2627.01
20:02:17|2627.
20:02:18|2626.01
20:02:19|2626.01
20:02:20|2626.01
20:02:20|2625.97
20:02:22|2625.91
20:02:23|2625.04
20:02:25|2625.
20:02:26|2625.
20:02:28|2624.71
20:02:30|2624.71
20:02:32|2623.47
20:02:33|2624.58
20:02:35|2624.95
20:02:36|2624.14
20:02:37|2624.14
20:02:39|2624.29
20:02:40|2624.29
20:02:41|2624.02
20:02:42|2624.02
20:02:43|2624.07
20:02:44|2624.83
20:02:45|2624.83
20:02:46|2624.9
20:02:48|2624.97
20:02:49|2625.
20:02:50|2625.
20:02:51|2625.
20:02:52|2625.
20:02:53|2625.
20:02:54|2625.
20:02:55|2625.
20:02:56|2625.19
20:02:57|2625.18
20:02:57|2625.16
20:02:59|2625.19
20:03:00|2625.19
20:03:01|2625.27
20:03:02|2625.48
20:03:03|2625.48
20:03:04|2625.35
20:03:05|2625.35
20:03:06|2625.34
20:03:06|2625.34
20:03:08|2624.61
20:03:10|2623.81
20:03:11|2623.33
20:03:12|2623.
20:03:13|2622.6
20:03:14|2621.56
20:03:15|2621.35
20:03:17|2620.
20:03:18|2620.12
20:03:18|2619.28
20:03:20|2619.09
20:03:20|2618.82
20:03:22|2620.22
20:03:23|2618.85
20:03:24|2619.09
20:03:26|2618.83
20:03:27|2618.43
20:03:28|2619.14
20:03:30|2619.59
20:03:31|2619.78
20:03:32|2619.78
20:03:32|2619.83
20:03:34|2619.87
20:03:35|2620.86
20:03:35|2621.
20:03:37|2621.63
20:03:38|2621.36
20:03:39|2621.81
20:03:40|2620.29
20:03:41|2619.61
20:03:42|2619.
20:03:43|2618.34
20:03:44|2617.5
20:03:45|2617.5
20:03:47|2617.64
20:03:47|2617.83
20:03:48|2619.01
20:03:49|2618.42
20:03:50|2618.42
20:03:53|2617.65
20:03:53|2616.87
20:03:54|2616.32
20:03:55|2616.45
20:03:56|2616.95
20:03:57|2617.07
20:03:58|2617.07
20:03:59|2617.63
20:04:00|2618.09
20:04:01|2617.69
20:04:02|2617.69
20:04:04|2618.23
20:04:05|2618.23
20:04:06|2618.23
20:04:07|2618.23
20:04:08|2618.38
20:04:09|2618.89
20:04:10|2619.12
20:04:11|2619.41
20:04:12|2619.55
20:04:13|2619.56
20:04:14|2619.3
20:04:15|2619.3
20:04:16|2618.6
20:04:17|2618.6
20:04:18|2617.49
20:04:20|2617.49
20:04:21|2617.36
20:04:22|2616.54
20:04:23|2616.65
20:04:24|2616.61
20:04:25|2616.61
20:04:26|2616.8
20:04:28|2616.7
20:04:30|2616.7
20:04:30|2616.69
20:04:31|2616.5
20:04:33|2616.
20:04:35|2615.61
20:04:36|2615.62
20:04:36|2615.71
20:04:37|2615.76
20:04:38|2614.86
20:04:40|2614.86
20:04:41|2614.6
20:04:42|2614.73
20:04:42|2614.73
20:04:44|2614.73
20:04:45|2614.73
20:04:46|2614.73
20:04:47|2614.58
20:04:48|2614.58
20:04:49|2613.79
20:04:50|2613.44
20:04:51|2613.44
20:04:52|2615.
20:04:53|2615.34
20:04:54|2615.91
20:04:55|2616.01
20:04:56|2616.
20:04:57|2616.16
20:04:58|2616.86
20:04:59|2617.
20:05:00|2615.96
20:05:01|2617.04
20:05:02|2616.96
20:05:03|2617.19
20:05:04|2618.06
20:05:06|2618.06
20:05:06|2618.56
20:05:08|2617.78
20:05:09|2617.77
20:05:11|2618.61
20:05:11|2618.21
20:05:12|2618.8
20:05:14|2617.15
20:05:16|2617.26
20:05:17|2616.95
20:05:18|2617.74
20:05:19|2618.21
20:05:20|2618.21
20:05:20|2619.38
20:05:21|2618.83
20:05:23|2618.82
20:05:24|2618.06
20:05:24|2618.06
20:05:27|2618.31
20:05:29|2619.06
20:05:30|2620.12
20:05:31|2620.64
20:05:33|2620.64
20:05:34|2620.64
20:05:36|2621.32
20:05:36|2620.97
20:05:39|2620.97
20:05:39|2621.95
20:05:41|2622.
20:05:41|2622.96
20:05:43|2623.
20:05:44|2623.
20:05:45|2623.
20:05:46|2622.91
20:05:47|2622.7
20:05:48|2622.51
20:05:49|2621.41
20:05:50|2620.77
20:05:51|2620.41
20:05:52|2620.41
20:05:53|2620.4
20:05:54|2619.87
20:05:55|2619.32
20:05:56|2619.32
20:05:57|2619.31
20:05:58|2619.54
20:05:59|2619.
20:06:00|2619.02
20:06:01|2618.49
20:06:02|2618.49
20:06:04|2618.28
20:06:05|2618.9
20:06:06|2618.9
20:06:06|2618.91
20:06:08|2618.91
20:06:10|2618.22
20:06:10|2618.
20:06:12|2618.
20:06:12|2617.96
20:06:13|2617.93
20:06:14|2617.93
20:06:15|2617.91
20:06:17|2618.45
20:06:17|2617.39
20:06:18|2617.39
20:06:20|2616.8
20:06:20|2616.68
20:06:21|2616.66
20:06:23|2616.48
20:06:24|2616.48
20:06:25|2616.21
20:06:26|2616.21
20:06:27|2616.
20:06:29|2615.58
20:06:30|2615.58
20:06:32|2616.01
20:06:34|2616.11
20:06:34|2616.11
20:06:36|2616.11
20:06:36|2616.1
20:06:38|2616.1
20:06:38|2616.1
20:06:40|2616.1
20:06:40|2616.1
20:06:42|2616.1
20:06:43|2615.57
20:06:43|2615.57
20:06:44|2615.81
20:06:46|2615.74
20:06:46|2615.74
20:06:47|2615.74
20:06:48|2615.63
20:06:49|2615.63
20:06:50|2615.63
20:06:51|2615.52
20:06:53|2615.72
20:06:53|2616.46
20:06:55|2616.21
20:06:56|2616.21
20:06:56|2616.21
20:06:57|2616.21
20:06:58|2616.21
20:06:59|2616.21
20:07:00|2615.
20:07:01|2614.55
20:07:03|2614.39
20:07:04|2614.39
20:07:06|2614.39
20:07:07|2614.39
20:07:07|2614.05
20:07:08|2614.04
20:07:10|2614.04
20:07:11|2614.03
20:07:11|2614.03
20:07:13|2615.28
20:07:14|2615.28
20:07:15|2615.28
20:07:16|2614.7
20:07:17|2614.7
20:07:18|2614.07
20:07:19|2613.55
20:07:20|2613.55
20:07:21|2613.55
20:07:22|2613.68
20:07:23|2613.68
20:07:24|2613.4
20:07:25|2613.4
20:07:26|2613.13
20:07:27|2613.13
20:07:28|2613.13
20:07:30|2613.06
20:07:32|2612.8
20:07:33|2612.8
20:07:33|2612.77
20:07:35|2612.34
20:07:36|2612.26
20:07:37|2612.1
20:07:39|2612.19
20:07:40|2613.19
20:07:41|2613.2
20:07:41|2613.19
20:07:43|2613.19
20:07:44|2612.69
20:07:45|2612.53
20:07:45|2612.53
20:07:47|2612.39
20:07:47|2612.39
20:07:49|2612.39
20:07:49|2612.54
20:07:50|2612.68
20:07:51|2612.68
20:07:52|2613.86
20:07:53|2613.86
20:07:54|2613.35
20:07:55|2613.35
20:07:56|2613.35
20:07:58|2613.51
20:07:58|2613.57
20:07:59|2613.56
20:08:01|2613.56
20:08:01|2612.33
20:08:03|2612.4
20:08:04|2612.
20:08:04|2611.91
20:08:06|2611.27
20:08:06|2611.4
20:08:07|2611.41
20:08:08|2611.41
20:08:11|2611.21
20:08:11|2611.21
20:08:12|2611.21
20:08:13|2611.32
20:08:14|2611.22
20:08:15|2611.01
20:08:16|2611.67
20:08:17|2613.74
20:08:18|2613.68
20:08:19|2613.68
20:08:20|2613.3
20:08:21|2614.17
20:08:22|2614.52
20:08:23|2614.52
20:08:24|2615.67
20:08:25|2614.79
20:08:26|2614.79
20:08:27|2614.89
20:08:28|2614.89
20:08:30|2614.89
20:08:31|2614.89
20:08:32|2614.89
20:08:33|2615.04
20:08:34|2614.75
20:08:36|2614.75
20:08:37|2614.74
20:08:38|2614.74
20:08:39|2614.94
20:08:40|2614.93
20:08:42|2614.85
20:08:42|2614.71
20:08:44|2614.48
20:08:45|2614.48
20:08:46|2614.48
20:08:46|2614.48
20:08:47|2614.65
20:08:48|2614.64
20:08:49|2615.
20:08:51|2615.
20:08:51|2615.
20:08:53|2615.
20:08:54|2615.
20:08:55|2614.84
20:08:55|2614.48
20:08:57|2614.48
20:08:57|2614.9
20:09:00|2614.99
20:09:00|2615.05
20:09:01|2615.05
20:09:02|2615.01
20:09:03|2615.
20:09:04|2615.28
20:09:05|2615.53
20:09:06|2616.09
20:09:07|2616.32
20:09:08|2615.31
20:09:09|2615.31
20:09:10|2615.81
20:09:11|2615.87
20:09:12|2615.43
20:09:14|2615.04
20:09:15|2615.04
20:09:16|2615.5
20:09:18|2615.5
20:09:19|2616.27
20:09:21|2616.46
20:09:22|2617.32
20:09:23|2617.49
20:09:24|2617.34
20:09:25|2617.09
20:09:26|2617.04
20:09:26|2617.48
20:09:28|2617.15
20:09:29|2617.44
20:09:29|2616.47
20:09:30|2617.4
20:09:31|2617.71
20:09:32|2617.71
20:09:35|2618.
20:09:36|2618.
20:09:37|2618.16
20:09:38|2618.16
20:09:40|2618.63
20:09:41|2618.63
20:09:42|2619.17
20:09:44|2619.17
20:09:45|2619.05
20:09:46|2619.05
20:09:48|2619.13
20:09:50|2618.68
20:09:50|2618.87
20:09:51|2618.12
20:09:52|2618.02
20:09:54|2618.44
20:09:55|2618.44
20:09:57|2618.44
20:09:58|2618.68
20:09:59|2618.68
20:10:00|2618.68
20:10:01|2618.68
20:10:03|2618.89
20:10:03|2619.42
20:10:05|2620.03
20:10:07|2620.25
20:10:07|2620.25
20:10:08|2620.63
20:10:09|2620.9
20:10:10|2620.84
20:10:11|2620.43
20:10:13|2620.43
20:10:13|2620.04
20:10:15|2620.03
20:10:16|2620.03
20:10:17|2620.03
20:10:18|2620.46
20:10:19|2620.57
20:10:20|2620.8
20:10:22|2621.45
20:10:23|2621.27
20:10:24|2620.81
20:10:24|2620.81
20:10:25|2621.
20:10:26|2621.47
20:10:27|2621.43
20:10:29|2621.43
20:10:30|2621.38
20:10:30|2621.38
20:10:31|2621.38
20:10:34|2621.75
20:10:35|2621.71
20:10:36|2621.71
20:10:37|2621.71
20:10:38|2621.72
20:10:39|2622.79
20:10:40|2622.73
20:10:42|2623.15
20:10:43|2623.15
20:10:44|2623.26
20:10:45|2623.26
20:10:46|2622.82
20:10:47|2622.5
20:10:48|2622.5
20:10:48|2622.5
20:10:49|2623.01
20:10:50|2623.03
20:10:51|2623.21
20:10:53|2623.25
20:10:53|2623.58
20:10:54|2623.58
20:10:55|2624.16
20:10:56|2623.7
20:10:57|2623.1
20:10:58|2623.09
20:10:59|2623.09
20:11:00|2623.09
20:11:01|2622.04
20:11:02|2622.04
20:11:03|2622.01
20:11:05|2622.
20:11:05|2621.46
20:11:06|2621.46
20:11:07|2621.46
20:11:09|2621.46
20:11:09|2620.65
20:11:10|2620.64
20:11:11|2620.45
20:11:12|2620.45
20:11:14|2619.5
20:11:15|2619.24
20:11:16|2617.4
20:11:16|2618.28
20:11:17|2618.81
20:11:19|2618.72
20:11:20|2618.72
20:11:21|2618.72
20:11:23|2618.72
20:11:23|2618.72
20:11:25|2618.72
20:11:26|2618.28
20:11:27|2618.71
20:11:28|2618.39
20:11:30|2618.39
20:11:31|2618.33
20:11:32|2618.33
20:11:34|2618.33
20:11:35|2617.45
20:11:35|2617.45
20:11:37|2618.17
20:11:38|2618.02
20:11:38|2617.85
20:11:39|2618.
20:11:41|2617.99
20:11:43|2617.99
20:11:43|2617.99
20:11:44|2617.99
20:11:45|2617.99
20:11:47|2617.93
20:11:47|2617.81
20:11:48|2617.54
20:11:51|2617.53
20:11:51|2617.53
20:11:52|2617.54
20:11:53|2617.54
20:11:54|2617.54
20:11:55|2617.54
20:11:56|2617.54
20:11:57|2617.54
20:11:59|2617.54
20:11:59|2616.3
20:12:00|2616.3
20:12:02|2616.3
20:12:03|2616.3
20:12:04|2616.42
20:12:05|2616.02
20:12:07|2616.29
20:12:07|2615.41
20:12:08|2615.4
20:12:09|2615.31
20:12:10|2615.27
20:12:11|2615.27
20:12:12|2615.49
20:12:13|2615.49
20:12:14|2615.49
20:12:15|2616.93
20:12:16|2616.94
20:12:17|2617.33
20:12:18|2617.34
20:12:19|2617.35
20:12:20|2617.23
20:12:21|2617.23
20:12:23|2616.67
20:12:24|2616.43
20:12:25|2616.43
20:12:26|2616.43
20:12:27|2616.11
20:12:28|2616.11
20:12:29|2616.11
20:12:30|2616.11
20:12:31|2616.3
20:12:32|2615.89
20:12:33|2615.66
20:12:34|2615.66
20:12:36|2614.64
20:12:36|2614.64
20:12:38|2614.59
20:12:39|2614.59
20:12:40|2615.06
20:12:41|2615.76
20:12:42|2615.76
20:12:43|2615.38
20:12:44|2616.3
20:12:45|2616.49
20:12:47|2616.72
20:12:47|2616.72
20:12:49|2616.72
20:12:49|2616.18
20:12:51|2615.75
20:12:51|2615.18
20:12:53|2615.18
20:12:54|2615.18
20:12:55|2615.86
20:12:55|2615.86
20:12:57|2615.86
20:12:58|2615.83
20:12:58|2615.86
20:12:59|2615.86
20:13:01|2615.46
20:13:02|2615.46
20:13:02|2615.43
20:13:04|2615.02
20:13:05|2614.93
20:13:06|2614.26
20:13:06|2614.01
20:13:08|2614.84
20:13:09|2614.51
20:13:11|2614.53
20:13:12|2614.53
20:13:13|2616.
20:13:14|2616.
20:13:15|2615.44
20:13:16|2615.44
20:13:17|2615.3
20:13:18|2615.3
20:13:20|2615.54
20:13:21|2615.
20:13:22|2615.
20:13:23|2615.33
20:13:24|2615.33
20:13:25|2615.33
20:13:26|2615.
20:13:27|2615.54
20:13:28|2615.96
20:13:29|2616.36
20:13:30|2617.43
20:13:31|2617.43
20:13:32|2618.
20:13:33|2618.
20:13:34|2619.64
20:13:36|2618.74
20:13:38|2618.76
20:13:38|2618.76
20:13:39|2618.72
20:13:40|2618.72
20:13:42|2618.72
20:13:44|2618.57
20:13:44|2618.57
20:13:45|2618.27
20:13:46|2617.35
20:13:47|2617.36
20:13:48|2617.34
20:13:49|2617.34
20:13:50|2617.34
20:13:51|2617.34
20:13:52|2617.34
20:13:53|2617.34
20:13:55|2617.44
20:13:55|2617.44
20:13:57|2617.51
20:13:58|2616.97
20:13:59|2616.97
20:14:00|2617.36
20:14:01|2617.36
20:14:02|2617.36
20:14:04|2617.36
20:14:06|2617.51
20:14:07|2617.51
20:14:09|2617.51
20:14:09|2618.73
20:14:10|2618.83
20:14:12|2618.79
20:14:13|2618.81
20:14:14|2619.02
20:14:15|2619.65
20:14:17|2619.72
20:14:19|2619.63
20:14:19|2619.22
20:14:20|2619.
20:14:22|2618.46
20:14:22|2618.46
20:14:23|2618.49
20:14:24|2618.88
20:14:26|2618.88
20:14:27|2618.88
20:14:28|2618.96
20:14:28|2618.92
20:14:29|2618.85
20:14:31|2618.68
20:14:31|2618.04
20:14:33|2618.04
20:14:33|2618.04
20:14:34|2618.04
20:14:36|2618.96
20:14:38|2619.11
20:14:38|2619.11
20:14:39|2619.88
20:14:41|2619.88
20:14:41|2619.6
20:14:43|2619.6
20:14:43|2619.54
20:14:45|2619.54
20:14:46|2619.81
20:14:46|2619.57
20:14:47|2619.57
20:14:48|2619.57
20:14:49|2619.57
20:14:51|2619.58
20:14:51|2620.29
20:14:53|2620.34
20:14:53|2620.49
20:14:55|2620.77
20:14:55|2620.72
20:14:56|2620.15
20:14:58|2620.15
20:14:58|2620.15
20:14:59|2620.5
20:15:00|2620.48
20:15:01|2619.59
20:15:02|2619.59
20:15:04|2619.01
20:15:05|2619.01
20:15:06|2618.88
20:15:07|2618.88
20:15:09|2619.6
20:15:10|2619.6
20:15:11|2619.
20:15:12|2619.
20:15:13|2619.44
20:15:14|2618.96
20:15:15|2618.96
20:15:16|2619.43
20:15:18|2619.99
20:15:18|2620.
20:15:19|2620.
20:15:22|2620.93
20:15:23|2621.98
20:15:24|2621.98
20:15:25|2621.99
20:15:26|2622.44
20:15:28|2624.08
20:15:29|2624.09
20:15:30|2623.71
20:15:30|2623.71
20:15:31|2624.01
20:15:33|2624.75
20:15:33|2624.63
20:15:35|2624.64
20:15:35|2624.25
20:15:38|2624.3
20:15:39|2624.64
20:15:40|2624.45
20:15:41|2624.45
20:15:43|2623.87
20:15:44|2623.87
20:15:46|2623.87
20:15:47|2623.87
20:15:48|2623.51
20:15:49|2624.06
20:15:50|2623.89
20:15:51|2623.89
20:15:52|2624.01
20:15:53|2624.01
20:15:54|2623.87
20:15:55|2623.87
20:15:57|2623.87
20:15:57|2623.87
20:15:58|2623.5
20:15:59|2623.46
20:16:01|2622.74
20:16:01|2622.74
20:16:02|2622.64
20:16:03|2622.64
20:16:04|2622.64
20:16:05|2622.82
20:16:06|2622.27
20:16:08|2622.27
20:16:08|2622.47
20:16:09|2622.72
20:16:10|2622.72
20:16:11|2622.12
20:16:12|2620.84
20:16:13|2620.84
20:16:14|2620.24
20:16:15|2620.29
20:16:16|2620.75
20:16:17|2621.21
20:16:18|2621.21
20:16:19|2621.21
20:16:20|2621.21
20:16:22|2621.64
20:16:22|2621.99
20:16:24|2622.
20:16:25|2621.7
20:16:26|2621.54
20:16:27|2620.92
20:16:28|2620.24
20:16:29|2620.45
20:16:30|2620.28
20:16:31|2620.45
20:16:32|2620.44
20:16:33|2620.44
20:16:34|2620.
20:16:35|2619.53
20:16:36|2619.54
20:16:37|2619.54
20:16:39|2619.54
20:16:40|2619.54
20:16:40|2619.54
20:16:41|2619.54
20:16:44|2619.87
20:16:44|2619.5
20:16:45|2619.39
20:16:47|2619.08
20:16:48|2619.54
20:16:49|2620.3
20:16:50|2620.3
20:16:51|2620.3
20:16:52|2621.
20:16:53|2621.64
20:16:54|2621.65
20:16:55|2622.72
20:16:56|2622.51
20:16:57|2622.13
20:16:58|2621.99
20:16:59|2621.99
20:17:00|2621.99
20:17:01|2622.74
20:17:02|2623.54
20:17:03|2623.54
20:17:04|2623.54
20:17:05|2623.7
20:17:07|2624.38
20:17:08|2624.44
20:17:09|2624.63
20:17:10|2624.5
20:17:11|2624.62
20:17:12|2624.69
20:17:13|2624.96
20:17:14|2623.76
20:17:16|2623.77
20:17:16|2623.77
20:17:18|2623.65
20:17:19|2623.18
20:17:20|2623.53
20:17:22|2623.53
20:17:22|2623.53
20:17:24|2623.53
20:17:24|2623.09
20:17:25|2624.81
20:17:27|2624.93
20:17:28|2625.61
20:17:29|2625.65
20:17:30|2625.
20:17:31|2624.42
20:17:32|2623.9
20:17:32|2623.17
20:17:33|2623.13
20:17:35|2623.49
20:17:36|2623.49
20:17:36|2624.35
20:17:38|2623.66
20:17:40|2623.91
20:17:41|2623.9
20:17:41|2623.93
20:17:44|2624.84
20:17:44|2624.81
20:17:46|2623.7
20:17:47|2623.77
20:17:48|2624.56
20:17:50|2624.4
20:17:51|2624.88
20:17:51|2624.88
20:17:52|2624.88
20:17:53|2624.24
20:17:56|2624.24
20:17:56|2624.24
20:17:57|2624.44
20:17:58|2624.55
20:17:59|2624.71
20:18:00|2624.71
20:18:02|2625.47
20:18:04|2625.47
20:18:05|2624.96
20:18:06|2624.96
20:18:07|2624.31
20:18:09|2624.31
20:18:10|2624.31
20:18:12|2624.34
20:18:12|2623.26
20:18:13|2622.78
20:18:15|2623.45
20:18:16|2622.71
20:18:17|2622.71
20:18:18|2622.71
20:18:19|2622.71
20:18:20|2622.01
20:18:21|2622.01
20:18:22|2622.01
20:18:23|2622.06
20:18:24|2622.06
20:18:25|2622.26
20:18:26|2622.74
20:18:27|2623.17
20:18:28|2622.88
20:18:29|2623.29
20:18:30|2623.29
20:18:31|2622.67
20:18:32|2622.41
20:18:33|2622.
20:18:34|2622.
20:18:35|2621.
20:18:36|2621.01
20:18:37|2620.94
20:18:38|2620.69
20:18:39|2620.69
20:18:40|2620.56
20:18:41|2620.56
20:18:43|2619.75
20:18:44|2619.55
20:18:45|2619.56
20:18:46|2619.56
20:18:47|2619.7
20:18:48|2619.75
20:18:49|2620.31
20:18:50|2620.3
20:18:51|2620.14
20:18:52|2620.13
20:18:53|2620.47
20:18:55|2620.47
20:18:55|2620.42
20:18:56|2619.88
20:18:57|2620.2
20:18:58|2620.2
20:18:59|2619.75
20:19:00|2619.67
20:19:02|2619.67
20:19:02|2620.65
20:19:03|2620.77
20:19:04|2620.77
20:19:05|2619.97
20:19:07|2619.97
20:19:09|2620.45
20:19:10|2619.94
20:19:10|2619.56
20:19:11|2619.56
20:19:12|2619.39
20:19:13|2619.39
20:19:16|2619.11
20:19:17|2619.23
20:19:19|2619.23
20:19:20|2618.83
20:19:21|2618.75
20:19:21|2618.58
20:19:23|2618.58
20:19:24|2618.58
20:19:24|2619.95
20:19:25|2618.89
20:19:26|2618.
20:19:28|2617.82
20:19:29|2617.82
20:19:30|2617.82
20:19:31|2617.82
20:19:33|2617.82
20:19:34|2618.35
20:19:35|2618.36
20:19:36|2618.36
20:19:37|2618.36
20:19:38|2618.6
20:19:39|2618.6
20:19:40|2618.6
20:19:41|2618.6
20:19:43|2618.81
20:19:44|2619.11
20:19:46|2618.62
20:19:46|2618.62
20:19:47|2618.62
20:19:48|2618.62
20:19:49|2619.36
20:19:50|2618.95
20:19:51|2618.57
20:19:52|2618.57
20:19:53|2618.49
20:19:55|2618.49
20:19:56|2618.44
20:19:56|2618.39
20:19:58|2618.39
20:19:58|2618.51
20:19:59|2618.51
20:20:00|2618.39
20:20:01|2618.39
20:20:02|2618.39
20:20:03|2618.78
20:20:04|2619.73
20:20:06|2619.73
20:20:06|2619.42
20:20:07|2619.74
20:20:09|2620.
20:20:09|2620.
20:20:12|2620.36
20:20:12|2619.87
20:20:13|2619.61
20:20:15|2619.53
20:20:16|2619.68
20:20:17|2619.68
20:20:18|2620.36
20:20:19|2620.58
20:20:20|2620.58
20:20:21|2620.57
20:20:22|2619.81
20:20:23|2619.24
20:20:24|2619.01
20:20:25|2618.21
20:20:26|2618.21
20:20:27|2618.54
20:20:28|2618.54
20:20:29|2618.54
20:20:30|2618.54
20:20:31|2618.54
20:20:33|2618.93
20:20:33|2618.93
20:20:34|2619.19
20:20:36|2619.46
20:20:37|2619.46
20:20:38|2619.02
20:20:38|2619.02
20:20:39|2619.
20:20:40|2619.
20:20:43|2618.4
20:20:43|2618.75
20:20:44|2619.41
20:20:46|2619.41
20:20:47|2619.41
20:20:48|2619.41
20:20:49|2619.
20:20:50|2619.37
20:20:51|2619.56
20:20:52|2619.56
20:20:54|2619.56
20:20:54|2619.56
20:20:55|2619.74
20:20:56|2619.53
20:20:57|2619.15
20:20:59|2619.15
20:21:00|2619.15
20:21:00|2619.15
20:21:03|2619.15
20:21:04|2619.15
20:21:06|2619.15
20:21:06|2618.9
20:21:07|2618.9
20:21:08|2618.26
20:21:09|2618.26
20:21:10|2618.26
20:21:11|2618.14
20:21:12|2617.52
20:21:13|2617.36
20:21:14|2617.44
20:21:15|2617.56
20:21:16|2617.56
20:21:18|2617.52
20:21:19|2617.01
20:21:20|2616.53
20:21:21|2616.54
20:21:22|2616.54
20:21:23|2616.54
20:21:24|2616.5
20:21:25|2616.75
20:21:26|2616.75
20:21:27|2617.69
20:21:28|2617.69
20:21:29|2617.48
20:21:30|2617.08
20:21:31|2618.
20:21:32|2618.16
20:21:33|2618.16
20:21:34|2618.16
20:21:35|2618.99
20:21:36|2618.99
20:21:37|2618.35
20:21:38|2618.34
20:21:39|2618.34
20:21:40|2618.84
20:21:41|2618.84
20:21:42|2618.84
20:21:44|2618.84
20:21:45|2618.8
20:21:47|2619.34
20:21:48|2619.01
20:21:49|2619.39
20:21:49|2619.37
20:21:50|2619.37
20:21:51|2619.11
20:21:52|2619.11
20:21:54|2619.37
20:21:55|2619.63
20:21:55|2619.64
20:21:56|2619.64
20:21:57|2619.64
20:21:58|2619.64
20:22:00|2620.12
20:22:00|2620.56
20:22:03|2622.
20:22:03|2623.26
20:22:05|2622.94
20:22:06|2622.94
20:22:07|2624.
20:22:08|2624.36
20:22:09|2624.22
20:22:10|2624.22
20:22:11|2623.37
20:22:12|2623.43
20:22:13|2623.5
20:22:14|2623.06
20:22:15|2623.53
20:22:17|2624.29
20:22:17|2624.2
20:22:19|2624.18
20:22:20|2624.18
20:22:21|2624.18
20:22:22|2624.01
20:22:23|2624.02
20:22:25|2624.26
20:22:27|2623.77
20:22:27|2623.82
20:22:28|2624.15
20:22:29|2623.19
20:22:30|2623.
20:22:31|2622.68
20:22:32|2622.68
20:22:34|2622.68
20:22:35|2622.68
20:22:36|2622.68
20:22:38|2622.68
20:22:39|2622.51
20:22:40|2622.19
20:22:41|2622.43
20:22:42|2623.06
20:22:43|2623.06
20:22:45|2623.
20:22:47|2623.
20:22:48|2622.93
20:22:50|2622.93
20:22:50|2622.93
20:22:53|2622.93
20:22:53|2622.93
20:22:54|2622.93
20:22:55|2622.19
20:22:57|2621.82
20:22:57|2621.82
20:22:58|2621.82
20:22:59|2622.04
20:23:02|2621.21
20:23:02|2621.01
20:23:03|2620.63
20:23:04|2620.63
20:23:06|2621.23
20:23:07|2621.19
20:23:09|2620.72
20:23:10|2620.33
20:23:12|2620.92
20:23:13|2620.75
20:23:14|2620.72
20:23:15|2620.72
20:23:16|2620.95
20:23:17|2620.63
20:23:18|2620.41
20:23:20|2621.03
20:23:21|2620.36
20:23:22|2620.36
20:23:23|2620.36
20:23:24|2620.36
20:23:25|2619.54
20:23:26|2618.88
20:23:27|2619.19
20:23:29|2619.19
20:23:30|2619.19
20:23:31|2620.36
20:23:31|2620.36
20:23:33|2620.36
20:23:33|2621.22
20:23:35|2621.23
20:23:35|2622.
20:23:37|2622.
20:23:38|2622.
20:23:39|2621.45
20:23:39|2621.45
20:23:40|2621.74
20:23:41|2620.85
20:23:43|2621.43
20:23:43|2620.76
20:23:46|2620.76
20:23:46|2620.61
20:23:47|2620.61
20:23:48|2620.87
20:23:49|2620.83
20:23:51|2620.83
20:23:51|2620.59
20:23:53|2620.88
20:23:54|2620.9
20:23:55|2620.37
20:23:55|2620.37
20:23:57|2620.37
20:23:58|2620.82
20:23:58|2620.82
20:23:59|2620.82
20:24:00|2620.82
20:24:02|2620.01
20:24:04|2620.01
20:24:04|2620.01
20:24:05|2621.09
20:24:06|2621.52
20:24:07|2621.24
20:24:08|2621.24
20:24:09|2621.24
20:24:10|2621.88
20:24:12|2621.93
20:24:13|2621.74
20:24:14|2621.93
20:24:15|2621.92
20:24:17|2621.3
20:24:18|2621.3
20:24:19|2621.99
20:24:20|2622.81
20:24:22|2623.26
20:24:24|2623.28
20:24:25|2623.25
20:24:26|2623.24
20:24:26|2623.24
20:24:28|2623.24
20:24:29|2623.24
20:24:29|2623.44
20:24:30|2623.43
20:24:32|2623.06
20:24:32|2623.06
20:24:33|2622.96
20:24:34|2622.84
20:24:35|2623.38
20:24:36|2623.42
20:24:37|2623.
20:24:38|2623.42
20:24:39|2623.42
20:24:41|2623.44
20:24:42|2623.69
20:24:42|2623.7
20:24:44|2623.69
20:24:45|2623.56
20:24:45|2622.85
20:24:47|2623.58
20:24:48|2623.58
20:24:50|2623.71
20:24:50|2623.71
20:24:53|2624.48
20:24:53|2624.46
20:24:54|2624.16
20:24:55|2624.24
20:24:57|2624.89
20:24:58|2625.
20:24:59|2624.86
20:24:59|2624.94
20:25:02|2624.4
20:25:02|2624.75
20:25:03|2624.75
20:25:04|2624.18
20:25:05|2624.18
20:25:07|2625.39
20:25:08|2625.37
20:25:09|2625.42
20:25:10|2625.34
20:25:11|2625.01
20:25:12|2625.01
20:25:14|2625.01
20:25:14|2624.26
20:25:16|2623.91
20:25:17|2623.91
20:25:17|2623.91
20:25:19|2623.91
20:25:19|2623.91
20:25:20|2623.45
20:25:21|2623.05
20:25:23|2623.05
20:25:23|2623.26
20:25:24|2623.76
20:25:25|2623.48
20:25:26|2624.63
20:25:27|2624.36
20:25:28|2624.36
20:25:29|2624.36
20:25:30|2623.98
20:25:31|2624.55
20:25:33|2624.84
20:25:33|2624.68
20:25:34|2625.
20:25:35|2625.81
20:25:36|2625.87
20:25:38|2625.44
20:25:39|2625.9
20:25:39|2625.9
20:25:40|2625.56
20:25:41|2625.56
20:25:42|2625.56
20:25:43|2627.75
20:25:44|2627.76
20:25:45|2629.
20:25:46|2629.1
20:25:47|2629.09
20:25:48|2629.09
20:25:49|2628.78
20:25:51|2628.79
20:25:51|2629.12
20:25:52|2630.
20:25:55|2630.02
20:25:55|2629.99
20:25:57|2629.6
20:25:57|2629.56
20:25:58|2629.57
20:25:59|2629.66
20:26:01|2630.06
20:26:01|2629.42
20:26:04|2630.29
20:26:04|2630.56
20:26:06|2630.7
20:26:07|2630.87
20:26:08|2631.78
20:26:09|2631.06
20:26:10|2631.06
20:26:11|2631.06
20:26:12|2631.06
20:26:13|2630.46
20:26:14|2630.46
20:26:15|2630.87
20:26:17|2631.33
20:26:17|2630.89
20:26:18|2630.89
20:26:20|2630.44
20:26:21|2630.44
20:26:21|2630.44
20:26:23|2630.44
20:26:24|2630.44
20:26:25|2630.3
20:26:26|2630.3
20:26:27|2630.01
20:26:28|2630.01
20:26:28|2630.01
20:26:30|2629.46
20:26:31|2629.46
20:26:32|2631.36
20:26:33|2631.8
20:26:34|2631.54
20:26:35|2631.54
20:26:36|2631.54
20:26:37|2631.68
20:26:38|2632.
20:26:39|2632.31
20:26:40|2633.34
20:26:42|2633.21
20:26:43|2633.37
20:26:44|2632.96
20:26:45|2632.96
20:26:46|2632.96
20:26:47|2633.5
20:26:48|2633.
20:26:49|2633.
20:26:50|2633.
20:26:51|2632.69
20:26:53|2632.69
20:26:53|2632.87
20:26:54|2632.87
20:26:55|2632.87
20:26:58|2633.
20:26:58|2634.9
20:27:00|2634.93
20:27:00|2634.96
20:27:01|2634.99
20:27:03|2635.53
20:27:03|2635.79
20:27:04|2635.91
20:27:06|2635.94
20:27:06|2635.94
20:27:09|2636.22
20:27:09|2636.41
20:27:10|2635.97
20:27:12|2635.94
20:27:12|2635.25
20:27:13|2634.6
20:27:14|2634.6
20:27:16|2634.61
20:27:17|2634.3
20:27:18|2634.3
20:27:20|2634.
20:27:20|2634.
20:27:21|2633.48
20:27:22|2633.47
20:27:24|2633.11
20:27:25|2631.69
20:27:26|2631.74
20:27:27|2632.05
20:27:28|2632.05
20:27:29|2631.54
20:27:30|2631.54
20:27:31|2631.56
20:27:32|2631.56
20:27:33|2631.56
20:27:34|2631.56
20:27:35|2631.87
20:27:36|2632.46
20:27:37|2632.46
20:27:38|2631.55
20:27:39|2631.87
20:27:40|2631.87
20:27:41|2632.02
20:27:43|2632.02
20:27:43|2632.02
20:27:44|2632.02
20:27:45|2632.02
20:27:47|2632.04
20:27:48|2632.04
20:27:50|2631.99
20:27:50|2631.99
20:27:51|2630.91
20:27:52|2630.91
20:27:53|2630.5
20:27:54|2630.
20:27:55|2630.96
20:27:56|2630.88
20:27:58|2631.51
20:28:00|2631.44
20:28:00|2630.97
20:28:01|2631.72
20:28:03|2632.45
20:28:04|2632.46
20:28:05|2632.77
20:28:06|2632.89
20:28:08|2632.53
20:28:09|2631.98
20:28:10|2631.98
20:28:11|2631.98
20:28:13|2631.3
20:28:14|2630.99
20:28:14|2631.39
20:28:17|2631.39
20:28:17|2631.51
20:28:19|2632.2
20:28:20|2632.98
20:28:21|2632.98
20:28:23|2632.98
20:28:24|2632.57
20:28:24|2632.5
20:28:25|2632.5
20:28:26|2632.5
20:28:27|2632.17
20:28:28|2632.37
20:28:29|2632.49
20:28:30|2632.49
20:28:31|2632.49
20:28:32|2632.49
20:28:33|2632.49
20:28:34|2632.71
20:28:36|2633.19
20:28:37|2633.24
20:28:38|2633.62
20:28:39|2633.63
20:28:40|2634.15
20:28:41|2635.81
20:28:43|2635.23
20:28:43|2634.68
20:28:45|2634.68
20:28:45|2634.68
20:28:46|2634.64
20:28:47|2635.48
20:28:49|2635.54
20:28:51|2635.49
20:28:51|2635.49
20:28:53|2636.33
20:28:53|2635.75
20:28:55|2636.21
20:28:56|2636.71
20:28:57|2636.71
20:28:58|2636.7
20:28:59|2636.7
20:29:00|2636.27
20:29:01|2636.4
20:29:03|2635.5
20:29:05|2635.86
20:29:07|2636.44
20:29:07|2636.85
20:29:09|2636.85
20:29:09|2637.75
20:29:10|2638.02
20:29:12|2636.76
20:29:12|2637.91
20:29:13|2637.89
20:29:14|2637.89
20:29:17|2637.33
20:29:18|2636.35
20:29:19|2636.79
20:29:20|2637.28
20:29:21|2637.28
20:29:22|2637.74
20:29:23|2637.74
20:29:24|2636.27
20:29:26|2636.01
20:29:27|2636.01
20:29:28|2636.01
20:29:29|2636.01
20:29:29|2635.49
20:29:31|2635.22
20:29:32|2635.
20:29:33|2634.77
20:29:34|2634.8
20:29:34|2634.8
20:29:35|2635.
20:29:37|2634.74
20:29:38|2634.74
20:29:38|2635.44
20:29:40|2635.44
20:29:40|2635.44
20:29:41|2635.44
20:29:42|2635.44
20:29:43|2636.02
20:29:45|2636.28
20:29:46|2636.28
20:29:46|2636.29
20:29:48|2636.29
20:29:49|2636.54
20:29:50|2636.54
20:29:52|2636.62
20:29:53|2636.85
20:29:53|2636.86
20:29:54|2636.86
20:29:55|2636.58
20:29:57|2635.76
20:29:59|2635.76
20:29:59|2635.25
20:30:00|2634.8
20:30:01|2634.09
20:30:02|2634.
20:30:05|2633.28
20:30:05|2633.28
20:30:06|2632.75
20:30:08|2632.72
20:30:08|2632.72
20:30:09|2632.71
20:30:10|2633.42
20:30:11|2633.39
20:30:12|2633.39
20:30:14|2632.5
20:30:15|2632.5
20:30:17|2632.82
20:30:17|2633.23
20:30:18|2633.23
20:30:20|2633.23
20:30:21|2633.23
20:30:23|2633.57
20:30:23|2633.57
20:30:24|2633.57
20:30:26|2633.57
20:30:26|2634.54
20:30:27|2634.53
20:30:29|2634.53
20:30:30|2634.16
20:30:30|2634.64
20:30:33|2634.
20:30:33|2633.94
20:30:35|2633.94
20:30:36|2633.94
20:30:38|2633.94
20:30:38|2633.94
20:30:40|2633.94
20:30:40|2634.01
20:30:41|2634.
20:30:42|2634.
20:30:43|2634.
20:30:45|2634.3
20:30:46|2634.3
20:30:46|2634.3
20:30:48|2636.12
20:30:48|2636.4
20:30:49|2636.62
20:30:50|2636.4
20:30:53|2637.37
20:30:53|2637.43
20:30:55|2637.65
20:30:56|2637.65
20:30:56|2637.65
20:30:57|2637.96
20:30:58|2637.96
20:30:59|2637.97
20:31:01|2637.96
20:31:01|2637.64
20:31:03|2637.64
20:31:03|2638.71
20:31:04|2638.8
20:31:06|2639.15
20:31:08|2639.67
20:31:10|2639.99
20:31:11|2639.93
20:31:11|2639.99
20:31:14|2640.58
20:31:14|2641.06
20:31:15|2641.03
20:31:17|2640.95
20:31:18|2641.22
20:31:19|2640.49
20:31:20|2640.03
20:31:21|2640.03
20:31:23|2640.77
20:31:23|2641.2
20:31:24|2641.62
20:31:26|2641.49
20:31:27|2640.9
20:31:28|2640.44
20:31:29|2640.44
20:31:29|2639.79
20:31:30|2639.79
20:31:31|2639.79
20:31:33|2639.89
20:31:33|2640.39
20:31:35|2639.62
20:31:35|2639.61
20:31:37|2639.6
20:31:38|2638.88
20:31:39|2640.01
20:31:40|2639.84
20:31:41|2639.78
20:31:41|2639.78
20:31:43|2640.01
20:31:43|2639.96
20:31:44|2640.52
20:31:46|2639.54
20:31:46|2639.02
20:31:48|2639.07
20:31:49|2638.83
20:31:50|2638.88
20:31:50|2638.88
20:31:52|2638.62
20:31:54|2638.62
20:31:55|2637.67
20:31:57|2636.93
20:31:58|2637.17
20:31:59|2637.06
20:32:00|2637.2
20:32:02|2636.38
20:32:03|2636.21
20:32:05|2636.02
20:32:05|2636.
20:32:06|2635.74
20:32:07|2635.65
20:32:08|2635.02
20:32:09|2634.78
20:32:11|2634.85
20:32:11|2635.41
20:32:12|2635.4
20:32:13|2635.25
20:32:15|2635.25
20:32:15|2634.93
20:32:16|2634.79
20:32:17|2634.79
20:32:18|2635.51
20:32:19|2635.51
20:32:21|2635.83
20:32:22|2635.23
20:32:23|2635.23
20:32:24|2634.75
20:32:25|2634.75
20:32:27|2634.58
20:32:29|2634.58
20:32:29|2634.76
20:32:30|2634.76
20:32:31|2634.76
20:32:32|2634.76
20:32:33|2634.71
20:32:34|2634.71
20:32:35|2633.47
20:32:37|2633.11
20:32:38|2633.11
20:32:39|2632.39
20:32:40|2632.39
20:32:41|2631.83
20:32:42|2631.83
20:32:43|2632.67
20:32:44|2632.37
20:32:45|2633.
20:32:46|2633.
20:32:47|2633.
20:32:48|2631.51
20:32:49|2631.51
20:32:50|2631.65
20:32:51|2631.76
20:32:52|2631.76
20:32:53|2631.77
20:32:54|2631.77
20:32:55|2632.03
20:32:56|2632.28
20:32:57|2632.28
20:32:58|2631.89
20:32:59|2631.71
20:33:01|2631.71
20:33:03|2631.71
20:33:03|2631.01
20:33:06|2631.2
20:33:06|2630.91
20:33:07|2631.71
20:33:08|2632.48
20:33:10|2633.3
20:33:11|2634.6
20:33:12|2633.82
20:33:13|2633.51
20:33:14|2634.09
20:33:15|2634.61
20:33:16|2634.61
20:33:18|2634.94
20:33:19|2634.93
20:33:20|2633.41
20:33:21|2633.41
20:33:22|2633.41
20:33:23|2633.41
20:33:24|2633.66
20:33:25|2633.64
20:33:26|2633.
20:33:27|2633.
20:33:29|2631.84
20:33:30|2631.84
20:33:31|2631.86
20:33:32|2631.59
20:33:33|2631.82
20:33:34|2631.39
20:33:35|2631.4
20:33:36|2630.93
20:33:37|2632.05
20:33:38|2631.93
20:33:39|2632.15
20:33:40|2632.15
20:33:41|2632.15
20:33:42|2630.9
20:33:43|2630.9
20:33:44|2631.8
20:33:45|2631.8
20:33:46|2632.21
20:33:47|2632.67
20:33:48|2632.67
20:33:49|2632.49
20:33:50|2632.12
20:33:51|2632.14
20:33:52|2631.9
20:33:53|2630.7
20:33:54|2630.57
20:33:55|2630.57
20:33:56|2630.78
20:33:57|2630.78
20:33:58|2630.78
20:33:59|2630.78
20:34:00|2630.78
20:34:01|2630.
20:34:02|2629.82
20:34:04|2629.42
20:34:05|2629.69
20:34:06|2629.67
20:34:07|2629.67
20:34:08|2629.68
20:34:08|2630.52
20:34:10|2629.39
20:34:12|2630.29
20:34:13|2630.27
20:34:13|2630.05
20:34:14|2630.05
20:34:16|2629.37
20:34:16|2629.52
20:34:17|2630.36
20:34:20|2630.94
20:34:20|2630.28
20:34:21|2630.28
20:34:23|2629.65
20:34:24|2629.65
20:34:25|2630.19
20:34:26|2630.19
20:34:27|2630.28
20:34:28|2630.38
20:34:29|2630.38
20:34:30|2629.89
20:34:31|2629.42
20:34:32|2629.42
20:34:33|2629.46
20:34:34|2629.91
20:34:35|2630.18
20:34:36|2630.18
20:34:37|2629.47
20:34:38|2629.35
20:34:39|2629.35
20:34:40|2629.35
20:34:41|2629.35
20:34:42|2630.19
20:34:43|2630.19
20:34:44|2630.19
20:34:45|2630.41
20:34:46|2631.54
20:34:47|2631.54
20:34:48|2631.54
20:34:49|2631.54
20:34:50|2631.68
20:34:51|2630.83
20:34:52|2630.51
20:34:53|2630.51
20:34:54|2630.51
20:34:55|2631.62
20:34:57|2631.68
20:34:58|2631.68
20:34:59|2631.68
20:35:00|2631.68
20:35:01|2631.32
20:35:03|2631.08
20:35:04|2632.36
20:35:06|2633.44
20:35:06|2634.38
20:35:07|2633.75
20:35:08|2633.7
20:35:10|2633.7
20:35:11|2632.25
20:35:12|2632.53
20:35:14|2631.61
20:35:16|2631.99
20:35:17|2632.46
20:35:19|2632.46
20:35:19|2632.46
20:35:20|2632.46
20:35:21|2632.46
20:35:22|2631.94
20:35:24|2631.94
20:35:26|2631.6
20:35:26|2631.6
20:35:28|2631.04
20:35:29|2631.04
20:35:30|2630.87
20:35:30|2630.87
20:35:32|2631.24
20:35:33|2631.65
20:35:35|2631.18
20:35:35|2631.18
20:35:37|2630.97
20:35:38|2630.97
20:35:39|2630.97
20:35:39|2630.97
20:35:40|2630.98
20:35:41|2630.98
20:35:43|2630.98
20:35:43|2631.37
20:35:44|2631.37
20:35:46|2631.37
20:35:46|2632.61
20:35:47|2632.61
20:35:48|2632.61
20:35:49|2632.61
20:35:50|2632.61
20:35:51|2632.13
20:35:52|2631.32
20:35:53|2631.32
20:35:54|2631.32
20:35:55|2630.75
20:35:56|2630.83
20:35:57|2630.83
20:35:59|2630.83
20:36:00|2630.65
20:36:02|2629.47
20:36:03|2629.17
20:36:03|2629.17
20:36:06|2629.17
20:36:07|2628.25
20:36:08|2628.53
20:36:09|2628.52
20:36:10|2628.71
20:36:11|2628.45
20:36:12|2629.05
20:36:14|2628.12
20:36:14|2628.12
20:36:15|2629.11
20:36:17|2629.11
20:36:17|2628.71
20:36:20|2628.71
20:36:20|2628.71
20:36:22|2629.13
20:36:23|2629.66
20:36:24|2629.86
20:36:25|2629.86
20:36:26|2629.83
20:36:27|2629.26
20:36:28|2629.09
20:36:30|2629.46
20:36:30|2629.46
20:36:31|2629.15
20:36:32|2629.15
20:36:33|2629.15
20:36:35|2629.57
20:36:36|2630.38
20:36:37|2630.73
20:36:38|2631.5
20:36:39|2631.35
20:36:40|2630.61
20:36:41|2630.61
20:36:42|2630.61
20:36:43|2630.48
20:36:44|2630.48
20:36:46|2631.09
20:36:47|2631.42
20:36:48|2631.42
20:36:48|2631.42
20:36:50|2631.42
20:36:51|2631.42
20:36:52|2632.58
20:36:52|2632.53
20:36:54|2632.89
20:36:54|2632.13
20:36:56|2632.18
20:36:57|2632.18
20:36:58|2632.18
20:36:59|2632.49
20:37:00|2632.29
20:37:02|2631.59
20:37:02|2631.75
20:37:05|2631.1
20:37:05|2631.01
20:37:06|2631.08
20:37:07|2631.24
20:37:09|2631.
20:37:11|2630.13
20:37:13|2630.54
20:37:14|2630.47
20:37:15|2630.47
20:37:15|2630.47
20:37:16|2631.
20:37:18|2631.
20:37:19|2631.
20:37:20|2631.
20:37:20|2631.33
20:37:21|2631.33
20:37:23|2630.15
20:37:23|2630.15
20:37:25|2630.51
20:37:25|2630.51
20:37:26|2630.51
20:37:28|2630.51
20:37:28|2629.33
20:37:30|2629.19
20:37:30|2629.53
20:37:31|2630.64
20:37:32|2629.68
20:37:33|2629.68
20:37:34|2629.68
20:37:36|2629.56
20:37:36|2630.03
20:37:39|2630.03
20:37:39|2630.03
20:37:40|2630.03
20:37:41|2629.41
20:37:42|2629.68
20:37:43|2629.71
20:37:44|2630.7
20:37:46|2630.7
20:37:46|2631.
20:37:48|2631.26
20:37:49|2631.26
20:37:50|2631.22
20:37:51|2631.22
20:37:52|2631.82
20:37:53|2631.84
20:37:54|2631.84
20:37:55|2631.75
20:37:56|2631.75
20:37:57|2631.75
20:37:58|2631.75
20:38:00|2631.75
20:38:00|2631.24
20:38:01|2631.68
20:38:03|2632.32
20:38:03|2632.32
20:38:04|2632.41
20:38:06|2633.
20:38:07|2633.39
20:38:08|2633.18
20:38:09|2633.17
20:38:10|2632.83
20:38:12|2632.81
20:38:12|2633.38
20:38:13|2633.38
20:38:14|2633.38
20:38:15|2633.01
20:38:16|2632.62
20:38:17|2632.62
20:38:18|2633.39
20:38:19|2633.14
20:38:20|2633.74
20:38:22|2633.74
20:38:22|2633.33
20:38:24|2633.33
20:38:24|2633.9
20:38:26|2633.9
20:38:27|2633.69
20:38:29|2632.42
20:38:30|2632.02
20:38:30|2632.02
20:38:32|2631.62
20:38:34|2631.38
20:38:35|2630.48
20:38:36|2630.48
20:38:37|2630.48
20:38:38|2630.91
20:38:40|2630.91
20:38:41|2630.91
20:38:41|2630.91
20:38:43|2630.91
20:38:43|2630.91
20:38:44|2630.71
20:38:46|2630.29
20:38:47|2630.29
20:38:47|2630.56
20:38:48|2630.6
20:38:49|2630.6
20:38:51|2630.6
20:38:51|2630.6
20:38:53|2630.62
20:38:53|2630.44
20:38:54|2630.33
20:38:55|2630.
20:38:56|2629.53
20:38:57|2629.53
20:38:58|2630.32
20:38:59|2630.32
20:39:02|2629.58
20:39:03|2629.54
20:39:04|2629.54
20:39:05|2630.26
20:39:06|2630.14
20:39:08|2630.14
20:39:09|2630.14
20:39:10|2630.14
20:39:11|2629.19
20:39:12|2629.19
20:39:13|2629.19
20:39:14|2629.19
20:39:15|2629.19
20:39:16|2629.19
20:39:17|2629.19
20:39:18|2629.78
20:39:19|2629.78
20:39:20|2629.78
20:39:21|2629.78
20:39:23|2628.55
20:39:23|2628.13
20:39:25|2628.01
20:39:26|2628.01
20:39:27|2628.01
20:39:27|2627.51
20:39:28|2627.51
20:39:30|2627.33
20:39:32|2627.22
20:39:33|2627.08
20:39:34|2627.28
20:39:35|2627.28
20:39:36|2626.97
20:39:37|2627.15
20:39:38|2627.15
20:39:39|2627.15
20:39:40|2626.91
20:39:41|2626.91
20:39:42|2625.46
20:39:43|2625.
20:39:44|2625.
20:39:45|2625.
20:39:46|2625.01
20:39:47|2625.21
20:39:48|2625.21
20:39:49|2625.16
20:39:50|2625.15
20:39:51|2624.
20:39:52|2624.01
20:39:53|2624.
20:39:54|2623.86
20:39:55|2623.86
20:39:56|2623.84
20:39:57|2623.85
20:39:58|2623.27
20:39:59|2623.55
20:40:00|2623.55
20:40:01|2622.65
20:40:03|2622.65
20:40:04|2624.53
20:40:06|2624.57
20:40:06|2624.19
20:40:09|2624.19
20:40:09|2624.31
20:40:11|2624.31
20:40:12|2624.31
20:40:13|2624.31
20:40:14|2624.
20:40:15|2625.05
20:40:16|2625.05
20:40:17|2624.67
20:40:18|2623.97
20:40:19|2624.13
20:40:20|2624.13
20:40:22|2624.44
20:40:22|2624.48
20:40:23|2624.16
20:40:25|2624.1
20:40:25|2624.64
20:40:27|2624.68
20:40:27|2624.92
20:40:30|2624.7
20:40:30|2624.7
20:40:31|2624.7
20:40:32|2624.7
20:40:33|2624.94
20:40:34|2625.13
20:40:35|2625.69
20:40:37|2625.3
20:40:38|2625.38
20:40:39|2625.38
20:40:40|2626.11
20:40:41|2626.4
20:40:42|2627.38
20:40:43|2627.79
20:40:45|2627.04
20:40:46|2627.27
20:40:47|2627.45
20:40:47|2627.26
20:40:48|2627.85
20:40:49|2628.14
20:40:50|2628.96
20:40:52|2629.52
20:40:53|2628.85
20:40:53|2628.68
20:40:54|2628.72
20:40:57|2629.83
20:40:58|2630.19
20:40:58|2630.19
20:40:59|2630.19
20:41:00|2628.59
20:41:02|2628.6
20:41:04|2628.46
20:41:05|2627.83
20:41:05|2627.66
20:41:06|2627.66
20:41:08|2626.48
20:41:09|2627.33
20:41:10|2627.96
20:41:11|2626.7
20:41:12|2626.26
20:41:13|2626.26
20:41:15|2626.53
20:41:16|2626.53
20:41:16|2627.3
20:41:17|2627.3
20:41:18|2627.3
20:41:19|2627.3
20:41:20|2626.85
20:41:21|2626.85
20:41:23|2627.19
20:41:23|2627.19
20:41:24|2627.19
20:41:25|2628.
20:41:26|2628.94
20:41:27|2628.94
20:41:28|2628.94
20:41:29|2627.98
20:41:30|2627.98
20:41:31|2627.98
20:41:32|2628.38
20:41:33|2628.
20:41:34|2627.6
20:41:36|2627.59
20:41:37|2627.59
20:41:38|2627.83
20:41:39|2627.83
20:41:40|2627.83
20:41:41|2628.59
20:41:42|2628.89
20:41:43|2628.46
20:41:44|2627.89
20:41:45|2627.89
20:41:46|2627.85
20:41:47|2627.53
20:41:48|2627.01
20:41:49|2627.01
20:41:50|2626.84
20:41:51|2626.84
20:41:52|2626.84
20:41:53|2626.6
20:41:54|2626.21
20:41:55|2626.21
20:41:56|2626.21
20:41:57|2626.
20:41:58|2626.
20:41:59|2626.
20:42:00|2626.
20:42:01|2625.34
20:42:02|2625.5
20:42:03|2626.58
20:42:05|2626.41
20:42:05|2625.31
20:42:07|2625.2
20:42:07|2625.2
20:42:08|2625.2
20:42:11|2625.2
20:42:11|2625.2
20:42:12|2625.35
20:42:13|2625.
20:42:14|2625.
20:42:16|2625.
20:42:16|2624.9
20:42:17|2625.01
20:42:19|2625.8
20:42:20|2626.01
20:42:21|2626.01
20:42:22|2625.73
20:42:23|2625.7
20:42:25|2625.72
20:42:25|2625.41
20:42:26|2625.41
20:42:27|2625.41
20:42:28|2624.9
20:42:29|2624.9
20:42:30|2625.44
20:42:31|2625.44
20:42:32|2625.44
20:42:33|2625.78
20:42:34|2626.3
20:42:36|2626.81
20:42:36|2625.93
20:42:37|2625.9
20:42:38|2626.71
20:42:39|2626.71
20:42:40|2626.14
20:42:41|2625.93
20:42:42|2627.
20:42:43|2627.48
20:42:44|2626.9
20:42:45|2627.3
20:42:47|2628.66
20:42:47|2628.47
20:42:48|2628.47
20:42:49|2628.84
20:42:50|2628.26
20:42:52|2628.26
20:42:53|2628.26
20:42:53|2628.26
20:42:55|2629.16
20:42:55|2629.15
20:42:56|2629.15
20:42:57|2629.15
20:42:59|2628.13
20:43:00|2628.13
20:43:00|2628.13
20:43:01|2628.12
20:43:03|2627.39
20:43:05|2627.02
20:43:06|2627.02
20:43:07|2627.02
20:43:09|2627.02
20:43:10|2627.02
20:43:12|2626.93
20:43:13|2626.93
20:43:13|2626.93
20:43:14|2626.33
20:43:15|2626.33
20:43:16|2626.7
20:43:17|2627.23
20:43:19|2627.23
20:43:19|2627.23
20:43:20|2627.23
20:43:21|2626.89
20:43:23|2626.5
20:43:23|2626.7
20:43:25|2627.05
20:43:25|2627.05
20:43:26|2627.6
20:43:27|2627.6
20:43:28|2627.6
20:43:29|2628.
20:43:31|2627.99
20:43:32|2627.97
20:43:33|2627.97
20:43:33|2628.93
20:43:35|2628.93
20:43:35|2628.93
20:43:37|2629.69
20:43:37|2629.87
20:43:39|2629.87
20:43:40|2629.87
20:43:41|2629.87
20:43:41|2629.13
20:43:42|2629.13
20:43:43|2628.5
20:43:45|2628.4
20:43:46|2628.4
20:43:46|2628.4
20:43:48|2628.4
20:43:49|2628.4
20:43:49|2628.4
20:43:50|2628.4
20:43:51|2629.42
20:43:52|2629.42
20:43:53|2628.68
20:43:55|2628.68
20:43:55|2628.68
20:43:56|2628.02
20:43:57|2628.02
20:43:59|2628.02
20:43:59|2628.02
20:44:00|2628.02
20:44:02|2627.81
20:44:03|2627.
20:44:04|2627.01
20:44:04|2627.01
20:44:05|2627.01
20:44:08|2627.52
20:44:08|2627.52
20:44:09|2627.52
20:44:10|2627.52
20:44:11|2627.
20:44:12|2627.
20:44:13|2627.35
20:44:14|2626.78
20:44:15|2626.78
20:44:16|2626.78
20:44:17|2626.78
20:44:19|2626.78
20:44:19|2626.85
20:44:20|2626.85
20:44:21|2626.85
20:44:22|2626.85
20:44:23|2626.85
20:44:24|2626.85
20:44:25|2626.85
20:44:27|2626.36
20:44:28|2626.36
20:44:29|2626.36
20:44:30|2626.45
20:44:31|2626.45
20:44:32|2626.45
20:44:33|2626.45
20:44:34|2626.91
20:44:35|2626.43
20:44:36|2626.31
20:44:38|2626.31
20:44:38|2626.31
20:44:39|2627.
20:44:40|2627.
20:44:42|2627.
20:44:43|2627.
20:44:43|2627.
20:44:45|2627.
20:44:46|2627.
20:44:47|2627.
20:44:48|2627.06
20:44:48|2627.16
20:44:50|2627.16
20:44:51|2627.16
20:44:51|2627.16
20:44:53|2627.16
20:44:53|2627.16
20:44:55|2627.16
20:44:55|2627.73
20:44:57|2627.73
20:44:57|2627.62
20:44:58|2627.62
20:44:59|2627.62
20:45:00|2627.62
20:45:01|2627.
20:45:03|2626.95
20:45:04|2626.95
20:45:05|2627.46
20:45:07|2627.22
20:45:08|2626.01
20:45:10|2626.37
20:45:10|2626.39
20:45:12|2626.39
20:45:13|2626.39
20:45:14|2627.07
20:45:15|2627.8
20:45:15|2627.85
20:45:17|2625.4
20:45:18|2625.25
20:45:18|2626.37
20:45:20|2624.91
20:45:21|2624.46
20:45:22|2624.68
20:45:22|2624.7
20:45:24|2625.71
20:45:25|2625.82
20:45:26|2626.58
20:45:27|2626.78
20:45:27|2627.
20:45:30|2627.68
20:45:30|2627.55
20:45:31|2628.
20:45:33|2628.7
20:45:33|2628.7
20:45:35|2628.7
20:45:35|2629.99
20:45:36|2629.99
20:45:37|2629.05
20:45:38|2629.05
20:45:39|2629.43
20:45:40|2629.01
20:45:42|2629.
20:45:43|2628.57
20:45:44|2629.15
20:45:45|2629.15
20:45:46|2628.68
20:45:47|2628.68
20:45:48|2628.77
20:45:49|2628.77
20:45:50|2629.54
20:45:51|2629.84
20:45:52|2629.84
20:45:53|2629.9
20:45:54|2629.9
20:45:55|2628.76
20:45:56|2628.76
20:45:57|2628.98
20:45:58|2628.99
20:45:59|2628.99
20:46:00|2628.99
20:46:01|2628.99
20:46:02|2628.99
20:46:03|2628.99
20:46:04|2628.99
20:46:05|2628.69
20:46:07|2628.68
20:46:08|2628.68
20:46:09|2628.68
20:46:10|2628.68
20:46:11|2628.68
20:46:11|2628.68
20:46:13|2628.18
20:46:15|2627.01
20:46:16|2626.62
20:46:17|2626.94
20:46:17|2626.94
20:46:20|2626.01
20:46:20|2626.15
20:46:21|2626.15
20:46:23|2626.15
20:46:24|2626.07
20:46:25|2626.07
20:46:26|2626.
20:46:27|2625.84
20:46:29|2625.84
20:46:29|2625.7
20:46:31|2625.51
20:46:32|2625.18
20:46:32|2628.73
20:46:34|2629.45
20:46:35|2630.43
20:46:36|2631.25
20:46:36|2630.94
20:46:38|2630.73
20:46:39|2630.57
20:46:39|2630.91
20:46:41|2630.66
20:46:42|2630.11
20:46:42|2629.81
20:46:44|2629.94
20:46:45|2630.05
20:46:45|2630.59
20:46:47|2631.3
20:46:47|2630.74
20:46:48|2630.58
20:46:49|2630.14
20:46:51|2630.88
20:46:52|2630.88
20:46:53|2630.88
20:46:54|2630.72
20:46:56|2630.41
20:46:56|2630.54
20:46:57|2630.54
20:46:58|2630.89
20:46:59|2630.89
20:47:01|2631.3
20:47:01|2630.63
20:47:03|2630.05
20:47:03|2630.01
20:47:05|2631.64
20:47:05|2630.62
20:47:07|2630.15
20:47:08|2630.19
20:47:10|2629.49
20:47:11|2630.2
20:47:13|2629.9
20:47:13|2629.48
20:47:15|2629.48
20:47:15|2629.
20:47:17|2629.33
20:47:17|2629.33
20:47:18|2630.19
20:47:20|2630.19
20:47:20|2629.48
20:47:21|2629.01
20:47:22|2629.01
20:47:23|2629.01
20:47:25|2629.01
20:47:25|2629.01
20:47:28|2629.41
20:47:29|2629.17
20:47:29|2629.17
20:47:30|2629.49
20:47:32|2629.49
20:47:33|2629.27
20:47:34|2629.28
20:47:35|2629.2
20:47:36|2629.2
20:47:37|2629.2
20:47:38|2629.2
20:47:39|2629.2
20:47:40|2629.01
20:47:42|2629.17
20:47:42|2629.17
20:47:44|2629.29
20:47:44|2629.04
20:47:46|2629.04
20:47:46|2629.04
20:47:47|2629.81
20:47:48|2630.
20:47:49|2629.99
20:47:50|2630.69
20:47:52|2629.81
20:47:52|2629.65
20:47:54|2629.65
20:47:54|2629.65
20:47:55|2629.65
20:47:56|2629.65
20:47:57|2629.65
20:47:59|2629.7
20:47:59|2629.04
20:48:00|2629.
20:48:02|2629.
20:48:02|2628.08
20:48:03|2628.55
20:48:06|2628.55
20:48:06|2628.35
20:48:07|2628.
20:48:09|2628.
20:48:11|2627.8
20:48:11|2627.8
20:48:13|2627.02
20:48:14|2627.
20:48:15|2627.
20:48:16|2627.04
20:48:17|2627.4
20:48:18|2627.75
20:48:19|2627.75
20:48:20|2627.75
20:48:21|2626.94
20:48:22|2626.94
20:48:23|2627.28
20:48:24|2627.28
20:48:26|2627.01
20:48:26|2626.58
20:48:28|2626.58
20:48:29|2626.91
20:48:30|2626.72
20:48:30|2626.88
20:48:32|2626.28
20:48:32|2626.28
20:48:33|2626.28
20:48:35|2626.9
20:48:37|2626.45
20:48:38|2626.45
20:48:38|2627.41
20:48:40|2627.22
20:48:40|2627.22
20:48:41|2627.41
20:48:43|2626.71
20:48:43|2626.71
20:48:44|2626.71
20:48:45|2626.07
20:48:46|2626.07
20:48:47|2626.01
20:48:49|2626.01
20:48:49|2626.01
20:48:50|2625.84
20:48:51|2625.84
20:48:52|2625.84
20:48:53|2625.84
20:48:54|2625.84
20:48:56|2625.84
20:48:56|2625.4
20:48:58|2624.79
20:48:58|2624.79
20:48:59|2625.09
20:49:00|2625.84
20:49:01|2625.56
20:49:04|2625.59
20:49:05|2625.59
20:49:06|2625.59
20:49:08|2624.53
20:49:09|2624.53
20:49:09|2624.53
20:49:10|2624.53
20:49:13|2624.47
20:49:13|2624.47
20:49:14|2624.47
20:49:16|2624.05
20:49:18|2624.06
20:49:19|2624.06
20:49:20|2624.05
20:49:22|2624.05
20:49:22|2624.02
20:49:24|2624.02
20:49:25|2625.05
20:49:26|2625.04
20:49:27|2624.65
20:49:27|2624.66
20:49:29|2624.66
20:49:31|2625.32
20:49:31|2625.55
20:49:33|2625.96
20:49:34|2625.55
20:49:35|2625.43
20:49:36|2625.48
20:49:37|2625.35
20:49:38|2625.35
20:49:39|2626.
20:49:40|2624.99
20:49:41|2625.74
20:49:43|2625.56
20:49:43|2625.51
20:49:44|2625.51
20:49:45|2624.42
20:49:46|2624.42
20:49:47|2624.42
20:49:48|2624.24
20:49:49|2624.24
20:49:50|2624.24
20:49:51|2625.03
20:49:52|2625.03
20:49:53|2624.75
20:49:54|2624.75
20:49:55|2624.53
20:49:56|2624.28
20:49:57|2624.27
20:49:58|2624.27
20:49:59|2624.49
20:50:00|2622.6
20:50:01|2621.43
20:50:02|2621.54
20:50:03|2622.26
20:50:05|2621.53
20:50:06|2623.26
20:50:07|2622.51
20:50:08|2622.56
20:50:09|2623.
20:50:11|2624.15
20:50:13|2624.28
20:50:15|2624.11
20:50:15|2624.11
20:50:16|2624.11
20:50:17|2623.87
20:50:18|2623.87
20:50:19|2623.56
20:50:20|2623.56
20:50:22|2624.18
20:50:22|2624.18
20:50:24|2623.63
20:50:24|2624.07
20:50:25|2624.51
20:50:27|2625.
20:50:28|2625.
20:50:29|2624.99
20:50:30|2624.99
20:50:31|2624.99
20:50:32|2624.86
20:50:33|2624.07
20:50:34|2623.84
20:50:35|2623.61
20:50:36|2623.01
20:50:37|2623.87
20:50:38|2623.19
20:50:39|2623.2
20:50:40|2623.2
20:50:41|2622.
20:50:42|2621.39
20:50:43|2621.11
20:50:44|2622.16
20:50:45|2622.16
20:50:46|2621.35
20:50:47|2622.38
20:50:48|2622.38
20:50:49|2622.24
20:50:50|2623.19
20:50:51|2623.57
20:50:52|2623.25
20:50:53|2622.95
20:50:54|2622.95
20:50:55|2622.95
20:50:56|2623.65
20:50:57|2623.65
20:50:58|2623.65
20:50:59|2624.
20:51:00|2624.72
20:51:01|2624.71
20:51:02|2624.28
20:51:03|2624.5
20:51:05|2622.85
20:51:07|2622.71
20:51:09|2624.16
20:51:09|2624.47
20:51:10|2624.47
20:51:11|2624.47
20:51:12|2624.47
20:51:13|2624.47
20:51:14|2624.47
20:51:15|2624.47
20:51:17|2623.16
20:51:17|2623.16
20:51:18|2623.36
20:51:19|2623.36
20:51:21|2623.51
20:51:23|2623.51
20:51:24|2623.51
20:51:25|2623.51
20:51:27|2623.51
20:51:28|2623.66
20:51:28|2623.66
20:51:30|2623.62
20:51:31|2624.34
20:51:33|2623.94
20:51:34|2624.12
20:51:35|2624.47
20:51:36|2624.49
20:51:37|2624.49
20:51:38|2624.35
20:51:39|2623.9
20:51:40|2623.95
20:51:41|2623.95
20:51:42|2623.95
20:51:43|2623.73
20:51:44|2623.73
20:51:45|2624.47
20:51:46|2624.47
20:51:47|2624.42
20:51:48|2624.21
20:51:49|2624.21
20:51:50|2624.28
20:51:51|2623.91
20:51:52|2623.91
20:51:53|2623.91
20:51:54|2623.91
20:51:55|2623.7
20:51:56|2623.7
20:51:57|2623.7
20:51:58|2623.7
20:51:59|2623.7
20:52:00|2623.36
20:52:01|2623.
20:52:02|2622.42
20:52:03|2622.42
20:52:04|2622.61
20:52:06|2622.01
20:52:07|2622.01
20:52:09|2624.5
20:52:09|2625.82
20:52:10|2626.
20:52:11|2626.39
20:52:13|2626.71
20:52:13|2626.72
20:52:15|2626.38
20:52:15|2627.54
20:52:18|2627.69
20:52:18|2627.39
20:52:20|2627.39
20:52:21|2628.
20:52:22|2627.72
20:52:23|2627.72
20:52:24|2628.05
20:52:26|2627.69
20:52:27|2627.18
20:52:28|2627.18
20:52:28|2627.78
20:52:30|2627.78
20:52:30|2627.16
20:52:32|2627.16
20:52:32|2627.55
20:52:34|2627.34
20:52:36|2626.07
20:52:36|2625.83
20:52:37|2625.32
20:52:38|2624.64
20:52:39|2624.98
20:52:40|2624.75
20:52:41|2624.75
20:52:42|2624.75
20:52:43|2624.8
20:52:44|2624.01
20:52:45|2623.92
20:52:46|2623.91
20:52:47|2624.21
20:52:48|2624.21
20:52:49|2623.75
20:52:50|2623.78
20:52:51|2623.78
20:52:52|2623.78
20:52:54|2623.78
20:52:54|2623.64
20:52:55|2623.64
20:52:57|2623.64
20:52:58|2623.64
20:52:59|2623.61
20:53:00|2624.22
20:53:01|2625.15
20:53:01|2624.48
20:53:03|2624.48
20:53:03|2624.48
20:53:04|2624.84
20:53:06|2625.42
20:53:07|2625.42
20:53:09|2625.62
20:53:09|2625.62
20:53:11|2626.
20:53:13|2626.
20:53:14|2626.45
20:53:14|2626.45
20:53:17|2626.75
20:53:19|2626.61
20:53:20|2627.71
20:53:21|2627.71
20:53:22|2626.98
20:53:23|2626.98
20:53:25|2627.21
20:53:26|2627.01
20:53:27|2627.43
20:53:28|2627.29
20:53:29|2627.29
20:53:30|2627.29
20:53:30|2627.29
20:53:32|2626.84
20:53:33|2626.5
20:53:34|2626.5
20:53:35|2626.5
20:53:37|2627.23
20:53:38|2627.
20:53:38|2627.61
20:53:39|2627.18
20:53:42|2626.42
20:53:42|2626.16
20:53:43|2626.25
20:53:44|2626.62
20:53:45|2626.62
20:53:46|2626.54
20:53:47|2626.54
20:53:48|2626.54
20:53:49|2626.54
20:53:50|2626.53
20:53:51|2626.54
20:53:52|2626.54
20:53:53|2626.54
20:53:54|2626.66
20:53:55|2626.55
20:53:56|2626.55
20:53:57|2627.39
20:53:58|2627.65
20:53:59|2627.65
20:54:00|2627.14
20:54:02|2627.14
20:54:02|2627.14
20:54:03|2627.02
20:54:04|2627.02
20:54:06|2627.52
20:54:06|2627.04
20:54:09|2627.39
20:54:10|2627.05
20:54:12|2627.05
20:54:12|2628.
20:54:13|2628.23
20:54:15|2627.27
20:54:17|2627.5
20:54:17|2627.5
20:54:18|2627.53
20:54:19|2627.29
20:54:21|2627.51
20:54:22|2627.39
20:54:24|2626.65
20:54:24|2626.28
20:54:25|2626.28
20:54:26|2626.27
20:54:27|2625.25
20:54:29|2625.25
20:54:31|2625.23
20:54:31|2625.23
20:54:32|2625.23
20:54:33|2625.23
20:54:34|2625.25
20:54:35|2625.05
20:54:38|2624.96
20:54:39|2624.8
20:54:39|2624.81
20:54:40|2625.4
20:54:41|2624.34
20:54:42|2624.34
20:54:43|2624.34
20:54:44|2624.34
20:54:45|2624.34
20:54:46|2624.36
20:54:47|2624.04
20:54:49|2624.04
20:54:49|2624.93
20:54:50|2624.32
20:54:51|2623.62
20:54:52|2623.6
20:54:53|2623.63
20:54:54|2624.46
20:54:55|2624.46
20:54:56|2624.03
20:54:57|2624.02
20:54:58|2624.02
20:54:59|2623.83
20:55:00|2624.47
20:55:01|2625.05
20:55:02|2625.98
20:55:03|2626.7
20:55:04|2625.76
20:55:05|2625.76
20:55:06|2625.76
20:55:07|2626.84
20:55:09|2625.45
20:55:11|2626.54
20:55:12|2626.93
20:55:14|2627.08
20:55:16|2626.53
20:55:16|2625.95
20:55:17|2625.95
20:55:19|2625.9
20:55:20|2625.71
20:55:21|2625.71
20:55:22|2625.71
20:55:23|2625.71
20:55:25|2625.7
20:55:25|2625.7
20:55:27|2625.7
20:55:28|2625.69
20:55:29|2625.31
20:55:29|2625.31
20:55:30|2625.01
20:55:31|2625.47
20:55:32|2624.55
20:55:34|2624.55
20:55:35|2624.91
20:55:35|2624.9
20:55:37|2624.9
20:55:37|2624.9
20:55:38|2624.9
20:55:40|2625.14
20:55:41|2624.64
20:55:42|2624.64
20:55:42|2625.08
20:55:43|2625.08
20:55:45|2625.08
20:55:45|2624.72
20:55:47|2625.5
20:55:47|2625.51
20:55:49|2625.51
20:55:49|2626.
20:55:50|2626.13
20:55:52|2625.64
20:55:52|2626.31
20:55:53|2626.31
20:55:55|2626.31
20:55:55|2626.31
20:55:57|2625.51
20:55:57|2625.65
20:55:58|2626.59
20:56:00|2626.87
20:56:00|2626.15
20:56:02|2626.15
20:56:03|2625.95
20:56:03|2625.95
20:56:04|2625.95
20:56:06|2626.48
20:56:06|2626.48
20:56:08|2626.87
20:56:09|2627.26
20:56:11|2627.26
20:56:11|2627.
20:56:13|2627.01
20:56:14|2626.33
20:56:16|2626.01
20:56:17|2625.96
20:56:17|2625.96
20:56:18|2625.66
20:56:20|2625.63
20:56:22|2625.32
20:56:22|2625.32
20:56:23|2625.38
20:56:24|2625.38
20:56:25|2625.32
20:56:26|2625.32
20:56:27|2625.32
20:56:28|2625.32
20:56:29|2625.32
20:56:30|2625.32
20:56:31|2625.32
20:56:32|2625.33
20:56:33|2625.33
20:56:35|2625.33
20:56:36|2625.33
20:56:37|2625.33
20:56:38|2625.33
20:56:39|2625.33
20:56:40|2625.33
20:56:41|2625.42
20:56:42|2625.42
20:56:43|2625.55
20:56:45|2624.51
20:56:45|2624.37
20:56:46|2624.07
20:56:48|2624.07
20:56:48|2624.05
20:56:49|2624.05
20:56:50|2624.05
20:56:51|2624.44
20:56:52|2624.44
20:56:53|2624.51
20:56:54|2624.51
20:56:55|2624.51
20:56:57|2624.51
20:56:57|2624.61
20:56:58|2625.24
20:57:00|2625.24
20:57:00|2623.8
20:57:01|2623.45
20:57:04|2623.44
20:57:04|2623.44
20:57:05|2624.08
20:57:06|2624.08
20:57:07|2624.01
20:57:08|2624.01
20:57:09|2624.01
20:57:11|2624.01
20:57:13|2624.18
20:57:15|2623.94
20:57:15|2623.73
20:57:16|2624.55
20:57:17|2625.42
20:57:20|2625.42
20:57:20|2625.42
20:57:21|2625.5
20:57:22|2625.5
20:57:24|2625.49
20:57:26|2625.49
20:57:27|2625.49
20:57:28|2625.49
20:57:28|2625.49
20:57:30|2626.
20:57:31|2626.17
20:57:32|2626.
20:57:33|2626.14
20:57:35|2626.14
20:57:35|2626.94
20:57:36|2627.
20:57:38|2626.92
20:57:39|2626.3
20:57:40|2626.3
20:57:42|2625.93
20:57:42|2625.93
20:57:43|2625.93
20:57:44|2625.93
20:57:45|2625.93
20:57:46|2625.92
20:57:47|2625.92
20:57:48|2625.92
20:57:49|2625.27
20:57:50|2625.27
20:57:52|2625.27
20:57:52|2625.27
20:57:53|2624.45
20:57:54|2624.45
20:57:55|2624.45
20:57:56|2624.45
20:57:57|2624.03
20:57:58|2624.03
20:57:59|2624.03
20:58:00|2624.
20:58:01|2623.45
20:58:02|2622.94
20:58:03|2622.07
20:58:05|2622.07
20:58:05|2622.74
20:58:06|2622.74
20:58:07|2622.3
20:58:09|2622.05
20:58:09|2622.
20:58:10|2622.
20:58:11|2621.52
20:58:12|2621.86
20:58:13|2621.86
20:58:15|2621.86
20:58:16|2622.84
20:58:17|2622.83
20:58:19|2622.97
20:58:19|2623.04
20:58:22|2623.25
20:58:23|2623.52
20:58:24|2623.39
20:58:26|2623.96
20:58:26|2623.96
20:58:27|2623.96
20:58:28|2623.96
20:58:29|2623.51
20:58:30|2623.44
20:58:32|2623.8
20:58:34|2622.96
20:58:35|2624.
20:58:36|2623.4
20:58:37|2624.
20:58:37|2624.
20:58:38|2624.
20:58:40|2624.
20:58:40|2623.99
20:58:42|2623.99
20:58:42|2623.99
20:58:44|2624.46
20:58:45|2624.46
20:58:45|2624.94
20:58:47|2625.52
20:58:49|2625.52
20:58:49|2625.52
20:58:50|2625.52
20:58:51|2625.96
20:58:52|2625.96
20:58:53|2625.99
20:58:54|2626.04
20:58:55|2626.
20:58:56|2625.71
20:58:57|2625.88
20:58:58|2625.87
20:58:59|2625.87
20:59:00|2625.25
20:59:01|2624.85
20:59:03|2624.85
20:59:03|2624.85
20:59:05|2624.85
20:59:05|2624.
20:59:06|2623.81
20:59:07|2624.73
20:59:08|2624.6
20:59:09|2624.16
20:59:11|2623.53
20:59:13|2623.53
20:59:14|2623.53
20:59:15|2624.26
20:59:17|2624.68
20:59:17|2624.68
20:59:18|2624.66
20:59:19|2625.
20:59:20|2625.
20:59:21|2625.
20:59:22|2625.
20:59:23|2625.05
20:59:24|2625.05
20:59:25|2625.05
20:59:26|2625.05
20:59:27|2625.05
20:59:28|2625.05
20:59:30|2624.35
20:59:31|2624.57
20:59:32|2624.05
20:59:34|2624.
20:59:34|2623.47
20:59:36|2623.
20:59:36|2622.68
20:59:37|2622.51
20:59:39|2622.51
20:59:40|2622.51
20:59:40|2622.18
20:59:41|2622.1
20:59:43|2622.1
20:59:44|2622.1
20:59:45|2622.61
20:59:45|2622.66
20:59:48|2622.43
20:59:48|2622.43
20:59:50|2622.43
20:59:51|2622.35
20:59:52|2622.43
20:59:53|2623.25
20:59:54|2623.55
20:59:55|2623.47
20:59:56|2623.68
20:59:57|2624.
20:59:58|2624.07
20:59:59|2624.07
21:00:00|2623.82
21:00:01|2624.2
21:00:02|2624.49
21:00:03|2624.44
21:00:04|2623.61
21:00:05|2624.09
21:00:06|2624.32
21:00:07|2624.45
21:00:08|2624.67
21:00:09|2624.51
21:00:10|2625.51
21:00:11|2626.36
21:00:13|2625.65
21:00:15|2626.2
21:00:16|2625.93
21:00:16|2625.9
21:00:17|2625.92
21:00:19|2625.92
21:00:21|2626.14
21:00:21|2625.73
21:00:22|2625.39
21:00:24|2625.95
21:00:25|2625.95
21:00:26|2625.95
21:00:28|2625.01
21:00:28|2625.
21:00:30|2625.
21:00:31|2625.
21:00:32|2624.88
21:00:34|2624.89
21:00:35|2624.89
21:00:37|2624.89
21:00:37|2624.89
21:00:39|2624.89
21:00:39|2625.41
21:00:40|2625.41
21:00:41|2625.41
21:00:42|2625.07
21:00:43|2625.44
21:00:44|2625.36
21:00:45|2625.09
21:00:46|2625.09
21:00:47|2624.98
21:00:49|2624.72
21:00:50|2624.72
21:00:51|2624.72
21:00:52|2624.72
21:00:53|2625.67
21:00:54|2625.67
21:00:55|2625.67
21:00:56|2625.67
21:00:57|2625.67
21:00:58|2625.68
21:00:59|2626.
21:01:00|2625.27
21:01:01|2625.27
21:01:03|2625.27
21:01:04|2625.32
21:01:05|2625.32
21:01:06|2625.32
21:01:07|2625.32
21:01:08|2624.59
21:01:08|2624.59
21:01:10|2624.73
21:01:10|2624.73
21:01:13|2624.05
21:01:14|2624.
21:01:16|2623.89
21:01:17|2624.1
21:01:18|2623.69
21:01:20|2623.69
21:01:21|2623.69
21:01:22|2623.69
21:01:23|2623.69
21:01:24|2623.69
21:01:25|2623.69
21:01:26|2623.69
21:01:27|2624.24
21:01:28|2624.25
21:01:29|2624.25
21:01:30|2624.25
21:01:31|2624.25
21:01:33|2624.32
21:01:34|2623.85
21:01:36|2623.85
21:01:36|2623.37
21:01:37|2623.75
21:01:39|2623.75
21:01:40|2623.29
21:01:41|2623.29
21:01:42|2623.59
21:01:43|2623.59
21:01:44|2623.59
21:01:45|2623.7
21:01:46|2623.7
21:01:47|2623.7
21:01:48|2624.24
21:01:49|2624.15
21:01:50|2624.15
21:01:51|2624.28
21:01:53|2624.29
21:01:55|2624.88
21:01:55|2624.99
21:01:57|2624.99
21:01:58|2624.99
21:01:58|2624.99
21:02:00|2624.99
21:02:00|2624.53
21:02:02|2624.09
21:02:03|2624.09
21:02:04|2624.09
21:02:05|2624.09
21:02:06|2623.78
21:02:06|2623.78
21:02:08|2623.78
21:02:09|2623.78
21:02:10|2624.66
21:02:11|2623.94
21:02:12|2623.94
21:02:12|2623.9
21:02:13|2623.9
21:02:14|2623.9
21:02:17|2624.07
21:02:18|2623.62
21:02:19|2623.47
21:02:20|2623.36
21:02:21|2623.35
21:02:23|2623.18
21:02:24|2623.18
21:02:25|2623.05
21:02:27|2622.97
21:02:28|2622.89
21:02:29|2622.62
21:02:31|2622.31
21:02:32|2622.31
21:02:34|2622.31
21:02:35|2622.73
21:02:36|2622.73
21:02:37|2622.17
21:02:38|2621.69
21:02:38|2621.69
21:02:39|2621.69
21:02:41|2621.69
21:02:42|2622.61
21:02:43|2622.26
21:02:44|2622.81
21:02:45|2623.
21:02:46|2622.83
21:02:47|2622.83
21:02:48|2622.83
21:02:48|2622.82
21:02:50|2622.82
21:02:51|2622.33
21:02:51|2622.8
21:02:53|2622.8
21:02:54|2622.34
21:02:55|2622.34
21:02:56|2622.34
21:02:57|2621.8
21:02:57|2621.8
21:02:58|2621.78
21:03:00|2621.84
21:03:00|2621.84
21:03:01|2621.89
21:03:03|2621.52
21:03:04|2621.52
21:03:05|2621.31
21:03:06|2621.12
21:03:07|2621.12
21:03:08|2620.61
21:03:09|2620.57
21:03:09|2620.
21:03:11|2618.92
21:03:11|2620.24
21:03:12|2620.04
21:03:14|2620.04
21:03:14|2620.77
21:03:16|2620.77
21:03:17|2620.77
21:03:19|2620.8
21:03:20|2620.81
21:03:21|2620.77
21:03:23|2620.67
21:03:24|2620.19
21:03:25|2620.18
21:03:26|2620.18
21:03:27|2620.18
21:03:29|2620.08
21:03:30|2620.04
21:03:31|2619.5
21:03:32|2619.49
21:03:34|2619.04
21:03:35|2619.04
21:03:36|2619.04
21:03:37|2619.04
21:03:38|2619.34
21:03:38|2619.34
21:03:40|2619.53
21:03:41|2619.53
21:03:42|2620.08
21:03:43|2620.04
21:03:44|2619.93
21:03:44|2619.75
21:03:47|2619.76
21:03:47|2619.75
21:03:48|2619.75
21:03:49|2619.75
21:03:50|2619.05
21:03:52|2619.05
21:03:52|2619.6
21:03:54|2619.6
21:03:55|2619.6
21:03:56|2619.6
21:03:56|2619.6
21:03:58|2619.6
21:03:58|2619.02
21:03:59|2619.02
21:04:01|2618.45
21:04:01|2618.45
21:04:03|2618.45
21:04:03|2618.45
21:04:04|2618.42
21:04:05|2618.42
21:04:07|2618.99
21:04:08|2618.99
21:04:08|2618.99
21:04:09|2618.99
21:04:11|2618.99
21:04:11|2618.99
21:04:13|2618.42
21:04:13|2618.17
21:04:16|2618.14
21:04:16|2617.87
21:04:17|2617.92
21:04:19|2617.93
21:04:21|2618.09
21:04:23|2617.9
21:04:24|2617.98
21:04:25|2617.89
21:04:26|2617.89
21:04:27|2617.89
21:04:28|2617.88
21:04:29|2617.87
21:04:30|2617.67
21:04:31|2617.5
21:04:32|2617.93
21:04:33|2619.14
21:04:34|2619.7
21:04:35|2620.55
21:04:36|2620.56
21:04:37|2620.56
21:04:38|2620.56
21:04:39|2620.6
21:04:40|2620.6
21:04:42|2620.49
21:04:43|2620.8
21:04:44|2620.72
21:04:45|2620.8
21:04:46|2620.8
21:04:47|2621.36
21:04:48|2621.36
21:04:49|2621.1
21:04:50|2621.1
21:04:51|2621.1
21:04:52|2621.1
21:04:53|2621.53
21:04:54|2621.94
21:04:55|2621.63
21:04:56|2621.4
21:04:57|2621.4
21:04:58|2621.49
21:04:59|2622.
21:05:00|2621.87
21:05:01|2621.87
21:05:02|2622.99
21:05:03|2622.99
21:05:04|2622.99
21:05:05|2623.75
21:05:07|2623.46
21:05:08|2623.28
21:05:09|2622.84
21:05:09|2622.84
21:05:10|2623.76
21:05:12|2623.92
21:05:13|2623.92
21:05:14|2624.16
21:05:15|2624.16
21:05:15|2624.16
21:05:17|2623.65
21:05:17|2623.66
21:05:19|2623.25
21:05:20|2623.42
21:05:21|2623.42
21:05:23|2623.44
21:05:23|2623.45
21:05:25|2623.51
21:05:26|2623.5
21:05:27|2623.17
21:05:28|2623.17
21:05:29|2623.17
21:05:30|2623.65
21:05:31|2624.2
21:05:32|2624.2
21:05:33|2624.2
21:05:35|2624.34
21:05:36|2624.29
21:05:36|2624.07
21:05:38|2624.17
21:05:38|2624.17
21:05:41|2624.17
21:05:41|2624.33
21:05:42|2624.33
21:05:43|2624.33
21:05:45|2624.45
21:05:46|2624.45
21:05:47|2624.88
21:05:48|2624.88
21:05:49|2624.9
21:05:50|2624.9
21:05:51|2624.9
21:05:52|2625.
21:05:53|2625.
21:05:54|2625.
21:05:55|2625.
21:05:56|2625.
21:05:57|2625.
21:05:58|2625.
21:05:59|2625.
21:06:00|2625.08
21:06:01|2624.71
21:06:02|2624.67
21:06:03|2624.67
21:06:04|2624.67
21:06:05|2624.67
21:06:06|2625.71
21:06:07|2625.83
21:06:08|2626.99
21:06:09|2626.99
21:06:10|2627.
21:06:11|2626.68
21:06:12|2626.75
21:06:13|2626.75
21:06:14|2626.67
21:06:15|2626.67
21:06:16|2626.68
21:06:17|2626.5
21:06:18|2626.5
21:06:19|2626.5
21:06:21|2626.99
21:06:22|2626.74
21:06:24|2626.56
21:06:24|2626.55
21:06:25|2626.55
21:06:27|2626.99
21:06:28|2626.99
21:06:29|2626.51
21:06:31|2626.51
21:06:31|2626.51
21:06:32|2626.51
21:06:33|2626.51
21:06:34|2626.51
21:06:35|2626.51
21:06:36|2626.51
21:06:38|2626.51
21:06:39|2626.51
21:06:40|2626.51
21:06:41|2626.51
21:06:42|2625.74
21:06:43|2625.74
21:06:44|2625.74
21:06:45|2625.46
21:06:46|2625.23
21:06:47|2625.19
21:06:49|2625.18
21:06:49|2625.02
21:06:51|2625.02
21:06:52|2625.02
21:06:53|2625.02
21:06:54|2625.02
21:06:55|2625.56
21:06:56|2625.56
21:06:57|2625.56
21:06:58|2625.56
21:07:00|2625.01
21:07:01|2625.01
21:07:02|2625.46
21:07:03|2625.46
21:07:04|2625.7
21:07:05|2625.7
21:07:06|2625.7
21:07:07|2625.7
21:07:08|2625.7
21:07:09|2625.7
21:07:10|2624.93
21:07:11|2624.93
21:07:12|2624.93
21:07:13|2624.93
21:07:14|2624.93
21:07:15|2624.93
21:07:16|2624.93
21:07:17|2624.93
21:07:18|2624.93
21:07:20|2624.93
21:07:20|2624.93
21:07:21|2625.31
21:07:22|2625.12
21:07:23|2625.12
21:07:24|2625.12
21:07:25|2625.12
21:07:26|2624.92
21:07:28|2624.92
21:07:28|2624.92
21:07:29|2624.92
21:07:30|2624.92
21:07:31|2624.41
21:07:32|2624.57
21:07:33|2624.57
21:07:34|2624.57
21:07:35|2624.57
21:07:37|2624.57
21:07:37|2624.57
21:07:39|2624.57
21:07:40|2624.57
21:07:41|2625.4
21:07:42|2625.4
21:07:43|2625.4
21:07:44|2625.4
21:07:45|2625.4
21:07:46|2625.4
21:07:47|2625.4
21:07:49|2625.4
21:07:49|2625.4
21:07:51|2625.4
21:07:52|2625.4
21:07:53|2625.4
21:07:54|2625.4
21:07:56|2625.4
21:07:56|2625.51
21:07:57|2625.51
21:07:58|2625.51
21:07:59|2625.03
21:08:01|2625.03
21:08:01|2625.03
21:08:03|2625.03
21:08:03|2624.72
21:08:05|2624.72
21:08:06|2624.72
21:08:08|2624.64
21:08:09|2624.64
21:08:10|2624.64
21:08:11|2624.64
21:08:12|2624.64
21:08:13|2624.45
21:08:14|2624.45
21:08:15|2624.45
21:08:17|2624.72
21:08:17|2624.72
21:08:19|2625.47
21:08:19|2625.37
21:08:20|2625.37
21:08:21|2625.37
21:08:24|2625.37
21:08:25|2624.32
21:08:26|2624.33
21:08:27|2624.33
21:08:28|2624.33
21:08:29|2624.33
21:08:30|2624.33
21:08:31|2624.33
21:08:32|2624.33
21:08:33|2624.33
21:08:34|2624.33
21:08:35|2624.33
21:08:36|2624.76
21:08:37|2624.76
21:08:38|2624.76
21:08:39|2624.76
21:08:40|2625.13
21:08:41|2625.15
21:08:42|2625.15
21:08:44|2625.15
21:08:45|2625.15
21:08:47|2625.06
21:08:47|2625.06
21:08:48|2625.06
21:08:49|2625.06
21:08:50|2624.51
21:08:51|2624.51
21:08:52|2624.51
21:08:53|2624.51
21:08:54|2624.51
21:08:55|2624.51
21:08:56|2624.51
21:08:58|2624.51
21:08:59|2624.58
21:08:59|2624.53
21:09:00|2624.53
21:09:01|2624.53
21:09:03|2624.58
21:09:04|2624.58
21:09:04|2624.79
21:09:06|2625.06
21:09:07|2625.06
21:09:08|2625.06
21:09:09|2625.03
21:09:11|2625.02
21:09:11|2625.02
21:09:12|2625.02
21:09:14|2625.02
21:09:14|2624.88
21:09:17|2624.88
21:09:17|2624.88
21:09:19|2624.88
21:09:19|2624.88
21:09:20|2624.88
21:09:21|2624.88
21:09:23|2624.54
21:09:24|2624.54
21:09:26|2624.96
21:09:28|2624.82
21:09:29|2624.82
21:09:31|2624.82
21:09:32|2624.82
21:09:33|2624.25
21:09:34|2624.54
21:09:35|2624.71
21:09:36|2624.71
21:09:38|2624.7
21:09:38|2624.7
21:09:39|2624.65
21:09:40|2624.17
21:09:41|2624.17
21:09:42|2624.17
21:09:43|2624.17
21:09:44|2623.6
21:09:46|2623.6
21:09:46|2623.59
21:09:47|2623.23
21:09:48|2622.2
21:09:49|2622.38
21:09:50|2622.38
21:09:51|2622.38
21:09:52|2622.22
21:09:53|2622.22
21:09:54|2622.22
21:09:55|2622.4
21:09:56|2622.4
21:09:57|2621.74
21:09:58|2621.74
21:09:59|2621.74
21:10:01|2621.74
21:10:02|2621.74
21:10:03|2621.61
21:10:04|2621.2
21:10:05|2621.2
21:10:06|2620.32
21:10:08|2619.73
21:10:09|2620.07
21:10:10|2619.71
21:10:11|2619.71
21:10:12|2619.71
21:10:13|2619.9
21:10:14|2619.9
21:10:15|2619.9
21:10:16|2619.9
21:10:17|2619.9
21:10:18|2620.28
21:10:19|2620.87
21:10:20|2620.87
21:10:21|2621.
21:10:22|2621.53
21:10:23|2621.55
21:10:24|2621.55
21:10:25|2621.75
21:10:26|2621.75
21:10:27|2621.75
21:10:28|2621.75
21:10:29|2621.75
21:10:31|2621.75
21:10:31|2621.75
21:10:33|2621.75
21:10:35|2622.26
21:10:36|2622.26
21:10:36|2622.26
21:10:37|2622.26
21:10:39|2622.26
21:10:41|2622.26
21:10:42|2621.77
21:10:43|2621.77
21:10:44|2621.77
21:10:45|2621.59
21:10:46|2621.59
21:10:47|2621.59
21:10:48|2621.59
21:10:49|2621.59
21:10:50|2621.66
21:10:51|2621.66
21:10:52|2621.51
21:10:53|2621.51
21:10:54|2621.3
21:10:55|2621.29
21:10:56|2621.09
21:10:57|2621.09
21:10:59|2621.08
21:10:59|2621.01
21:11:00|2621.01
21:11:01|2621.01
21:11:02|2621.01
21:11:03|2621.01
21:11:04|2621.18
21:11:06|2621.18
21:11:07|2621.18
21:11:08|2621.18
21:11:09|2621.18
21:11:10|2621.18
21:11:11|2621.18
21:11:12|2621.18
21:11:13|2621.5
21:11:14|2621.5
21:11:15|2621.5
21:11:16|2621.5
21:11:17|2621.5
21:11:18|2621.5
21:11:19|2621.5
21:11:20|2621.5
21:11:21|2621.5
21:11:22|2621.51
21:11:23|2621.51
21:11:24|2621.51
21:11:26|2621.51
21:11:27|2621.51
21:11:29|2621.51
21:11:30|2621.11
21:11:31|2621.11
21:11:32|2621.11
21:11:33|2621.11
21:11:35|2621.11
21:11:35|2621.11
21:11:38|2621.11
21:11:38|2621.1
21:11:39|2621.1
21:11:40|2621.49
21:11:41|2621.49
21:11:42|2621.79
21:11:43|2622.1
21:11:44|2622.1
21:11:45|2621.85
21:11:46|2621.85
21:11:47|2621.5
21:11:49|2621.54
21:11:50|2621.39
21:11:51|2621.39
21:11:52|2621.39
21:11:53|2621.39
21:11:54|2621.39
21:11:55|2621.39
21:11:56|2621.39
21:11:57|2621.39
21:11:58|2621.39
21:11:59|2621.39
21:12:00|2621.39
21:12:01|2621.39
21:12:03|2621.01
21:12:03|2621.01
21:12:06|2621.01
21:12:06|2621.6
21:12:07|2621.38
21:12:08|2621.38
21:12:09|2621.38
21:12:11|2621.4
21:12:12|2621.4
21:12:13|2621.4
21:12:14|2621.29
21:12:15|2621.26
21:12:17|2621.48
21:12:17|2621.62
21:12:19|2621.62
21:12:20|2621.62
21:12:21|2621.62
21:12:22|2621.62
21:12:23|2621.62
21:12:24|2621.62
21:12:25|2621.62
21:12:27|2621.62
21:12:29|2621.62
21:12:30|2621.62
21:12:31|2621.62
21:12:33|2621.62
21:12:34|2621.79
21:12:35|2621.79
21:12:36|2621.79
21:12:37|2621.8
21:12:39|2621.8
21:12:40|2621.79
21:12:40|2621.8
21:12:43|2621.8
21:12:43|2621.79
21:12:44|2621.79
21:12:45|2621.79
21:12:46|2621.79
21:12:47|2621.71
21:12:48|2621.01
21:12:49|2621.01
21:12:50|2620.89
21:12:51|2620.3
21:12:52|2620.3
21:12:53|2620.3
21:12:54|2620.29
21:12:55|2620.29
21:12:56|2620.22
21:12:57|2620.22
21:12:58|2620.22
21:13:00|2620.3
21:13:01|2620.3
21:13:02|2620.3
21:13:02|2620.3
21:13:04|2620.3
21:13:04|2620.31
21:13:05|2620.5
21:13:07|2620.93
21:13:07|2620.93
21:13:08|2620.93
21:13:11|2620.93
21:13:11|2621.03
21:13:13|2621.95
21:13:15|2623.5
21:13:15|2624.05
21:13:17|2624.98
21:13:18|2624.98
21:13:18|2625.78
21:13:20|2625.85
21:13:20|2625.99
21:13:22|2625.99
21:13:23|2625.84
21:13:24|2625.84
21:13:25|2625.84
21:13:26|2625.99
21:13:27|2625.9
21:13:29|2625.9
21:13:30|2625.9
21:13:31|2625.9
21:13:33|2626.58
21:13:34|2626.84
21:13:34|2626.63
21:13:35|2626.39
21:13:38|2626.95
21:13:38|2626.95
21:13:40|2626.96
21:13:40|2626.95
21:13:41|2626.96
21:13:42|2626.97
21:13:43|2626.97
21:13:45|2626.96
21:13:46|2626.96
21:13:47|2626.96
21:13:48|2626.84
21:13:49|2626.84
21:13:50|2626.94
21:13:51|2626.94
21:13:52|2626.94
21:13:53|2626.94
21:13:54|2626.97
21:13:55|2626.99
21:13:56|2627.
21:13:57|2627.
21:13:58|2627.
21:13:59|2627.
21:14:00|2627.
21:14:01|2626.84
21:14:03|2626.99
21:14:04|2627.
21:14:06|2627.
21:14:07|2627.
21:14:08|2626.99
21:14:09|2627.15
21:14:11|2628.
21:14:12|2628.
21:14:13|2627.99
21:14:14|2628.
21:14:15|2628.
21:14:17|2628.01
21:14:19|2627.68
21:14:20|2627.68
21:14:20|2627.68
21:14:21|2628.28
21:14:22|2628.28
21:14:24|2628.28
21:14:24|2628.03
21:14:25|2628.03
21:14:27|2628.41
21:14:28|2628.38
21:14:28|2628.38
21:14:31|2628.18
21:14:31|2628.18
21:14:32|2628.13
21:14:33|2627.88
21:14:35|2628.17
21:14:36|2628.17
21:14:36|2628.24
21:14:37|2628.24
21:14:38|2628.24
21:14:40|2628.24
21:14:40|2628.2
21:14:42|2628.55
21:14:42|2628.55
21:14:43|2628.82
21:14:44|2628.82
21:14:46|2628.67
21:14:47|2628.67
21:14:47|2628.67
21:14:49|2628.62
21:14:49|2628.04
21:14:50|2627.58
21:14:52|2627.59
21:14:52|2627.59
21:14:53|2627.59
21:14:55|2627.59
21:14:55|2627.59
21:14:56|2627.59
21:14:57|2627.59
21:14:58|2627.59
21:14:59|2627.59
21:15:00|2627.59
21:15:01|2627.59
21:15:02|2627.79
21:15:03|2627.79
21:15:05|2627.79
21:15:05|2627.78
21:15:06|2627.22
21:15:07|2627.51
21:15:09|2627.49
21:15:10|2627.49
21:15:11|2627.49
21:15:13|2627.49
21:15:14|2627.39
21:15:14|2627.66
21:15:16|2627.66
21:15:16|2627.66
21:15:18|2627.79
21:15:18|2627.79
21:15:19|2627.79
21:15:20|2628.29
21:15:21|2628.29
21:15:22|2628.29
21:15:24|2628.29
21:15:24|2628.29
21:15:25|2628.29
21:15:26|2628.78
21:15:29|2628.78
21:15:30|2628.86
21:15:30|2628.86
21:15:33|2628.86
21:15:34|2628.95
21:15:36|2629.56
21:15:36|2629.61
21:15:39|2629.78
21:15:39|2630.
21:15:40|2630.
21:15:41|2630.
21:15:42|2630.
21:15:43|2630.2
21:15:44|2630.2
21:15:45|2630.2
21:15:46|2630.2
21:15:47|2630.56
21:15:48|2630.56
21:15:49|2630.85
21:15:50|2631.
21:15:51|2631.22
21:15:52|2631.78
21:15:54|2631.78
21:15:54|2631.78
21:15:56|2631.78
21:15:57|2631.78
21:15:58|2631.78
21:15:59|2631.87
21:16:00|2631.87
21:16:01|2631.87
21:16:02|2631.89
21:16:03|2631.89
21:16:04|2631.89
21:16:05|2631.89
21:16:06|2631.52
21:16:07|2631.52
21:16:08|2631.62
21:16:09|2631.17
21:16:10|2631.16
21:16:11|2631.16
21:16:12|2631.16
21:16:13|2631.16
21:16:14|2631.3
21:16:15|2631.3
21:16:16|2631.09
21:16:17|2631.09
21:16:18|2631.09
21:16:19|2631.09
21:16:20|2631.01
21:16:21|2631.01
21:16:22|2631.05
21:16:23|2631.05
21:16:24|2631.04
21:16:25|2631.04
21:16:26|2631.04
21:16:27|2631.04
21:16:28|2631.
21:16:29|2631.06
21:16:31|2631.74
21:16:32|2631.23
21:16:32|2631.23
21:16:35|2631.23
21:16:35|2631.23
21:16:36|2631.43
21:16:37|2631.43
21:16:39|2631.42
21:16:39|2631.42
21:16:41|2631.43
21:16:42|2631.42
21:16:42|2631.42
21:16:44|2631.42
21:16:44|2631.61
21:16:45|2631.61
21:16:47|2631.61
21:16:48|2631.43
21:16:49|2631.43
21:16:50|2631.5
21:16:51|2631.99
21:16:52|2631.99
21:16:53|2631.99
21:16:54|2632.
21:16:55|2632.
21:16:56|2632.
21:16:57|2632.
21:16:58|2632.
21:16:59|2631.99
21:17:00|2631.99
21:17:01|2631.99
21:17:02|2632.
21:17:03|2632.06
21:17:04|2632.07
21:17:05|2632.07
21:17:06|2632.07
21:17:07|2632.07
21:17:09|2632.07
21:17:10|2632.07
21:17:11|2632.1
21:17:12|2632.09
21:17:13|2632.09
21:17:14|2632.14
21:17:15|2632.07
21:17:16|2632.07
21:17:17|2632.07
21:17:19|2632.07
21:17:19|2631.98
21:17:20|2631.98
21:17:22|2631.98
21:17:22|2631.98
21:17:24|2631.98
21:17:24|2631.98
21:17:26|2631.98
21:17:26|2632.32
21:17:27|2632.43
21:17:28|2632.43
21:17:29|2632.43
21:17:31|2632.05
21:17:32|2631.85
21:17:34|2631.24
21:17:35|2631.31
21:17:36|2631.31
21:17:38|2631.25
21:17:38|2631.
21:17:40|2631.
21:17:40|2631.
21:17:41|2631.
21:17:42|2631.
21:17:43|2631.
21:17:44|2631.
21:17:46|2631.
21:17:46|2631.
21:17:48|2631.
21:17:48|2631.
21:17:50|2631.
21:17:51|2631.
21:17:51|2631.
21:17:52|2631.44
21:17:54|2631.44
21:17:54|2631.25
21:17:55|2631.25
21:17:57|2631.43
21:17:57|2631.43
21:17:59|2631.43
21:17:59|2631.43
21:18:01|2631.43
21:18:01|2631.43
21:18:03|2631.62
21:18:03|2632.
21:18:05|2632.
21:18:06|2632.02
21:18:07|2632.32
21:18:08|2632.32
21:18:08|2632.63
21:18:09|2632.63
21:18:10|2633.
21:18:12|2633.4
21:18:13|2633.4
21:18:14|2633.4
21:18:15|2633.4
21:18:15|2633.61
21:18:17|2633.74
21:18:18|2634.39
21:18:18|2634.39
21:18:19|2634.56
21:18:21|2634.56
21:18:22|2634.92
21:18:23|2635.44
21:18:24|2635.43
21:18:25|2635.52
21:18:26|2635.7
21:18:27|2635.7
21:18:28|2635.69
21:18:29|2635.45
21:18:30|2635.45
21:18:31|2635.45
21:18:33|2635.56
21:18:35|2635.67
21:18:35|2635.21
21:18:36|2635.21
21:18:38|2635.71
21:18:40|2635.93
21:18:41|2635.93
21:18:41|2635.93
21:18:42|2635.9
21:18:43|2635.9
21:18:45|2635.89
21:18:45|2635.89
21:18:46|2635.89
21:18:47|2635.89
21:18:49|2634.9
21:18:51|2635.
21:18:51|2634.85
21:18:52|2634.85
21:18:54|2634.84
21:18:54|2634.51
21:18:56|2634.51
21:18:56|2634.51
21:18:57|2634.69
21:18:58|2634.69
21:18:59|2634.65
21:19:00|2634.65
21:19:01|2634.65
21:19:03|2634.56
21:19:03|2634.44
21:19:04|2634.44
21:19:05|2634.44
21:19:06|2634.44
21:19:08|2634.44
21:19:08|2634.69
21:19:10|2634.69
21:19:11|2634.69
21:19:11|2634.69
21:19:13|2634.69
21:19:14|2634.69
21:19:15|2633.8
21:19:16|2633.37
21:19:17|2633.37
21:19:18|2633.37
21:19:19|2633.37
21:19:20|2633.37
21:19:21|2633.37
21:19:22|2633.37
21:19:23|2633.37
21:19:24|2633.12
21:19:25|2632.35
21:19:26|2632.35
21:19:28|2632.28
21:19:28|2632.28
21:19:30|2632.25
21:19:31|2632.11
21:19:32|2632.11
21:19:34|2632.18
21:19:34|2632.18
21:19:35|2632.18
21:19:37|2632.18
21:19:39|2632.18
21:19:39|2632.18
21:19:41|2632.17
21:19:42|2632.18
21:19:43|2632.17
21:19:44|2632.18
21:19:45|2632.23
21:19:46|2632.23
21:19:48|2632.23
21:19:49|2632.64
21:19:49|2632.64
21:19:50|2632.41
21:19:52|2631.55
21:19:52|2631.55
21:19:54|2631.55
21:19:55|2631.55
21:19:55|2631.55
21:19:56|2631.55
21:19:58|2631.55
21:19:58|2631.55
21:20:00|2631.55
21:20:01|2631.55
21:20:02|2631.55
21:20:03|2631.55
21:20:04|2631.54
21:20:05|2631.54
21:20:06|2631.54
21:20:07|2632.44
21:20:08|2632.44
21:20:10|2632.44
21:20:11|2632.44
21:20:12|2632.44
21:20:12|2632.44
21:20:14|2632.44
21:20:15|2632.44
21:20:15|2632.44
21:20:17|2632.44
21:20:18|2632.44
21:20:19|2632.44
21:20:20|2632.22
21:20:21|2632.22
21:20:21|2632.22
21:20:23|2632.22
21:20:24|2632.22
21:20:25|2632.22
21:20:26|2632.28
21:20:26|2632.28
21:20:28|2632.28
21:20:29|2632.28
21:20:29|2632.28
21:20:30|2632.28
21:20:31|2632.28
21:20:33|2632.28
21:20:33|2632.29
21:20:34|2632.29
21:20:35|2632.29
21:20:36|2632.29
21:20:38|2632.29
21:20:38|2632.29
21:20:40|2632.29
21:20:41|2632.3
21:20:43|2632.3
21:20:45|2633.
21:20:45|2633.25
21:20:46|2633.47
21:20:47|2633.47
21:20:49|2633.2
21:20:49|2633.19
21:20:50|2633.17
21:20:51|2633.17
21:20:52|2633.17
21:20:53|2633.17
21:20:54|2633.17
21:20:55|2633.17
21:20:56|2633.17
21:20:58|2633.3
21:20:59|2633.3
21:21:00|2633.36
21:21:01|2633.36
21:21:03|2633.21
21:21:03|2633.35
21:21:04|2633.35
21:21:06|2633.35
21:21:06|2633.35
21:21:07|2633.31
21:21:08|2633.31
21:21:09|2633.31
21:21:11|2633.31
21:21:12|2633.31
21:21:12|2633.31
21:21:14|2633.3
21:21:15|2633.31
21:21:16|2633.31
21:21:17|2633.31
21:21:18|2633.47
21:21:19|2633.47
21:21:21|2633.47
21:21:22|2633.85
21:21:23|2633.85
21:21:24|2633.85
21:21:26|2633.85
21:21:27|2633.85
21:21:27|2633.88
21:21:29|2633.88
21:21:30|2633.87
21:21:31|2633.86
21:21:32|2633.51
21:21:32|2633.51
21:21:33|2633.52
21:21:34|2633.83
21:21:37|2633.71
21:21:38|2633.71
21:21:39|2633.41
21:21:41|2633.41
21:21:41|2633.31
21:21:42|2633.31
21:21:44|2633.3
21:21:45|2635.05
21:21:46|2635.32
21:21:47|2635.32
21:21:47|2635.32
21:21:48|2635.22
21:21:50|2635.
21:21:50|2635.
21:21:51|2635.
21:21:53|2635.
21:21:54|2635.
21:21:56|2635.68
21:21:56|2635.68
21:21:57|2635.37
21:21:58|2635.37
21:21:59|2635.37
21:22:00|2635.37
21:22:02|2635.25
21:22:04|2635.38
21:22:04|2635.38
21:22:05|2634.63
21:22:06|2634.55
21:22:07|2634.55
21:22:08|2634.54
21:22:09|2634.54
21:22:10|2634.54
21:22:11|2634.54
21:22:12|2634.54
21:22:13|2634.54
21:22:14|2634.54
21:22:15|2634.44
21:22:17|2634.44
21:22:18|2634.44
21:22:19|2634.13
21:22:20|2634.
21:22:21|2634.
21:22:22|2633.73
21:22:24|2633.73
21:22:26|2633.73
21:22:26|2633.56
21:22:28|2633.56
21:22:29|2633.33
21:22:30|2633.18
21:22:31|2633.18
21:22:32|2633.18
21:22:33|2633.18
21:22:34|2633.18
21:22:35|2633.18
21:22:37|2633.18
21:22:38|2633.39
21:22:39|2633.39
21:22:39|2633.18
21:22:40|2633.14
21:22:43|2633.01
21:22:45|2633.01
21:22:45|2633.46
21:22:47|2633.56
21:22:48|2633.19
21:22:49|2633.18
21:22:50|2633.18
21:22:51|2633.18
21:22:52|2633.23
21:22:53|2633.22
21:22:54|2633.22
21:22:56|2633.06
21:22:57|2633.02
21:22:57|2633.02
21:22:58|2633.02
21:23:00|2633.02
21:23:01|2633.02
21:23:02|2633.02
21:23:03|2633.13
21:23:05|2633.13
21:23:05|2633.22
21:23:06|2633.22
21:23:07|2633.66
21:23:09|2633.71
21:23:09|2633.66
21:23:11|2633.66
21:23:12|2633.66
21:23:13|2633.66
21:23:14|2633.66
21:23:15|2633.66
21:23:16|2633.66
21:23:17|2633.66
21:23:18|2633.66
21:23:19|2633.66
21:23:20|2633.66
21:23:21|2633.67
21:23:22|2633.67
21:23:23|2633.08
21:23:24|2633.08
21:23:25|2633.24
21:23:26|2633.06
21:23:27|2633.06
21:23:29|2633.33
21:23:30|2633.34
21:23:31|2633.75
21:23:33|2634.62
21:23:33|2634.62
21:23:35|2634.46
21:23:36|2634.46
21:23:36|2634.61
21:23:37|2634.46
21:23:40|2634.7
21:23:41|2634.46
21:23:42|2634.46
21:23:42|2634.46
21:23:43|2634.46
21:23:44|2634.47
21:23:45|2634.47
21:23:46|2634.61
21:23:47|2635.3
21:23:49|2635.19
21:23:50|2635.02
21:23:50|2635.02
21:23:51|2635.02
21:23:52|2635.24
21:23:53|2635.07
21:23:54|2635.2
21:23:56|2635.2
21:23:57|2635.1
21:23:57|2634.94
21:23:58|2635.11
21:23:59|2635.11
21:24:00|2635.11
21:24:01|2635.1
21:24:03|2635.1
21:24:04|2635.11
21:24:05|2635.11
21:24:06|2635.29
21:24:07|2635.29
21:24:09|2635.28
21:24:10|2635.28
21:24:11|2635.28
21:24:12|2635.28
21:24:14|2635.28
21:24:14|2635.29
21:24:17|2635.28
21:24:17|2635.28
21:24:18|2635.05
21:24:19|2635.05
21:24:21|2635.1
21:24:22|2635.1
21:24:23|2635.1
21:24:24|2635.1
21:24:25|2635.05
21:24:26|2635.05
21:24:27|2635.05
21:24:28|2634.26
21:24:29|2634.46
21:24:30|2634.25
21:24:31|2634.22
21:24:32|2634.05
21:24:33|2634.05
21:24:34|2634.05
21:24:35|2634.05
21:24:36|2634.03
21:24:37|2634.03
21:24:39|2633.57
21:24:40|2633.57
21:24:41|2633.4
21:24:42|2633.4
21:24:43|2633.4
21:24:44|2633.4
21:24:45|2633.4
21:24:46|2633.4
21:24:47|2633.4
21:24:48|2633.4
21:24:49|2633.4
21:24:50|2633.4
21:24:51|2633.41
21:24:52|2633.41
21:24:53|2633.41
21:24:54|2633.41
21:24:55|2633.41
21:24:56|2633.41
21:24:57|2633.41
21:24:58|2633.36
21:24:59|2633.36
21:25:00|2633.36
21:25:02|2633.36
21:25:02|2633.36
21:25:03|2633.36
21:25:05|2633.36
21:25:06|2633.56
21:25:07|2633.56
21:25:08|2633.56
21:25:09|2633.56
21:25:09|2633.56
21:25:10|2633.56
21:25:12|2633.56
21:25:14|2633.56
21:25:15|2633.56
21:25:15|2633.56
21:25:17|2633.45
21:25:18|2633.
21:25:19|2633.
21:25:20|2633.06
21:25:21|2633.01
21:25:22|2633.01
21:25:23|2633.01
21:25:24|2633.06
21:25:25|2633.06
21:25:26|2633.06
21:25:27|2633.06
21:25:28|2633.06
21:25:29|2633.07
21:25:30|2633.07
21:25:31|2633.07
21:25:32|2633.07
21:25:33|2633.07
21:25:35|2633.07
21:25:36|2633.07
21:25:37|2633.08
21:25:38|2633.08
21:25:39|2633.08
21:25:41|2633.08
21:25:42|2633.08
21:25:44|2633.08
21:25:46|2633.08
21:25:46|2633.08
21:25:47|2633.08
21:25:48|2633.08
21:25:49|2633.08
21:25:50|2633.08
21:25:51|2633.06
21:25:52|2633.06
21:25:53|2633.06
21:25:54|2633.06
21:25:55|2633.06
21:25:56|2633.06
21:25:57|2633.06
21:25:58|2633.06
21:25:59|2633.08
21:26:00|2633.08
21:26:01|2633.08
21:26:02|2633.
21:26:04|2633.
21:26:04|2632.79
21:26:06|2632.79
21:26:07|2632.79
21:26:07|2632.79
21:26:09|2632.79
21:26:10|2632.74
21:26:11|2632.75
21:26:12|2632.74
21:26:13|2632.74
21:26:14|2632.74
21:26:15|2632.74
21:26:16|2632.74
21:26:17|2632.74
21:26:18|2632.74
21:26:20|2632.74
21:26:22|2632.74
21:26:23|2632.74
21:26:23|2632.74
21:26:24|2632.75
21:26:26|2632.75
21:26:26|2632.75
21:26:27|2632.75
21:26:29|2632.74
21:26:30|2632.74
21:26:30|2632.75
21:26:31|2632.75
21:26:32|2632.75
21:26:33|2632.75
21:26:35|2632.75
21:26:35|2632.75
21:26:37|2632.75
21:26:37|2632.75
21:26:38|2632.75
21:26:41|2632.75
21:26:42|2632.74
21:26:43|2632.74
21:26:45|2632.74
21:26:45|2632.74
21:26:46|2632.74
21:26:47|2632.74
21:26:48|2632.75
21:26:50|2632.75
21:26:51|2632.75
21:26:53|2632.75
21:26:53|2632.75
21:26:54|2632.75
21:26:55|2632.75
21:26:56|2632.75
21:26:57|2632.75
21:26:58|2632.75
21:26:59|2632.75
21:27:00|2632.75
21:27:01|2632.75
21:27:02|2632.75
21:27:03|2632.75
21:27:04|2632.75
21:27:05|2632.75
21:27:06|2632.43
21:27:07|2631.94
21:27:08|2631.85
21:27:09|2631.24
21:27:11|2630.99
21:27:13|2630.84
21:27:15|2630.84
21:27:15|2631.01
21:27:16|2631.01
21:27:17|2631.04
21:27:19|2631.04
21:27:19|2631.04
21:27:22|2631.04
21:27:22|2631.04
21:27:24|2631.04
21:27:25|2631.04
21:27:26|2631.04
21:27:27|2631.04
21:27:28|2631.01
21:27:29|2631.01
21:27:30|2631.01
21:27:31|2631.01
21:27:32|2631.01
21:27:34|2631.01
21:27:34|2631.01
21:27:35|2631.01
21:27:38|2631.69
21:27:38|2631.5
21:27:39|2631.5
21:27:41|2631.06
21:27:42|2631.29
21:27:43|2631.29
21:27:44|2631.29
21:27:45|2631.29
21:27:46|2631.29
21:27:47|2631.69
21:27:48|2631.69
21:27:49|2631.69
21:27:50|2631.69
21:27:51|2631.31
21:27:52|2631.31
21:27:53|2631.31
21:27:54|2631.3
21:27:55|2631.05
21:27:56|2631.05
21:27:57|2631.17
21:27:58|2631.17
21:27:59|2631.01
21:28:00|2631.
21:28:01|2630.84
21:28:02|2630.74
21:28:04|2630.75
21:28:04|2630.75
21:28:06|2630.75
21:28:06|2630.75
21:28:08|2630.75
21:28:10|2630.01
21:28:10|2630.01
21:28:12|2630.08
21:28:13|2630.08
21:28:14|2630.08
21:28:16|2630.5
21:28:16|2630.89
21:28:17|2630.66
21:28:18|2630.73
21:28:21|2630.73
21:28:21|2631.5
21:28:23|2631.5
21:28:24|2631.5
21:28:24|2631.39
21:28:26|2631.36
21:28:26|2631.36
21:28:28|2631.36
21:28:29|2631.36
21:28:30|2631.36
21:28:31|2631.36
21:28:32|2631.37
21:28:32|2631.37
21:28:34|2631.36
21:28:34|2631.36
21:28:36|2631.36
21:28:37|2632.25
21:28:38|2632.23
21:28:39|2632.23
21:28:40|2632.52
21:28:41|2632.49
21:28:42|2632.33
21:28:43|2632.33
21:28:44|2632.33
21:28:45|2632.3
21:28:46|2632.33
21:28:47|2632.33
21:28:48|2631.52
21:28:49|2631.52
21:28:50|2631.52
21:28:51|2631.51
21:28:52|2631.51
21:28:53|2631.26
21:28:54|2631.26
21:28:55|2631.26
21:28:56|2631.26
21:28:57|2631.26
21:28:58|2631.26
21:28:59|2631.26
21:29:00|2631.26
21:29:01|2631.26
21:29:02|2631.26
21:29:03|2631.26
21:29:05|2631.09
21:29:05|2631.09
21:29:06|2631.09
21:29:07|2631.09
21:29:08|2631.
21:29:09|2631.
21:29:11|2631.
21:29:11|2631.
21:29:12|2631.
21:29:14|2631.
21:29:14|2631.
21:29:16|2631.
21:29:17|2630.73
21:29:18|2630.73
21:29:18|2630.73
21:29:19|2630.73
21:29:20|2630.73
21:29:21|2630.73
21:29:23|2630.73
21:29:25|2630.72
21:29:26|2630.72
21:29:27|2630.72
21:29:28|2631.13
21:29:29|2631.13
21:29:30|2631.13
21:29:30|2631.28
21:29:31|2631.28
21:29:32|2631.34
21:29:33|2631.34
21:29:35|2631.34
21:29:36|2631.34
21:29:37|2631.34
21:29:37|2631.36
21:29:39|2631.36
21:29:39|2631.36
21:29:40|2631.35
21:29:41|2631.35
21:29:42|2631.22
21:29:43|2631.22
21:29:45|2631.46
21:29:46|2631.49
21:29:48|2631.49
21:29:49|2631.76
21:29:50|2631.76
21:29:52|2631.76
21:29:52|2631.77
21:29:53|2631.77
21:29:54|2631.88
21:29:55|2631.96
21:29:56|2631.96
21:29:57|2631.96
21:29:58|2631.96
21:29:59|2631.96
21:30:00|2631.69
21:30:01|2631.69
21:30:03|2631.34
21:30:04|2631.46
21:30:05|2631.32
21:30:06|2631.13
21:30:07|2630.79
21:30:08|2630.79
21:30:09|2630.79
21:30:11|2630.7
21:30:13|2630.7
21:30:15|2630.7
21:30:15|2630.67
21:30:17|2630.67
21:30:17|2630.67
21:30:18|2630.67
21:30:20|2630.56
21:30:20|2630.56
21:30:21|2630.56
21:30:22|2630.5
21:30:23|2630.5
21:30:25|2630.4
21:30:26|2630.01
21:30:27|2630.01
21:30:28|2630.01
21:30:29|2630.21
21:30:30|2631.03
21:30:31|2630.85
21:30:32|2630.99
21:30:33|2630.99
21:30:34|2630.88
21:30:35|2630.88
21:30:36|2631.03
21:30:37|2631.03
21:30:38|2631.04
21:30:39|2631.09
21:30:40|2631.04
21:30:41|2631.04
21:30:42|2631.04
21:30:43|2631.04
21:30:45|2631.04
21:30:47|2631.19
21:30:48|2631.01
21:30:49|2631.01
21:30:50|2631.01
21:30:51|2631.01
21:30:52|2631.01
21:30:53|2631.02
21:30:54|2631.02
21:30:55|2631.02
21:30:57|2631.02
21:30:58|2631.
21:30:59|2631.
21:31:00|2631.
21:31:01|2631.01
21:31:03|2631.
21:31:05|2631.
21:31:05|2631.
21:31:06|2631.
21:31:08|2631.
21:31:09|2631.
21:31:11|2631.
21:31:12|2631.
21:31:13|2631.
21:31:14|2631.
21:31:15|2631.
21:31:16|2631.
21:31:17|2631.
21:31:18|2631.
21:31:20|2631.01
21:31:21|2631.01
21:31:22|2631.01
21:31:23|2631.01
21:31:24|2631.01
21:31:25|2631.01
21:31:26|2631.01
21:31:27|2631.01
21:31:28|2631.01
21:31:29|2631.01
21:31:29|2631.01
21:31:32|2631.01
21:31:32|2631.01
21:31:34|2631.
21:31:35|2631.
21:31:36|2631.
21:31:37|2631.
21:31:38|2631.
21:31:39|2631.
21:31:40|2631.
21:31:41|2631.01
21:31:42|2631.
21:31:43|2631.
21:31:45|2631.
21:31:46|2631.
21:31:48|2631.
21:31:49|2631.
21:31:50|2631.
21:31:51|2631.
21:31:52|2631.
21:31:53|2631.
21:31:54|2630.78
21:31:55|2630.78
21:31:56|2630.65
21:31:57|2630.65
21:31:58|2630.65
21:31:59|2630.65
21:32:01|2630.65
21:32:01|2630.65
21:32:02|2630.65
21:32:04|2630.12
21:32:05|2629.7
21:32:06|2629.7
21:32:07|2629.35
21:32:08|2629.14
21:32:09|2629.
21:32:11|2628.98
21:32:12|2628.67
21:32:13|2628.63
21:32:14|2628.42
21:32:15|2628.29
21:32:16|2628.04
21:32:17|2628.04
21:32:18|2628.04
21:32:19|2628.01
21:32:20|2628.01
21:32:21|2628.01
21:32:23|2628.02
21:32:23|2627.5
21:32:24|2627.63
21:32:26|2627.67
21:32:27|2627.67
21:32:27|2627.67
21:32:29|2627.49
21:32:29|2627.5
21:32:30|2627.5
21:32:31|2627.39
21:32:32|2627.39
21:32:34|2627.38
21:32:36|2627.38
21:32:37|2627.39
21:32:37|2627.39
21:32:38|2627.39
21:32:39|2627.39
21:32:40|2627.39
21:32:41|2627.39
21:32:43|2627.33
21:32:44|2627.33
21:32:45|2627.33
21:32:47|2627.33
21:32:47|2627.33
21:32:49|2627.33
21:32:50|2627.33
21:32:52|2627.33
21:32:52|2627.33
21:32:53|2627.38
21:32:55|2627.38
21:32:55|2627.38
21:32:56|2627.37
21:32:58|2627.37
21:33:00|2627.37
21:33:00|2628.
21:33:01|2628.9
21:33:02|2628.9
21:33:03|2628.9
21:33:04|2628.9
21:33:05|2628.9
21:33:06|2628.9
21:33:08|2629.
21:33:09|2629.
21:33:11|2629.
21:33:11|2628.99
21:33:12|2628.99
21:33:13|2628.99
21:33:15|2628.99
21:33:17|2628.99
21:33:19|2629.
21:33:19|2629.
21:33:21|2629.
21:33:21|2629.
21:33:22|2629.
21:33:23|2629.
21:33:24|2629.
21:33:25|2629.
21:33:26|2629.
21:33:28|2629.
21:33:29|2629.
21:33:30|2629.
21:33:31|2629.
21:33:32|2629.
21:33:33|2629.
21:33:35|2629.
21:33:35|2629.
21:33:37|2629.
21:33:37|2629.
21:33:39|2629.
21:33:39|2629.
21:33:41|2629.01
21:33:42|2629.01
21:33:42|2629.01
21:33:44|2629.01
21:33:44|2629.01
21:33:46|2629.01
21:33:47|2629.01
21:33:48|2629.01
21:33:49|2629.01
21:33:50|2629.01
21:33:52|2629.01
21:33:52|2629.
21:33:53|2629.
21:33:54|2629.
21:33:55|2629.
21:33:57|2629.
21:33:57|2628.83
21:33:58|2628.45
21:33:59|2628.45
21:34:00|2628.45
21:34:02|2628.45
21:34:03|2628.32
21:34:04|2628.32
21:34:05|2628.32
21:34:07|2628.32
21:34:08|2628.32
21:34:09|2628.02
21:34:11|2628.02
21:34:12|2628.04
21:34:14|2628.04
21:34:14|2628.04
21:34:16|2628.04
21:34:16|2628.04
21:34:18|2628.04
21:34:19|2628.04
21:34:20|2628.04
21:34:21|2628.04
21:34:22|2628.1
21:34:23|2628.1
21:34:24|2628.1
21:34:26|2629.01
21:34:26|2629.01
21:34:28|2629.01
21:34:29|2629.
21:34:31|2628.6
21:34:31|2628.6
21:34:32|2628.6
21:34:34|2628.54
21:34:34|2628.53
21:34:36|2628.53
21:34:36|2628.06
21:34:37|2628.06
21:34:39|2628.59
21:34:39|2628.59
21:34:41|2628.59
21:34:42|2628.59
21:34:43|2628.59
21:34:44|2628.59
21:34:45|2629.
21:34:46|2629.
21:34:47|2628.73
21:34:49|2628.91
21:34:50|2628.91
21:34:51|2628.91
21:34:52|2628.91
21:34:53|2628.91
21:34:54|2628.91
21:34:55|2628.91
21:34:56|2628.91
21:34:57|2628.86
21:34:58|2628.86
21:34:59|2628.86
21:35:00|2628.86
21:35:01|2628.86
21:35:02|2628.86
21:35:03|2628.86
21:35:04|2628.86
21:35:05|2628.86
21:35:06|2628.87
21:35:07|2628.87
21:35:08|2628.87
21:35:10|2628.87
21:35:12|2628.87
21:35:12|2628.87
21:35:13|2628.87
21:35:14|2628.87
21:35:15|2628.87
21:35:17|2628.87
21:35:18|2628.87
21:35:19|2628.87
21:35:20|2629.
21:35:21|2629.
21:35:22|2629.
21:35:23|2629.
21:35:24|2629.
21:35:25|2629.
21:35:27|2629.
21:35:28|2629.01
21:35:29|2629.78
21:35:30|2629.79
21:35:31|2629.79
21:35:32|2629.79
21:35:33|2630.09
21:35:34|2630.09
21:35:35|2630.01
21:35:36|2630.01
21:35:37|2630.01
21:35:38|2630.08
21:35:39|2630.08
21:35:40|2630.08
21:35:41|2630.08
21:35:42|2629.95
21:35:43|2629.95
21:35:44|2629.95
21:35:45|2629.95
21:35:46|2629.22
21:35:48|2629.
21:35:50|2629.
21:35:51|2629.01
21:35:52|2628.88
21:35:53|2628.6
21:35:55|2628.
21:35:55|2628.
21:35:57|2628.
21:35:57|2628.
21:35:59|2628.
21:35:59|2628.
21:36:00|2628.
21:36:02|2628.
21:36:02|2627.95
21:36:03|2627.95
21:36:04|2627.63
21:36:05|2626.85
21:36:07|2626.85
21:36:08|2626.84
21:36:09|2626.55
21:36:09|2626.51
21:36:11|2626.35
21:36:12|2626.35
21:36:12|2626.35
21:36:13|2626.07
21:36:14|2625.77
21:36:16|2625.48
21:36:17|2625.48
21:36:17|2625.48
21:36:18|2625.48
21:36:19|2625.48
21:36:21|2625.48
21:36:23|2625.48
21:36:24|2625.48
21:36:24|2625.48
21:36:25|2625.38
21:36:27|2625.
21:36:28|2625.
21:36:29|2625.
21:36:30|2624.56
21:36:31|2624.56
21:36:32|2624.43
21:36:33|2624.39
21:36:35|2624.23
21:36:35|2624.78
21:36:38|2624.95
21:36:39|2624.95
21:36:40|2625.56
21:36:40|2625.57
21:36:42|2625.57
21:36:42|2625.99
21:36:43|2626.
21:36:44|2626.
21:36:45|2626.
21:36:46|2626.
21:36:47|2625.99
21:36:48|2625.99
21:36:50|2626.
21:36:50|2626.
21:36:51|2626.
21:36:52|2626.
21:36:54|2626.
21:36:55|2626.
21:36:56|2626.
21:36:57|2626.06
21:36:58|2626.06
21:36:59|2626.06
21:37:00|2626.06
21:37:00|2626.06
21:37:03|2626.06
21:37:03|2626.05
21:37:04|2626.05
21:37:05|2626.77
21:37:06|2626.77
21:37:08|2626.53
21:37:09|2626.52
21:37:11|2626.52
21:37:12|2626.52
21:37:14|2626.52
21:37:14|2626.52
21:37:16|2626.52
21:37:16|2626.52
21:37:17|2625.27
21:37:20|2625.27
21:37:20|2625.61
21:37:21|2625.61
21:37:22|2625.61
21:37:23|2626.02
21:37:25|2626.02
21:37:26|2626.51
21:37:27|2626.51
21:37:28|2626.51
21:37:29|2626.51
21:37:30|2626.51
21:37:31|2626.51
21:37:32|2626.33
21:37:33|2626.99
21:37:34|2627.
21:37:35|2627.4
21:37:36|2628.04
21:37:37|2628.41
21:37:38|2628.24
21:37:39|2628.24
21:37:40|2628.33
21:37:41|2628.49
21:37:42|2628.3
21:37:44|2627.62
21:37:45|2627.62
21:37:45|2627.61
21:37:46|2627.81
21:37:47|2627.81
21:37:49|2627.81
21:37:49|2627.81
21:37:52|2627.81
21:37:52|2627.95
21:37:53|2627.95
21:37:54|2627.95
21:37:55|2627.96
21:37:56|2627.96
21:37:58|2627.98
21:37:59|2627.98
21:37:59|2627.98
21:38:00|2627.98
21:38:01|2627.98
21:38:02|2627.98
21:38:03|2627.98
21:38:04|2627.98
21:38:05|2627.98
21:38:07|2627.98
21:38:09|2627.98
21:38:11|2627.98
21:38:12|2627.98
21:38:12|2627.98
21:38:14|2627.98
21:38:16|2627.82
21:38:16|2627.82
21:38:17|2627.82
21:38:18|2627.82
21:38:19|2627.82
21:38:20|2627.82
21:38:22|2627.82
21:38:23|2627.82
21:38:24|2627.82
21:38:25|2627.82
21:38:26|2627.71
21:38:27|2627.72
21:38:28|2627.72
21:38:30|2627.71
21:38:31|2627.62
21:38:32|2627.62
21:38:33|2627.62
21:38:34|2627.49
21:38:35|2627.18
21:38:36|2627.18
21:38:37|2627.18
21:38:38|2627.18
21:38:39|2627.13
21:38:40|2627.87
21:38:41|2627.88
21:38:42|2628.29
21:38:43|2628.13
21:38:44|2628.13
21:38:45|2628.14
21:38:46|2628.14
21:38:47|2628.11
21:38:48|2628.
21:38:49|2628.07
21:38:50|2628.01
21:38:51|2628.01
21:38:53|2628.01
21:38:54|2628.01
21:38:54|2628.01
21:38:55|2628.02
21:38:57|2628.02
21:38:59|2628.08
21:38:59|2628.04
21:39:00|2628.04
21:39:01|2628.04
21:39:03|2628.2
21:39:05|2628.03
21:39:06|2628.03
21:39:07|2628.03
21:39:08|2628.03
21:39:09|2628.03
21:39:10|2628.03
21:39:11|2628.03
21:39:12|2628.04
21:39:14|2628.04
21:39:15|2628.04
21:39:16|2628.1
21:39:16|2628.1
21:39:19|2628.1
21:39:19|2628.1
21:39:20|2628.19
21:39:21|2628.19
21:39:22|2628.19
21:39:23|2628.19
21:39:24|2629.13
21:39:25|2629.23
21:39:26|2629.23
21:39:27|2629.1
21:39:28|2629.1
21:39:29|2629.1
21:39:30|2629.42
21:39:31|2629.86
21:39:32|2629.66
21:39:34|2629.66
21:39:34|2629.66
21:39:35|2629.42
21:39:37|2629.42
21:39:37|2629.42
21:39:38|2629.42
21:39:39|2629.42
21:39:40|2629.42
21:39:41|2629.42
21:39:42|2629.42
21:39:43|2629.38
21:39:44|2629.42
21:39:46|2629.03
21:39:46|2629.03
21:39:47|2629.03
21:39:48|2629.03
21:39:49|2629.03
21:39:50|2629.03
21:39:51|2629.38
21:39:52|2629.38
21:39:53|2629.38
21:39:55|2629.38
21:39:55|2629.44
21:39:58|2629.41
21:39:58|2629.41
21:39:59|2629.28
21:40:00|2629.36
21:40:02|2629.36
21:40:02|2629.29
21:40:04|2629.29
21:40:05|2629.29
21:40:05|2629.99
21:40:07|2629.99
21:40:08|2629.99
21:40:09|2629.99
21:40:11|2629.83
21:40:12|2629.56
21:40:13|2629.78
21:40:14|2629.79
21:40:16|2629.6
21:40:16|2629.6
21:40:17|2629.61
21:40:19|2629.61
21:40:19|2629.61
21:40:21|2629.89
21:40:22|2629.89
21:40:22|2629.89
21:40:24|2629.8
21:40:24|2629.8
21:40:25|2629.8
21:40:27|2629.9
21:40:27|2628.02
21:40:28|2626.07
21:40:30|2626.84
21:40:30|2627.17
21:40:32|2627.17
21:40:32|2627.17
21:40:34|2627.57
21:40:34|2627.83
21:40:36|2627.83
21:40:37|2627.83
21:40:38|2627.83
21:40:38|2627.83
21:40:39|2628.29
21:40:40|2628.29
21:40:42|2627.9
21:40:42|2627.99
21:40:44|2627.99
21:40:44|2628.09
21:40:45|2628.06
21:40:47|2628.06
21:40:48|2628.06
21:40:49|2628.03
21:40:50|2628.03
21:40:51|2627.07
21:40:52|2627.07
21:40:52|2626.35
21:40:54|2625.46
21:40:55|2625.45
21:40:56|2625.46
21:40:57|2625.46
21:40:58|2625.46
21:40:59|2625.2
21:41:00|2625.01
21:41:01|2624.66
21:41:02|2624.87
21:41:04|2625.02
21:41:04|2624.41
21:41:05|2624.41
21:41:07|2624.41
21:41:08|2624.41
21:41:09|2624.42
21:41:10|2624.42
21:41:11|2624.42
21:41:12|2624.63
21:41:13|2624.63
21:41:14|2624.71
21:41:16|2625.1
21:41:16|2625.1
21:41:17|2625.1
21:41:19|2625.1
21:41:20|2625.39
21:41:20|2625.39
21:41:21|2625.38
21:41:22|2625.38
21:41:23|2625.39
21:41:24|2625.39
21:41:25|2625.38
21:41:27|2625.38
21:41:27|2624.
21:41:28|2624.3
21:41:29|2624.3
21:41:30|2623.85
21:41:31|2623.84
21:41:32|2623.84
21:41:33|2623.84
21:41:34|2623.84
21:41:35|2623.84
21:41:37|2623.76
21:41:39|2623.67
21:41:39|2623.67
21:41:40|2623.67
21:41:41|2623.36
21:41:43|2623.36
21:41:43|2623.28
21:41:44|2622.87
21:41:45|2622.87
21:41:46|2622.87
21:41:47|2622.87
21:41:48|2622.7
21:41:49|2622.7
21:41:50|2622.51
21:41:51|2622.43
21:41:53|2622.2
21:41:53|2622.21
21:41:55|2623.
21:41:56|2623.22
21:41:57|2622.56
21:41:58|2622.58
21:42:00|2622.88
21:42:01|2622.16
21:42:02|2622.16
21:42:04|2622.16
21:42:06|2622.61
21:42:07|2622.61
21:42:08|2622.61
21:42:10|2622.61
21:42:11|2621.31
21:42:12|2621.08
21:42:13|2620.43
21:42:15|2620.66
21:42:16|2620.75
21:42:17|2619.14
21:42:18|2619.87
21:42:19|2619.49
21:42:20|2619.49
21:42:21|2619.92
21:42:22|2620.01
21:42:23|2620.16
21:42:25|2618.25
21:42:26|2617.68
21:42:26|2617.83
21:42:28|2618.48
21:42:29|2618.48
21:42:30|2617.96
21:42:31|2617.7
21:42:32|2617.68
21:42:34|2618.75
21:42:35|2618.7
21:42:36|2618.79
21:42:36|2618.79
21:42:37|2617.61
21:42:38|2617.5
21:42:40|2617.51
21:42:41|2617.5
21:42:41|2617.42
21:42:42|2617.42
21:42:43|2617.71
21:42:44|2617.54
21:42:45|2617.54
21:42:46|2617.6
21:42:47|2617.6
21:42:48|2617.83
21:42:50|2617.83
21:42:50|2617.83
21:42:51|2617.7
21:42:52|2617.7
21:42:53|2617.7
21:42:54|2617.66
21:42:55|2617.51
21:42:56|2617.47
21:42:57|2617.47
21:42:59|2617.
21:42:59|2616.94
21:43:01|2616.42
21:43:01|2616.11
21:43:04|2616.2
21:43:04|2616.
21:43:05|2616.
21:43:06|2615.5
21:43:07|2615.
21:43:08|2615.
21:43:09|2614.16
21:43:10|2614.16
21:43:12|2613.44
21:43:12|2613.43
21:43:13|2613.44
21:43:14|2613.43
21:43:15|2613.29
21:43:16|2613.23
21:43:17|2612.7
21:43:18|2612.7
21:43:20|2612.69
21:43:21|2612.69
21:43:22|2612.7
21:43:23|2612.89
21:43:25|2612.03
21:43:26|2611.92
21:43:27|2611.91
21:43:27|2611.84
21:43:28|2612.7
21:43:30|2612.91
21:43:30|2612.57
21:43:31|2612.61
21:43:32|2613.23
21:43:34|2613.26
21:43:35|2613.67
21:43:35|2613.55
21:43:36|2613.98
21:43:37|2613.89
21:43:40|2614.02
21:43:40|2614.35
21:43:41|2614.36
21:43:42|2614.38
21:43:43|2614.62
21:43:44|2614.69
21:43:46|2614.02
21:43:46|2614.01
21:43:48|2614.02
21:43:48|2613.48
21:43:49|2613.48
21:43:50|2613.49
21:43:51|2613.35
21:43:52|2613.35
21:43:54|2613.35
21:43:54|2613.29
21:43:55|2613.28
21:43:57|2613.28
21:43:59|2613.29
21:43:59|2613.29
21:44:01|2613.28
21:44:03|2613.28
21:44:04|2613.24
21:44:05|2612.94
21:44:06|2611.92
21:44:08|2611.39
21:44:08|2611.23
21:44:10|2611.
21:44:12|2610.7
21:44:12|2610.59
21:44:13|2610.
21:44:15|2610.
21:44:15|2610.
21:44:17|2610.
21:44:17|2610.49
21:44:18|2610.49
21:44:21|2610.79
21:44:21|2610.79
21:44:22|2611.1
21:44:23|2611.1
21:44:24|2611.14
21:44:25|2611.14
21:44:26|2611.14
21:44:27|2611.14
21:44:29|2611.14
21:44:30|2611.61
21:44:31|2611.35
21:44:32|2611.82
21:44:33|2612.
21:44:34|2612.
21:44:35|2611.93
21:44:36|2611.93
21:44:37|2611.93
21:44:38|2611.93
21:44:39|2612.17
21:44:40|2612.4
21:44:41|2612.49
21:44:42|2612.5
21:44:43|2613.6
21:44:44|2614.
21:44:45|2614.46
21:44:46|2614.51
21:44:47|2614.68
21:44:48|2614.98
21:44:49|2614.98
21:44:50|2614.98
21:44:51|2615.71
21:44:52|2615.65
21:44:53|2615.21
21:44:54|2615.21
21:44:55|2615.21
21:44:56|2615.21
21:44:57|2615.21
21:44:58|2615.59
21:44:59|2615.59
21:45:01|2615.58
21:45:01|2615.58
21:45:02|2615.38
21:45:03|2615.38
21:45:04|2615.38
21:45:05|2616.08
21:45:07|2616.14
21:45:08|2616.14
21:45:08|2616.83
21:45:09|2617.31
21:45:10|2618.18
21:45:11|2618.75
21:45:13|2619.
21:45:14|2619.14
21:45:15|2619.5
21:45:16|2621.
21:45:17|2618.99
21:45:18|2619.01
21:45:19|2619.46
21:45:20|2618.98
21:45:21|2618.65
21:45:22|2618.44
21:45:23|2618.45
21:45:24|2619.51
21:45:26|2620.58
21:45:26|2620.68
21:45:28|2621.
21:45:29|2621.24
21:45:30|2621.06
21:45:31|2621.06
21:45:33|2621.06
21:45:33|2621.06
21:45:34|2620.51
21:45:35|2620.6
21:45:36|2620.6
21:45:37|2620.58
21:45:39|2621.27
21:45:39|2621.28
21:45:40|2621.64
21:45:41|2621.64
21:45:42|2621.64
21:45:43|2621.64
21:45:44|2621.53
21:45:45|2621.53
21:45:46|2621.53
21:45:47|2621.53
21:45:48|2621.77
21:45:49|2621.77
21:45:50|2621.78
21:45:51|2621.78
21:45:52|2621.75
21:45:54|2622.
21:45:54|2622.09
21:45:55|2622.12
21:45:56|2622.12
21:45:57|2622.23
21:45:59|2622.23
21:46:01|2621.9
21:46:02|2621.9
21:46:02|2621.9
21:46:04|2621.9
21:46:04|2621.91
21:46:06|2621.91
21:46:07|2621.91
21:46:09|2621.91
21:46:10|2621.91
21:46:11|2621.88
21:46:12|2621.5
21:46:13|2620.38
21:46:14|2620.38
21:46:15|2620.43
21:46:16|2620.47
21:46:17|2620.47
21:46:18|2621.89
21:46:19|2621.89
21:46:20|2621.89
21:46:21|2620.75
21:46:22|2620.75
21:46:23|2620.75
21:46:24|2620.75
21:46:25|2621.03
21:46:26|2621.46
21:46:27|2621.74
21:46:28|2621.74
21:46:29|2621.75
21:46:30|2621.75
21:46:31|2621.75
21:46:32|2621.77
21:46:34|2621.85
21:46:34|2621.82
21:46:35|2621.67
21:46:37|2621.94
21:46:37|2621.94
21:46:38|2621.94
21:46:40|2621.94
21:46:41|2621.31
21:46:42|2621.5
21:46:43|2621.5
21:46:44|2621.32
21:46:45|2621.32
21:46:46|2621.32
21:46:47|2621.4
21:46:49|2621.4
21:46:49|2621.4
21:46:50|2620.89
21:46:51|2620.89
21:46:53|2620.89
21:46:53|2620.89
21:46:54|2621.14
21:46:55|2620.44
21:46:56|2620.44
21:46:57|2620.44
21:46:59|2620.25
21:46:59|2619.79
21:47:00|2619.55
21:47:01|2619.75
21:47:04|2620.38
21:47:04|2620.18
21:47:05|2620.18
21:47:07|2620.08
21:47:08|2620.08
21:47:09|2620.08
21:47:10|2620.08
21:47:12|2620.09
21:47:13|2620.34
21:47:14|2620.77
21:47:15|2620.77
21:47:16|2620.77
21:47:17|2620.77
21:47:18|2620.31
21:47:19|2620.31
21:47:20|2620.31
21:47:21|2619.77
21:47:23|2619.06
21:47:23|2619.06
21:47:25|2618.99
21:47:26|2618.64
21:47:26|2618.64
21:47:28|2618.42
21:47:28|2618.01
21:47:29|2617.81
21:47:31|2617.81
21:47:31|2617.74
21:47:32|2617.74
21:47:33|2617.76
21:47:35|2617.76
21:47:36|2617.78
21:47:36|2617.78
21:47:37|2617.78
21:47:38|2618.79
21:47:40|2618.19
21:47:40|2618.05
21:47:42|2618.05
21:47:42|2618.04
21:47:44|2617.47
21:47:46|2617.61
21:47:47|2617.51
21:47:48|2617.51
21:47:49|2617.61
21:47:50|2617.64
21:47:51|2617.64
21:47:52|2616.66
21:47:53|2616.66
21:47:54|2616.31
21:47:55|2616.01
21:47:56|2616.
21:47:57|2616.
21:47:58|2616.
21:47:59|2616.
21:48:00|2616.
21:48:01|2616.
21:48:02|2616.
21:48:03|2615.82
21:48:05|2615.62
21:48:06|2615.33
21:48:07|2615.59
21:48:08|2615.58
21:48:09|2615.58
21:48:10|2615.58
21:48:11|2615.58
21:48:12|2615.58
21:48:12|2615.34
21:48:14|2615.34
21:48:15|2615.34
21:48:17|2616.05
21:48:17|2616.09
21:48:18|2616.58
21:48:20|2616.58
21:48:20|2616.58
21:48:21|2616.58
21:48:23|2617.
21:48:23|2617.23
21:48:25|2617.67
21:48:25|2617.67
21:48:26|2617.78
21:48:28|2617.78
21:48:29|2617.79
21:48:30|2617.98
21:48:31|2618.55
21:48:32|2618.02
21:48:33|2618.02
21:48:34|2618.25
21:48:35|2618.26
21:48:36|2618.26
21:48:37|2618.26
21:48:38|2619.14
21:48:39|2619.14
21:48:40|2619.14
21:48:42|2618.27
21:48:42|2618.27
21:48:43|2618.27
21:48:44|2618.27
21:48:45|2618.27
21:48:47|2618.27
21:48:47|2618.27
21:48:48|2618.27
21:48:49|2618.27
21:48:50|2618.27
21:48:51|2618.27
21:48:52|2618.27
21:48:53|2618.33
21:48:54|2618.33
21:48:55|2618.33
21:48:56|2618.33
21:48:57|2618.33
21:48:58|2618.33
21:48:59|2618.33
21:49:00|2618.33
21:49:02|2618.4
21:49:04|2618.4
21:49:04|2618.4
21:49:05|2617.78
21:49:07|2617.79
21:49:08|2617.79
21:49:10|2617.14
21:49:12|2617.13
21:49:13|2616.46
21:49:13|2616.85
21:49:14|2616.85
21:49:15|2615.7
21:49:16|2615.7
21:49:17|2615.7
21:49:19|2615.69
21:49:19|2615.69
21:49:20|2615.7
21:49:21|2615.7
21:49:22|2615.7
21:49:23|2615.7
21:49:24|2615.7
21:49:25|2615.56
21:49:26|2615.56
21:49:27|2615.56
21:49:29|2615.56
21:49:30|2615.53
21:49:31|2615.29
21:49:33|2614.56
21:49:35|2614.58
21:49:35|2614.69
21:49:36|2614.69
21:49:37|2614.69
21:49:38|2615.14
21:49:39|2615.14
21:49:40|2615.14
21:49:41|2615.82
21:49:42|2615.82
21:49:44|2616.
21:49:45|2616.
21:49:46|2616.
21:49:47|2615.86
21:49:48|2615.86
21:49:49|2615.66
21:49:50|2615.72
21:49:51|2615.72
21:49:52|2616.33
21:49:53|2616.33
21:49:54|2615.72
21:49:55|2615.72
21:49:56|2615.72
21:49:57|2615.71
21:49:58|2615.71
21:49:59|2615.72
21:50:00|2615.72
21:50:01|2615.72
21:50:02|2615.72
21:50:03|2615.72
21:50:05|2615.73
21:50:05|2615.73
21:50:08|2615.71
21:50:10|2616.06
21:50:10|2616.14
21:50:12|2616.14
21:50:13|2616.14
21:50:14|2616.14
21:50:15|2616.14
21:50:16|2616.65
21:50:18|2616.56
21:50:20|2616.56
21:50:20|2616.56
21:50:22|2616.56
21:50:22|2616.56
21:50:23|2616.57
21:50:25|2616.57
21:50:25|2616.57
21:50:28|2616.57
21:50:28|2616.57
21:50:29|2617.11
21:50:31|2617.3
21:50:32|2617.53
21:50:33|2617.53
21:50:34|2617.61
21:50:35|2617.61
21:50:36|2617.61
21:50:37|2618.08
21:50:38|2618.08
21:50:39|2617.86
21:50:40|2617.88
21:50:41|2618.13
21:50:42|2618.13
21:50:43|2618.13
21:50:44|2618.13
21:50:45|2618.13
21:50:46|2618.49
21:50:47|2618.49
21:50:48|2618.49
21:50:49|2618.49
21:50:50|2618.49
21:50:51|2618.49
21:50:52|2618.94
21:50:53|2618.55
21:50:54|2618.17
21:50:55|2618.2
21:50:56|2617.92
21:50:57|2617.92
21:50:58|2617.92
21:50:59|2617.99
21:51:00|2617.99
21:51:01|2617.99
21:51:02|2617.99
21:51:03|2617.99
21:51:05|2617.91
21:51:07|2617.91
21:51:07|2617.91
21:51:09|2617.91
21:51:09|2617.91
21:51:10|2618.15
21:51:11|2618.14
21:51:12|2617.67
21:51:14|2617.53
21:51:15|2617.23
21:51:15|2617.05
21:51:16|2617.26
21:51:17|2617.27
21:51:19|2617.33
21:51:20|2617.34
21:51:21|2617.34
21:51:22|2617.34
21:51:23|2617.34
21:51:24|2617.34
21:51:25|2617.34
21:51:26|2617.34
21:51:27|2617.34
21:51:28|2617.34
21:51:29|2617.34
21:51:30|2617.67
21:51:31|2617.67
21:51:32|2617.67
21:51:33|2617.67
21:51:34|2617.67
21:51:35|2617.53
21:51:36|2617.53
21:51:37|2618.39
21:51:38|2618.39
21:51:39|2618.39
21:51:40|2617.54
21:51:42|2617.54
21:51:42|2617.54
21:51:44|2617.54
21:51:45|2617.54
21:51:45|2617.33
21:51:46|2617.33
21:51:47|2617.33
21:51:48|2617.33
21:51:50|2617.33
21:51:52|2617.56
21:51:52|2617.57
21:51:53|2617.62
21:51:55|2617.62
21:51:55|2617.62
21:51:56|2617.62
21:51:57|2617.62
21:51:58|2617.79
21:51:59|2617.71
21:52:00|2617.71
21:52:01|2617.7
21:52:03|2617.23
21:52:04|2617.23
21:52:06|2617.34
21:52:06|2617.25
21:52:08|2617.25
21:52:09|2617.
21:52:10|2617.
21:52:11|2617.
21:52:12|2617.18
21:52:13|2618.19
21:52:14|2618.24
21:52:15|2618.74
21:52:16|2618.74
21:52:18|2619.38
21:52:19|2619.38
21:52:21|2619.35
21:52:23|2619.42
21:52:23|2619.42
21:52:24|2619.35
21:52:25|2619.35
21:52:26|2619.52
21:52:27|2619.68
21:52:28|2619.68
21:52:29|2619.79
21:52:30|2619.99
21:52:31|2619.99
21:52:32|2620.
21:52:33|2620.
21:52:34|2620.
21:52:36|2620.45
21:52:37|2620.45
21:52:38|2620.45
21:52:39|2620.45
21:52:40|2620.45
21:52:41|2620.43
21:52:42|2620.43
21:52:43|2620.43
21:52:45|2620.44
21:52:46|2620.44
21:52:47|2620.44
21:52:48|2620.44
21:52:49|2620.44
21:52:49|2620.5
21:52:51|2620.5
21:52:51|2620.01
21:52:52|2620.01
21:52:54|2620.01
21:52:54|2620.46
21:52:55|2620.01
21:52:57|2620.01
21:52:57|2620.01
21:52:59|2620.49
21:52:59|2620.49
21:53:00|2620.49
21:53:02|2620.49
21:53:02|2620.49
21:53:04|2620.49
21:53:04|2620.5
21:53:07|2620.5
21:53:08|2620.5
21:53:10|2620.5
21:53:11|2620.5
21:53:12|2620.5
21:53:13|2620.5
21:53:14|2620.5
21:53:15|2620.5
21:53:16|2620.5
21:53:17|2620.5
21:53:18|2620.5
21:53:20|2620.01
21:53:20|2620.15
21:53:21|2620.15
21:53:23|2620.15
21:53:24|2620.15
21:53:24|2620.5
21:53:26|2620.5
21:53:27|2620.5
21:53:27|2620.5
21:53:29|2620.5
21:53:30|2620.5
21:53:30|2620.45
21:53:32|2620.45
21:53:33|2620.45
21:53:34|2620.45
21:53:36|2620.45
21:53:38|2620.45
21:53:38|2620.43
21:53:39|2620.43
21:53:41|2620.43
21:53:41|2620.43
21:53:42|2620.43
21:53:43|2620.43
21:53:44|2620.01
21:53:45|2620.01
21:53:46|2620.01
21:53:47|2620.21
21:53:48|2620.21
21:53:49|2620.21
21:53:50|2620.21
21:53:51|2620.2
21:53:52|2620.2
21:53:53|2620.2
21:53:54|2620.24
21:53:55|2620.26
21:53:56|2620.26
21:53:57|2620.26
21:53:58|2620.26
21:53:59|2620.29
21:54:00|2620.29
21:54:01|2620.36
21:54:02|2620.36
21:54:03|2620.25
21:54:04|2620.25
21:54:05|2620.25
21:54:07|2620.25
21:54:08|2620.
21:54:10|2619.44
21:54:10|2619.61
21:54:13|2619.68
21:54:14|2619.68
21:54:16|2619.68
21:54:17|2619.68
21:54:17|2619.45
21:54:18|2619.95
21:54:19|2619.95
21:54:20|2619.95
21:54:21|2619.95
21:54:23|2619.95
21:54:23|2619.64
21:54:24|2619.7
21:54:25|2619.7
21:54:26|2619.7
21:54:27|2619.7
21:54:28|2619.7
21:54:29|2619.7
21:54:31|2619.7
21:54:31|2619.7
21:54:32|2619.7
21:54:33|2619.7
21:54:34|2619.98
21:54:36|2619.92
21:54:36|2619.97
21:54:37|2619.97
21:54:38|2619.98
21:54:40|2619.98
21:54:40|2620.96
21:54:41|2621.49
21:54:43|2621.56
21:54:43|2621.72
21:54:45|2621.72
21:54:46|2621.72
21:54:46|2621.72
21:54:48|2622.38
21:54:48|2622.38
21:54:49|2622.31
21:54:50|2622.47
21:54:51|2622.82
21:54:52|2623.84
21:54:54|2623.84
21:54:54|2624.17
21:54:55|2624.17
21:54:56|2624.32
21:54:57|2624.99
21:54:58|2625.
21:54:59|2625.
21:55:00|2625.47
21:55:01|2625.46
21:55:02|2625.54
21:55:03|2625.54
21:55:05|2626.04
21:55:05|2627.13
21:55:08|2627.9
21:55:09|2627.89
21:55:10|2627.23
21:55:11|2626.87
21:55:12|2626.89
21:55:13|2627.57
21:55:14|2626.83
21:55:15|2626.96
21:55:16|2627.11
21:55:18|2626.98
21:55:19|2626.98
21:55:20|2626.98
21:55:21|2626.98
21:55:22|2626.98
21:55:23|2626.98
21:55:23|2625.52
21:55:24|2625.47
21:55:26|2625.47
21:55:26|2625.46
21:55:28|2625.46
21:55:30|2625.46
21:55:31|2625.46
21:55:31|2624.1
21:55:33|2624.09
21:55:34|2624.13
21:55:34|2624.13
21:55:36|2624.12
21:55:36|2624.13
21:55:38|2624.55
21:55:38|2624.93
21:55:40|2624.47
21:55:41|2624.5
21:55:42|2624.5
21:55:43|2624.5
21:55:43|2624.5
21:55:46|2624.08
21:55:46|2624.11
21:55:47|2624.11
21:55:48|2624.01
21:55:49|2624.09
21:55:50|2623.53
21:55:51|2624.39
21:55:52|2625.18
21:55:53|2624.92
21:55:54|2625.14
21:55:55|2625.14
21:55:57|2625.14
21:55:57|2625.14
21:55:58|2625.14
21:55:59|2625.14
21:56:00|2625.14
21:56:01|2624.92
21:56:02|2624.61
21:56:03|2624.26
21:56:05|2624.21
21:56:05|2624.21
21:56:06|2624.21
21:56:07|2624.21
21:56:10|2624.21
21:56:10|2623.61
21:56:12|2623.61
21:56:13|2623.31
21:56:14|2623.35
21:56:15|2623.35
21:56:16|2623.35
21:56:17|2623.35
21:56:18|2623.35
21:56:19|2623.35
21:56:20|2623.62
21:56:21|2623.62
21:56:22|2623.6
21:56:23|2623.36
21:56:24|2623.11
21:56:25|2623.11
21:56:26|2623.11
21:56:27|2623.11
21:56:28|2623.1
21:56:30|2623.11
21:56:31|2623.11
21:56:31|2623.11
21:56:33|2623.1
21:56:34|2623.1
21:56:35|2623.1
21:56:36|2623.1
21:56:36|2623.1
21:56:37|2622.56
21:56:38|2622.56
21:56:39|2622.45
21:56:42|2622.45
21:56:43|2622.45
21:56:43|2622.44
21:56:44|2622.41
21:56:45|2622.41
21:56:46|2622.41
21:56:47|2622.41
21:56:49|2622.41
21:56:49|2622.41
21:56:50|2622.03
21:56:52|2622.03
21:56:52|2621.32
21:56:53|2621.32
21:56:54|2621.01
21:56:56|2621.01
21:56:56|2621.3
21:56:58|2621.3
21:56:58|2621.3
21:56:59|2621.3
21:57:01|2621.3
21:57:01|2621.3
21:57:02|2621.88
21:57:03|2621.87
21:57:04|2621.87
21:57:05|2621.87
21:57:07|2621.87
21:57:07|2621.45
21:57:09|2621.44
21:57:10|2621.44
21:57:12|2622.39
21:57:14|2622.16
21:57:14|2622.16
21:57:15|2622.34
21:57:16|2622.34
21:57:18|2622.34
21:57:18|2622.33
21:57:19|2622.33
21:57:20|2621.7
21:57:21|2621.7
21:57:22|2622.02
21:57:23|2622.02
21:57:24|2622.02
21:57:25|2622.03
21:57:27|2622.03
21:57:28|2622.03
21:57:29|2622.03
21:57:30|2622.52
21:57:31|2622.52
21:57:32|2622.42
21:57:33|2622.42
21:57:34|2622.42
21:57:35|2623.
21:57:36|2623.
21:57:37|2623.
21:57:38|2623.
21:57:39|2623.
21:57:40|2623.
21:57:41|2623.
21:57:42|2623.
21:57:43|2623.51
21:57:44|2623.51
21:57:45|2623.51
21:57:46|2623.5
21:57:47|2623.5
21:57:48|2623.73
21:57:49|2623.73
21:57:50|2623.73
21:57:51|2624.
21:57:52|2624.
21:57:53|2624.
21:57:54|2624.
21:57:55|2624.51
21:57:56|2624.51
21:57:57|2624.51
21:57:58|2624.51
21:57:59|2624.51
21:58:00|2624.18
21:58:01|2624.18
21:58:02|2623.6
21:58:03|2623.6
21:58:04|2623.6
21:58:05|2623.6
21:58:06|2623.59
21:58:07|2623.59
21:58:08|2623.59
21:58:09|2623.59
21:58:10|2623.59
21:58:11|2623.59
21:58:12|2623.59
21:58:13|2623.59
21:58:14|2623.59
21:58:15|2623.59
21:58:16|2623.59
21:58:18|2623.59
21:58:19|2623.59
21:58:21|2623.59
21:58:22|2623.59
21:58:23|2623.59
21:58:24|2623.59
21:58:25|2623.25
21:58:27|2623.24
21:58:28|2623.24
21:58:28|2623.24
21:58:29|2623.24
21:58:32|2623.11
21:58:32|2623.11
21:58:33|2623.11
21:58:34|2623.12
21:58:35|2623.31
21:58:36|2623.31
21:58:37|2623.31
21:58:38|2623.54
21:58:39|2623.32
21:58:40|2623.32
21:58:42|2623.32
21:58:43|2623.32
21:58:43|2623.32
21:58:44|2623.32
21:58:47|2623.32
21:58:47|2623.29
21:58:48|2623.29
21:58:49|2623.29
21:58:50|2623.29
21:58:51|2623.29
21:58:52|2623.29
21:58:53|2623.29
21:58:54|2623.54
21:58:55|2623.54
21:58:56|2623.2
21:58:57|2623.07
21:58:58|2623.07
21:58:59|2623.07
21:59:00|2623.07
21:59:01|2623.07
21:59:03|2623.07
21:59:04|2623.07
21:59:05|2623.07
21:59:06|2623.07
21:59:07|2623.07
21:59:08|2623.07
21:59:09|2623.
21:59:10|2622.54
21:59:11|2622.41
21:59:13|2622.41
21:59:14|2622.3
21:59:15|2622.
21:59:16|2622.
21:59:17|2621.97
21:59:18|2621.07
21:59:18|2620.81
21:59:20|2620.53
21:59:20|2620.4
21:59:21|2620.26
21:59:22|2620.26
21:59:24|2620.25
21:59:24|2619.39
21:59:26|2619.39
21:59:27|2619.39
21:59:28|2619.33
21:59:29|2617.62
21:59:30|2617.43
21:59:31|2617.42
21:59:32|2617.02
21:59:33|2617.02
21:59:34|2617.23
21:59:35|2617.23
21:59:36|2617.57
21:59:37|2617.57
21:59:38|2617.57
21:59:39|2617.92
21:59:40|2617.92
21:59:41|2618.04
21:59:42|2618.04
21:59:43|2617.91
21:59:44|2618.11
21:59:45|2618.11
21:59:46|2618.11
21:59:47|2617.67
21:59:48|2617.67
21:59:50|2618.14
21:59:50|2618.14
21:59:51|2618.33
21:59:52|2618.99
21:59:53|2619.68
21:59:54|2619.14
21:59:55|2619.14
21:59:56|2619.14
21:59:57|2619.15
21:59:58|2619.15
21:59:59|2619.57
22:00:01|2619.57
22:00:01|2619.57
22:00:02|2619.57
22:00:04|2619.57
22:00:05|2618.62
22:00:06|2618.01
22:00:07|2617.87
22:00:08|2617.49
22:00:09|2617.26
22:00:09|2617.15
22:00:11|2617.
22:00:12|2617.
22:00:14|2616.24
22:00:16|2616.37
22:00:17|2616.12
22:00:19|2616.23
22:00:20|2616.66
22:00:21|2617.25
22:00:22|2617.25
22:00:24|2617.66
22:00:26|2617.65
22:00:26|2617.65
22:00:27|2618.
22:00:28|2618.2
22:00:29|2618.2
22:00:31|2618.57
22:00:33|2618.86
22:00:33|2618.86
22:00:35|2618.86
22:00:36|2619.46
22:00:37|2619.47
22:00:38|2619.82
22:00:39|2619.82
22:00:40|2619.82
22:00:42|2619.47
22:00:43|2619.65
22:00:45|2619.65
22:00:46|2619.74
22:00:46|2619.74
22:00:48|2619.74
22:00:48|2618.73
22:00:49|2618.7
22:00:50|2618.71
22:00:51|2618.74
22:00:52|2619.76
22:00:53|2620.
22:00:54|2620.
22:00:56|2620.51
22:00:57|2621.
22:00:58|2621.63
22:00:59|2621.63
22:01:00|2621.63
22:01:01|2621.63
22:01:02|2621.63
22:01:03|2621.63
22:01:04|2621.87
22:01:06|2622.43
22:01:06|2622.43
22:01:08|2620.98
22:01:10|2622.17
22:01:11|2622.3
22:01:12|2622.4
22:01:14|2622.4
22:01:16|2622.4
22:01:18|2622.74
22:01:19|2622.74
22:01:20|2622.74
22:01:22|2622.74
22:01:24|2622.93
22:01:25|2622.93
22:01:26|2623.02
22:01:26|2623.02
22:01:28|2622.92
22:01:29|2622.92
22:01:30|2623.07
22:01:31|2622.98
22:01:33|2622.98
22:01:34|2623.05
22:01:35|2623.05
22:01:36|2623.05
22:01:36|2623.05
22:01:37|2623.02
22:01:39|2623.02
22:01:40|2623.02
22:01:41|2623.02
22:01:42|2623.02
22:01:42|2623.02
22:01:44|2622.48
22:01:44|2622.47
22:01:46|2622.47
22:01:47|2622.47
22:01:48|2622.47
22:01:49|2622.47
22:01:50|2622.47
22:01:51|2622.47
22:01:52|2622.47
22:01:53|2622.48
22:01:53|2622.61
22:01:55|2622.64
22:01:56|2622.64
22:01:58|2622.64
22:01:58|2622.64
22:01:59|2622.64
22:02:01|2622.64
22:02:02|2622.72
22:02:02|2622.7
22:02:03|2622.7
22:02:04|2622.72
22:02:05|2622.72
22:02:06|2622.72
22:02:07|2622.72
22:02:09|2622.72
22:02:09|2622.72
22:02:10|2622.74
22:02:11|2622.73
22:02:12|2622.73
22:02:13|2622.73
22:02:15|2622.95
22:02:17|2623.53
22:02:19|2624.
22:02:19|2624.04
22:02:21|2624.04
22:02:23|2624.04
22:02:24|2624.04
22:02:25|2624.04
22:02:26|2623.17
22:02:27|2623.17
22:02:29|2623.21
22:02:30|2623.21
22:02:31|2623.61
22:02:32|2623.61
22:02:33|2623.61
22:02:34|2623.
22:02:35|2623.28
22:02:36|2623.28
22:02:37|2623.28
22:02:38|2623.28
22:02:39|2623.28
22:02:40|2623.28
22:02:41|2623.28
22:02:43|2623.28
22:02:43|2623.28
22:02:45|2623.28
22:02:46|2623.28
22:02:47|2623.28
22:02:48|2623.28
22:02:49|2623.28
22:02:50|2623.28
22:02:51|2623.28
22:02:52|2623.28
22:02:53|2623.28
22:02:54|2624.74
22:02:55|2624.74
22:02:56|2624.74
22:02:57|2624.74
22:02:58|2624.74
22:02:59|2624.75
22:03:00|2624.74
22:03:01|2624.74
22:03:02|2624.74
22:03:03|2624.74
22:03:04|2624.74
22:03:05|2624.26
22:03:06|2624.52
22:03:07|2624.52
22:03:08|2624.06
22:03:08|2624.06
22:03:10|2623.66
22:03:11|2623.66
22:03:12|2623.66
22:03:13|2623.66
22:03:14|2623.66
22:03:14|2624.17
22:03:16|2624.17
22:03:17|2624.37
22:03:19|2624.37
22:03:19|2624.37
22:03:21|2624.37
22:03:23|2624.37
22:03:24|2624.37
22:03:25|2624.37
22:03:26|2624.64
22:03:27|2624.64
22:03:28|2624.64
22:03:29|2624.64
22:03:30|2624.64
22:03:31|2624.64
22:03:32|2624.64
22:03:33|2624.74
22:03:34|2624.74
22:03:35|2624.55
22:03:36|2624.55
22:03:37|2624.55
22:03:38|2624.55
22:03:39|2624.55
22:03:40|2624.55
22:03:41|2624.55
22:03:42|2624.55
22:03:43|2624.55
22:03:44|2624.47
22:03:45|2624.46
22:03:46|2624.46
22:03:47|2624.46
22:03:48|2624.46
22:03:49|2624.47
22:03:50|2624.47
22:03:51|2624.47
22:03:52|2624.64
22:03:54|2624.63
22:03:55|2624.8
22:03:56|2624.8
22:03:56|2625.
22:03:58|2625.38
22:03:59|2625.75
22:03:59|2625.76
22:04:01|2625.76
22:04:02|2625.76
22:04:03|2625.55
22:04:04|2625.55
22:04:06|2625.76
22:04:06|2626.1
22:04:08|2625.76
22:04:09|2625.76
22:04:10|2625.76
22:04:12|2625.76
22:04:13|2625.76
22:04:14|2625.3
22:04:14|2625.03
22:04:15|2625.03
22:04:16|2624.44
22:04:18|2623.79
22:04:19|2624.11
22:04:20|2624.11
22:04:21|2624.11
22:04:23|2624.11
22:04:24|2623.11
22:04:25|2623.11
22:04:26|2623.01
22:04:27|2623.01
22:04:29|2623.01
22:04:30|2623.21
22:04:32|2623.21
22:04:32|2623.2
22:04:35|2623.2
22:04:36|2623.21
22:04:36|2623.17
22:04:37|2623.16
22:04:38|2623.17
22:04:40|2623.17
22:04:41|2623.17
22:04:42|2623.17
22:04:43|2623.17
22:04:45|2623.05
22:04:46|2623.06
22:04:47|2623.06
22:04:47|2623.06
22:04:48|2623.06
22:04:50|2623.06
22:04:51|2623.06
22:04:52|2623.06
22:04:53|2623.06
22:04:54|2623.21
22:04:54|2622.34
22:04:55|2622.34
22:04:57|2622.34
22:04:57|2622.34
22:04:59|2622.34
22:05:00|2622.34
22:05:01|2622.3
22:05:01|2622.31
22:05:03|2622.31
22:05:04|2622.31
22:05:04|2622.31
22:05:06|2622.29
22:05:07|2622.29
22:05:07|2622.29
22:05:09|2622.29
22:05:09|2622.29
22:05:11|2622.29
22:05:12|2622.18
22:05:13|2622.18
22:05:14|2622.18
22:05:15|2622.18
22:05:16|2621.59
22:05:17|2621.59
22:05:18|2621.59
22:05:18|2621.58
22:05:19|2621.52
22:05:22|2621.31
22:05:23|2621.18
22:05:24|2621.18
22:05:25|2621.21
22:05:26|2621.23
22:05:27|2621.54
22:05:29|2621.54
22:05:30|2621.54
22:05:32|2621.65
22:05:32|2621.65
22:05:33|2621.79
22:05:34|2621.79
22:05:35|2621.79
22:05:36|2621.79
22:05:37|2621.79
22:05:38|2621.79
22:05:40|2621.79
22:05:41|2621.79
22:05:42|2621.79
22:05:42|2621.79
22:05:44|2621.79
22:05:44|2621.79
22:05:45|2621.79
22:05:47|2622.29
22:05:49|2622.99
22:05:50|2623.
22:05:50|2623.
22:05:51|2623.
22:05:52|2623.
22:05:53|2623.
22:05:54|2623.
22:05:56|2623.
22:05:56|2623.
22:05:57|2623.
22:05:58|2623.
22:05:59|2623.
22:06:00|2623.
22:06:01|2623.
22:06:02|2622.99
22:06:04|2622.99
22:06:04|2622.99
22:06:05|2622.99
22:06:06|2623.
22:06:08|2623.
22:06:08|2623.
22:06:09|2622.99
22:06:11|2622.99
22:06:12|2623.
22:06:13|2623.
22:06:14|2623.
22:06:15|2623.
22:06:15|2623.
22:06:17|2623.
22:06:18|2623.
22:06:18|2623.
22:06:21|2623.
22:06:22|2622.99
22:06:23|2622.99
22:06:24|2622.99
22:06:26|2622.99
22:06:26|2622.99
22:06:27|2622.99
22:06:28|2622.99
22:06:29|2622.99
22:06:31|2622.99
22:06:33|2623.
22:06:34|2623.
22:06:36|2623.
22:06:36|2623.
22:06:37|2623.
22:06:38|2623.
22:06:39|2623.
22:06:40|2623.
22:06:42|2623.
22:06:43|2623.
22:06:44|2623.
22:06:45|2622.99
22:06:46|2622.99
22:06:47|2622.99
22:06:48|2622.99
22:06:49|2622.99
22:06:50|2622.99
22:06:51|2622.99
22:06:52|2622.99
22:06:53|2622.99
22:06:54|2623.
22:06:55|2623.
22:06:56|2623.
22:06:57|2623.
22:06:58|2623.
22:06:59|2623.
22:07:00|2623.
22:07:01|2623.
22:07:02|2623.
22:07:03|2623.
22:07:04|2623.
22:07:05|2623.
22:07:06|2623.
22:07:07|2623.
22:07:08|2623.
22:07:09|2623.
22:07:10|2622.9
22:07:11|2622.9
22:07:12|2623.
22:07:13|2623.
22:07:14|2623.58
22:07:16|2623.99
22:07:17|2623.99
22:07:18|2623.99
22:07:19|2623.99
22:07:19|2623.99
22:07:22|2623.97
22:07:23|2623.97
22:07:25|2623.97
22:07:27|2623.97
22:07:28|2623.97
22:07:30|2623.97
22:07:30|2623.96
22:07:32|2623.96
22:07:34|2623.96
22:07:35|2623.96
22:07:37|2623.96
22:07:37|2623.96
22:07:38|2623.96
22:07:40|2623.96
22:07:40|2624.
22:07:41|2624.
22:07:42|2624.21
22:07:44|2624.56
22:07:44|2624.95
22:07:45|2624.95
22:07:46|2624.95
22:07:47|2624.99
22:07:48|2624.99
22:07:49|2625.
22:07:50|2625.17
22:07:52|2625.33
22:07:52|2625.33
22:07:53|2625.74
22:07:54|2625.82
22:07:55|2626.01
22:07:56|2626.01
22:07:57|2626.08
22:07:58|2626.52
22:07:59|2625.95
22:08:00|2625.95
22:08:01|2625.51
22:08:02|2625.51
22:08:03|2625.43
22:08:04|2625.43
22:08:05|2625.43
22:08:06|2625.43
22:08:07|2625.34
22:08:08|2625.34
22:08:10|2625.22
22:08:11|2625.46
22:08:12|2625.46
22:08:14|2625.46
22:08:15|2625.46
22:08:16|2625.64
22:08:17|2625.64
22:08:18|2625.64
22:08:19|2625.64
22:08:19|2625.64
22:08:22|2625.64
22:08:23|2625.64
22:08:25|2625.64
22:08:25|2625.05
22:08:27|2625.05
22:08:28|2625.06
22:08:29|2625.2
22:08:30|2625.05
22:08:31|2625.15
22:08:32|2625.15
22:08:33|2625.24
22:08:34|2625.24
22:08:35|2625.29
22:08:36|2625.29
22:08:38|2625.28
22:08:40|2625.29
22:08:41|2625.29
22:08:41|2625.1
22:08:43|2624.86
22:08:43|2624.86
22:08:45|2624.56
22:08:46|2624.56
22:08:46|2624.56
22:08:47|2624.56
22:08:48|2624.56
22:08:49|2624.56
22:08:50|2624.56
22:08:51|2624.56
22:08:52|2624.56
22:08:54|2624.56
22:08:54|2624.
22:08:56|2624.01
22:08:56|2624.01
22:08:57|2624.
22:08:58|2624.01
22:08:59|2624.01
22:09:00|2624.01
22:09:01|2624.01
22:09:03|2624.01
22:09:05|2624.01
22:09:06|2624.26
22:09:07|2624.26
22:09:08|2624.26
22:09:09|2624.56
22:09:10|2625.29
22:09:11|2625.64
22:09:12|2625.64
22:09:14|2626.
22:09:14|2626.
22:09:15|2625.99
22:09:18|2625.99
22:09:18|2626.
22:09:19|2626.
22:09:21|2626.
22:09:21|2626.28
22:09:23|2626.28
22:09:24|2626.27
22:09:25|2626.28
22:09:26|2626.28
22:09:27|2626.28
22:09:28|2626.28
22:09:29|2626.28
22:09:30|2626.27
22:09:31|2626.28
22:09:33|2626.28
22:09:34|2626.28
22:09:36|2626.28
22:09:37|2626.28
22:09:37|2626.28
22:09:39|2626.28
22:09:39|2626.28
22:09:40|2626.63
22:09:42|2626.63
22:09:42|2626.63
22:09:43|2626.63
22:09:45|2626.63
22:09:45|2626.63
22:09:46|2626.63
22:09:47|2626.63
22:09:48|2627.1
22:09:50|2627.1
22:09:50|2627.14
22:09:51|2627.14
22:09:52|2627.14
22:09:54|2627.14
22:09:54|2627.15
22:09:55|2627.15
22:09:58|2627.15
22:09:58|2627.15
22:09:59|2627.15
22:10:00|2627.15
22:10:01|2627.15
22:10:02|2627.3
22:10:03|2627.3
22:10:04|2627.3
22:10:05|2627.33
22:10:07|2627.14
22:10:07|2627.14
22:10:08|2627.14
22:10:09|2627.31
22:10:10|2627.31
22:10:11|2627.31
22:10:13|2627.3
22:10:14|2626.38
22:10:15|2626.38
22:10:16|2626.39
22:10:17|2626.39
22:10:19|2626.39
22:10:19|2626.38
22:10:20|2626.38
22:10:21|2626.38
22:10:24|2626.38
22:10:25|2626.38
22:10:26|2626.38
22:10:28|2626.39
22:10:30|2626.39
22:10:31|2625.11
22:10:32|2624.72
22:10:34|2624.59
22:10:35|2624.23
22:10:35|2624.25
22:10:37|2624.25
22:10:38|2624.21
22:10:39|2624.21
22:10:41|2624.21
22:10:43|2624.21
22:10:44|2623.99
22:10:45|2623.99
22:10:46|2623.99
22:10:46|2623.99
22:10:47|2623.99
22:10:48|2623.99
22:10:50|2623.99
22:10:51|2623.99
22:10:52|2623.99
22:10:54|2623.99
22:10:54|2623.99
22:10:55|2623.99
22:10:56|2624.24
22:10:57|2624.27
22:10:59|2624.27
22:10:59|2624.27
22:11:00|2624.27
22:11:01|2624.27
22:11:02|2624.27
22:11:03|2624.
22:11:05|2623.72
22:11:06|2623.46
22:11:07|2623.46
22:11:08|2623.46
22:11:10|2623.5
22:11:11|2623.5
22:11:12|2623.5
22:11:13|2623.5
22:11:14|2623.5
22:11:15|2623.62
22:11:16|2623.62
22:11:17|2623.62
22:11:18|2623.62
22:11:18|2623.62
22:11:25|2623.13
22:11:26|2622.87
22:11:27|2622.55
22:11:27|2622.48
22:11:29|2622.48
22:11:29|2622.45
22:11:31|2622.45
22:11:33|2622.01
22:11:33|2622.01
22:11:34|2621.66
22:11:36|2621.66
22:11:36|2621.54
22:11:37|2621.54
22:11:39|2621.54
22:11:39|2621.54
22:11:41|2621.54
22:11:42|2621.2
22:11:43|2621.2
22:11:44|2621.2
22:11:45|2621.2
22:11:46|2621.36
22:11:46|2621.36
22:11:48|2621.36
22:11:49|2621.72
22:11:50|2621.72
22:11:51|2621.25
22:11:51|2621.25
22:11:52|2621.25
22:11:53|2621.42
22:11:55|2620.94
22:11:55|2620.94
22:11:56|2620.94
22:11:59|2620.94
22:11:59|2621.
22:12:00|2620.8
22:12:01|2620.48
22:12:02|2620.48
22:12:03|2620.02
22:12:04|2619.77
22:12:05|2619.03
22:12:06|2619.33
22:12:07|2619.33
22:12:09|2619.33
22:12:10|2619.33
22:12:10|2619.77
22:12:11|2619.31
22:12:12|2619.31
22:12:13|2619.31
22:12:15|2619.31
22:12:15|2618.91
22:12:17|2619.05
22:12:18|2619.05
22:12:19|2618.99
22:12:20|2618.99
22:12:21|2618.89
22:12:22|2618.76
22:12:23|2619.86
22:12:25|2619.99
22:12:26|2620.48
22:12:27|2620.48
22:12:29|2620.94
22:12:30|2620.94
22:12:31|2621.07
22:12:33|2621.07
22:12:34|2621.08
22:12:35|2621.08
22:12:37|2621.01
22:12:39|2621.01
22:12:40|2621.01
22:12:41|2621.01
22:12:43|2621.01
22:12:44|2621.01
22:12:45|2621.
22:12:47|2620.33
22:12:47|2619.92
22:12:49|2619.84
22:12:49|2619.83
22:12:51|2619.83
22:12:53|2619.4
22:12:53|2619.4
22:12:54|2619.14
22:12:55|2619.14
22:12:57|2619.14
22:12:58|2619.14
22:12:59|2619.14
22:13:00|2619.29
22:13:01|2619.21
22:13:02|2619.21
22:13:03|2619.21
22:13:04|2619.39
22:13:05|2619.21
22:13:06|2619.
22:13:07|2619.
22:13:08|2619.
22:13:09|2618.73
22:13:10|2618.73
22:13:11|2618.73
22:13:12|2618.32
22:13:14|2618.32
22:13:15|2618.08
22:13:16|2617.52
22:13:17|2617.52
22:13:17|2617.52
22:13:19|2617.34
22:13:19|2617.06
22:13:20|2617.06
22:13:23|2617.06
22:13:23|2617.08
22:13:24|2617.08
22:13:25|2617.09
22:13:26|2617.04
22:13:27|2617.05
22:13:29|2617.05
22:13:30|2617.04
22:13:31|2617.03
22:13:32|2617.01
22:13:34|2616.26
22:13:36|2615.44
22:13:37|2614.73
22:13:37|2614.33
22:13:40|2614.51
22:13:40|2612.75
22:13:41|2611.71
22:13:43|2611.59
22:13:45|2610.87
22:13:46|2609.71
22:13:46|2609.07
22:13:48|2609.
22:13:48|2610.05
22:13:50|2610.43
22:13:50|2610.56
22:13:51|2611.1
22:13:52|2611.51
22:13:53|2609.72
22:13:54|2608.63
22:13:55|2608.45
22:13:56|2608.01
22:13:57|2607.97
22:13:58|2607.54
22:14:00|2606.71
22:14:01|2606.87
22:14:02|2606.97
22:14:03|2605.89
22:14:04|2605.72
22:14:05|2605.5
22:14:05|2606.09
22:14:06|2606.08
22:14:09|2605.
22:14:09|2604.38
22:14:11|2604.22
22:14:12|2605.25
22:14:12|2605.81
22:14:14|2605.99
22:14:14|2605.13
22:14:16|2605.13
22:14:17|2605.11
22:14:18|2606.19
22:14:19|2606.62
22:14:20|2606.23
22:14:21|2606.
22:14:23|2605.83
22:14:25|2607.16
22:14:26|2607.23
22:14:27|2606.22
22:14:28|2606.42
22:14:30|2607.25
22:14:31|2607.25
22:14:32|2606.91
22:14:34|2606.91
22:14:34|2606.89
22:14:35|2606.89
22:14:37|2606.89
22:14:37|2606.02
22:14:38|2605.72
22:14:41|2605.4
22:14:41|2605.44
22:14:42|2606.54
22:14:43|2606.54
22:14:44|2607.
22:14:45|2606.91
22:14:46|2607.
22:14:47|2607.66
22:14:48|2607.66
22:14:49|2607.66
22:14:50|2607.66
22:14:51|2607.32
22:14:52|2607.23
22:14:53|2607.23
22:14:54|2607.43
22:14:55|2607.99
22:14:57|2607.99
22:14:57|2607.99
22:14:58|2608.12
22:14:59|2609.8
22:15:00|2609.28
22:15:01|2608.71
22:15:02|2608.71
22:15:04|2608.96
22:15:04|2608.96
22:15:06|2609.06
22:15:07|2609.2
22:15:08|2609.46
22:15:09|2609.46
22:15:10|2609.15
22:15:11|2609.43
22:15:12|2609.21
22:15:13|2608.25
22:15:14|2608.25
22:15:16|2607.55
22:15:17|2607.48
22:15:18|2607.44
22:15:19|2607.44
22:15:20|2607.44
22:15:21|2607.45
22:15:22|2607.56
22:15:24|2607.56
22:15:24|2607.01
22:15:27|2607.
22:15:27|2606.81
22:15:29|2606.3
22:15:29|2604.32
22:15:32|2603.
22:15:33|2603.22
22:15:34|2603.22
22:15:35|2603.27
22:15:36|2603.01
22:15:37|2603.01
22:15:38|2603.
22:15:39|2602.08
22:15:40|2602.01
22:15:41|2602.11
22:15:42|2602.41
22:15:43|2602.37
22:15:44|2602.57
22:15:45|2602.5
22:15:46|2603.05
22:15:47|2603.53
22:15:48|2603.74
22:15:49|2603.78
22:15:50|2605.71
22:15:51|2605.72
22:15:52|2606.1
22:15:53|2606.33
22:15:54|2606.34
22:15:55|2606.32
22:15:56|2605.94
22:15:57|2605.94
22:15:58|2605.25
22:15:59|2604.59
22:16:00|2604.59
22:16:02|2604.35
22:16:02|2604.46
22:16:04|2604.46
22:16:05|2604.63
22:16:06|2604.63
22:16:07|2604.57
22:16:08|2604.66
22:16:08|2604.66
22:16:10|2605.31
22:16:11|2605.53
22:16:12|2605.72
22:16:13|2605.72
22:16:14|2605.34
22:16:14|2605.29
22:16:15|2605.29
22:16:18|2605.29
22:16:18|2605.72
22:16:19|2605.99
22:16:21|2606.31
22:16:22|2606.8
22:16:23|2606.8
22:16:25|2606.82
22:16:25|2606.82
22:16:27|2606.82
22:16:28|2607.39
22:16:28|2607.4
22:16:30|2607.4
22:16:31|2607.4
22:16:32|2607.29
22:16:34|2607.17
22:16:34|2606.91
22:16:35|2605.93
22:16:37|2605.87
22:16:37|2605.
22:16:38|2604.
22:16:40|2604.02
22:16:41|2604.
22:16:42|2604.
22:16:42|2603.5
22:16:43|2603.51
22:16:44|2603.11
22:16:45|2603.
22:16:46|2602.16
22:16:47|2602.42
22:16:49|2602.42
22:16:49|2602.64
22:16:50|2602.82
22:16:52|2602.84
22:16:52|2603.01
22:16:53|2602.93
22:16:54|2602.93
22:16:55|2602.93
22:16:56|2602.31
22:16:58|2602.31
22:16:59|2602.31
22:16:59|2602.31
22:17:00|2602.31
22:17:02|2602.31
22:17:03|2601.23
22:17:03|2600.59
22:17:04|2600.51
22:17:05|2600.2
22:17:08|2598.97
22:17:08|2598.57
22:17:09|2598.54
22:17:10|2599.19
22:17:12|2600.13
22:17:13|2599.81
22:17:15|2599.81
22:17:15|2600.16
22:17:16|2600.88
22:17:17|2601.25
22:17:19|2601.39
22:17:20|2601.39
22:17:21|2601.49
22:17:22|2602.56
22:17:23|2602.77
22:17:24|2603.
22:17:26|2602.86
22:17:27|2602.28
22:17:27|2602.28
22:17:30|2602.3
22:17:31|2602.79
22:17:31|2602.36
22:17:32|2602.51
22:17:33|2602.51
22:17:34|2602.51
22:17:36|2602.43
22:17:36|2602.51
22:17:38|2602.33
22:17:39|2602.52
22:17:40|2602.52
22:17:41|2602.57
22:17:42|2602.71
22:17:42|2602.58
22:17:44|2602.58
22:17:45|2602.58
22:17:46|2602.58
22:17:46|2602.58
22:17:47|2602.68
22:17:48|2602.68
22:17:49|2602.68
22:17:50|2602.51
22:17:51|2602.51
22:17:53|2601.66
22:17:53|2601.36
22:17:55|2601.32
22:17:56|2601.32
22:17:56|2601.36
22:17:58|2601.36
22:17:58|2601.36
22:17:59|2600.64
22:18:00|2600.6
22:18:02|2600.52
22:18:02|2600.48
22:18:03|2600.34
22:18:04|2600.34
22:18:05|2600.34
22:18:06|2600.34
22:18:07|2600.34
22:18:08|2600.61
22:18:09|2601.36
22:18:10|2601.36
22:18:12|2601.52
22:18:13|2601.72
22:18:14|2601.71
22:18:14|2601.71
22:18:15|2601.22
22:18:17|2601.22
22:18:18|2601.66
22:18:18|2601.09
22:18:19|2602.
22:18:21|2602.17
22:18:21|2602.17
22:18:23|2602.17
22:18:23|2602.17
22:18:26|2602.58
22:18:26|2604.11
22:18:29|2604.11
22:18:30|2604.11
22:18:30|2604.03
22:18:32|2603.68
22:18:34|2603.68
22:18:35|2603.68
22:18:36|2603.68
22:18:37|2603.26
22:18:38|2603.26
22:18:39|2603.02
22:18:40|2603.02
22:18:41|2603.02
22:18:43|2602.79
22:18:43|2602.4
22:18:44|2602.4
22:18:45|2602.29
22:18:46|2602.09
22:18:47|2602.09
22:18:48|2602.
22:18:49|2602.
22:18:51|2602.
22:18:52|2602.
22:18:53|2601.69
22:18:54|2602.23
22:18:55|2602.49
22:18:56|2602.49
22:18:58|2602.51
22:18:58|2602.83
22:18:59|2602.76
22:19:00|2602.76
22:19:02|2602.9
22:19:03|2602.91
22:19:03|2602.97
22:19:04|2602.94
22:19:06|2602.96
22:19:07|2602.93
22:19:08|2602.93
22:19:08|2603.24
22:19:09|2603.24
22:19:11|2603.24
22:19:12|2603.24
22:19:13|2602.84
22:19:13|2601.91
22:19:14|2601.91
22:19:16|2601.91
22:19:17|2601.91
22:19:18|2601.91
22:19:19|2602.2
22:19:20|2602.19
22:19:22|2602.19
22:19:23|2602.25
22:19:24|2602.25
22:19:25|2602.25
22:19:26|2602.25
22:19:27|2602.29
22:19:29|2603.24
22:19:30|2603.06
22:19:31|2603.25
22:19:33|2604.23
22:19:34|2604.13
22:19:36|2604.49
22:19:36|2605.
22:19:37|2606.
22:19:38|2607.
22:19:39|2606.77
22:19:40|2606.79
22:19:41|2606.88
22:19:42|2607.4
22:19:44|2607.4
22:19:44|2607.41
22:19:45|2607.41
22:19:46|2607.41
22:19:47|2607.41
22:19:48|2607.43
22:19:49|2607.28
22:19:50|2607.42
22:19:51|2607.42
22:19:52|2607.46
22:19:53|2607.46
22:19:54|2607.46
22:19:55|2607.46
22:19:56|2607.52
22:19:57|2607.52
22:19:58|2607.14
22:19:59|2607.14
22:20:01|2607.19
22:20:02|2607.73
22:20:03|2607.73
22:20:04|2607.73
22:20:05|2608.01
22:20:07|2608.36
22:20:09|2608.27
22:20:09|2608.45
22:20:10|2608.88
22:20:11|2608.85
22:20:12|2608.85
22:20:13|2608.85
22:20:14|2608.85
22:20:16|2608.96
22:20:18|2609.62
22:20:19|2609.98
22:20:19|2610.66
22:20:21|2611.51
22:20:21|2611.51
22:20:23|2612.18
22:20:24|2612.4
22:20:24|2612.89
22:20:27|2613.57
22:20:28|2613.7
22:20:30|2613.7
22:20:30|2612.82
22:20:31|2612.66
22:20:33|2612.66
22:20:34|2613.97
22:20:35|2613.64
22:20:36|2613.66
22:20:37|2613.61
22:20:38|2613.91
22:20:39|2613.91
22:20:40|2613.91
22:20:41|2613.91
22:20:42|2613.98
22:20:43|2613.98
22:20:44|2614.26
22:20:45|2614.3
22:20:46|2614.18
22:20:47|2614.68
22:20:49|2614.65
22:20:50|2614.62
22:20:50|2614.57
22:20:52|2614.89
22:20:53|2615.07
22:20:53|2615.33
22:20:55|2615.33
22:20:55|2615.5
22:20:56|2615.49
22:20:57|2616.09
22:20:58|2616.39
22:20:59|2616.38
22:21:01|2616.38
22:21:03|2616.38
22:21:05|2616.4
22:21:06|2616.29
22:21:07|2616.28
22:21:08|2616.27
22:21:09|2616.27
22:21:10|2616.3
22:21:11|2616.14
22:21:12|2616.14
22:21:14|2616.
22:21:14|2615.87
22:21:16|2615.51
22:21:17|2615.45
22:21:18|2615.45
22:21:19|2614.64
22:21:20|2614.64
22:21:20|2614.64
22:21:22|2614.93
22:21:23|2615.08
22:21:24|2615.08
22:21:25|2615.
22:21:26|2614.47
22:21:27|2614.31
22:21:28|2614.31
22:21:30|2614.31
22:21:30|2614.31
22:21:33|2613.91
22:21:34|2613.5
22:21:36|2613.42
22:21:36|2612.97
22:21:39|2612.97
22:21:40|2612.41
22:21:41|2611.35
22:21:42|2611.35
22:21:43|2611.25
22:21:44|2611.25
22:21:45|2610.85
22:21:46|2610.8
22:21:47|2610.8
22:21:48|2610.8
22:21:49|2610.79
22:21:50|2610.24
22:21:51|2610.03
22:21:52|2610.03
22:21:53|2610.03
22:21:55|2609.54
22:21:56|2609.54
22:21:56|2609.49
22:21:58|2609.49
22:21:59|2609.49
22:21:59|2609.6
22:22:01|2609.6
22:22:02|2609.6
22:22:03|2609.6
22:22:04|2610.1
22:22:04|2611.27
22:22:06|2611.09
22:22:07|2611.09
22:22:07|2611.09
22:22:09|2611.51
22:22:10|2611.31
22:22:10|2611.31
22:22:11|2611.31
22:22:12|2611.31
22:22:14|2611.67
22:22:15|2611.45
22:22:15|2611.46
22:22:16|2611.64
22:22:18|2611.64
22:22:18|2611.64
22:22:21|2612.
22:22:21|2612.
22:22:23|2613.18
22:22:23|2613.43
22:22:24|2613.81
22:22:26|2613.88
22:22:28|2613.42
22:22:28|2612.55
22:22:30|2612.55
22:22:32|2612.55
22:22:34|2612.55
22:22:34|2612.55
22:22:35|2612.28
22:22:36|2612.28
22:22:38|2612.28
22:22:38|2612.28
22:22:39|2612.28
22:22:40|2612.26
22:22:41|2612.26
22:22:42|2611.86
22:22:44|2612.
22:22:44|2612.03
22:22:47|2612.06
22:22:47|2612.01
22:22:48|2612.03
22:22:49|2612.31
22:22:50|2613.6
22:22:51|2614.
22:22:52|2615.
22:22:53|2615.27
22:22:54|2615.57
22:22:55|2615.79
22:22:56|2616.16
22:22:57|2617.1
22:22:58|2617.
22:22:59|2617.13
22:23:00|2617.19
22:23:02|2617.22
22:23:03|2617.22
22:23:04|2617.22
22:23:06|2617.22
22:23:08|2616.92
22:23:09|2616.92
22:23:10|2616.92
22:23:11|2616.92
22:23:13|2616.93
22:23:13|2616.92
22:23:14|2617.07
22:23:16|2617.07
22:23:17|2617.07
22:23:17|2615.8
22:23:18|2615.93
22:23:19|2614.66
22:23:21|2614.66
22:23:21|2614.67
22:23:22|2614.66
22:23:24|2614.64
22:23:25|2614.67
22:23:25|2614.67
22:23:26|2614.67
22:23:28|2614.64
22:23:29|2614.64
22:23:30|2614.64
22:23:32|2615.44
22:23:34|2615.79
22:23:35|2615.79
22:23:37|2615.95
22:23:38|2615.95
22:23:38|2615.95
22:23:40|2615.95
22:23:42|2615.95
22:23:42|2615.99
22:23:43|2616.44
22:23:44|2616.44
22:23:45|2616.94
22:23:46|2616.94
22:23:47|2616.94
22:23:48|2616.94
22:23:49|2616.94
22:23:50|2616.94
22:23:51|2617.8
22:23:52|2618.
22:23:53|2618.
22:23:54|2618.
22:23:55|2618.
22:23:56|2618.
22:23:57|2618.14
22:23:58|2618.74
22:23:59|2618.74
22:24:00|2618.84
22:24:02|2618.84
22:24:04|2618.84
22:24:04|2618.58
22:24:06|2618.42
22:24:07|2617.27
22:24:08|2617.28
22:24:09|2617.28
22:24:10|2617.28
22:24:11|2616.95
22:24:12|2616.94
22:24:13|2617.08
22:24:14|2617.08
22:24:15|2617.08
22:24:16|2617.08
22:24:18|2617.08
22:24:19|2617.
22:24:20|2617.
22:24:21|2617.
22:24:22|2617.
22:24:24|2617.
22:24:24|2617.
22:24:25|2617.08
22:24:27|2617.08
22:24:27|2617.
22:24:28|2617.
22:24:30|2617.
22:24:30|2617.
22:24:31|2617.
22:24:32|2617.
22:24:33|2617.
22:24:34|2617.
22:24:35|2617.
22:24:37|2617.
22:24:38|2617.11
22:24:39|2617.11
22:24:41|2617.54
22:24:41|2617.42
22:24:42|2617.13
22:24:44|2617.15
22:24:45|2617.11
22:24:45|2617.11
22:24:47|2617.12
22:24:48|2617.12
22:24:50|2617.01
22:24:50|2617.01
22:24:51|2617.01
22:24:52|2616.68
22:24:53|2616.6
22:24:54|2616.37
22:24:55|2616.06
22:24:56|2614.52
22:24:57|2614.17
22:24:58|2614.17
22:24:59|2614.17
22:25:00|2614.75
22:25:02|2614.75
22:25:03|2614.18
22:25:04|2614.39
22:25:05|2614.38
22:25:07|2614.17
22:25:07|2614.17
22:25:09|2614.17
22:25:10|2614.17
22:25:10|2614.66
22:25:12|2615.2
22:25:13|2615.77
22:25:14|2615.77
22:25:15|2616.
22:25:16|2616.
22:25:17|2616.33
22:25:18|2617.
22:25:19|2618.
22:25:20|2618.
22:25:20|2618.88
22:25:22|2619.
22:25:23|2619.9
22:25:24|2620.16
22:25:25|2619.99
22:25:25|2620.43
22:25:26|2620.64
22:25:28|2621.01
22:25:28|2621.
22:25:30|2620.32
22:25:31|2620.85
22:25:31|2620.73
22:25:34|2620.41
22:25:34|2620.49
22:25:36|2620.49
22:25:37|2620.56
22:25:38|2620.49
22:25:39|2620.49
22:25:40|2620.49
22:25:41|2620.02
22:25:42|2620.03
22:25:43|2619.92
22:25:45|2619.92
22:25:46|2619.92
22:25:46|2619.92
22:25:48|2619.92
22:25:48|2619.92
22:25:50|2619.92
22:25:51|2619.92
22:25:52|2619.92
22:25:53|2619.92
22:25:53|2619.92
22:25:54|2619.92
22:25:55|2619.95
22:25:57|2619.95
22:25:58|2620.02
22:25:58|2620.02
22:26:00|2620.04
22:26:00|2620.71
22:26:02|2620.21
22:26:02|2620.21
22:26:04|2620.21
22:26:05|2620.87
22:26:06|2620.88
22:26:06|2620.88
22:26:08|2620.88
22:26:09|2620.88
22:26:10|2620.87
22:26:11|2620.88
22:26:12|2620.87
22:26:14|2620.87
22:26:14|2621.
22:26:15|2621.
22:26:16|2621.
22:26:17|2621.
22:26:18|2621.
22:26:19|2621.
22:26:20|2621.
22:26:22|2621.
22:26:22|2621.
22:26:23|2621.
22:26:25|2621.
22:26:25|2621.
22:26:26|2621.42
22:26:27|2621.42
22:26:28|2621.49
22:26:29|2621.72
22:26:30|2621.73
22:26:31|2622.
22:26:32|2621.94
22:26:33|2621.94
22:26:35|2621.94
22:26:36|2622.
22:26:36|2622.
22:26:38|2622.67
22:26:38|2622.67
22:26:40|2622.87
22:26:41|2622.87
22:26:42|2622.87
22:26:43|2622.87
22:26:44|2623.3
22:26:45|2623.3
22:26:46|2623.3
22:26:47|2623.3
22:26:49|2623.3
22:26:49|2623.3
22:26:51|2623.3
22:26:51|2623.3
22:26:53|2623.3
22:26:54|2623.29
22:26:55|2623.3
22:26:56|2623.26
22:26:57|2623.26
22:26:57|2622.71
22:26:59|2622.71
22:27:00|2623.05
22:27:01|2623.05
22:27:02|2622.85
22:27:03|2622.85
22:27:04|2622.97
22:27:04|2622.97
22:27:06|2622.97
22:27:06|2622.97
22:27:08|2622.92
22:27:10|2621.96
22:27:11|2621.53
22:27:13|2621.54
22:27:13|2622.03
22:27:14|2620.77
22:27:15|2620.47
22:27:16|2620.64
22:27:17|2620.64
22:27:19|2620.64
22:27:20|2620.64
22:27:21|2620.64
22:27:22|2620.64
22:27:24|2620.64
22:27:26|2620.64
22:27:27|2620.64
22:27:27|2620.64
22:27:29|2620.82
22:27:29|2620.82
22:27:30|2620.85
22:27:32|2621.01
22:27:33|2621.2
22:27:34|2621.2
22:27:35|2621.03
22:27:36|2621.03
22:27:37|2621.03
22:27:39|2621.02
22:27:40|2621.
22:27:42|2621.
22:27:43|2621.
22:27:43|2621.
22:27:45|2621.
22:27:46|2621.35
22:27:46|2621.35
22:27:47|2621.35
22:27:48|2621.35
22:27:49|2621.35
22:27:50|2621.56
22:27:51|2621.56
22:27:52|2621.61
22:27:53|2621.67
22:27:54|2621.66
22:27:55|2621.66
22:27:56|2621.66
22:27:57|2621.66
22:27:58|2621.66
22:27:59|2621.66
22:28:00|2621.66
22:28:01|2621.65
22:28:03|2621.65
22:28:04|2621.63
22:28:04|2621.63
22:28:06|2621.63
22:28:06|2621.63
22:28:08|2621.63
22:28:08|2621.63
22:28:09|2621.78
22:28:11|2621.92
22:28:13|2621.81
22:28:14|2621.9
22:28:14|2621.88
22:28:15|2621.88
22:28:17|2621.88
22:28:18|2621.88
22:28:20|2621.88
22:28:21|2621.88
22:28:22|2621.96
22:28:23|2622.
22:28:24|2622.
22:28:25|2622.
22:28:26|2622.3
22:28:26|2622.3
22:28:28|2622.3
22:28:29|2622.3
22:28:30|2622.3
22:28:31|2622.3
22:28:32|2622.3
22:28:32|2622.28
22:28:33|2622.28
22:28:35|2622.28
22:28:36|2622.28
22:28:37|2622.33
22:28:38|2622.61
22:28:40|2622.43
22:28:41|2622.43
22:28:43|2622.43
22:28:45|2622.37
22:28:45|2622.37
22:28:46|2622.02
22:28:47|2622.01
22:28:48|2622.07
22:28:49|2622.07
22:28:50|2622.
22:28:51|2622.
22:28:52|2622.
22:28:54|2622.
22:28:55|2622.
22:28:56|2622.
22:28:57|2622.
22:28:58|2622.
22:28:59|2622.
22:29:00|2621.81
22:29:01|2621.81
22:29:02|2621.81
22:29:03|2621.81
22:29:04|2621.81
22:29:05|2621.81
22:29:06|2621.81
22:29:07|2621.81
22:29:08|2621.8
22:29:09|2621.8
22:29:10|2621.78
22:29:11|2621.78
22:29:13|2621.76
22:29:14|2621.65
22:29:15|2621.65
22:29:16|2621.69
22:29:16|2621.69
22:29:18|2621.69
22:29:19|2621.69
22:29:19|2621.69
22:29:21|2621.35
22:29:22|2621.35
22:29:22|2621.35
22:29:24|2621.35
22:29:25|2621.35
22:29:26|2621.35
22:29:26|2621.35
22:29:28|2621.56
22:29:29|2621.56
22:29:30|2621.56
22:29:30|2621.56
22:29:31|2621.56
22:29:33|2621.56
22:29:34|2621.56
22:29:35|2621.56
22:29:36|2621.5
22:29:38|2621.37
22:29:38|2621.37
22:29:39|2621.37
22:29:41|2621.69
22:29:42|2621.69
22:29:43|2621.64
22:29:44|2621.64
22:29:45|2621.87
22:29:46|2621.78
22:29:47|2621.53
22:29:48|2621.53
22:29:49|2621.53
22:29:50|2621.53
22:29:51|2621.53
22:29:52|2621.53
22:29:53|2621.83
22:29:54|2621.73
22:29:55|2621.7
22:29:56|2621.7
22:29:57|2621.7
22:29:58|2621.7
22:29:59|2621.7
22:30:00|2621.7
22:30:01|2621.6
22:30:02|2621.6
22:30:03|2621.6
22:30:05|2621.48
22:30:05|2621.48
22:30:07|2621.48
22:30:08|2621.39
22:30:09|2621.39
22:30:10|2621.39
22:30:12|2621.38
22:30:13|2621.09
22:30:14|2621.09
22:30:15|2621.09
22:30:17|2621.09
22:30:17|2621.09
22:30:19|2621.09
22:30:20|2621.09
22:30:21|2621.09
22:30:22|2621.09
22:30:23|2621.09
22:30:23|2621.09
22:30:24|2621.09
22:30:26|2621.09
22:30:27|2621.15
22:30:28|2621.15
22:30:30|2621.15
22:30:30|2621.
22:30:31|2621.
22:30:33|2621.07
22:30:33|2621.07
22:30:34|2621.07
22:30:35|2621.07
22:30:36|2621.07
22:30:37|2621.01
22:30:38|2621.
22:30:40|2621.
22:30:42|2620.57
22:30:42|2620.57
22:30:45|2620.57
22:30:45|2620.57
22:30:46|2620.57
22:30:47|2620.57
22:30:48|2620.57
22:30:50|2620.64
22:30:51|2620.64
22:30:52|2620.64
22:30:53|2620.64
22:30:55|2620.64
22:30:56|2620.31
22:30:57|2620.62
22:30:58|2620.63
22:30:59|2620.63
22:30:59|2620.63
22:31:01|2620.63
22:31:01|2620.62
22:31:04|2620.62
22:31:04|2620.63
22:31:05|2620.63
22:31:06|2620.63
22:31:07|2620.63
22:31:09|2620.63
22:31:10|2620.63
22:31:11|2620.63
22:31:12|2620.63
22:31:13|2620.63
22:31:14|2620.64
22:31:15|2620.64
22:31:16|2620.64
22:31:18|2620.72
22:31:19|2620.72
22:31:20|2620.69
22:31:21|2620.79
22:31:22|2620.79
22:31:23|2620.84
22:31:24|2620.84
22:31:26|2620.84
22:31:27|2621.
22:31:27|2621.
22:31:30|2621.
22:31:31|2621.
22:31:31|2621.
22:31:32|2621.55
22:31:33|2621.65
22:31:34|2621.65
22:31:35|2621.65
22:31:36|2621.65
22:31:37|2621.65
22:31:38|2621.95
22:31:40|2621.96
22:31:41|2621.96
22:31:42|2622.
22:31:43|2622.1
22:31:44|2622.1
22:31:45|2622.54
22:31:46|2622.54
22:31:47|2622.57
22:31:48|2622.57
22:31:49|2622.57
22:31:50|2622.57
22:31:51|2622.57
22:31:52|2622.57
22:31:53|2622.57
22:31:54|2622.57
22:31:55|2622.57
22:31:56|2622.57
22:31:57|2623.
22:31:58|2623.
22:31:59|2623.
22:32:00|2623.3
22:32:01|2623.3
22:32:02|2623.3
22:32:03|2623.3
22:32:04|2624.
22:32:06|2624.
22:32:08|2624.39
22:32:08|2624.52
22:32:11|2624.52
22:32:11|2624.66
22:32:12|2624.66
22:32:13|2624.96
22:32:15|2625.
22:32:16|2625.16
22:32:17|2625.46
22:32:18|2625.9
22:32:19|2625.9
22:32:20|2625.9
22:32:21|2625.9
22:32:22|2625.9
22:32:23|2625.9
22:32:24|2626.
22:32:25|2626.
22:32:26|2625.99
22:32:27|2625.99
22:32:28|2625.99
22:32:29|2626.15
22:32:30|2626.15
22:32:31|2626.16
22:32:32|2626.16
22:32:34|2626.15
22:32:34|2626.5
22:32:35|2626.5
22:32:36|2626.5
22:32:37|2626.5
22:32:40|2626.49
22:32:40|2626.52
22:32:42|2626.52
22:32:43|2626.5
22:32:44|2626.5
22:32:46|2626.88
22:32:48|2626.99
22:32:48|2627.17
22:32:49|2627.29
22:32:51|2627.54
22:32:51|2627.59
22:32:52|2627.69
22:32:53|2627.69
22:32:55|2627.8
22:32:56|2627.8
22:32:57|2627.8
22:32:58|2627.82
22:32:59|2627.9
22:33:00|2627.9
22:33:01|2627.9
22:33:03|2627.8
22:33:03|2627.8
22:33:04|2627.81
22:33:05|2627.91
22:33:07|2627.8
22:33:08|2627.8
22:33:09|2627.8
22:33:10|2627.81
22:33:11|2627.84
22:33:13|2627.84
22:33:13|2627.84
22:33:14|2627.97
22:33:15|2627.97
22:33:17|2627.97
22:33:18|2627.97
22:33:19|2627.96
22:33:19|2627.96
22:33:21|2628.
22:33:21|2627.9
22:33:23|2627.9
22:33:25|2627.9
22:33:25|2627.9
22:33:26|2627.9
22:33:27|2627.9
22:33:29|2627.9
22:33:29|2627.9
22:33:30|2627.9
22:33:31|2627.9
22:33:32|2627.89
22:33:34|2627.89
22:33:34|2627.89
22:33:35|2627.89
22:33:36|2627.89
22:33:39|2627.89
22:33:39|2627.9
22:33:41|2627.9
22:33:42|2627.9
22:33:43|2627.9
22:33:45|2627.9
22:33:46|2627.9
22:33:47|2627.9
22:33:48|2627.9
22:33:48|2627.9
22:33:51|2627.9
22:33:51|2627.9
22:33:52|2627.93
22:33:53|2627.93
22:33:54|2627.93
22:33:55|2627.93
22:33:56|2627.93
22:33:57|2627.93
22:33:58|2627.93
22:33:59|2627.93
22:34:00|2627.93
22:34:01|2627.94
22:34:02|2627.94
22:34:03|2627.94
22:34:05|2627.93
22:34:06|2627.93
22:34:08|2627.89
22:34:08|2627.89
22:34:11|2627.89
22:34:11|2627.89
22:34:12|2627.95
22:34:13|2627.95
22:34:15|2627.89
22:34:16|2627.89
22:34:16|2627.8
22:34:18|2627.8
22:34:18|2627.8
22:34:21|2627.8
22:34:21|2627.54
22:34:22|2627.54
22:34:23|2627.54
22:34:24|2627.54
22:34:25|2627.54
22:34:26|2627.41
22:34:27|2626.99
22:34:28|2626.99
22:34:29|2627.
22:34:30|2627.
22:34:32|2627.26
22:34:33|2627.26
22:34:34|2627.46
22:34:35|2627.46
22:34:36|2627.46
22:34:37|2627.45
22:34:38|2627.45
22:34:39|2627.45
22:34:40|2627.5
22:34:41|2627.49
22:34:43|2627.49
22:34:45|2627.49
22:34:46|2627.49
22:34:47|2627.49
22:34:48|2627.49
22:34:49|2627.5
22:34:50|2627.5
22:34:51|2627.5
22:34:52|2627.5
22:34:53|2627.5
22:34:54|2627.5
22:34:55|2627.5
22:34:56|2627.5
22:34:57|2627.5
22:34:58|2627.5
22:34:59|2627.5
22:35:00|2627.5
22:35:01|2627.49
22:35:02|2627.49
22:35:03|2627.49
22:35:04|2627.49
22:35:06|2627.49
22:35:06|2627.44
22:35:07|2627.44
22:35:08|2627.44
22:35:10|2627.44
22:35:11|2627.44
22:35:13|2627.48
22:35:14|2627.48
22:35:14|2627.48
22:35:15|2627.48
22:35:17|2627.48
22:35:17|2627.48
22:35:19|2627.48
22:35:19|2627.66
22:35:21|2628.
22:35:22|2628.
22:35:23|2628.
22:35:24|2627.99
22:35:25|2628.
22:35:26|2628.2
22:35:27|2628.2
22:35:28|2628.27
22:35:29|2628.38
22:35:30|2628.73
22:35:31|2628.73
22:35:33|2628.74
22:35:34|2628.96
22:35:34|2628.96
22:35:35|2629.
22:35:36|2629.
22:35:37|2629.
22:35:39|2629.06
22:35:39|2629.06
22:35:42|2629.06
22:35:43|2629.16
22:35:44|2629.16
22:35:45|2629.16
22:35:46|2629.4
22:35:47|2629.4
22:35:48|2629.44
22:35:49|2629.44
22:35:50|2629.44
22:35:51|2629.49
22:35:52|2629.5
22:35:53|2629.5
22:35:54|2629.49
22:35:55|2629.5
22:35:56|2629.5
22:35:57|2629.5
22:35:58|2629.5
22:35:59|2629.5
22:36:00|2629.5
22:36:01|2629.54
22:36:02|2629.54
22:36:03|2629.54
22:36:04|2629.57
22:36:05|2629.57
22:36:07|2629.67
22:36:08|2629.67
22:36:09|2629.67
22:36:10|2629.67
22:36:11|2629.67
22:36:12|2629.67
22:36:13|2629.69
22:36:14|2629.69
22:36:15|2629.7
22:36:16|2629.7
22:36:17|2629.7
22:36:19|2629.67
22:36:19|2629.67
22:36:22|2629.67
22:36:22|2629.71
22:36:24|2629.71
22:36:25|2629.71
22:36:25|2629.71
22:36:26|2629.78
22:36:28|2629.78
22:36:29|2629.78
22:36:30|2629.78
22:36:31|2629.78
22:36:32|2629.78
22:36:33|2629.78
22:36:34|2629.78
22:36:35|2629.8
22:36:36|2629.8
22:36:37|2629.8
22:36:38|2629.8
22:36:40|2629.8
22:36:40|2629.8
22:36:42|2629.8
22:36:43|2629.8
22:36:44|2629.8
22:36:46|2629.8
22:36:46|2629.8
22:36:48|2629.8
22:36:49|2629.8
22:36:50|2629.8
22:36:51|2629.8
22:36:52|2630.82
22:36:53|2630.82
22:36:54|2630.57
22:36:55|2630.58
22:36:56|2630.77
22:36:57|2630.83
22:36:58|2630.74
22:36:59|2630.96
22:37:00|2630.84
22:37:01|2630.84
22:37:02|2630.84
22:37:03|2630.84
22:37:04|2630.98
22:37:05|2630.98
22:37:07|2630.95
22:37:07|2631.
22:37:09|2631.
22:37:09|2631.2
22:37:11|2631.2
22:37:12|2631.19
22:37:13|2631.22
22:37:14|2631.5
22:37:14|2631.5
22:37:16|2631.5
22:37:17|2631.5
22:37:17|2631.7
22:37:19|2631.78
22:37:19|2631.78
22:37:20|2631.78
22:37:21|2631.8
22:37:22|2632.03
22:37:23|2632.02
22:37:24|2632.02
22:37:25|2632.03
22:37:27|2632.02
22:37:28|2632.31
22:37:28|2632.31
22:37:29|2632.3
22:37:32|2632.31
22:37:32|2632.31
22:37:34|2632.31
22:37:35|2632.31
22:37:35|2632.9
22:37:37|2633.77
22:37:38|2633.92
22:37:38|2634.31
22:37:39|2634.7
22:37:41|2634.7
22:37:42|2636.29
22:37:42|2635.63
22:37:43|2635.72
22:37:44|2635.86
22:37:45|2636.08
22:37:46|2636.05
22:37:47|2636.29
22:37:48|2637.31
22:37:50|2637.32
22:37:51|2637.32
22:37:52|2637.68
22:37:53|2637.84
22:37:54|2637.43
22:37:55|2637.43
22:37:56|2637.41
22:37:57|2636.86
22:37:58|2636.79
22:38:00|2636.76
22:38:00|2636.76
22:38:02|2636.77
22:38:02|2636.43
22:38:03|2636.32
22:38:06|2635.97
22:38:07|2635.37
22:38:07|2635.01
22:38:09|2635.01
22:38:09|2634.56
22:38:10|2634.57
22:38:11|2635.
22:38:13|2634.44
22:38:15|2634.35
22:38:16|2634.35
22:38:17|2633.96
22:38:18|2633.22
22:38:19|2633.15
22:38:20|2633.11
22:38:21|2633.
22:38:22|2632.95
22:38:23|2632.94
22:38:24|2632.68
22:38:25|2632.59
22:38:27|2632.59
22:38:27|2631.87
22:38:29|2631.79
22:38:30|2631.4
22:38:30|2630.66
22:38:31|2630.66
22:38:33|2630.81
22:38:34|2630.64
22:38:35|2631.28
22:38:36|2630.47
22:38:37|2630.2
22:38:38|2630.01
22:38:38|2630.01
22:38:39|2630.
22:38:42|2630.
22:38:42|2630.
22:38:43|2630.
22:38:44|2630.01
22:38:45|2630.01
22:38:46|2630.
22:38:48|2630.01
22:38:49|2630.
22:38:49|2630.
22:38:50|2630.
22:38:51|2629.96
22:38:54|2629.96
22:38:54|2629.7
22:38:55|2629.7
22:38:57|2629.7
22:38:58|2629.7
22:38:59|2629.7
22:39:00|2629.7
22:39:01|2629.7
22:39:03|2629.7
22:39:04|2629.97
22:39:04|2629.97
22:39:06|2629.97
22:39:08|2629.97
22:39:08|2629.97
22:39:10|2629.97
22:39:11|2629.73
22:39:12|2629.73
22:39:13|2629.73
22:39:14|2629.69
22:39:15|2629.69
22:39:16|2629.69
22:39:18|2629.49
22:39:19|2629.49
22:39:20|2629.49
22:39:21|2629.49
22:39:23|2629.42
22:39:23|2629.42
22:39:24|2629.42
22:39:26|2629.42
22:39:26|2629.42
22:39:27|2629.42
22:39:29|2629.42
22:39:30|2629.17
22:39:31|2629.16
22:39:31|2628.91
22:39:33|2628.32
22:39:33|2628.32
22:39:34|2627.84
22:39:35|2627.84
22:39:36|2627.84
22:39:37|2627.84
22:39:38|2627.91
22:39:39|2627.91
22:39:42|2627.72
22:39:42|2627.59
22:39:43|2627.55
22:39:44|2627.55
22:39:45|2626.41
22:39:46|2626.72
22:39:48|2626.35
22:39:49|2626.35
22:39:51|2626.16
22:39:51|2626.14
22:39:52|2625.75
22:39:53|2625.75
22:39:54|2625.76
22:39:55|2625.76
22:39:56|2625.76
22:39:57|2625.76
22:39:58|2625.05
22:39:59|2625.05
22:40:00|2625.05
22:40:01|2625.05
22:40:02|2625.05
22:40:03|2625.18
22:40:04|2625.19
22:40:05|2625.19
22:40:06|2625.18
22:40:07|2625.18
22:40:08|2625.04
22:40:10|2625.05
22:40:10|2625.04
22:40:12|2625.05
22:40:13|2625.04
22:40:14|2625.04
22:40:15|2625.04
22:40:16|2625.04
22:40:17|2625.04
22:40:18|2625.04
22:40:19|2625.04
22:40:20|2625.04
22:40:21|2625.04
22:40:22|2625.04
22:40:23|2625.04
22:40:24|2625.04
22:40:26|2625.04
22:40:26|2625.
22:40:28|2625.
22:40:28|2625.
22:40:30|2625.
22:40:31|2625.
22:40:32|2625.
22:40:32|2625.01
22:40:33|2625.01
22:40:35|2625.01
22:40:35|2625.01
22:40:36|2625.01
22:40:37|2625.01
22:40:38|2625.05
22:40:39|2625.05
22:40:41|2625.05
22:40:41|2625.21
22:40:42|2625.21
22:40:43|2625.21
22:40:45|2625.44
22:40:46|2625.68
22:40:46|2625.68
22:40:49|2625.66
22:40:49|2625.67
22:40:51|2625.67
22:40:52|2625.65
22:40:53|2625.65
22:40:54|2625.65
22:40:55|2625.65
22:40:57|2625.65
22:40:57|2626.
22:40:58|2626.
22:40:59|2626.
22:41:01|2626.
22:41:02|2626.
22:41:03|2626.
22:41:05|2626.
22:41:07|2626.
22:41:07|2626.
22:41:08|2626.01
22:41:09|2626.01
22:41:10|2626.01
22:41:11|2626.01
22:41:12|2626.01
22:41:13|2626.01
22:41:15|2626.01
22:41:17|2626.01
22:41:18|2626.01
22:41:18|2626.01
22:41:19|2626.01
22:41:20|2626.01
22:41:22|2626.01
22:41:23|2626.01
22:41:23|2626.01
22:41:24|2626.01
22:41:26|2626.01
22:41:28|2626.01
22:41:29|2626.01
22:41:29|2626.01
22:41:30|2626.01
22:41:31|2626.01
22:41:32|2626.01
22:41:34|2626.01
22:41:34|2626.01
22:41:36|2626.
22:41:37|2626.
22:41:37|2626.
22:41:39|2626.
22:41:39|2626.
22:41:40|2626.
22:41:42|2626.01
22:41:43|2626.01
22:41:43|2626.01
22:41:44|2626.01
22:41:45|2626.01
22:41:46|2626.01
22:41:47|2626.01
22:41:50|2626.01
22:41:50|2626.01
22:41:52|2626.04
22:41:53|2626.
22:41:53|2626.
22:41:55|2626.
22:41:55|2626.01
22:41:56|2626.01
22:41:58|2626.
22:41:58|2626.
22:42:00|2626.01
22:42:01|2625.69
22:42:03|2625.48
22:42:03|2625.48
22:42:05|2625.48
22:42:05|2625.32
22:42:07|2625.32
22:42:08|2625.32
22:42:09|2625.32
22:42:10|2625.32
22:42:12|2625.32
22:42:14|2625.12
22:42:14|2625.12
22:42:16|2625.12
22:42:16|2625.1
22:42:17|2625.1
22:42:18|2625.1
22:42:20|2625.02
22:42:20|2625.02
22:42:23|2625.02
22:42:23|2625.02
22:42:24|2625.02
22:42:25|2625.02
22:42:26|2625.02
22:42:27|2625.02
22:42:28|2625.02
22:42:29|2625.02
22:42:30|2625.02
22:42:31|2625.02
22:42:32|2625.02
22:42:33|2625.02
22:42:34|2625.02
22:42:35|2625.01
22:42:36|2625.01
22:42:37|2625.01
22:42:39|2625.01
22:42:40|2625.01
22:42:41|2625.01
22:42:42|2625.01
22:42:43|2625.01
22:42:44|2625.01
22:42:45|2625.01
22:42:46|2625.01
22:42:47|2625.01
22:42:48|2625.01
22:42:49|2625.01
22:42:50|2625.01
22:42:51|2625.01
22:42:53|2625.01
22:42:54|2625.01
22:42:55|2625.
22:42:56|2625.
22:42:57|2625.
22:42:59|2625.
22:43:00|2625.37
22:43:00|2625.47
22:43:02|2625.47
22:43:03|2625.54
22:43:04|2625.73
22:43:05|2625.73
22:43:06|2625.46
22:43:07|2625.46
22:43:07|2625.46
22:43:09|2625.73
22:43:10|2625.73
22:43:10|2625.73
22:43:13|2625.73
22:43:14|2625.74
22:43:15|2625.74
22:43:15|2625.74
22:43:17|2625.74
22:43:18|2625.73
22:43:19|2625.74
22:43:19|2625.74
22:43:20|2625.74
22:43:22|2625.74
22:43:22|2625.74
22:43:25|2625.74
22:43:26|2625.99
22:43:26|2626.2
22:43:28|2626.2
22:43:29|2626.2
22:43:30|2626.2
22:43:31|2627.21
22:43:31|2627.21
22:43:33|2627.82
22:43:34|2628.31
22:43:35|2628.38
22:43:35|2628.38
22:43:36|2629.45
22:43:37|2629.77
22:43:38|2629.77
22:43:39|2630.18
22:43:41|2630.18
22:43:42|2630.18
22:43:43|2630.18
22:43:44|2630.18
22:43:45|2630.18
22:43:46|2630.18
22:43:47|2630.18
22:43:47|2630.18
22:43:48|2630.18
22:43:49|2630.18
22:43:50|2630.18
22:43:51|2630.18
22:43:53|2630.99
22:43:53|2630.99
22:43:55|2630.99
22:43:56|2630.99
22:43:57|2630.99
22:43:57|2630.99
22:43:58|2630.78
22:43:59|2630.79
22:44:00|2630.79
22:44:03|2630.85
22:44:03|2630.85
22:44:05|2630.85
22:44:06|2630.85
22:44:06|2631.23
22:44:07|2631.23
22:44:08|2631.05
22:44:10|2630.98
22:44:11|2630.98
22:44:13|2630.85
22:44:14|2630.54
22:44:15|2630.54
22:44:17|2630.54
22:44:19|2629.7
22:44:19|2629.63
22:44:20|2629.05
22:44:21|2628.95
22:44:22|2628.78
22:44:23|2628.78
22:44:24|2628.59
22:44:25|2628.31
22:44:26|2628.01
22:44:27|2628.01
22:44:28|2627.81
22:44:29|2627.81
22:44:30|2627.48
22:44:31|2627.48
22:44:33|2627.47
22:44:33|2627.47
22:44:34|2627.47
22:44:35|2627.47
22:44:37|2627.43
22:44:38|2627.43
22:44:39|2627.43
22:44:40|2627.43
22:44:41|2627.44
22:44:42|2627.44
22:44:43|2627.44
22:44:44|2627.44
22:44:45|2627.43
22:44:46|2627.43
22:44:47|2627.43
22:44:48|2628.35
22:44:49|2628.39
22:44:50|2628.53
22:44:51|2628.53
22:44:53|2628.72
22:44:55|2628.33
22:44:55|2628.62
22:44:56|2628.62
22:44:57|2628.62
22:44:58|2628.37
22:44:59|2626.81
22:45:00|2626.24
22:45:01|2626.24
22:45:02|2626.01
22:45:03|2625.69
22:45:04|2625.68
22:45:06|2625.34
22:45:07|2625.34
22:45:08|2625.25
22:45:09|2624.39
22:45:10|2624.4
22:45:11|2624.39
22:45:12|2624.85
22:45:13|2624.85
22:45:14|2624.49
22:45:16|2624.49
22:45:17|2624.47
22:45:17|2624.48
22:45:19|2624.48
22:45:21|2624.65
22:45:22|2624.67
22:45:23|2624.65
22:45:23|2624.65
22:45:25|2624.63
22:45:26|2624.63
22:45:28|2624.63
22:45:28|2624.42
22:45:30|2624.68
22:45:30|2624.87
22:45:32|2624.87
22:45:33|2624.87
22:45:34|2626.
22:45:35|2626.5
22:45:36|2626.5
22:45:37|2626.57
22:45:38|2626.57
22:45:39|2626.57
22:45:40|2626.68
22:45:41|2626.68
22:45:42|2626.69
22:45:43|2627.
22:45:44|2627.33
22:45:45|2627.33
22:45:46|2628.3
22:45:47|2628.3
22:45:48|2629.
22:45:49|2629.
22:45:50|2629.
22:45:51|2629.
22:45:52|2629.37
22:45:54|2629.35
22:45:55|2629.35
22:45:55|2629.35
22:45:56|2629.14
22:45:57|2629.14
22:45:59|2629.19
22:45:59|2629.19
22:46:01|2629.19
22:46:02|2629.19
22:46:04|2629.11
22:46:05|2628.47
22:46:06|2627.83
22:46:07|2627.83
22:46:08|2627.36
22:46:10|2627.36
22:46:12|2627.36
22:46:12|2626.49
22:46:14|2626.49
22:46:14|2626.49
22:46:15|2626.49
22:46:17|2626.49
22:46:17|2626.49
22:46:20|2626.49
22:46:20|2626.4
22:46:21|2626.4
22:46:22|2626.4
22:46:23|2626.4
22:46:25|2626.4
22:46:25|2626.4
22:46:26|2626.4
22:46:27|2626.58
22:46:28|2627.84
22:46:29|2627.84
22:46:30|2627.84
22:46:31|2627.23
22:46:32|2627.23
22:46:33|2627.23
22:46:35|2627.23
22:46:36|2627.23
22:46:37|2627.23
22:46:38|2627.23
22:46:39|2626.99
22:46:40|2626.99
22:46:41|2626.99
22:46:42|2626.97
22:46:43|2626.95
22:46:44|2626.95
22:46:45|2626.95
22:46:46|2626.95
22:46:47|2626.95
22:46:49|2626.95
22:46:50|2626.96
22:46:50|2626.96
22:46:52|2626.96
22:46:52|2626.96
22:46:53|2626.85
22:46:54|2626.85
22:46:55|2626.83
22:46:56|2626.91
22:46:57|2626.88
22:47:00|2626.88
22:47:01|2626.65
22:47:02|2626.65
22:47:03|2626.65
22:47:04|2626.65
22:47:05|2626.65
22:47:06|2626.65
22:47:07|2626.52
22:47:08|2626.52
22:47:09|2626.52
22:47:11|2626.52
22:47:13|2626.51
22:47:13|2626.51
22:47:15|2626.51
22:47:15|2626.51
22:47:16|2626.51
22:47:17|2626.51
22:47:18|2626.51
22:47:20|2626.51
22:47:22|2626.51
22:47:22|2626.51
22:47:23|2626.6
22:47:24|2626.6
22:47:26|2626.6
22:47:27|2626.52
22:47:28|2626.52
22:47:29|2626.52
22:47:30|2626.52
22:47:31|2626.52
22:47:32|2626.52
22:47:33|2626.52
22:47:34|2626.52
22:47:35|2626.52
22:47:36|2626.52
22:47:37|2626.6
22:47:38|2626.6
22:47:39|2626.6
22:47:40|2626.61
22:47:41|2626.61
22:47:43|2626.94
22:47:43|2626.94
22:47:46|2627.04
22:47:47|2627.04
22:47:47|2627.18
22:47:49|2627.18
22:47:50|2627.18
22:47:51|2627.18
22:47:52|2627.24
22:47:53|2627.24
22:47:55|2627.23
22:47:55|2627.23
22:47:57|2627.1
22:47:57|2627.1
22:47:58|2627.1
22:48:00|2627.1
22:48:00|2627.1
22:48:02|2627.17
22:48:02|2627.16
22:48:03|2627.16
22:48:04|2627.16
22:48:07|2627.16
22:48:07|2627.16
22:48:08|2627.02
22:48:10|2627.02
22:48:11|2627.02
22:48:13|2627.03
22:48:14|2627.03
22:48:15|2627.03
22:48:15|2627.03
22:48:17|2627.03
22:48:17|2627.03
22:48:19|2627.03
22:48:19|2626.99
22:48:21|2627.08
22:48:22|2627.08
22:48:23|2627.97
22:48:24|2627.97
22:48:25|2627.99
22:48:26|2627.99
22:48:28|2627.99
22:48:28|2627.99
22:48:30|2627.99
22:48:30|2627.99
22:48:33|2627.99
22:48:33|2628.
22:48:34|2628.
22:48:35|2628.37
22:48:37|2628.37
22:48:37|2628.43
22:48:38|2628.43
22:48:39|2628.43
22:48:40|2628.43
22:48:41|2628.43
22:48:43|2628.43
22:48:43|2628.43
22:48:44|2628.43
22:48:46|2628.43
22:48:47|2628.43
22:48:48|2628.43
22:48:49|2628.43
22:48:50|2628.43
22:48:51|2628.43
22:48:52|2628.43
22:48:53|2628.43
22:48:54|2628.43
22:48:55|2628.43
22:48:56|2628.43
22:48:58|2628.43
22:48:58|2628.43
22:48:59|2628.43
22:49:01|2628.43
22:49:03|2628.96
22:49:03|2629.39
22:49:06|2629.2
22:49:07|2629.2
22:49:07|2629.2
22:49:10|2629.2
22:49:10|2629.2
22:49:11|2629.2
22:49:12|2629.2
22:49:14|2629.2
22:49:15|2629.2
22:49:16|2629.2
22:49:17|2629.2
22:49:18|2629.2
22:49:19|2629.2
22:49:20|2629.38
22:49:21|2629.38
22:49:23|2629.38
22:49:23|2629.37
22:49:24|2629.37
22:49:26|2629.37
22:49:27|2629.37
22:49:27|2629.37
22:49:28|2629.37
22:49:29|2629.37
22:49:31|2629.37
22:49:31|2629.37
22:49:32|2629.38
22:49:33|2629.38
22:49:35|2629.38
22:49:36|2629.38
22:49:36|2629.38
22:49:37|2629.38
22:49:39|2629.38
22:49:41|2629.39
22:49:42|2629.92
22:49:43|2630.21
22:49:44|2630.21
22:49:45|2630.52
22:49:46|2630.57
22:49:48|2630.57
22:49:50|2630.93
22:49:50|2630.94
22:49:52|2631.
22:49:52|2631.
22:49:53|2631.
22:49:55|2631.
22:49:55|2631.25
22:49:56|2631.25
22:49:59|2632.16
22:49:59|2632.57
22:50:01|2632.7
22:50:01|2632.87
22:50:02|2632.87
22:50:04|2632.86
22:50:05|2632.86
22:50:05|2632.87
22:50:06|2633.
22:50:07|2633.
22:50:08|2633.
22:50:09|2632.9
22:50:11|2633.32
22:50:12|2633.32
22:50:13|2633.32
22:50:13|2633.32
22:50:15|2633.27
22:50:15|2633.27
22:50:18|2633.04
22:50:18|2633.04
22:50:20|2632.37
22:50:20|2632.36
22:50:21|2631.72
22:50:23|2631.25
22:50:25|2631.25
22:50:26|2631.25
22:50:26|2630.46
22:50:28|2630.19
22:50:28|2630.19
22:50:29|2630.19
22:50:30|2630.19
22:50:32|2630.19
22:50:32|2630.19
22:50:34|2630.19
22:50:35|2630.28
22:50:36|2630.28
22:50:37|2630.28
22:50:37|2630.28
22:50:39|2630.28
22:50:40|2630.28
22:50:40|2630.28
22:50:41|2630.28
22:50:43|2630.28
22:50:44|2630.28
22:50:44|2630.28
22:50:45|2630.28
22:50:47|2630.28
22:50:48|2630.28
22:50:48|2630.28
22:50:49|2630.28
22:50:50|2630.28
22:50:52|2630.28
22:50:54|2630.28
22:50:54|2630.39
22:50:55|2630.39
22:50:56|2630.39
22:50:57|2630.39
22:50:58|2630.39
22:51:00|2630.39
22:51:01|2630.39
22:51:02|2630.39
22:51:03|2630.39
22:51:04|2630.39
22:51:05|2632.41
22:51:06|2632.34
22:51:07|2632.34
22:51:08|2632.34
22:51:09|2632.34
22:51:11|2632.37
22:51:12|2632.37
22:51:13|2632.37
22:51:14|2632.34
22:51:15|2632.34
22:51:16|2632.34
22:51:17|2632.34
22:51:18|2632.34
22:51:20|2632.34
22:51:21|2632.21
22:51:21|2633.09
22:51:23|2633.23
22:51:23|2633.23
22:51:25|2633.23
22:51:26|2633.23
22:51:27|2632.77
22:51:28|2632.77
22:51:29|2632.77
22:51:30|2632.77
22:51:31|2632.77
22:51:32|2632.77
22:51:33|2632.77
22:51:34|2632.66
22:51:36|2632.66
22:51:37|2632.66
22:51:38|2632.66
22:51:38|2632.66
22:51:39|2632.66
22:51:40|2632.66
22:51:41|2632.75
22:51:42|2632.54
22:51:43|2632.54
22:51:44|2632.54
22:51:46|2632.54
22:51:46|2632.54
22:51:47|2632.54
22:51:49|2632.54
22:51:49|2632.54
22:51:51|2632.54
22:51:52|2632.54
22:51:53|2632.64
22:51:53|2632.64
22:51:54|2632.64
22:51:56|2632.64
22:51:56|2632.72
22:51:57|2632.83
22:51:58|2632.83
22:52:00|2632.83
22:52:02|2632.83
22:52:02|2632.83
22:52:03|2632.83
22:52:05|2632.8
22:52:06|2632.8
22:52:08|2632.8
22:52:08|2632.74
22:52:09|2632.74
22:52:10|2632.74
22:52:12|2632.74
22:52:13|2632.74
22:52:14|2632.74
22:52:16|2632.76
22:52:17|2632.77
22:52:17|2632.77
22:52:18|2632.77
22:52:20|2632.77
22:52:20|2632.76
22:52:22|2632.76
22:52:22|2632.87
22:52:24|2632.73
22:52:25|2632.73
22:52:26|2632.73
22:52:27|2632.73
22:52:28|2632.79
22:52:29|2632.79
22:52:30|2632.91
22:52:31|2632.79
22:52:31|2632.79
22:52:32|2632.79
22:52:34|2632.79
22:52:34|2632.79
22:52:36|2632.79
22:52:36|2632.79
22:52:38|2632.79
22:52:39|2632.79
22:52:40|2633.08
22:52:40|2633.08
22:52:42|2633.13
22:52:42|2633.08
22:52:44|2633.08
22:52:44|2633.08
22:52:45|2633.08
22:52:46|2633.08
22:52:48|2633.08
22:52:50|2633.08
22:52:50|2633.08
22:52:52|2633.08
22:52:52|2633.99
22:52:53|2634.
22:52:54|2634.25
22:52:55|2634.25
22:52:56|2634.25
22:52:57|2634.25
22:52:58|2634.39
22:52:59|2634.39
22:53:02|2634.39
22:53:02|2634.39
22:53:03|2634.39
22:53:05|2634.39
22:53:06|2634.15
22:53:08|2634.15
22:53:09|2634.6
22:53:10|2634.66
22:53:11|2634.74
22:53:12|2634.74
22:53:14|2634.77
22:53:15|2634.77
22:53:16|2634.77
22:53:17|2635.
22:53:17|2635.28
22:53:19|2635.28
22:53:20|2635.51
22:53:21|2635.74
22:53:22|2635.77
22:53:23|2636.08
22:53:24|2636.41
22:53:24|2636.41
22:53:25|2636.41
22:53:26|2636.39
22:53:27|2636.36
22:53:29|2636.54
22:53:29|2636.54
22:53:31|2636.62
22:53:33|2636.62
22:53:33|2637.2
22:53:34|2636.77
22:53:36|2636.77
22:53:37|2637.
22:53:38|2637.04
22:53:38|2637.19
22:53:39|2637.19
22:53:42|2637.27
22:53:42|2637.27
22:53:44|2637.27
22:53:44|2637.27
22:53:45|2637.27
22:53:46|2637.5
22:53:47|2637.5
22:53:48|2637.62
22:53:49|2638.16
22:53:50|2638.39
22:53:51|2638.4
22:53:52|2638.4
22:53:53|2638.4
22:53:54|2638.4
22:53:55|2638.46
22:53:56|2638.47
22:53:57|2638.52
22:53:58|2639.42
22:53:59|2639.27
22:54:00|2638.41
22:54:01|2638.41
22:54:02|2638.38
22:54:04|2637.7
22:54:05|2637.24
22:54:07|2636.95
22:54:07|2636.53
22:54:09|2636.53
22:54:11|2636.2
22:54:11|2636.03
22:54:12|2636.
22:54:13|2635.87
22:54:15|2635.86
22:54:15|2635.86
22:54:17|2635.86
22:54:18|2635.86
22:54:20|2635.86
22:54:21|2635.89
22:54:22|2635.89
22:54:24|2635.89
22:54:25|2635.89
22:54:26|2635.89
22:54:26|2636.06
22:54:28|2636.06
22:54:28|2636.06
22:54:30|2636.06
22:54:31|2636.06
22:54:31|2636.06
22:54:33|2636.06
22:54:33|2636.06
22:54:34|2636.07
22:54:37|2636.07
22:54:37|2636.07
22:54:38|2636.07
22:54:39|2636.07
22:54:40|2636.07
22:54:41|2636.2
22:54:42|2636.21
22:54:43|2636.21
22:54:44|2636.34
22:54:45|2636.34
22:54:46|2637.
22:54:47|2637.87
22:54:48|2638.11
22:54:49|2638.23
22:54:50|2638.23
22:54:51|2638.23
22:54:52|2638.23
22:54:53|2638.23
22:54:54|2638.23
22:54:55|2638.23
22:54:57|2638.23
22:54:57|2638.24
22:54:58|2638.33
22:54:59|2638.42
22:55:00|2638.69
22:55:01|2638.69
22:55:02|2638.69
22:55:04|2638.69
22:55:04|2638.69
22:55:06|2638.29
22:55:07|2638.29
22:55:08|2638.29
22:55:09|2638.28
22:55:11|2638.28
22:55:12|2638.28
22:55:13|2638.28
22:55:14|2636.84
22:55:15|2636.84
22:55:16|2636.84
22:55:18|2637.04
22:55:20|2637.04
22:55:21|2637.04
22:55:23|2637.04
22:55:23|2637.04
22:55:24|2637.04
22:55:26|2637.04
22:55:27|2636.84
22:55:29|2636.75
22:55:29|2636.74
22:55:30|2636.74
22:55:32|2636.75
22:55:33|2636.75
22:55:33|2636.75
22:55:35|2636.75
22:55:35|2636.75
22:55:36|2636.76
22:55:37|2636.76
22:55:39|2636.76
22:55:40|2636.82
22:55:40|2636.82
22:55:41|2636.82
22:55:42|2636.82
22:55:44|2636.82
22:55:44|2636.9
22:55:45|2636.9
22:55:47|2636.83
22:55:48|2637.05
22:55:49|2637.05
22:55:50|2637.05
22:55:51|2636.83
22:55:51|2636.83
22:55:53|2636.83
22:55:53|2636.83
22:55:54|2636.83
22:55:55|2636.83
22:55:57|2636.83
22:55:57|2636.82
22:55:59|2636.78
22:56:00|2636.76
22:56:00|2636.76
22:56:02|2636.76
22:56:03|2636.75
22:56:05|2636.76
22:56:06|2636.77
22:56:08|2636.76
22:56:08|2636.76
22:56:09|2636.85
22:56:10|2636.85
22:56:12|2636.85
22:56:13|2636.85
22:56:15|2636.85
22:56:15|2636.85
22:56:16|2636.85
22:56:19|2636.85
22:56:19|2636.85
22:56:21|2636.85
22:56:21|2636.85
22:56:23|2636.75
22:56:23|2636.75
22:56:25|2636.75
22:56:26|2636.75
22:56:27|2636.76
22:56:28|2636.76
22:56:29|2636.75
22:56:29|2636.75
22:56:30|2635.31
22:56:31|2635.12
22:56:32|2635.12
22:56:33|2635.1
22:56:35|2635.1
22:56:35|2635.1
22:56:37|2635.1
22:56:37|2634.79
22:56:39|2634.88
22:56:40|2634.88
22:56:41|2634.88
22:56:43|2634.92
22:56:43|2634.92
22:56:45|2634.92
22:56:45|2635.23
22:56:46|2635.23
22:56:48|2635.23
22:56:48|2634.8
22:56:49|2634.8
22:56:50|2634.8
22:56:52|2634.8
22:56:52|2634.64
22:56:53|2634.64
22:56:55|2634.64
22:56:55|2634.64
22:56:57|2634.64
22:56:57|2634.99
22:56:59|2635.
22:56:59|2635.
22:57:01|2635.
22:57:02|2634.99
22:57:03|2634.63
22:57:05|2635.3
22:57:05|2635.3
22:57:06|2635.3
22:57:08|2635.3
22:57:09|2635.3
22:57:10|2635.3
22:57:12|2635.3
22:57:13|2635.3
22:57:14|2635.29
22:57:15|2635.29
22:57:16|2635.29
22:57:18|2635.29
22:57:20|2635.29
22:57:21|2635.29
22:57:22|2635.22
22:57:23|2635.22
22:57:24|2635.22
22:57:25|2635.22
22:57:26|2634.88
22:57:27|2634.63
22:57:28|2634.63
22:57:29|2634.63
22:57:30|2634.03
22:57:31|2634.
22:57:32|2634.
22:57:33|2633.98
22:57:34|2633.98
22:57:35|2633.98
22:57:36|2633.98
22:57:37|2633.81
22:57:38|2633.81
22:57:39|2633.81
22:57:40|2633.81
22:57:41|2633.81
22:57:42|2633.81
22:57:43|2633.81
22:57:44|2633.81
22:57:45|2633.78
22:57:46|2633.77
22:57:47|2633.77
22:57:48|2634.69
22:57:49|2634.69
22:57:50|2634.95
22:57:51|2634.78
22:57:52|2634.78
22:57:53|2634.78
22:57:54|2634.78
22:57:55|2634.78
22:57:56|2634.78
22:57:57|2634.75
22:57:58|2634.75
22:57:59|2634.2
22:58:00|2634.05
22:58:01|2634.05
22:58:02|2634.16
22:58:03|2634.04
22:58:04|2634.16
22:58:06|2634.16
22:58:08|2634.68
22:58:08|2634.68
22:58:09|2634.68
22:58:11|2634.78
22:58:12|2634.78
22:58:12|2634.79
22:58:14|2634.89
22:58:14|2634.89
22:58:16|2635.07
22:58:16|2635.07
22:58:18|2635.07
22:58:19|2634.99
22:58:19|2634.99
22:58:21|2634.74
22:58:21|2634.74
22:58:22|2634.61
22:58:23|2634.59
22:58:25|2634.59
22:58:27|2634.14
22:58:28|2634.49
22:58:29|2634.49
22:58:31|2634.49
22:58:32|2634.49
22:58:33|2634.49
22:58:34|2634.49
22:58:36|2634.6
22:58:37|2634.6
22:58:39|2634.6
22:58:39|2634.6
22:58:40|2634.6
22:58:41|2634.62
22:58:42|2634.62
22:58:43|2634.62
22:58:44|2634.62
22:58:45|2634.62
22:58:46|2634.62
22:58:47|2634.5
22:58:48|2634.5
22:58:49|2634.5
22:58:50|2634.5
22:58:51|2634.41
22:58:52|2634.41
22:58:53|2634.41
22:58:54|2634.41
22:58:55|2634.41
22:58:56|2635.63
22:58:57|2636.
22:58:58|2636.
22:58:59|2636.
22:59:00|2636.
22:59:01|2636.
22:59:02|2636.
22:59:03|2636.
22:59:04|2636.
22:59:06|2635.99
22:59:07|2635.99
22:59:09|2635.98
22:59:09|2635.98
22:59:11|2635.98
22:59:13|2635.98
22:59:13|2635.98
22:59:14|2635.98
22:59:16|2635.98
22:59:17|2635.98
22:59:18|2635.98
22:59:19|2635.98
22:59:20|2636.
22:59:21|2636.
22:59:22|2636.
22:59:23|2636.
22:59:24|2636.64
22:59:25|2637.
22:59:26|2637.13
22:59:27|2636.99
22:59:28|2637.17
22:59:29|2637.12
22:59:31|2637.11
22:59:31|2637.98
22:59:33|2637.98
22:59:34|2637.98
22:59:35|2637.98
22:59:36|2637.98
22:59:37|2637.98
22:59:38|2637.98
22:59:39|2637.8
22:59:41|2637.96
22:59:42|2637.96
22:59:43|2637.96
22:59:43|2637.96
22:59:44|2637.96
22:59:46|2637.96
22:59:47|2637.96
22:59:49|2637.96
22:59:49|2637.87
22:59:51|2637.87
22:59:51|2637.87
22:59:52|2637.88
22:59:54|2638.14
22:59:54|2638.2
22:59:55|2638.52
22:59:56|2638.61
22:59:57|2638.59
22:59:59|2638.59
22:59:59|2638.55
23:00:00|2638.48
23:00:03|2638.5
23:00:04|2637.39
23:00:05|2636.37
23:00:06|2636.28
23:00:08|2635.39
23:00:09|2634.23
23:00:11|2633.8
23:00:11|2633.51
23:00:13|2632.65
23:00:14|2632.38
23:00:15|2631.62
23:00:16|2631.82
23:00:17|2631.65
23:00:19|2631.21
23:00:19|2631.21
23:00:21|2630.01
23:00:22|2630.01
23:00:23|2630.01
23:00:24|2631.3
23:00:25|2631.87
23:00:26|2632.
23:00:28|2632.35
23:00:30|2632.35
23:00:30|2632.93
23:00:32|2632.93
23:00:33|2633.36
23:00:33|2632.7
23:00:34|2633.1
23:00:35|2633.39
23:00:36|2633.39
23:00:38|2632.9
23:00:39|2632.9
23:00:40|2632.9
23:00:41|2633.27
23:00:43|2633.47
23:00:44|2633.
23:00:45|2633.
23:00:46|2633.08
23:00:47|2632.7
23:00:48|2632.89
23:00:49|2632.49
23:00:50|2633.56
23:00:51|2633.4
23:00:52|2633.08
23:00:53|2633.92
23:00:54|2633.92
23:00:55|2633.76
23:00:56|2634.39
23:00:57|2634.39
23:00:58|2634.45
23:00:59|2634.1
23:01:00|2634.66
23:01:01|2636.
23:01:02|2635.99
23:01:03|2635.99
23:01:04|2636.
23:01:05|2636.49
23:01:06|2636.49
23:01:07|2636.63
23:01:08|2637.14
23:01:10|2637.02
23:01:12|2637.02
23:01:13|2637.02
23:01:15|2637.02
23:01:15|2636.64
23:01:18|2637.16
23:01:19|2637.16
23:01:19|2637.02
23:01:21|2637.02
23:01:22|2636.36
23:01:23|2636.18
23:01:25|2636.37
23:01:26|2636.37
23:01:26|2636.37
23:01:28|2636.8
23:01:29|2636.88
23:01:30|2637.16
23:01:32|2637.36
23:01:33|2637.3
23:01:34|2637.34
23:01:34|2637.34
23:01:36|2637.34
23:01:37|2637.49
23:01:39|2636.63
23:01:39|2636.38
23:01:40|2636.38
23:01:41|2636.38
23:01:42|2636.38
23:01:44|2635.57
23:01:45|2635.57
23:01:45|2635.57
23:01:46|2635.85
23:01:47|2635.3
23:01:48|2634.78
23:01:50|2634.71
23:01:50|2634.99
23:01:52|2634.65
23:01:52|2635.03
23:01:54|2633.89
23:01:55|2633.66
23:01:56|2633.66
23:01:56|2633.73
23:01:57|2633.56
23:01:59|2633.56
23:02:00|2633.56
23:02:01|2633.29
23:02:02|2633.3
23:02:03|2633.3
23:02:04|2633.14
23:02:05|2633.45
23:02:05|2633.67
23:02:06|2633.91
23:02:08|2633.91
23:02:10|2634.06
23:02:11|2634.62
23:02:13|2634.76
23:02:15|2634.92
23:02:15|2634.75
23:02:17|2634.62
23:02:19|2634.62
23:02:20|2634.75
23:02:22|2634.02
23:02:23|2634.02
23:02:24|2634.02
23:02:25|2634.15
23:02:25|2634.15
23:02:27|2634.15
23:02:27|2634.15
23:02:29|2634.15
23:02:30|2634.
23:02:31|2634.
23:02:31|2634.
23:02:32|2634.
23:02:34|2634.
23:02:36|2634.
23:02:36|2634.
23:02:37|2634.
23:02:38|2633.99
23:02:39|2633.99
23:02:41|2633.99
23:02:41|2633.99
23:02:42|2633.99
23:02:43|2633.99
23:02:45|2633.87
23:02:45|2633.87
23:02:46|2633.87
23:02:47|2633.87
23:02:48|2633.87
23:02:50|2633.74
23:02:50|2633.74
23:02:51|2633.73
23:02:52|2633.71
23:02:53|2633.71
23:02:54|2633.87
23:02:55|2633.74
23:02:56|2635.24
23:02:57|2636.17
23:02:58|2636.72
23:02:59|2636.59
23:03:01|2636.59
23:03:02|2636.39
23:03:03|2636.39
23:03:04|2636.39
23:03:05|2636.39
23:03:06|2636.39
23:03:07|2636.39
23:03:08|2636.65
23:03:09|2636.28
23:03:11|2636.99
23:03:13|2635.8
23:03:14|2636.1
23:03:15|2636.12
23:03:16|2636.12
23:03:17|2636.09
23:03:19|2636.09
23:03:20|2635.82
23:03:21|2635.82
23:03:22|2635.52
23:03:24|2635.52
23:03:25|2635.54
23:03:26|2635.54
23:03:27|2635.54
23:03:28|2635.83
23:03:29|2635.83
23:03:30|2636.
23:03:31|2636.
23:03:32|2635.75
23:03:34|2635.75
23:03:35|2635.75
23:03:36|2635.75
23:03:36|2635.75
23:03:38|2634.96
23:03:39|2634.96
23:03:40|2634.96
23:03:40|2634.96
23:03:43|2634.45
23:03:43|2634.44
23:03:45|2634.44
23:03:45|2634.45
23:03:47|2634.45
23:03:47|2634.45
23:03:48|2634.45
23:03:49|2634.78
23:03:51|2634.92
23:03:51|2634.92
23:03:53|2634.8
23:03:53|2634.8
23:03:54|2634.8
23:03:55|2634.8
23:03:57|2634.35
23:03:58|2634.28
23:03:59|2634.28
23:04:00|2634.27
23:04:00|2634.27
23:04:01|2634.27
23:04:03|2634.27
23:04:04|2634.
23:04:05|2634.
23:04:06|2634.1
23:04:07|2634.1
23:04:08|2634.1
23:04:09|2633.9
23:04:11|2633.9
23:04:12|2633.9
23:04:13|2633.73
23:04:14|2633.73
23:04:16|2633.67
23:04:18|2633.63
23:04:18|2633.63
23:04:21|2633.5
23:04:22|2633.04
23:04:22|2633.04
23:04:23|2633.
23:04:25|2631.88
23:04:26|2631.88
23:04:27|2631.88
23:04:28|2631.24
23:04:29|2631.24
23:04:30|2631.
23:04:32|2630.77
23:04:33|2630.72
23:04:34|2630.72
23:04:35|2630.72
23:04:36|2630.38
23:04:37|2630.17
23:04:38|2629.8
23:04:39|2629.8
23:04:40|2629.8
23:04:41|2629.53
23:04:42|2628.75
23:04:43|2628.75
23:04:44|2629.13
23:04:45|2628.43
23:04:47|2628.29
23:04:47|2628.42
23:04:49|2628.64
23:04:50|2628.64
23:04:50|2628.64
23:04:51|2628.78
23:04:53|2629.6
23:04:53|2630.16
23:04:54|2630.1
23:04:56|2630.31
23:04:56|2630.47
23:04:57|2630.53
23:04:58|2630.36
23:04:59|2630.36
23:05:01|2630.36
23:05:03|2630.36
23:05:03|2631.
23:05:04|2630.97
23:05:05|2631.14
23:05:06|2631.14
23:05:07|2631.14
23:05:08|2631.14
23:05:09|2631.33
23:05:10|2631.32
23:05:12|2631.49
23:05:14|2631.49
23:05:15|2631.49
23:05:15|2631.49
23:05:16|2630.49
23:05:18|2629.89
23:05:19|2629.89
23:05:19|2629.85
23:05:21|2630.17
23:05:22|2630.17
23:05:23|2630.3
23:05:24|2630.3
23:05:25|2630.3
23:05:27|2630.18
23:05:28|2630.18
23:05:28|2629.64
23:05:30|2629.01
23:05:31|2629.19
23:05:32|2629.19
23:05:33|2629.19
23:05:35|2629.19
23:05:35|2629.19
23:05:36|2629.01
23:05:37|2629.01
23:05:38|2629.01
23:05:39|2629.01
23:05:41|2629.
23:05:41|2629.
23:05:43|2628.18
23:05:43|2628.58
23:05:44|2628.58
23:05:46|2628.71
23:05:47|2628.74
23:05:48|2628.74
23:05:49|2628.64
23:05:50|2628.83
23:05:51|2628.48
23:05:52|2628.48
23:05:54|2628.48
23:05:54|2629.08
23:05:56|2629.08
23:05:57|2629.08
23:05:58|2629.08
23:05:58|2628.65
23:06:00|2628.65
23:06:00|2628.65
23:06:02|2628.93
23:06:04|2629.94
23:06:04|2630.
23:06:05|2630.
23:06:08|2630.97
23:06:08|2631.37
23:06:09|2631.94
23:06:10|2632.
23:06:11|2632.
23:06:13|2632.06
23:06:14|2632.06
23:06:16|2631.33
23:06:16|2631.33
23:06:17|2631.33
23:06:20|2630.9
23:06:20|2630.9
23:06:22|2630.67
23:06:24|2630.47
23:06:25|2630.47
23:06:26|2630.73
23:06:27|2630.57
23:06:29|2630.39
23:06:29|2630.
23:06:31|2629.75
23:06:32|2629.78
23:06:34|2630.
23:06:34|2630.25
23:06:35|2630.25
23:06:36|2630.25
23:06:37|2630.25
23:06:38|2630.77
23:06:39|2630.94
23:06:40|2630.93
23:06:41|2630.93
23:06:42|2630.93
23:06:43|2630.93
23:06:44|2630.
23:06:45|2629.79
23:06:46|2629.79
23:06:47|2629.79
23:06:48|2629.79
23:06:49|2629.79
23:06:50|2629.77
23:06:51|2628.65
23:06:52|2628.65
23:06:53|2628.65
23:06:55|2628.45
23:06:55|2628.45
23:06:57|2628.44
23:06:57|2628.44
23:06:58|2628.44
23:06:59|2628.44
23:07:00|2628.44
23:07:01|2628.44
23:07:02|2628.44
23:07:03|2628.44
23:07:04|2627.6
23:07:06|2627.56
23:07:07|2627.47
23:07:08|2627.47
23:07:09|2627.47
23:07:10|2627.13
23:07:11|2627.13
23:07:12|2627.13
23:07:13|2627.13
23:07:15|2627.13
23:07:16|2627.33
23:07:18|2627.33
23:07:19|2627.01
23:07:20|2626.69
23:07:21|2625.51
23:07:22|2625.51
23:07:23|2625.51
23:07:23|2625.67
23:07:24|2625.67
23:07:25|2625.56
23:07:27|2625.56
23:07:28|2625.58
23:07:29|2625.58
23:07:29|2625.58
23:07:30|2625.19
23:07:33|2625.42
23:07:33|2625.66
23:07:35|2625.66
23:07:37|2624.92
23:07:38|2624.91
23:07:39|2624.91
23:07:40|2624.69
23:07:41|2623.09
23:07:42|2622.48
23:07:43|2622.96
23:07:44|2623.16
23:07:46|2623.07
23:07:46|2623.48
23:07:48|2623.47
23:07:48|2624.06
23:07:49|2624.1
23:07:50|2624.1
23:07:51|2624.1
23:07:52|2624.31
23:07:54|2624.2
23:07:55|2624.2
23:07:56|2624.2
23:07:57|2623.37
23:07:58|2623.37
23:07:58|2623.37
23:07:59|2624.84
23:08:00|2625.5
23:08:01|2625.5
23:08:03|2624.29
23:08:04|2624.37
23:08:05|2624.37
23:08:07|2624.46
23:08:08|2624.55
23:08:09|2624.55
23:08:11|2624.73
23:08:11|2624.73
23:08:12|2624.78
23:08:13|2624.78
23:08:14|2625.58
23:08:16|2626.6
23:08:17|2627.43
23:08:19|2627.43
23:08:20|2627.13
23:08:21|2625.62
23:08:23|2625.62
23:08:23|2625.23
23:08:24|2625.23
23:08:25|2625.23
23:08:26|2625.2
23:08:27|2625.2
23:08:29|2625.05
23:08:29|2625.05
23:08:30|2625.06
23:08:31|2625.06
23:08:32|2625.2
23:08:33|2625.2
23:08:35|2625.19
23:08:35|2625.01
23:08:36|2625.01
23:08:38|2625.01
23:08:39|2625.18
23:08:40|2625.04
23:08:41|2625.11
23:08:42|2625.11
23:08:43|2625.11
23:08:44|2624.24
23:08:45|2624.24
23:08:46|2624.24
23:08:47|2624.67
23:08:48|2624.02
23:08:49|2624.2
23:08:50|2624.69
23:08:51|2624.69
23:08:52|2625.19
23:08:53|2624.55
23:08:54|2624.05
23:08:55|2624.44
23:08:56|2624.44
23:08:57|2624.44
23:08:58|2624.35
23:08:59|2624.35
23:09:00|2622.55
23:09:01|2622.56
23:09:02|2622.56
23:09:04|2622.66
23:09:05|2622.97
23:09:06|2622.97
23:09:06|2622.97
23:09:09|2623.2
23:09:10|2623.92
23:09:10|2623.92
23:09:11|2623.73
23:09:13|2623.74
23:09:14|2623.73
23:09:15|2623.31
23:09:17|2623.54
23:09:18|2624.64
23:09:19|2624.63
23:09:20|2624.5
23:09:21|2624.94
23:09:22|2625.
23:09:23|2625.
23:09:24|2625.
23:09:25|2625.2
23:09:26|2625.27
23:09:27|2625.27
23:09:28|2625.23
23:09:29|2625.23
23:09:31|2625.23
23:09:31|2625.33
23:09:32|2625.35
23:09:33|2626.13
23:09:35|2625.84
23:09:35|2626.35
23:09:37|2626.35
23:09:38|2626.35
23:09:39|2626.35
23:09:40|2625.99
23:09:40|2625.98
23:09:43|2625.14
23:09:43|2625.02
23:09:45|2624.72
23:09:46|2624.72
23:09:47|2624.73
23:09:48|2624.72
23:09:49|2624.72
23:09:50|2624.72
23:09:51|2624.72
23:09:52|2624.72
23:09:54|2624.01
23:09:55|2624.01
23:09:55|2624.21
23:09:56|2624.91
23:09:57|2624.91
23:09:59|2624.91
23:09:59|2624.49
23:10:00|2624.93
23:10:02|2624.93
23:10:03|2625.01
23:10:03|2625.01
23:10:06|2625.01
23:10:07|2625.01
23:10:09|2623.36
23:10:11|2622.01
23:10:12|2622.01
23:10:12|2621.98
23:10:13|2621.75
23:10:15|2621.75
23:10:15|2620.32
23:10:17|2619.96
23:10:19|2619.
23:10:19|2618.37
23:10:22|2619.16
23:10:23|2619.29
23:10:25|2619.29
23:10:25|2619.29
23:10:27|2618.36
23:10:28|2618.33
23:10:30|2618.06
23:10:31|2618.05
23:10:33|2618.45
23:10:34|2618.29
23:10:34|2618.29
23:10:35|2618.37
23:10:36|2618.32
23:10:38|2618.44
23:10:38|2618.35
23:10:39|2618.35
23:10:40|2618.36
23:10:42|2618.36
23:10:44|2617.72
23:10:44|2618.86
23:10:45|2619.
23:10:47|2618.99
23:10:47|2619.32
23:10:48|2619.35
23:10:49|2620.12
23:10:50|2620.37
23:10:51|2620.66
23:10:52|2620.99
23:10:53|2620.59
23:10:54|2620.59
23:10:56|2620.6
23:10:56|2620.61
23:10:57|2620.61
23:10:58|2620.61
23:10:59|2620.35
23:11:00|2620.35
23:11:01|2620.26
23:11:02|2621.1
23:11:03|2621.97
23:11:04|2621.97
23:11:05|2621.96
23:11:07|2621.96
23:11:07|2621.96
23:11:08|2622.26
23:11:09|2621.96
23:11:10|2622.26
23:11:11|2622.79
23:11:12|2622.36
23:11:13|2618.09
23:11:14|2618.95
23:11:15|2618.9
23:11:16|2619.25
23:11:18|2619.11
23:11:20|2619.05
23:11:20|2619.01
23:11:21|2618.94
23:11:23|2618.36
23:11:25|2618.56
23:11:26|2618.56
23:11:26|2614.42
23:11:27|2613.13
23:11:28|2614.19
23:11:30|2615.22
23:11:31|2615.25
23:11:31|2615.63
23:11:33|2615.64
23:11:35|2615.64
23:11:35|2615.63
23:11:36|2616.14
23:11:37|2616.14
23:11:38|2616.45
23:11:39|2613.31
23:11:40|2613.46
23:11:41|2612.73
23:11:42|2613.17
23:11:43|2613.18
23:11:44|2612.73
23:11:45|2612.73
23:11:46|2613.18
23:11:48|2613.18
23:11:48|2613.18
23:11:49|2613.18
23:11:50|2613.18
23:11:51|2613.18
23:11:52|2613.18
23:11:53|2610.34
23:11:54|2609.4
23:11:55|2610.85
23:11:56|2610.41
23:11:57|2611.08
23:11:58|2609.91
23:12:00|2610.31
23:12:01|2609.61
23:12:02|2609.69
23:12:03|2610.06
23:12:04|2609.99
23:12:05|2610.
23:12:06|2610.6
23:12:07|2610.6
23:12:08|2610.6
23:12:09|2610.6
23:12:10|2607.17
23:12:11|2608.07
23:12:12|2607.27
23:12:13|2607.01
23:12:15|2608.5
23:12:16|2608.04
23:12:18|2608.04
23:12:20|2605.7
23:12:21|2605.71
23:12:22|2606.41
23:12:24|2606.4
23:12:26|2605.4
23:12:27|2605.42
23:12:28|2605.17
23:12:30|2604.63
23:12:30|2604.4
23:12:32|2605.43
23:12:32|2605.39
23:12:33|2605.35
23:12:34|2605.35
23:12:35|2605.81
23:12:36|2601.91
23:12:37|2601.21
23:12:38|2602.09
23:12:40|2600.9
23:12:40|2600.52
23:12:41|2600.62
23:12:43|2601.34
23:12:44|2600.11
23:12:45|2601.85
23:12:47|2601.87
23:12:47|2601.19
23:12:48|2601.19
23:12:49|2600.02
23:12:51|2600.02
23:12:52|2600.04
23:12:53|2600.2
23:12:53|2600.2
23:12:54|2600.42
23:12:56|2600.42
23:12:56|2600.42
23:12:57|2600.42
23:12:58|2599.13
23:12:59|2599.5
23:13:00|2599.86
23:13:02|2600.95
23:13:03|2600.9
23:13:04|2599.92
23:13:06|2600.43
23:13:07|2600.46
23:13:07|2600.47
23:13:09|2601.07
23:13:10|2599.53
23:13:11|2600.
23:13:12|2599.69
23:13:13|2599.61
23:13:14|2597.89
23:13:15|2598.89
23:13:16|2598.59
23:13:17|2598.58
23:13:18|2598.6
23:13:19|2598.6
23:13:20|2599.2
23:13:21|2599.44
23:13:23|2599.1
23:13:24|2597.71
23:13:25|2598.07
23:13:26|2598.07
23:13:28|2599.7
23:13:29|2601.03
23:13:29|2600.9
23:13:30|2601.23
23:13:32|2600.51
23:13:33|2600.47
23:13:34|2599.73
23:13:34|2600.19
23:13:35|2598.56
23:13:37|2598.46
23:13:37|2598.86
23:13:38|2599.12
23:13:40|2599.25
23:13:41|2599.99
23:13:42|2601.06
23:13:42|2602.
23:13:45|2599.44
23:13:46|2597.32
23:13:46|2596.93
23:13:47|2596.1
23:13:49|2596.01
23:13:49|2596.11
23:13:50|2595.44
23:13:51|2596.12
23:13:52|2597.27
23:13:54|2595.03
23:13:55|2595.48
23:13:56|2596.1
23:13:56|2595.04
23:13:59|2594.79
23:13:59|2594.44
23:14:01|2594.22
23:14:03|2593.97
23:14:05|2594.42
23:14:05|2594.13
23:14:07|2595.
23:14:08|2595.46
23:14:08|2595.99
23:14:09|2596.6
23:14:10|2594.15
23:14:11|2594.42
23:14:13|2594.6
23:14:14|2593.3
23:14:15|2593.32
23:14:16|2592.
23:14:17|2591.91
23:14:18|2591.76
23:14:19|2590.49
23:14:20|2591.1
23:14:21|2590.27
23:14:22|2590.67
23:14:24|2589.67
23:14:26|2590.52
23:14:26|2591.21
23:14:28|2591.23
23:14:28|2590.51
23:14:29|2590.52
23:14:30|2590.25
23:14:32|2589.
23:14:33|2589.44
23:14:33|2588.14
23:14:35|2589.6
23:14:36|2589.08
23:14:37|2588.
23:14:38|2587.63
23:14:39|2586.39
23:14:40|2586.69
23:14:41|2587.68
23:14:42|2587.82
23:14:43|2587.55
23:14:44|2587.42
23:14:45|2586.22
23:14:46|2587.27
23:14:47|2587.27
23:14:49|2587.41
23:14:50|2586.85
23:14:50|2585.97
23:14:52|2586.91
23:14:52|2586.
23:14:53|2586.72
23:14:55|2586.3
23:14:56|2586.3
23:14:57|2586.16
23:14:58|2586.03
23:14:58|2586.34
23:14:59|2585.01
23:15:02|2585.17
23:15:04|2587.75
23:15:05|2584.87
23:15:07|2585.18
23:15:08|2585.65
23:15:09|2584.92
23:15:10|2585.69
23:15:11|2585.67
23:15:12|2584.22
23:15:14|2584.9
23:15:14|2584.37
23:15:15|2584.72
23:15:16|2585.67
23:15:18|2585.95
23:15:18|2585.52
23:15:19|2585.25
23:15:20|2585.31
23:15:22|2585.04
23:15:23|2585.78
23:15:25|2587.18
23:15:26|2588.73
23:15:27|2590.38
23:15:29|2589.02
23:15:29|2589.49
23:15:30|2589.51
23:15:31|2589.22
23:15:32|2589.87
23:15:33|2590.22
23:15:35|2590.14
23:15:36|2590.13
23:15:37|2590.39
23:15:38|2589.67
23:15:39|2588.96
23:15:40|2589.38
23:15:41|2589.23
23:15:42|2588.88
23:15:43|2587.58
23:15:44|2588.1
23:15:45|2588.1
23:15:46|2588.13
23:15:47|2587.96
23:15:48|2587.42
23:15:49|2586.93
23:15:50|2586.49
23:15:51|2586.5
23:15:52|2587.01
23:15:53|2587.26
23:15:54|2587.53
23:15:55|2587.61
23:15:56|2587.66
23:15:57|2587.66
23:15:58|2587.67
23:15:59|2587.67
23:16:00|2586.84
23:16:01|2586.92
23:16:02|2586.92
23:16:03|2587.33
23:16:04|2587.
23:16:05|2586.89
23:16:06|2586.98
23:16:07|2586.88
23:16:08|2586.76
23:16:10|2587.37
23:16:10|2587.63
23:16:13|2587.34
23:16:14|2585.11
23:16:14|2585.52
23:16:15|2585.48
23:16:16|2586.1
23:16:18|2585.26
23:16:19|2584.41
23:16:19|2584.35
23:16:20|2584.01
23:16:21|2584.86
23:16:24|2583.12
23:16:24|2583.11
23:16:26|2584.82
23:16:28|2585.34
23:16:28|2584.68
23:16:31|2584.91
23:16:31|2586.16
23:16:32|2586.16
23:16:34|2587.69
23:16:35|2587.03
23:16:37|2586.59
23:16:37|2586.34
23:16:39|2586.34
23:16:40|2586.91
23:16:40|2586.94
23:16:43|2587.41
23:16:43|2588.08
23:16:45|2588.8
23:16:46|2588.8
23:16:46|2589.38
23:16:47|2590.
23:16:48|2590.75
23:16:49|2591.06
23:16:50|2591.25
23:16:51|2590.9
23:16:52|2591.22
23:16:53|2591.68
23:16:54|2592.
23:16:55|2592.05
23:16:58|2591.91
23:16:58|2591.59
23:16:59|2592.39
23:17:00|2592.39
23:17:02|2592.27
23:17:03|2591.89
23:17:05|2592.07
23:17:06|2591.66
23:17:07|2592.02
23:17:08|2591.87
23:17:09|2591.22
23:17:10|2591.13
23:17:11|2590.58
23:17:12|2588.77
23:17:13|2588.72
23:17:14|2588.13
23:17:15|2589.37
23:17:16|2591.
23:17:17|2591.12
23:17:18|2591.12
23:17:19|2591.64
23:17:20|2590.63
23:17:21|2590.87
23:17:22|2590.87
23:17:23|2591.95
23:17:25|2592.12
23:17:26|2592.12
23:17:26|2592.14
23:17:27|2592.41
23:17:28|2588.56
23:17:29|2589.1
23:17:30|2588.27
23:17:33|2588.39
23:17:33|2587.37
23:17:34|2587.36
23:17:35|2587.36
23:17:36|2587.55
23:17:37|2587.25
23:17:38|2587.18
23:17:39|2587.23
23:17:40|2587.81
23:17:41|2588.12
23:17:42|2588.23
23:17:43|2588.23
23:17:44|2587.39
23:17:45|2588.23
23:17:46|2586.64
23:17:47|2587.63
23:17:48|2587.31
23:17:49|2587.31
23:17:50|2586.68
23:17:51|2585.
23:17:52|2584.46
23:17:53|2584.87
23:17:54|2585.05
23:17:55|2585.07
23:17:56|2585.73
23:17:57|2584.22
23:17:58|2583.76
23:17:59|2584.24
23:18:00|2584.41
23:18:01|2584.47
23:18:02|2584.56
23:18:03|2584.56
23:18:04|2584.56
23:18:05|2584.83
23:18:06|2584.92
23:18:07|2585.35
23:18:09|2585.12
23:18:10|2585.19
23:18:11|2585.19
23:18:12|2585.19
23:18:14|2585.65
23:18:14|2585.71
23:18:16|2586.09
23:18:18|2584.6
23:18:19|2583.8
23:18:19|2583.76
23:18:20|2583.37
23:18:21|2583.37
23:18:23|2583.66
23:18:23|2583.
23:18:24|2583.01
23:18:26|2582.54
23:18:27|2582.54
23:18:29|2581.91
23:18:29|2581.91
23:18:32|2581.
23:18:32|2580.96
23:18:34|2581.29
23:18:36|2581.45
23:18:37|2581.63
23:18:38|2582.49
23:18:39|2581.57
23:18:40|2581.57
23:18:41|2582.81
23:18:42|2582.52
23:18:43|2582.52
23:18:44|2584.
23:18:45|2584.
23:18:46|2583.39
23:18:47|2583.39
23:18:48|2584.51
23:18:49|2585.57
23:18:50|2585.72
23:18:51|2585.73
23:18:52|2586.72
23:18:53|2585.49
23:18:54|2585.96
23:18:55|2585.96
23:18:56|2584.85
23:18:57|2584.38
23:18:58|2584.3
23:18:59|2584.3
23:19:00|2584.3
23:19:01|2584.38
23:19:03|2582.47
23:19:04|2582.2
23:19:05|2581.75
23:19:06|2581.52
23:19:07|2581.25
23:19:08|2578.94
23:19:09|2579.25
23:19:10|2580.69
23:19:11|2581.11
23:19:12|2581.53
23:19:13|2581.25
23:19:14|2581.17
23:19:15|2581.2
23:19:16|2580.77
23:19:17|2582.23
23:19:18|2582.93
23:19:19|2585.02
23:19:20|2584.23
23:19:21|2583.42
23:19:22|2583.32
23:19:23|2582.7
23:19:24|2582.34
23:19:25|2581.69
23:19:26|2581.86
23:19:28|2581.72
23:19:30|2582.26
23:19:30|2582.67
23:19:31|2582.77
23:19:33|2582.87
23:19:33|2583.52
23:19:34|2583.14
23:19:35|2583.14
23:19:36|2583.02
23:19:37|2582.56
23:19:38|2582.11
23:19:39|2581.89
23:19:40|2581.23
23:19:41|2579.51
23:19:42|2579.56
23:19:43|2580.63
23:19:44|2581.06
23:19:45|2581.06
23:19:46|2580.53
23:19:47|2580.52
23:19:48|2580.53
23:19:49|2580.87
23:19:50|2580.87
23:19:51|2580.87
23:19:52|2581.54
23:19:53|2582.33
23:19:54|2581.43
23:19:55|2581.43
23:19:56|2582.49
23:19:57|2581.99
23:19:58|2581.62
23:19:59|2582.12
23:20:00|2582.06
23:20:01|2582.34
23:20:02|2581.35
23:20:03|2581.7
23:20:05|2581.7
23:20:05|2582.2
23:20:06|2582.2
23:20:08|2583.17
23:20:10|2584.34
23:20:11|2584.77
23:20:12|2584.01
23:20:13|2583.48
23:20:14|2584.72
23:20:15|2584.85
23:20:16|2585.12
23:20:17|2585.24
23:20:18|2585.24
23:20:19|2585.37
23:20:20|2585.99
23:20:21|2584.76
23:20:22|2584.76
23:20:24|2584.75
23:20:26|2584.01
23:20:30|2584.25
23:20:31|2584.39
23:20:33|2584.43
23:20:33|2585.04
23:20:34|2585.04
23:20:35|2584.63
23:20:36|2584.64
23:20:37|2584.98
23:20:38|2584.98
23:20:39|2585.47
23:20:40|2585.32
23:20:41|2585.01
23:20:42|2584.75
23:20:43|2584.42
23:20:44|2583.38
23:20:45|2583.56
23:20:46|2583.19
23:20:47|2583.19
23:20:48|2583.19
23:20:49|2583.13
23:20:50|2583.35
23:20:52|2583.23
23:20:52|2583.25
23:20:54|2582.99
23:20:55|2581.8
23:20:56|2581.8
23:20:57|2581.35
23:20:58|2581.39
23:20:59|2581.11
23:21:00|2581.92
23:21:01|2581.94
23:21:02|2582.1
23:21:03|2582.49
23:21:04|2582.53
23:21:06|2583.31
23:21:07|2583.33
23:21:07|2583.34
23:21:09|2583.44
23:21:09|2583.44
23:21:11|2583.73
23:21:11|2585.08
23:21:12|2585.46
23:21:14|2583.58
23:21:14|2582.59
23:21:16|2583.35
23:21:17|2583.67
23:21:18|2584.05
23:21:19|2584.05
23:21:20|2584.05
23:21:21|2583.13
23:21:22|2582.9
23:21:23|2581.84
23:21:24|2581.85
23:21:25|2581.81
23:21:26|2581.84
23:21:27|2581.84
23:21:29|2581.67
23:21:29|2581.67
23:21:30|2581.67
23:21:32|2581.71
23:21:34|2582.03
23:21:35|2582.03
23:21:35|2582.03
23:21:36|2581.18
23:21:37|2581.18
23:21:38|2581.31
23:21:39|2580.81
23:21:40|2580.81
23:21:41|2581.74
23:21:42|2582.53
23:21:43|2582.83
23:21:45|2582.99
23:21:46|2582.99
23:21:47|2582.99
23:21:48|2582.8
23:21:49|2582.81
23:21:50|2583.92
23:21:51|2584.36
23:21:52|2584.82
23:21:53|2584.47
23:21:54|2583.94
23:21:56|2583.94
23:21:56|2583.81
23:21:57|2583.82
23:21:58|2584.75
23:21:59|2585.55
23:22:00|2585.6
23:22:01|2584.96
23:22:02|2584.96
23:22:04|2585.25
23:22:05|2585.25
23:22:07|2586.45
23:22:08|2586.45
23:22:09|2586.54
23:22:10|2586.55
23:22:12|2587.64
23:22:13|2587.85
23:22:14|2587.85
23:22:15|2589.16
23:22:16|2589.49
23:22:16|2589.52
23:22:18|2588.24
23:22:19|2588.9
23:22:20|2588.9
23:22:21|2588.9
23:22:22|2588.9
23:22:24|2589.71
23:22:24|2589.24
23:22:25|2589.41
23:22:26|2589.41
23:22:27|2590.49
23:22:29|2591.5
23:22:31|2590.96
23:22:32|2591.17
23:22:33|2591.5
23:22:35|2591.61
23:22:36|2589.41
23:22:37|2589.87
23:22:38|2588.7
23:22:38|2587.
23:22:40|2586.55
23:22:40|2587.26
23:22:41|2587.26
23:22:42|2587.7
23:22:44|2588.59
23:22:44|2588.67
23:22:46|2588.67
23:22:46|2588.5
23:22:48|2588.5
23:22:49|2588.86
23:22:49|2589.13
23:22:51|2589.08
23:22:51|2588.98
23:22:52|2588.52
23:22:54|2588.52
23:22:55|2588.52
23:22:57|2588.69
23:22:57|2588.69
23:22:59|2588.69
23:22:59|2588.84
23:23:00|2588.85
23:23:01|2588.76
23:23:02|2588.06
23:23:04|2588.
23:23:05|2587.25
23:23:06|2587.25
23:23:06|2587.25
23:23:07|2587.25
23:23:08|2587.44
23:23:09|2588.78
23:23:12|2589.
23:23:13|2589.83
23:23:14|2590.45
23:23:15|2592.67
23:23:16|2593.61
23:23:17|2593.62
23:23:18|2594.
23:23:19|2592.4
23:23:20|2592.07
23:23:21|2593.01
23:23:22|2593.79
23:23:23|2593.98
23:23:24|2593.44
23:23:25|2595.15
23:23:26|2595.35
23:23:27|2595.
23:23:28|2593.96
23:23:29|2594.3
23:23:31|2594.3
23:23:31|2595.
23:23:32|2595.36
23:23:33|2595.35
23:23:35|2596.66
23:23:36|2597.05
23:23:37|2597.05
23:23:38|2596.31
23:23:39|2596.31
23:23:39|2597.12
23:23:40|2597.12
23:23:42|2596.6
23:23:43|2595.95
23:23:43|2597.26
23:23:45|2597.5
23:23:47|2596.71
23:23:47|2595.36
23:23:48|2594.91
23:23:50|2594.67
23:23:52|2595.13
23:23:53|2595.13
23:23:54|2594.98
23:23:54|2594.27
23:23:56|2594.76
23:23:57|2594.77
23:23:58|2594.77
23:23:58|2593.88
23:24:00|2593.88
23:24:00|2593.88
23:24:02|2593.71
23:24:03|2593.01
23:24:03|2593.21
23:24:04|2593.2
23:24:06|2593.54
23:24:07|2593.54
23:24:09|2592.72
23:24:09|2592.72
23:24:11|2592.82
23:24:11|2592.92
23:24:12|2592.7
23:24:13|2592.4
23:24:15|2592.4
23:24:17|2592.4
23:24:17|2592.92
23:24:18|2595.47
23:24:20|2596.26
23:24:21|2596.
23:24:22|2596.
23:24:23|2596.
23:24:24|2596.21
23:24:26|2596.21
23:24:26|2595.87
23:24:27|2595.77
23:24:29|2595.77
23:24:30|2595.77
23:24:31|2595.77
23:24:32|2595.77
23:24:33|2595.76
23:24:35|2595.62
23:24:36|2595.23
23:24:37|2594.43
23:24:39|2594.43
23:24:40|2594.
23:24:40|2594.21
23:24:43|2594.14
23:24:44|2593.5
23:24:45|2593.5
23:24:46|2593.5
23:24:47|2593.35
23:24:48|2593.35
23:24:50|2593.79
23:24:50|2593.64
23:24:51|2593.64
23:24:52|2593.5
23:24:53|2593.38
23:24:54|2593.12
23:24:55|2593.34
23:24:56|2593.12
23:24:57|2593.12
23:24:58|2593.12
23:24:59|2593.12
23:25:00|2593.96
23:25:01|2595.07
23:25:03|2595.07
23:25:04|2595.07
23:25:05|2595.48
23:25:06|2595.48
23:25:07|2596.
23:25:08|2596.
23:25:09|2596.33
23:25:10|2596.93
23:25:11|2596.93
23:25:12|2596.93
23:25:13|2597.07
23:25:15|2597.82
23:25:15|2597.82
23:25:16|2597.27
23:25:18|2597.21
23:25:19|2597.21
23:25:20|2595.61
23:25:20|2595.61
23:25:21|2594.53
23:25:23|2594.11
23:25:23|2594.3
23:25:25|2593.9
23:25:25|2593.05
23:25:26|2592.63
23:25:27|2592.26
23:25:29|2592.62
23:25:30|2592.96
23:25:30|2592.69
23:25:33|2592.69
23:25:33|2592.75
23:25:35|2592.75
23:25:36|2592.77
23:25:37|2593.15
23:25:38|2593.41
23:25:39|2593.19
23:25:40|2592.96
23:25:41|2592.54
23:25:42|2591.51
23:25:43|2591.51
23:25:44|2591.46
23:25:45|2591.
23:25:46|2591.
23:25:47|2591.
23:25:48|2591.
23:25:49|2591.
23:25:50|2590.56
23:25:51|2590.02
23:25:52|2590.83
23:25:53|2590.83
23:25:54|2590.83
23:25:55|2590.05
23:25:56|2590.
23:25:57|2590.01
23:25:59|2589.57
23:25:59|2589.75
23:26:00|2589.76
23:26:01|2589.76
23:26:02|2590.94
23:26:03|2590.94
23:26:04|2590.94
23:26:05|2591.02
23:26:06|2590.56
23:26:07|2590.25
23:26:09|2590.82
23:26:10|2590.82
23:26:11|2589.41
23:26:12|2589.41
23:26:13|2589.42
23:26:14|2589.42
23:26:16|2589.62
23:26:16|2589.62
23:26:18|2589.86
23:26:18|2589.86
23:26:20|2590.38
23:26:21|2590.38
23:26:23|2591.56
23:26:23|2592.
23:26:24|2592.
23:26:25|2592.
23:26:26|2592.
23:26:27|2591.71
23:26:28|2591.32
23:26:29|2591.32
23:26:30|2593.
23:26:31|2593.09
23:26:33|2592.42
23:26:34|2592.42
23:26:34|2593.06
23:26:37|2593.06
23:26:38|2592.56
23:26:39|2592.56
23:26:40|2592.58
23:26:41|2592.01
23:26:42|2590.57
23:26:44|2590.58
23:26:44|2591.47
23:26:45|2591.77
23:26:46|2591.88
23:26:48|2591.01
23:26:50|2590.57
23:26:50|2591.08
23:26:52|2591.35
23:26:53|2591.35
23:26:53|2591.35
23:26:54|2591.35
23:26:56|2591.35
23:26:58|2591.3
23:26:58|2591.57
23:27:01|2591.57
23:27:03|2591.57
23:27:04|2590.57
23:27:05|2590.57
23:27:06|2590.87
23:27:07|2590.87
23:27:08|2591.12
23:27:09|2591.12
23:27:10|2591.35
23:27:11|2592.25
23:27:12|2592.24
23:27:13|2593.04
23:27:15|2593.04
23:27:16|2594.58
23:27:17|2594.58
23:27:18|2595.3
23:27:20|2595.62
23:27:21|2595.97
23:27:21|2595.69
23:27:23|2595.61
23:27:23|2595.61
23:27:25|2596.3
23:27:26|2597.36
23:27:26|2598.05
23:27:27|2598.02
23:27:29|2598.12
23:27:30|2598.
23:27:30|2598.
23:27:32|2598.
23:27:32|2598.15
23:27:35|2598.42
23:27:35|2597.95
23:27:37|2597.95
23:27:38|2599.05
23:27:39|2597.91
23:27:41|2597.23
23:27:43|2596.78
23:27:44|2596.77
23:27:45|2596.43
23:27:46|2596.33
23:27:47|2596.01
23:27:48|2596.01
23:27:49|2596.01
23:27:50|2595.2
23:27:51|2595.2
23:27:52|2595.54
23:27:53|2595.85
23:27:55|2595.18
23:27:55|2595.5
23:27:56|2595.5
23:27:57|2595.34
23:27:58|2595.34
23:27:59|2595.27
23:28:00|2595.27
23:28:02|2596.41
23:28:03|2597.05
23:28:04|2597.41
23:28:05|2597.84
23:28:07|2597.84
23:28:08|2598.09
23:28:08|2598.18
23:28:11|2597.9
23:28:11|2597.9
23:28:13|2597.76
23:28:14|2597.4
23:28:14|2597.4
23:28:16|2596.74
23:28:17|2596.74
23:28:17|2596.74
23:28:18|2596.06
23:28:19|2596.06
23:28:21|2594.9
23:28:22|2594.06
23:28:23|2594.06
23:28:24|2594.06
23:28:26|2594.06
23:28:27|2594.25
23:28:28|2593.43
23:28:30|2594.74
23:28:32|2594.74
23:28:32|2594.56
23:28:33|2594.51
23:28:35|2593.53
23:28:36|2595.07
23:28:38|2595.11
23:28:39|2595.11
23:28:39|2595.1
23:28:41|2595.1
23:28:41|2594.74
23:28:43|2594.74
23:28:44|2594.74
23:28:45|2594.74
23:28:46|2594.74
23:28:47|2594.74
23:28:48|2594.98
23:28:49|2594.98
23:28:50|2595.64
23:28:51|2595.98
23:28:52|2595.98
23:28:53|2595.98
23:28:54|2595.98
23:28:55|2595.98
23:28:56|2596.19
23:28:57|2596.19
23:28:58|2596.19
23:28:59|2596.19
23:29:00|2596.19
23:29:02|2595.59
23:29:02|2595.59
23:29:03|2595.59
23:29:04|2595.59
23:29:05|2594.19
23:29:06|2594.7
23:29:07|2594.7
23:29:09|2594.63
23:29:09|2594.41
23:29:10|2594.41
23:29:11|2594.41
23:29:12|2594.41
23:29:13|2594.41
23:29:14|2594.41
23:29:15|2594.41
23:29:16|2594.32
23:29:17|2594.32
23:29:18|2594.32
23:29:19|2594.29
23:29:20|2594.29
23:29:22|2593.57
23:29:23|2593.57
23:29:24|2593.41
23:29:25|2592.45
23:29:26|2592.31
23:29:27|2592.31
23:29:28|2592.31
23:29:30|2592.
23:29:30|2591.84
23:29:32|2591.37
23:29:32|2591.83
23:29:33|2591.84
23:29:34|2591.9
23:29:35|2592.
23:29:37|2592.
23:29:38|2593.39
23:29:40|2593.44
23:29:41|2593.44
23:29:42|2593.22
23:29:43|2593.22
23:29:44|2593.22
23:29:45|2593.22
23:29:46|2592.46
23:29:47|2592.46
23:29:48|2592.46
23:29:49|2592.82
23:29:50|2592.82
23:29:51|2592.82
23:29:52|2592.82
23:29:53|2592.82
23:29:54|2592.16
23:29:55|2591.37
23:29:56|2591.5
23:29:57|2591.31
23:29:58|2591.31
23:29:59|2591.31
23:30:00|2592.32
23:30:01|2591.52
23:30:02|2591.52
23:30:03|2591.52
23:30:04|2591.52
23:30:06|2591.52
23:30:06|2590.3
23:30:08|2590.64
23:30:09|2590.75
23:30:10|2591.34
23:30:11|2592.11
23:30:12|2592.72
23:30:13|2592.72
23:30:14|2593.57
23:30:15|2593.71
23:30:16|2593.71
23:30:17|2592.97
23:30:19|2592.97
23:30:20|2592.58
23:30:21|2592.58
23:30:22|2592.58
23:30:23|2592.42
23:30:24|2592.42
23:30:25|2592.92
23:30:26|2593.98
23:30:27|2594.31
23:30:28|2593.76
23:30:29|2593.76
23:30:30|2593.87
23:30:31|2594.08
23:30:32|2594.77
23:30:33|2595.55
23:30:34|2595.55
23:30:35|2595.55
23:30:36|2595.55
23:30:37|2595.55
23:30:38|2595.84
23:30:40|2595.84
23:30:41|2595.
23:30:42|2594.4
23:30:44|2594.41
23:30:44|2595.01
23:30:45|2595.01
23:30:46|2595.01
23:30:47|2595.01
23:30:48|2594.73
23:30:49|2594.5
23:30:51|2594.53
23:30:51|2594.43
23:30:52|2594.38
23:30:53|2593.45
23:30:54|2593.44
23:30:55|2593.44
23:30:56|2593.08
23:30:58|2593.
23:30:58|2593.
23:30:59|2592.42
23:31:00|2592.42
23:31:01|2594.58
23:31:04|2594.35
23:31:04|2594.05
23:31:05|2594.05
23:31:06|2594.37
23:31:07|2594.37
23:31:08|2594.37
23:31:09|2594.37
23:31:10|2595.19
23:31:11|2595.2
23:31:12|2595.51
23:31:13|2595.52
23:31:14|2595.52
23:31:16|2595.52
23:31:17|2596.18
23:31:18|2596.76
23:31:19|2597.87
23:31:20|2597.87
23:31:21|2596.55
23:31:22|2596.55
23:31:23|2596.55
23:31:24|2596.61
23:31:25|2595.5
23:31:26|2595.28
23:31:27|2595.69
23:31:28|2596.89
23:31:29|2596.79
23:31:30|2596.79
23:31:31|2596.79
23:31:33|2596.79
23:31:33|2596.2
23:31:34|2596.21
23:31:36|2596.21
23:31:37|2596.21
23:31:37|2597.15
23:31:39|2597.33
23:31:40|2597.57
23:31:40|2596.53
23:31:42|2596.26
23:31:42|2596.72
23:31:45|2596.72
23:31:46|2596.72
23:31:46|2596.72
23:31:47|2595.03
23:31:49|2594.24
23:31:49|2594.24
23:31:50|2594.04
23:31:51|2593.69
23:31:52|2593.04
23:31:53|2593.
23:31:54|2592.66
23:31:55|2592.93
23:31:56|2592.93
23:31:57|2593.8
23:31:58|2593.78
23:31:59|2593.06
23:32:00|2593.06
23:32:02|2592.97
23:32:03|2592.97
23:32:03|2592.97
23:32:04|2592.98
23:32:05|2592.98
23:32:06|2593.15
23:32:07|2593.15
23:32:08|2593.36
23:32:10|2593.36
23:32:11|2593.85
23:32:12|2594.
23:32:13|2594.
23:32:14|2594.
23:32:15|2594.
23:32:15|2594.
23:32:17|2593.86
23:32:19|2593.27
23:32:20|2593.27
23:32:21|2593.27
23:32:22|2593.27
23:32:23|2592.87
23:32:25|2592.12
23:32:26|2592.12
23:32:27|2592.43
23:32:27|2592.43
23:32:29|2592.88
23:32:29|2593.56
23:32:31|2593.49
23:32:31|2593.78
23:32:33|2593.78
23:32:33|2593.78
23:32:34|2593.78
23:32:36|2593.78
23:32:37|2593.78
23:32:38|2593.25
23:32:40|2593.
23:32:40|2593.
23:32:41|2593.
23:32:44|2593.21
23:32:44|2593.38
23:32:46|2593.38
23:32:48|2592.98
23:32:49|2592.98
23:32:50|2592.98
23:32:51|2592.98
23:32:51|2592.98
23:32:53|2592.98
23:32:54|2593.19
23:32:55|2593.19
23:32:55|2593.19
23:32:56|2593.16
23:32:57|2593.16
23:32:58|2593.16
23:33:00|2592.62
23:33:00|2592.
23:33:03|2592.34
23:33:03|2592.12
23:33:05|2592.55
23:33:06|2592.55
23:33:07|2591.94
23:33:08|2591.92
23:33:09|2592.15
23:33:10|2592.15
23:33:11|2592.15
23:33:12|2591.
23:33:14|2590.61
23:33:15|2590.08
23:33:16|2590.07
23:33:18|2588.86
23:33:20|2588.56
23:33:21|2588.47
23:33:21|2588.47
23:33:22|2588.47
23:33:23|2588.47
23:33:24|2588.47
23:33:25|2588.25
23:33:26|2587.52
23:33:28|2587.1
23:33:29|2587.1
23:33:30|2587.09
23:33:31|2587.07
23:33:32|2586.27
23:33:33|2586.2
23:33:34|2586.
23:33:35|2585.53
23:33:36|2585.54
23:33:37|2586.01
23:33:38|2586.37
23:33:39|2586.87
23:33:41|2586.75
23:33:41|2586.71
23:33:43|2585.93
23:33:44|2586.19
23:33:45|2585.92
23:33:46|2585.5
23:33:47|2585.
23:33:48|2584.44
23:33:49|2584.45
23:33:50|2584.86
23:33:51|2585.21
23:33:52|2584.96
23:33:53|2584.96
23:33:54|2585.2
23:33:55|2585.28
23:33:56|2585.28
23:33:57|2585.28
23:33:58|2585.28
23:33:59|2585.28
23:34:00|2585.28
23:34:01|2585.28
23:34:03|2585.21
23:34:03|2585.21
23:34:05|2585.3
23:34:06|2585.47
23:34:06|2586.99
23:34:07|2587.2
23:34:10|2587.12
23:34:10|2586.71
23:34:11|2587.3
23:34:13|2587.52
23:34:14|2587.41
23:34:15|2587.41
23:34:17|2588.92
23:34:17|2588.07
23:34:19|2588.07
23:34:21|2587.
23:34:22|2587.
23:34:22|2587.
23:34:24|2587.
23:34:24|2587.12
23:34:25|2587.01
23:34:27|2587.38
23:34:27|2587.38
23:34:28|2587.88
23:34:29|2588.21
23:34:30|2588.35
23:34:32|2588.11
23:34:34|2588.7
23:34:34|2588.7
23:34:35|2588.48
23:34:36|2588.48
23:34:37|2587.12
23:34:38|2587.12
23:34:39|2587.12
23:34:41|2587.34
23:34:43|2587.02
23:34:43|2587.02
23:34:44|2587.02
23:34:46|2587.02
23:34:47|2587.74
23:34:47|2587.74
23:34:48|2587.74
23:34:51|2587.42
23:34:51|2587.52
23:34:52|2587.52
23:34:53|2587.56
23:34:54|2588.12
23:34:55|2588.12
23:34:56|2587.54
23:34:57|2587.66
23:34:58|2587.66
23:34:59|2587.66
23:35:00|2587.66
23:35:01|2587.66
23:35:02|2587.98
23:35:03|2589.
23:35:04|2589.01
23:35:06|2589.01
23:35:07|2589.04
23:35:08|2589.04
23:35:09|2589.05
23:35:10|2589.04
23:35:11|2589.04
23:35:13|2589.04
23:35:14|2588.
23:35:16|2587.98
23:35:17|2587.98
23:35:18|2587.81
23:35:19|2587.85
23:35:20|2587.71
23:35:20|2587.01
23:35:22|2587.01
23:35:23|2587.
23:35:23|2587.
23:35:26|2587.
23:35:26|2586.99
23:35:28|2586.99
23:35:28|2586.99
23:35:29|2586.99
23:35:30|2587.
23:35:32|2586.81
23:35:33|2586.81
23:35:34|2586.81
23:35:35|2586.81
23:35:36|2587.99
23:35:38|2587.99
23:35:38|2588.
23:35:40|2589.
23:35:41|2589.
23:35:43|2588.45
23:35:44|2588.31
23:35:45|2588.31
23:35:46|2588.54
23:35:47|2588.81
23:35:49|2588.81
23:35:50|2589.13
23:35:51|2589.13
23:35:52|2589.46
23:35:53|2589.46
23:35:54|2591.09
23:35:55|2591.39
23:35:56|2591.15
23:35:57|2591.39
23:35:58|2591.9
23:35:59|2592.
23:36:00|2592.
23:36:01|2591.7
23:36:02|2592.8
23:36:03|2592.2
23:36:04|2592.2
23:36:05|2592.2
23:36:06|2592.88
23:36:07|2592.89
23:36:08|2592.18
23:36:09|2592.31
23:36:10|2592.88
23:36:11|2592.76
23:36:12|2593.33
23:36:14|2593.12
23:36:14|2593.12
23:36:16|2592.11
23:36:16|2591.92
23:36:18|2591.92
23:36:19|2591.92
23:36:19|2591.92
23:36:20|2591.92
23:36:22|2593.06
23:36:22|2592.59
23:36:24|2592.59
23:36:25|2592.59
23:36:26|2592.59
23:36:26|2592.47
23:36:27|2592.47
23:36:28|2591.75
23:36:30|2591.75
23:36:31|2592.16
23:36:32|2592.06
23:36:33|2592.33
23:36:34|2592.33
23:36:35|2591.93
23:36:36|2591.54
23:36:37|2591.54
23:36:38|2592.57
23:36:39|2592.36
23:36:40|2592.35
23:36:41|2592.35
23:36:42|2592.
23:36:44|2592.
23:36:46|2592.01
23:36:46|2592.05
23:36:48|2592.05
23:36:50|2591.25
23:36:50|2591.25
23:36:51|2591.25
23:36:52|2591.68
23:36:53|2591.97
23:36:54|2591.97
23:36:55|2591.97
23:36:57|2592.43
23:36:58|2592.43
23:36:59|2592.1
23:36:59|2592.1
23:37:01|2593.35
23:37:02|2593.2
23:37:02|2593.23
23:37:04|2593.23
23:37:05|2593.23
23:37:05|2593.24
23:37:08|2593.7
23:37:09|2593.8
23:37:09|2593.8
23:37:10|2593.84
23:37:11|2593.84
23:37:12|2593.84
23:37:13|2593.84
23:37:15|2594.
23:37:16|2594.
23:37:16|2594.
23:37:19|2594.
23:37:19|2593.69
23:37:20|2593.22
23:37:21|2593.22
23:37:23|2593.
23:37:24|2593.
23:37:25|2592.7
23:37:26|2592.74
23:37:27|2592.74
23:37:28|2592.68
23:37:29|2592.29
23:37:30|2592.29
23:37:32|2591.97
23:37:33|2591.55
23:37:33|2591.47
23:37:35|2591.47
23:37:37|2591.47
23:37:37|2591.47
23:37:38|2591.47
23:37:39|2591.47
23:37:40|2591.78
23:37:41|2591.98
23:37:42|2591.33
23:37:44|2591.18
23:37:45|2590.61
23:37:46|2590.74
23:37:47|2590.74
23:37:48|2590.69
23:37:49|2591.12
23:37:50|2591.12
23:37:50|2591.12
23:37:52|2591.12
23:37:52|2591.12
23:37:54|2591.12
23:37:55|2590.76
23:37:55|2591.01
23:37:56|2590.77
23:37:57|2590.77
23:37:58|2590.77
23:37:59|2591.43
23:38:01|2591.43
23:38:02|2591.28
23:38:02|2591.1
23:38:04|2591.1
23:38:06|2591.1
23:38:08|2591.1
23:38:08|2590.85
23:38:09|2591.93
23:38:10|2592.
23:38:11|2592.2
23:38:12|2592.38
23:38:13|2592.49
23:38:14|2592.32
23:38:17|2592.32
23:38:17|2592.32
23:38:18|2592.32
23:38:19|2592.28
23:38:20|2592.28
23:38:22|2592.61
23:38:23|2592.17
23:38:24|2591.82
23:38:25|2591.03
23:38:27|2591.
23:38:28|2590.58
23:38:30|2589.42
23:38:30|2589.18
23:38:31|2589.14
23:38:33|2589.78
23:38:34|2589.96
23:38:35|2589.14
23:38:36|2589.14
23:38:37|2589.14
23:38:38|2589.31
23:38:39|2589.75
23:38:40|2589.75
23:38:41|2589.28
23:38:42|2589.28
23:38:43|2589.15
23:38:44|2589.93
23:38:46|2589.51
23:38:47|2589.51
23:38:48|2590.27
23:38:50|2590.43
23:38:50|2591.
23:38:51|2591.
23:38:52|2591.
23:38:54|2591.8
23:38:55|2591.8
23:38:56|2591.8
23:38:57|2591.48
23:38:58|2591.49
23:38:59|2591.99
23:39:00|2592.38
23:39:01|2592.38
23:39:02|2592.38
23:39:03|2592.38
23:39:04|2592.35
23:39:06|2592.36
23:39:07|2592.36
23:39:08|2592.36
23:39:10|2592.36
23:39:11|2591.66
23:39:12|2591.66
23:39:12|2591.66
23:39:14|2591.97
23:39:15|2592.21
23:39:15|2592.21
23:39:16|2592.21
23:39:17|2591.14
23:39:18|2590.76
23:39:21|2590.35
23:39:21|2590.07
23:39:22|2589.09
23:39:23|2589.09
23:39:24|2589.02
23:39:25|2589.23
23:39:26|2589.47
23:39:27|2589.47
23:39:29|2589.1
23:39:29|2589.1
23:39:30|2589.1
23:39:32|2589.1
23:39:33|2589.1
23:39:34|2589.79
23:39:35|2589.01
23:39:36|2589.01
23:39:37|2588.91
23:39:38|2588.86
23:39:39|2588.16
23:39:40|2587.75
23:39:41|2587.89
23:39:42|2587.89
23:39:43|2587.89
23:39:44|2587.81
23:39:45|2587.81
23:39:46|2587.82
23:39:48|2588.84
23:39:48|2589.8
23:39:49|2589.8
23:39:51|2589.8
23:39:51|2589.29
23:39:52|2589.79
23:39:54|2589.79
23:39:55|2589.64
23:39:57|2589.83
23:39:58|2589.83
23:39:58|2590.02
23:40:00|2591.35
23:40:01|2592.
23:40:01|2591.36
23:40:02|2590.48
23:40:04|2590.48
23:40:05|2590.53
23:40:06|2590.53
23:40:07|2590.9
23:40:07|2590.89
23:40:08|2590.89
23:40:10|2591.
23:40:10|2591.
23:40:11|2590.18
23:40:12|2590.18
23:40:13|2590.72
23:40:14|2590.77
23:40:16|2591.28
23:40:17|2591.28
23:40:17|2592.38
23:40:19|2592.38
23:40:20|2592.38
23:40:21|2592.38
23:40:22|2592.38
23:40:23|2592.38
23:40:24|2592.38
23:40:24|2592.38
23:40:25|2591.94
23:40:26|2591.94
23:40:29|2592.44
23:40:31|2593.25
23:40:31|2593.47
23:40:32|2593.47
23:40:33|2594.12
23:40:34|2594.16
23:40:35|2593.96
23:40:36|2593.96
23:40:37|2594.22
23:40:38|2594.22
23:40:39|2594.38
23:40:40|2594.38
23:40:41|2594.69
23:40:42|2595.41
23:40:43|2595.68
23:40:44|2595.87
23:40:45|2595.87
23:40:47|2595.1
23:40:48|2595.1
23:40:49|2595.1
23:40:50|2595.24
23:40:51|2594.93
23:40:52|2594.93
23:40:53|2595.41
23:40:55|2595.91
23:40:55|2595.99
23:40:56|2596.
23:40:57|2596.13
23:40:58|2596.13
23:40:59|2595.89
23:41:01|2595.89
23:41:01|2595.89
23:41:02|2595.58
23:41:04|2595.54
23:41:04|2595.54
23:41:05|2595.53
23:41:06|2595.87
23:41:08|2595.87
23:41:08|2595.37
23:41:09|2595.1
23:41:12|2594.78
23:41:12|2594.78
23:41:13|2594.78
23:41:15|2595.05
23:41:16|2594.59
23:41:17|2594.59
23:41:18|2594.59
23:41:20|2594.59
23:41:21|2594.59
23:41:22|2594.59
23:41:23|2594.59
23:41:23|2594.59
23:41:25|2594.59
23:41:27|2594.59
23:41:27|2594.48
23:41:29|2594.48
23:41:30|2594.48
23:41:31|2594.46
23:41:32|2594.46
23:41:33|2595.54
23:41:34|2597.76
23:41:35|2597.86
23:41:36|2597.46
23:41:37|2597.46
23:41:38|2597.46
23:41:39|2596.86
23:41:40|2596.86
23:41:41|2596.71
23:41:42|2596.72
23:41:43|2597.4
23:41:45|2597.64
23:41:46|2597.63
23:41:47|2596.88
23:41:48|2596.87
23:41:50|2598.11
23:41:51|2598.08
23:41:52|2597.42
23:41:52|2597.41
23:41:54|2597.4
23:41:54|2596.88
23:41:56|2597.08
23:41:57|2597.08
23:41:57|2596.53
23:41:59|2596.53
23:42:00|2596.53
23:42:01|2596.53
23:42:03|2596.52
23:42:03|2596.53
23:42:04|2596.53
23:42:06|2597.53
23:42:06|2597.53
23:42:09|2598.19
23:42:10|2599.35
23:42:12|2599.52
23:42:14|2599.
23:42:14|2598.47
23:42:16|2598.46
23:42:17|2599.77
23:42:19|2598.98
23:42:20|2598.32
23:42:22|2598.82
23:42:22|2599.33
23:42:23|2598.46
23:42:24|2598.14
23:42:26|2598.18
23:42:26|2599.13
23:42:28|2599.13
23:42:30|2599.13
23:42:30|2599.17
23:42:31|2598.83
23:42:32|2598.83
23:42:33|2598.96
23:42:34|2598.83
23:42:35|2598.82
23:42:36|2598.82
23:42:38|2598.82
23:42:38|2598.82
23:42:40|2599.12
23:42:41|2600.04
23:42:42|2599.97
23:42:43|2599.97
23:42:44|2599.97
23:42:45|2599.97
23:42:46|2599.98
23:42:47|2599.76
23:42:49|2599.15
23:42:50|2599.5
23:42:52|2599.53
23:42:52|2600.37
23:42:55|2600.38
23:42:55|2601.06
23:42:57|2601.06
23:42:57|2601.06
23:42:58|2601.02
23:42:59|2601.43
23:43:00|2601.44
23:43:01|2601.35
23:43:02|2601.35
23:43:03|2600.38
23:43:05|2600.96
23:43:06|2600.66
23:43:07|2600.66
23:43:08|2600.43
23:43:09|2600.43
23:43:10|2600.3
23:43:11|2600.01
23:43:13|2600.54
23:43:14|2600.42
23:43:15|2600.42
23:43:16|2599.57
23:43:16|2600.24
23:43:18|2600.64
23:43:18|2600.54
23:43:21|2600.54
23:43:22|2600.27
23:43:22|2600.27
23:43:24|2600.27
23:43:25|2600.24
23:43:25|2600.46
23:43:27|2600.38
23:43:27|2600.25
23:43:29|2600.01
23:43:30|2600.1
23:43:31|2600.1
23:43:31|2600.1
23:43:33|2600.12
23:43:33|2600.51
23:43:35|2600.99
23:43:35|2600.99
23:43:37|2600.99
23:43:38|2600.99
23:43:38|2600.99
23:43:39|2600.99
23:43:41|2600.99
23:43:42|2600.99
23:43:42|2600.78
23:43:43|2600.78
23:43:44|2600.78
23:43:45|2600.78
23:43:46|2600.8
23:43:47|2599.73
23:43:49|2599.58
23:43:50|2599.33
23:43:50|2600.04
23:43:51|2600.04
23:43:53|2599.94
23:43:53|2599.94
23:43:56|2600.27
23:43:56|2599.94
23:43:57|2599.94
23:43:58|2599.94
23:43:59|2600.43
23:44:01|2600.43
23:44:02|2600.43
23:44:03|2599.93
23:44:04|2599.93
23:44:05|2599.99
23:44:07|2599.26
23:44:08|2598.54
23:44:08|2598.68
23:44:10|2599.4
23:44:10|2599.4
23:44:11|2598.83
23:44:12|2598.83
23:44:14|2599.02
23:44:15|2599.02
23:44:16|2599.02
23:44:17|2599.02
23:44:18|2599.02
23:44:20|2598.26
23:44:20|2598.41
23:44:22|2598.39
23:44:23|2598.44
23:44:24|2598.44
23:44:25|2598.
23:44:25|2598.
23:44:26|2598.
23:44:27|2598.
23:44:29|2597.99
23:44:29|2597.99
23:44:32|2597.99
23:44:32|2597.76
23:44:33|2597.73
23:44:35|2597.73
23:44:35|2597.73
23:44:36|2597.39
23:44:37|2597.3
23:44:38|2597.3
23:44:39|2597.3
23:44:41|2597.3
23:44:42|2597.3
23:44:42|2597.3
23:44:43|2597.73
23:44:44|2597.73
23:44:45|2597.73
23:44:46|2597.48
23:44:47|2597.48
23:44:48|2597.48
23:44:49|2597.48
23:44:51|2597.56
23:44:52|2597.94
23:44:53|2597.94
23:44:54|2597.58
23:44:55|2597.73
23:44:57|2597.73
23:44:58|2597.73
23:44:58|2598.4
23:44:59|2598.99
23:45:02|2598.99
23:45:03|2598.99
23:45:04|2598.99
23:45:05|2597.1
23:45:06|2596.24
23:45:08|2596.19
23:45:08|2595.83
23:45:10|2595.79
23:45:11|2596.25
23:45:12|2596.48
23:45:14|2596.48
23:45:15|2596.01
23:45:15|2596.01
23:45:16|2595.6
23:45:18|2595.22
23:45:19|2594.83
23:45:20|2594.4
23:45:21|2594.84
23:45:21|2594.39
23:45:23|2594.29
23:45:23|2594.23
23:45:24|2594.23
23:45:26|2594.23
23:45:27|2594.23
23:45:27|2593.54
23:45:28|2593.49
23:45:29|2593.49
23:45:31|2593.49
23:45:32|2593.49
23:45:33|2593.78
23:45:34|2593.78
23:45:35|2593.78
23:45:36|2593.85
23:45:37|2593.85
23:45:38|2593.85
23:45:38|2594.29
23:45:40|2594.66
23:45:41|2594.66
23:45:41|2594.66
23:45:43|2594.67
23:45:44|2594.64
23:45:46|2594.18
23:45:47|2594.18
23:45:47|2594.16
23:45:49|2594.16
23:45:49|2594.01
23:45:50|2593.96
23:45:52|2593.33
23:45:53|2593.32
23:45:55|2593.32
23:45:56|2592.12
23:45:57|2592.12
23:45:58|2592.12
23:45:59|2591.71
23:46:00|2591.71
23:46:01|2591.45
23:46:02|2591.45
23:46:03|2591.45
23:46:05|2591.88
23:46:06|2592.27
23:46:07|2592.11
23:46:08|2592.28
23:46:09|2592.28
23:46:09|2592.28
23:46:12|2592.28
23:46:12|2592.27
23:46:13|2592.27
23:46:14|2593.
23:46:15|2593.36
23:46:17|2593.36
23:46:18|2593.37
23:46:18|2593.37
23:46:19|2593.37
23:46:20|2593.37
23:46:22|2591.89
23:46:23|2591.87
23:46:24|2591.87
23:46:26|2591.87
23:46:26|2591.87
23:46:28|2591.9
23:46:29|2591.9
23:46:30|2591.87
23:46:30|2591.51
23:46:32|2592.37
23:46:33|2592.37
23:46:33|2592.37
23:46:34|2592.37
23:46:36|2592.07
23:46:36|2592.07
23:46:37|2592.07
23:46:39|2592.07
23:46:40|2591.88
23:46:41|2592.72
23:46:41|2592.72
23:46:42|2592.79
23:46:43|2592.54
23:46:45|2592.54
23:46:46|2592.79
23:46:47|2592.79
23:46:48|2592.79
23:46:49|2592.79
23:46:50|2592.79
23:46:50|2592.79
23:46:51|2592.79
23:46:52|2592.79
23:46:54|2592.54
23:46:55|2593.22
23:46:57|2593.54
23:46:57|2593.55
23:47:00|2593.55
23:47:00|2593.55
23:47:02|2593.54
23:47:03|2593.54
23:47:05|2594.57
23:47:06|2594.09
23:47:07|2594.09
23:47:09|2594.09
23:47:10|2594.09
23:47:11|2594.09
23:47:12|2594.37
23:47:14|2594.57
23:47:15|2594.57
23:47:15|2594.57
23:47:16|2593.83
23:47:17|2593.83
23:47:18|2593.83
23:47:19|2593.04
23:47:20|2593.04
23:47:21|2593.11
23:47:23|2593.11
23:47:24|2593.11
23:47:26|2593.11
23:47:27|2593.11
23:47:28|2593.21
23:47:29|2593.21
23:47:30|2593.11
23:47:31|2593.11
23:47:32|2593.39
23:47:33|2593.39
23:47:35|2594.4
23:47:35|2594.57
23:47:36|2594.57
23:47:37|2595.35
23:47:39|2595.69
23:47:40|2596.
23:47:40|2596.
23:47:42|2596.
23:47:42|2596.
23:47:44|2596.
23:47:45|2596.
23:47:46|2596.
23:47:47|2596.
23:47:47|2596.
23:47:48|2596.
23:47:51|2596.
23:47:51|2596.
23:47:52|2596.
23:47:53|2596.
23:47:54|2596.
23:47:55|2595.99
23:47:57|2595.99
23:47:58|2595.99
23:47:59|2595.49
23:48:00|2596.12
23:48:01|2596.12
23:48:02|2596.09
23:48:03|2596.13
23:48:05|2596.93
23:48:07|2597.03
23:48:07|2597.03
23:48:08|2596.68
23:48:11|2596.96
23:48:11|2596.96
23:48:13|2597.
23:48:14|2596.2
23:48:15|2596.29
23:48:16|2596.29
23:48:17|2596.3
23:48:19|2596.56
23:48:20|2596.56
23:48:20|2596.92
23:48:22|2596.92
23:48:23|2596.92
23:48:24|2596.92
23:48:25|2596.92
23:48:27|2596.92
23:48:27|2596.38
23:48:28|2596.38
23:48:29|2596.1
23:48:31|2596.
23:48:31|2596.
23:48:32|2595.76
23:48:33|2595.57
23:48:35|2595.57
23:48:37|2595.57
23:48:37|2595.39
23:48:38|2595.39
23:48:39|2595.39
23:48:40|2595.39
23:48:41|2595.22
23:48:42|2594.88
23:48:44|2595.04
23:48:44|2594.54
23:48:46|2594.29
23:48:47|2594.29
23:48:48|2594.09
23:48:49|2594.09
23:48:50|2594.03
23:48:51|2594.03
23:48:52|2594.03
23:48:53|2594.03
23:48:54|2594.03
23:48:56|2594.03
23:48:56|2594.03
23:48:57|2594.03
23:48:59|2594.3
23:48:59|2594.46
23:49:00|2594.46
23:49:02|2594.12
23:49:03|2594.12
23:49:04|2594.12
23:49:05|2594.12
23:49:06|2594.12
23:49:07|2594.12
23:49:08|2594.12
23:49:09|2594.12
23:49:10|2594.12
23:49:11|2594.12
23:49:12|2594.12
23:49:13|2594.05
23:49:14|2594.03
23:49:15|2594.05
23:49:16|2594.05
23:49:17|2594.05
23:49:19|2594.05
23:49:20|2594.05
23:49:21|2594.05
23:49:22|2594.05
23:49:23|2594.2
23:49:25|2594.2
23:49:26|2594.2
23:49:27|2594.2
23:49:27|2594.2
23:49:28|2594.2
23:49:30|2594.2
23:49:30|2593.94
23:49:32|2593.69
23:49:32|2593.69
23:49:33|2593.69
23:49:35|2593.69
23:49:36|2593.18
23:49:37|2592.7
23:49:38|2592.7
23:49:39|2592.7
23:49:40|2592.7
23:49:41|2592.69
23:49:43|2592.69
23:49:43|2592.69
23:49:44|2592.54
23:49:46|2592.54
23:49:46|2592.57
23:49:47|2592.57
23:49:49|2592.57
23:49:49|2592.57
23:49:51|2592.63
23:49:51|2592.63
23:49:52|2592.63
23:49:53|2592.63
23:49:54|2592.63
23:49:57|2592.63
23:49:58|2593.26
23:49:58|2593.71
23:50:01|2593.72
23:50:02|2594.41
23:50:04|2594.63
23:50:05|2594.99
23:50:06|2595.66
23:50:07|2595.66
23:50:08|2597.87
23:50:09|2597.83
23:50:11|2597.66
23:50:13|2597.46
23:50:14|2597.46
23:50:14|2597.46
23:50:15|2597.81
23:50:16|2597.81
23:50:17|2597.81
23:50:20|2597.81
23:50:20|2597.77
23:50:21|2597.77
23:50:22|2596.55
23:50:23|2596.62
23:50:24|2596.62
23:50:25|2597.22
23:50:27|2597.22
23:50:28|2597.81
23:50:29|2597.58
23:50:30|2597.45
23:50:31|2597.45
23:50:32|2596.74
23:50:33|2596.74
23:50:34|2596.74
23:50:35|2596.74
23:50:36|2596.74
23:50:37|2596.74
23:50:38|2596.74
23:50:39|2596.5
23:50:40|2596.5
23:50:41|2596.5
23:50:42|2596.5
23:50:43|2596.5
23:50:45|2596.5
23:50:45|2596.5
23:50:47|2596.5
23:50:47|2596.19
23:50:48|2596.19
23:50:50|2596.19
23:50:51|2596.67
23:50:52|2596.67
23:50:53|2596.68
23:50:53|2596.68
23:50:54|2596.68
23:50:55|2596.59
23:50:56|2596.59
23:50:58|2596.59
23:50:59|2596.59
23:51:01|2596.59
23:51:01|2596.02
23:51:02|2596.02
23:51:04|2596.22
23:51:06|2596.13
23:51:07|2596.13
23:51:08|2596.13
23:51:09|2596.38
23:51:10|2596.38
23:51:12|2596.38
23:51:12|2596.81
23:51:13|2598.37
23:51:15|2598.38
23:51:16|2598.38
23:51:17|2598.38
23:51:18|2598.38
23:51:19|2598.38
23:51:20|2597.79
23:51:21|2597.62
23:51:22|2597.62
23:51:23|2597.62
23:51:24|2597.62
23:51:25|2597.82
23:51:27|2597.81
23:51:28|2597.81
23:51:29|2597.81
23:51:29|2597.2
23:51:31|2597.2
23:51:32|2597.18
23:51:33|2597.18
23:51:33|2597.
23:51:36|2596.38
23:51:36|2596.19
23:51:37|2595.58
23:51:38|2595.
23:51:40|2595.
23:51:40|2595.
23:51:42|2595.
23:51:42|2594.63
23:51:43|2594.63
23:51:45|2594.76
23:51:45|2594.76
23:51:46|2594.63
23:51:47|2594.93
23:51:49|2594.93
23:51:50|2594.67
23:51:50|2594.67
23:51:52|2594.67
23:51:53|2594.67
23:51:53|2594.67
23:51:54|2594.67
23:51:55|2594.67
23:51:56|2594.67
23:51:57|2594.04
23:51:58|2594.04
23:52:00|2594.04
23:52:00|2594.04
23:52:03|2594.04
23:52:03|2594.04
23:52:05|2594.04
23:52:06|2594.04
23:52:06|2594.37
23:52:08|2594.
23:52:08|2593.82
23:52:10|2593.89
23:52:12|2594.5
23:52:13|2594.29
23:52:13|2594.65
23:52:16|2594.48
23:52:16|2594.3
23:52:17|2594.3
23:52:19|2594.3
23:52:19|2594.95
23:52:20|2594.95
23:52:21|2594.95
23:52:22|2594.56
23:52:23|2594.56
23:52:25|2595.
23:52:27|2595.4
23:52:28|2595.4
23:52:29|2595.4
23:52:30|2594.86
23:52:30|2594.86
23:52:31|2594.85
23:52:32|2594.85
23:52:34|2594.36
23:52:35|2594.36
23:52:36|2594.36
23:52:36|2594.36
23:52:38|2594.32
23:52:38|2594.32
23:52:40|2594.95
23:52:40|2594.32
23:52:41|2594.32
23:52:43|2594.17
23:52:43|2593.69
23:52:44|2593.69
23:52:46|2593.69
23:52:46|2593.69
23:52:48|2593.69
23:52:49|2593.69
23:52:50|2593.47
23:52:50|2593.54
23:52:51|2593.54
23:52:52|2593.54
23:52:53|2593.4
23:52:55|2593.49
23:52:55|2593.63
23:52:56|2593.52
23:52:57|2593.52
23:52:59|2593.52
23:52:59|2593.52
23:53:00|2593.39
23:53:03|2593.28
23:53:04|2592.76
23:53:05|2592.93
23:53:06|2592.93
23:53:07|2593.46
23:53:08|2593.84
23:53:09|2593.84
23:53:10|2593.88
23:53:12|2593.92
23:53:12|2593.92
23:53:14|2593.92
23:53:15|2593.92
23:53:16|2593.92
23:53:17|2593.5
23:53:17|2593.37
23:53:20|2593.74
23:53:22|2593.74
23:53:22|2593.47
23:53:23|2593.47
23:53:24|2593.47
23:53:25|2593.75
23:53:26|2593.07
23:53:27|2593.67
23:53:28|2593.67
23:53:29|2593.67
23:53:30|2593.67
23:53:31|2593.04
23:53:33|2593.04
23:53:33|2593.04
23:53:34|2593.24
23:53:36|2593.24
23:53:37|2593.24
23:53:38|2593.24
23:53:39|2593.24
23:53:40|2593.24
23:53:41|2592.99
23:53:42|2591.95
23:53:43|2591.96
23:53:44|2591.96
23:53:45|2592.06
23:53:47|2592.06
23:53:47|2592.06
23:53:48|2592.06
23:53:49|2592.06
23:53:50|2591.84
23:53:51|2591.84
23:53:52|2591.84
23:53:54|2591.84
23:53:54|2591.5
23:53:55|2591.5
23:53:57|2591.5
23:53:57|2591.19
23:53:59|2591.19
23:53:59|2591.01
23:54:01|2590.46
23:54:03|2590.26
23:54:04|2590.17
23:54:06|2590.
23:54:07|2589.8
23:54:09|2590.39
23:54:10|2590.62
23:54:12|2590.62
23:54:13|2590.36
23:54:15|2590.36
23:54:15|2590.53
23:54:17|2591.39
23:54:17|2591.42
23:54:19|2591.42
23:54:19|2591.42
23:54:21|2591.42
23:54:23|2591.42
23:54:23|2590.31
23:54:24|2590.27
23:54:25|2590.27
23:54:26|2590.3
23:54:27|2590.3
23:54:28|2590.3
23:54:30|2591.33
23:54:32|2590.83
23:54:32|2590.83
23:54:34|2590.83
23:54:34|2591.42
23:54:36|2591.42
23:54:36|2591.42
23:54:37|2591.42
23:54:38|2591.42
23:54:40|2590.85
23:54:40|2590.5
23:54:41|2590.01
23:54:42|2589.76
23:54:43|2589.76
23:54:45|2589.7
23:54:45|2590.08
23:54:48|2590.11
23:54:48|2589.81
23:54:49|2589.81
23:54:50|2589.81
23:54:51|2589.81
23:54:52|2589.88
23:54:53|2589.44
23:54:54|2589.44
23:54:55|2589.58
23:54:56|2589.7
23:54:57|2589.7
23:54:58|2589.8
23:54:59|2589.8
23:55:01|2589.8
23:55:02|2589.8
23:55:03|2589.8
23:55:04|2589.8
23:55:06|2590.26
23:55:07|2590.26
23:55:08|2590.23
23:55:09|2590.22
23:55:10|2589.96
23:55:12|2589.45
23:55:12|2590.87
23:55:13|2590.09
23:55:15|2589.63
23:55:15|2589.63
23:55:17|2589.63
23:55:18|2589.63
23:55:18|2589.75
23:55:19|2589.75
23:55:21|2589.75
23:55:22|2589.28
23:55:23|2589.13
23:55:25|2589.26
23:55:26|2589.26
23:55:27|2589.26
23:55:28|2589.26
23:55:29|2589.26
23:55:30|2589.55
23:55:31|2589.55
23:55:32|2589.68
23:55:33|2589.58
23:55:34|2589.58
23:55:35|2590.01
23:55:36|2590.01
23:55:37|2590.01
23:55:38|2590.45
23:55:39|2590.93
23:55:40|2590.67
23:55:41|2590.67
23:55:42|2590.59
23:55:43|2590.59
23:55:44|2590.59
23:55:45|2590.99
23:55:46|2590.99
23:55:47|2590.99
23:55:48|2590.56
23:55:49|2590.29
23:55:50|2589.46
23:55:51|2589.45
23:55:52|2589.46
23:55:53|2589.46
23:55:54|2589.46
23:55:55|2589.46
23:55:56|2589.17
23:55:57|2589.17
23:55:58|2589.41
23:55:59|2589.41
23:56:00|2589.17
23:56:02|2589.17
23:56:04|2589.17
23:56:04|2589.17
23:56:06|2589.41
23:56:06|2589.41
23:56:08|2589.66
23:56:10|2589.43
23:56:10|2589.43
23:56:11|2589.43
23:56:13|2589.43
23:56:14|2589.43
23:56:14|2589.43
23:56:16|2589.16
23:56:16|2589.16
23:56:18|2589.16
23:56:18|2589.16
23:56:20|2589.24
23:56:21|2589.21
23:56:22|2589.21
23:56:24|2589.21
23:56:25|2589.21
23:56:25|2589.21
23:56:27|2589.21
23:56:28|2589.21
23:56:29|2589.21
23:56:30|2589.21
23:56:31|2589.21
23:56:32|2589.21
23:56:33|2589.88
23:56:34|2590.27
23:56:35|2590.27
23:56:36|2590.27
23:56:37|2589.44
23:56:38|2589.23
23:56:39|2589.01
23:56:40|2588.87
23:56:41|2588.87
23:56:42|2588.87
23:56:43|2588.87
23:56:44|2588.87
23:56:45|2588.87
23:56:46|2588.87
23:56:47|2589.15
23:56:48|2589.15
23:56:49|2589.15
23:56:50|2589.15
23:56:51|2588.88
23:56:52|2588.88
23:56:53|2588.87
23:56:54|2588.87
23:56:55|2588.87
23:56:56|2588.87
23:56:57|2588.87
23:56:58|2588.87
23:57:00|2588.87
23:57:00|2588.96
23:57:01|2589.87
23:57:03|2589.87
23:57:04|2589.87
23:57:05|2590.07
23:57:07|2590.07
23:57:07|2590.04
23:57:09|2588.55
23:57:10|2588.55
23:57:12|2588.5
23:57:13|2588.5
23:57:15|2588.5
23:57:17|2588.55
23:57:18|2588.55
23:57:18|2588.55
23:57:19|2588.55
23:57:20|2588.5
23:57:21|2588.5
23:57:22|2588.5
23:57:23|2588.5
23:57:24|2588.5
23:57:25|2588.5
23:57:27|2588.5
23:57:28|2588.29
23:57:29|2588.2
23:57:30|2588.29
23:57:31|2588.29
23:57:32|2588.29
23:57:33|2588.3
23:57:35|2588.3
23:57:35|2588.3
23:57:36|2588.21
23:57:37|2587.52
23:57:38|2587.51
23:57:39|2587.31
23:57:40|2587.3
23:57:42|2587.3
23:57:42|2587.56
23:57:43|2588.39
23:57:44|2588.39
23:57:45|2588.39
23:57:46|2588.39
23:57:47|2588.39
23:57:49|2588.39
23:57:50|2587.42
23:57:51|2587.42
23:57:53|2587.73
23:57:53|2587.73
23:57:54|2587.73
23:57:55|2586.71
23:57:56|2586.63
23:57:57|2586.52
23:57:58|2586.46
23:58:00|2586.2
23:58:01|2585.99
23:58:01|2585.96
23:58:03|2585.96
23:58:04|2585.96
23:58:06|2585.96
23:58:06|2586.49
23:58:07|2586.48
23:58:08|2586.48
23:58:09|2585.55
23:58:10|2585.21
23:58:12|2584.94
23:58:12|2583.93
23:58:13|2584.2
23:58:15|2583.7
23:58:15|2584.03
23:58:16|2584.75
23:58:17|2584.75
23:58:18|2584.66
23:58:19|2584.66
23:58:21|2584.11
23:58:21|2583.74
23:58:23|2583.74
23:58:24|2582.87
23:58:25|2582.65
23:58:26|2582.73
23:58:26|2582.52
23:58:28|2582.
23:58:29|2582.17
23:58:29|2581.8
23:58:31|2582.15
23:58:32|2582.15
23:58:34|2582.03
23:58:35|2582.03
23:58:36|2581.38
23:58:37|2581.2
23:58:38|2581.09
23:58:39|2581.01
23:58:40|2580.6
23:58:41|2580.29
23:58:42|2580.24
23:58:43|2580.09
23:58:44|2580.
23:58:45|2580.
23:58:46|2580.3
23:58:47|2580.59
23:58:48|2580.57
23:58:49|2580.57
23:58:51|2580.36
23:58:51|2580.74
23:58:52|2580.
23:58:54|2580.
23:58:55|2580.
23:58:56|2580.
23:58:56|2580.71
23:58:57|2580.01
23:58:59|2580.01
23:59:00|2580.44
23:59:01|2580.
23:59:02|2579.96
23:59:03|2580.07
23:59:04|2580.06
23:59:06|2579.92
23:59:08|2579.87
23:59:08|2579.68
23:59:10|2579.65
23:59:12|2579.54
23:59:13|2579.54
23:59:15|2580.08
23:59:16|2580.11
23:59:16|2580.11
23:59:17|2579.89
23:59:19|2580.11
23:59:20|2579.54
23:59:20|2579.54
23:59:23|2579.27
23:59:24|2579.32
23:59:24|2579.2
23:59:25|2579.22
23:59:26|2579.22
23:59:28|2579.21
23:59:28|2579.5
23:59:29|2579.5
23:59:30|2579.96
23:59:31|2580.01
23:59:33|2579.87
23:59:34|2579.21
23:59:35|2579.17
23:59:36|2579.04
23:59:37|2579.04
23:59:38|2578.91
23:59:39|2578.91
23:59:40|2578.91
23:59:41|2579.1
23:59:42|2579.1
23:59:43|2579.1
23:59:44|2578.58
23:59:45|2578.45
23:59:46|2578.45
23:59:47|2578.45
23:59:48|2577.75
23:59:49|2579.41
23:59:50|2579.86
23:59:51|2579.16
23:59:52|2579.84
23:59:53|2580.66
23:59:54|2581.07
23:59:55|2581.02
23:59:56|2580.67
23:59:57|2581.13
23:59:58|2581.13
23:59:59|2581.13