00:00:01|2893.48
00:00:03|2893.63
00:00:05|2893.64
00:00:07|2893.64
00:00:08|2893.64
00:00:08|2893.63
00:00:09|2893.63
00:00:10|2893.9
00:00:11|2894.11
00:00:12|2893.28
00:00:13|2893.18
00:00:15|2892.63
00:00:16|2892.01
00:00:17|2892.45
00:00:18|2892.01
00:00:19|2892.62
00:00:20|2892.3
00:00:21|2891.52
00:00:22|2891.52
00:00:23|2891.25
00:00:24|2891.18
00:00:25|2890.96
00:00:26|2890.96
00:00:27|2890.13
00:00:28|2890.13
00:00:30|2890.94
00:00:30|2890.42
00:00:31|2889.97
00:00:32|2890.45
00:00:33|2890.61
00:00:34|2890.29
00:00:36|2890.63
00:00:37|2890.79
00:00:39|2891.08
00:00:41|2891.08
00:00:41|2892.54
00:00:43|2892.54
00:00:44|2893.83
00:00:45|2893.97
00:00:47|2895.
00:00:49|2895.43
00:00:51|2895.72
00:00:51|2896.37
00:00:52|2897.17
00:00:54|2897.18
00:00:54|2897.46
00:00:56|2898.51
00:00:57|2897.94
00:00:58|2897.53
00:00:59|2897.53
00:01:00|2897.52
00:01:01|2897.52
00:01:02|2896.56
00:01:03|2896.83
00:01:04|2896.83
00:01:05|2896.42
00:01:06|2896.
00:01:07|2896.
00:01:08|2896.27
00:01:09|2896.01
00:01:10|2895.76
00:01:11|2895.76
00:01:12|2895.72
00:01:13|2894.74
00:01:15|2894.74
00:01:15|2894.74
00:01:17|2894.74
00:01:17|2894.22
00:01:18|2894.11
00:01:19|2894.11
00:01:21|2894.11
00:01:21|2894.11
00:01:22|2894.6
00:01:24|2894.59
00:01:25|2894.59
00:01:25|2894.08
00:01:27|2893.83
00:01:28|2893.83
00:01:29|2893.83
00:01:30|2893.74
00:01:30|2893.74
00:01:31|2893.48
00:01:33|2893.
00:01:33|2892.6
00:01:35|2892.61
00:01:35|2892.32
00:01:38|2892.31
00:01:39|2891.51
00:01:40|2892.08
00:01:42|2892.01
00:01:43|2892.01
00:01:44|2891.84
00:01:46|2890.46
00:01:47|2890.46
00:01:48|2890.5
00:01:50|2890.46
00:01:50|2890.46
00:01:51|2890.26
00:01:52|2889.34
00:01:53|2889.08
00:01:55|2888.78
00:01:56|2888.78
00:01:57|2888.93
00:01:58|2886.78
00:01:58|2886.31
00:01:59|2887.08
00:02:00|2886.28
00:02:01|2885.76
00:02:02|2885.67
00:02:03|2885.46
00:02:05|2885.41
00:02:06|2885.75
00:02:07|2886.43
00:02:08|2886.02
00:02:09|2885.64
00:02:11|2885.5
00:02:12|2886.29
00:02:13|2887.81
00:02:14|2887.81
00:02:15|2887.71
00:02:16|2887.71
00:02:17|2888.
00:02:18|2887.45
00:02:19|2886.93
00:02:20|2886.83
00:02:21|2886.06
00:02:21|2886.06
00:02:22|2886.06
00:02:24|2886.2
00:02:25|2886.2
00:02:26|2886.2
00:02:27|2885.47
00:02:28|2885.47
00:02:29|2885.
00:02:30|2885.49
00:02:31|2885.49
00:02:32|2886.24
00:02:33|2886.24
00:02:34|2886.24
00:02:35|2886.54
00:02:36|2886.54
00:02:38|2885.47
00:02:39|2885.03
00:02:41|2885.
00:02:41|2885.
00:02:44|2885.1
00:02:45|2883.14
00:02:46|2883.48
00:02:48|2884.94
00:02:49|2885.26
00:02:50|2884.94
00:02:51|2885.07
00:02:52|2885.2
00:02:53|2885.07
00:02:54|2884.22
00:02:55|2883.51
00:02:56|2883.15
00:02:57|2882.31
00:02:58|2880.01
00:02:59|2881.84
00:03:00|2883.06
00:03:01|2883.06
00:03:02|2882.41
00:03:03|2882.01
00:03:05|2881.79
00:03:05|2881.1
00:03:06|2880.51
00:03:07|2880.85
00:03:08|2881.31
00:03:09|2878.31
00:03:11|2878.66
00:03:12|2877.97
00:03:13|2877.16
00:03:14|2877.73
00:03:15|2877.58
00:03:16|2876.47
00:03:17|2875.96
00:03:18|2875.72
00:03:19|2875.84
00:03:20|2875.83
00:03:21|2875.02
00:03:22|2875.04
00:03:23|2875.3
00:03:24|2875.68
00:03:25|2876.63
00:03:26|2875.97
00:03:27|2876.25
00:03:28|2875.3
00:03:29|2875.3
00:03:30|2875.3
00:03:31|2875.3
00:03:32|2876.25
00:03:33|2876.99
00:03:34|2877.21
00:03:35|2877.22
00:03:36|2877.22
00:03:37|2877.07
00:03:38|2877.34
00:03:40|2877.34
00:03:40|2876.47
00:03:42|2875.71
00:03:44|2876.94
00:03:45|2876.84
00:03:46|2876.95
00:03:48|2876.88
00:03:49|2876.88
00:03:50|2877.36
00:03:52|2877.55
00:03:52|2877.55
00:03:53|2877.55
00:03:54|2877.24
00:03:56|2876.
00:03:57|2875.77
00:03:58|2875.77
00:03:59|2875.77
00:04:00|2875.76
00:04:01|2875.77
00:04:02|2875.88
00:04:03|2876.29
00:04:04|2876.7
00:04:05|2876.8
00:04:06|2876.7
00:04:07|2876.7
00:04:08|2876.34
00:04:09|2876.34
00:04:10|2878.15
00:04:11|2878.27
00:04:12|2879.09
00:04:13|2880.22
00:04:14|2880.22
00:04:15|2880.
00:04:16|2880.83
00:04:18|2881.91
00:04:20|2881.11
00:04:20|2880.84
00:04:22|2880.62
00:04:22|2880.62
00:04:23|2880.14
00:04:25|2879.03
00:04:27|2877.
00:04:28|2878.32
00:04:29|2878.32
00:04:29|2878.32
00:04:31|2878.32
00:04:32|2878.21
00:04:33|2878.13
00:04:33|2878.13
00:04:35|2878.13
00:04:36|2878.03
00:04:37|2878.02
00:04:37|2877.01
00:04:39|2877.
00:04:41|2877.01
00:04:43|2877.46
00:04:44|2877.57
00:04:45|2877.57
00:04:46|2877.35
00:04:47|2877.07
00:04:49|2876.94
00:04:49|2876.94
00:04:51|2876.74
00:04:51|2877.56
00:04:52|2877.43
00:04:55|2877.43
00:04:57|2879.
00:04:57|2879.
00:04:58|2879.
00:04:59|2879.
00:05:00|2881.29
00:05:01|2880.61
00:05:02|2880.27
00:05:04|2880.05
00:05:05|2880.27
00:05:06|2880.27
00:05:07|2880.27
00:05:08|2880.27
00:05:09|2880.27
00:05:10|2880.27
00:05:11|2880.27
00:05:13|2880.27
00:05:14|2880.27
00:05:14|2880.27
00:05:16|2880.27
00:05:16|2880.27
00:05:18|2880.27
00:05:19|2882.
00:05:20|2882.81
00:05:20|2883.24
00:05:22|2882.98
00:05:24|2882.
00:05:25|2882.66
00:05:26|2882.66
00:05:26|2883.83
00:05:28|2884.
00:05:28|2883.99
00:05:29|2884.63
00:05:30|2885.42
00:05:32|2885.59
00:05:33|2885.1
00:05:34|2885.11
00:05:35|2884.86
00:05:35|2884.95
00:05:37|2884.95
00:05:37|2884.95
00:05:38|2884.95
00:05:40|2884.95
00:05:41|2885.76
00:05:42|2886.58
00:05:44|2886.56
00:05:46|2888.
00:05:48|2888.59
00:05:49|2888.72
00:05:49|2888.59
00:05:51|2888.59
00:05:52|2888.59
00:05:53|2888.59
00:05:54|2888.96
00:05:55|2889.75
00:05:56|2890.45
00:05:57|2891.25
00:05:58|2890.37
00:05:59|2889.63
00:05:59|2889.62
00:06:02|2889.63
00:06:02|2888.9
00:06:04|2888.92
00:06:05|2889.12
00:06:06|2889.94
00:06:07|2891.3
00:06:08|2891.54
00:06:09|2892.55
00:06:10|2892.79
00:06:11|2892.49
00:06:12|2893.25
00:06:14|2893.25
00:06:15|2893.25
00:06:16|2892.89
00:06:17|2892.15
00:06:18|2892.15
00:06:19|2892.01
00:06:20|2891.08
00:06:21|2891.41
00:06:22|2891.32
00:06:23|2891.32
00:06:24|2891.32
00:06:25|2891.32
00:06:27|2891.85
00:06:27|2891.67
00:06:29|2891.67
00:06:30|2891.33
00:06:30|2891.12
00:06:32|2890.18
00:06:32|2889.75
00:06:33|2889.42
00:06:35|2889.
00:06:35|2888.
00:06:36|2887.72
00:06:37|2887.51
00:06:39|2887.01
00:06:40|2886.64
00:06:41|2886.24
00:06:43|2886.43
00:06:44|2887.43
00:06:46|2887.43
00:06:47|2887.37
00:06:48|2887.37
00:06:49|2886.86
00:06:51|2886.86
00:06:51|2886.87
00:06:53|2887.8
00:06:54|2886.68
00:06:56|2886.68
00:06:57|2886.68
00:06:59|2886.68
00:06:59|2886.68
00:07:02|2886.68
00:07:02|2886.68
00:07:03|2887.36
00:07:05|2888.14
00:07:06|2888.55
00:07:06|2888.59
00:07:08|2888.61
00:07:10|2888.57
00:07:11|2888.24
00:07:11|2888.22
00:07:12|2887.77
00:07:14|2887.77
00:07:14|2887.96
00:07:16|2887.96
00:07:16|2887.96
00:07:17|2888.15
00:07:19|2888.15
00:07:19|2888.15
00:07:20|2888.15
00:07:21|2887.9
00:07:22|2887.56
00:07:23|2887.56
00:07:24|2887.
00:07:25|2886.26
00:07:26|2886.26
00:07:27|2886.35
00:07:28|2886.35
00:07:29|2886.35
00:07:30|2886.35
00:07:31|2886.61
00:07:32|2886.6
00:07:34|2886.6
00:07:34|2886.6
00:07:35|2886.6
00:07:36|2886.6
00:07:37|2886.6
00:07:38|2886.6
00:07:39|2886.6
00:07:40|2886.26
00:07:42|2887.11
00:07:43|2887.43
00:07:45|2888.28
00:07:46|2888.35
00:07:46|2888.35
00:07:47|2888.26
00:07:50|2888.16
00:07:51|2887.48
00:07:52|2888.06
00:07:53|2888.07
00:07:54|2888.06
00:07:55|2888.06
00:07:56|2888.06
00:07:57|2888.06
00:07:58|2888.06
00:07:59|2888.06
00:08:00|2888.07
00:08:02|2888.07
00:08:04|2888.07
00:08:06|2888.07
00:08:07|2888.07
00:08:07|2888.07
00:08:08|2888.84
00:08:09|2889.19
00:08:11|2889.18
00:08:12|2889.53
00:08:13|2889.67
00:08:14|2889.31
00:08:15|2889.31
00:08:16|2889.31
00:08:17|2889.51
00:08:18|2889.69
00:08:19|2890.
00:08:20|2890.51
00:08:21|2890.5
00:08:23|2892.12
00:08:25|2891.65
00:08:25|2891.54
00:08:26|2891.54
00:08:27|2891.54
00:08:28|2891.54
00:08:29|2891.32
00:08:30|2891.32
00:08:31|2891.32
00:08:32|2891.19
00:08:33|2891.95
00:08:34|2891.95
00:08:35|2892.1
00:08:36|2892.98
00:08:37|2892.98
00:08:38|2892.98
00:08:39|2893.51
00:08:40|2893.51
00:08:41|2893.28
00:08:42|2892.68
00:08:44|2892.45
00:08:45|2892.32
00:08:46|2892.32
00:08:48|2892.32
00:08:49|2892.22
00:08:49|2892.29
00:08:50|2892.29
00:08:52|2892.29
00:08:53|2892.31
00:08:55|2893.09
00:08:55|2893.09
00:08:56|2893.
00:08:58|2892.98
00:08:59|2893.63
00:09:01|2894.1
00:09:01|2893.99
00:09:03|2893.31
00:09:04|2894.11
00:09:05|2893.68
00:09:06|2893.54
00:09:08|2893.34
00:09:10|2892.86
00:09:10|2892.63
00:09:12|2892.63
00:09:13|2892.45
00:09:14|2892.08
00:09:15|2892.08
00:09:16|2892.09
00:09:17|2892.09
00:09:18|2891.72
00:09:19|2891.54
00:09:20|2891.
00:09:21|2891.
00:09:22|2890.75
00:09:23|2890.75
00:09:24|2890.96
00:09:25|2890.96
00:09:26|2891.65
00:09:27|2891.85
00:09:28|2892.84
00:09:29|2892.85
00:09:30|2893.56
00:09:31|2893.56
00:09:32|2893.56
00:09:33|2894.24
00:09:34|2894.24
00:09:35|2894.24
00:09:36|2893.82
00:09:37|2893.82
00:09:38|2894.62
00:09:39|2894.62
00:09:40|2894.61
00:09:41|2894.61
00:09:42|2894.62
00:09:43|2894.61
00:09:44|2894.62
00:09:46|2893.
00:09:48|2893.69
00:09:50|2893.53
00:09:50|2893.52
00:09:52|2893.22
00:09:53|2893.56
00:09:54|2893.56
00:09:55|2893.56
00:09:56|2893.04
00:09:58|2893.04
00:09:58|2893.12
00:09:59|2893.12
00:10:00|2893.19
00:10:02|2892.46
00:10:04|2892.14
00:10:05|2892.14
00:10:05|2891.38
00:10:06|2891.2
00:10:09|2891.05
00:10:09|2891.05
00:10:11|2891.2
00:10:11|2889.82
00:10:12|2889.79
00:10:13|2889.79
00:10:15|2889.79
00:10:16|2889.79
00:10:17|2889.93
00:10:18|2890.06
00:10:19|2890.06
00:10:20|2890.75
00:10:21|2890.71
00:10:22|2890.71
00:10:23|2890.71
00:10:24|2890.71
00:10:25|2890.39
00:10:26|2890.39
00:10:27|2891.74
00:10:28|2891.45
00:10:30|2891.53
00:10:31|2891.97
00:10:32|2892.3
00:10:32|2892.45
00:10:34|2892.45
00:10:35|2892.99
00:10:36|2892.84
00:10:37|2892.61
00:10:38|2892.61
00:10:39|2892.03
00:10:40|2891.93
00:10:41|2891.93
00:10:42|2891.56
00:10:43|2891.56
00:10:44|2891.56
00:10:44|2891.56
00:10:46|2891.56
00:10:48|2890.17
00:10:49|2889.33
00:10:50|2890.06
00:10:51|2890.06
00:10:52|2890.06
00:10:53|2890.06
00:10:55|2890.06
00:10:57|2891.03
00:10:57|2891.03
00:10:58|2891.03
00:10:59|2891.21
00:11:01|2891.21
00:11:01|2891.21
00:11:04|2891.21
00:11:04|2890.42
00:11:05|2890.2
00:11:07|2889.34
00:11:08|2889.
00:11:09|2888.29
00:11:10|2888.07
00:11:11|2887.53
00:11:12|2887.35
00:11:13|2887.04
00:11:14|2887.04
00:11:16|2887.31
00:11:17|2887.17
00:11:18|2887.44
00:11:19|2888.31
00:11:20|2888.32
00:11:21|2888.32
00:11:22|2888.32
00:11:23|2888.08
00:11:24|2887.54
00:11:25|2888.12
00:11:26|2888.12
00:11:27|2888.12
00:11:28|2887.87
00:11:29|2887.87
00:11:30|2888.65
00:11:31|2888.65
00:11:32|2888.65
00:11:33|2888.62
00:11:34|2887.73
00:11:35|2887.73
00:11:36|2887.73
00:11:37|2887.73
00:11:38|2887.37
00:11:39|2887.37
00:11:40|2887.02
00:11:41|2887.3
00:11:42|2887.3
00:11:43|2887.7
00:11:44|2887.71
00:11:45|2887.61
00:11:46|2887.27
00:11:48|2886.99
00:11:50|2887.16
00:11:50|2887.16
00:11:51|2887.16
00:11:52|2887.16
00:11:53|2887.54
00:11:55|2887.54
00:11:55|2887.82
00:11:57|2887.82
00:11:58|2887.82
00:11:58|2887.82
00:12:00|2887.83
00:12:01|2887.83
00:12:02|2887.41
00:12:02|2887.41
00:12:04|2886.
00:12:05|2885.76
00:12:07|2883.04
00:12:07|2883.52
00:12:09|2883.82
00:12:10|2884.41
00:12:11|2884.41
00:12:12|2884.97
00:12:14|2885.29
00:12:14|2885.29
00:12:15|2884.75
00:12:16|2884.75
00:12:17|2884.19
00:12:18|2884.
00:12:19|2884.
00:12:20|2884.
00:12:21|2883.78
00:12:23|2883.78
00:12:23|2884.09
00:12:24|2884.09
00:12:26|2884.09
00:12:26|2883.81
00:12:27|2883.77
00:12:28|2882.82
00:12:29|2882.82
00:12:30|2882.48
00:12:31|2882.26
00:12:32|2882.26
00:12:33|2882.26
00:12:34|2882.26
00:12:35|2882.26
00:12:36|2882.43
00:12:38|2882.6
00:12:38|2882.95
00:12:40|2883.02
00:12:41|2883.02
00:12:41|2883.27
00:12:42|2883.27
00:12:43|2883.27
00:12:44|2883.12
00:12:45|2882.49
00:12:47|2882.49
00:12:48|2882.49
00:12:50|2882.49
00:12:50|2882.64
00:12:52|2882.64
00:12:54|2882.64
00:12:54|2881.91
00:12:55|2881.83
00:12:56|2881.82
00:12:57|2881.82
00:12:58|2881.82
00:12:59|2881.68
00:13:00|2881.68
00:13:01|2881.62
00:13:02|2881.62
00:13:04|2881.4
00:13:05|2881.4
00:13:06|2881.4
00:13:07|2880.37
00:13:07|2879.61
00:13:08|2879.61
00:13:09|2879.61
00:13:11|2878.8
00:13:12|2878.01
00:13:14|2878.71
00:13:14|2879.12
00:13:15|2878.73
00:13:17|2878.73
00:13:18|2878.64
00:13:20|2878.57
00:13:22|2877.87
00:13:23|2877.66
00:13:23|2877.66
00:13:24|2877.3
00:13:25|2877.47
00:13:26|2877.46
00:13:27|2877.01
00:13:28|2877.01
00:13:29|2877.06
00:13:30|2877.06
00:13:31|2877.06
00:13:32|2877.
00:13:33|2877.
00:13:34|2876.43
00:13:35|2876.43
00:13:36|2876.43
00:13:37|2876.57
00:13:38|2877.18
00:13:39|2877.64
00:13:40|2877.68
00:13:41|2876.43
00:13:42|2877.06
00:13:43|2877.06
00:13:44|2877.06
00:13:45|2877.17
00:13:46|2876.33
00:13:47|2876.02
00:13:48|2876.03
00:13:49|2876.03
00:13:51|2876.23
00:13:51|2876.23
00:13:52|2876.22
00:13:53|2875.87
00:13:54|2875.85
00:13:56|2875.85
00:13:57|2875.85
00:13:58|2876.
00:13:59|2875.99
00:14:00|2875.6
00:14:01|2875.34
00:14:02|2875.
00:14:03|2875.
00:14:04|2875.01
00:14:06|2875.01
00:14:07|2875.01
00:14:08|2875.01
00:14:09|2875.01
00:14:11|2875.01
00:14:12|2875.
00:14:13|2872.43
00:14:14|2872.8
00:14:14|2873.61
00:14:15|2872.96
00:14:17|2872.96
00:14:18|2873.62
00:14:19|2874.78
00:14:21|2875.3
00:14:21|2875.3
00:14:23|2874.81
00:14:24|2875.3
00:14:25|2874.82
00:14:26|2874.88
00:14:27|2874.82
00:14:27|2874.82
00:14:29|2874.82
00:14:30|2874.12
00:14:31|2874.12
00:14:31|2874.11
00:14:32|2874.11
00:14:34|2873.76
00:14:35|2873.94
00:14:35|2873.94
00:14:36|2873.94
00:14:37|2874.66
00:14:38|2874.67
00:14:40|2874.59
00:14:40|2874.82
00:14:41|2874.82
00:14:42|2875.84
00:14:44|2876.07
00:14:46|2876.31
00:14:46|2876.06
00:14:47|2876.28
00:14:48|2875.76
00:14:50|2875.86
00:14:51|2875.86
00:14:53|2875.66
00:14:54|2874.84
00:14:55|2875.06
00:14:56|2875.05
00:14:57|2874.73
00:14:58|2874.54
00:14:59|2874.37
00:15:00|2874.21
00:15:01|2874.29
00:15:02|2874.71
00:15:04|2874.71
00:15:05|2874.14
00:15:06|2874.26
00:15:07|2874.56
00:15:09|2874.81
00:15:11|2874.81
00:15:12|2874.64
00:15:14|2875.4
00:15:14|2875.6
00:15:16|2876.71
00:15:16|2876.71
00:15:17|2876.17
00:15:18|2876.34
00:15:20|2876.9
00:15:21|2876.9
00:15:22|2876.83
00:15:23|2877.
00:15:24|2876.67
00:15:25|2875.56
00:15:26|2875.97
00:15:27|2875.97
00:15:28|2875.97
00:15:29|2873.24
00:15:30|2872.03
00:15:31|2871.11
00:15:32|2870.
00:15:33|2870.51
00:15:34|2872.24
00:15:35|2873.75
00:15:36|2873.58
00:15:37|2872.12
00:15:38|2871.84
00:15:39|2871.25
00:15:40|2870.16
00:15:41|2870.16
00:15:42|2870.14
00:15:43|2870.34
00:15:44|2870.34
00:15:45|2870.35
00:15:46|2870.17
00:15:47|2870.17
00:15:48|2869.53
00:15:49|2869.53
00:15:50|2869.53
00:15:52|2869.13
00:15:52|2869.14
00:15:53|2869.02
00:15:54|2869.01
00:15:55|2869.01
00:15:56|2869.64
00:15:57|2869.81
00:15:58|2869.81
00:15:59|2869.81
00:16:00|2869.81
00:16:02|2869.
00:16:02|2869.
00:16:04|2868.8
00:16:05|2868.08
00:16:06|2867.69
00:16:07|2867.06
00:16:08|2866.66
00:16:10|2865.
00:16:11|2863.58
00:16:12|2865.2
00:16:14|2865.16
00:16:15|2865.3
00:16:16|2865.34
00:16:16|2865.78
00:16:18|2865.9
00:16:19|2865.91
00:16:20|2866.33
00:16:21|2866.33
00:16:22|2866.11
00:16:23|2866.98
00:16:24|2866.59
00:16:25|2866.17
00:16:26|2867.21
00:16:27|2867.62
00:16:28|2867.29
00:16:29|2867.29
00:16:29|2866.19
00:16:31|2865.5
00:16:33|2866.03
00:16:33|2867.45
00:16:34|2867.65
00:16:35|2866.96
00:16:37|2866.96
00:16:37|2866.8
00:16:38|2866.83
00:16:39|2867.44
00:16:41|2867.67
00:16:41|2867.71
00:16:42|2867.71
00:16:43|2867.02
00:16:44|2866.88
00:16:46|2866.27
00:16:47|2866.44
00:16:48|2866.32
00:16:49|2866.47
00:16:50|2866.52
00:16:51|2867.37
00:16:52|2867.58
00:16:54|2868.51
00:16:56|2868.85
00:16:57|2869.
00:16:59|2869.
00:16:59|2868.1
00:17:01|2867.74
00:17:02|2867.09
00:17:03|2867.56
00:17:05|2867.54
00:17:07|2866.21
00:17:07|2865.79
00:17:08|2865.79
00:17:09|2866.
00:17:10|2866.
00:17:11|2866.
00:17:13|2866.15
00:17:14|2866.15
00:17:15|2866.18
00:17:16|2865.98
00:17:17|2865.98
00:17:18|2866.
00:17:19|2866.
00:17:20|2866.18
00:17:21|2866.18
00:17:23|2866.3
00:17:23|2866.3
00:17:24|2866.17
00:17:25|2867.
00:17:27|2867.21
00:17:27|2867.61
00:17:28|2867.61
00:17:29|2868.
00:17:30|2868.
00:17:31|2867.24
00:17:32|2867.47
00:17:33|2867.99
00:17:34|2868.01
00:17:35|2868.01
00:17:36|2868.01
00:17:37|2868.81
00:17:38|2870.
00:17:39|2871.08
00:17:40|2872.35
00:17:41|2871.9
00:17:42|2872.05
00:17:44|2871.
00:17:44|2871.17
00:17:46|2871.04
00:17:46|2870.48
00:17:47|2870.48
00:17:48|2870.48
00:17:49|2870.48
00:17:50|2870.48
00:17:51|2870.34
00:17:53|2870.46
00:17:54|2870.47
00:17:55|2871.83
00:17:56|2871.84
00:17:57|2872.8
00:17:58|2873.
00:18:00|2873.02
00:18:00|2872.61
00:18:03|2871.31
00:18:03|2870.6
00:18:05|2870.33
00:18:06|2870.33
00:18:07|2869.21
00:18:08|2868.79
00:18:10|2868.7
00:18:12|2868.7
00:18:14|2868.7
00:18:14|2868.06
00:18:15|2868.
00:18:17|2868.
00:18:17|2868.41
00:18:19|2869.52
00:18:20|2869.5
00:18:21|2869.5
00:18:22|2869.5
00:18:23|2869.48
00:18:24|2869.2
00:18:26|2868.28
00:18:27|2868.08
00:18:28|2868.06
00:18:29|2867.97
00:18:30|2867.97
00:18:31|2867.72
00:18:32|2867.72
00:18:33|2867.63
00:18:34|2868.43
00:18:35|2868.43
00:18:36|2868.43
00:18:37|2867.55
00:18:38|2867.55
00:18:39|2867.55
00:18:40|2867.55
00:18:41|2867.44
00:18:42|2867.44
00:18:43|2867.43
00:18:44|2868.74
00:18:45|2868.22
00:18:46|2868.33
00:18:47|2868.48
00:18:48|2868.1
00:18:49|2867.79
00:18:50|2867.79
00:18:51|2867.79
00:18:52|2867.8
00:18:53|2868.7
00:18:55|2869.5
00:18:57|2869.5
00:18:57|2869.99
00:18:58|2871.11
00:18:59|2871.68
00:19:01|2871.71
00:19:03|2871.99
00:19:04|2872.99
00:19:06|2873.61
00:19:07|2873.61
00:19:07|2872.57
00:19:09|2872.57
00:19:10|2872.61
00:19:10|2872.61
00:19:12|2872.45
00:19:12|2872.33
00:19:14|2872.52
00:19:14|2872.05
00:19:16|2871.58
00:19:17|2871.08
00:19:17|2871.55
00:19:20|2872.87
00:19:20|2872.97
00:19:22|2873.
00:19:22|2874.1
00:19:24|2874.89
00:19:24|2875.08
00:19:26|2874.89
00:19:27|2874.37
00:19:28|2873.81
00:19:29|2874.56
00:19:30|2874.44
00:19:31|2874.44
00:19:32|2875.35
00:19:33|2875.2
00:19:34|2875.2
00:19:35|2875.2
00:19:36|2875.06
00:19:37|2874.76
00:19:37|2875.36
00:19:39|2876.55
00:19:40|2876.87
00:19:41|2876.72
00:19:42|2877.23
00:19:42|2877.26
00:19:44|2879.01
00:19:45|2879.18
00:19:46|2880.49
00:19:47|2880.68
00:19:48|2881.28
00:19:49|2880.27
00:19:50|2880.26
00:19:50|2878.84
00:19:52|2878.44
00:19:52|2878.07
00:19:53|2878.07
00:19:55|2877.32
00:19:56|2877.39
00:19:57|2878.83
00:19:59|2878.84
00:20:01|2878.05
00:20:02|2877.52
00:20:04|2877.15
00:20:05|2877.23
00:20:06|2877.52
00:20:07|2877.93
00:20:07|2878.88
00:20:09|2879.8
00:20:10|2881.07
00:20:11|2880.42
00:20:12|2879.39
00:20:12|2878.72
00:20:13|2877.19
00:20:14|2877.19
00:20:16|2877.58
00:20:16|2877.58
00:20:18|2877.5
00:20:18|2878.07
00:20:20|2878.41
00:20:21|2879.14
00:20:21|2879.2
00:20:23|2879.24
00:20:24|2879.24
00:20:25|2879.06
00:20:26|2878.84
00:20:27|2878.41
00:20:28|2878.02
00:20:29|2878.03
00:20:30|2878.03
00:20:31|2878.22
00:20:32|2878.35
00:20:33|2878.35
00:20:34|2878.35
00:20:35|2878.35
00:20:36|2878.19
00:20:37|2877.43
00:20:38|2877.01
00:20:39|2876.52
00:20:40|2876.52
00:20:41|2876.79
00:20:42|2877.48
00:20:43|2877.48
00:20:44|2878.49
00:20:45|2878.49
00:20:47|2878.49
00:20:48|2878.49
00:20:49|2878.49
00:20:49|2877.51
00:20:51|2877.37
00:20:52|2877.37
00:20:53|2877.37
00:20:53|2877.37
00:20:55|2876.8
00:20:56|2876.8
00:20:58|2876.53
00:20:59|2876.81
00:21:00|2877.26
00:21:02|2877.54
00:21:03|2877.54
00:21:05|2878.24
00:21:06|2878.86
00:21:06|2878.27
00:21:07|2877.7
00:21:09|2877.7
00:21:09|2877.62
00:21:11|2877.62
00:21:11|2878.17
00:21:14|2878.16
00:21:14|2877.58
00:21:16|2877.58
00:21:16|2877.21
00:21:17|2877.
00:21:19|2877.
00:21:20|2877.
00:21:21|2877.
00:21:21|2875.77
00:21:22|2875.38
00:21:24|2876.35
00:21:25|2876.35
00:21:26|2876.35
00:21:27|2876.35
00:21:28|2876.51
00:21:28|2877.
00:21:30|2877.22
00:21:30|2877.22
00:21:32|2877.69
00:21:32|2878.67
00:21:33|2878.08
00:21:34|2878.04
00:21:35|2878.04
00:21:37|2877.44
00:21:37|2877.19
00:21:39|2877.19
00:21:39|2877.19
00:21:40|2877.19
00:21:41|2877.19
00:21:42|2876.46
00:21:44|2876.16
00:21:44|2876.34
00:21:46|2876.34
00:21:46|2876.34
00:21:47|2876.34
00:21:48|2876.34
00:21:49|2875.75
00:21:50|2875.79
00:21:52|2875.79
00:21:53|2876.09
00:21:53|2876.09
00:21:55|2876.06
00:21:56|2876.06
00:21:58|2876.13
00:22:00|2876.14
00:22:00|2876.14
00:22:01|2875.49
00:22:03|2875.49
00:22:04|2875.39
00:22:04|2875.39
00:22:07|2875.1
00:22:08|2875.37
00:22:09|2875.41
00:22:10|2875.57
00:22:10|2876.14
00:22:13|2876.91
00:22:13|2877.
00:22:14|2877.6
00:22:16|2877.6
00:22:16|2877.13
00:22:17|2876.49
00:22:19|2876.12
00:22:20|2876.12
00:22:21|2875.05
00:22:22|2875.05
00:22:23|2875.05
00:22:24|2875.05
00:22:25|2875.05
00:22:26|2875.05
00:22:27|2875.05
00:22:28|2875.05
00:22:29|2875.05
00:22:30|2873.36
00:22:31|2872.6
00:22:33|2873.3
00:22:33|2873.58
00:22:35|2874.11
00:22:35|2874.02
00:22:36|2874.99
00:22:37|2874.87
00:22:38|2874.87
00:22:39|2875.25
00:22:40|2875.4
00:22:41|2875.5
00:22:42|2874.92
00:22:43|2874.92
00:22:44|2874.92
00:22:45|2874.37
00:22:46|2874.37
00:22:47|2874.
00:22:48|2873.6
00:22:49|2873.6
00:22:50|2873.6
00:22:51|2873.6
00:22:52|2873.8
00:22:53|2873.8
00:22:54|2873.98
00:22:55|2873.98
00:22:56|2873.98
00:22:57|2873.98
00:22:58|2873.98
00:22:59|2873.69
00:23:00|2873.3
00:23:02|2872.19
00:23:03|2872.6
00:23:04|2873.86
00:23:05|2874.98
00:23:06|2875.32
00:23:07|2873.63
00:23:09|2873.61
00:23:11|2873.43
00:23:11|2873.44
00:23:13|2875.16
00:23:14|2874.77
00:23:15|2874.42
00:23:16|2874.41
00:23:17|2874.91
00:23:18|2874.91
00:23:19|2874.91
00:23:21|2874.91
00:23:23|2874.42
00:23:24|2874.42
00:23:25|2875.33
00:23:26|2875.41
00:23:27|2876.
00:23:28|2876.62
00:23:29|2876.99
00:23:30|2876.99
00:23:31|2876.31
00:23:32|2876.31
00:23:33|2876.05
00:23:33|2876.02
00:23:34|2875.54
00:23:35|2875.84
00:23:36|2876.41
00:23:38|2876.41
00:23:39|2876.97
00:23:40|2877.53
00:23:40|2878.61
00:23:41|2877.79
00:23:43|2877.51
00:23:44|2877.51
00:23:45|2877.91
00:23:45|2877.91
00:23:47|2876.86
00:23:47|2876.85
00:23:48|2876.91
00:23:49|2877.11
00:23:51|2877.07
00:23:52|2877.07
00:23:52|2877.07
00:23:54|2875.87
00:23:55|2875.81
00:23:55|2876.51
00:23:57|2876.51
00:23:57|2876.51
00:23:59|2876.85
00:23:59|2876.85
00:24:00|2876.85
00:24:01|2876.29
00:24:03|2876.29
00:24:04|2876.29
00:24:05|2876.29
00:24:07|2876.5
00:24:09|2877.26
00:24:09|2877.28
00:24:10|2877.28
00:24:12|2877.28
00:24:13|2877.28
00:24:14|2876.99
00:24:15|2876.99
00:24:16|2876.99
00:24:18|2876.31
00:24:18|2876.02
00:24:20|2875.74
00:24:21|2875.74
00:24:22|2875.74
00:24:23|2875.74
00:24:24|2875.6
00:24:25|2875.59
00:24:26|2875.59
00:24:26|2875.59
00:24:28|2875.59
00:24:30|2875.61
00:24:30|2875.8
00:24:31|2876.43
00:24:32|2876.43
00:24:33|2876.43
00:24:34|2876.43
00:24:36|2876.43
00:24:36|2876.95
00:24:37|2876.95
00:24:38|2876.95
00:24:39|2876.95
00:24:40|2876.95
00:24:42|2876.92
00:24:42|2876.92
00:24:43|2876.92
00:24:44|2876.79
00:24:45|2876.79
00:24:46|2876.79
00:24:47|2876.61
00:24:48|2876.61
00:24:50|2876.15
00:24:51|2876.45
00:24:52|2876.3
00:24:53|2876.3
00:24:54|2876.71
00:24:55|2876.71
00:24:56|2876.
00:24:57|2876.
00:24:58|2875.86
00:24:59|2875.86
00:25:01|2875.86
00:25:01|2875.86
00:25:02|2875.86
00:25:03|2875.86
00:25:04|2875.
00:25:06|2875.05
00:25:07|2875.47
00:25:08|2876.06
00:25:09|2876.69
00:25:10|2876.7
00:25:11|2876.55
00:25:12|2876.55
00:25:13|2876.55
00:25:14|2876.55
00:25:15|2876.55
00:25:16|2876.44
00:25:17|2876.44
00:25:18|2876.23
00:25:19|2876.23
00:25:20|2876.23
00:25:21|2876.23
00:25:22|2876.23
00:25:23|2876.19
00:25:24|2876.6
00:25:26|2876.56
00:25:27|2876.56
00:25:28|2876.56
00:25:29|2876.55
00:25:29|2876.55
00:25:31|2876.55
00:25:31|2876.55
00:25:32|2876.55
00:25:34|2876.52
00:25:35|2876.38
00:25:37|2876.38
00:25:38|2876.38
00:25:39|2876.38
00:25:40|2876.38
00:25:40|2876.38
00:25:42|2876.39
00:25:43|2876.39
00:25:44|2876.39
00:25:45|2876.39
00:25:46|2876.39
00:25:47|2876.39
00:25:48|2876.39
00:25:49|2876.39
00:25:50|2876.39
00:25:51|2876.38
00:25:52|2876.38
00:25:54|2876.41
00:25:55|2876.9
00:25:56|2876.94
00:25:57|2876.9
00:25:58|2876.88
00:25:59|2876.58
00:26:00|2876.87
00:26:01|2876.87
00:26:03|2876.87
00:26:04|2876.75
00:26:04|2876.53
00:26:06|2876.53
00:26:08|2876.53
00:26:09|2876.87
00:26:09|2876.87
00:26:10|2876.74
00:26:12|2876.74
00:26:13|2876.74
00:26:14|2876.73
00:26:14|2876.
00:26:16|2876.
00:26:16|2876.
00:26:19|2875.94
00:26:19|2875.94
00:26:20|2875.94
00:26:21|2875.94
00:26:22|2875.88
00:26:23|2875.88
00:26:24|2875.94
00:26:25|2875.94
00:26:27|2875.81
00:26:27|2875.81
00:26:28|2875.81
00:26:29|2875.81
00:26:30|2875.81
00:26:31|2875.81
00:26:32|2875.82
00:26:33|2875.82
00:26:34|2875.82
00:26:35|2875.82
00:26:36|2875.81
00:26:37|2876.5
00:26:38|2876.65
00:26:39|2876.65
00:26:40|2876.65
00:26:41|2876.65
00:26:42|2876.65
00:26:43|2877.41
00:26:44|2877.43
00:26:45|2877.32
00:26:47|2876.95
00:26:47|2876.95
00:26:48|2876.96
00:26:49|2877.24
00:26:50|2876.96
00:26:51|2876.97
00:26:52|2877.23
00:26:53|2876.99
00:26:55|2876.99
00:26:55|2876.99
00:26:57|2876.98
00:26:57|2876.98
00:26:59|2876.98
00:26:59|2876.99
00:27:00|2876.99
00:27:02|2876.89
00:27:03|2877.07
00:27:04|2878.47
00:27:05|2878.78
00:27:07|2878.71
00:27:09|2878.81
00:27:11|2878.81
00:27:11|2878.81
00:27:12|2878.81
00:27:13|2878.73
00:27:15|2878.63
00:27:16|2879.98
00:27:17|2880.74
00:27:18|2881.3
00:27:19|2881.24
00:27:21|2881.53
00:27:21|2881.29
00:27:22|2881.29
00:27:23|2881.12
00:27:24|2881.12
00:27:25|2881.01
00:27:26|2881.01
00:27:28|2880.94
00:27:29|2880.87
00:27:30|2880.87
00:27:31|2881.17
00:27:33|2880.89
00:27:34|2880.89
00:27:34|2880.89
00:27:36|2880.9
00:27:36|2880.99
00:27:37|2880.99
00:27:40|2880.99
00:27:40|2880.82
00:27:41|2880.82
00:27:42|2880.58
00:27:43|2880.59
00:27:44|2880.71
00:27:45|2881.63
00:27:46|2881.74
00:27:47|2882.
00:27:48|2882.9
00:27:49|2882.52
00:27:50|2881.84
00:27:51|2881.84
00:27:52|2882.39
00:27:54|2882.33
00:27:54|2882.
00:27:55|2882.
00:27:56|2882.11
00:27:57|2881.88
00:27:58|2881.88
00:27:59|2881.88
00:28:00|2882.69
00:28:01|2882.69
00:28:03|2882.37
00:28:04|2882.59
00:28:06|2883.
00:28:08|2883.57
00:28:09|2883.64
00:28:10|2883.26
00:28:11|2883.71
00:28:12|2883.99
00:28:13|2883.99
00:28:14|2884.38
00:28:15|2884.39
00:28:16|2884.8
00:28:17|2884.41
00:28:18|2884.37
00:28:19|2884.13
00:28:20|2884.13
00:28:21|2884.11
00:28:22|2884.11
00:28:23|2884.32
00:28:24|2884.32
00:28:25|2883.67
00:28:26|2883.78
00:28:27|2883.78
00:28:28|2883.5
00:28:30|2883.11
00:28:30|2882.8
00:28:32|2882.
00:28:34|2882.
00:28:35|2881.6
00:28:35|2881.6
00:28:36|2881.6
00:28:37|2881.13
00:28:38|2881.49
00:28:40|2882.67
00:28:41|2883.5
00:28:41|2883.18
00:28:42|2883.18
00:28:43|2882.73
00:28:44|2882.73
00:28:45|2882.55
00:28:47|2882.55
00:28:48|2882.55
00:28:49|2882.36
00:28:49|2883.69
00:28:50|2883.62
00:28:52|2883.5
00:28:52|2883.5
00:28:53|2883.5
00:28:54|2883.5
00:28:55|2882.82
00:28:56|2882.51
00:28:57|2882.44
00:28:58|2882.44
00:29:00|2882.44
00:29:00|2882.44
00:29:01|2882.44
00:29:03|2882.44
00:29:04|2882.41
00:29:06|2882.41
00:29:06|2882.41
00:29:07|2882.07
00:29:09|2882.08
00:29:10|2882.17
00:29:11|2882.17
00:29:13|2882.17
00:29:14|2882.17
00:29:15|2882.17
00:29:17|2882.17
00:29:18|2882.24
00:29:19|2882.23
00:29:21|2882.23
00:29:21|2882.22
00:29:22|2882.22
00:29:23|2882.89
00:29:24|2882.94
00:29:26|2882.95
00:29:27|2883.
00:29:28|2884.15
00:29:28|2884.31
00:29:30|2884.8
00:29:31|2884.8
00:29:33|2884.8
00:29:35|2884.79
00:29:35|2884.8
00:29:37|2884.8
00:29:37|2884.8
00:29:39|2884.6
00:29:41|2884.6
00:29:41|2884.6
00:29:42|2884.6
00:29:43|2884.91
00:29:44|2885.57
00:29:45|2885.57
00:29:46|2885.57
00:29:47|2885.56
00:29:48|2885.36
00:29:49|2884.86
00:29:50|2885.07
00:29:51|2885.07
00:29:52|2884.84
00:29:53|2884.61
00:29:54|2884.61
00:29:55|2884.95
00:29:56|2884.95
00:29:57|2884.95
00:29:58|2884.81
00:29:59|2884.79
00:30:00|2884.79
00:30:01|2884.52
00:30:02|2884.17
00:30:03|2884.17
00:30:05|2884.28
00:30:07|2884.28
00:30:09|2884.37
00:30:10|2884.67
00:30:12|2885.
00:30:13|2885.55
00:30:14|2885.7
00:30:15|2885.7
00:30:16|2886.01
00:30:17|2886.14
00:30:18|2886.47
00:30:19|2886.47
00:30:20|2886.47
00:30:22|2886.31
00:30:24|2886.06
00:30:25|2886.06
00:30:25|2886.25
00:30:27|2886.32
00:30:28|2886.32
00:30:29|2886.32
00:30:30|2885.95
00:30:31|2885.95
00:30:31|2886.05
00:30:33|2886.2
00:30:34|2886.2
00:30:34|2885.91
00:30:35|2885.91
00:30:37|2885.89
00:30:37|2885.15
00:30:38|2885.
00:30:40|2885.
00:30:41|2885.15
00:30:42|2885.15
00:30:43|2885.15
00:30:44|2885.15
00:30:45|2885.15
00:30:46|2885.15
00:30:47|2885.97
00:30:48|2885.84
00:30:49|2886.04
00:30:50|2886.31
00:30:52|2886.31
00:30:52|2886.31
00:30:54|2886.46
00:30:55|2886.63
00:30:56|2886.63
00:30:56|2886.63
00:30:57|2886.63
00:30:58|2886.63
00:30:59|2886.52
00:31:00|2886.47
00:31:01|2886.45
00:31:03|2886.45
00:31:03|2886.45
00:31:04|2886.45
00:31:06|2886.45
00:31:08|2886.45
00:31:09|2886.34
00:31:10|2886.34
00:31:11|2886.33
00:31:12|2886.33
00:31:13|2886.33
00:31:14|2885.52
00:31:15|2885.52
00:31:16|2885.52
00:31:17|2885.52
00:31:18|2885.52
00:31:19|2885.52
00:31:20|2884.79
00:31:21|2884.78
00:31:22|2883.97
00:31:23|2883.76
00:31:24|2883.56
00:31:25|2883.56
00:31:26|2883.56
00:31:27|2883.56
00:31:28|2883.56
00:31:29|2883.56
00:31:30|2883.56
00:31:31|2883.48
00:31:32|2883.48
00:31:33|2883.47
00:31:34|2883.47
00:31:35|2883.3
00:31:36|2883.48
00:31:37|2883.48
00:31:38|2884.5
00:31:39|2884.7
00:31:40|2885.
00:31:41|2885.
00:31:42|2884.99
00:31:43|2884.99
00:31:44|2884.99
00:31:45|2884.84
00:31:47|2884.78
00:31:48|2884.78
00:31:49|2884.86
00:31:50|2885.
00:31:51|2885.
00:31:51|2885.
00:31:53|2884.95
00:31:54|2884.83
00:31:55|2884.83
00:31:56|2885.21
00:31:57|2886.28
00:31:58|2886.19
00:31:59|2885.86
00:32:00|2885.96
00:32:01|2885.96
00:32:02|2885.96
00:32:03|2885.96
00:32:05|2885.65
00:32:05|2885.65
00:32:07|2885.41
00:32:08|2885.41
00:32:10|2885.41
00:32:10|2885.41
00:32:12|2885.78
00:32:13|2885.78
00:32:15|2885.78
00:32:16|2885.77
00:32:18|2885.49
00:32:19|2885.06
00:32:20|2885.06
00:32:22|2885.06
00:32:24|2884.84
00:32:24|2884.
00:32:25|2884.
00:32:26|2884.
00:32:28|2884.
00:32:30|2884.22
00:32:31|2884.21
00:32:32|2883.99
00:32:33|2883.99
00:32:34|2884.12
00:32:34|2884.12
00:32:36|2884.12
00:32:37|2884.12
00:32:38|2884.12
00:32:39|2884.12
00:32:40|2884.12
00:32:41|2884.1
00:32:41|2884.1
00:32:43|2884.1
00:32:44|2884.1
00:32:45|2884.1
00:32:46|2884.1
00:32:47|2884.2
00:32:48|2884.42
00:32:49|2884.42
00:32:49|2884.42
00:32:51|2884.37
00:32:52|2884.37
00:32:53|2884.37
00:32:54|2884.37
00:32:55|2884.37
00:32:56|2884.37
00:32:57|2883.78
00:32:58|2884.62
00:32:59|2884.62
00:33:00|2884.62
00:33:01|2884.62
00:33:02|2883.82
00:33:03|2883.82
00:33:04|2883.71
00:33:05|2883.42
00:33:06|2883.59
00:33:07|2883.19
00:33:09|2883.18
00:33:10|2883.18
00:33:11|2883.18
00:33:13|2883.92
00:33:14|2883.92
00:33:15|2883.92
00:33:17|2883.92
00:33:17|2883.92
00:33:18|2883.92
00:33:19|2883.92
00:33:20|2883.92
00:33:21|2883.92
00:33:22|2883.57
00:33:24|2883.93
00:33:24|2883.93
00:33:25|2883.94
00:33:26|2884.3
00:33:27|2884.3
00:33:28|2883.98
00:33:29|2883.98
00:33:31|2883.98
00:33:31|2883.98
00:33:32|2883.98
00:33:33|2883.98
00:33:34|2883.92
00:33:35|2883.81
00:33:36|2883.81
00:33:37|2883.49
00:33:38|2883.
00:33:39|2882.57
00:33:40|2882.56
00:33:41|2882.57
00:33:42|2882.56
00:33:44|2881.65
00:33:44|2881.97
00:33:45|2881.97
00:33:47|2881.86
00:33:47|2881.86
00:33:48|2881.86
00:33:49|2881.58
00:33:51|2881.58
00:33:52|2881.58
00:33:52|2880.74
00:33:53|2880.49
00:33:55|2880.11
00:33:56|2879.71
00:33:57|2879.64
00:33:58|2879.76
00:33:59|2880.16
00:33:59|2880.16
00:34:00|2880.16
00:34:02|2880.13
00:34:02|2880.16
00:34:04|2880.16
00:34:06|2880.16
00:34:06|2880.16
00:34:07|2879.54
00:34:09|2879.55
00:34:10|2879.55
00:34:11|2880.2
00:34:13|2881.08
00:34:14|2882.46
00:34:16|2882.45
00:34:17|2882.45
00:34:18|2882.45
00:34:19|2882.62
00:34:20|2883.
00:34:21|2883.
00:34:22|2883.
00:34:23|2883.21
00:34:24|2883.21
00:34:25|2883.19
00:34:26|2882.97
00:34:27|2882.35
00:34:28|2882.35
00:34:29|2882.05
00:34:31|2881.93
00:34:32|2881.93
00:34:33|2881.93
00:34:34|2881.93
00:34:35|2882.09
00:34:36|2882.32
00:34:37|2882.32
00:34:38|2882.32
00:34:39|2883.07
00:34:41|2883.22
00:34:41|2883.22
00:34:43|2883.22
00:34:44|2883.22
00:34:45|2883.22
00:34:46|2883.22
00:34:46|2883.22
00:34:48|2883.21
00:34:48|2883.22
00:34:49|2883.22
00:34:50|2883.49
00:34:52|2883.44
00:34:52|2883.44
00:34:54|2883.54
00:34:55|2883.54
00:34:58|2883.54
00:34:59|2883.54
00:35:00|2883.54
00:35:01|2883.54
00:35:02|2883.32
00:35:03|2883.32
00:35:04|2883.32
00:35:05|2883.32
00:35:06|2883.32
00:35:07|2883.32
00:35:08|2883.32
00:35:09|2883.87
00:35:11|2883.68
00:35:12|2883.73
00:35:13|2884.65
00:35:15|2885.24
00:35:16|2885.24
00:35:17|2885.24
00:35:19|2885.36
00:35:19|2885.21
00:35:21|2885.41
00:35:22|2885.45
00:35:23|2885.45
00:35:23|2885.45
00:35:25|2885.94
00:35:26|2886.19
00:35:27|2886.22
00:35:28|2886.7
00:35:29|2886.7
00:35:30|2886.7
00:35:31|2886.7
00:35:31|2886.7
00:35:33|2886.7
00:35:34|2886.7
00:35:36|2886.7
00:35:36|2886.35
00:35:38|2886.35
00:35:39|2886.35
00:35:39|2886.35
00:35:41|2886.35
00:35:41|2886.35
00:35:43|2886.35
00:35:44|2886.35
00:35:48|2886.82
00:35:48|2886.82
00:35:49|2886.81
00:35:50|2887.93
00:35:51|2888.
00:35:52|2888.06
00:35:53|2888.4
00:35:54|2887.73
00:35:55|2888.05
00:35:57|2888.3
00:35:57|2888.24
00:35:58|2888.41
00:35:59|2888.5
00:36:01|2888.5
00:36:02|2888.49
00:36:03|2888.49
00:36:04|2888.5
00:36:05|2888.5
00:36:07|2889.39
00:36:09|2890.
00:36:09|2890.2
00:36:11|2889.73
00:36:13|2889.62
00:36:14|2890.01
00:36:16|2890.2
00:36:18|2889.83
00:36:19|2890.37
00:36:21|2890.77
00:36:23|2891.22
00:36:24|2891.58
00:36:25|2891.99
00:36:26|2892.07
00:36:27|2892.07
00:36:28|2892.71
00:36:29|2891.89
00:36:29|2891.5
00:36:31|2890.46
00:36:32|2890.46
00:36:32|2889.84
00:36:33|2889.84
00:36:35|2889.84
00:36:36|2889.84
00:36:36|2889.84
00:36:38|2889.84
00:36:39|2889.84
00:36:40|2889.84
00:36:40|2889.84
00:36:42|2889.63
00:36:43|2889.63
00:36:43|2890.62
00:36:45|2891.39
00:36:46|2891.42
00:36:46|2891.42
00:36:47|2890.9
00:36:48|2890.9
00:36:51|2890.9
00:36:51|2890.9
00:36:52|2890.9
00:36:53|2892.07
00:36:54|2892.28
00:36:56|2892.28
00:36:56|2892.79
00:36:57|2892.64
00:36:58|2891.43
00:36:59|2891.43
00:37:01|2891.43
00:37:01|2891.43
00:37:03|2891.67
00:37:03|2891.79
00:37:05|2891.79
00:37:06|2891.67
00:37:07|2891.67
00:37:08|2891.67
00:37:09|2891.67
00:37:10|2891.67
00:37:11|2891.67
00:37:13|2891.67
00:37:14|2891.47
00:37:16|2891.22
00:37:16|2890.65
00:37:18|2890.77
00:37:20|2890.78
00:37:21|2890.78
00:37:22|2890.78
00:37:23|2891.66
00:37:24|2891.57
00:37:26|2891.57
00:37:27|2891.57
00:37:27|2891.57
00:37:29|2891.57
00:37:29|2891.01
00:37:30|2891.59
00:37:32|2891.59
00:37:32|2891.93
00:37:33|2891.93
00:37:34|2892.82
00:37:36|2892.91
00:37:36|2892.91
00:37:38|2892.88
00:37:38|2892.92
00:37:40|2892.97
00:37:40|2892.67
00:37:42|2892.44
00:37:43|2892.44
00:37:44|2892.44
00:37:44|2892.54
00:37:46|2892.29
00:37:47|2892.29
00:37:47|2892.63
00:37:49|2893.17
00:37:49|2893.76
00:37:50|2893.76
00:37:52|2893.72
00:37:53|2893.64
00:37:54|2893.64
00:37:55|2893.64
00:37:56|2893.64
00:37:57|2893.54
00:37:58|2893.54
00:37:59|2893.19
00:38:00|2892.93
00:38:01|2892.93
00:38:03|2892.41
00:38:03|2892.41
00:38:04|2891.84
00:38:05|2891.86
00:38:06|2892.34
00:38:07|2892.34
00:38:08|2893.05
00:38:09|2893.39
00:38:10|2893.39
00:38:11|2893.4
00:38:13|2893.4
00:38:15|2893.72
00:38:16|2893.72
00:38:18|2893.35
00:38:20|2893.35
00:38:20|2893.19
00:38:22|2892.45
00:38:23|2892.45
00:38:24|2892.45
00:38:25|2892.45
00:38:26|2891.99
00:38:27|2891.99
00:38:28|2891.99
00:38:29|2892.17
00:38:30|2892.25
00:38:31|2892.25
00:38:32|2892.25
00:38:33|2892.25
00:38:34|2892.21
00:38:35|2892.21
00:38:37|2892.21
00:38:38|2892.21
00:38:39|2891.87
00:38:40|2891.91
00:38:41|2891.91
00:38:42|2891.91
00:38:44|2891.91
00:38:44|2891.91
00:38:46|2891.91
00:38:47|2891.91
00:38:48|2891.93
00:38:49|2891.93
00:38:50|2891.93
00:38:51|2891.44
00:38:52|2891.02
00:38:52|2891.01
00:38:54|2891.01
00:38:55|2891.01
00:38:56|2890.53
00:38:57|2890.53
00:38:58|2890.53
00:38:58|2890.53
00:39:00|2890.57
00:39:00|2890.25
00:39:01|2889.97
00:39:03|2889.97
00:39:04|2889.97
00:39:05|2889.85
00:39:06|2889.85
00:39:07|2889.85
00:39:08|2889.85
00:39:09|2889.85
00:39:09|2889.85
00:39:11|2889.85
00:39:12|2889.85
00:39:13|2889.84
00:39:15|2889.82
00:39:16|2889.82
00:39:18|2890.55
00:39:19|2890.75
00:39:21|2891.09
00:39:23|2890.12
00:39:23|2890.12
00:39:25|2890.12
00:39:26|2890.67
00:39:27|2890.67
00:39:29|2890.67
00:39:30|2890.13
00:39:31|2890.13
00:39:32|2890.13
00:39:33|2890.97
00:39:34|2891.59
00:39:35|2891.59
00:39:36|2891.59
00:39:37|2892.
00:39:38|2891.64
00:39:39|2891.08
00:39:39|2891.08
00:39:41|2891.08
00:39:42|2891.08
00:39:43|2891.08
00:39:44|2890.55
00:39:45|2890.55
00:39:46|2890.55
00:39:46|2890.55
00:39:48|2890.55
00:39:49|2890.55
00:39:50|2890.55
00:39:51|2890.55
00:39:51|2890.55
00:39:53|2890.28
00:39:53|2890.28
00:39:55|2889.99
00:39:55|2889.99
00:39:56|2889.99
00:39:58|2889.99
00:39:58|2890.13
00:40:00|2890.13
00:40:00|2890.12
00:40:02|2890.11
00:40:02|2890.11
00:40:04|2890.11
00:40:05|2890.05
00:40:07|2890.05
00:40:07|2890.05
00:40:09|2890.08
00:40:09|2890.08
00:40:12|2890.22
00:40:12|2890.22
00:40:14|2890.22
00:40:16|2890.17
00:40:18|2890.17
00:40:18|2890.17
00:40:19|2890.17
00:40:20|2890.17
00:40:22|2890.17
00:40:23|2890.16
00:40:24|2890.17
00:40:26|2890.21
00:40:26|2890.21
00:40:28|2889.97
00:40:29|2889.97
00:40:30|2889.83
00:40:31|2889.83
00:40:32|2889.83
00:40:33|2890.
00:40:34|2890.33
00:40:35|2890.33
00:40:36|2890.33
00:40:37|2890.63
00:40:38|2890.63
00:40:39|2890.63
00:40:40|2890.63
00:40:41|2890.5
00:40:42|2890.5
00:40:43|2890.45
00:40:44|2890.45
00:40:45|2890.45
00:40:46|2890.45
00:40:47|2890.45
00:40:48|2890.45
00:40:49|2890.45
00:40:50|2890.45
00:40:51|2891.19
00:40:53|2891.13
00:40:53|2891.52
00:40:54|2891.52
00:40:55|2891.53
00:40:57|2891.02
00:40:57|2891.02
00:40:58|2891.13
00:40:59|2891.13
00:41:00|2891.13
00:41:01|2891.13
00:41:02|2891.13
00:41:03|2891.13
00:41:04|2891.13
00:41:05|2891.13
00:41:06|2891.36
00:41:07|2891.36
00:41:08|2891.36
00:41:10|2891.36
00:41:10|2891.36
00:41:12|2891.36
00:41:12|2891.36
00:41:13|2891.83
00:41:15|2892.
00:41:17|2892.
00:41:18|2892.
00:41:19|2892.
00:41:21|2892.
00:41:21|2891.97
00:41:23|2891.59
00:41:24|2891.58
00:41:26|2891.58
00:41:27|2890.19
00:41:28|2890.19
00:41:29|2890.19
00:41:30|2890.19
00:41:30|2890.29
00:41:32|2890.3
00:41:33|2890.3
00:41:35|2890.3
00:41:36|2890.3
00:41:37|2890.3
00:41:38|2890.3
00:41:39|2890.3
00:41:39|2890.3
00:41:41|2890.3
00:41:42|2890.3
00:41:44|2890.3
00:41:45|2890.3
00:41:46|2890.5
00:41:47|2890.49
00:41:48|2890.17
00:41:48|2890.17
00:41:50|2890.
00:41:51|2890.
00:41:52|2889.91
00:41:52|2889.91
00:41:54|2889.91
00:41:55|2889.91
00:41:56|2890.1
00:41:56|2890.11
00:41:58|2890.04
00:41:59|2890.12
00:42:00|2889.49
00:42:01|2889.5
00:42:02|2889.5
00:42:02|2889.5
00:42:05|2889.02
00:42:05|2889.
00:42:07|2888.92
00:42:08|2888.92
00:42:08|2888.92
00:42:10|2888.92
00:42:11|2888.92
00:42:12|2888.92
00:42:13|2888.68
00:42:14|2888.33
00:42:14|2888.33
00:42:17|2888.32
00:42:18|2888.32
00:42:20|2888.34
00:42:21|2888.34
00:42:23|2888.34
00:42:24|2888.34
00:42:24|2888.39
00:42:26|2888.89
00:42:26|2888.89
00:42:28|2888.89
00:42:29|2888.43
00:42:30|2888.43
00:42:31|2888.43
00:42:32|2888.43
00:42:33|2888.43
00:42:35|2888.39
00:42:36|2888.39
00:42:37|2888.39
00:42:37|2888.39
00:42:39|2888.39
00:42:40|2888.27
00:42:41|2888.27
00:42:42|2888.27
00:42:43|2888.28
00:42:44|2888.78
00:42:45|2888.9
00:42:46|2888.9
00:42:47|2888.9
00:42:48|2888.9
00:42:48|2888.9
00:42:50|2889.09
00:42:51|2889.09
00:42:52|2889.09
00:42:53|2889.09
00:42:54|2889.09
00:42:55|2889.09
00:42:56|2889.09
00:42:57|2889.09
00:42:58|2889.09
00:42:59|2888.47
00:43:00|2888.47
00:43:01|2888.02
00:43:03|2888.02
00:43:03|2888.02
00:43:05|2888.02
00:43:06|2888.02
00:43:07|2887.83
00:43:08|2887.83
00:43:09|2887.83
00:43:09|2887.83
00:43:11|2887.43
00:43:12|2887.01
00:43:13|2887.01
00:43:13|2887.01
00:43:15|2887.01
00:43:16|2887.01
00:43:17|2887.
00:43:19|2887.
00:43:21|2886.5
00:43:22|2886.49
00:43:24|2886.48
00:43:26|2885.98
00:43:26|2885.96
00:43:27|2886.02
00:43:28|2886.02
00:43:29|2886.19
00:43:30|2885.83
00:43:31|2885.83
00:43:32|2885.37
00:43:33|2885.38
00:43:34|2885.91
00:43:35|2885.91
00:43:36|2886.
00:43:37|2885.91
00:43:38|2885.91
00:43:40|2885.91
00:43:40|2885.57
00:43:41|2885.57
00:43:42|2885.57
00:43:43|2885.57
00:43:44|2885.57
00:43:45|2884.95
00:43:46|2884.
00:43:47|2883.1
00:43:48|2883.83
00:43:50|2883.86
00:43:51|2883.78
00:43:52|2883.78
00:43:53|2883.78
00:43:54|2883.78
00:43:55|2882.47
00:43:56|2882.58
00:43:57|2882.58
00:43:58|2882.58
00:43:59|2883.05
00:44:00|2883.05
00:44:01|2883.05
00:44:02|2883.05
00:44:03|2883.05
00:44:04|2883.05
00:44:05|2883.21
00:44:06|2884.
00:44:07|2884.32
00:44:08|2884.36
00:44:09|2884.52
00:44:10|2884.52
00:44:11|2884.57
00:44:12|2884.98
00:44:13|2885.29
00:44:14|2885.37
00:44:15|2886.19
00:44:16|2886.33
00:44:18|2886.33
00:44:19|2886.33
00:44:20|2886.33
00:44:20|2886.33
00:44:22|2886.22
00:44:24|2886.22
00:44:25|2886.22
00:44:26|2886.18
00:44:28|2885.73
00:44:29|2885.73
00:44:31|2885.5
00:44:32|2885.1
00:44:33|2885.44
00:44:35|2883.9
00:44:36|2883.9
00:44:36|2883.77
00:44:39|2883.77
00:44:39|2883.77
00:44:40|2883.77
00:44:42|2883.39
00:44:42|2883.37
00:44:43|2883.37
00:44:44|2883.6
00:44:46|2883.6
00:44:46|2883.6
00:44:47|2883.6
00:44:48|2883.6
00:44:49|2883.6
00:44:50|2883.6
00:44:52|2883.6
00:44:52|2883.6
00:44:53|2883.6
00:44:54|2883.6
00:44:55|2883.6
00:44:56|2883.52
00:44:57|2883.57
00:44:58|2883.36
00:44:59|2883.31
00:45:00|2883.31
00:45:02|2883.26
00:45:04|2884.35
00:45:05|2884.75
00:45:06|2884.64
00:45:07|2884.61
00:45:08|2885.55
00:45:09|2885.56
00:45:10|2885.56
00:45:11|2885.56
00:45:11|2885.56
00:45:12|2884.93
00:45:14|2884.93
00:45:14|2884.93
00:45:16|2884.91
00:45:17|2884.91
00:45:19|2884.9
00:45:19|2884.91
00:45:21|2884.87
00:45:21|2884.87
00:45:23|2884.87
00:45:24|2884.87
00:45:26|2884.87
00:45:27|2884.95
00:45:28|2884.94
00:45:29|2884.46
00:45:31|2884.78
00:45:32|2884.78
00:45:33|2884.78
00:45:34|2884.78
00:45:35|2884.78
00:45:36|2884.79
00:45:37|2885.69
00:45:38|2885.69
00:45:39|2886.11
00:45:40|2886.99
00:45:41|2886.92
00:45:42|2886.73
00:45:43|2886.73
00:45:45|2886.61
00:45:46|2886.39
00:45:47|2886.39
00:45:47|2886.39
00:45:49|2886.92
00:45:50|2886.92
00:45:51|2886.81
00:45:51|2887.33
00:45:53|2887.33
00:45:54|2888.05
00:45:55|2888.97
00:45:56|2889.61
00:45:57|2889.18
00:45:58|2889.18
00:45:59|2888.38
00:46:00|2887.94
00:46:01|2887.94
00:46:02|2887.94
00:46:03|2887.94
00:46:04|2887.94
00:46:06|2887.94
00:46:06|2887.75
00:46:07|2887.75
00:46:08|2887.75
00:46:09|2887.75
00:46:10|2887.73
00:46:11|2886.8
00:46:12|2886.8
00:46:13|2886.42
00:46:15|2886.
00:46:16|2886.
00:46:17|2886.
00:46:18|2886.
00:46:20|2885.57
00:46:21|2885.49
00:46:22|2885.49
00:46:23|2885.4
00:46:25|2885.35
00:46:26|2885.26
00:46:27|2885.26
00:46:28|2885.25
00:46:29|2885.25
00:46:30|2884.68
00:46:32|2884.68
00:46:32|2884.68
00:46:34|2884.68
00:46:34|2884.68
00:46:35|2884.68
00:46:37|2884.8
00:46:38|2885.99
00:46:39|2885.98
00:46:40|2885.98
00:46:41|2885.32
00:46:42|2885.32
00:46:43|2885.32
00:46:44|2885.32
00:46:45|2885.33
00:46:46|2885.33
00:46:47|2885.33
00:46:48|2885.31
00:46:49|2885.13
00:46:50|2885.32
00:46:51|2885.28
00:46:52|2884.45
00:46:53|2884.45
00:46:54|2884.45
00:46:55|2884.45
00:46:56|2884.45
00:46:57|2884.11
00:46:58|2884.11
00:46:59|2883.12
00:47:00|2883.12
00:47:01|2882.84
00:47:02|2882.62
00:47:03|2882.62
00:47:04|2882.62
00:47:05|2882.65
00:47:06|2882.67
00:47:07|2882.79
00:47:08|2882.48
00:47:09|2881.97
00:47:10|2881.97
00:47:11|2881.91
00:47:12|2881.91
00:47:13|2881.91
00:47:14|2882.11
00:47:16|2882.37
00:47:16|2882.99
00:47:17|2882.88
00:47:18|2882.88
00:47:20|2883.17
00:47:22|2885.38
00:47:24|2885.14
00:47:26|2884.52
00:47:26|2884.17
00:47:28|2884.18
00:47:29|2884.73
00:47:30|2884.73
00:47:31|2884.22
00:47:32|2884.22
00:47:33|2884.22
00:47:34|2884.22
00:47:35|2883.66
00:47:36|2883.49
00:47:37|2883.29
00:47:38|2883.15
00:47:39|2882.5
00:47:40|2882.5
00:47:41|2882.5
00:47:42|2882.5
00:47:43|2882.84
00:47:44|2882.84
00:47:45|2882.83
00:47:46|2882.83
00:47:47|2882.83
00:47:48|2882.51
00:47:49|2882.51
00:47:50|2882.51
00:47:51|2882.51
00:47:52|2882.51
00:47:53|2881.9
00:47:54|2881.67
00:47:55|2881.67
00:47:56|2881.75
00:47:57|2881.75
00:47:58|2881.16
00:47:59|2881.1
00:48:00|2881.03
00:48:01|2881.03
00:48:02|2881.03
00:48:03|2881.03
00:48:04|2881.01
00:48:05|2880.33
00:48:07|2879.99
00:48:08|2879.9
00:48:09|2879.96
00:48:10|2879.68
00:48:11|2879.59
00:48:12|2879.62
00:48:13|2880.01
00:48:14|2880.18
00:48:15|2879.86
00:48:16|2879.6
00:48:17|2879.31
00:48:18|2879.
00:48:20|2878.9
00:48:22|2878.9
00:48:22|2878.9
00:48:23|2878.9
00:48:25|2878.79
00:48:26|2878.91
00:48:27|2878.91
00:48:29|2877.78
00:48:30|2877.16
00:48:30|2878.16
00:48:31|2878.04
00:48:32|2878.04
00:48:33|2878.04
00:48:35|2878.16
00:48:36|2879.02
00:48:37|2879.3
00:48:39|2880.
00:48:39|2879.53
00:48:41|2879.53
00:48:42|2879.53
00:48:43|2879.67
00:48:44|2879.09
00:48:45|2878.63
00:48:45|2878.03
00:48:46|2878.03
00:48:48|2878.03
00:48:49|2878.03
00:48:49|2878.01
00:48:51|2878.01
00:48:52|2878.01
00:48:53|2878.01
00:48:55|2877.64
00:48:55|2877.64
00:48:56|2877.64
00:48:57|2877.21
00:48:58|2877.21
00:48:59|2877.79
00:49:01|2877.71
00:49:02|2877.1
00:49:03|2877.1
00:49:04|2877.41
00:49:05|2877.41
00:49:06|2877.41
00:49:07|2876.98
00:49:08|2875.69
00:49:09|2875.15
00:49:10|2874.35
00:49:11|2875.06
00:49:12|2875.07
00:49:13|2875.67
00:49:14|2875.76
00:49:15|2875.97
00:49:16|2875.89
00:49:17|2875.73
00:49:18|2875.73
00:49:19|2873.93
00:49:21|2874.16
00:49:22|2874.89
00:49:23|2874.89
00:49:25|2874.58
00:49:26|2875.
00:49:27|2874.99
00:49:28|2874.99
00:49:29|2874.86
00:49:29|2874.49
00:49:31|2874.15
00:49:32|2873.98
00:49:33|2873.88
00:49:33|2873.81
00:49:35|2873.84
00:49:36|2873.84
00:49:37|2873.9
00:49:38|2874.
00:49:39|2874.
00:49:40|2874.
00:49:41|2874.
00:49:43|2874.65
00:49:45|2874.99
00:49:45|2874.83
00:49:46|2874.83
00:49:47|2874.53
00:49:48|2875.79
00:49:49|2875.75
00:49:51|2875.12
00:49:51|2875.12
00:49:52|2875.12
00:49:53|2875.12
00:49:54|2874.56
00:49:55|2874.03
00:49:56|2874.02
00:49:57|2874.02
00:49:58|2873.72
00:49:59|2873.56
00:50:00|2873.57
00:50:01|2873.47
00:50:03|2872.56
00:50:04|2872.56
00:50:05|2872.56
00:50:06|2872.56
00:50:07|2872.56
00:50:08|2872.56
00:50:09|2872.56
00:50:10|2872.5
00:50:11|2872.5
00:50:12|2872.39
00:50:13|2873.17
00:50:14|2874.
00:50:15|2873.24
00:50:16|2873.24
00:50:17|2873.24
00:50:18|2874.02
00:50:19|2875.71
00:50:21|2875.8
00:50:22|2876.63
00:50:23|2874.54
00:50:25|2874.54
00:50:27|2874.02
00:50:29|2874.23
00:50:29|2874.78
00:50:31|2875.1
00:50:32|2875.64
00:50:34|2875.64
00:50:34|2875.64
00:50:36|2875.64
00:50:37|2875.52
00:50:39|2876.39
00:50:39|2876.42
00:50:40|2876.18
00:50:42|2875.99
00:50:43|2876.62
00:50:44|2878.
00:50:45|2878.53
00:50:46|2878.63
00:50:47|2878.63
00:50:48|2877.93
00:50:49|2877.93
00:50:51|2877.93
00:50:51|2877.93
00:50:52|2877.93
00:50:53|2877.77
00:50:54|2877.77
00:50:55|2877.38
00:50:56|2877.58
00:50:57|2877.58
00:50:58|2877.62
00:50:59|2877.62
00:51:00|2877.62
00:51:01|2877.3
00:51:02|2876.
00:51:04|2876.
00:51:05|2874.78
00:51:06|2874.77
00:51:07|2874.77
00:51:08|2874.85
00:51:09|2875.03
00:51:10|2875.8
00:51:11|2876.14
00:51:12|2875.3
00:51:13|2875.3
00:51:14|2875.47
00:51:15|2875.47
00:51:16|2875.43
00:51:17|2875.43
00:51:18|2875.46
00:51:19|2875.46
00:51:20|2875.75
00:51:22|2875.75
00:51:23|2875.75
00:51:25|2875.82
00:51:25|2876.
00:51:26|2876.64
00:51:27|2877.3
00:51:29|2877.3
00:51:30|2877.42
00:51:31|2877.42
00:51:31|2877.42
00:51:33|2877.42
00:51:34|2877.42
00:51:34|2877.42
00:51:35|2877.42
00:51:37|2877.42
00:51:38|2877.42
00:51:39|2877.42
00:51:40|2877.42
00:51:41|2877.42
00:51:42|2877.41
00:51:43|2877.41
00:51:44|2877.4
00:51:45|2877.41
00:51:46|2877.41
00:51:47|2877.41
00:51:48|2877.84
00:51:49|2877.84
00:51:50|2877.84
00:51:51|2878.2
00:51:52|2878.2
00:51:53|2877.4
00:51:54|2877.4
00:51:55|2877.4
00:51:56|2877.4
00:51:57|2879.04
00:51:59|2879.31
00:52:00|2879.48
00:52:01|2879.48
00:52:02|2879.48
00:52:03|2879.35
00:52:04|2878.21
00:52:05|2878.21
00:52:06|2878.21
00:52:08|2878.2
00:52:09|2878.2
00:52:10|2878.2
00:52:10|2878.2
00:52:12|2878.2
00:52:12|2878.42
00:52:13|2878.36
00:52:15|2878.48
00:52:15|2878.17
00:52:16|2878.17
00:52:18|2878.17
00:52:18|2877.59
00:52:20|2877.59
00:52:22|2877.59
00:52:23|2877.59
00:52:25|2877.59
00:52:25|2877.59
00:52:27|2877.
00:52:29|2876.83
00:52:29|2876.73
00:52:30|2876.58
00:52:31|2876.59
00:52:32|2876.59
00:52:33|2876.26
00:52:34|2876.26
00:52:35|2876.3
00:52:37|2876.3
00:52:38|2876.68
00:52:39|2876.68
00:52:40|2877.15
00:52:42|2877.15
00:52:43|2877.73
00:52:44|2877.88
00:52:44|2878.
00:52:46|2878.
00:52:47|2878.
00:52:48|2877.91
00:52:49|2877.91
00:52:49|2877.91
00:52:51|2877.91
00:52:52|2877.91
00:52:52|2877.42
00:52:53|2877.14
00:52:55|2876.87
00:52:55|2876.66
00:52:56|2876.66
00:52:57|2876.69
00:52:59|2876.69
00:53:00|2876.69
00:53:01|2876.69
00:53:02|2877.24
00:53:04|2877.24
00:53:04|2877.88
00:53:05|2878.1
00:53:07|2878.58
00:53:09|2879.36
00:53:09|2879.31
00:53:11|2878.74
00:53:11|2878.68
00:53:12|2878.68
00:53:13|2878.79
00:53:15|2878.79
00:53:16|2878.79
00:53:17|2878.79
00:53:18|2878.79
00:53:19|2878.79
00:53:19|2878.79
00:53:21|2878.79
00:53:23|2879.27
00:53:24|2881.
00:53:26|2882.29
00:53:27|2882.7
00:53:28|2882.47
00:53:28|2882.75
00:53:30|2882.74
00:53:32|2882.69
00:53:33|2882.79
00:53:33|2882.9
00:53:34|2882.9
00:53:35|2883.46
00:53:37|2883.93
00:53:37|2884.09
00:53:39|2884.47
00:53:40|2883.81
00:53:42|2883.69
00:53:43|2883.79
00:53:44|2883.79
00:53:45|2883.83
00:53:46|2884.18
00:53:46|2885.15
00:53:47|2885.29
00:53:49|2886.06
00:53:51|2886.99
00:53:52|2886.69
00:53:53|2886.43
00:53:54|2886.43
00:53:54|2886.43
00:53:56|2886.46
00:53:57|2886.52
00:53:58|2886.65
00:53:58|2886.65
00:53:59|2886.
00:54:01|2886.
00:54:02|2885.48
00:54:03|2885.08
00:54:03|2885.08
00:54:04|2884.23
00:54:05|2883.83
00:54:06|2883.83
00:54:09|2884.19
00:54:09|2884.39
00:54:10|2884.39
00:54:11|2884.13
00:54:12|2884.13
00:54:13|2883.89
00:54:15|2884.19
00:54:15|2886.8
00:54:16|2886.32
00:54:18|2886.6
00:54:18|2886.2
00:54:19|2887.35
00:54:21|2887.35
00:54:23|2887.35
00:54:24|2887.39
00:54:26|2887.46
00:54:28|2888.88
00:54:29|2889.4
00:54:31|2888.27
00:54:32|2887.41
00:54:33|2887.
00:54:34|2886.59
00:54:36|2886.59
00:54:38|2887.35
00:54:39|2887.75
00:54:40|2889.22
00:54:41|2889.22
00:54:42|2889.04
00:54:43|2889.23
00:54:43|2889.67
00:54:45|2889.67
00:54:46|2889.67
00:54:46|2890.44
00:54:47|2890.92
00:54:49|2890.91
00:54:49|2890.91
00:54:51|2890.24
00:54:51|2888.88
00:54:52|2888.88
00:54:55|2889.82
00:54:55|2889.82
00:54:56|2889.81
00:54:57|2889.82
00:54:59|2889.82
00:54:59|2889.82
00:55:00|2889.82
00:55:01|2889.82
00:55:02|2889.82
00:55:03|2889.82
00:55:04|2889.89
00:55:05|2890.24
00:55:06|2890.24
00:55:07|2890.24
00:55:09|2890.39
00:55:09|2890.4
00:55:10|2890.4
00:55:11|2890.4
00:55:12|2890.4
00:55:13|2890.4
00:55:14|2890.4
00:55:15|2890.4
00:55:17|2891.08
00:55:17|2891.08
00:55:18|2891.08
00:55:19|2891.09
00:55:20|2891.25
00:55:21|2891.45
00:55:22|2891.4
00:55:24|2891.4
00:55:26|2891.4
00:55:27|2891.4
00:55:28|2891.4
00:55:30|2891.4
00:55:31|2891.4
00:55:32|2891.4
00:55:33|2891.42
00:55:35|2891.42
00:55:37|2891.41
00:55:38|2891.38
00:55:39|2891.19
00:55:40|2891.1
00:55:41|2891.1
00:55:42|2890.85
00:55:43|2890.85
00:55:44|2890.85
00:55:45|2890.85
00:55:46|2891.21
00:55:46|2891.45
00:55:48|2891.45
00:55:49|2891.45
00:55:49|2891.54
00:55:51|2891.62
00:55:52|2891.45
00:55:53|2891.45
00:55:54|2891.45
00:55:55|2891.45
00:55:56|2891.45
00:55:57|2891.45
00:55:58|2891.45
00:55:58|2891.4
00:56:00|2890.76
00:56:00|2889.84
00:56:02|2889.84
00:56:03|2890.05
00:56:04|2890.53
00:56:04|2890.53
00:56:06|2890.39
00:56:07|2890.37
00:56:08|2889.97
00:56:10|2889.97
00:56:11|2889.97
00:56:11|2890.59
00:56:12|2890.
00:56:14|2890.25
00:56:14|2890.05
00:56:15|2890.05
00:56:16|2890.7
00:56:17|2890.28
00:56:19|2890.28
00:56:20|2890.28
00:56:21|2890.28
00:56:23|2890.25
00:56:24|2889.81
00:56:26|2889.7
00:56:27|2889.03
00:56:28|2888.82
00:56:30|2888.01
00:56:32|2888.
00:56:33|2888.
00:56:34|2888.
00:56:35|2888.
00:56:36|2888.
00:56:38|2888.22
00:56:39|2888.22
00:56:41|2888.61
00:56:41|2888.61
00:56:42|2889.
00:56:44|2889.
00:56:44|2889.
00:56:46|2889.54
00:56:47|2889.85
00:56:47|2890.14
00:56:48|2890.14
00:56:49|2889.87
00:56:50|2889.87
00:56:52|2890.
00:56:53|2889.83
00:56:53|2889.83
00:56:55|2889.83
00:56:56|2889.83
00:56:56|2889.83
00:56:57|2889.12
00:56:58|2889.11
00:56:59|2889.11
00:57:00|2889.11
00:57:01|2889.19
00:57:02|2889.78
00:57:04|2889.78
00:57:05|2889.28
00:57:06|2890.43
00:57:07|2890.46
00:57:08|2890.46
00:57:08|2890.46
00:57:11|2890.46
00:57:11|2890.46
00:57:13|2890.46
00:57:14|2890.46
00:57:15|2890.46
00:57:16|2890.46
00:57:17|2890.46
00:57:18|2890.23
00:57:19|2889.67
00:57:20|2889.67
00:57:21|2889.67
00:57:22|2889.67
00:57:23|2889.67
00:57:24|2890.14
00:57:26|2890.68
00:57:28|2890.85
00:57:28|2890.99
00:57:29|2890.38
00:57:30|2890.24
00:57:31|2890.24
00:57:32|2890.24
00:57:33|2890.24
00:57:35|2890.26
00:57:35|2890.46
00:57:36|2890.46
00:57:37|2890.46
00:57:39|2890.46
00:57:40|2890.46
00:57:41|2890.82
00:57:42|2890.19
00:57:43|2890.19
00:57:44|2890.58
00:57:45|2892.16
00:57:47|2892.38
00:57:48|2892.42
00:57:48|2892.49
00:57:50|2892.99
00:57:50|2892.99
00:57:52|2892.99
00:57:53|2893.01
00:57:54|2893.01
00:57:55|2893.01
00:57:55|2893.01
00:57:56|2893.01
00:57:58|2893.01
00:57:58|2892.32
00:58:00|2892.32
00:58:01|2892.58
00:58:01|2893.
00:58:04|2893.02
00:58:04|2893.42
00:58:05|2893.42
00:58:07|2893.41
00:58:08|2893.74
00:58:08|2893.87
00:58:10|2893.96
00:58:11|2893.99
00:58:12|2894.08
00:58:13|2894.19
00:58:14|2894.19
00:58:14|2894.23
00:58:16|2893.83
00:58:17|2893.57
00:58:18|2892.95
00:58:19|2892.37
00:58:20|2892.37
00:58:21|2892.37
00:58:22|2892.37
00:58:24|2892.37
00:58:26|2892.52
00:58:28|2893.03
00:58:29|2893.03
00:58:30|2893.03
00:58:31|2893.03
00:58:33|2892.95
00:58:34|2892.95
00:58:35|2892.53
00:58:36|2892.53
00:58:37|2892.53
00:58:38|2892.
00:58:38|2892.
00:58:40|2892.
00:58:42|2892.
00:58:43|2892.
00:58:44|2892.
00:58:45|2891.35
00:58:46|2891.18
00:58:47|2891.
00:58:47|2891.
00:58:49|2891.01
00:58:50|2890.98
00:58:51|2891.07
00:58:52|2891.07
00:58:53|2891.07
00:58:54|2891.03
00:58:55|2891.84
00:58:56|2891.84
00:58:57|2891.84
00:58:58|2891.84
00:58:59|2891.84
00:59:00|2891.41
00:59:01|2891.41
00:59:02|2891.42
00:59:03|2891.42
00:59:04|2891.42
00:59:06|2891.17
00:59:07|2891.17
00:59:08|2891.26
00:59:09|2891.97
00:59:10|2891.97
00:59:11|2892.12
00:59:12|2892.08
00:59:13|2892.08
00:59:14|2892.08
00:59:15|2891.49
00:59:16|2891.49
00:59:17|2891.49
00:59:18|2891.21
00:59:19|2891.21
00:59:20|2893.
00:59:21|2893.68
00:59:22|2892.64
00:59:23|2892.72
00:59:24|2892.72
00:59:26|2892.06
00:59:28|2891.73
00:59:29|2892.
00:59:31|2892.22
00:59:33|2892.1
00:59:34|2892.1
00:59:35|2892.16
00:59:35|2892.16
00:59:37|2892.16
00:59:38|2892.61
00:59:39|2892.61
00:59:40|2892.61
00:59:41|2892.61
00:59:42|2892.61
00:59:43|2892.59
00:59:44|2892.12
00:59:45|2892.12
00:59:46|2891.96
00:59:47|2891.96
00:59:49|2891.96
00:59:49|2891.96
00:59:50|2891.96
00:59:51|2891.96
00:59:52|2891.96
00:59:53|2891.96
00:59:54|2892.3
00:59:56|2892.43
00:59:56|2892.
00:59:58|2892.
00:59:59|2891.96
01:00:00|2891.25
01:00:01|2891.26
01:00:02|2890.6
01:00:03|2890.6
01:00:05|2890.51
01:00:05|2890.51
01:00:07|2890.69
01:00:07|2890.69
01:00:08|2890.69
01:00:09|2890.69
01:00:11|2890.69
01:00:13|2890.51
01:00:14|2890.51
01:00:14|2890.26
01:00:16|2890.26
01:00:16|2890.26
01:00:18|2890.26
01:00:19|2889.66
01:00:19|2889.66
01:00:21|2889.66
01:00:22|2890.16
01:00:23|2890.16
01:00:24|2890.16
01:00:26|2890.66
01:00:27|2891.34
01:00:29|2891.34
01:00:29|2891.34
01:00:32|2891.34
01:00:32|2891.35
01:00:34|2891.97
01:00:35|2891.97
01:00:37|2891.96
01:00:38|2892.
01:00:39|2892.
01:00:40|2892.37
01:00:40|2892.38
01:00:42|2892.62
01:00:43|2892.62
01:00:44|2891.68
01:00:45|2891.09
01:00:45|2891.09
01:00:46|2891.61
01:00:48|2891.61
01:00:49|2891.79
01:00:50|2891.79
01:00:51|2891.74
01:00:52|2891.79
01:00:53|2892.41
01:00:54|2892.66
01:00:55|2892.86
01:00:56|2892.86
01:00:57|2892.86
01:00:58|2892.86
01:01:00|2892.86
01:01:02|2892.9
01:01:02|2892.9
01:01:03|2892.9
01:01:04|2892.9
01:01:06|2893.77
01:01:07|2893.82
01:01:07|2893.81
01:01:09|2893.81
01:01:09|2894.07
01:01:11|2894.53
01:01:11|2894.53
01:01:12|2894.48
01:01:14|2894.22
01:01:15|2894.22
01:01:16|2894.22
01:01:16|2894.24
01:01:17|2894.24
01:01:18|2894.24
01:01:19|2893.
01:01:20|2893.35
01:01:22|2893.93
01:01:23|2894.34
01:01:23|2894.57
01:01:25|2893.78
01:01:27|2893.61
01:01:29|2893.78
01:01:30|2893.15
01:01:31|2893.15
01:01:33|2893.15
01:01:34|2893.04
01:01:34|2893.25
01:01:36|2893.47
01:01:37|2893.6
01:01:38|2893.16
01:01:39|2893.16
01:01:41|2893.16
01:01:43|2893.47
01:01:44|2893.43
01:01:45|2893.43
01:01:46|2893.43
01:01:46|2893.43
01:01:47|2893.43
01:01:50|2893.63
01:01:51|2894.32
01:01:52|2894.32
01:01:53|2894.3
01:01:54|2894.54
01:01:55|2893.82
01:01:56|2893.82
01:01:57|2893.48
01:01:59|2893.47
01:02:00|2893.63
01:02:01|2893.63
01:02:02|2893.63
01:02:04|2893.63
01:02:05|2893.63
01:02:06|2893.63
01:02:07|2893.86
01:02:08|2893.37
01:02:09|2893.37
01:02:10|2893.37
01:02:11|2893.37
01:02:12|2893.01
01:02:13|2893.32
01:02:14|2893.32
01:02:15|2893.32
01:02:16|2893.33
01:02:17|2893.33
01:02:18|2893.33
01:02:19|2893.33
01:02:20|2892.71
01:02:21|2892.28
01:02:22|2892.29
01:02:23|2892.28
01:02:25|2892.27
01:02:27|2892.35
01:02:28|2893.02
01:02:28|2892.89
01:02:30|2892.89
01:02:31|2892.89
01:02:33|2892.89
01:02:33|2893.61
01:02:34|2893.49
01:02:36|2893.27
01:02:37|2893.79
01:02:38|2893.79
01:02:39|2893.79
01:02:40|2892.78
01:02:41|2893.12
01:02:43|2893.12
01:02:43|2893.12
01:02:45|2893.12
01:02:46|2893.16
01:02:47|2893.05
01:02:48|2893.04
01:02:50|2893.
01:02:51|2893.35
01:02:52|2893.7
01:02:53|2893.51
01:02:54|2893.59
01:02:55|2893.94
01:02:56|2893.94
01:02:57|2893.94
01:02:58|2893.73
01:02:59|2893.83
01:03:00|2893.83
01:03:01|2893.83
01:03:02|2893.83
01:03:03|2893.83
01:03:04|2893.47
01:03:05|2893.33
01:03:06|2893.33
01:03:07|2893.33
01:03:07|2893.33
01:03:09|2893.33
01:03:10|2893.33
01:03:11|2893.01
01:03:12|2893.02
01:03:13|2893.02
01:03:14|2893.51
01:03:15|2893.52
01:03:16|2893.55
01:03:17|2893.99
01:03:18|2893.15
01:03:19|2893.15
01:03:20|2893.15
01:03:21|2893.15
01:03:21|2893.15
01:03:23|2893.15
01:03:24|2893.15
01:03:25|2893.15
01:03:27|2893.15
01:03:28|2893.15
01:03:29|2893.15
01:03:31|2893.15
01:03:32|2893.15
01:03:33|2891.57
01:03:34|2891.53
01:03:35|2891.53
01:03:37|2891.44
01:03:38|2891.
01:03:40|2891.38
01:03:40|2891.38
01:03:42|2891.38
01:03:44|2891.38
01:03:44|2890.78
01:03:46|2890.45
01:03:47|2890.33
01:03:48|2890.33
01:03:48|2890.33
01:03:49|2890.71
01:03:51|2890.71
01:03:52|2890.9
01:03:53|2890.35
01:03:55|2890.35
01:03:56|2890.35
01:03:57|2890.35
01:03:58|2890.35
01:03:59|2890.55
01:04:00|2890.01
01:04:01|2890.01
01:04:02|2890.01
01:04:04|2890.01
01:04:04|2890.48
01:04:06|2890.48
01:04:07|2890.48
01:04:07|2890.48
01:04:08|2890.48
01:04:10|2890.48
01:04:10|2890.46
01:04:12|2890.45
01:04:12|2890.45
01:04:14|2890.45
01:04:15|2890.45
01:04:15|2890.45
01:04:17|2890.46
01:04:18|2890.46
01:04:19|2890.46
01:04:20|2890.46
01:04:21|2890.46
01:04:22|2890.43
01:04:23|2889.69
01:04:24|2889.54
01:04:25|2889.53
01:04:27|2889.1
01:04:28|2888.92
01:04:30|2888.92
01:04:31|2888.92
01:04:32|2888.92
01:04:33|2889.56
01:04:34|2890.18
01:04:35|2890.17
01:04:37|2890.17
01:04:38|2890.17
01:04:39|2890.09
01:04:40|2890.29
01:04:42|2890.41
01:04:43|2890.11
01:04:44|2888.48
01:04:44|2887.36
01:04:46|2888.16
01:04:46|2888.16
01:04:47|2888.38
01:04:48|2888.75
01:04:49|2888.54
01:04:51|2888.54
01:04:53|2888.54
01:04:53|2888.54
01:04:54|2888.54
01:04:55|2888.54
01:04:56|2888.29
01:04:57|2888.29
01:04:58|2888.3
01:04:59|2888.2
01:05:00|2888.2
01:05:02|2888.14
01:05:02|2888.15
01:05:04|2888.15
01:05:05|2888.15
01:05:06|2888.15
01:05:07|2888.15
01:05:08|2888.15
01:05:09|2888.11
01:05:10|2887.49
01:05:11|2887.49
01:05:13|2887.35
01:05:14|2887.01
01:05:14|2886.52
01:05:16|2885.6
01:05:16|2884.67
01:05:18|2885.09
01:05:19|2885.09
01:05:20|2885.09
01:05:21|2883.67
01:05:21|2884.11
01:05:22|2884.11
01:05:24|2884.11
01:05:24|2884.14
01:05:26|2884.14
01:05:28|2884.2
01:05:29|2884.1
01:05:30|2884.1
01:05:32|2883.75
01:05:33|2883.54
01:05:34|2883.07
01:05:35|2883.1
01:05:36|2883.1
01:05:38|2883.3
01:05:39|2883.3
01:05:40|2884.07
01:05:41|2884.07
01:05:41|2884.07
01:05:43|2884.07
01:05:44|2885.06
01:05:45|2884.65
01:05:46|2884.31
01:05:47|2884.11
01:05:48|2883.32
01:05:49|2883.29
01:05:50|2883.29
01:05:51|2883.29
01:05:52|2883.29
01:05:53|2883.14
01:05:54|2883.14
01:05:55|2883.14
01:05:56|2883.14
01:05:57|2883.05
01:05:58|2883.05
01:05:59|2882.03
01:06:00|2882.42
01:06:01|2883.21
01:06:02|2883.58
01:06:03|2883.73
01:06:04|2883.51
01:06:05|2883.49
01:06:06|2883.49
01:06:07|2884.11
01:06:08|2884.11
01:06:09|2883.79
01:06:10|2883.79
01:06:11|2883.79
01:06:12|2884.2
01:06:13|2884.19
01:06:14|2885.05
01:06:15|2885.99
01:06:16|2886.45
01:06:17|2885.46
01:06:18|2885.46
01:06:19|2885.46
01:06:20|2883.92
01:06:22|2884.11
01:06:23|2884.12
01:06:24|2884.12
01:06:25|2884.12
01:06:26|2884.2
01:06:28|2884.32
01:06:30|2884.
01:06:31|2883.68
01:06:32|2883.99
01:06:34|2883.99
01:06:35|2883.99
01:06:36|2883.99
01:06:37|2883.99
01:06:39|2885.32
01:06:39|2885.37
01:06:40|2885.37
01:06:42|2885.89
01:06:42|2885.74
01:06:43|2885.23
01:06:44|2885.37
01:06:45|2885.
01:06:47|2885.
01:06:47|2885.
01:06:48|2885.
01:06:49|2885.
01:06:51|2885.
01:06:51|2885.41
01:06:52|2885.41
01:06:53|2885.41
01:06:55|2885.4
01:06:57|2885.4
01:06:57|2885.4
01:06:58|2885.4
01:06:59|2885.4
01:07:00|2885.4
01:07:01|2885.09
01:07:03|2885.09
01:07:03|2885.09
01:07:05|2885.09
01:07:06|2885.09
01:07:07|2885.09
01:07:08|2885.15
01:07:09|2885.38
01:07:10|2885.38
01:07:11|2885.38
01:07:12|2885.07
01:07:13|2885.07
01:07:14|2885.07
01:07:15|2885.07
01:07:16|2885.07
01:07:16|2885.07
01:07:18|2885.08
01:07:20|2885.08
01:07:20|2886.17
01:07:22|2886.17
01:07:23|2886.92
01:07:24|2886.22
01:07:24|2885.96
01:07:25|2885.97
01:07:26|2885.91
01:07:29|2885.59
01:07:29|2885.59
01:07:31|2885.63
01:07:32|2885.34
01:07:33|2885.34
01:07:34|2885.25
01:07:35|2885.25
01:07:37|2884.96
01:07:39|2884.96
01:07:40|2884.96
01:07:41|2884.96
01:07:42|2884.91
01:07:43|2884.91
01:07:45|2884.98
01:07:46|2884.98
01:07:47|2884.98
01:07:47|2884.99
01:07:49|2884.99
01:07:50|2884.99
01:07:50|2884.99
01:07:52|2884.99
01:07:52|2884.84
01:07:54|2884.62
01:07:55|2884.37
01:07:56|2884.91
01:07:57|2885.13
01:07:58|2885.13
01:07:58|2885.13
01:08:00|2885.28
01:08:01|2885.28
01:08:02|2885.74
01:08:03|2885.74
01:08:04|2885.75
01:08:05|2885.77
01:08:06|2885.8
01:08:07|2885.8
01:08:08|2886.11
01:08:09|2886.11
01:08:10|2886.11
01:08:11|2886.11
01:08:12|2886.11
01:08:14|2886.19
01:08:14|2886.19
01:08:15|2886.19
01:08:17|2886.19
01:08:18|2886.19
01:08:19|2886.19
01:08:21|2886.19
01:08:21|2885.81
01:08:22|2885.77
01:08:23|2885.37
01:08:24|2884.74
01:08:25|2884.74
01:08:26|2884.
01:08:28|2884.
01:08:30|2884.
01:08:32|2883.72
01:08:33|2883.72
01:08:35|2883.72
01:08:37|2883.72
01:08:38|2883.72
01:08:39|2883.72
01:08:41|2883.72
01:08:41|2883.72
01:08:42|2883.72
01:08:44|2883.72
01:08:45|2883.72
01:08:46|2883.72
01:08:47|2884.1
01:08:48|2884.1
01:08:49|2884.06
01:08:50|2883.6
01:08:51|2883.6
01:08:52|2883.6
01:08:53|2883.6
01:08:54|2883.49
01:08:55|2883.
01:08:56|2883.01
01:08:57|2883.01
01:08:58|2882.91
01:08:59|2882.91
01:09:01|2882.91
01:09:02|2883.21
01:09:03|2883.21
01:09:03|2883.73
01:09:05|2883.73
01:09:06|2883.73
01:09:07|2884.06
01:09:08|2884.3
01:09:08|2883.68
01:09:10|2884.1
01:09:11|2883.63
01:09:12|2883.64
01:09:13|2883.64
01:09:14|2883.64
01:09:15|2883.64
01:09:17|2883.96
01:09:18|2884.
01:09:19|2884.
01:09:20|2884.22
01:09:20|2884.69
01:09:21|2884.69
01:09:23|2884.69
01:09:23|2884.97
01:09:25|2884.8
01:09:25|2884.8
01:09:27|2884.8
01:09:27|2884.8
01:09:29|2884.47
01:09:31|2883.88
01:09:32|2883.88
01:09:34|2883.88
01:09:35|2883.88
01:09:37|2883.87
01:09:38|2883.84
01:09:39|2883.84
01:09:40|2883.84
01:09:41|2883.84
01:09:42|2882.78
01:09:42|2882.
01:09:43|2882.04
01:09:45|2882.
01:09:46|2882.21
01:09:47|2882.21
01:09:48|2882.21
01:09:49|2882.13
01:09:50|2881.55
01:09:51|2881.55
01:09:52|2881.62
01:09:54|2881.45
01:09:55|2881.45
01:09:57|2881.45
01:09:58|2880.53
01:09:59|2880.24
01:10:00|2879.38
01:10:00|2879.62
01:10:02|2879.63
01:10:04|2879.63
01:10:04|2879.72
01:10:05|2879.71
01:10:06|2880.12
01:10:07|2880.12
01:10:08|2880.46
01:10:09|2880.46
01:10:10|2880.46
01:10:11|2880.75
01:10:12|2881.
01:10:14|2881.
01:10:15|2881.1
01:10:16|2881.1
01:10:17|2881.1
01:10:18|2881.1
01:10:19|2881.1
01:10:20|2881.1
01:10:21|2881.25
01:10:22|2881.25
01:10:23|2880.12
01:10:24|2880.12
01:10:25|2880.27
01:10:26|2880.22
01:10:27|2879.94
01:10:28|2879.94
01:10:29|2879.94
01:10:31|2879.34
01:10:32|2879.33
01:10:34|2878.69
01:10:36|2879.34
01:10:37|2879.8
01:10:38|2880.02
01:10:38|2880.
01:10:39|2880.47
01:10:41|2880.48
01:10:43|2881.83
01:10:44|2881.83
01:10:45|2881.84
01:10:47|2881.84
01:10:48|2881.23
01:10:49|2881.23
01:10:50|2881.03
01:10:52|2881.03
01:10:52|2880.64
01:10:53|2880.64
01:10:54|2880.83
01:10:56|2880.83
01:10:57|2880.34
01:10:58|2880.34
01:10:59|2880.34
01:11:00|2880.34
01:11:01|2880.54
01:11:02|2881.19
01:11:03|2881.57
01:11:05|2881.58
01:11:07|2880.98
01:11:07|2880.98
01:11:08|2880.65
01:11:09|2879.41
01:11:10|2879.41
01:11:11|2879.22
01:11:13|2880.17
01:11:15|2879.9
01:11:16|2879.95
01:11:17|2879.41
01:11:18|2879.41
01:11:19|2878.63
01:11:20|2879.21
01:11:21|2879.33
01:11:22|2879.73
01:11:23|2879.54
01:11:25|2879.54
01:11:25|2879.54
01:11:26|2879.38
01:11:28|2879.38
01:11:29|2879.35
01:11:31|2879.35
01:11:32|2879.21
01:11:34|2879.18
01:11:36|2879.18
01:11:37|2879.18
01:11:38|2879.18
01:11:39|2879.18
01:11:40|2879.33
01:11:42|2880.52
01:11:44|2880.52
01:11:44|2880.91
01:11:46|2880.91
01:11:46|2880.91
01:11:48|2880.91
01:11:48|2880.91
01:11:50|2880.91
01:11:50|2880.36
01:11:51|2880.03
01:11:52|2880.19
01:11:53|2880.19
01:11:55|2880.19
01:11:55|2880.06
01:11:57|2880.06
01:11:57|2880.06
01:11:59|2880.2
01:12:00|2880.02
01:12:00|2880.02
01:12:02|2880.02
01:12:02|2880.02
01:12:04|2879.42
01:12:05|2879.42
01:12:07|2878.78
01:12:07|2878.48
01:12:08|2878.19
01:12:10|2878.19
01:12:11|2877.7
01:12:13|2877.7
01:12:14|2877.69
01:12:15|2877.69
01:12:15|2877.77
01:12:17|2877.34
01:12:17|2877.65
01:12:18|2877.92
01:12:20|2877.92
01:12:21|2877.92
01:12:21|2877.92
01:12:23|2877.92
01:12:25|2877.93
01:12:25|2878.09
01:12:26|2878.
01:12:27|2878.
01:12:29|2878.
01:12:29|2878.
01:12:30|2878.
01:12:32|2878.
01:12:34|2877.97
01:12:34|2877.97
01:12:37|2877.97
01:12:37|2877.97
01:12:38|2877.97
01:12:39|2877.98
01:12:40|2877.96
01:12:42|2877.96
01:12:44|2877.07
01:12:45|2877.67
01:12:46|2877.64
01:12:47|2877.52
01:12:48|2877.52
01:12:49|2877.52
01:12:50|2877.52
01:12:51|2877.52
01:12:52|2877.29
01:12:53|2877.38
01:12:54|2877.38
01:12:55|2877.72
01:12:56|2878.68
01:12:57|2878.97
01:12:58|2878.97
01:12:59|2878.97
01:13:00|2878.97
01:13:01|2879.16
01:13:02|2879.16
01:13:03|2879.16
01:13:05|2878.49
01:13:06|2879.26
01:13:07|2879.35
01:13:08|2880.24
01:13:09|2880.24
01:13:10|2880.27
01:13:11|2880.27
01:13:12|2879.44
01:13:13|2879.44
01:13:14|2879.44
01:13:15|2879.71
01:13:17|2880.11
01:13:18|2880.11
01:13:18|2880.59
01:13:20|2880.75
01:13:21|2880.75
01:13:21|2880.75
01:13:23|2878.99
01:13:24|2878.99
01:13:25|2878.99
01:13:26|2878.99
01:13:27|2878.99
01:13:28|2880.1
01:13:30|2880.1
01:13:32|2880.1
01:13:32|2880.1
01:13:34|2880.22
01:13:35|2880.22
01:13:37|2880.31
01:13:39|2879.4
01:13:40|2879.35
01:13:41|2879.35
01:13:43|2878.6
01:13:44|2878.18
01:13:45|2878.18
01:13:46|2878.18
01:13:47|2878.18
01:13:48|2878.18
01:13:49|2878.18
01:13:50|2878.18
01:13:50|2878.18
01:13:52|2878.18
01:13:53|2878.38
01:13:53|2878.79
01:13:55|2878.79
01:13:56|2878.79
01:13:57|2878.79
01:13:59|2878.45
01:13:59|2878.45
01:14:01|2878.45
01:14:02|2878.45
01:14:03|2878.45
01:14:04|2878.45
01:14:05|2878.63
01:14:06|2878.63
01:14:07|2878.63
01:14:08|2878.18
01:14:10|2878.18
01:14:10|2878.18
01:14:11|2878.18
01:14:12|2878.18
01:14:13|2878.18
01:14:14|2878.8
01:14:16|2878.74
01:14:17|2879.08
01:14:17|2878.98
01:14:18|2878.98
01:14:20|2879.
01:14:20|2879.
01:14:21|2878.79
01:14:22|2878.79
01:14:23|2878.79
01:14:25|2878.79
01:14:25|2878.79
01:14:26|2878.79
01:14:27|2879.13
01:14:28|2879.13
01:14:29|2879.
01:14:30|2878.63
01:14:32|2878.17
01:14:34|2878.17
01:14:35|2878.17
01:14:36|2878.17
01:14:37|2878.17
01:14:38|2878.17
01:14:39|2878.18
01:14:40|2877.65
01:14:41|2877.65
01:14:42|2877.32
01:14:43|2877.07
01:14:44|2877.07
01:14:46|2877.07
01:14:47|2877.07
01:14:48|2877.07
01:14:48|2877.07
01:14:50|2877.07
01:14:51|2877.07
01:14:52|2876.95
01:14:53|2877.06
01:14:54|2877.06
01:14:55|2877.42
01:14:56|2877.98
01:14:57|2878.05
01:14:58|2878.14
01:14:59|2878.11
01:15:00|2878.11
01:15:01|2878.11
01:15:02|2877.97
01:15:03|2877.48
01:15:05|2877.28
01:15:06|2876.83
01:15:08|2877.53
01:15:08|2878.
01:15:10|2878.
01:15:11|2878.12
01:15:12|2877.7
01:15:13|2877.7
01:15:14|2877.29
01:15:15|2877.28
01:15:17|2876.83
01:15:18|2876.83
01:15:19|2876.89
01:15:21|2876.9
01:15:21|2876.91
01:15:23|2876.91
01:15:23|2876.12
01:15:25|2875.75
01:15:26|2875.74
01:15:27|2875.74
01:15:28|2875.74
01:15:29|2875.74
01:15:30|2875.74
01:15:32|2875.69
01:15:34|2876.34
01:15:34|2875.94
01:15:36|2875.93
01:15:38|2875.85
01:15:38|2875.84
01:15:40|2875.84
01:15:41|2875.01
01:15:43|2875.01
01:15:45|2875.
01:15:47|2875.01
01:15:47|2875.
01:15:48|2875.01
01:15:49|2875.
01:15:50|2875.01
01:15:51|2874.96
01:15:52|2874.12
01:15:54|2874.32
01:15:55|2875.43
01:15:56|2875.44
01:15:57|2875.6
01:15:59|2875.6
01:16:00|2875.23
01:16:00|2875.23
01:16:03|2875.42
01:16:04|2875.42
01:16:05|2875.42
01:16:06|2875.42
01:16:07|2875.49
01:16:08|2875.49
01:16:10|2875.57
01:16:11|2875.57
01:16:12|2875.64
01:16:13|2875.64
01:16:13|2875.62
01:16:15|2875.48
01:16:16|2875.49
01:16:17|2875.72
01:16:18|2875.73
01:16:18|2876.
01:16:19|2876.
01:16:21|2876.28
01:16:22|2876.28
01:16:23|2876.28
01:16:24|2876.28
01:16:24|2876.28
01:16:26|2876.28
01:16:27|2876.27
01:16:28|2876.27
01:16:29|2876.28
01:16:30|2876.28
01:16:31|2876.12
01:16:33|2876.12
01:16:34|2876.12
01:16:36|2876.55
01:16:38|2876.73
01:16:40|2878.19
01:16:40|2878.19
01:16:42|2883.39
01:16:43|2884.82
01:16:45|2882.77
01:16:45|2882.72
01:16:46|2882.81
01:16:47|2883.07
01:16:48|2883.07
01:16:49|2882.56
01:16:50|2882.56
01:16:51|2882.66
01:16:52|2882.66
01:16:53|2882.56
01:16:54|2882.41
01:16:56|2882.61
01:16:58|2883.28
01:16:58|2883.77
01:17:00|2884.14
01:17:01|2884.77
01:17:02|2884.77
01:17:03|2883.9
01:17:03|2883.9
01:17:05|2882.48
01:17:06|2883.04
01:17:06|2883.04
01:17:08|2883.98
01:17:09|2883.98
01:17:10|2884.22
01:17:12|2884.22
01:17:12|2884.14
01:17:13|2884.74
01:17:14|2885.31
01:17:15|2885.73
01:17:17|2887.15
01:17:17|2887.37
01:17:18|2886.98
01:17:20|2886.74
01:17:21|2886.74
01:17:21|2886.74
01:17:23|2886.74
01:17:23|2886.74
01:17:25|2886.02
01:17:26|2884.98
01:17:27|2884.98
01:17:28|2885.16
01:17:29|2885.16
01:17:30|2885.16
01:17:31|2885.57
01:17:33|2885.57
01:17:35|2885.57
01:17:36|2885.57
01:17:37|2885.57
01:17:39|2885.57
01:17:40|2885.57
01:17:42|2886.31
01:17:43|2886.31
01:17:44|2885.7
01:17:44|2885.7
01:17:47|2885.7
01:17:48|2885.91
01:17:49|2886.29
01:17:49|2886.34
01:17:50|2886.23
01:17:51|2886.17
01:17:52|2886.17
01:17:53|2886.05
01:17:54|2885.69
01:17:55|2885.41
01:17:57|2885.41
01:17:57|2885.41
01:17:58|2884.77
01:17:59|2884.77
01:18:01|2884.43
01:18:02|2884.2
01:18:04|2884.23
01:18:05|2884.23
01:18:06|2884.23
01:18:07|2884.23
01:18:07|2884.23
01:18:09|2884.91
01:18:11|2884.91
01:18:11|2884.91
01:18:13|2885.19
01:18:14|2885.3
01:18:15|2885.57
01:18:16|2885.57
01:18:17|2885.57
01:18:18|2886.
01:18:19|2886.
01:18:20|2886.45
01:18:21|2886.44
01:18:22|2886.45
01:18:23|2886.45
01:18:24|2886.45
01:18:24|2886.56
01:18:26|2886.56
01:18:26|2886.56
01:18:27|2886.56
01:18:29|2886.41
01:18:30|2886.41
01:18:31|2886.58
01:18:32|2886.58
01:18:32|2887.04
01:18:35|2887.04
01:18:37|2887.12
01:18:37|2887.34
01:18:38|2886.97
01:18:40|2886.98
01:18:42|2886.98
01:18:43|2886.98
01:18:45|2887.38
01:18:45|2887.41
01:18:47|2887.5
01:18:48|2887.6
01:18:49|2887.6
01:18:50|2887.6
01:18:51|2887.6
01:18:52|2887.6
01:18:53|2887.
01:18:54|2887.
01:18:55|2887.
01:18:56|2887.
01:18:57|2887.
01:18:58|2887.
01:18:59|2887.5
01:19:00|2887.77
01:19:01|2887.89
01:19:03|2887.89
01:19:04|2887.44
01:19:05|2887.44
01:19:05|2887.02
01:19:07|2887.02
01:19:08|2887.02
01:19:09|2887.02
01:19:10|2886.98
01:19:11|2886.6
01:19:12|2886.46
01:19:13|2886.46
01:19:14|2886.46
01:19:15|2887.
01:19:16|2887.3
01:19:17|2887.3
01:19:18|2887.3
01:19:19|2887.3
01:19:20|2887.3
01:19:21|2887.3
01:19:22|2887.3
01:19:23|2887.3
01:19:24|2887.3
01:19:26|2887.2
01:19:27|2887.2
01:19:28|2887.2
01:19:29|2887.13
01:19:29|2886.13
01:19:31|2886.09
01:19:33|2886.09
01:19:34|2886.09
01:19:35|2886.09
01:19:36|2886.09
01:19:36|2886.09
01:19:37|2886.09
01:19:39|2886.24
01:19:41|2886.24
01:19:41|2886.32
01:19:43|2886.32
01:19:43|2886.32
01:19:44|2886.32
01:19:46|2886.32
01:19:46|2886.32
01:19:48|2886.32
01:19:49|2886.32
01:19:49|2886.32
01:19:51|2886.32
01:19:51|2886.32
01:19:53|2886.32
01:19:53|2886.32
01:19:55|2886.32
01:19:55|2886.32
01:19:56|2886.22
01:19:57|2886.22
01:19:59|2886.03
01:19:59|2885.58
01:20:01|2885.16
01:20:02|2885.15
01:20:03|2885.06
01:20:04|2885.06
01:20:05|2885.06
01:20:07|2885.06
01:20:08|2885.06
01:20:09|2884.82
01:20:10|2884.82
01:20:11|2884.82
01:20:12|2884.82
01:20:14|2884.81
01:20:16|2885.5
01:20:16|2885.5
01:20:18|2885.5
01:20:19|2885.5
01:20:20|2885.5
01:20:21|2885.5
01:20:22|2885.35
01:20:23|2885.36
01:20:24|2885.36
01:20:25|2885.36
01:20:27|2885.36
01:20:28|2885.36
01:20:29|2884.86
01:20:30|2884.86
01:20:31|2884.86
01:20:32|2884.86
01:20:33|2884.86
01:20:34|2884.86
01:20:36|2885.02
01:20:37|2885.35
01:20:39|2885.36
01:20:39|2885.74
01:20:42|2885.75
01:20:43|2885.72
01:20:44|2885.35
01:20:45|2885.35
01:20:46|2885.35
01:20:47|2885.3
01:20:48|2885.3
01:20:50|2885.3
01:20:50|2885.3
01:20:51|2885.3
01:20:53|2885.3
01:20:54|2885.8
01:20:55|2885.8
01:20:56|2885.87
01:20:57|2886.
01:20:58|2886.
01:20:59|2886.
01:21:00|2886.
01:21:01|2885.96
01:21:02|2885.96
01:21:03|2885.86
01:21:04|2885.86
01:21:05|2885.86
01:21:06|2885.77
01:21:07|2885.77
01:21:09|2885.77
01:21:10|2885.69
01:21:10|2885.69
01:21:12|2885.69
01:21:13|2885.69
01:21:13|2885.69
01:21:14|2885.69
01:21:16|2885.69
01:21:17|2885.69
01:21:19|2885.43
01:21:19|2885.07
01:21:22|2885.07
01:21:22|2885.07
01:21:23|2885.07
01:21:24|2885.07
01:21:25|2884.98
01:21:27|2884.98
01:21:27|2885.66
01:21:28|2885.66
01:21:29|2885.85
01:21:30|2885.84
01:21:31|2885.84
01:21:32|2885.84
01:21:34|2885.84
01:21:35|2885.84
01:21:37|2885.84
01:21:38|2885.38
01:21:39|2885.31
01:21:39|2885.31
01:21:42|2885.31
01:21:43|2885.31
01:21:45|2885.31
01:21:46|2885.31
01:21:46|2885.31
01:21:48|2885.3
01:21:49|2885.3
01:21:49|2885.3
01:21:51|2885.3
01:21:52|2885.3
01:21:52|2885.14
01:21:54|2885.14
01:21:55|2884.03
01:21:56|2884.
01:21:57|2884.
01:21:57|2884.
01:21:59|2884.
01:21:59|2884.
01:22:01|2884.
01:22:01|2884.
01:22:04|2884.
01:22:04|2884.
01:22:05|2884.
01:22:07|2881.21
01:22:09|2880.93
01:22:09|2881.08
01:22:11|2881.25
01:22:12|2881.25
01:22:13|2881.25
01:22:14|2881.24
01:22:15|2880.98
01:22:16|2880.89
01:22:17|2880.89
01:22:19|2880.7
01:22:19|2880.7
01:22:20|2880.04
01:22:21|2879.64
01:22:23|2879.58
01:22:24|2879.58
01:22:25|2879.31
01:22:25|2879.19
01:22:27|2878.47
01:22:29|2878.47
01:22:29|2878.4
01:22:30|2878.11
01:22:31|2878.35
01:22:32|2878.35
01:22:33|2878.35
01:22:34|2878.35
01:22:36|2878.35
01:22:37|2877.
01:22:38|2877.
01:22:39|2877.
01:22:40|2876.7
01:22:42|2876.25
01:22:43|2876.25
01:22:43|2875.
01:22:44|2875.18
01:22:46|2875.72
01:22:48|2875.95
01:22:48|2876.32
01:22:50|2876.14
01:22:50|2875.28
01:22:51|2874.86
01:22:52|2875.45
01:22:54|2875.47
01:22:54|2875.16
01:22:55|2875.15
01:22:56|2875.11
01:22:57|2874.82
01:22:58|2875.19
01:23:00|2874.81
01:23:00|2874.81
01:23:01|2875.12
01:23:02|2875.12
01:23:05|2875.46
01:23:05|2875.46
01:23:06|2874.99
01:23:08|2874.99
01:23:08|2874.99
01:23:10|2874.83
01:23:12|2874.83
01:23:12|2874.83
01:23:13|2874.83
01:23:15|2874.83
01:23:16|2874.96
01:23:17|2874.96
01:23:18|2875.19
01:23:19|2875.19
01:23:20|2875.19
01:23:21|2875.19
01:23:23|2875.19
01:23:24|2875.19
01:23:24|2875.19
01:23:25|2875.19
01:23:26|2875.19
01:23:27|2875.19
01:23:29|2875.97
01:23:30|2876.53
01:23:32|2876.02
01:23:33|2875.56
01:23:33|2875.56
01:23:34|2875.56
01:23:35|2875.56
01:23:37|2875.22
01:23:39|2875.22
01:23:41|2875.95
01:23:42|2875.95
01:23:43|2875.95
01:23:44|2875.95
01:23:45|2875.97
01:23:47|2875.97
01:23:48|2876.
01:23:49|2876.
01:23:50|2876.26
01:23:51|2876.13
01:23:52|2876.11
01:23:53|2876.11
01:23:54|2876.11
01:23:55|2876.11
01:23:56|2876.28
01:23:57|2877.
01:23:58|2877.
01:23:59|2877.
01:23:59|2877.
01:24:01|2877.
01:24:01|2877.
01:24:03|2877.
01:24:04|2877.
01:24:05|2877.
01:24:06|2877.
01:24:06|2877.
01:24:09|2878.
01:24:10|2878.43
01:24:10|2878.42
01:24:12|2878.42
01:24:12|2878.32
01:24:14|2878.32
01:24:15|2878.06
01:24:15|2877.93
01:24:16|2877.93
01:24:18|2877.93
01:24:18|2877.93
01:24:21|2878.09
01:24:21|2878.09
01:24:22|2878.09
01:24:24|2878.09
01:24:25|2878.09
01:24:26|2878.09
01:24:28|2878.24
01:24:28|2877.96
01:24:29|2877.96
01:24:30|2877.96
01:24:31|2877.96
01:24:32|2877.96
01:24:33|2877.96
01:24:34|2878.16
01:24:35|2878.16
01:24:36|2877.99
01:24:38|2878.1
01:24:39|2876.63
01:24:40|2876.63
01:24:42|2876.03
01:24:42|2876.03
01:24:44|2876.03
01:24:44|2876.03
01:24:45|2876.03
01:24:46|2876.03
01:24:48|2876.58
01:24:49|2876.67
01:24:49|2876.98
01:24:50|2876.98
01:24:51|2876.98
01:24:52|2876.98
01:24:54|2876.98
01:24:54|2876.98
01:24:55|2874.65
01:24:56|2874.23
01:24:58|2874.07
01:24:58|2874.22
01:25:00|2874.21
01:25:00|2874.17
01:25:01|2874.35
01:25:04|2874.35
01:25:04|2874.41
01:25:05|2874.01
01:25:06|2874.01
01:25:07|2873.72
01:25:09|2873.72
01:25:09|2873.68
01:25:10|2873.68
01:25:11|2873.68
01:25:12|2873.55
01:25:13|2873.55
01:25:14|2873.61
01:25:15|2873.41
01:25:17|2873.41
01:25:18|2873.41
01:25:19|2873.41
01:25:20|2873.6
01:25:21|2873.6
01:25:22|2873.61
01:25:23|2873.61
01:25:24|2873.61
01:25:25|2873.61
01:25:26|2873.6
01:25:27|2873.6
01:25:28|2873.6
01:25:30|2873.6
01:25:31|2873.6
01:25:31|2873.61
01:25:33|2873.6
01:25:34|2873.6
01:25:35|2873.48
01:25:35|2873.51
01:25:37|2873.59
01:25:39|2874.77
01:25:40|2874.13
01:25:42|2874.13
01:25:43|2874.13
01:25:44|2874.13
01:25:46|2874.13
01:25:47|2874.8
01:25:49|2875.
01:25:50|2875.
01:25:51|2875.43
01:25:52|2875.43
01:25:53|2875.43
01:25:54|2875.58
01:25:55|2875.58
01:25:56|2875.58
01:25:57|2875.59
01:25:58|2875.59
01:25:59|2875.58
01:26:00|2875.86
01:26:01|2875.86
01:26:03|2875.86
01:26:04|2875.86
01:26:05|2875.29
01:26:06|2875.04
01:26:07|2874.81
01:26:07|2873.63
01:26:09|2873.63
01:26:10|2873.33
01:26:12|2873.33
01:26:12|2873.34
01:26:13|2873.69
01:26:14|2873.59
01:26:15|2873.6
01:26:16|2873.6
01:26:18|2873.83
01:26:19|2873.83
01:26:20|2873.83
01:26:21|2874.2
01:26:22|2874.57
01:26:23|2874.73
01:26:24|2874.72
01:26:25|2874.62
01:26:26|2874.62
01:26:27|2875.48
01:26:28|2875.48
01:26:29|2875.48
01:26:30|2875.57
01:26:31|2875.57
01:26:32|2875.58
01:26:33|2875.58
01:26:34|2875.58
01:26:35|2875.58
01:26:36|2875.56
01:26:37|2875.56
01:26:39|2874.25
01:26:41|2874.23
01:26:42|2874.23
01:26:44|2874.18
01:26:45|2874.18
01:26:46|2875.58
01:26:47|2875.58
01:26:49|2875.58
01:26:50|2875.58
01:26:50|2875.58
01:26:51|2875.36
01:26:53|2875.36
01:26:54|2873.58
01:26:55|2873.57
01:26:55|2873.67
01:26:56|2873.85
01:26:58|2873.91
01:26:58|2873.91
01:26:59|2873.91
01:27:01|2874.01
01:27:02|2873.74
01:27:04|2873.74
01:27:04|2873.74
01:27:05|2873.74
01:27:07|2873.19
01:27:08|2873.19
01:27:09|2872.31
01:27:10|2872.22
01:27:11|2871.48
01:27:12|2871.48
01:27:13|2873.11
01:27:14|2872.7
01:27:15|2872.7
01:27:16|2872.69
01:27:17|2872.69
01:27:18|2872.69
01:27:19|2872.7
01:27:20|2872.69
01:27:21|2872.4
01:27:22|2872.33
01:27:23|2872.33
01:27:24|2872.33
01:27:25|2872.87
01:27:26|2873.
01:27:27|2873.
01:27:29|2873.9
01:27:30|2873.9
01:27:31|2874.46
01:27:31|2874.46
01:27:32|2874.46
01:27:34|2874.47
01:27:35|2874.54
01:27:36|2875.16
01:27:37|2875.38
01:27:39|2876.2
01:27:41|2875.69
01:27:42|2875.69
01:27:42|2875.69
01:27:44|2875.69
01:27:44|2875.69
01:27:46|2875.69
01:27:47|2875.69
01:27:49|2875.69
01:27:50|2875.69
01:27:51|2876.16
01:27:52|2876.16
01:27:53|2876.16
01:27:54|2876.16
01:27:55|2876.16
01:27:55|2876.13
01:27:57|2876.1
01:27:58|2876.1
01:27:58|2876.1
01:27:59|2876.07
01:28:00|2876.07
01:28:02|2875.71
01:28:03|2875.23
01:28:05|2875.01
01:28:05|2875.01
01:28:07|2874.
01:28:08|2874.
01:28:10|2873.78
01:28:10|2873.78
01:28:11|2874.36
01:28:13|2874.55
01:28:13|2874.75
01:28:14|2874.75
01:28:15|2874.75
01:28:16|2874.75
01:28:18|2874.75
01:28:18|2874.75
01:28:19|2874.75
01:28:20|2874.97
01:28:21|2874.97
01:28:22|2875.77
01:28:23|2875.77
01:28:24|2875.77
01:28:26|2875.77
01:28:26|2875.77
01:28:27|2875.77
01:28:29|2875.77
01:28:30|2875.77
01:28:31|2875.77
01:28:32|2875.77
01:28:33|2875.77
01:28:34|2875.19
01:28:35|2874.85
01:28:36|2874.85
01:28:37|2874.85
01:28:39|2874.85
01:28:40|2874.85
01:28:41|2874.85
01:28:42|2874.47
01:28:43|2874.47
01:28:44|2873.39
01:28:45|2873.39
01:28:46|2873.64
01:28:47|2873.64
01:28:49|2873.64
01:28:49|2873.64
01:28:52|2873.65
01:28:52|2873.65
01:28:53|2873.65
01:28:54|2873.65
01:28:55|2873.67
01:28:56|2873.67
01:28:57|2873.67
01:28:58|2873.67
01:28:59|2873.67
01:29:00|2873.67
01:29:01|2873.67
01:29:03|2873.67
01:29:04|2873.96
01:29:06|2874.57
01:29:07|2874.57
01:29:08|2874.57
01:29:09|2874.57
01:29:11|2875.56
01:29:11|2875.77
01:29:13|2876.57
01:29:14|2876.83
01:29:16|2877.34
01:29:17|2877.81
01:29:19|2876.48
01:29:20|2876.48
01:29:21|2876.71
01:29:21|2876.71
01:29:23|2876.71
01:29:23|2876.88
01:29:24|2876.88
01:29:25|2876.88
01:29:27|2876.78
01:29:27|2877.09
01:29:28|2877.09
01:29:29|2876.65
01:29:30|2875.56
01:29:32|2875.27
01:29:33|2873.62
01:29:33|2874.44
01:29:34|2874.37
01:29:36|2874.14
01:29:36|2872.73
01:29:38|2873.34
01:29:40|2873.75
01:29:41|2873.63
01:29:42|2873.63
01:29:43|2873.63
01:29:45|2872.7
01:29:47|2872.68
01:29:47|2872.92
01:29:49|2872.
01:29:49|2872.
01:29:51|2872.
01:29:52|2872.01
01:29:54|2872.46
01:29:54|2872.46
01:29:55|2873.17
01:29:57|2872.9
01:29:58|2873.
01:29:58|2873.
01:30:01|2873.
01:30:01|2873.
01:30:02|2873.
01:30:04|2873.
01:30:04|2873.
01:30:06|2872.89
01:30:07|2872.89
01:30:08|2872.36
01:30:09|2872.08
01:30:11|2872.08
01:30:12|2872.1
01:30:13|2871.22
01:30:14|2871.22
01:30:15|2871.22
01:30:16|2871.92
01:30:17|2871.92
01:30:18|2872.1
01:30:19|2872.27
01:30:20|2873.
01:30:21|2873.34
01:30:23|2873.74
01:30:24|2873.74
01:30:25|2873.74
01:30:26|2873.74
01:30:27|2873.8
01:30:28|2874.52
01:30:29|2874.52
01:30:30|2874.52
01:30:31|2874.52
01:30:32|2873.29
01:30:33|2873.29
01:30:34|2873.29
01:30:35|2872.91
01:30:36|2872.9
01:30:38|2873.11
01:30:39|2873.1
01:30:41|2874.26
01:30:42|2875.
01:30:43|2875.58
01:30:45|2875.
01:30:47|2874.
01:30:47|2873.43
01:30:49|2873.46
01:30:50|2873.46
01:30:50|2873.46
01:30:52|2873.16
01:30:52|2873.16
01:30:55|2873.16
01:30:55|2874.04
01:30:56|2874.04
01:30:57|2874.04
01:30:58|2874.33
01:31:00|2874.55
01:31:01|2874.86
01:31:02|2874.97
01:31:04|2874.85
01:31:05|2874.61
01:31:06|2874.61
01:31:07|2874.61
01:31:08|2874.61
01:31:09|2874.62
01:31:10|2874.06
01:31:11|2874.36
01:31:12|2874.44
01:31:14|2874.47
01:31:15|2874.76
01:31:16|2874.76
01:31:17|2874.77
01:31:18|2874.77
01:31:19|2874.77
01:31:20|2874.77
01:31:21|2874.77
01:31:22|2874.79
01:31:23|2874.79
01:31:24|2875.17
01:31:25|2875.17
01:31:26|2875.17
01:31:27|2875.17
01:31:28|2875.17
01:31:30|2874.82
01:31:30|2874.82
01:31:31|2874.82
01:31:32|2875.43
01:31:33|2875.89
01:31:35|2875.88
01:31:35|2876.57
01:31:36|2875.92
01:31:37|2875.96
01:31:38|2875.96
01:31:40|2875.96
01:31:42|2875.66
01:31:43|2875.67
01:31:45|2875.73
01:31:46|2875.94
01:31:47|2876.01
01:31:49|2876.02
01:31:50|2876.02
01:31:51|2875.83
01:31:52|2875.83
01:31:53|2875.83
01:31:54|2876.87
01:31:55|2876.84
01:31:56|2877.02
01:31:57|2877.12
01:31:58|2877.12
01:31:59|2877.12
01:32:00|2877.12
01:32:01|2877.12
01:32:02|2877.12
01:32:03|2877.12
01:32:04|2877.52
01:32:05|2877.52
01:32:07|2877.52
01:32:08|2877.84
01:32:09|2877.84
01:32:10|2877.84
01:32:11|2877.84
01:32:12|2877.25
01:32:13|2877.25
01:32:14|2877.25
01:32:15|2878.36
01:32:16|2879.26
01:32:17|2880.45
01:32:18|2881.48
01:32:19|2882.02
01:32:20|2882.26
01:32:21|2881.83
01:32:22|2881.16
01:32:22|2881.49
01:32:24|2882.07
01:32:25|2882.38
01:32:26|2882.38
01:32:27|2882.38
01:32:28|2882.41
01:32:29|2882.41
01:32:30|2884.2
01:32:31|2884.84
01:32:32|2884.69
01:32:33|2883.79
01:32:34|2883.79
01:32:35|2885.
01:32:36|2885.51
01:32:37|2884.52
01:32:38|2887.63
01:32:39|2887.7
01:32:40|2888.49
01:32:42|2887.7
01:32:43|2886.5
01:32:44|2886.81
01:32:46|2887.83
01:32:46|2888.7
01:32:47|2887.92
01:32:49|2888.92
01:32:49|2889.35
01:32:50|2890.49
01:32:51|2890.73
01:32:52|2889.55
01:32:53|2890.11
01:32:54|2890.99
01:32:55|2891.66
01:32:57|2889.82
01:32:57|2889.71
01:32:59|2889.71
01:33:00|2889.88
01:33:01|2889.88
01:33:02|2889.
01:33:03|2888.78
01:33:04|2888.53
01:33:05|2888.73
01:33:06|2888.73
01:33:08|2888.71
01:33:08|2887.83
01:33:09|2887.83
01:33:11|2889.58
01:33:12|2888.9
01:33:13|2889.2
01:33:14|2889.85
01:33:15|2889.84
01:33:16|2889.84
01:33:17|2887.57
01:33:18|2887.76
01:33:19|2887.62
01:33:20|2887.25
01:33:21|2887.42
01:33:22|2887.42
01:33:23|2887.42
01:33:24|2887.9
01:33:25|2888.27
01:33:26|2887.73
01:33:27|2887.73
01:33:28|2888.04
01:33:29|2888.86
01:33:30|2889.35
01:33:31|2889.76
01:33:32|2889.76
01:33:33|2889.73
01:33:34|2888.73
01:33:35|2887.63
01:33:36|2888.28
01:33:37|2889.05
01:33:38|2890.29
01:33:39|2891.37
01:33:40|2891.48
01:33:42|2891.32
01:33:43|2889.83
01:33:44|2890.96
01:33:46|2891.27
01:33:47|2890.95
01:33:48|2890.74
01:33:48|2890.74
01:33:50|2890.67
01:33:51|2890.99
01:33:52|2891.6
01:33:53|2891.68
01:33:55|2891.77
01:33:55|2891.22
01:33:56|2890.12
01:33:57|2890.12
01:33:59|2891.14
01:34:00|2891.13
01:34:02|2890.26
01:34:02|2890.91
01:34:04|2891.34
01:34:05|2891.34
01:34:06|2891.23
01:34:07|2891.23
01:34:07|2891.23
01:34:10|2890.78
01:34:11|2891.01
01:34:13|2889.48
01:34:13|2888.22
01:34:14|2888.41
01:34:16|2888.56
01:34:17|2888.56
01:34:18|2888.56
01:34:19|2888.53
01:34:19|2889.19
01:34:22|2888.35
01:34:23|2887.48
01:34:24|2887.48
01:34:24|2887.06
01:34:25|2888.01
01:34:26|2888.26
01:34:28|2888.53
01:34:29|2888.53
01:34:30|2888.94
01:34:31|2888.39
01:34:32|2888.16
01:34:33|2888.16
01:34:34|2888.07
01:34:35|2889.38
01:34:36|2889.68
01:34:37|2889.68
01:34:38|2890.01
01:34:39|2890.01
01:34:40|2889.97
01:34:42|2889.47
01:34:44|2890.69
01:34:46|2891.11
01:34:46|2892.
01:34:48|2892.3
01:34:49|2892.3
01:34:51|2892.31
01:34:51|2891.34
01:34:52|2891.23
01:34:54|2891.23
01:34:55|2891.23
01:34:55|2891.23
01:34:56|2892.4
01:34:57|2892.68
01:34:58|2892.68
01:34:59|2893.67
01:35:00|2893.67
01:35:02|2894.24
01:35:04|2895.74
01:35:05|2894.68
01:35:05|2894.67
01:35:07|2894.67
01:35:09|2893.25
01:35:09|2894.32
01:35:10|2894.32
01:35:12|2894.64
01:35:13|2894.64
01:35:14|2894.62
01:35:15|2893.85
01:35:16|2893.98
01:35:17|2893.1
01:35:19|2893.1
01:35:20|2893.1
01:35:21|2893.09
01:35:22|2893.09
01:35:23|2893.09
01:35:24|2893.1
01:35:25|2893.2
01:35:26|2893.2
01:35:27|2893.51
01:35:28|2894.33
01:35:30|2894.33
01:35:30|2894.31
01:35:31|2893.66
01:35:32|2893.66
01:35:33|2892.52
01:35:34|2892.03
01:35:36|2892.28
01:35:37|2893.51
01:35:38|2893.54
01:35:39|2893.54
01:35:40|2893.54
01:35:41|2893.54
01:35:43|2894.
01:35:44|2894.
01:35:46|2894.78
01:35:48|2894.77
01:35:48|2894.77
01:35:50|2894.77
01:35:52|2894.77
01:35:52|2894.78
01:35:53|2896.11
01:35:54|2896.11
01:35:55|2896.53
01:35:56|2897.41
01:35:58|2897.33
01:35:59|2896.18
01:36:00|2895.95
01:36:02|2895.84
01:36:03|2895.96
01:36:03|2896.25
01:36:05|2896.25
01:36:05|2896.25
01:36:06|2896.25
01:36:07|2896.46
01:36:08|2896.46
01:36:10|2896.9
01:36:11|2896.9
01:36:12|2896.9
01:36:14|2896.45
01:36:15|2896.45
01:36:16|2895.42
01:36:17|2895.42
01:36:18|2895.51
01:36:19|2895.51
01:36:20|2895.51
01:36:21|2895.99
01:36:23|2896.26
01:36:23|2896.74
01:36:24|2896.47
01:36:26|2896.47
01:36:26|2896.43
01:36:28|2895.97
01:36:29|2895.97
01:36:29|2895.97
01:36:30|2895.8
01:36:32|2895.43
01:36:33|2895.49
01:36:34|2895.92
01:36:35|2895.92
01:36:35|2896.5
01:36:37|2896.5
01:36:38|2896.5
01:36:39|2896.5
01:36:40|2896.5
01:36:41|2897.61
01:36:42|2897.96
01:36:42|2898.39
01:36:44|2898.92
01:36:44|2898.7
01:36:47|2898.28
01:36:47|2900.44
01:36:49|2901.13
01:36:49|2903.32
01:36:50|2903.7
01:36:52|2903.69
01:36:53|2903.14
01:36:55|2902.31
01:36:56|2902.98
01:36:56|2904.4
01:36:58|2904.9
01:36:59|2905.28
01:37:00|2905.75
01:37:01|2905.07
01:37:02|2905.61
01:37:03|2905.13
01:37:04|2904.29
01:37:05|2902.6
01:37:07|2903.17
01:37:08|2903.2
01:37:10|2903.14
01:37:10|2903.14
01:37:11|2903.06
01:37:13|2903.06
01:37:13|2902.73
01:37:15|2903.37
01:37:15|2903.55
01:37:17|2902.87
01:37:17|2903.26
01:37:19|2902.91
01:37:20|2902.9
01:37:20|2903.05
01:37:22|2902.4
01:37:23|2902.4
01:37:24|2903.36
01:37:24|2904.63
01:37:26|2903.55
01:37:26|2904.14
01:37:27|2905.08
01:37:28|2904.69
01:37:29|2906.06
01:37:30|2906.06
01:37:31|2905.51
01:37:33|2905.51
01:37:34|2907.35
01:37:34|2906.59
01:37:36|2906.59
01:37:37|2906.91
01:37:38|2906.62
01:37:39|2905.04
01:37:40|2904.67
01:37:40|2905.36
01:37:41|2905.35
01:37:42|2905.
01:37:45|2905.7
01:37:46|2906.
01:37:48|2905.47
01:37:50|2905.53
01:37:51|2905.47
01:37:52|2905.39
01:37:53|2905.39
01:37:54|2905.47
01:37:55|2905.47
01:37:56|2905.47
01:37:57|2906.08
01:37:58|2905.32
01:37:59|2905.01
01:38:00|2904.6
01:38:01|2903.14
01:38:02|2903.16
01:38:03|2903.14
01:38:04|2902.81
01:38:05|2902.81
01:38:06|2903.15
01:38:07|2903.15
01:38:08|2903.15
01:38:09|2903.15
01:38:10|2903.06
01:38:12|2903.07
01:38:13|2903.07
01:38:14|2903.07
01:38:15|2903.07
01:38:16|2903.28
01:38:17|2902.59
01:38:18|2902.12
01:38:20|2902.32
01:38:21|2902.77
01:38:21|2902.77
01:38:24|2902.5
01:38:25|2902.05
01:38:26|2902.
01:38:27|2901.86
01:38:28|2902.61
01:38:29|2902.61
01:38:30|2902.42
01:38:30|2902.32
01:38:31|2902.32
01:38:33|2902.32
01:38:34|2902.32
01:38:35|2902.61
01:38:35|2902.61
01:38:36|2901.89
01:38:38|2901.89
01:38:38|2902.08
01:38:40|2902.32
01:38:41|2902.95
01:38:41|2902.95
01:38:43|2902.95
01:38:44|2903.1
01:38:46|2903.1
01:38:46|2903.1
01:38:47|2903.1
01:38:48|2903.1
01:38:49|2903.46
01:38:50|2903.41
01:38:51|2903.06
01:38:52|2902.91
01:38:54|2902.48
01:38:55|2902.73
01:38:56|2902.73
01:38:58|2902.73
01:38:58|2902.73
01:38:59|2902.74
01:39:00|2903.74
01:39:02|2902.69
01:39:03|2902.08
01:39:05|2902.08
01:39:05|2902.09
01:39:07|2902.24
01:39:09|2901.94
01:39:11|2901.94
01:39:12|2901.69
01:39:13|2901.72
01:39:14|2901.72
01:39:15|2901.71
01:39:16|2901.72
01:39:18|2901.72
01:39:19|2901.72
01:39:19|2901.72
01:39:20|2901.72
01:39:21|2901.72
01:39:23|2901.72
01:39:24|2901.72
01:39:25|2901.72
01:39:26|2901.72
01:39:27|2902.19
01:39:29|2902.87
01:39:29|2902.57
01:39:30|2902.57
01:39:31|2902.58
01:39:32|2902.58
01:39:33|2902.61
01:39:34|2902.61
01:39:35|2903.76
01:39:36|2903.46
01:39:37|2903.44
01:39:38|2903.44
01:39:40|2904.57
01:39:41|2903.7
01:39:42|2903.7
01:39:43|2903.68
01:39:44|2903.68
01:39:45|2903.68
01:39:47|2905.
01:39:48|2904.71
01:39:48|2905.5
01:39:51|2905.5
01:39:51|2906.43
01:39:52|2906.43
01:39:54|2906.7
01:39:55|2906.87
01:39:56|2907.55
01:39:57|2908.51
01:39:58|2908.79
01:39:59|2907.22
01:40:00|2907.41
01:40:01|2907.41
01:40:03|2907.49
01:40:05|2909.83
01:40:05|2909.26
01:40:07|2908.61
01:40:09|2907.91
01:40:09|2907.99
01:40:10|2908.08
01:40:11|2908.39
01:40:13|2908.39
01:40:14|2910.12
01:40:15|2910.27
01:40:16|2910.32
01:40:17|2911.29
01:40:18|2910.84
01:40:19|2909.98
01:40:20|2909.8
01:40:21|2909.73
01:40:22|2909.73
01:40:23|2909.86
01:40:24|2910.
01:40:25|2910.06
01:40:26|2910.57
01:40:27|2910.18
01:40:28|2910.18
01:40:29|2909.73
01:40:30|2909.73
01:40:31|2910.74
01:40:33|2910.25
01:40:34|2910.25
01:40:34|2910.25
01:40:35|2910.22
01:40:37|2910.22
01:40:37|2910.53
01:40:38|2910.57
01:40:40|2910.57
01:40:41|2910.57
01:40:41|2910.57
01:40:43|2910.84
01:40:44|2910.89
01:40:45|2911.03
01:40:46|2911.03
01:40:48|2911.04
01:40:48|2910.69
01:40:50|2911.66
01:40:51|2910.67
01:40:52|2910.18
01:40:53|2909.58
01:40:54|2909.51
01:40:56|2909.86
01:40:56|2910.23
01:40:57|2910.23
01:40:58|2909.64
01:40:59|2909.64
01:41:00|2909.84
01:41:01|2909.84
01:41:03|2909.84
01:41:04|2910.12
01:41:05|2910.88
01:41:07|2910.88
01:41:08|2910.7
01:41:08|2912.82
01:41:10|2911.75
01:41:12|2911.75
01:41:13|2911.06
01:41:14|2911.09
01:41:15|2911.08
01:41:16|2911.08
01:41:17|2911.08
01:41:18|2911.51
01:41:19|2911.51
01:41:20|2911.85
01:41:21|2913.69
01:41:22|2913.67
01:41:23|2913.8
01:41:25|2913.8
01:41:26|2914.04
01:41:26|2913.9
01:41:28|2913.85
01:41:29|2913.85
01:41:30|2913.55
01:41:31|2913.51
01:41:31|2913.51
01:41:33|2912.88
01:41:34|2912.94
01:41:35|2913.41
01:41:36|2914.01
01:41:37|2914.29
01:41:38|2914.29
01:41:39|2914.73
01:41:40|2914.61
01:41:41|2914.2
01:41:41|2914.2
01:41:43|2914.2
01:41:44|2914.2
01:41:45|2914.37
01:41:46|2914.76
01:41:47|2914.75
01:41:48|2915.42
01:41:49|2917.23
01:41:50|2916.6
01:41:51|2916.56
01:41:52|2915.9
01:41:53|2915.93
01:41:54|2916.08
01:41:56|2916.35
01:41:57|2917.11
01:41:58|2917.44
01:41:58|2917.46
01:41:59|2916.85
01:42:01|2916.85
01:42:02|2916.45
01:42:03|2916.93
01:42:04|2916.72
01:42:05|2916.9
01:42:06|2917.01
01:42:07|2917.26
01:42:07|2917.26
01:42:09|2917.11
01:42:10|2917.89
01:42:11|2918.25
01:42:12|2918.19
01:42:13|2918.35
01:42:14|2916.56
01:42:15|2916.53
01:42:16|2917.49
01:42:18|2918.01
01:42:19|2917.65
01:42:20|2916.91
01:42:21|2916.91
01:42:22|2916.91
01:42:23|2916.89
01:42:24|2916.63
01:42:26|2917.08
01:42:26|2917.1
01:42:28|2916.63
01:42:29|2916.63
01:42:30|2916.45
01:42:31|2916.21
01:42:32|2916.08
01:42:33|2916.08
01:42:34|2916.08
01:42:35|2916.05
01:42:36|2916.05
01:42:37|2916.05
01:42:38|2916.05
01:42:39|2916.12
01:42:40|2916.12
01:42:41|2916.04
01:42:42|2916.04
01:42:43|2915.87
01:42:44|2915.87
01:42:45|2915.87
01:42:46|2916.01
01:42:47|2916.01
01:42:48|2916.48
01:42:49|2916.38
01:42:50|2916.38
01:42:51|2916.38
01:42:52|2916.38
01:42:53|2916.38
01:42:54|2916.39
01:42:55|2916.39
01:42:56|2916.19
01:42:57|2916.43
01:42:59|2916.43
01:43:01|2916.48
01:43:01|2916.48
01:43:02|2915.95
01:43:03|2915.95
01:43:04|2915.95
01:43:05|2915.95
01:43:06|2915.96
01:43:07|2916.59
01:43:09|2916.58
01:43:10|2916.58
01:43:11|2916.58
01:43:12|2917.92
01:43:13|2917.99
01:43:15|2917.99
01:43:16|2918.
01:43:17|2918.79
01:43:18|2917.71
01:43:20|2917.39
01:43:20|2917.39
01:43:21|2917.39
01:43:22|2917.39
01:43:23|2916.67
01:43:24|2917.3
01:43:25|2917.3
01:43:26|2917.3
01:43:27|2917.6
01:43:28|2917.58
01:43:29|2917.57
01:43:31|2917.51
01:43:32|2917.51
01:43:33|2917.26
01:43:34|2917.26
01:43:34|2916.92
01:43:36|2916.92
01:43:37|2916.92
01:43:38|2917.49
01:43:39|2917.76
01:43:39|2917.74
01:43:40|2917.74
01:43:42|2917.79
01:43:42|2917.77
01:43:44|2917.77
01:43:44|2917.77
01:43:46|2917.77
01:43:46|2917.77
01:43:48|2917.61
01:43:48|2917.39
01:43:51|2917.72
01:43:52|2918.86
01:43:53|2918.82
01:43:54|2918.66
01:43:55|2918.66
01:43:57|2918.68
01:43:57|2918.89
01:44:00|2919.06
01:44:00|2919.1
01:44:02|2919.1
01:44:03|2918.96
01:44:04|2918.52
01:44:05|2918.52
01:44:06|2918.52
01:44:07|2918.67
01:44:09|2918.52
01:44:10|2918.52
01:44:11|2918.52
01:44:12|2918.77
01:44:14|2918.77
01:44:15|2918.77
01:44:16|2918.77
01:44:17|2918.7
01:44:17|2918.7
01:44:19|2918.71
01:44:19|2918.71
01:44:20|2918.71
01:44:21|2917.8
01:44:23|2918.89
01:44:24|2918.89
01:44:25|2918.89
01:44:26|2918.89
01:44:27|2918.89
01:44:28|2918.89
01:44:28|2918.52
01:44:30|2917.84
01:44:31|2917.94
01:44:32|2917.75
01:44:33|2917.4
01:44:34|2917.24
01:44:35|2917.24
01:44:36|2917.
01:44:37|2916.57
01:44:37|2916.36
01:44:39|2916.35
01:44:40|2916.34
01:44:41|2916.34
01:44:42|2916.37
01:44:42|2916.37
01:44:43|2916.27
01:44:44|2916.27
01:44:46|2916.27
01:44:46|2917.13
01:44:48|2916.47
01:44:49|2916.47
01:44:50|2915.56
01:44:50|2915.56
01:44:51|2915.56
01:44:53|2915.56
01:44:54|2915.56
01:44:54|2915.79
01:44:56|2915.96
01:44:57|2915.96
01:44:57|2915.96
01:44:59|2915.96
01:45:00|2915.96
01:45:01|2915.95
01:45:02|2916.61
01:45:03|2916.61
01:45:04|2916.61
01:45:05|2915.24
01:45:05|2914.58
01:45:07|2915.07
01:45:09|2915.22
01:45:09|2915.21
01:45:10|2915.21
01:45:12|2915.21
01:45:13|2914.88
01:45:14|2914.88
01:45:15|2914.1
01:45:16|2914.11
01:45:17|2913.62
01:45:18|2913.09
01:45:18|2912.
01:45:20|2911.88
01:45:21|2911.92
01:45:22|2912.37
01:45:23|2912.53
01:45:24|2912.66
01:45:25|2912.65
01:45:26|2912.65
01:45:28|2912.14
01:45:29|2912.81
01:45:29|2913.16
01:45:31|2913.
01:45:32|2913.04
01:45:33|2912.96
01:45:33|2912.96
01:45:34|2912.96
01:45:35|2912.96
01:45:36|2912.82
01:45:37|2912.82
01:45:38|2912.75
01:45:40|2912.75
01:45:40|2912.75
01:45:41|2912.75
01:45:42|2912.75
01:45:43|2912.75
01:45:45|2912.75
01:45:45|2912.75
01:45:47|2912.82
01:45:47|2912.82
01:45:48|2913.85
01:45:49|2914.51
01:45:50|2913.95
01:45:53|2913.25
01:45:54|2913.48
01:45:54|2913.48
01:45:55|2913.48
01:45:56|2913.48
01:45:57|2913.16
01:45:59|2913.01
01:45:59|2913.01
01:46:02|2913.
01:46:02|2913.95
01:46:04|2914.28
01:46:05|2914.44
01:46:06|2914.44
01:46:07|2914.37
01:46:08|2914.61
01:46:09|2914.61
01:46:10|2915.46
01:46:11|2916.15
01:46:13|2917.35
01:46:13|2918.81
01:46:16|2917.25
01:46:17|2917.45
01:46:18|2917.55
01:46:19|2917.55
01:46:20|2917.55
01:46:21|2917.56
01:46:22|2917.56
01:46:23|2917.76
01:46:24|2917.76
01:46:25|2918.86
01:46:27|2919.77
01:46:28|2920.57
01:46:30|2920.43
01:46:30|2920.31
01:46:32|2920.15
01:46:33|2919.68
01:46:34|2919.24
01:46:34|2918.85
01:46:36|2919.08
01:46:36|2918.36
01:46:37|2917.76
01:46:39|2918.37
01:46:39|2918.37
01:46:41|2918.37
01:46:42|2918.52
01:46:42|2918.52
01:46:43|2918.68
01:46:45|2919.09
01:46:46|2919.09
01:46:47|2918.9
01:46:48|2918.9
01:46:48|2918.9
01:46:50|2918.9
01:46:51|2918.9
01:46:52|2918.9
01:46:54|2918.9
01:46:54|2918.15
01:46:56|2918.15
01:46:56|2917.63
01:46:58|2917.23
01:46:58|2917.47
01:47:01|2917.
01:47:01|2917.
01:47:02|2917.
01:47:04|2917.
01:47:05|2917.63
01:47:06|2917.
01:47:08|2916.43
01:47:09|2915.88
01:47:09|2915.62
01:47:10|2916.41
01:47:12|2916.88
01:47:13|2916.88
01:47:14|2916.88
01:47:16|2917.8
01:47:17|2917.65
01:47:18|2917.79
01:47:19|2917.79
01:47:20|2917.79
01:47:21|2917.79
01:47:21|2917.76
01:47:23|2917.17
01:47:24|2916.67
01:47:24|2916.31
01:47:27|2915.18
01:47:27|2915.18
01:47:28|2915.01
01:47:29|2915.01
01:47:30|2915.01
01:47:31|2915.01
01:47:33|2915.01
01:47:34|2915.
01:47:35|2914.82
01:47:36|2914.82
01:47:37|2915.22
01:47:39|2914.91
01:47:40|2914.91
01:47:41|2916.23
01:47:42|2916.07
01:47:43|2916.35
01:47:44|2916.35
01:47:45|2916.35
01:47:46|2915.58
01:47:47|2914.94
01:47:48|2915.01
01:47:49|2915.01
01:47:50|2915.01
01:47:51|2915.11
01:47:52|2914.85
01:47:53|2914.34
01:47:54|2914.53
01:47:56|2914.48
01:47:56|2914.34
01:47:57|2914.34
01:47:59|2914.34
01:47:59|2914.33
01:48:00|2914.26
01:48:03|2914.26
01:48:04|2913.69
01:48:04|2914.31
01:48:06|2914.31
01:48:06|2914.31
01:48:07|2914.31
01:48:08|2914.48
01:48:10|2914.48
01:48:10|2914.48
01:48:11|2914.48
01:48:12|2914.99
01:48:13|2914.99
01:48:15|2914.08
01:48:15|2914.08
01:48:16|2914.08
01:48:17|2914.08
01:48:19|2914.19
01:48:20|2914.4
01:48:20|2914.4
01:48:22|2914.4
01:48:23|2914.4
01:48:24|2916.2
01:48:25|2915.48
01:48:26|2915.51
01:48:27|2915.81
01:48:28|2916.37
01:48:29|2916.37
01:48:30|2916.02
01:48:31|2916.02
01:48:32|2915.66
01:48:33|2915.51
01:48:34|2915.46
01:48:35|2915.47
01:48:36|2915.47
01:48:37|2915.47
01:48:38|2915.47
01:48:40|2915.47
01:48:40|2915.83
01:48:41|2915.83
01:48:42|2915.83
01:48:43|2916.11
01:48:44|2916.35
01:48:45|2916.5
01:48:46|2916.26
01:48:47|2916.26
01:48:48|2916.26
01:48:49|2916.26
01:48:50|2916.26
01:48:51|2916.26
01:48:52|2916.49
01:48:53|2916.49
01:48:55|2916.49
01:48:56|2916.49
01:48:58|2916.12
01:49:00|2916.12
01:49:00|2916.12
01:49:02|2916.12
01:49:03|2915.89
01:49:05|2915.57
01:49:07|2915.2
01:49:07|2915.2
01:49:09|2915.2
01:49:10|2914.83
01:49:11|2914.63
01:49:12|2914.4
01:49:13|2913.66
01:49:14|2913.45
01:49:16|2913.45
01:49:17|2912.82
01:49:18|2912.82
01:49:19|2912.82
01:49:20|2913.53
01:49:21|2913.53
01:49:23|2913.07
01:49:24|2913.07
01:49:25|2913.91
01:49:27|2912.6
01:49:28|2912.42
01:49:28|2911.85
01:49:30|2911.29
01:49:31|2912.01
01:49:32|2912.01
01:49:33|2912.01
01:49:34|2911.76
01:49:35|2911.76
01:49:36|2911.43
01:49:37|2911.43
01:49:38|2911.43
01:49:39|2912.68
01:49:40|2912.8
01:49:41|2912.79
01:49:42|2912.79
01:49:43|2912.65
01:49:45|2912.24
01:49:46|2912.24
01:49:46|2913.5
01:49:47|2913.49
01:49:49|2913.27
01:49:50|2913.27
01:49:51|2913.45
01:49:52|2913.45
01:49:54|2913.95
01:49:55|2913.95
01:49:56|2913.44
01:49:57|2913.44
01:49:58|2913.43
01:49:59|2913.39
01:50:00|2913.26
01:50:00|2912.96
01:50:02|2913.1
01:50:03|2913.26
01:50:04|2913.47
01:50:05|2913.47
01:50:06|2913.07
01:50:07|2913.21
01:50:09|2912.92
01:50:10|2914.2
01:50:11|2915.79
01:50:12|2914.83
01:50:13|2914.76
01:50:14|2914.07
01:50:15|2914.03
01:50:16|2913.26
01:50:17|2912.45
01:50:18|2912.77
01:50:20|2912.77
01:50:20|2913.01
01:50:23|2912.98
01:50:23|2912.98
01:50:24|2912.98
01:50:26|2913.06
01:50:26|2913.06
01:50:27|2913.37
01:50:28|2913.53
01:50:29|2913.52
01:50:30|2913.53
01:50:31|2913.37
01:50:32|2913.77
01:50:33|2913.77
01:50:34|2913.77
01:50:35|2913.77
01:50:36|2913.77
01:50:37|2913.77
01:50:38|2913.71
01:50:39|2913.01
01:50:40|2913.46
01:50:41|2912.77
01:50:42|2912.75
01:50:43|2913.1
01:50:44|2913.09
01:50:45|2912.54
01:50:46|2912.54
01:50:47|2912.54
01:50:48|2912.54
01:50:49|2912.53
01:50:50|2912.09
01:50:51|2912.09
01:50:52|2912.09
01:50:53|2912.06
01:50:54|2911.28
01:50:55|2911.28
01:50:56|2911.28
01:50:57|2911.34
01:50:59|2911.34
01:51:00|2911.34
01:51:01|2911.34
01:51:02|2911.34
01:51:04|2911.59
01:51:04|2911.53
01:51:06|2911.53
01:51:07|2911.53
01:51:09|2911.38
01:51:09|2911.28
01:51:10|2910.35
01:51:11|2909.39
01:51:13|2909.39
01:51:14|2909.39
01:51:15|2909.39
01:51:16|2909.4
01:51:17|2909.74
01:51:19|2910.15
01:51:20|2910.15
01:51:21|2910.56
01:51:22|2910.56
01:51:22|2910.56
01:51:24|2909.38
01:51:25|2909.83
01:51:26|2909.83
01:51:27|2909.52
01:51:28|2909.01
01:51:29|2909.01
01:51:30|2909.
01:51:31|2908.79
01:51:32|2908.01
01:51:32|2908.31
01:51:33|2908.31
01:51:35|2908.02
01:51:36|2908.02
01:51:37|2907.63
01:51:38|2908.02
01:51:39|2908.02
01:51:40|2908.04
01:51:40|2908.16
01:51:42|2908.16
01:51:43|2908.16
01:51:44|2908.43
01:51:45|2908.42
01:51:46|2908.35
01:51:46|2907.63
01:51:47|2907.41
01:51:49|2907.01
01:51:50|2906.91
01:51:51|2906.86
01:51:52|2906.88
01:51:53|2907.05
01:51:54|2907.26
01:51:55|2907.26
01:51:56|2907.07
01:51:57|2906.88
01:51:58|2907.51
01:51:59|2907.51
01:52:00|2907.14
01:52:02|2907.25
01:52:03|2907.25
01:52:05|2906.97
01:52:07|2906.97
01:52:07|2906.97
01:52:08|2906.97
01:52:10|2907.27
01:52:11|2907.27
01:52:12|2907.27
01:52:13|2908.
01:52:14|2907.53
01:52:15|2907.53
01:52:16|2907.61
01:52:18|2907.61
01:52:18|2907.61
01:52:19|2907.61
01:52:20|2907.61
01:52:21|2907.61
01:52:23|2907.55
01:52:24|2907.67
01:52:24|2907.67
01:52:26|2907.67
01:52:26|2907.67
01:52:27|2907.67
01:52:29|2907.67
01:52:29|2907.67
01:52:30|2907.67
01:52:31|2907.67
01:52:32|2908.59
01:52:34|2908.93
01:52:35|2908.69
01:52:36|2908.69
01:52:37|2908.69
01:52:38|2908.42
01:52:38|2908.42
01:52:40|2908.42
01:52:40|2908.42
01:52:42|2908.42
01:52:42|2908.14
01:52:43|2908.31
01:52:45|2908.54
01:52:46|2908.54
01:52:47|2908.69
01:52:47|2909.38
01:52:48|2909.65
01:52:50|2909.47
01:52:50|2910.
01:52:52|2910.
01:52:53|2910.
01:52:54|2910.58
01:52:55|2910.58
01:52:55|2910.61
01:52:57|2910.93
01:52:58|2911.12
01:52:59|2910.27
01:53:00|2910.24
01:53:01|2910.23
01:53:02|2909.26
01:53:03|2908.79
01:53:04|2909.18
01:53:05|2909.84
01:53:06|2909.84
01:53:08|2909.84
01:53:08|2909.84
01:53:10|2910.24
01:53:11|2909.55
01:53:12|2909.39
01:53:13|2909.39
01:53:14|2909.39
01:53:14|2909.39
01:53:16|2909.4
01:53:17|2909.59
01:53:18|2909.91
01:53:19|2909.91
01:53:20|2910.14
01:53:21|2910.25
01:53:22|2910.25
01:53:23|2910.25
01:53:24|2910.25
01:53:25|2910.25
01:53:27|2910.09
01:53:28|2909.73
01:53:28|2909.73
01:53:29|2909.67
01:53:30|2909.67
01:53:32|2909.67
01:53:33|2909.67
01:53:34|2909.67
01:53:35|2909.67
01:53:36|2909.98
01:53:37|2910.11
01:53:38|2910.11
01:53:38|2910.41
01:53:40|2910.41
01:53:41|2910.41
01:53:42|2910.41
01:53:43|2910.41
01:53:43|2910.61
01:53:45|2911.14
01:53:46|2911.17
01:53:46|2910.79
01:53:47|2910.79
01:53:48|2910.79
01:53:49|2910.8
01:53:50|2910.98
01:53:52|2911.02
01:53:53|2912.
01:53:53|2911.3
01:53:54|2911.3
01:53:56|2911.3
01:53:56|2911.53
01:53:57|2911.53
01:53:58|2911.53
01:54:00|2911.53
01:54:01|2911.56
01:54:02|2911.56
01:54:04|2911.57
01:54:05|2911.46
01:54:06|2911.31
01:54:07|2911.3
01:54:08|2911.12
01:54:08|2911.26
01:54:11|2911.18
01:54:11|2910.41
01:54:13|2910.41
01:54:14|2910.41
01:54:15|2910.41
01:54:15|2910.41
01:54:18|2910.41
01:54:18|2910.42
01:54:19|2910.42
01:54:20|2910.42
01:54:21|2910.42
01:54:22|2910.42
01:54:23|2910.23
01:54:24|2910.23
01:54:26|2910.23
01:54:27|2910.91
01:54:28|2910.91
01:54:29|2911.21
01:54:30|2911.21
01:54:31|2911.21
01:54:32|2911.23
01:54:33|2911.22
01:54:34|2911.22
01:54:35|2910.84
01:54:36|2910.56
01:54:37|2910.56
01:54:38|2910.44
01:54:39|2910.42
01:54:40|2910.11
01:54:41|2910.11
01:54:42|2910.27
01:54:43|2910.27
01:54:44|2910.27
01:54:45|2910.27
01:54:46|2910.42
01:54:47|2910.42
01:54:48|2910.42
01:54:49|2910.42
01:54:50|2910.42
01:54:51|2910.67
01:54:52|2909.58
01:54:53|2909.58
01:54:54|2909.58
01:54:55|2909.4
01:54:56|2908.78
01:54:57|2908.78
01:54:58|2907.7
01:54:59|2909.31
01:55:01|2910.21
01:55:03|2910.63
01:55:04|2910.63
01:55:05|2910.44
01:55:06|2910.44
01:55:08|2910.44
01:55:09|2910.44
01:55:10|2910.44
01:55:11|2910.44
01:55:12|2910.44
01:55:13|2910.44
01:55:14|2910.44
01:55:15|2910.2
01:55:17|2910.27
01:55:19|2909.95
01:55:19|2910.27
01:55:20|2910.27
01:55:21|2910.27
01:55:22|2910.45
01:55:23|2911.1
01:55:25|2911.1
01:55:26|2910.56
01:55:27|2910.55
01:55:28|2910.55
01:55:29|2910.55
01:55:30|2910.55
01:55:31|2910.64
01:55:32|2910.64
01:55:32|2910.64
01:55:33|2910.56
01:55:34|2910.56
01:55:36|2910.56
01:55:38|2910.59
01:55:39|2910.59
01:55:39|2910.59
01:55:40|2910.59
01:55:42|2910.59
01:55:43|2910.59
01:55:44|2910.59
01:55:44|2910.59
01:55:45|2910.59
01:55:46|2910.59
01:55:48|2910.59
01:55:48|2910.59
01:55:49|2910.2
01:55:50|2910.01
01:55:51|2910.01
01:55:52|2910.01
01:55:53|2910.01
01:55:55|2910.01
01:55:55|2910.01
01:55:56|2910.41
01:55:57|2910.41
01:56:00|2910.
01:56:00|2910.
01:56:02|2910.56
01:56:04|2910.56
01:56:05|2910.33
01:56:07|2909.58
01:56:08|2909.58
01:56:09|2909.58
01:56:10|2909.47
01:56:11|2909.47
01:56:12|2909.47
01:56:14|2909.47
01:56:15|2909.47
01:56:16|2909.17
01:56:17|2909.
01:56:18|2909.
01:56:18|2909.
01:56:20|2909.
01:56:21|2909.
01:56:23|2908.71
01:56:23|2909.15
01:56:24|2909.44
01:56:25|2909.63
01:56:27|2909.83
01:56:27|2909.83
01:56:29|2909.83
01:56:30|2909.83
01:56:31|2909.83
01:56:31|2909.83
01:56:33|2909.84
01:56:34|2909.84
01:56:36|2909.76
01:56:37|2909.46
01:56:37|2909.46
01:56:38|2909.12
01:56:39|2908.57
01:56:40|2909.14
01:56:42|2909.05
01:56:43|2909.05
01:56:43|2909.05
01:56:44|2909.05
01:56:46|2909.05
01:56:47|2909.05
01:56:47|2909.05
01:56:49|2908.84
01:56:49|2908.84
01:56:52|2908.71
01:56:53|2908.71
01:56:53|2908.71
01:56:54|2908.71
01:56:56|2908.71
01:56:56|2908.71
01:56:57|2908.71
01:56:58|2908.71
01:56:59|2908.71
01:57:00|2908.74
01:57:01|2908.74
01:57:02|2908.74
01:57:04|2908.7
01:57:05|2908.71
01:57:06|2908.71
01:57:07|2908.71
01:57:08|2908.71
01:57:09|2908.71
01:57:10|2908.71
01:57:12|2908.7
01:57:14|2908.7
01:57:14|2908.7
01:57:15|2908.7
01:57:17|2908.54
01:57:18|2908.54
01:57:19|2908.54
01:57:20|2908.54
01:57:22|2908.62
01:57:23|2908.62
01:57:24|2908.62
01:57:25|2908.62
01:57:26|2908.62
01:57:27|2908.62
01:57:28|2908.65
01:57:29|2908.65
01:57:30|2908.65
01:57:31|2908.65
01:57:32|2908.65
01:57:33|2908.65
01:57:34|2908.71
01:57:35|2908.71
01:57:36|2908.71
01:57:38|2908.76
01:57:40|2908.76
01:57:40|2908.76
01:57:41|2908.76
01:57:42|2908.76
01:57:44|2909.13
01:57:45|2909.32
01:57:47|2909.32
01:57:47|2909.32
01:57:49|2909.32
01:57:50|2909.21
01:57:51|2909.21
01:57:52|2908.71
01:57:52|2908.82
01:57:54|2908.82
01:57:54|2909.03
01:57:55|2909.03
01:57:56|2909.03
01:57:58|2909.03
01:57:58|2909.03
01:58:00|2909.03
01:58:01|2909.03
01:58:03|2909.03
01:58:03|2909.79
01:58:05|2910.34
01:58:07|2909.92
01:58:08|2909.92
01:58:10|2909.92
01:58:11|2909.92
01:58:12|2910.75
01:58:14|2910.99
01:58:14|2910.96
01:58:16|2910.85
01:58:18|2910.59
01:58:20|2910.53
01:58:20|2910.53
01:58:21|2910.54
01:58:22|2910.54
01:58:23|2910.54
01:58:24|2910.54
01:58:25|2910.46
01:58:26|2910.91
01:58:27|2911.1
01:58:29|2911.42
01:58:30|2911.39
01:58:31|2911.39
01:58:32|2911.39
01:58:33|2911.42
01:58:34|2911.42
01:58:35|2911.43
01:58:36|2911.43
01:58:37|2911.43
01:58:38|2911.08
01:58:39|2911.07
01:58:40|2911.07
01:58:41|2911.07
01:58:42|2911.07
01:58:43|2910.82
01:58:44|2910.82
01:58:45|2910.82
01:58:46|2910.81
01:58:47|2910.81
01:58:48|2910.81
01:58:49|2910.81
01:58:50|2910.87
01:58:51|2910.87
01:58:52|2910.87
01:58:53|2910.87
01:58:54|2910.55
01:58:55|2910.55
01:58:56|2910.55
01:58:57|2910.45
01:58:58|2910.16
01:58:59|2910.16
01:59:00|2910.16
01:59:01|2910.16
01:59:02|2910.16
01:59:04|2910.36
01:59:06|2910.68
01:59:07|2910.68
01:59:09|2910.68
01:59:09|2910.68
01:59:11|2910.71
01:59:12|2910.72
01:59:13|2910.72
01:59:15|2910.72
01:59:16|2910.94
01:59:17|2910.94
01:59:18|2910.94
01:59:20|2910.94
01:59:21|2910.94
01:59:21|2910.94
01:59:23|2910.93
01:59:24|2910.93
01:59:25|2910.94
01:59:26|2910.94
01:59:27|2910.94
01:59:28|2910.94
01:59:29|2910.94
01:59:30|2910.94
01:59:31|2910.94
01:59:33|2910.94
01:59:33|2910.93
01:59:34|2910.94
01:59:35|2910.94
01:59:36|2910.94
01:59:37|2910.39
01:59:38|2910.39
01:59:39|2909.92
01:59:41|2909.74
01:59:42|2909.74
01:59:43|2909.74
01:59:45|2909.74
01:59:45|2909.74
01:59:46|2909.74
01:59:48|2909.89
01:59:48|2909.89
01:59:49|2909.89
01:59:50|2909.89
01:59:51|2909.89
01:59:52|2909.89
01:59:53|2909.89
01:59:54|2909.89
01:59:55|2909.89
01:59:56|2909.89
01:59:57|2909.9
01:59:58|2910.17
01:59:59|2910.17
02:00:00|2910.18
02:00:01|2910.57
02:00:02|2910.72
02:00:03|2910.72
02:00:04|2910.71
02:00:06|2910.72
02:00:08|2910.72
02:00:09|2910.72
02:00:11|2910.72
02:00:12|2910.18
02:00:14|2910.17
02:00:15|2910.11
02:00:16|2910.
02:00:17|2910.
02:00:18|2910.
02:00:19|2910.01
02:00:20|2910.01
02:00:21|2910.01
02:00:22|2910.01
02:00:23|2910.01
02:00:25|2910.01
02:00:25|2910.01
02:00:28|2909.96
02:00:28|2909.71
02:00:29|2909.95
02:00:30|2909.95
02:00:31|2909.94
02:00:32|2909.94
02:00:33|2909.94
02:00:35|2909.95
02:00:36|2909.96
02:00:37|2910.67
02:00:38|2911.
02:00:40|2911.
02:00:40|2911.
02:00:41|2911.
02:00:42|2911.
02:00:43|2911.
02:00:44|2911.
02:00:45|2910.61
02:00:46|2910.61
02:00:47|2910.57
02:00:48|2910.57
02:00:49|2910.57
02:00:50|2910.57
02:00:51|2910.56
02:00:52|2910.41
02:00:53|2909.69
02:00:54|2909.98
02:00:55|2909.98
02:00:56|2909.98
02:00:58|2909.98
02:00:58|2909.98
02:00:59|2909.98
02:01:00|2910.11
02:01:01|2910.11
02:01:02|2910.11
02:01:03|2910.11
02:01:04|2910.57
02:01:05|2910.56
02:01:07|2911.02
02:01:09|2911.02
02:01:11|2910.87
02:01:12|2910.87
02:01:13|2910.6
02:01:15|2910.61
02:01:16|2911.32
02:01:17|2911.17
02:01:18|2911.17
02:01:19|2911.41
02:01:20|2911.41
02:01:21|2911.41
02:01:23|2911.19
02:01:23|2911.19
02:01:24|2911.19
02:01:25|2911.19
02:01:26|2911.2
02:01:27|2911.47
02:01:29|2911.47
02:01:29|2911.47
02:01:31|2911.47
02:01:32|2911.34
02:01:33|2911.34
02:01:34|2911.34
02:01:35|2911.99
02:01:36|2911.98
02:01:36|2911.98
02:01:37|2911.98
02:01:38|2911.98
02:01:39|2912.
02:01:41|2912.
02:01:42|2912.
02:01:42|2912.
02:01:44|2912.
02:01:45|2912.75
02:01:45|2912.75
02:01:47|2913.
02:01:48|2913.
02:01:49|2913.
02:01:50|2913.
02:01:51|2913.
02:01:52|2913.
02:01:53|2913.
02:01:54|2913.18
02:01:55|2913.77
02:01:56|2915.
02:01:57|2915.07
02:01:58|2915.46
02:01:59|2915.56
02:02:00|2915.56
02:02:01|2915.91
02:02:02|2915.69
02:02:03|2915.69
02:02:05|2915.69
02:02:05|2915.69
02:02:06|2915.69
02:02:09|2915.69
02:02:10|2915.21
02:02:11|2914.98
02:02:13|2915.27
02:02:15|2915.26
02:02:16|2915.07
02:02:17|2915.07
02:02:18|2915.07
02:02:18|2915.07
02:02:20|2915.06
02:02:22|2915.04
02:02:23|2914.96
02:02:24|2914.47
02:02:25|2914.47
02:02:26|2914.46
02:02:27|2914.46
02:02:28|2914.01
02:02:29|2913.49
02:02:30|2913.26
02:02:32|2913.26
02:02:33|2913.26
02:02:33|2913.26
02:02:35|2913.48
02:02:35|2913.44
02:02:37|2913.44
02:02:38|2913.44
02:02:39|2913.44
02:02:40|2912.59
02:02:41|2912.59
02:02:41|2912.53
02:02:42|2912.53
02:02:44|2912.53
02:02:45|2912.53
02:02:45|2912.53
02:02:46|2912.03
02:02:48|2911.88
02:02:49|2911.88
02:02:50|2911.88
02:02:50|2911.88
02:02:51|2911.88
02:02:54|2911.88
02:02:54|2911.88
02:02:55|2911.88
02:02:56|2911.88
02:02:57|2911.88
02:02:58|2911.88
02:02:59|2911.88
02:03:01|2911.57
02:03:02|2911.57
02:03:03|2911.57
02:03:04|2912.02
02:03:05|2911.32
02:03:06|2911.03
02:03:07|2911.03
02:03:08|2911.03
02:03:10|2911.31
02:03:11|2911.31
02:03:12|2911.96
02:03:13|2912.08
02:03:14|2912.11
02:03:15|2912.11
02:03:17|2912.11
02:03:18|2912.11
02:03:19|2912.11
02:03:20|2912.64
02:03:21|2912.65
02:03:22|2912.91
02:03:23|2912.91
02:03:24|2912.91
02:03:25|2912.91
02:03:27|2912.91
02:03:28|2912.91
02:03:29|2912.9
02:03:29|2912.9
02:03:30|2912.9
02:03:31|2913.
02:03:33|2913.
02:03:34|2913.
02:03:35|2913.
02:03:35|2913.
02:03:37|2913.
02:03:38|2913.
02:03:39|2913.
02:03:40|2913.
02:03:41|2913.
02:03:42|2913.
02:03:43|2913.11
02:03:45|2913.38
02:03:45|2913.38
02:03:46|2913.27
02:03:47|2913.27
02:03:49|2913.26
02:03:49|2913.27
02:03:51|2913.27
02:03:52|2913.26
02:03:53|2913.26
02:03:55|2913.26
02:03:56|2913.26
02:03:56|2913.26
02:03:57|2913.26
02:03:59|2913.26
02:03:59|2913.23
02:04:01|2913.23
02:04:02|2913.23
02:04:03|2913.22
02:04:04|2913.27
02:04:05|2913.28
02:04:06|2913.28
02:04:07|2913.2
02:04:08|2913.2
02:04:09|2913.2
02:04:10|2913.2
02:04:12|2913.2
02:04:13|2913.2
02:04:14|2913.29
02:04:16|2913.29
02:04:18|2913.29
02:04:20|2913.29
02:04:21|2913.82
02:04:22|2913.82
02:04:23|2914.
02:04:24|2914.
02:04:25|2914.6
02:04:26|2914.61
02:04:27|2914.93
02:04:29|2914.93
02:04:29|2914.93
02:04:30|2914.93
02:04:31|2914.93
02:04:32|2914.93
02:04:34|2914.94
02:04:34|2915.
02:04:35|2915.
02:04:36|2915.
02:04:37|2915.48
02:04:38|2915.48
02:04:39|2915.48
02:04:40|2915.36
02:04:41|2915.21
02:04:42|2915.21
02:04:43|2915.17
02:04:44|2915.5
02:04:45|2915.5
02:04:46|2915.33
02:04:47|2915.33
02:04:48|2915.33
02:04:49|2915.32
02:04:51|2915.32
02:04:52|2915.32
02:04:53|2915.32
02:04:54|2915.33
02:04:55|2915.33
02:04:56|2914.77
02:04:57|2914.41
02:04:58|2914.35
02:04:59|2914.35
02:05:00|2914.35
02:05:01|2914.35
02:05:02|2914.35
02:05:03|2914.35
02:05:04|2914.46
02:05:05|2914.76
02:05:06|2914.76
02:05:08|2914.76
02:05:08|2914.9
02:05:09|2914.89
02:05:11|2914.52
02:05:12|2914.76
02:05:13|2914.76
02:05:14|2914.76
02:05:15|2914.62
02:05:16|2915.5
02:05:17|2915.38
02:05:18|2915.48
02:05:19|2915.49
02:05:20|2915.5
02:05:21|2915.5
02:05:22|2915.5
02:05:23|2915.58
02:05:24|2916.63
02:05:25|2916.63
02:05:26|2916.85
02:05:27|2917.25
02:05:28|2917.25
02:05:29|2917.47
02:05:30|2917.84
02:05:31|2917.84
02:05:32|2917.84
02:05:33|2917.84
02:05:34|2918.
02:05:35|2918.
02:05:36|2918.
02:05:37|2918.18
02:05:38|2918.17
02:05:39|2918.18
02:05:40|2918.18
02:05:41|2918.36
02:05:42|2918.36
02:05:43|2918.3
02:05:44|2918.3
02:05:46|2917.28
02:05:46|2917.28
02:05:48|2917.49
02:05:48|2917.49
02:05:49|2917.49
02:05:50|2917.44
02:05:51|2917.37
02:05:52|2917.04
02:05:53|2917.04
02:05:54|2916.63
02:05:56|2916.63
02:05:56|2916.63
02:05:57|2916.63
02:05:58|2916.14
02:06:00|2916.14
02:06:01|2916.33
02:06:03|2916.33
02:06:03|2916.33
02:06:04|2916.33
02:06:05|2916.33
02:06:07|2916.33
02:06:07|2916.7
02:06:08|2916.7
02:06:09|2916.78
02:06:10|2916.79
02:06:11|2916.79
02:06:12|2917.2
02:06:14|2917.11
02:06:16|2917.11
02:06:16|2917.11
02:06:19|2917.11
02:06:20|2917.11
02:06:21|2917.11
02:06:21|2917.11
02:06:22|2917.11
02:06:24|2917.11
02:06:26|2917.11
02:06:27|2917.11
02:06:28|2917.11
02:06:29|2917.1
02:06:30|2917.1
02:06:30|2917.11
02:06:32|2917.11
02:06:33|2917.11
02:06:34|2917.11
02:06:35|2917.11
02:06:36|2917.11
02:06:37|2917.02
02:06:38|2917.02
02:06:39|2917.02
02:06:40|2917.02
02:06:41|2917.01
02:06:42|2917.02
02:06:43|2917.11
02:06:44|2917.46
02:06:45|2916.71
02:06:46|2916.71
02:06:47|2916.71
02:06:48|2916.71
02:06:49|2916.71
02:06:50|2916.71
02:06:51|2916.71
02:06:52|2917.22
02:06:53|2917.22
02:06:54|2917.53
02:06:55|2917.33
02:06:56|2917.33
02:06:57|2917.8
02:06:58|2917.64
02:06:59|2917.65
02:07:01|2918.
02:07:01|2918.
02:07:02|2918.3
02:07:03|2918.3
02:07:04|2918.3
02:07:05|2918.3
02:07:06|2918.31
02:07:07|2918.31
02:07:08|2918.31
02:07:09|2918.93
02:07:10|2919.13
02:07:12|2919.11
02:07:12|2919.11
02:07:14|2919.09
02:07:15|2919.08
02:07:16|2919.08
02:07:17|2919.2
02:07:19|2919.28
02:07:19|2919.28
02:07:21|2918.98
02:07:22|2918.98
02:07:23|2919.11
02:07:24|2919.11
02:07:26|2919.37
02:07:28|2919.51
02:07:28|2919.61
02:07:29|2919.69
02:07:30|2920.
02:07:31|2920.45
02:07:32|2920.47
02:07:34|2920.73
02:07:34|2920.38
02:07:35|2920.67
02:07:36|2920.43
02:07:37|2920.43
02:07:38|2920.46
02:07:39|2920.46
02:07:40|2920.46
02:07:41|2919.92
02:07:42|2919.57
02:07:43|2919.57
02:07:45|2920.35
02:07:46|2920.32
02:07:47|2920.5
02:07:48|2920.5
02:07:49|2921.
02:07:50|2920.86
02:07:51|2920.86
02:07:52|2920.86
02:07:52|2920.72
02:07:54|2920.72
02:07:54|2920.16
02:07:56|2920.32
02:07:56|2921.31
02:07:58|2921.31
02:08:00|2921.31
02:08:01|2920.88
02:08:02|2920.84
02:08:03|2920.84
02:08:04|2920.84
02:08:05|2920.83
02:08:06|2920.14
02:08:07|2919.14
02:08:08|2919.14
02:08:09|2919.14
02:08:11|2918.35
02:08:12|2918.01
02:08:13|2918.01
02:08:15|2918.01
02:08:15|2918.01
02:08:17|2918.01
02:08:18|2918.01
02:08:20|2918.01
02:08:22|2916.72
02:08:23|2916.72
02:08:24|2916.54
02:08:24|2916.54
02:08:25|2916.12
02:08:27|2916.91
02:08:29|2917.19
02:08:29|2917.61
02:08:30|2917.79
02:08:31|2917.81
02:08:33|2917.48
02:08:34|2917.48
02:08:36|2917.28
02:08:37|2916.97
02:08:38|2916.77
02:08:38|2917.51
02:08:40|2917.26
02:08:41|2917.67
02:08:42|2917.77
02:08:43|2917.77
02:08:43|2917.77
02:08:45|2917.77
02:08:46|2917.77
02:08:46|2917.77
02:08:48|2917.77
02:08:49|2917.77
02:08:50|2917.79
02:08:51|2917.79
02:08:52|2917.81
02:08:53|2918.
02:08:55|2918.84
02:08:55|2918.71
02:08:57|2918.7
02:08:58|2918.7
02:08:58|2918.32
02:09:00|2918.32
02:09:00|2918.32
02:09:01|2917.68
02:09:04|2917.12
02:09:04|2917.09
02:09:05|2917.09
02:09:06|2917.09
02:09:08|2917.09
02:09:08|2917.09
02:09:09|2917.06
02:09:10|2917.06
02:09:12|2917.38
02:09:13|2917.38
02:09:14|2917.1
02:09:16|2916.71
02:09:18|2916.71
02:09:18|2916.71
02:09:20|2916.59
02:09:22|2916.46
02:09:24|2916.46
02:09:24|2916.46
02:09:27|2916.21
02:09:27|2916.21
02:09:28|2916.12
02:09:29|2915.86
02:09:31|2915.86
02:09:32|2915.86
02:09:33|2915.86
02:09:35|2915.75
02:09:36|2915.75
02:09:37|2915.5
02:09:37|2915.
02:09:39|2914.97
02:09:40|2914.97
02:09:41|2914.97
02:09:42|2914.97
02:09:43|2914.97
02:09:44|2914.97
02:09:45|2914.97
02:09:47|2913.86
02:09:47|2913.8
02:09:48|2913.8
02:09:49|2914.79
02:09:50|2914.
02:09:51|2914.
02:09:53|2914.
02:09:53|2914.61
02:09:54|2914.86
02:09:55|2914.86
02:09:56|2914.86
02:09:57|2914.99
02:09:58|2914.63
02:09:59|2914.63
02:10:00|2914.63
02:10:01|2914.63
02:10:02|2914.63
02:10:04|2914.63
02:10:04|2914.63
02:10:06|2914.63
02:10:06|2914.63
02:10:07|2914.63
02:10:08|2914.63
02:10:10|2914.46
02:10:12|2914.76
02:10:12|2914.75
02:10:13|2914.75
02:10:14|2914.76
02:10:16|2914.4
02:10:18|2913.08
02:10:19|2913.08
02:10:21|2912.14
02:10:21|2912.31
02:10:22|2912.31
02:10:23|2912.44
02:10:25|2912.
02:10:26|2912.
02:10:27|2912.
02:10:28|2911.62
02:10:29|2911.62
02:10:30|2911.89
02:10:31|2911.89
02:10:32|2911.89
02:10:33|2911.69
02:10:34|2911.69
02:10:35|2911.69
02:10:36|2910.56
02:10:37|2910.42
02:10:38|2910.3
02:10:39|2910.18
02:10:40|2910.18
02:10:41|2910.17
02:10:42|2910.18
02:10:43|2910.17
02:10:44|2909.99
02:10:45|2909.99
02:10:46|2909.83
02:10:47|2909.38
02:10:48|2909.38
02:10:49|2908.88
02:10:50|2908.23
02:10:51|2907.89
02:10:52|2908.31
02:10:53|2908.31
02:10:54|2908.31
02:10:55|2908.16
02:10:56|2907.35
02:10:57|2907.35
02:10:58|2906.47
02:10:59|2906.55
02:11:00|2906.65
02:11:01|2906.
02:11:02|2904.9
02:11:03|2905.48
02:11:04|2905.54
02:11:05|2905.54
02:11:06|2905.37
02:11:07|2906.05
02:11:09|2906.54
02:11:09|2907.17
02:11:10|2907.27
02:11:11|2907.76
02:11:12|2907.99
02:11:13|2907.75
02:11:14|2907.45
02:11:15|2907.45
02:11:16|2907.41
02:11:17|2907.41
02:11:19|2907.24
02:11:20|2906.74
02:11:22|2906.74
02:11:24|2907.32
02:11:25|2907.81
02:11:27|2908.92
02:11:28|2909.69
02:11:29|2909.39
02:11:31|2909.39
02:11:32|2909.36
02:11:34|2909.36
02:11:35|2909.36
02:11:36|2909.39
02:11:37|2909.39
02:11:37|2909.89
02:11:39|2909.89
02:11:39|2909.89
02:11:41|2909.89
02:11:42|2909.58
02:11:43|2909.64
02:11:44|2909.64
02:11:44|2909.64
02:11:45|2909.51
02:11:47|2909.51
02:11:47|2909.58
02:11:49|2909.58
02:11:50|2910.
02:11:51|2910.82
02:11:52|2911.
02:11:53|2911.
02:11:54|2910.78
02:11:55|2910.42
02:11:56|2910.05
02:11:57|2910.31
02:11:58|2910.41
02:11:59|2910.41
02:12:00|2910.41
02:12:01|2911.05
02:12:02|2911.06
02:12:03|2911.17
02:12:04|2911.18
02:12:05|2911.17
02:12:06|2910.42
02:12:07|2909.83
02:12:08|2909.83
02:12:09|2909.2
02:12:10|2909.2
02:12:11|2909.19
02:12:12|2909.19
02:12:13|2909.01
02:12:15|2909.01
02:12:15|2908.79
02:12:16|2908.79
02:12:18|2908.79
02:12:20|2907.86
02:12:22|2907.7
02:12:23|2907.6
02:12:24|2907.6
02:12:25|2907.57
02:12:26|2907.57
02:12:27|2907.41
02:12:28|2906.76
02:12:30|2906.13
02:12:31|2905.49
02:12:32|2905.87
02:12:32|2905.87
02:12:35|2905.87
02:12:35|2905.87
02:12:36|2905.37
02:12:38|2905.37
02:12:39|2905.2
02:12:40|2903.99
02:12:40|2904.72
02:12:42|2905.18
02:12:42|2905.31
02:12:45|2905.88
02:12:45|2905.85
02:12:46|2905.85
02:12:47|2905.54
02:12:48|2905.46
02:12:49|2905.73
02:12:50|2905.21
02:12:51|2905.21
02:12:52|2905.21
02:12:54|2905.21
02:12:54|2905.21
02:12:55|2905.21
02:12:56|2905.21
02:12:57|2905.2
02:12:59|2905.29
02:12:59|2905.29
02:13:00|2905.29
02:13:01|2905.29
02:13:02|2905.31
02:13:03|2905.31
02:13:04|2905.17
02:13:05|2905.17
02:13:06|2905.17
02:13:07|2905.17
02:13:08|2905.43
02:13:10|2906.36
02:13:11|2906.54
02:13:11|2906.98
02:13:13|2906.98
02:13:13|2906.98
02:13:14|2906.58
02:13:15|2906.58
02:13:17|2906.82
02:13:18|2906.85
02:13:19|2906.85
02:13:20|2906.85
02:13:22|2906.85
02:13:24|2906.98
02:13:26|2906.98
02:13:27|2906.98
02:13:28|2906.98
02:13:29|2906.98
02:13:30|2906.98
02:13:31|2906.98
02:13:32|2906.98
02:13:33|2906.98
02:13:34|2906.98
02:13:35|2906.81
02:13:36|2906.81
02:13:37|2906.82
02:13:38|2906.82
02:13:39|2906.82
02:13:40|2906.82
02:13:41|2906.82
02:13:42|2906.82
02:13:43|2906.82
02:13:45|2907.83
02:13:46|2907.86
02:13:47|2907.68
02:13:48|2907.68
02:13:49|2907.45
02:13:50|2907.45
02:13:50|2907.45
02:13:51|2907.45
02:13:52|2907.45
02:13:55|2907.87
02:13:55|2907.87
02:13:57|2908.31
02:13:57|2908.31
02:13:59|2908.31
02:13:59|2908.31
02:14:01|2908.31
02:14:01|2908.49
02:14:03|2908.49
02:14:03|2908.69
02:14:05|2908.69
02:14:06|2908.69
02:14:07|2908.69
02:14:08|2908.75
02:14:09|2908.75
02:14:10|2908.75
02:14:11|2908.75
02:14:12|2908.16
02:14:13|2908.16
02:14:14|2908.16
02:14:16|2908.16
02:14:17|2908.16
02:14:18|2908.16
02:14:19|2908.16
02:14:20|2908.16
02:14:21|2908.16
02:14:22|2907.92
02:14:24|2907.92
02:14:26|2907.92
02:14:28|2907.92
02:14:28|2907.92
02:14:30|2907.92
02:14:30|2907.92
02:14:33|2907.92
02:14:33|2907.25
02:14:34|2907.25
02:14:35|2907.25
02:14:37|2907.25
02:14:38|2907.25
02:14:39|2907.25
02:14:40|2907.25
02:14:41|2907.91
02:14:42|2907.91
02:14:43|2908.8
02:14:44|2908.8
02:14:45|2909.15
02:14:46|2909.15
02:14:47|2909.15
02:14:48|2909.47
02:14:49|2909.99
02:14:50|2909.9
02:14:51|2909.9
02:14:52|2909.74
02:14:53|2909.03
02:14:54|2909.1
02:14:55|2909.1
02:14:56|2909.1
02:14:57|2908.5
02:14:58|2908.5
02:14:59|2908.5
02:15:00|2908.5
02:15:01|2908.5
02:15:02|2907.64
02:15:03|2907.64
02:15:05|2907.64
02:15:06|2907.64
02:15:07|2907.64
02:15:09|2907.64
02:15:09|2907.59
02:15:11|2907.59
02:15:12|2907.59
02:15:12|2907.59
02:15:14|2907.59
02:15:15|2907.53
02:15:16|2907.53
02:15:17|2907.85
02:15:17|2907.85
02:15:19|2908.
02:15:20|2908.
02:15:22|2908.23
02:15:23|2908.07
02:15:25|2908.16
02:15:26|2908.16
02:15:26|2908.22
02:15:27|2908.36
02:15:29|2908.36
02:15:29|2908.36
02:15:32|2908.36
02:15:32|2908.36
02:15:34|2908.4
02:15:35|2908.4
02:15:36|2908.4
02:15:38|2908.31
02:15:39|2908.31
02:15:40|2908.31
02:15:42|2908.36
02:15:42|2908.98
02:15:44|2908.98
02:15:45|2908.89
02:15:45|2908.89
02:15:47|2908.89
02:15:48|2908.89
02:15:49|2908.89
02:15:50|2908.89
02:15:50|2908.89
02:15:51|2908.89
02:15:52|2908.89
02:15:54|2909.
02:15:55|2909.
02:15:55|2909.15
02:15:56|2909.15
02:15:58|2909.15
02:15:58|2909.63
02:15:59|2909.81
02:16:01|2909.81
02:16:02|2909.81
02:16:03|2909.81
02:16:03|2909.81
02:16:05|2909.51
02:16:07|2909.36
02:16:08|2909.22
02:16:09|2909.22
02:16:10|2908.34
02:16:11|2908.34
02:16:12|2908.73
02:16:13|2909.12
02:16:14|2909.12
02:16:15|2909.12
02:16:16|2909.12
02:16:17|2909.12
02:16:18|2909.12
02:16:19|2909.12
02:16:20|2909.12
02:16:22|2909.42
02:16:24|2909.79
02:16:26|2910.45
02:16:27|2911.07
02:16:28|2911.11
02:16:29|2911.73
02:16:30|2911.73
02:16:31|2911.59
02:16:32|2911.59
02:16:33|2911.59
02:16:34|2911.84
02:16:36|2912.
02:16:37|2912.16
02:16:38|2912.16
02:16:40|2912.16
02:16:41|2912.16
02:16:42|2912.16
02:16:42|2912.16
02:16:44|2912.16
02:16:44|2912.25
02:16:45|2912.4
02:16:47|2913.4
02:16:48|2913.8
02:16:48|2913.8
02:16:50|2913.58
02:16:51|2913.41
02:16:51|2913.41
02:16:52|2913.41
02:16:53|2913.41
02:16:55|2913.16
02:16:55|2913.5
02:16:56|2915.
02:16:59|2915.05
02:16:59|2915.05
02:17:02|2914.64
02:17:02|2913.8
02:17:03|2913.5
02:17:05|2913.5
02:17:06|2913.5
02:17:07|2913.34
02:17:08|2913.34
02:17:09|2913.34
02:17:10|2913.36
02:17:11|2913.11
02:17:13|2913.09
02:17:13|2912.08
02:17:14|2912.08
02:17:15|2912.08
02:17:16|2912.66
02:17:18|2913.
02:17:19|2913.01
02:17:21|2913.01
02:17:22|2913.01
02:17:22|2912.97
02:17:23|2913.05
02:17:24|2913.28
02:17:25|2913.28
02:17:26|2913.28
02:17:28|2913.28
02:17:30|2913.28
02:17:30|2913.28
02:17:31|2912.45
02:17:33|2912.45
02:17:34|2912.45
02:17:35|2912.09
02:17:36|2912.09
02:17:37|2912.09
02:17:38|2912.09
02:17:39|2912.71
02:17:40|2912.71
02:17:41|2912.71
02:17:42|2912.71
02:17:43|2912.71
02:17:44|2912.71
02:17:45|2913.39
02:17:46|2913.39
02:17:47|2913.17
02:17:48|2913.17
02:17:49|2913.17
02:17:51|2914.16
02:17:52|2914.16
02:17:53|2914.16
02:17:53|2914.16
02:17:55|2914.16
02:17:56|2913.14
02:17:57|2913.12
02:17:58|2913.12
02:17:59|2913.12
02:18:00|2913.11
02:18:01|2912.69
02:18:02|2912.69
02:18:03|2912.69
02:18:05|2913.65
02:18:06|2913.65
02:18:07|2913.65
02:18:08|2913.65
02:18:09|2913.65
02:18:10|2913.65
02:18:11|2914.51
02:18:12|2914.51
02:18:13|2914.51
02:18:14|2914.51
02:18:15|2914.36
02:18:16|2914.36
02:18:17|2914.36
02:18:18|2914.36
02:18:19|2914.52
02:18:20|2914.82
02:18:21|2914.82
02:18:22|2914.82
02:18:23|2914.82
02:18:25|2914.84
02:18:27|2914.99
02:18:27|2914.99
02:18:28|2914.99
02:18:29|2914.99
02:18:30|2914.99
02:18:32|2915.
02:18:33|2915.07
02:18:34|2915.07
02:18:35|2915.07
02:18:36|2915.07
02:18:37|2915.07
02:18:37|2915.07
02:18:40|2915.07
02:18:41|2915.06
02:18:43|2914.9
02:18:43|2914.9
02:18:44|2914.9
02:18:45|2914.91
02:18:46|2915.07
02:18:47|2915.58
02:18:48|2915.58
02:18:49|2915.59
02:18:51|2915.37
02:18:51|2915.37
02:18:52|2914.6
02:18:53|2914.05
02:18:54|2914.05
02:18:55|2914.05
02:18:56|2914.05
02:18:58|2914.05
02:18:59|2914.05
02:19:00|2914.05
02:19:01|2914.05
02:19:02|2914.
02:19:03|2914.
02:19:04|2914.
02:19:05|2914.
02:19:06|2913.55
02:19:07|2913.55
02:19:08|2913.55
02:19:09|2913.55
02:19:10|2913.55
02:19:11|2911.51
02:19:12|2911.12
02:19:13|2911.93
02:19:14|2912.43
02:19:15|2912.83
02:19:16|2912.96
02:19:17|2912.96
02:19:18|2912.48
02:19:19|2912.48
02:19:20|2912.48
02:19:21|2912.62
02:19:22|2912.61
02:19:23|2912.61
02:19:24|2912.61
02:19:25|2912.61
02:19:27|2912.48
02:19:28|2912.48
02:19:30|2912.48
02:19:31|2912.48
02:19:33|2913.
02:19:33|2913.43
02:19:35|2913.51
02:19:36|2913.99
02:19:37|2913.99
02:19:38|2913.99
02:19:39|2913.99
02:19:41|2913.99
02:19:41|2913.99
02:19:43|2913.95
02:19:44|2913.95
02:19:45|2913.63
02:19:46|2913.42
02:19:47|2913.42
02:19:48|2913.42
02:19:49|2913.06
02:19:50|2913.06
02:19:51|2913.06
02:19:52|2913.06
02:19:53|2913.06
02:19:55|2913.06
02:19:55|2913.06
02:19:56|2913.06
02:19:57|2913.43
02:19:58|2913.43
02:19:59|2913.43
02:20:00|2913.43
02:20:01|2913.43
02:20:03|2913.58
02:20:04|2913.58
02:20:05|2913.98
02:20:06|2913.53
02:20:07|2912.92
02:20:09|2912.52
02:20:10|2912.52
02:20:11|2912.39
02:20:12|2912.39
02:20:12|2912.39
02:20:15|2912.39
02:20:16|2912.39
02:20:17|2912.26
02:20:18|2912.21
02:20:19|2912.01
02:20:19|2912.01
02:20:20|2912.01
02:20:22|2912.01
02:20:22|2912.01
02:20:23|2912.01
02:20:24|2912.01
02:20:26|2912.39
02:20:28|2912.39
02:20:29|2912.85
02:20:30|2912.85
02:20:31|2913.52
02:20:33|2913.52
02:20:34|2913.52
02:20:34|2913.52
02:20:36|2913.52
02:20:37|2913.12
02:20:39|2913.12
02:20:39|2913.12
02:20:40|2913.12
02:20:41|2913.11
02:20:42|2913.11
02:20:44|2912.93
02:20:45|2912.93
02:20:46|2912.92
02:20:47|2912.93
02:20:48|2912.93
02:20:49|2912.92
02:20:51|2912.92
02:20:52|2912.92
02:20:52|2912.92
02:20:54|2912.93
02:20:54|2912.93
02:20:56|2912.93
02:20:57|2912.66
02:20:57|2912.66
02:20:59|2912.66
02:21:00|2912.66
02:21:01|2912.67
02:21:02|2912.67
02:21:03|2912.67
02:21:04|2912.67
02:21:05|2912.67
02:21:05|2912.67
02:21:07|2912.67
02:21:08|2912.67
02:21:09|2912.66
02:21:10|2912.66
02:21:11|2912.66
02:21:11|2912.66
02:21:13|2912.67
02:21:15|2912.67
02:21:15|2911.65
02:21:16|2911.
02:21:17|2910.96
02:21:18|2910.35
02:21:19|2910.01
02:21:20|2910.02
02:21:21|2910.02
02:21:22|2910.02
02:21:24|2910.17
02:21:24|2910.17
02:21:25|2910.02
02:21:27|2910.03
02:21:29|2910.03
02:21:29|2910.03
02:21:31|2910.
02:21:33|2910.01
02:21:35|2910.01
02:21:35|2910.01
02:21:38|2910.22
02:21:39|2909.7
02:21:40|2910.12
02:21:41|2910.12
02:21:42|2910.12
02:21:43|2910.12
02:21:44|2910.12
02:21:45|2909.97
02:21:46|2909.97
02:21:47|2909.97
02:21:48|2909.7
02:21:49|2909.95
02:21:50|2910.56
02:21:51|2910.56
02:21:52|2910.68
02:21:53|2910.65
02:21:54|2910.65
02:21:55|2910.65
02:21:59|2910.65
02:21:59|2910.65
02:22:01|2910.42
02:22:03|2910.42
02:22:04|2910.35
02:22:06|2910.04
02:22:07|2910.04
02:22:08|2910.04
02:22:08|2910.04
02:22:10|2910.04
02:22:11|2910.04
02:22:12|2910.04
02:22:13|2910.04
02:22:14|2910.04
02:22:15|2910.05
02:22:16|2910.05
02:22:17|2910.05
02:22:18|2910.05
02:22:19|2910.05
02:22:20|2910.09
02:22:21|2910.05
02:22:22|2910.04
02:22:23|2910.05
02:22:24|2910.05
02:22:25|2910.04
02:22:26|2910.04
02:22:28|2910.05
02:22:30|2910.95
02:22:31|2911.36
02:22:31|2911.36
02:22:32|2911.36
02:22:34|2911.37
02:22:35|2911.37
02:22:36|2911.37
02:22:37|2911.37
02:22:38|2911.37
02:22:38|2911.37
02:22:40|2911.17
02:22:40|2911.17
02:22:42|2911.17
02:22:43|2911.17
02:22:44|2911.17
02:22:45|2911.17
02:22:46|2911.12
02:22:46|2911.12
02:22:48|2911.12
02:22:49|2911.12
02:22:51|2911.12
02:22:51|2911.12
02:22:52|2911.12
02:22:53|2911.12
02:22:54|2911.12
02:22:55|2911.12
02:22:56|2911.12
02:22:58|2911.12
02:22:58|2910.74
02:22:59|2910.46
02:23:01|2910.45
02:23:01|2910.45
02:23:02|2910.45
02:23:03|2910.45
02:23:06|2910.22
02:23:06|2910.21
02:23:07|2910.21
02:23:08|2910.21
02:23:10|2910.05
02:23:10|2910.43
02:23:12|2910.96
02:23:12|2910.96
02:23:13|2910.96
02:23:15|2910.96
02:23:16|2910.96
02:23:17|2910.92
02:23:18|2910.91
02:23:19|2910.48
02:23:19|2910.46
02:23:20|2910.46
02:23:22|2910.46
02:23:23|2910.21
02:23:24|2910.21
02:23:25|2910.21
02:23:26|2910.21
02:23:27|2910.22
02:23:29|2910.22
02:23:31|2910.19
02:23:33|2910.19
02:23:34|2910.19
02:23:34|2910.19
02:23:35|2910.04
02:23:38|2910.04
02:23:38|2910.04
02:23:39|2910.04
02:23:40|2910.02
02:23:41|2910.02
02:23:43|2910.02
02:23:44|2910.01
02:23:44|2910.01
02:23:46|2910.01
02:23:47|2910.01
02:23:47|2910.02
02:23:49|2910.02
02:23:49|2910.02
02:23:51|2910.02
02:23:51|2910.02
02:23:53|2910.02
02:23:54|2910.85
02:23:55|2911.13
02:23:55|2911.13
02:23:57|2911.13
02:23:58|2911.13
02:23:58|2911.13
02:24:00|2911.13
02:24:00|2911.13
02:24:02|2911.13
02:24:03|2911.13
02:24:05|2911.13
02:24:06|2911.13
02:24:07|2910.64
02:24:08|2910.25
02:24:09|2910.25
02:24:10|2910.25
02:24:11|2910.25
02:24:12|2910.25
02:24:13|2910.25
02:24:15|2910.25
02:24:16|2910.25
02:24:17|2910.25
02:24:18|2910.25
02:24:19|2910.24
02:24:20|2910.24
02:24:22|2910.25
02:24:22|2910.25
02:24:23|2910.25
02:24:25|2910.25
02:24:26|2910.25
02:24:27|2910.25
02:24:28|2910.25
02:24:29|2910.25
02:24:31|2910.25
02:24:33|2910.25
02:24:33|2910.25
02:24:35|2910.25
02:24:37|2910.25
02:24:38|2910.25
02:24:39|2910.25
02:24:40|2910.25
02:24:41|2910.25
02:24:43|2910.25
02:24:44|2910.25
02:24:46|2910.25
02:24:47|2910.25
02:24:48|2910.25
02:24:49|2910.25
02:24:50|2910.24
02:24:51|2910.24
02:24:52|2910.24
02:24:53|2910.24
02:24:54|2910.24
02:24:55|2910.24
02:24:56|2910.2
02:24:57|2910.2
02:24:58|2910.2
02:24:59|2910.2
02:25:00|2910.45
02:25:01|2911.44
02:25:02|2911.44
02:25:03|2911.44
02:25:04|2911.44
02:25:07|2911.44
02:25:07|2910.99
02:25:08|2910.57
02:25:09|2910.56
02:25:10|2910.56
02:25:12|2910.47
02:25:13|2910.
02:25:14|2910.
02:25:15|2910.
02:25:16|2909.91
02:25:17|2909.91
02:25:18|2909.91
02:25:20|2910.08
02:25:22|2910.08
02:25:24|2910.08
02:25:24|2910.08
02:25:25|2910.08
02:25:27|2910.08
02:25:27|2910.08
02:25:29|2910.08
02:25:29|2909.2
02:25:31|2908.67
02:25:33|2908.
02:25:34|2908.34
02:25:36|2909.55
02:25:38|2909.63
02:25:39|2908.96
02:25:39|2908.96
02:25:40|2908.96
02:25:42|2908.96
02:25:43|2908.96
02:25:45|2909.03
02:25:47|2909.03
02:25:48|2909.03
02:25:48|2909.07
02:25:50|2909.07
02:25:50|2909.07
02:25:51|2909.07
02:25:53|2909.07
02:25:54|2908.76
02:25:55|2908.76
02:25:56|2908.16
02:25:57|2908.16
02:25:58|2908.16
02:25:59|2908.16
02:26:00|2908.16
02:26:01|2908.07
02:26:02|2908.08
02:26:03|2908.08
02:26:04|2908.08
02:26:05|2908.16
02:26:07|2909.19
02:26:08|2909.19
02:26:08|2909.19
02:26:10|2909.2
02:26:11|2909.2
02:26:12|2909.2
02:26:14|2909.2
02:26:15|2909.2
02:26:16|2909.2
02:26:17|2909.28
02:26:18|2909.71
02:26:18|2909.71
02:26:20|2909.71
02:26:21|2909.76
02:26:22|2909.76
02:26:23|2909.76
02:26:24|2909.18
02:26:25|2908.89
02:26:26|2909.19
02:26:27|2909.62
02:26:28|2909.61
02:26:29|2909.61
02:26:30|2909.61
02:26:31|2909.61
02:26:33|2909.61
02:26:34|2909.98
02:26:35|2909.98
02:26:37|2909.98
02:26:38|2909.98
02:26:39|2909.98
02:26:40|2909.98
02:26:41|2909.98
02:26:42|2909.98
02:26:43|2909.82
02:26:44|2909.82
02:26:45|2909.82
02:26:46|2909.82
02:26:47|2909.82
02:26:48|2909.82
02:26:49|2909.82
02:26:50|2909.82
02:26:51|2909.82
02:26:52|2909.83
02:26:53|2909.83
02:26:54|2909.83
02:26:55|2909.83
02:26:56|2909.65
02:26:57|2909.65
02:26:58|2909.14
02:26:59|2909.14
02:27:00|2909.14
02:27:01|2909.16
02:27:03|2909.16
02:27:05|2909.72
02:27:06|2909.72
02:27:07|2909.72
02:27:08|2909.72
02:27:09|2909.72
02:27:09|2909.01
02:27:11|2908.78
02:27:11|2908.74
02:27:13|2908.74
02:27:14|2908.
02:27:15|2908.
02:27:16|2907.72
02:27:17|2907.72
02:27:17|2907.72
02:27:19|2907.72
02:27:21|2907.76
02:27:22|2907.75
02:27:23|2907.75
02:27:23|2907.63
02:27:25|2907.63
02:27:26|2907.72
02:27:26|2907.72
02:27:27|2907.72
02:27:29|2907.72
02:27:29|2907.72
02:27:31|2907.72
02:27:32|2907.72
02:27:34|2907.72
02:27:35|2906.86
02:27:37|2906.44
02:27:37|2906.12
02:27:39|2906.04
02:27:39|2906.04
02:27:40|2906.03
02:27:41|2906.01
02:27:42|2906.01
02:27:43|2906.01
02:27:44|2906.
02:27:45|2906.
02:27:46|2906.
02:27:48|2905.93
02:27:50|2905.93
02:27:51|2905.87
02:27:52|2905.87
02:27:53|2905.87
02:27:54|2905.87
02:27:55|2905.87
02:27:56|2905.87
02:27:57|2905.87
02:27:58|2905.87
02:27:59|2905.87
02:28:00|2905.87
02:28:01|2905.14
02:28:02|2904.55
02:28:03|2905.24
02:28:04|2905.25
02:28:06|2905.25
02:28:08|2906.03
02:28:08|2908.34
02:28:11|2908.01
02:28:12|2907.69
02:28:13|2907.69
02:28:14|2907.69
02:28:15|2907.63
02:28:16|2907.7
02:28:17|2907.7
02:28:18|2907.52
02:28:19|2907.17
02:28:20|2907.16
02:28:21|2907.16
02:28:22|2907.16
02:28:23|2907.16
02:28:25|2907.16
02:28:25|2907.16
02:28:26|2907.16
02:28:27|2907.16
02:28:28|2907.16
02:28:30|2907.16
02:28:30|2907.16
02:28:31|2907.18
02:28:32|2907.18
02:28:35|2907.18
02:28:36|2907.17
02:28:37|2907.36
02:28:38|2907.56
02:28:39|2907.87
02:28:40|2907.87
02:28:41|2907.87
02:28:43|2907.6
02:28:44|2907.6
02:28:45|2907.6
02:28:45|2907.6
02:28:46|2907.6
02:28:48|2907.6
02:28:49|2907.6
02:28:50|2907.6
02:28:51|2907.6
02:28:52|2907.6
02:28:53|2907.6
02:28:54|2907.6
02:28:55|2907.86
02:28:56|2907.86
02:28:57|2907.86
02:28:58|2907.86
02:28:59|2907.86
02:29:00|2907.71
02:29:01|2907.71
02:29:03|2907.72
02:29:03|2906.58
02:29:04|2906.58
02:29:06|2906.26
02:29:06|2906.46
02:29:08|2907.26
02:29:09|2907.08
02:29:09|2906.58
02:29:11|2906.58
02:29:11|2906.57
02:29:12|2906.57
02:29:14|2906.57
02:29:15|2906.57
02:29:16|2906.31
02:29:17|2906.4
02:29:18|2906.4
02:29:19|2906.4
02:29:20|2906.4
02:29:21|2906.4
02:29:22|2906.31
02:29:23|2906.31
02:29:24|2906.31
02:29:25|2906.31
02:29:26|2906.31
02:29:27|2906.31
02:29:28|2906.31
02:29:29|2906.31
02:29:30|2906.31
02:29:31|2906.3
02:29:32|2906.3
02:29:33|2906.3
02:29:34|2905.29
02:29:36|2905.29
02:29:38|2905.29
02:29:39|2905.37
02:29:41|2904.84
02:29:42|2904.56
02:29:44|2904.56
02:29:45|2904.3
02:29:46|2904.59
02:29:47|2904.56
02:29:47|2904.56
02:29:49|2904.56
02:29:50|2904.56
02:29:50|2904.56
02:29:53|2904.56
02:29:54|2904.56
02:29:55|2904.56
02:29:56|2904.56
02:29:56|2904.56
02:29:57|2904.73
02:29:59|2905.82
02:29:59|2905.82
02:30:01|2905.82
02:30:02|2905.82
02:30:04|2905.82
02:30:06|2905.44
02:30:06|2905.44
02:30:07|2905.44
02:30:09|2905.44
02:30:09|2905.44
02:30:11|2905.4
02:30:11|2905.39
02:30:13|2905.39
02:30:15|2905.39
02:30:16|2905.34
02:30:16|2905.33
02:30:17|2905.29
02:30:19|2905.29
02:30:19|2905.29
02:30:20|2905.29
02:30:22|2905.29
02:30:23|2905.29
02:30:23|2905.26
02:30:24|2905.26
02:30:26|2905.26
02:30:27|2905.26
02:30:28|2905.26
02:30:28|2905.26
02:30:30|2905.26
02:30:30|2905.06
02:30:32|2905.06
02:30:33|2905.06
02:30:33|2905.06
02:30:34|2905.3
02:30:37|2905.3
02:30:39|2905.3
02:30:39|2905.3
02:30:41|2905.3
02:30:42|2905.3
02:30:43|2905.3
02:30:45|2905.3
02:30:46|2905.3
02:30:47|2905.3
02:30:48|2905.3
02:30:50|2905.3
02:30:51|2906.
02:30:51|2906.
02:30:53|2906.23
02:30:54|2906.25
02:30:55|2906.25
02:30:55|2906.25
02:30:58|2906.06
02:30:58|2905.81
02:31:00|2905.74
02:31:01|2905.74
02:31:02|2905.74
02:31:03|2905.75
02:31:04|2905.75
02:31:05|2905.62
02:31:05|2905.62
02:31:06|2905.62
02:31:08|2906.11
02:31:09|2905.62
02:31:10|2905.62
02:31:11|2905.62
02:31:12|2905.62
02:31:13|2905.65
02:31:14|2905.65
02:31:15|2905.65
02:31:16|2905.65
02:31:17|2905.65
02:31:17|2905.65
02:31:19|2905.65
02:31:20|2905.65
02:31:21|2905.65
02:31:22|2905.81
02:31:23|2905.81
02:31:24|2905.81
02:31:25|2905.81
02:31:26|2905.81
02:31:27|2905.81
02:31:28|2905.81
02:31:29|2905.81
02:31:30|2905.81
02:31:31|2905.81
02:31:32|2905.81
02:31:33|2905.98
02:31:34|2906.04
02:31:35|2906.04
02:31:36|2906.04
02:31:37|2906.04
02:31:38|2906.04
02:31:40|2906.04
02:31:40|2906.04
02:31:41|2906.01
02:31:43|2906.22
02:31:44|2906.22
02:31:44|2906.95
02:31:46|2906.95
02:31:47|2906.92
02:31:47|2906.92
02:31:49|2906.92
02:31:49|2906.92
02:31:50|2906.92
02:31:52|2906.92
02:31:53|2906.72
02:31:54|2906.96
02:31:55|2907.
02:31:55|2907.
02:31:58|2907.
02:32:00|2907.14
02:32:00|2907.14
02:32:02|2906.82
02:32:03|2906.82
02:32:04|2906.82
02:32:05|2906.82
02:32:06|2906.82
02:32:07|2906.82
02:32:09|2906.82
02:32:10|2906.61
02:32:10|2906.61
02:32:13|2906.61
02:32:14|2906.61
02:32:15|2906.61
02:32:17|2906.61
02:32:17|2906.62
02:32:18|2906.62
02:32:20|2906.62
02:32:21|2906.62
02:32:22|2906.62
02:32:23|2907.17
02:32:24|2907.17
02:32:25|2907.17
02:32:25|2907.55
02:32:27|2908.68
02:32:28|2908.68
02:32:29|2908.68
02:32:30|2908.68
02:32:31|2908.68
02:32:31|2908.68
02:32:33|2908.68
02:32:34|2908.69
02:32:35|2908.69
02:32:36|2908.69
02:32:37|2909.
02:32:39|2908.83
02:32:39|2908.83
02:32:41|2908.83
02:32:42|2908.83
02:32:43|2908.89
02:32:44|2908.89
02:32:46|2908.8
02:32:46|2909.
02:32:48|2909.
02:32:49|2908.89
02:32:50|2908.89
02:32:50|2908.89
02:32:51|2908.91
02:32:53|2908.91
02:32:54|2908.91
02:32:54|2908.91
02:32:57|2909.01
02:32:57|2909.01
02:32:58|2909.01
02:32:59|2908.95
02:33:01|2908.95
02:33:01|2908.95
02:33:02|2908.95
02:33:04|2908.95
02:33:05|2908.95
02:33:06|2908.95
02:33:07|2908.95
02:33:08|2908.95
02:33:09|2908.95
02:33:10|2908.95
02:33:11|2908.95
02:33:12|2908.95
02:33:13|2908.95
02:33:14|2908.95
02:33:15|2908.95
02:33:16|2908.95
02:33:17|2908.4
02:33:18|2908.4
02:33:19|2908.4
02:33:21|2908.33
02:33:22|2907.95
02:33:22|2907.72
02:33:23|2907.72
02:33:24|2907.72
02:33:25|2907.72
02:33:27|2907.72
02:33:27|2907.72
02:33:28|2907.72
02:33:29|2907.52
02:33:31|2907.52
02:33:31|2907.52
02:33:32|2907.52
02:33:33|2907.52
02:33:34|2907.18
02:33:35|2907.18
02:33:36|2907.15
02:33:37|2907.15
02:33:39|2907.15
02:33:40|2908.21
02:33:42|2907.86
02:33:43|2907.86
02:33:45|2907.86
02:33:46|2907.86
02:33:47|2907.86
02:33:48|2907.57
02:33:49|2907.57
02:33:50|2907.57
02:33:51|2907.57
02:33:52|2907.57
02:33:53|2907.57
02:33:54|2907.57
02:33:55|2907.57
02:33:56|2907.57
02:33:57|2907.57
02:33:58|2907.57
02:33:59|2907.57
02:34:00|2907.
02:34:02|2906.85
02:34:03|2906.85
02:34:03|2906.85
02:34:05|2906.86
02:34:07|2907.06
02:34:08|2907.06
02:34:09|2907.06
02:34:10|2907.29
02:34:11|2907.29
02:34:12|2907.37
02:34:13|2907.26
02:34:15|2907.26
02:34:15|2907.26
02:34:16|2907.26
02:34:18|2907.26
02:34:19|2907.26
02:34:20|2907.26
02:34:21|2907.26
02:34:22|2907.26
02:34:23|2907.07
02:34:25|2907.06
02:34:26|2907.06
02:34:27|2907.06
02:34:28|2907.06
02:34:30|2907.06
02:34:31|2907.06
02:34:32|2907.06
02:34:33|2907.07
02:34:35|2907.26
02:34:36|2907.26
02:34:37|2907.5
02:34:38|2907.42
02:34:38|2907.42
02:34:41|2907.42
02:34:42|2907.42
02:34:42|2907.42
02:34:44|2907.25
02:34:46|2907.25
02:34:47|2907.24
02:34:47|2907.24
02:34:49|2907.24
02:34:49|2907.65
02:34:51|2908.
02:34:51|2907.78
02:34:52|2907.73
02:34:53|2907.73
02:34:54|2907.73
02:34:56|2907.73
02:34:56|2907.58
02:34:57|2907.58
02:34:59|2907.58
02:35:00|2907.58
02:35:02|2907.58
02:35:03|2907.81
02:35:05|2907.81
02:35:06|2907.82
02:35:06|2907.82
02:35:07|2907.82
02:35:08|2908.
02:35:09|2908.
02:35:10|2908.
02:35:11|2908.
02:35:13|2908.
02:35:14|2908.
02:35:15|2908.
02:35:16|2908.
02:35:17|2907.75
02:35:18|2907.28
02:35:19|2907.28
02:35:20|2907.28
02:35:21|2907.28
02:35:22|2907.28
02:35:23|2907.28
02:35:25|2907.28
02:35:26|2906.93
02:35:27|2906.93
02:35:28|2906.93
02:35:29|2906.93
02:35:30|2906.93
02:35:31|2906.93
02:35:32|2906.93
02:35:32|2906.93
02:35:34|2906.93
02:35:35|2906.93
02:35:36|2906.85
02:35:37|2906.34
02:35:38|2906.34
02:35:39|2906.34
02:35:40|2906.34
02:35:41|2906.33
02:35:43|2906.13
02:35:44|2906.13
02:35:46|2906.21
02:35:46|2906.34
02:35:48|2906.34
02:35:48|2906.45
02:35:50|2906.54
02:35:51|2906.54
02:35:52|2906.54
02:35:53|2906.54
02:35:54|2906.54
02:35:55|2906.54
02:35:56|2906.53
02:35:57|2906.54
02:35:59|2906.54
02:36:00|2906.54
02:36:01|2906.3
02:36:02|2906.29
02:36:03|2906.
02:36:04|2905.85
02:36:06|2905.51
02:36:07|2905.51
02:36:08|2905.51
02:36:08|2905.51
02:36:10|2905.51
02:36:11|2905.51
02:36:13|2905.51
02:36:14|2905.54
02:36:15|2905.38
02:36:16|2905.38
02:36:18|2905.17
02:36:19|2905.17
02:36:20|2905.17
02:36:22|2905.17
02:36:23|2905.17
02:36:24|2905.17
02:36:25|2905.17
02:36:25|2905.17
02:36:27|2905.17
02:36:27|2905.17
02:36:30|2904.68
02:36:30|2903.83
02:36:31|2903.7
02:36:32|2903.4
02:36:33|2903.4
02:36:35|2903.4
02:36:35|2902.54
02:36:37|2902.45
02:36:38|2901.86
02:36:39|2901.86
02:36:39|2901.73
02:36:41|2901.91
02:36:42|2901.94
02:36:44|2901.93
02:36:44|2902.12
02:36:46|2902.13
02:36:47|2901.89
02:36:48|2901.89
02:36:49|2901.89
02:36:50|2901.89
02:36:52|2902.06
02:36:52|2901.89
02:36:54|2901.89
02:36:54|2902.
02:36:55|2902.
02:36:56|2902.
02:36:57|2902.
02:36:58|2902.
02:36:59|2902.
02:37:00|2902.
02:37:01|2902.
02:37:02|2902.
02:37:04|2901.65
02:37:04|2901.81
02:37:05|2901.8
02:37:07|2901.06
02:37:08|2901.03
02:37:09|2901.02
02:37:10|2901.02
02:37:11|2901.02
02:37:12|2901.26
02:37:13|2901.47
02:37:14|2901.64
02:37:15|2901.93
02:37:16|2901.93
02:37:18|2901.95
02:37:18|2902.
02:37:19|2902.
02:37:21|2901.77
02:37:22|2901.73
02:37:23|2901.73
02:37:24|2901.85
02:37:25|2901.85
02:37:26|2901.85
02:37:27|2901.85
02:37:28|2901.85
02:37:29|2901.85
02:37:30|2901.8
02:37:31|2901.8
02:37:32|2901.8
02:37:33|2901.8
02:37:34|2901.8
02:37:35|2902.24
02:37:36|2902.24
02:37:38|2902.75
02:37:38|2902.75
02:37:39|2902.62
02:37:41|2902.21
02:37:41|2902.21
02:37:44|2901.88
02:37:44|2901.84
02:37:45|2901.84
02:37:46|2901.74
02:37:48|2901.84
02:37:48|2901.84
02:37:49|2901.84
02:37:50|2901.84
02:37:51|2901.84
02:37:52|2901.84
02:37:53|2901.85
02:37:55|2901.85
02:37:55|2901.85
02:37:56|2901.74
02:37:57|2901.74
02:37:59|2901.74
02:37:59|2901.74
02:38:00|2901.85
02:38:01|2902.01
02:38:02|2902.32
02:38:03|2902.6
02:38:04|2903.
02:38:05|2903.16
02:38:07|2903.77
02:38:08|2903.77
02:38:09|2903.77
02:38:11|2903.77
02:38:12|2903.86
02:38:12|2903.86
02:38:14|2903.97
02:38:16|2903.53
02:38:16|2903.53
02:38:17|2903.53
02:38:18|2903.53
02:38:19|2903.53
02:38:20|2903.53
02:38:21|2903.53
02:38:22|2903.53
02:38:23|2903.53
02:38:24|2903.53
02:38:26|2903.53
02:38:27|2903.53
02:38:28|2903.28
02:38:29|2903.28
02:38:30|2903.28
02:38:31|2903.28
02:38:32|2903.28
02:38:33|2903.28
02:38:34|2903.24
02:38:35|2903.24
02:38:37|2903.24
02:38:38|2903.24
02:38:40|2902.71
02:38:41|2902.71
02:38:42|2902.71
02:38:43|2902.71
02:38:44|2902.71
02:38:45|2902.71
02:38:46|2902.69
02:38:47|2902.69
02:38:48|2902.69
02:38:49|2902.69
02:38:50|2902.69
02:38:51|2902.69
02:38:52|2902.69
02:38:53|2902.43
02:38:55|2902.43
02:38:56|2902.43
02:38:56|2902.67
02:38:58|2902.46
02:38:59|2902.27
02:38:59|2902.27
02:39:00|2902.07
02:39:01|2902.
02:39:02|2902.
02:39:04|2901.81
02:39:04|2901.81
02:39:06|2902.26
02:39:06|2902.06
02:39:08|2902.56
02:39:09|2902.98
02:39:10|2902.98
02:39:11|2902.98
02:39:12|2902.98
02:39:13|2902.98
02:39:14|2902.98
02:39:16|2902.98
02:39:17|2902.98
02:39:17|2902.98
02:39:19|2902.98
02:39:20|2902.74
02:39:20|2902.74
02:39:21|2902.74
02:39:23|2902.74
02:39:24|2902.74
02:39:25|2902.68
02:39:26|2902.68
02:39:26|2902.68
02:39:27|2902.68
02:39:28|2902.68
02:39:30|2902.68
02:39:31|2902.68
02:39:32|2902.68
02:39:32|2902.68
02:39:34|2902.75
02:39:35|2902.75
02:39:36|2902.75
02:39:37|2902.75
02:39:38|2902.75
02:39:39|2902.34
02:39:41|2902.34
02:39:41|2902.34
02:39:42|2902.34
02:39:43|2902.34
02:39:44|2902.34
02:39:45|2902.34
02:39:46|2902.34
02:39:47|2902.34
02:39:48|2902.34
02:39:49|2902.34
02:39:50|2902.34
02:39:51|2902.34
02:39:52|2901.57
02:39:53|2901.
02:39:54|2901.01
02:39:56|2901.35
02:39:57|2901.03
02:39:57|2901.03
02:39:58|2901.03
02:40:01|2901.12
02:40:01|2901.12
02:40:02|2900.03
02:40:03|2900.74
02:40:05|2900.38
02:40:06|2900.38
02:40:08|2900.38
02:40:10|2900.38
02:40:10|2900.95
02:40:11|2900.96
02:40:13|2901.
02:40:14|2901.37
02:40:15|2901.46
02:40:16|2902.35
02:40:17|2902.35
02:40:18|2902.35
02:40:19|2902.35
02:40:20|2902.33
02:40:21|2901.47
02:40:22|2901.47
02:40:23|2901.47
02:40:24|2901.47
02:40:25|2900.9
02:40:26|2900.77
02:40:27|2900.77
02:40:28|2900.77
02:40:30|2900.77
02:40:30|2900.77
02:40:31|2900.77
02:40:32|2900.76
02:40:33|2900.53
02:40:34|2900.53
02:40:35|2900.29
02:40:36|2900.01
02:40:37|2900.
02:40:38|2900.
02:40:40|2899.41
02:40:41|2898.99
02:40:43|2898.88
02:40:43|2898.88
02:40:44|2898.89
02:40:45|2898.89
02:40:46|2898.89
02:40:47|2899.19
02:40:48|2899.56
02:40:49|2899.87
02:40:51|2899.87
02:40:52|2899.87
02:40:53|2900.25
02:40:54|2900.25
02:40:55|2900.49
02:40:56|2900.49
02:40:57|2900.49
02:40:58|2900.21
02:40:59|2900.01
02:41:00|2900.01
02:41:01|2900.01
02:41:02|2900.01
02:41:03|2900.
02:41:04|2900.01
02:41:05|2900.01
02:41:06|2900.01
02:41:08|2900.01
02:41:09|2900.01
02:41:10|2900.02
02:41:10|2900.02
02:41:11|2900.47
02:41:13|2900.47
02:41:14|2900.29
02:41:14|2900.25
02:41:16|2900.25
02:41:16|2900.16
02:41:18|2900.17
02:41:19|2900.17
02:41:19|2900.17
02:41:21|2900.
02:41:21|2900.
02:41:23|2900.
02:41:23|2900.
02:41:24|2900.53
02:41:25|2900.92
02:41:27|2900.92
02:41:27|2900.92
02:41:28|2900.92
02:41:29|2900.92
02:41:30|2900.92
02:41:32|2900.92
02:41:32|2900.92
02:41:33|2900.92
02:41:34|2900.92
02:41:36|2900.92
02:41:37|2900.92
02:41:37|2900.92
02:41:38|2900.92
02:41:40|2901.12
02:41:40|2901.12
02:41:41|2901.68
02:41:45|2901.68
02:41:45|2901.68
02:41:48|2901.68
02:41:48|2901.68
02:41:49|2901.44
02:41:50|2901.42
02:41:51|2901.42
02:41:52|2901.42
02:41:53|2901.42
02:41:54|2901.39
02:41:55|2901.39
02:41:56|2901.18
02:41:57|2901.18
02:41:58|2901.14
02:42:01|2900.96
02:42:01|2900.96
02:42:02|2900.96
02:42:03|2901.1
02:42:04|2901.1
02:42:06|2901.1
02:42:08|2901.11
02:42:08|2900.92
02:42:10|2900.92
02:42:11|2900.92
02:42:12|2900.92
02:42:13|2900.92
02:42:14|2900.92
02:42:15|2900.96
02:42:17|2900.96
02:42:17|2900.95
02:42:18|2900.95
02:42:20|2901.24
02:42:21|2901.24
02:42:22|2901.24
02:42:23|2901.35
02:42:24|2901.34
02:42:26|2901.35
02:42:26|2901.35
02:42:27|2901.35
02:42:29|2901.35
02:42:30|2901.35
02:42:31|2901.08
02:42:32|2900.02
02:42:33|2900.02
02:42:34|2900.02
02:42:34|2899.26
02:42:36|2899.31
02:42:37|2898.64
02:42:39|2897.69
02:42:39|2897.82
02:42:41|2897.82
02:42:42|2897.82
02:42:44|2897.82
02:42:45|2897.82
02:42:46|2898.59
02:42:47|2898.53
02:42:48|2898.74
02:42:49|2899.
02:42:50|2899.09
02:42:51|2899.09
02:42:52|2898.92
02:42:53|2898.92
02:42:54|2899.05
02:42:55|2899.21
02:42:56|2899.23
02:42:57|2899.31
02:42:58|2899.31
02:42:59|2899.32
02:43:00|2899.32
02:43:01|2899.34
02:43:02|2899.34
02:43:03|2899.34
02:43:04|2899.99
02:43:06|2899.52
02:43:07|2899.52
02:43:08|2899.52
02:43:08|2899.52
02:43:09|2899.52
02:43:10|2899.52
02:43:13|2899.52
02:43:15|2899.52
02:43:15|2899.52
02:43:17|2899.86
02:43:17|2899.52
02:43:19|2899.52
02:43:20|2899.95
02:43:21|2899.95
02:43:22|2899.95
02:43:24|2900.72
02:43:25|2900.72
02:43:26|2900.72
02:43:27|2900.41
02:43:28|2899.95
02:43:29|2899.95
02:43:30|2899.95
02:43:31|2899.95
02:43:32|2899.95
02:43:33|2899.95
02:43:34|2899.95
02:43:35|2899.95
02:43:36|2899.95
02:43:37|2899.95
02:43:38|2899.95
02:43:39|2899.95
02:43:41|2899.96
02:43:43|2899.96
02:43:45|2900.86
02:43:45|2900.86
02:43:46|2901.54
02:43:48|2901.54
02:43:48|2901.54
02:43:49|2901.62
02:43:50|2901.6
02:43:51|2901.54
02:43:52|2901.54
02:43:53|2901.54
02:43:54|2901.54
02:43:55|2901.54
02:43:56|2901.54
02:43:57|2901.58
02:43:59|2901.64
02:43:59|2901.64
02:44:00|2901.64
02:44:01|2901.64
02:44:02|2902.18
02:44:04|2901.95
02:44:05|2901.95
02:44:05|2901.95
02:44:06|2901.95
02:44:08|2901.96
02:44:08|2901.96
02:44:09|2902.24
02:44:10|2902.24
02:44:12|2902.24
02:44:14|2902.67
02:44:14|2902.28
02:44:15|2901.85
02:44:16|2901.85
02:44:18|2901.85
02:44:18|2901.85
02:44:19|2901.85
02:44:21|2901.85
02:44:22|2901.85
02:44:24|2901.85
02:44:24|2901.85
02:44:26|2901.85
02:44:26|2901.98
02:44:27|2901.98
02:44:28|2901.96
02:44:29|2901.96
02:44:30|2901.96
02:44:32|2901.96
02:44:32|2901.96
02:44:34|2902.
02:44:35|2902.
02:44:36|2902.
02:44:37|2902.
02:44:38|2902.
02:44:39|2902.
02:44:40|2902.
02:44:41|2902.39
02:44:42|2902.39
02:44:43|2902.34
02:44:46|2902.55
02:44:47|2902.55
02:44:48|2902.55
02:44:49|2902.61
02:44:50|2902.61
02:44:51|2902.65
02:44:53|2902.65
02:44:53|2902.75
02:44:54|2902.75
02:44:55|2902.75
02:44:57|2902.75
02:44:57|2902.75
02:44:58|2903.39
02:45:00|2903.39
02:45:00|2903.39
02:45:02|2903.62
02:45:04|2903.83
02:45:04|2903.83
02:45:05|2903.83
02:45:07|2904.64
02:45:08|2904.99
02:45:09|2904.46
02:45:10|2904.46
02:45:11|2905.
02:45:12|2905.
02:45:13|2905.
02:45:14|2905.04
02:45:15|2905.04
02:45:16|2905.17
02:45:17|2905.17
02:45:18|2905.17
02:45:20|2905.17
02:45:21|2905.17
02:45:22|2905.17
02:45:24|2905.17
02:45:26|2905.17
02:45:26|2904.49
02:45:27|2904.49
02:45:28|2904.47
02:45:29|2904.47
02:45:30|2904.47
02:45:31|2904.02
02:45:32|2904.02
02:45:33|2904.01
02:45:35|2904.01
02:45:36|2904.01
02:45:37|2904.02
02:45:38|2904.02
02:45:38|2904.02
02:45:39|2904.02
02:45:40|2904.02
02:45:42|2904.02
02:45:43|2904.02
02:45:44|2904.4
02:45:45|2904.4
02:45:46|2904.4
02:45:47|2904.01
02:45:48|2903.73
02:45:49|2903.28
02:45:50|2903.67
02:45:51|2903.81
02:45:52|2903.81
02:45:53|2903.81
02:45:54|2903.73
02:45:55|2903.73
02:45:56|2903.73
02:45:57|2903.8
02:45:58|2903.8
02:45:59|2903.8
02:46:00|2903.8
02:46:01|2903.81
02:46:03|2903.81
02:46:04|2903.81
02:46:05|2903.81
02:46:06|2903.81
02:46:08|2903.81
02:46:09|2903.81
02:46:10|2903.81
02:46:10|2903.81
02:46:12|2903.81
02:46:13|2903.81
02:46:13|2903.81
02:46:15|2903.81
02:46:16|2903.8
02:46:17|2903.51
02:46:18|2903.
02:46:19|2903.
02:46:20|2902.9
02:46:22|2902.91
02:46:22|2902.79
02:46:24|2903.14
02:46:24|2903.14
02:46:26|2902.39
02:46:26|2902.39
02:46:28|2902.39
02:46:28|2902.39
02:46:30|2902.39
02:46:32|2902.39
02:46:32|2902.4
02:46:33|2902.4
02:46:34|2902.4
02:46:35|2902.4
02:46:36|2902.4
02:46:37|2902.4
02:46:38|2902.4
02:46:39|2902.4
02:46:40|2902.4
02:46:41|2902.4
02:46:42|2902.38
02:46:44|2902.11
02:46:45|2902.11
02:46:47|2902.11
02:46:48|2902.11
02:46:49|2902.11
02:46:50|2902.11
02:46:51|2902.15
02:46:52|2902.15
02:46:53|2902.15
02:46:54|2902.57
02:46:55|2902.63
02:46:56|2902.66
02:46:57|2902.66
02:46:58|2902.66
02:46:59|2902.66
02:47:00|2902.93
02:47:01|2902.93
02:47:02|2902.93
02:47:03|2903.18
02:47:04|2903.18
02:47:06|2903.18
02:47:07|2903.18
02:47:08|2903.18
02:47:08|2903.18
02:47:10|2902.98
02:47:10|2902.98
02:47:12|2902.98
02:47:14|2902.98
02:47:14|2902.92
02:47:16|2902.93
02:47:16|2902.93
02:47:18|2903.05
02:47:18|2903.05
02:47:20|2903.06
02:47:22|2903.06
02:47:22|2903.57
02:47:24|2903.55
02:47:25|2904.
02:47:26|2904.
02:47:26|2904.82
02:47:28|2905.
02:47:29|2905.
02:47:30|2905.
02:47:30|2905.17
02:47:32|2905.2
02:47:32|2905.2
02:47:34|2905.2
02:47:34|2905.06
02:47:35|2905.06
02:47:37|2904.69
02:47:38|2904.69
02:47:39|2904.69
02:47:39|2904.69
02:47:41|2904.69
02:47:41|2904.69
02:47:42|2904.49
02:47:44|2904.49
02:47:44|2904.49
02:47:46|2904.49
02:47:46|2904.49
02:47:47|2904.49
02:47:49|2904.69
02:47:50|2904.69
02:47:51|2904.
02:47:52|2904.
02:47:53|2904.
02:47:54|2904.
02:47:54|2903.37
02:47:56|2903.37
02:47:56|2903.48
02:47:57|2903.48
02:47:59|2903.48
02:47:59|2903.51
02:48:00|2903.51
02:48:02|2903.84
02:48:03|2903.84
02:48:03|2903.84
02:48:05|2903.84
02:48:06|2903.84
02:48:07|2904.21
02:48:08|2904.21
02:48:10|2904.6
02:48:10|2904.99
02:48:11|2905.
02:48:13|2905.
02:48:14|2905.
02:48:14|2905.36
02:48:16|2905.63
02:48:17|2905.63
02:48:17|2905.63
02:48:19|2905.63
02:48:21|2905.63
02:48:22|2905.63
02:48:22|2905.63
02:48:23|2905.63
02:48:24|2905.63
02:48:26|2905.63
02:48:26|2905.63
02:48:27|2905.63
02:48:29|2905.76
02:48:30|2905.76
02:48:30|2905.76
02:48:32|2905.76
02:48:33|2905.76
02:48:34|2905.92
02:48:35|2905.93
02:48:35|2905.93
02:48:36|2905.93
02:48:37|2905.93
02:48:39|2906.06
02:48:39|2906.06
02:48:41|2906.06
02:48:42|2906.06
02:48:42|2906.06
02:48:44|2906.06
02:48:44|2906.06
02:48:46|2906.12
02:48:46|2905.7
02:48:48|2905.47
02:48:49|2905.7
02:48:50|2905.69
02:48:52|2905.69
02:48:52|2905.69
02:48:54|2905.69
02:48:54|2905.69
02:48:56|2905.69
02:48:56|2905.69
02:48:57|2906.11
02:48:59|2906.11
02:49:00|2906.11
02:49:00|2906.11
02:49:02|2906.11
02:49:03|2906.09
02:49:03|2905.93
02:49:05|2905.93
02:49:06|2905.93
02:49:06|2905.93
02:49:08|2905.93
02:49:08|2905.93
02:49:09|2905.93
02:49:10|2905.99
02:49:11|2905.99
02:49:13|2906.
02:49:14|2906.
02:49:15|2906.05
02:49:16|2906.05
02:49:16|2906.05
02:49:18|2906.05
02:49:18|2906.05
02:49:19|2906.05
02:49:21|2906.05
02:49:22|2906.05
02:49:23|2906.05
02:49:24|2906.05
02:49:24|2906.63
02:49:26|2906.63
02:49:27|2906.63
02:49:28|2906.45
02:49:29|2906.45
02:49:31|2906.45
02:49:33|2906.45
02:49:33|2906.45
02:49:35|2906.45
02:49:36|2905.85
02:49:37|2905.85
02:49:38|2905.85
02:49:39|2905.85
02:49:40|2905.85
02:49:41|2905.85
02:49:42|2905.85
02:49:43|2905.85
02:49:44|2905.85
02:49:45|2905.8
02:49:46|2905.71
02:49:47|2905.71
02:49:49|2905.71
02:49:50|2905.71
02:49:51|2905.71
02:49:52|2905.71
02:49:53|2905.85
02:49:54|2905.85
02:49:55|2905.98
02:49:56|2905.99
02:49:57|2906.42
02:49:58|2905.44
02:49:59|2905.44
02:50:01|2905.44
02:50:01|2905.44
02:50:02|2905.44
02:50:04|2905.44
02:50:04|2905.84
02:50:07|2905.37
02:50:07|2905.35
02:50:08|2905.21
02:50:09|2905.21
02:50:10|2905.21
02:50:12|2905.2
02:50:13|2905.2
02:50:14|2905.2
02:50:16|2904.96
02:50:17|2904.69
02:50:18|2904.69
02:50:20|2904.46
02:50:21|2904.46
02:50:21|2904.46
02:50:23|2904.46
02:50:24|2904.46
02:50:25|2904.47
02:50:25|2904.47
02:50:27|2904.59
02:50:28|2904.59
02:50:29|2904.59
02:50:30|2904.59
02:50:30|2904.71
02:50:31|2904.98
02:50:32|2904.98
02:50:34|2904.98
02:50:35|2904.98
02:50:36|2904.75
02:50:36|2904.12
02:50:37|2904.13
02:50:39|2904.13
02:50:39|2904.28
02:50:40|2904.28
02:50:41|2904.14
02:50:43|2904.14
02:50:44|2904.14
02:50:44|2904.14
02:50:46|2904.13
02:50:48|2904.13
02:50:50|2904.13
02:50:51|2904.72
02:50:52|2904.72
02:50:53|2904.72
02:50:54|2904.72
02:50:55|2904.79
02:50:56|2904.79
02:50:57|2904.79
02:50:58|2904.79
02:50:59|2905.
02:51:01|2905.
02:51:02|2905.
02:51:04|2905.53
02:51:05|2905.53
02:51:06|2905.53
02:51:07|2905.53
02:51:07|2905.53
02:51:09|2905.53
02:51:09|2905.75
02:51:10|2905.75
02:51:11|2905.75
02:51:13|2905.75
02:51:13|2905.75
02:51:15|2905.99
02:51:15|2905.96
02:51:16|2905.96
02:51:18|2905.96
02:51:19|2905.96
02:51:20|2905.96
02:51:21|2905.93
02:51:22|2905.93
02:51:23|2905.92
02:51:24|2905.92
02:51:25|2905.98
02:51:26|2905.77
02:51:28|2905.77
02:51:28|2905.87
02:51:30|2905.8
02:51:30|2905.8
02:51:31|2905.8
02:51:34|2905.8
02:51:34|2905.76
02:51:36|2905.76
02:51:36|2905.76
02:51:37|2905.76
02:51:38|2905.91
02:51:39|2906.16
02:51:41|2906.16
02:51:41|2906.16
02:51:42|2906.16
02:51:44|2906.06
02:51:44|2906.06
02:51:46|2906.06
02:51:47|2906.06
02:51:47|2905.7
02:51:48|2905.64
02:51:49|2905.64
02:51:51|2905.73
02:51:52|2905.91
02:51:53|2905.9
02:51:54|2905.9
02:51:55|2905.91
02:51:56|2905.91
02:51:57|2905.9
02:51:58|2905.9
02:51:59|2905.9
02:52:00|2905.9
02:52:02|2905.9
02:52:03|2905.9
02:52:04|2905.9
02:52:05|2905.9
02:52:06|2905.9
02:52:07|2905.9
02:52:08|2905.9
02:52:10|2905.91
02:52:12|2905.91
02:52:12|2905.91
02:52:13|2905.91
02:52:16|2906.14
02:52:16|2906.05
02:52:19|2906.05
02:52:19|2906.06
02:52:21|2906.07
02:52:21|2906.07
02:52:22|2906.07
02:52:23|2906.07
02:52:25|2905.61
02:52:26|2905.37
02:52:27|2905.37
02:52:28|2905.37
02:52:29|2905.37
02:52:30|2905.38
02:52:31|2905.38
02:52:32|2905.38
02:52:33|2905.58
02:52:34|2905.57
02:52:35|2905.57
02:52:36|2905.57
02:52:37|2905.57
02:52:38|2905.57
02:52:39|2905.57
02:52:40|2905.57
02:52:41|2905.57
02:52:42|2905.75
02:52:43|2905.75
02:52:44|2905.72
02:52:45|2905.71
02:52:46|2905.71
02:52:47|2905.95
02:52:48|2905.95
02:52:49|2906.12
02:52:50|2906.12
02:52:51|2906.44
02:52:53|2906.44
02:52:53|2906.44
02:52:54|2906.44
02:52:55|2906.44
02:52:56|2906.44
02:52:57|2906.45
02:52:58|2906.45
02:52:59|2906.45
02:53:01|2906.45
02:53:01|2906.45
02:53:03|2906.45
02:53:04|2906.71
02:53:05|2906.71
02:53:06|2906.71
02:53:07|2906.71
02:53:09|2906.71
02:53:10|2906.71
02:53:12|2906.71
02:53:14|2906.79
02:53:14|2906.79
02:53:15|2906.79
02:53:16|2906.79
02:53:17|2907.
02:53:18|2907.01
02:53:19|2907.01
02:53:21|2907.01
02:53:22|2907.01
02:53:24|2907.13
02:53:25|2907.28
02:53:26|2907.28
02:53:26|2907.81
02:53:29|2907.85
02:53:29|2907.85
02:53:30|2907.93
02:53:31|2907.81
02:53:32|2908.13
02:53:33|2907.85
02:53:34|2908.16
02:53:36|2908.17
02:53:36|2908.17
02:53:37|2908.17
02:53:38|2908.17
02:53:39|2908.17
02:53:40|2908.28
02:53:41|2908.28
02:53:42|2908.28
02:53:44|2908.28
02:53:44|2908.28
02:53:45|2908.15
02:53:47|2908.15
02:53:47|2908.15
02:53:49|2908.15
02:53:51|2908.15
02:53:51|2908.15
02:53:53|2906.74
02:53:53|2906.44
02:53:55|2906.12
02:53:55|2906.16
02:53:56|2906.16
02:53:57|2906.16
02:53:58|2906.16
02:53:59|2905.68
02:54:00|2905.68
02:54:02|2905.97
02:54:02|2905.97
02:54:03|2905.97
02:54:05|2905.98
02:54:05|2905.96
02:54:06|2905.96
02:54:07|2905.96
02:54:09|2905.83
02:54:10|2905.83
02:54:11|2905.83
02:54:13|2905.83
02:54:15|2905.83
02:54:15|2905.83
02:54:16|2905.83
02:54:18|2905.83
02:54:19|2905.83
02:54:20|2905.83
02:54:22|2905.83
02:54:23|2905.83
02:54:24|2905.83
02:54:24|2905.83
02:54:26|2905.83
02:54:27|2905.83
02:54:29|2905.83
02:54:30|2905.83
02:54:30|2905.83
02:54:32|2905.83
02:54:33|2905.85
02:54:34|2905.61
02:54:35|2905.61
02:54:36|2905.61
02:54:37|2905.61
02:54:38|2905.61
02:54:39|2905.61
02:54:40|2905.73
02:54:41|2905.75
02:54:42|2906.26
02:54:43|2906.15
02:54:44|2906.15
02:54:45|2906.16
02:54:46|2906.16
02:54:47|2906.16
02:54:48|2906.11
02:54:49|2906.11
02:54:50|2906.11
02:54:51|2906.11
02:54:52|2906.11
02:54:54|2905.91
02:54:55|2905.91
02:54:55|2905.91
02:54:57|2905.91
02:54:57|2905.91
02:54:58|2905.91
02:54:59|2906.43
02:55:01|2906.21
02:55:02|2906.21
02:55:03|2906.21
02:55:04|2906.69
02:55:05|2906.69
02:55:06|2906.69
02:55:07|2906.69
02:55:08|2906.29
02:55:09|2906.29
02:55:10|2906.29
02:55:11|2906.29
02:55:12|2906.29
02:55:13|2906.22
02:55:14|2906.22
02:55:15|2906.17
02:55:16|2906.17
02:55:17|2906.06
02:55:18|2905.59
02:55:19|2905.23
02:55:20|2905.1
02:55:21|2905.1
02:55:22|2905.03
02:55:23|2905.03
02:55:24|2905.03
02:55:25|2905.03
02:55:26|2905.
02:55:27|2905.
02:55:28|2904.75
02:55:29|2904.17
02:55:30|2904.13
02:55:31|2904.13
02:55:32|2904.13
02:55:33|2904.13
02:55:34|2904.32
02:55:35|2904.32
02:55:36|2904.32
02:55:37|2904.58
02:55:38|2904.58
02:55:39|2904.33
02:55:41|2904.65
02:55:42|2904.65
02:55:43|2904.88
02:55:44|2904.88
02:55:45|2904.18
02:55:46|2904.14
02:55:48|2904.14
02:55:49|2904.14
02:55:50|2904.14
02:55:51|2904.14
02:55:53|2904.14
02:55:54|2904.14
02:55:55|2904.14
02:55:55|2904.14
02:55:56|2904.14
02:55:58|2904.14
02:56:00|2904.13
02:56:01|2904.
02:56:01|2904.01
02:56:02|2904.01
02:56:04|2904.01
02:56:04|2904.01
02:56:07|2904.01
02:56:07|2904.02
02:56:08|2904.02
02:56:10|2904.02
02:56:11|2904.02
02:56:12|2904.02
02:56:13|2904.02
02:56:14|2904.47
02:56:15|2904.47
02:56:17|2904.18
02:56:18|2904.18
02:56:19|2904.18
02:56:20|2904.18
02:56:21|2904.18
02:56:22|2904.18
02:56:23|2904.18
02:56:24|2904.15
02:56:25|2904.15
02:56:26|2904.15
02:56:27|2904.19
02:56:27|2904.19
02:56:32|2904.19
02:56:33|2904.19
02:56:34|2904.31
02:56:35|2904.37
02:56:36|2904.37
02:56:37|2904.37
02:56:38|2904.37
02:56:39|2904.33
02:56:40|2904.33
02:56:41|2904.27
02:56:42|2904.27
02:56:43|2904.27
02:56:44|2904.4
02:56:45|2904.4
02:56:46|2905.3
02:56:47|2905.3
02:56:48|2905.3
02:56:50|2905.3
02:56:50|2905.3
02:56:53|2904.72
02:56:54|2904.72
02:56:55|2904.72
02:56:55|2904.72
02:56:56|2904.72
02:56:59|2904.72
02:56:59|2904.88
02:57:00|2904.89
02:57:01|2904.89
02:57:02|2905.3
02:57:03|2905.3
02:57:04|2905.05
02:57:05|2905.05
02:57:06|2905.05
02:57:07|2905.04
02:57:08|2905.04
02:57:09|2905.43
02:57:11|2905.43
02:57:12|2905.78
02:57:13|2905.78
02:57:14|2905.78
02:57:16|2906.14
02:57:17|2906.14
02:57:18|2906.14
02:57:18|2906.36
02:57:19|2906.12
02:57:21|2905.79
02:57:22|2905.87
02:57:23|2905.87
02:57:24|2906.41
02:57:26|2907.65
02:57:27|2907.18
02:57:27|2906.5
02:57:29|2906.5
02:57:29|2906.5
02:57:32|2906.5
02:57:32|2906.5
02:57:33|2906.5
02:57:34|2906.56
02:57:35|2906.56
02:57:37|2906.56
02:57:37|2906.56
02:57:39|2906.56
02:57:39|2906.5
02:57:40|2906.5
02:57:42|2906.5
02:57:42|2906.5
02:57:43|2906.5
02:57:44|2906.51
02:57:45|2906.51
02:57:47|2906.76
02:57:47|2906.94
02:57:48|2906.94
02:57:50|2906.94
02:57:50|2906.94
02:57:51|2906.94
02:57:52|2906.93
02:57:54|2906.93
02:57:55|2906.93
02:57:56|2906.94
02:57:56|2906.94
02:57:58|2906.94
02:57:59|2906.94
02:57:59|2907.25
02:58:01|2907.15
02:58:02|2907.15
02:58:02|2907.15
02:58:03|2907.15
02:58:05|2907.15
02:58:06|2906.91
02:58:06|2906.91
02:58:08|2906.91
02:58:09|2906.91
02:58:11|2906.91
02:58:11|2906.91
02:58:13|2906.91
02:58:13|2906.91
02:58:15|2906.91
02:58:15|2906.91
02:58:17|2906.91
02:58:17|2906.36
02:58:18|2906.36
02:58:19|2906.44
02:58:20|2906.84
02:58:22|2906.71
02:58:23|2906.71
02:58:24|2906.66
02:58:25|2906.
02:58:26|2905.91
02:58:27|2905.91
02:58:29|2905.91
02:58:29|2905.91
02:58:31|2905.85
02:58:31|2905.99
02:58:33|2906.14
02:58:34|2906.14
02:58:36|2906.04
02:58:37|2906.04
02:58:37|2906.04
02:58:38|2906.04
02:58:39|2906.04
02:58:41|2906.04
02:58:42|2906.04
02:58:43|2906.04
02:58:44|2906.15
02:58:45|2906.15
02:58:46|2906.4
02:58:46|2906.4
02:58:48|2906.4
02:58:48|2906.4
02:58:49|2906.4
02:58:51|2906.4
02:58:51|2906.27
02:58:53|2906.27
02:58:54|2906.68
02:58:56|2906.68
02:58:58|2906.41
02:58:59|2906.41
02:58:59|2906.51
02:59:00|2906.49
02:59:02|2906.49
02:59:02|2906.49
02:59:03|2906.49
02:59:04|2906.49
02:59:06|2907.25
02:59:07|2907.25
02:59:08|2907.25
02:59:10|2907.25
02:59:11|2907.25
02:59:12|2907.25
02:59:13|2907.25
02:59:14|2907.25
02:59:15|2906.69
02:59:16|2906.69
02:59:17|2906.69
02:59:18|2906.69
02:59:19|2906.69
02:59:20|2906.69
02:59:22|2906.69
02:59:23|2906.76
02:59:24|2907.
02:59:26|2907.27
02:59:26|2907.27
02:59:27|2907.44
02:59:29|2907.38
02:59:32|2907.37
02:59:33|2907.37
02:59:34|2907.31
02:59:35|2907.31
02:59:36|2907.28
02:59:37|2907.28
02:59:38|2907.28
02:59:40|2907.28
02:59:40|2907.28
02:59:41|2907.28
02:59:42|2907.28
02:59:43|2907.28
02:59:45|2907.28
02:59:46|2907.28
02:59:47|2907.28
02:59:48|2907.28
02:59:49|2907.28
02:59:50|2907.28
02:59:51|2907.28
02:59:52|2907.28
02:59:53|2907.28
02:59:54|2907.28
02:59:55|2907.28
02:59:56|2907.03
02:59:57|2907.
02:59:58|2907.
02:59:59|2907.
03:00:00|2907.
03:00:02|2906.69
03:00:02|2906.69
03:00:03|2906.69
03:00:04|2906.69
03:00:05|2906.69
03:00:07|2906.69
03:00:09|2906.69
03:00:10|2906.69
03:00:11|2906.69
03:00:12|2906.77
03:00:13|2906.77
03:00:15|2907.12
03:00:16|2906.89
03:00:17|2906.89
03:00:18|2906.89
03:00:19|2906.81
03:00:20|2906.81
03:00:21|2906.85
03:00:22|2906.85
03:00:23|2906.68
03:00:24|2906.68
03:00:25|2906.68
03:00:26|2906.68
03:00:27|2906.68
03:00:28|2906.68
03:00:29|2907.12
03:00:30|2907.12
03:00:31|2907.12
03:00:32|2907.12
03:00:33|2906.9
03:00:34|2906.86
03:00:35|2906.85
03:00:36|2906.85
03:00:37|2906.82
03:00:39|2906.82
03:00:40|2906.82
03:00:40|2906.81
03:00:41|2906.81
03:00:43|2906.81
03:00:44|2906.81
03:00:44|2906.81
03:00:45|2906.85
03:00:47|2906.85
03:00:47|2906.85
03:00:49|2906.85
03:00:49|2906.85
03:00:50|2906.85
03:00:52|2906.73
03:00:53|2906.73
03:00:53|2906.73
03:00:55|2906.4
03:00:57|2906.4
03:00:58|2906.4
03:01:00|2906.4
03:01:01|2906.4
03:01:02|2906.56
03:01:03|2906.56
03:01:04|2906.56
03:01:06|2906.75
03:01:07|2906.95
03:01:08|2906.95
03:01:09|2907.03
03:01:10|2907.03
03:01:11|2907.03
03:01:12|2907.22
03:01:13|2907.22
03:01:14|2907.46
03:01:15|2907.26
03:01:16|2907.26
03:01:17|2907.42
03:01:18|2907.42
03:01:19|2907.42
03:01:20|2907.42
03:01:21|2907.42
03:01:22|2907.42
03:01:22|2907.42
03:01:24|2907.42
03:01:25|2907.42
03:01:26|2907.42
03:01:27|2907.42
03:01:28|2907.11
03:01:29|2906.77
03:01:31|2906.77
03:01:32|2906.77
03:01:33|2906.42
03:01:33|2906.2
03:01:35|2906.2
03:01:35|2905.92
03:01:37|2905.92
03:01:38|2906.
03:01:39|2906.
03:01:39|2906.
03:01:41|2906.
03:01:42|2906.
03:01:43|2906.
03:01:44|2906.
03:01:44|2906.
03:01:46|2906.
03:01:47|2906.
03:01:47|2906.
03:01:49|2906.01
03:01:50|2906.07
03:01:50|2906.07
03:01:51|2905.92
03:01:52|2905.92
03:01:54|2905.92
03:01:55|2905.92
03:01:57|2906.06
03:01:59|2906.06
03:02:01|2906.06
03:02:01|2906.06
03:02:03|2906.06
03:02:04|2906.06
03:02:06|2906.06
03:02:07|2906.06
03:02:08|2906.06
03:02:08|2906.06
03:02:09|2906.73
03:02:10|2906.43
03:02:12|2906.4
03:02:12|2906.35
03:02:14|2906.31
03:02:15|2906.31
03:02:17|2906.31
03:02:17|2906.31
03:02:20|2906.31
03:02:21|2906.31
03:02:21|2906.31
03:02:22|2906.31
03:02:23|2906.36
03:02:25|2906.36
03:02:25|2906.36
03:02:26|2906.36
03:02:27|2906.36
03:02:28|2906.37
03:02:30|2906.37
03:02:31|2906.37
03:02:31|2906.37
03:02:32|2906.37
03:02:33|2906.37
03:02:35|2906.86
03:02:36|2906.86
03:02:37|2906.86
03:02:38|2906.86
03:02:39|2906.86
03:02:40|2906.86
03:02:40|2906.86
03:02:42|2906.86
03:02:43|2906.58
03:02:43|2906.58
03:02:45|2906.58
03:02:45|2906.58
03:02:47|2906.58
03:02:47|2906.58
03:02:49|2906.59
03:02:50|2906.59
03:02:51|2906.58
03:02:52|2906.58
03:02:53|2906.58
03:02:54|2906.58
03:02:55|2906.59
03:02:56|2906.59
03:02:57|2906.59
03:02:59|2906.59
03:03:01|2906.59
03:03:02|2906.59
03:03:03|2906.88
03:03:05|2907.02
03:03:05|2907.02
03:03:07|2907.02
03:03:09|2907.02
03:03:11|2907.02
03:03:12|2906.96
03:03:14|2906.96
03:03:14|2906.9
03:03:16|2906.06
03:03:17|2906.18
03:03:18|2905.9
03:03:20|2905.91
03:03:21|2905.91
03:03:23|2906.06
03:03:24|2906.06
03:03:25|2905.91
03:03:26|2905.91
03:03:27|2905.91
03:03:28|2905.42
03:03:29|2905.41
03:03:30|2905.42
03:03:30|2905.42
03:03:32|2905.42
03:03:33|2905.42
03:03:34|2905.01
03:03:35|2904.86
03:03:37|2904.46
03:03:38|2904.46
03:03:38|2904.46
03:03:40|2904.87
03:03:41|2904.97
03:03:42|2904.97
03:03:43|2904.97
03:03:44|2904.97
03:03:45|2904.87
03:03:46|2904.87
03:03:47|2904.87
03:03:48|2904.87
03:03:49|2904.86
03:03:50|2904.47
03:03:51|2904.08
03:03:52|2903.87
03:03:53|2903.86
03:03:54|2903.86
03:03:55|2902.73
03:03:56|2902.51
03:03:57|2902.7
03:03:58|2902.71
03:04:00|2902.71
03:04:01|2902.71
03:04:03|2902.7
03:04:04|2902.5
03:04:05|2902.5
03:04:06|2902.5
03:04:07|2902.5
03:04:08|2902.5
03:04:09|2902.5
03:04:10|2902.36
03:04:12|2902.
03:04:13|2902.61
03:04:13|2902.94
03:04:15|2902.94
03:04:16|2902.94
03:04:18|2902.94
03:04:20|2902.94
03:04:21|2902.51
03:04:22|2902.31
03:04:23|2902.31
03:04:24|2902.31
03:04:26|2902.31
03:04:26|2902.51
03:04:28|2902.51
03:04:28|2902.51
03:04:30|2902.51
03:04:31|2902.65
03:04:32|2902.65
03:04:33|2902.65
03:04:34|2902.67
03:04:35|2902.67
03:04:36|2902.67
03:04:37|2902.67
03:04:39|2902.67
03:04:40|2902.64
03:04:41|2902.6
03:04:42|2902.6
03:04:43|2902.45
03:04:44|2902.11
03:04:45|2901.73
03:04:46|2901.73
03:04:47|2901.73
03:04:48|2901.73
03:04:49|2901.73
03:04:50|2901.73
03:04:51|2901.73
03:04:52|2901.73
03:04:53|2901.76
03:04:54|2901.77
03:04:55|2901.76
03:04:56|2901.76
03:04:57|2901.76
03:04:58|2901.76
03:04:59|2901.76
03:05:00|2901.78
03:05:01|2902.12
03:05:02|2902.12
03:05:03|2902.12
03:05:04|2902.12
03:05:06|2902.46
03:05:07|2902.46
03:05:07|2902.46
03:05:09|2901.64
03:05:09|2901.64
03:05:11|2901.64
03:05:13|2901.64
03:05:14|2901.64
03:05:15|2901.64
03:05:16|2901.64
03:05:17|2901.64
03:05:18|2901.48
03:05:19|2901.64
03:05:20|2901.23
03:05:21|2900.89
03:05:23|2900.89
03:05:23|2900.89
03:05:24|2900.89
03:05:25|2900.89
03:05:26|2900.87
03:05:27|2900.84
03:05:28|2900.42
03:05:29|2900.35
03:05:30|2899.58
03:05:31|2899.26
03:05:32|2899.26
03:05:34|2898.99
03:05:35|2898.81
03:05:35|2898.81
03:05:36|2898.48
03:05:38|2898.23
03:05:38|2898.23
03:05:40|2898.22
03:05:41|2898.22
03:05:42|2898.22
03:05:43|2898.22
03:05:43|2898.43
03:05:44|2898.89
03:05:45|2898.89
03:05:46|2899.19
03:05:47|2899.61
03:05:48|2899.61
03:05:49|2899.4
03:05:50|2899.45
03:05:51|2899.45
03:05:53|2899.77
03:05:54|2900.16
03:05:54|2900.37
03:05:55|2900.37
03:05:57|2900.37
03:05:58|2900.37
03:05:59|2900.37
03:06:01|2900.37
03:06:02|2900.37
03:06:03|2900.37
03:06:04|2900.37
03:06:04|2900.99
03:06:06|2900.99
03:06:06|2900.99
03:06:09|2900.99
03:06:09|2900.99
03:06:10|2900.99
03:06:11|2900.99
03:06:12|2900.89
03:06:13|2900.88
03:06:14|2900.88
03:06:15|2900.81
03:06:16|2900.77
03:06:17|2900.66
03:06:18|2900.66
03:06:19|2900.66
03:06:21|2900.66
03:06:21|2900.66
03:06:22|2900.66
03:06:23|2900.66
03:06:24|2900.66
03:06:26|2900.66
03:06:26|2901.51
03:06:28|2901.51
03:06:29|2901.99
03:06:30|2901.99
03:06:31|2901.99
03:06:32|2901.99
03:06:33|2901.99
03:06:35|2902.18
03:06:36|2902.35
03:06:37|2902.35
03:06:38|2902.35
03:06:38|2902.35
03:06:40|2902.12
03:06:40|2902.12
03:06:42|2902.12
03:06:43|2902.12
03:06:44|2902.28
03:06:45|2902.28
03:06:46|2902.28
03:06:47|2902.27
03:06:48|2902.27
03:06:49|2902.27
03:06:50|2902.27
03:06:51|2902.28
03:06:52|2902.48
03:06:53|2902.48
03:06:54|2902.48
03:06:55|2902.48
03:06:56|2902.48
03:06:57|2902.48
03:06:58|2902.6
03:06:59|2902.69
03:07:00|2903.
03:07:01|2903.32
03:07:02|2903.32
03:07:05|2903.79
03:07:05|2903.83
03:07:06|2903.83
03:07:08|2903.83
03:07:08|2903.83
03:07:09|2904.
03:07:11|2904.
03:07:12|2904.
03:07:13|2904.09
03:07:14|2904.09
03:07:15|2904.09
03:07:17|2904.09
03:07:19|2904.09
03:07:19|2904.09
03:07:21|2904.09
03:07:22|2904.09
03:07:23|2904.1
03:07:24|2904.1
03:07:25|2904.28
03:07:26|2904.28
03:07:27|2904.4
03:07:28|2904.94
03:07:29|2906.29
03:07:30|2906.29
03:07:31|2906.14
03:07:32|2906.14
03:07:33|2906.14
03:07:34|2905.87
03:07:35|2905.87
03:07:36|2905.87
03:07:37|2905.87
03:07:38|2905.87
03:07:39|2905.87
03:07:40|2905.87
03:07:41|2905.87
03:07:42|2905.87
03:07:43|2905.87
03:07:44|2906.08
03:07:45|2906.08
03:07:46|2906.08
03:07:47|2906.09
03:07:48|2906.09
03:07:49|2906.09
03:07:50|2906.09
03:07:51|2906.09
03:07:52|2906.09
03:07:53|2906.09
03:07:54|2906.15
03:07:55|2906.27
03:07:56|2906.27
03:07:57|2906.3
03:07:59|2906.3
03:08:00|2906.3
03:08:01|2906.3
03:08:03|2906.29
03:08:05|2906.29
03:08:06|2906.29
03:08:06|2906.29
03:08:09|2906.
03:08:10|2905.38
03:08:10|2905.38
03:08:11|2905.38
03:08:13|2905.38
03:08:14|2905.38
03:08:16|2905.37
03:08:17|2905.37
03:08:18|2905.37
03:08:19|2905.63
03:08:20|2905.63
03:08:22|2905.65
03:08:23|2905.65
03:08:24|2905.65
03:08:25|2905.65
03:08:26|2905.65
03:08:28|2905.65
03:08:30|2905.65
03:08:30|2905.94
03:08:32|2905.94
03:08:32|2905.94
03:08:33|2905.94
03:08:34|2906.49
03:08:35|2906.49
03:08:37|2906.17
03:08:37|2906.57
03:08:38|2906.57
03:08:39|2906.57
03:08:40|2906.57
03:08:41|2906.57
03:08:43|2906.57
03:08:44|2906.57
03:08:44|2906.57
03:08:45|2906.57
03:08:46|2906.57
03:08:47|2906.57
03:08:48|2906.57
03:08:49|2906.57
03:08:50|2906.57
03:08:51|2906.57
03:08:52|2906.57
03:08:53|2906.57
03:08:54|2906.57
03:08:55|2906.57
03:08:56|2906.57
03:08:57|2906.57
03:08:59|2906.57
03:09:00|2906.57
03:09:02|2906.57
03:09:02|2906.57
03:09:05|2906.57
03:09:05|2906.57
03:09:06|2906.57
03:09:07|2906.57
03:09:09|2906.57
03:09:09|2906.56
03:09:10|2907.43
03:09:11|2909.05
03:09:12|2910.32
03:09:13|2912.65
03:09:14|2911.86
03:09:16|2910.68
03:09:17|2910.31
03:09:18|2910.15
03:09:19|2910.08
03:09:21|2910.08
03:09:21|2910.08
03:09:23|2910.08
03:09:24|2910.08
03:09:25|2910.32
03:09:26|2910.54
03:09:27|2910.18
03:09:28|2909.85
03:09:29|2909.83
03:09:30|2909.83
03:09:32|2909.76
03:09:33|2909.76
03:09:34|2910.17
03:09:35|2909.91
03:09:36|2909.91
03:09:37|2909.91
03:09:38|2909.91
03:09:39|2910.19
03:09:40|2910.33
03:09:41|2910.33
03:09:43|2910.33
03:09:43|2910.32
03:09:44|2910.26
03:09:45|2910.26
03:09:46|2910.26
03:09:47|2910.26
03:09:48|2910.12
03:09:49|2910.53
03:09:50|2910.53
03:09:51|2910.52
03:09:52|2911.33
03:09:54|2911.5
03:09:54|2911.5
03:09:55|2911.5
03:09:56|2911.5
03:09:57|2911.92
03:09:59|2911.92
03:09:59|2911.84
03:10:00|2911.61
03:10:01|2912.07
03:10:02|2912.
03:10:04|2912.08
03:10:06|2912.38
03:10:06|2912.
03:10:08|2911.58
03:10:09|2911.15
03:10:10|2911.15
03:10:11|2911.15
03:10:12|2911.02
03:10:13|2911.02
03:10:15|2910.37
03:10:16|2910.37
03:10:16|2910.31
03:10:18|2909.9
03:10:19|2909.9
03:10:20|2910.11
03:10:21|2910.26
03:10:22|2910.26
03:10:23|2910.26
03:10:24|2910.72
03:10:25|2911.18
03:10:26|2911.55
03:10:28|2911.55
03:10:29|2911.55
03:10:30|2911.55
03:10:30|2911.52
03:10:32|2911.55
03:10:33|2911.56
03:10:34|2911.56
03:10:35|2911.56
03:10:36|2911.56
03:10:37|2911.56
03:10:39|2911.99
03:10:39|2912.15
03:10:40|2912.48
03:10:42|2912.48
03:10:43|2912.84
03:10:43|2912.55
03:10:45|2912.83
03:10:46|2912.83
03:10:47|2912.55
03:10:48|2912.55
03:10:48|2912.55
03:10:49|2912.55
03:10:51|2912.52
03:10:52|2912.52
03:10:52|2912.52
03:10:54|2912.52
03:10:55|2912.52
03:10:55|2912.52
03:10:56|2912.52
03:10:58|2912.52
03:10:58|2912.52
03:11:00|2912.52
03:11:00|2912.52
03:11:01|2912.52
03:11:03|2913.38
03:11:04|2913.38
03:11:06|2913.38
03:11:06|2913.38
03:11:08|2913.38
03:11:09|2913.39
03:11:10|2913.37
03:11:11|2912.81
03:11:11|2912.
03:11:13|2912.
03:11:14|2912.
03:11:15|2912.
03:11:16|2912.
03:11:17|2912.
03:11:18|2912.
03:11:19|2912.
03:11:21|2912.67
03:11:21|2912.67
03:11:23|2912.48
03:11:24|2912.49
03:11:25|2912.49
03:11:26|2912.49
03:11:27|2912.49
03:11:28|2912.49
03:11:29|2912.49
03:11:31|2912.49
03:11:31|2912.01
03:11:34|2912.01
03:11:34|2911.63
03:11:35|2911.63
03:11:36|2911.63
03:11:38|2911.64
03:11:39|2911.64
03:11:40|2911.64
03:11:41|2911.64
03:11:42|2911.64
03:11:43|2911.64
03:11:44|2912.55
03:11:45|2912.65
03:11:46|2912.33
03:11:47|2912.33
03:11:48|2912.33
03:11:49|2912.33
03:11:50|2912.32
03:11:51|2912.07
03:11:52|2912.07
03:11:53|2912.07
03:11:54|2912.07
03:11:55|2912.07
03:11:56|2912.07
03:11:57|2912.07
03:11:58|2912.07
03:11:59|2912.07
03:12:00|2912.07
03:12:01|2912.85
03:12:02|2912.69
03:12:03|2912.69
03:12:04|2913.18
03:12:06|2912.91
03:12:07|2912.32
03:12:08|2912.3
03:12:09|2913.11
03:12:11|2913.11
03:12:13|2912.4
03:12:14|2912.4
03:12:14|2912.4
03:12:16|2912.4
03:12:17|2912.4
03:12:18|2912.33
03:12:19|2912.
03:12:20|2912.
03:12:21|2912.
03:12:23|2912.
03:12:24|2912.
03:12:25|2912.
03:12:26|2912.16
03:12:27|2912.16
03:12:28|2912.16
03:12:29|2912.16
03:12:30|2912.16
03:12:31|2912.16
03:12:33|2912.22
03:12:33|2912.22
03:12:34|2912.22
03:12:35|2912.22
03:12:37|2912.8
03:12:38|2912.8
03:12:38|2912.8
03:12:40|2912.8
03:12:41|2913.46
03:12:42|2913.46
03:12:43|2913.46
03:12:44|2912.96
03:12:44|2912.96
03:12:46|2913.44
03:12:48|2913.7
03:12:48|2914.09
03:12:49|2914.19
03:12:50|2914.27
03:12:51|2914.28
03:12:52|2914.28
03:12:54|2914.28
03:12:54|2914.28
03:12:56|2914.28
03:12:57|2914.2
03:12:57|2914.2
03:12:58|2914.33
03:13:00|2914.32
03:13:00|2914.32
03:13:01|2915.1
03:13:02|2915.17
03:13:03|2915.16
03:13:05|2915.16
03:13:06|2914.6
03:13:06|2914.32
03:13:08|2913.74
03:13:08|2913.69
03:13:10|2913.23
03:13:10|2913.22
03:13:13|2913.18
03:13:13|2913.18
03:13:15|2913.04
03:13:16|2913.04
03:13:17|2913.04
03:13:18|2913.04
03:13:19|2913.04
03:13:20|2913.04
03:13:20|2913.04
03:13:21|2913.23
03:13:23|2913.23
03:13:24|2913.23
03:13:25|2913.23
03:13:26|2913.23
03:13:27|2912.52
03:13:28|2912.51
03:13:29|2912.88
03:13:30|2912.88
03:13:31|2912.88
03:13:33|2912.88
03:13:33|2913.05
03:13:35|2913.05
03:13:35|2913.05
03:13:37|2913.
03:13:37|2912.8
03:13:38|2912.8
03:13:40|2913.04
03:13:41|2912.81
03:13:41|2912.76
03:13:43|2912.35
03:13:44|2912.35
03:13:44|2912.35
03:13:46|2912.17
03:13:46|2911.35
03:13:48|2911.22
03:13:49|2911.17
03:13:49|2911.17
03:13:51|2911.17
03:13:52|2911.17
03:13:52|2911.18
03:13:53|2911.18
03:13:54|2911.18
03:13:56|2911.18
03:13:57|2911.18
03:13:58|2911.18
03:13:58|2911.31
03:13:59|2911.32
03:14:01|2911.31
03:14:02|2911.31
03:14:04|2911.31
03:14:05|2911.31
03:14:06|2911.31
03:14:07|2911.31
03:14:08|2911.31
03:14:09|2911.32
03:14:11|2911.33
03:14:12|2911.35
03:14:13|2911.32
03:14:14|2911.32
03:14:15|2911.32
03:14:17|2911.32
03:14:18|2911.32
03:14:18|2911.32
03:14:20|2911.32
03:14:21|2911.32
03:14:22|2911.32
03:14:23|2911.32
03:14:23|2911.32
03:14:24|2911.32
03:14:26|2911.32
03:14:26|2911.32
03:14:28|2911.32
03:14:29|2912.61
03:14:30|2912.45
03:14:32|2912.45
03:14:32|2912.44
03:14:33|2912.28
03:14:34|2912.28
03:14:35|2912.28
03:14:36|2912.28
03:14:37|2912.28
03:14:39|2912.28
03:14:39|2912.09
03:14:41|2912.21
03:14:41|2912.29
03:14:43|2912.33
03:14:44|2912.36
03:14:44|2912.36
03:14:45|2912.36
03:14:46|2912.36
03:14:48|2912.36
03:14:48|2912.28
03:14:49|2912.28
03:14:50|2912.28
03:14:52|2912.28
03:14:53|2912.28
03:14:54|2912.28
03:14:55|2912.28
03:14:56|2912.4
03:14:57|2912.4
03:14:58|2912.49
03:14:59|2912.49
03:15:00|2912.71
03:15:01|2912.71
03:15:02|2913.11
03:15:03|2913.22
03:15:05|2913.23
03:15:06|2913.23
03:15:07|2913.23
03:15:09|2913.23
03:15:10|2913.75
03:15:12|2914.
03:15:12|2914.
03:15:13|2914.
03:15:14|2914.
03:15:16|2913.99
03:15:17|2913.08
03:15:18|2912.8
03:15:19|2912.49
03:15:20|2912.49
03:15:21|2912.49
03:15:23|2912.49
03:15:24|2912.49
03:15:24|2912.49
03:15:27|2912.49
03:15:27|2912.49
03:15:29|2912.49
03:15:30|2912.49
03:15:31|2912.52
03:15:32|2912.52
03:15:33|2912.52
03:15:34|2912.52
03:15:35|2912.52
03:15:36|2912.52
03:15:37|2912.52
03:15:38|2912.29
03:15:39|2912.29
03:15:40|2912.29
03:15:41|2912.51
03:15:42|2912.51
03:15:43|2912.51
03:15:44|2912.51
03:15:45|2912.51
03:15:46|2912.51
03:15:47|2912.39
03:15:48|2912.39
03:15:49|2912.4
03:15:50|2912.4
03:15:51|2912.4
03:15:52|2912.4
03:15:53|2912.4
03:15:54|2912.4
03:15:55|2912.4
03:15:56|2912.51
03:15:57|2912.52
03:15:58|2912.34
03:15:59|2912.53
03:16:00|2912.4
03:16:02|2912.35
03:16:03|2912.36
03:16:04|2912.36
03:16:05|2912.36
03:16:06|2912.36
03:16:06|2912.36
03:16:07|2912.36
03:16:09|2912.36
03:16:10|2912.36
03:16:11|2912.36
03:16:12|2912.36
03:16:13|2912.36
03:16:14|2912.36
03:16:15|2912.38
03:16:17|2912.38
03:16:18|2912.38
03:16:19|2912.38
03:16:21|2912.38
03:16:21|2911.98
03:16:23|2911.98
03:16:24|2911.63
03:16:26|2911.4
03:16:27|2911.4
03:16:27|2911.4
03:16:29|2911.4
03:16:29|2911.4
03:16:30|2911.4
03:16:31|2911.4
03:16:32|2911.38
03:16:34|2911.38
03:16:34|2911.
03:16:35|2911.04
03:16:36|2910.91
03:16:38|2910.91
03:16:38|2910.91
03:16:40|2911.72
03:16:41|2911.72
03:16:43|2911.83
03:16:43|2911.83
03:16:44|2911.83
03:16:46|2911.83
03:16:46|2911.82
03:16:47|2911.83
03:16:48|2911.83
03:16:50|2911.82
03:16:50|2911.82
03:16:51|2911.76
03:16:52|2911.76
03:16:54|2911.5
03:16:55|2911.17
03:16:55|2911.17
03:16:57|2911.17
03:16:58|2911.17
03:16:59|2911.17
03:17:00|2910.54
03:17:00|2910.69
03:17:01|2910.69
03:17:02|2910.68
03:17:03|2910.68
03:17:04|2910.54
03:17:05|2910.54
03:17:06|2910.35
03:17:07|2910.35
03:17:08|2910.35
03:17:10|2910.45
03:17:12|2910.45
03:17:12|2910.45
03:17:13|2910.45
03:17:16|2910.44
03:17:16|2910.44
03:17:17|2910.44
03:17:19|2910.44
03:17:20|2910.45
03:17:21|2910.45
03:17:22|2910.15
03:17:23|2909.
03:17:24|2909.76
03:17:25|2909.76
03:17:26|2909.76
03:17:27|2909.76
03:17:29|2909.76
03:17:30|2909.82
03:17:30|2909.82
03:17:32|2909.82
03:17:33|2909.82
03:17:33|2909.82
03:17:35|2909.82
03:17:36|2909.67
03:17:37|2909.67
03:17:37|2909.67
03:17:39|2909.67
03:17:40|2909.66
03:17:41|2909.53
03:17:42|2909.49
03:17:43|2909.49
03:17:44|2909.5
03:17:45|2909.5
03:17:46|2909.5
03:17:47|2909.5
03:17:48|2909.5
03:17:49|2909.5
03:17:50|2909.5
03:17:51|2909.47
03:17:52|2909.47
03:17:53|2909.83
03:17:54|2909.83
03:17:55|2909.83
03:17:56|2909.83
03:17:57|2910.14
03:17:58|2910.14
03:17:59|2910.41
03:18:00|2910.41
03:18:01|2910.24
03:18:02|2910.13
03:18:03|2910.13
03:18:04|2910.25
03:18:05|2910.66
03:18:06|2910.98
03:18:08|2911.03
03:18:09|2911.1
03:18:10|2911.1
03:18:11|2911.1
03:18:13|2911.1
03:18:14|2911.1
03:18:15|2911.1
03:18:17|2911.1
03:18:18|2911.1
03:18:20|2911.47
03:18:21|2911.47
03:18:22|2911.49
03:18:23|2911.49
03:18:24|2911.32
03:18:25|2911.32
03:18:27|2911.32
03:18:27|2911.32
03:18:28|2911.32
03:18:29|2911.32
03:18:30|2911.32
03:18:31|2911.32
03:18:32|2911.32
03:18:33|2911.12
03:18:34|2911.12
03:18:35|2911.12
03:18:37|2911.11
03:18:37|2911.11
03:18:38|2911.11
03:18:40|2911.11
03:18:40|2911.11
03:18:41|2911.11
03:18:42|2911.11
03:18:43|2911.11
03:18:44|2911.11
03:18:45|2911.11
03:18:46|2910.48
03:18:47|2910.48
03:18:48|2909.93
03:18:49|2909.93
03:18:50|2909.59
03:18:51|2909.59
03:18:52|2909.73
03:18:53|2909.73
03:18:54|2909.73
03:18:55|2909.46
03:18:56|2908.11
03:18:57|2906.78
03:18:58|2908.81
03:18:59|2908.92
03:19:00|2908.92
03:19:01|2908.92
03:19:02|2908.79
03:19:03|2908.79
03:19:04|2908.79
03:19:05|2908.71
03:19:06|2908.71
03:19:07|2908.71
03:19:08|2908.71
03:19:09|2908.5
03:19:11|2908.5
03:19:11|2908.5
03:19:13|2908.51
03:19:15|2908.51
03:19:16|2908.35
03:19:16|2908.35
03:19:18|2908.35
03:19:18|2908.34
03:19:19|2908.02
03:19:21|2907.34
03:19:22|2907.34
03:19:23|2907.4
03:19:24|2906.94
03:19:25|2906.95
03:19:26|2906.34
03:19:27|2906.35
03:19:28|2905.91
03:19:30|2905.77
03:19:31|2905.77
03:19:32|2905.1
03:19:33|2905.16
03:19:33|2905.7
03:19:34|2905.76
03:19:36|2905.99
03:19:37|2905.99
03:19:37|2905.99
03:19:40|2905.99
03:19:40|2905.99
03:19:41|2905.99
03:19:42|2905.99
03:19:44|2905.99
03:19:45|2905.99
03:19:46|2905.99
03:19:46|2905.99
03:19:47|2906.63
03:19:48|2906.66
03:19:50|2906.66
03:19:50|2906.46
03:19:52|2906.46
03:19:52|2906.46
03:19:53|2906.45
03:19:54|2906.45
03:19:55|2906.27
03:19:56|2906.27
03:19:57|2906.27
03:19:58|2906.19
03:20:00|2906.19
03:20:00|2906.19
03:20:01|2906.2
03:20:02|2906.2
03:20:04|2905.76
03:20:04|2905.76
03:20:06|2905.76
03:20:07|2905.06
03:20:07|2905.06
03:20:09|2905.
03:20:11|2904.48
03:20:11|2904.48
03:20:12|2904.48
03:20:14|2904.62
03:20:15|2904.62
03:20:17|2904.62
03:20:19|2904.5
03:20:20|2904.5
03:20:20|2904.5
03:20:21|2904.25
03:20:22|2904.
03:20:23|2903.97
03:20:25|2903.97
03:20:26|2903.97
03:20:27|2903.97
03:20:29|2903.97
03:20:29|2903.97
03:20:30|2903.97
03:20:31|2903.97
03:20:32|2903.97
03:20:33|2903.97
03:20:35|2903.97
03:20:36|2903.99
03:20:37|2903.97
03:20:38|2903.96
03:20:39|2903.96
03:20:40|2903.93
03:20:41|2903.93
03:20:42|2903.93
03:20:43|2903.93
03:20:44|2903.93
03:20:45|2903.93
03:20:46|2903.93
03:20:47|2903.91
03:20:49|2903.9
03:20:50|2903.8
03:20:51|2903.8
03:20:52|2903.8
03:20:53|2903.77
03:20:53|2903.76
03:20:55|2903.76
03:20:56|2903.76
03:20:57|2903.76
03:20:58|2903.71
03:20:59|2903.81
03:21:00|2903.94
03:21:01|2903.94
03:21:02|2903.94
03:21:03|2904.15
03:21:04|2904.15
03:21:05|2904.99
03:21:06|2904.99
03:21:08|2904.84
03:21:08|2904.58
03:21:09|2904.58
03:21:12|2904.42
03:21:12|2903.7
03:21:13|2903.7
03:21:15|2903.7
03:21:16|2903.7
03:21:18|2903.82
03:21:20|2903.82
03:21:22|2903.82
03:21:24|2903.87
03:21:24|2903.87
03:21:25|2903.87
03:21:26|2903.87
03:21:27|2903.88
03:21:29|2903.88
03:21:30|2904.02
03:21:30|2903.98
03:21:32|2903.69
03:21:33|2903.53
03:21:34|2903.53
03:21:35|2902.95
03:21:36|2902.76
03:21:37|2902.76
03:21:37|2902.76
03:21:39|2902.76
03:21:39|2902.76
03:21:41|2902.76
03:21:42|2902.76
03:21:43|2902.76
03:21:44|2902.27
03:21:44|2902.27
03:21:46|2902.27
03:21:47|2902.27
03:21:48|2902.43
03:21:49|2902.3
03:21:50|2902.43
03:21:51|2902.43
03:21:52|2902.59
03:21:52|2902.59
03:21:54|2902.59
03:21:55|2902.59
03:21:56|2902.59
03:21:56|2902.6
03:21:57|2902.6
03:21:59|2902.6
03:21:59|2902.6
03:22:00|2902.6
03:22:01|2902.6
03:22:04|2902.6
03:22:04|2902.59
03:22:05|2902.57
03:22:06|2902.57
03:22:07|2902.57
03:22:09|2902.74
03:22:10|2902.97
03:22:10|2902.97
03:22:11|2902.97
03:22:12|2902.97
03:22:13|2902.97
03:22:15|2902.97
03:22:16|2902.97
03:22:18|2903.25
03:22:18|2903.4
03:22:21|2903.4
03:22:21|2903.4
03:22:23|2903.4
03:22:23|2903.4
03:22:24|2903.4
03:22:26|2903.4
03:22:28|2903.4
03:22:28|2903.4
03:22:29|2903.64
03:22:30|2904.
03:22:31|2904.
03:22:32|2904.
03:22:33|2904.44
03:22:34|2904.44
03:22:35|2904.6
03:22:36|2904.6
03:22:37|2904.6
03:22:38|2904.6
03:22:39|2904.6
03:22:40|2904.85
03:22:43|2904.85
03:22:43|2904.85
03:22:44|2904.85
03:22:45|2904.55
03:22:46|2904.55
03:22:47|2904.55
03:22:48|2904.55
03:22:50|2906.
03:22:50|2905.2
03:22:51|2905.19
03:22:52|2905.18
03:22:53|2905.06
03:22:54|2905.06
03:22:55|2905.06
03:22:56|2905.58
03:22:57|2905.27
03:22:58|2905.27
03:22:59|2905.18
03:23:00|2905.18
03:23:01|2905.18
03:23:02|2905.18
03:23:03|2905.18
03:23:04|2905.18
03:23:05|2905.18
03:23:06|2905.18
03:23:08|2905.43
03:23:09|2905.43
03:23:10|2905.43
03:23:11|2905.43
03:23:12|2905.9
03:23:14|2905.9
03:23:15|2906.4
03:23:16|2906.81
03:23:18|2907.61
03:23:20|2907.61
03:23:21|2907.62
03:23:22|2907.62
03:23:23|2907.5
03:23:24|2907.46
03:23:25|2907.46
03:23:26|2907.46
03:23:27|2907.46
03:23:28|2907.47
03:23:30|2907.43
03:23:32|2907.43
03:23:32|2906.83
03:23:33|2906.83
03:23:34|2907.06
03:23:35|2907.06
03:23:37|2907.06
03:23:37|2907.06
03:23:38|2907.06
03:23:40|2907.06
03:23:41|2907.06
03:23:42|2907.06
03:23:43|2907.37
03:23:44|2907.37
03:23:45|2907.37
03:23:46|2907.13
03:23:47|2907.13
03:23:48|2907.4
03:23:49|2907.4
03:23:50|2907.4
03:23:51|2907.4
03:23:52|2907.4
03:23:53|2907.4
03:23:54|2907.57
03:23:55|2907.57
03:23:56|2907.57
03:23:57|2907.57
03:23:58|2907.57
03:23:59|2907.57
03:24:00|2907.57
03:24:01|2907.57
03:24:02|2907.39
03:24:03|2907.39
03:24:04|2907.39
03:24:05|2907.39
03:24:06|2907.11
03:24:08|2907.06
03:24:09|2907.16
03:24:10|2907.16
03:24:11|2907.16
03:24:13|2907.16
03:24:14|2907.16
03:24:15|2907.3
03:24:16|2907.3
03:24:18|2907.3
03:24:18|2907.16
03:24:20|2907.16
03:24:21|2906.96
03:24:21|2906.96
03:24:24|2906.96
03:24:25|2906.96
03:24:26|2906.96
03:24:27|2906.96
03:24:28|2906.96
03:24:29|2906.96
03:24:30|2906.96
03:24:31|2906.97
03:24:33|2906.97
03:24:35|2906.97
03:24:36|2906.97
03:24:36|2906.97
03:24:37|2906.91
03:24:39|2907.
03:24:39|2907.
03:24:41|2907.3
03:24:42|2907.3
03:24:42|2907.29
03:24:44|2907.29
03:24:45|2907.29
03:24:46|2907.35
03:24:47|2907.35
03:24:48|2907.35
03:24:49|2907.35
03:24:49|2907.35
03:24:51|2907.35
03:24:52|2907.35
03:24:52|2907.35
03:24:53|2907.35
03:24:55|2907.35
03:24:56|2907.35
03:24:56|2907.35
03:24:57|2907.35
03:24:59|2907.45
03:24:59|2907.82
03:25:01|2907.82
03:25:01|2907.82
03:25:02|2907.82
03:25:03|2907.82
03:25:05|2908.26
03:25:07|2908.34
03:25:07|2908.34
03:25:08|2908.34
03:25:09|2908.34
03:25:10|2908.34
03:25:12|2908.34
03:25:12|2908.34
03:25:13|2908.75
03:25:15|2908.75
03:25:15|2908.75
03:25:17|2908.75
03:25:17|2908.64
03:25:19|2908.75
03:25:20|2908.75
03:25:21|2908.94
03:25:23|2908.94
03:25:24|2908.94
03:25:25|2909.41
03:25:25|2909.79
03:25:27|2909.79
03:25:29|2909.79
03:25:30|2909.79
03:25:32|2909.79
03:25:32|2909.79
03:25:35|2910.06
03:25:35|2910.06
03:25:36|2910.23
03:25:37|2910.23
03:25:38|2910.23
03:25:39|2910.23
03:25:40|2910.09
03:25:42|2910.48
03:25:43|2910.57
03:25:44|2910.57
03:25:45|2911.14
03:25:46|2911.28
03:25:47|2911.28
03:25:48|2911.82
03:25:49|2911.82
03:25:50|2911.82
03:25:51|2910.79
03:25:52|2910.79
03:25:53|2910.79
03:25:54|2910.49
03:25:55|2910.09
03:25:56|2909.51
03:25:57|2910.45
03:25:58|2910.19
03:25:59|2910.19
03:26:00|2910.09
03:26:01|2910.1
03:26:02|2910.1
03:26:03|2910.1
03:26:04|2910.1
03:26:05|2910.1
03:26:06|2910.1
03:26:07|2910.1
03:26:08|2910.1
03:26:09|2910.1
03:26:10|2910.47
03:26:11|2910.47
03:26:12|2910.47
03:26:13|2910.47
03:26:14|2910.47
03:26:15|2910.47
03:26:16|2910.47
03:26:17|2910.47
03:26:18|2910.11
03:26:19|2910.09
03:26:21|2910.09
03:26:21|2910.12
03:26:23|2910.1
03:26:23|2910.1
03:26:24|2910.1
03:26:26|2910.4
03:26:27|2909.57
03:26:28|2909.48
03:26:29|2909.53
03:26:30|2909.22
03:26:31|2909.22
03:26:33|2909.01
03:26:34|2909.01
03:26:35|2908.27
03:26:35|2908.28
03:26:37|2908.28
03:26:38|2908.28
03:26:38|2908.28
03:26:39|2908.28
03:26:40|2908.28
03:26:41|2908.28
03:26:43|2908.28
03:26:45|2908.28
03:26:47|2908.28
03:26:47|2908.28
03:26:48|2908.28
03:26:49|2908.28
03:26:51|2908.28
03:26:51|2908.24
03:26:52|2908.31
03:26:53|2908.29
03:26:54|2908.46
03:26:55|2908.46
03:26:56|2908.46
03:26:57|2908.67
03:26:58|2908.67
03:26:59|2908.67
03:27:00|2909.34
03:27:01|2909.67
03:27:02|2909.34
03:27:04|2909.34
03:27:05|2909.34
03:27:06|2909.61
03:27:07|2909.61
03:27:09|2909.47
03:27:09|2909.48
03:27:10|2909.77
03:27:11|2909.48
03:27:13|2909.48
03:27:13|2909.49
03:27:15|2909.5
03:27:17|2909.65
03:27:17|2909.65
03:27:19|2909.65
03:27:19|2909.53
03:27:22|2909.88
03:27:23|2909.39
03:27:24|2909.39
03:27:26|2909.39
03:27:27|2909.45
03:27:27|2909.21
03:27:29|2908.64
03:27:30|2908.9
03:27:31|2908.9
03:27:33|2908.54
03:27:34|2908.54
03:27:35|2908.54
03:27:36|2908.56
03:27:37|2908.56
03:27:38|2908.83
03:27:40|2908.83
03:27:41|2908.83
03:27:42|2908.83
03:27:43|2908.83
03:27:44|2908.64
03:27:45|2908.64
03:27:46|2908.64
03:27:47|2908.64
03:27:48|2909.09
03:27:49|2909.07
03:27:50|2909.07
03:27:51|2909.27
03:27:52|2909.27
03:27:53|2909.27
03:27:54|2909.27
03:27:55|2909.27
03:27:57|2909.27
03:27:58|2909.27
03:27:59|2909.24
03:28:00|2909.12
03:28:01|2908.99
03:28:02|2908.99
03:28:03|2908.99
03:28:04|2908.99
03:28:06|2908.99
03:28:07|2908.99
03:28:09|2909.2
03:28:11|2909.5
03:28:11|2909.5
03:28:12|2908.82
03:28:13|2908.82
03:28:14|2908.82
03:28:15|2908.82
03:28:16|2908.82
03:28:17|2909.06
03:28:18|2909.86
03:28:20|2909.86
03:28:20|2909.86
03:28:22|2909.32
03:28:23|2909.32
03:28:24|2909.32
03:28:25|2909.32
03:28:26|2909.32
03:28:27|2909.32
03:28:28|2909.91
03:28:30|2909.91
03:28:31|2909.99
03:28:32|2910.3
03:28:33|2910.54
03:28:35|2910.84
03:28:36|2910.56
03:28:37|2910.56
03:28:38|2910.05
03:28:39|2910.03
03:28:40|2910.03
03:28:41|2910.03
03:28:42|2910.03
03:28:43|2910.03
03:28:44|2910.03
03:28:46|2910.33
03:28:47|2910.33
03:28:48|2910.69
03:28:49|2910.42
03:28:50|2910.42
03:28:51|2910.41
03:28:52|2910.12
03:28:53|2910.05
03:28:54|2910.05
03:28:55|2910.43
03:28:56|2910.43
03:28:57|2910.43
03:28:58|2910.43
03:28:59|2910.43
03:29:00|2910.43
03:29:01|2910.13
03:29:02|2910.13
03:29:03|2910.13
03:29:04|2910.13
03:29:05|2910.13
03:29:06|2910.12
03:29:07|2910.12
03:29:09|2910.12
03:29:09|2910.12
03:29:10|2910.69
03:29:11|2910.26
03:29:12|2910.26
03:29:13|2910.26
03:29:14|2910.26
03:29:15|2910.6
03:29:16|2910.6
03:29:18|2910.56
03:29:18|2910.56
03:29:19|2910.56
03:29:20|2910.56
03:29:22|2910.92
03:29:23|2910.73
03:29:24|2910.75
03:29:26|2910.75
03:29:27|2910.53
03:29:28|2910.53
03:29:29|2910.53
03:29:30|2910.72
03:29:31|2910.72
03:29:32|2910.41
03:29:32|2910.41
03:29:34|2910.41
03:29:34|2910.41
03:29:36|2910.26
03:29:36|2910.21
03:29:38|2910.61
03:29:38|2910.61
03:29:40|2910.74
03:29:42|2910.34
03:29:43|2910.34
03:29:44|2910.34
03:29:45|2910.34
03:29:46|2910.28
03:29:47|2910.28
03:29:48|2910.27
03:29:50|2910.26
03:29:51|2910.26
03:29:52|2910.27
03:29:53|2911.71
03:29:54|2911.55
03:29:55|2911.55
03:29:56|2911.58
03:29:57|2911.58
03:29:58|2911.22
03:29:59|2910.77
03:30:02|2910.77
03:30:02|2911.02
03:30:03|2911.17
03:30:04|2911.27
03:30:07|2911.27
03:30:08|2911.27
03:30:09|2911.27
03:30:10|2911.28
03:30:11|2911.32
03:30:12|2911.32
03:30:13|2912.6
03:30:15|2912.57
03:30:16|2912.27
03:30:18|2912.27
03:30:18|2912.41
03:30:20|2912.45
03:30:20|2912.55
03:30:22|2912.51
03:30:23|2911.98
03:30:25|2911.63
03:30:26|2911.63
03:30:28|2911.63
03:30:30|2911.63
03:30:30|2911.63
03:30:31|2911.64
03:30:32|2911.64
03:30:34|2912.07
03:30:34|2912.45
03:30:35|2912.76
03:30:36|2912.76
03:30:37|2912.7
03:30:39|2912.69
03:30:39|2912.69
03:30:40|2912.81
03:30:41|2912.81
03:30:42|2912.69
03:30:44|2912.39
03:30:44|2912.39
03:30:45|2912.39
03:30:47|2912.41
03:30:47|2912.41
03:30:49|2912.41
03:30:49|2912.41
03:30:50|2912.41
03:30:51|2912.43
03:30:52|2912.43
03:30:54|2912.43
03:30:55|2912.66
03:30:55|2913.09
03:30:56|2913.09
03:30:57|2913.09
03:30:58|2913.09
03:30:59|2913.09
03:31:00|2913.09
03:31:01|2912.67
03:31:03|2913.23
03:31:03|2913.23
03:31:04|2913.23
03:31:06|2913.23
03:31:06|2913.23
03:31:07|2913.23
03:31:08|2913.23
03:31:10|2913.23
03:31:10|2913.55
03:31:11|2913.55
03:31:13|2913.55
03:31:13|2913.54
03:31:15|2913.31
03:31:15|2913.31
03:31:16|2913.3
03:31:17|2913.3
03:31:19|2913.3
03:31:19|2913.3
03:31:21|2913.24
03:31:21|2913.65
03:31:23|2913.65
03:31:23|2913.65
03:31:24|2913.65
03:31:27|2913.65
03:31:27|2913.65
03:31:28|2913.64
03:31:30|2913.58
03:31:31|2913.58
03:31:32|2913.
03:31:33|2912.92
03:31:34|2912.92
03:31:35|2912.92
03:31:36|2912.91
03:31:37|2912.34
03:31:38|2912.29
03:31:39|2912.29
03:31:40|2912.29
03:31:41|2911.86
03:31:43|2911.86
03:31:43|2912.57
03:31:45|2912.79
03:31:45|2912.79
03:31:48|2912.69
03:31:49|2912.69
03:31:49|2912.69
03:31:50|2912.69
03:31:51|2912.19
03:31:52|2912.27
03:31:54|2912.27
03:31:54|2912.27
03:31:55|2912.27
03:31:57|2912.49
03:31:58|2912.49
03:31:58|2912.49
03:31:59|2912.49
03:32:00|2912.49
03:32:02|2912.49
03:32:03|2912.49
03:32:04|2912.49
03:32:06|2912.5
03:32:06|2912.5
03:32:07|2912.5
03:32:08|2912.5
03:32:09|2912.5
03:32:10|2912.5
03:32:11|2912.49
03:32:13|2912.49
03:32:14|2912.37
03:32:15|2912.37
03:32:16|2912.36
03:32:17|2912.36
03:32:18|2912.11
03:32:19|2912.11
03:32:20|2912.11
03:32:21|2912.11
03:32:22|2912.11
03:32:23|2912.11
03:32:24|2912.11
03:32:25|2912.11
03:32:27|2912.11
03:32:29|2912.11
03:32:31|2912.34
03:32:32|2912.34
03:32:33|2912.34
03:32:34|2912.34
03:32:34|2912.3
03:32:36|2912.3
03:32:36|2912.3
03:32:37|2912.3
03:32:39|2912.3
03:32:39|2912.3
03:32:40|2912.22
03:32:42|2912.22
03:32:43|2912.22
03:32:44|2913.4
03:32:45|2913.17
03:32:46|2913.01
03:32:47|2912.87
03:32:48|2912.6
03:32:49|2912.6
03:32:50|2912.7
03:32:51|2912.7
03:32:53|2912.7
03:32:54|2912.7
03:32:55|2912.7
03:32:56|2912.7
03:32:57|2913.2
03:32:58|2913.2
03:32:59|2913.2
03:33:00|2913.2
03:33:01|2913.21
03:33:02|2913.21
03:33:03|2913.21
03:33:04|2913.21
03:33:05|2913.21
03:33:06|2913.18
03:33:07|2913.18
03:33:08|2913.18
03:33:09|2913.23
03:33:10|2913.23
03:33:11|2913.23
03:33:13|2913.44
03:33:14|2913.34
03:33:15|2913.34
03:33:16|2913.34
03:33:18|2913.22
03:33:19|2913.22
03:33:20|2913.22
03:33:21|2913.22
03:33:22|2913.22
03:33:23|2913.22
03:33:24|2913.27
03:33:25|2913.27
03:33:26|2913.27
03:33:28|2913.43
03:33:29|2913.43
03:33:30|2913.43
03:33:31|2913.8
03:33:33|2913.8
03:33:33|2913.8
03:33:34|2913.8
03:33:35|2914.
03:33:37|2914.
03:33:37|2913.66
03:33:39|2913.66
03:33:40|2913.66
03:33:41|2913.43
03:33:42|2913.43
03:33:43|2913.43
03:33:44|2913.86
03:33:45|2912.45
03:33:46|2912.41
03:33:47|2912.41
03:33:48|2912.42
03:33:49|2912.42
03:33:50|2912.42
03:33:51|2912.42
03:33:52|2912.42
03:33:53|2912.42
03:33:54|2912.42
03:33:55|2912.42
03:33:56|2912.41
03:33:57|2912.1
03:33:58|2912.1
03:33:59|2912.13
03:34:00|2912.13
03:34:01|2912.13
03:34:03|2912.14
03:34:04|2912.14
03:34:04|2912.14
03:34:05|2912.14
03:34:07|2912.14
03:34:08|2912.14
03:34:09|2912.14
03:34:10|2912.14
03:34:11|2912.14
03:34:12|2912.14
03:34:13|2911.78
03:34:14|2911.14
03:34:16|2911.24
03:34:16|2911.19
03:34:19|2911.19
03:34:19|2911.26
03:34:20|2911.26
03:34:21|2911.26
03:34:23|2911.26
03:34:24|2911.26
03:34:24|2911.26
03:34:25|2911.26
03:34:26|2911.25
03:34:27|2911.24
03:34:29|2911.24
03:34:30|2911.24
03:34:32|2911.24
03:34:33|2911.24
03:34:35|2911.24
03:34:36|2911.13
03:34:36|2911.19
03:34:38|2911.21
03:34:39|2910.4
03:34:41|2909.59
03:34:41|2909.53
03:34:42|2909.53
03:34:43|2909.53
03:34:45|2909.53
03:34:45|2909.53
03:34:47|2909.89
03:34:49|2909.89
03:34:49|2909.81
03:34:50|2909.81
03:34:51|2909.81
03:34:52|2909.81
03:34:53|2909.61
03:34:54|2909.32
03:34:55|2908.74
03:34:56|2908.74
03:34:57|2909.13
03:34:59|2909.56
03:34:59|2909.56
03:35:00|2909.56
03:35:01|2909.56
03:35:02|2909.7
03:35:03|2909.7
03:35:04|2909.7
03:35:06|2909.51
03:35:06|2909.52
03:35:08|2909.52
03:35:08|2909.52
03:35:09|2909.52
03:35:10|2909.44
03:35:11|2909.43
03:35:13|2909.43
03:35:13|2909.43
03:35:15|2909.42
03:35:16|2909.42
03:35:17|2909.42
03:35:18|2909.42
03:35:19|2909.42
03:35:20|2909.42
03:35:21|2909.42
03:35:22|2909.42
03:35:23|2909.15
03:35:24|2909.14
03:35:25|2909.14
03:35:26|2909.14
03:35:28|2908.93
03:35:29|2908.93
03:35:31|2908.16
03:35:33|2908.16
03:35:33|2908.27
03:35:35|2908.27
03:35:37|2909.01
03:35:37|2909.01
03:35:39|2909.01
03:35:40|2909.01
03:35:42|2909.01
03:35:43|2909.01
03:35:44|2908.91
03:35:45|2908.87
03:35:46|2908.87
03:35:48|2908.87
03:35:48|2908.87
03:35:50|2908.87
03:35:51|2908.87
03:35:52|2908.76
03:35:52|2908.76
03:35:53|2908.76
03:35:55|2908.76
03:35:55|2908.76
03:35:56|2908.76
03:35:58|2908.76
03:35:58|2908.76
03:35:59|2908.76
03:36:00|2908.76
03:36:01|2908.73
03:36:02|2908.73
03:36:04|2908.73
03:36:05|2908.73
03:36:06|2908.73
03:36:06|2908.73
03:36:08|2908.73
03:36:10|2908.73
03:36:10|2908.73
03:36:12|2908.73
03:36:12|2908.73
03:36:13|2908.73
03:36:14|2908.73
03:36:17|2908.73
03:36:17|2908.73
03:36:18|2908.73
03:36:19|2908.73
03:36:20|2908.73
03:36:22|2908.63
03:36:23|2908.63
03:36:24|2908.63
03:36:25|2908.63
03:36:26|2908.63
03:36:27|2908.63
03:36:29|2908.58
03:36:30|2908.37
03:36:32|2908.37
03:36:34|2908.37
03:36:35|2908.37
03:36:37|2908.31
03:36:37|2907.79
03:36:40|2907.67
03:36:40|2907.45
03:36:42|2907.45
03:36:43|2907.45
03:36:44|2907.64
03:36:44|2907.64
03:36:45|2907.64
03:36:46|2907.65
03:36:47|2907.65
03:36:48|2907.65
03:36:49|2907.65
03:36:51|2907.64
03:36:51|2907.64
03:36:52|2907.64
03:36:54|2907.64
03:36:54|2907.11
03:36:56|2907.11
03:36:57|2907.11
03:36:57|2907.
03:36:58|2907.
03:37:00|2907.05
03:37:00|2907.05
03:37:02|2907.05
03:37:02|2907.05
03:37:04|2907.05
03:37:04|2907.05
03:37:06|2907.05
03:37:06|2907.05
03:37:09|2907.05
03:37:11|2907.06
03:37:11|2908.27
03:37:12|2908.29
03:37:13|2908.18
03:37:15|2908.14
03:37:16|2907.86
03:37:17|2907.86
03:37:18|2907.86
03:37:19|2907.86
03:37:20|2907.86
03:37:21|2907.86
03:37:22|2907.86
03:37:23|2907.86
03:37:24|2907.86
03:37:25|2907.86
03:37:26|2907.86
03:37:27|2907.86
03:37:28|2907.86
03:37:29|2907.86
03:37:31|2907.86
03:37:31|2907.86
03:37:33|2907.86
03:37:34|2907.86
03:37:36|2907.86
03:37:36|2907.86
03:37:37|2907.86
03:37:38|2907.86
03:37:39|2907.58
03:37:40|2907.54
03:37:42|2907.54
03:37:44|2907.45
03:37:44|2907.42
03:37:45|2907.42
03:37:47|2907.42
03:37:48|2907.41
03:37:49|2907.44
03:37:49|2907.44
03:37:50|2907.48
03:37:51|2907.48
03:37:53|2907.38
03:37:54|2907.75
03:37:55|2907.75
03:37:56|2908.48
03:37:56|2908.48
03:37:57|2908.48
03:37:58|2908.48
03:38:00|2908.48
03:38:00|2908.48
03:38:02|2908.48
03:38:03|2908.48
03:38:05|2908.48
03:38:06|2908.49
03:38:07|2908.49
03:38:07|2908.49
03:38:09|2908.49
03:38:10|2908.49
03:38:11|2908.49
03:38:12|2908.52
03:38:14|2908.52
03:38:15|2908.52
03:38:16|2908.52
03:38:16|2908.52
03:38:17|2908.52
03:38:19|2908.52
03:38:21|2908.84
03:38:22|2908.84
03:38:23|2908.84
03:38:23|2908.84
03:38:24|2908.65
03:38:26|2908.65
03:38:26|2908.65
03:38:27|2908.65
03:38:28|2908.65
03:38:30|2908.65
03:38:30|2908.65
03:38:33|2908.66
03:38:33|2908.66
03:38:35|2908.66
03:38:36|2908.66
03:38:37|2908.66
03:38:38|2908.84
03:38:40|2908.84
03:38:40|2908.84
03:38:41|2908.84
03:38:44|2909.81
03:38:44|2909.81
03:38:45|2909.81
03:38:46|2909.81
03:38:48|2909.81
03:38:49|2909.81
03:38:49|2909.81
03:38:50|2909.81
03:38:51|2909.81
03:38:52|2909.81
03:38:53|2909.99
03:38:55|2909.99
03:38:56|2910.
03:38:56|2910.53
03:38:58|2910.53
03:38:58|2910.54
03:38:59|2910.54
03:39:01|2910.54
03:39:01|2910.54
03:39:03|2910.54
03:39:04|2910.53
03:39:05|2910.53
03:39:06|2910.53
03:39:07|2910.53
03:39:09|2910.53
03:39:11|2910.17
03:39:12|2909.99
03:39:13|2909.01
03:39:15|2908.63
03:39:15|2908.63
03:39:17|2908.63
03:39:18|2908.97
03:39:19|2908.82
03:39:20|2908.83
03:39:21|2908.82
03:39:22|2908.82
03:39:23|2908.05
03:39:24|2908.05
03:39:25|2908.02
03:39:26|2908.02
03:39:27|2908.02
03:39:29|2908.02
03:39:29|2908.02
03:39:31|2908.02
03:39:31|2908.02
03:39:33|2908.02
03:39:35|2908.02
03:39:36|2908.02
03:39:38|2908.02
03:39:38|2908.02
03:39:39|2908.02
03:39:40|2908.02
03:39:41|2908.02
03:39:43|2908.02
03:39:44|2908.05
03:39:46|2908.05
03:39:47|2908.05
03:39:47|2908.05
03:39:48|2907.81
03:39:50|2907.74
03:39:50|2907.74
03:39:51|2907.74
03:39:53|2907.74
03:39:54|2907.74
03:39:55|2907.74
03:39:57|2907.
03:39:57|2906.99
03:39:58|2906.99
03:39:59|2907.86
03:40:00|2907.86
03:40:01|2907.86
03:40:02|2908.28
03:40:03|2908.28
03:40:04|2908.28
03:40:05|2908.4
03:40:06|2908.58
03:40:07|2908.56
03:40:08|2908.56
03:40:09|2908.56
03:40:11|2908.56
03:40:11|2908.56
03:40:13|2908.56
03:40:14|2908.74
03:40:15|2908.74
03:40:16|2908.78
03:40:17|2908.78
03:40:18|2908.78
03:40:19|2908.78
03:40:20|2908.78
03:40:21|2908.78
03:40:22|2908.78
03:40:23|2908.82
03:40:24|2908.82
03:40:25|2908.82
03:40:26|2908.82
03:40:27|2908.83
03:40:28|2908.82
03:40:29|2908.82
03:40:30|2908.82
03:40:31|2908.82
03:40:32|2908.82
03:40:33|2908.82
03:40:34|2908.82
03:40:36|2908.82
03:40:37|2908.83
03:40:38|2908.83
03:40:39|2908.83
03:40:40|2908.82
03:40:41|2908.82
03:40:42|2908.83
03:40:43|2908.83
03:40:44|2908.83
03:40:45|2908.83
03:40:46|2908.83
03:40:47|2908.83
03:40:48|2908.83
03:40:49|2908.83
03:40:51|2908.83
03:40:52|2908.83
03:40:53|2908.83
03:40:54|2908.83
03:40:55|2908.83
03:40:56|2909.2
03:40:57|2909.2
03:40:58|2909.2
03:40:59|2909.2
03:41:00|2909.2
03:41:01|2909.2
03:41:02|2909.2
03:41:04|2909.2
03:41:05|2909.2
03:41:06|2909.2
03:41:06|2909.2
03:41:08|2909.2
03:41:09|2909.2
03:41:09|2909.2
03:41:12|2909.2
03:41:12|2909.2
03:41:14|2909.2
03:41:15|2909.2
03:41:16|2909.13
03:41:16|2908.2
03:41:18|2908.17
03:41:19|2908.17
03:41:20|2908.17
03:41:21|2908.17
03:41:22|2908.17
03:41:23|2908.17
03:41:24|2908.17
03:41:25|2908.17
03:41:25|2908.17
03:41:28|2908.17
03:41:28|2908.17
03:41:30|2908.18
03:41:31|2908.18
03:41:32|2908.38
03:41:33|2908.38
03:41:34|2908.38
03:41:36|2908.48
03:41:37|2908.33
03:41:38|2908.33
03:41:39|2908.45
03:41:40|2908.45
03:41:41|2908.45
03:41:42|2908.31
03:41:44|2908.31
03:41:46|2908.31
03:41:47|2908.19
03:41:48|2908.19
03:41:48|2908.19
03:41:49|2908.19
03:41:50|2908.19
03:41:52|2908.19
03:41:53|2908.19
03:41:54|2908.19
03:41:55|2908.19
03:41:55|2908.19
03:41:57|2908.19
03:41:59|2908.19
03:41:59|2908.19
03:42:00|2908.19
03:42:01|2908.19
03:42:03|2908.19
03:42:04|2908.
03:42:05|2907.27
03:42:06|2907.21
03:42:07|2907.21
03:42:08|2907.21
03:42:09|2907.6
03:42:10|2908.
03:42:11|2908.1
03:42:12|2908.1
03:42:13|2908.1
03:42:14|2908.1
03:42:15|2908.1
03:42:16|2908.07
03:42:17|2908.05
03:42:18|2908.05
03:42:19|2908.05
03:42:20|2908.05
03:42:22|2908.06
03:42:23|2908.06
03:42:24|2908.06
03:42:25|2908.06
03:42:27|2908.06
03:42:27|2908.06
03:42:28|2908.06
03:42:29|2907.87
03:42:30|2907.86
03:42:32|2907.86
03:42:33|2907.75
03:42:34|2907.75
03:42:35|2907.75
03:42:36|2907.75
03:42:37|2907.75
03:42:39|2907.75
03:42:41|2907.75
03:42:41|2907.75
03:42:43|2907.72
03:42:44|2907.71
03:42:45|2907.71
03:42:46|2907.71
03:42:47|2907.71
03:42:48|2907.71
03:42:49|2907.71
03:42:50|2907.71
03:42:51|2907.71
03:42:52|2907.71
03:42:53|2907.71
03:42:54|2907.71
03:42:55|2907.71
03:42:56|2907.71
03:42:57|2907.57
03:42:58|2907.57
03:42:59|2907.57
03:43:00|2907.57
03:43:01|2907.57
03:43:02|2907.57
03:43:03|2907.57
03:43:04|2907.57
03:43:05|2907.57
03:43:07|2907.57
03:43:08|2907.69
03:43:09|2907.69
03:43:10|2907.69
03:43:11|2907.69
03:43:12|2907.69
03:43:13|2907.69
03:43:15|2907.69
03:43:16|2907.69
03:43:16|2907.69
03:43:18|2906.35
03:43:20|2905.96
03:43:21|2905.93
03:43:21|2905.96
03:43:23|2906.21
03:43:24|2906.21
03:43:25|2906.21
03:43:26|2906.1
03:43:28|2905.92
03:43:28|2905.85
03:43:29|2905.16
03:43:31|2905.16
03:43:31|2905.18
03:43:33|2905.18
03:43:34|2905.18
03:43:35|2905.17
03:43:37|2904.71
03:43:38|2904.71
03:43:40|2904.71
03:43:40|2904.56
03:43:43|2904.56
03:43:43|2904.56
03:43:44|2903.96
03:43:45|2903.96
03:43:46|2903.96
03:43:48|2903.81
03:43:48|2903.81
03:43:49|2903.81
03:43:50|2903.81
03:43:51|2903.81
03:43:53|2903.16
03:43:53|2903.15
03:43:55|2903.15
03:43:55|2903.15
03:43:56|2903.15
03:43:58|2903.15
03:43:59|2903.14
03:44:01|2903.14
03:44:01|2902.25
03:44:04|2901.66
03:44:05|2901.66
03:44:05|2902.19
03:44:06|2902.19
03:44:08|2902.19
03:44:10|2902.14
03:44:11|2902.15
03:44:12|2902.15
03:44:13|2902.15
03:44:14|2902.48
03:44:15|2902.09
03:44:17|2902.09
03:44:18|2902.09
03:44:20|2902.55
03:44:20|2902.55
03:44:21|2902.57
03:44:22|2902.59
03:44:23|2902.58
03:44:25|2902.58
03:44:26|2902.54
03:44:26|2902.54
03:44:27|2902.54
03:44:28|2902.54
03:44:29|2902.52
03:44:33|2903.13
03:44:34|2903.69
03:44:35|2903.69
03:44:36|2904.04
03:44:37|2904.37
03:44:39|2904.37
03:44:39|2904.99
03:44:42|2904.99
03:44:43|2905.33
03:44:44|2905.33
03:44:45|2905.33
03:44:46|2905.33
03:44:47|2905.87
03:44:48|2906.24
03:44:49|2906.
03:44:51|2906.
03:44:52|2905.92
03:44:53|2905.91
03:44:54|2905.91
03:44:54|2905.91
03:44:55|2905.91
03:44:57|2905.91
03:44:58|2905.91
03:44:59|2906.53
03:44:59|2906.53
03:45:00|2906.13
03:45:02|2906.13
03:45:03|2906.13
03:45:04|2906.55
03:45:05|2906.55
03:45:06|2906.58
03:45:07|2906.81
03:45:09|2906.81
03:45:10|2906.22
03:45:11|2906.17
03:45:12|2906.17
03:45:13|2906.17
03:45:14|2906.01
03:45:15|2906.01
03:45:16|2906.01
03:45:17|2906.01
03:45:18|2906.01
03:45:19|2906.01
03:45:21|2906.
03:45:21|2906.
03:45:23|2906.
03:45:23|2906.
03:45:24|2906.
03:45:25|2906.
03:45:26|2905.92
03:45:27|2905.92
03:45:28|2905.92
03:45:29|2905.92
03:45:30|2905.95
03:45:31|2905.95
03:45:32|2905.96
03:45:34|2906.23
03:45:35|2906.23
03:45:36|2906.02
03:45:37|2905.91
03:45:38|2905.92
03:45:39|2905.92
03:45:40|2905.92
03:45:42|2905.92
03:45:44|2905.92
03:45:44|2905.92
03:45:45|2905.92
03:45:47|2905.92
03:45:47|2905.92
03:45:48|2905.92
03:45:49|2905.77
03:45:51|2905.77
03:45:51|2905.77
03:45:52|2905.77
03:45:53|2905.77
03:45:54|2905.79
03:45:56|2905.79
03:45:57|2905.79
03:45:57|2905.79
03:45:59|2905.79
03:46:01|2905.96
03:46:01|2905.96
03:46:02|2905.96
03:46:03|2905.96
03:46:04|2906.12
03:46:05|2906.12
03:46:06|2906.12
03:46:07|2906.12
03:46:08|2905.23
03:46:09|2905.23
03:46:10|2904.74
03:46:12|2904.42
03:46:14|2904.2
03:46:14|2904.19
03:46:16|2904.19
03:46:16|2904.19
03:46:18|2904.19
03:46:19|2904.15
03:46:20|2904.14
03:46:21|2904.14
03:46:22|2904.11
03:46:23|2903.76
03:46:24|2903.76
03:46:25|2903.76
03:46:26|2903.76
03:46:27|2905.52
03:46:28|2905.64
03:46:30|2905.64
03:46:31|2905.63
03:46:32|2905.63
03:46:34|2905.64
03:46:34|2906.56
03:46:36|2906.56
03:46:37|2906.56
03:46:38|2906.56
03:46:39|2906.37
03:46:41|2906.37
03:46:41|2906.76
03:46:43|2906.76
03:46:44|2906.76
03:46:45|2906.76
03:46:47|2906.75
03:46:47|2906.57
03:46:48|2906.37
03:46:49|2906.34
03:46:50|2906.34
03:46:51|2906.34
03:46:52|2906.34
03:46:53|2906.86
03:46:55|2906.86
03:46:56|2906.88
03:46:56|2906.87
03:46:57|2906.87
03:46:59|2906.86
03:46:59|2906.87
03:47:01|2906.87
03:47:01|2906.87
03:47:03|2906.87
03:47:03|2906.82
03:47:04|2906.82
03:47:05|2906.82
03:47:07|2906.82
03:47:08|2906.82
03:47:09|2906.82
03:47:10|2906.82
03:47:11|2906.82
03:47:11|2906.82
03:47:13|2906.82
03:47:14|2906.87
03:47:15|2907.
03:47:16|2907.
03:47:16|2907.34
03:47:18|2907.34
03:47:18|2907.34
03:47:20|2907.34
03:47:20|2907.34
03:47:21|2907.34
03:47:23|2907.34
03:47:25|2907.34
03:47:26|2907.34
03:47:28|2907.89
03:47:28|2907.89
03:47:30|2908.49
03:47:31|2908.32
03:47:32|2908.19
03:47:33|2907.73
03:47:34|2907.73
03:47:35|2907.43
03:47:36|2907.43
03:47:37|2907.43
03:47:38|2907.43
03:47:39|2907.43
03:47:40|2907.43
03:47:41|2907.43
03:47:43|2907.43
03:47:44|2907.43
03:47:45|2907.43
03:47:46|2907.43
03:47:47|2907.43
03:47:48|2906.7
03:47:49|2906.7
03:47:50|2906.14
03:47:51|2906.14
03:47:52|2905.87
03:47:54|2905.66
03:47:54|2905.46
03:47:55|2905.46
03:47:56|2905.46
03:47:57|2905.46
03:47:58|2905.46
03:47:59|2905.46
03:48:00|2905.46
03:48:02|2905.51
03:48:03|2905.51
03:48:03|2905.52
03:48:05|2905.52
03:48:06|2905.52
03:48:08|2905.64
03:48:10|2905.74
03:48:10|2905.74
03:48:12|2905.74
03:48:13|2905.62
03:48:14|2905.62
03:48:15|2905.62
03:48:16|2905.62
03:48:17|2905.61
03:48:18|2905.61
03:48:19|2905.61
03:48:20|2905.61
03:48:21|2905.61
03:48:22|2905.61
03:48:23|2905.93
03:48:24|2905.76
03:48:26|2905.76
03:48:27|2905.76
03:48:28|2905.76
03:48:29|2905.76
03:48:30|2905.98
03:48:31|2905.98
03:48:32|2905.73
03:48:33|2905.73
03:48:34|2905.74
03:48:35|2905.76
03:48:35|2905.76
03:48:38|2905.76
03:48:39|2906.12
03:48:39|2906.12
03:48:41|2906.12
03:48:41|2906.12
03:48:43|2906.15
03:48:44|2906.15
03:48:45|2906.15
03:48:46|2906.15
03:48:47|2906.15
03:48:48|2906.16
03:48:49|2906.16
03:48:50|2906.16
03:48:51|2906.16
03:48:52|2906.06
03:48:53|2906.06
03:48:54|2905.98
03:48:55|2905.98
03:48:56|2905.98
03:48:57|2905.98
03:48:58|2905.98
03:49:00|2905.91
03:49:02|2905.92
03:49:03|2906.43
03:49:04|2906.43
03:49:05|2906.43
03:49:07|2908.
03:49:08|2908.35
03:49:10|2907.93
03:49:10|2907.91
03:49:11|2907.43
03:49:12|2907.44
03:49:14|2908.05
03:49:14|2907.42
03:49:16|2907.44
03:49:17|2907.44
03:49:18|2907.44
03:49:19|2907.44
03:49:20|2907.44
03:49:21|2907.44
03:49:22|2907.43
03:49:23|2907.43
03:49:24|2907.42
03:49:25|2907.13
03:49:26|2906.24
03:49:27|2906.24
03:49:28|2906.58
03:49:29|2906.58
03:49:30|2906.41
03:49:32|2906.41
03:49:33|2906.41
03:49:33|2906.41
03:49:35|2906.44
03:49:37|2906.46
03:49:38|2906.46
03:49:38|2906.62
03:49:40|2907.23
03:49:40|2907.23
03:49:41|2907.23
03:49:42|2907.34
03:49:44|2907.44
03:49:45|2907.44
03:49:46|2907.91
03:49:47|2908.16
03:49:48|2908.39
03:49:49|2908.39
03:49:50|2908.42
03:49:51|2908.42
03:49:52|2908.42
03:49:53|2908.42
03:49:54|2908.58
03:49:55|2908.57
03:49:56|2908.58
03:49:57|2908.58
03:49:58|2908.58
03:49:59|2908.58
03:50:00|2908.58
03:50:01|2908.96
03:50:03|2909.28
03:50:05|2909.49
03:50:05|2909.62
03:50:07|2909.62
03:50:07|2909.64
03:50:08|2909.87
03:50:11|2910.
03:50:11|2910.
03:50:13|2910.
03:50:13|2910.6
03:50:15|2910.76
03:50:16|2910.54
03:50:17|2910.48
03:50:18|2910.49
03:50:20|2910.49
03:50:20|2910.47
03:50:21|2910.47
03:50:22|2909.85
03:50:23|2909.19
03:50:24|2909.19
03:50:25|2909.55
03:50:26|2909.55
03:50:27|2909.55
03:50:28|2909.55
03:50:29|2909.84
03:50:30|2909.84
03:50:31|2909.84
03:50:32|2909.84
03:50:33|2909.84
03:50:34|2909.84
03:50:36|2909.84
03:50:36|2909.84
03:50:37|2909.85
03:50:38|2909.85
03:50:40|2909.85
03:50:41|2909.25
03:50:42|2909.25
03:50:43|2909.25
03:50:44|2909.25
03:50:45|2909.25
03:50:46|2909.25
03:50:48|2909.25
03:50:48|2909.25
03:50:50|2909.25
03:50:52|2909.25
03:50:53|2908.69
03:50:53|2908.69
03:50:55|2908.52
03:50:56|2908.52
03:50:57|2908.52
03:50:58|2908.43
03:50:59|2908.43
03:51:00|2908.63
03:51:01|2908.63
03:51:02|2908.42
03:51:03|2908.42
03:51:05|2908.42
03:51:06|2908.42
03:51:07|2908.42
03:51:08|2908.28
03:51:09|2908.28
03:51:10|2908.28
03:51:11|2908.28
03:51:12|2908.28
03:51:14|2908.28
03:51:14|2908.28
03:51:15|2908.28
03:51:17|2908.28
03:51:19|2908.28
03:51:19|2908.28
03:51:21|2908.46
03:51:22|2909.2
03:51:23|2909.8
03:51:24|2909.8
03:51:25|2909.8
03:51:26|2909.8
03:51:27|2909.56
03:51:28|2909.56
03:51:30|2909.56
03:51:31|2909.56
03:51:32|2909.56
03:51:33|2909.56
03:51:34|2909.56
03:51:35|2909.25
03:51:36|2908.99
03:51:37|2908.99
03:51:38|2908.99
03:51:39|2908.99
03:51:40|2908.99
03:51:41|2908.99
03:51:42|2908.99
03:51:43|2908.99
03:51:44|2908.99
03:51:46|2908.99
03:51:47|2908.99
03:51:48|2908.99
03:51:49|2908.99
03:51:50|2908.99
03:51:51|2908.99
03:51:52|2908.99
03:51:52|2908.99
03:51:54|2908.99
03:51:55|2908.99
03:51:55|2908.99
03:51:56|2908.8
03:51:58|2908.8
03:51:59|2908.8
03:52:00|2908.8
03:52:01|2908.8
03:52:03|2908.8
03:52:04|2908.92
03:52:04|2908.92
03:52:05|2908.92
03:52:06|2908.92
03:52:08|2908.92
03:52:10|2908.92
03:52:11|2908.92
03:52:12|2908.92
03:52:14|2909.99
03:52:14|2909.99
03:52:15|2909.74
03:52:16|2909.74
03:52:17|2909.52
03:52:18|2909.52
03:52:19|2909.43
03:52:20|2909.43
03:52:21|2909.63
03:52:22|2909.63
03:52:23|2909.96
03:52:24|2909.97
03:52:25|2910.26
03:52:26|2910.26
03:52:27|2910.26
03:52:28|2910.26
03:52:30|2910.26
03:52:30|2910.26
03:52:31|2910.28
03:52:32|2910.28
03:52:34|2910.28
03:52:34|2910.28
03:52:36|2910.26
03:52:36|2910.26
03:52:37|2910.26
03:52:39|2910.8
03:52:40|2910.8
03:52:41|2910.8
03:52:42|2910.8
03:52:42|2910.8
03:52:43|2910.8
03:52:45|2910.8
03:52:46|2910.8
03:52:47|2910.8
03:52:49|2910.81
03:52:49|2910.81
03:52:50|2910.81
03:52:51|2910.81
03:52:52|2910.8
03:52:53|2910.8
03:52:54|2910.74
03:52:55|2910.74
03:52:56|2910.74
03:52:58|2910.74
03:52:58|2910.74
03:52:59|2910.74
03:53:00|2910.74
03:53:01|2910.74
03:53:03|2910.74
03:53:04|2910.73
03:53:05|2910.73
03:53:06|2910.73
03:53:07|2910.73
03:53:08|2910.73
03:53:09|2910.73
03:53:10|2910.68
03:53:11|2910.68
03:53:12|2910.68
03:53:13|2910.68
03:53:14|2910.68
03:53:15|2910.68
03:53:16|2910.65
03:53:17|2910.65
03:53:19|2910.65
03:53:20|2910.65
03:53:21|2910.65
03:53:22|2910.66
03:53:23|2910.65
03:53:24|2910.65
03:53:25|2910.65
03:53:26|2910.65
03:53:27|2910.66
03:53:28|2910.66
03:53:29|2910.66
03:53:30|2910.65
03:53:31|2910.65
03:53:32|2910.65
03:53:33|2910.65
03:53:34|2910.54
03:53:35|2910.54
03:53:36|2910.54
03:53:37|2910.48
03:53:38|2910.55
03:53:39|2910.84
03:53:40|2910.84
03:53:41|2910.84
03:53:42|2910.84
03:53:43|2910.84
03:53:44|2910.84
03:53:45|2910.84
03:53:46|2910.84
03:53:48|2910.84
03:53:50|2910.84
03:53:51|2910.84
03:53:52|2910.79
03:53:53|2910.79
03:53:53|2910.79
03:53:55|2911.27
03:53:56|2911.27
03:53:58|2910.05
03:53:59|2910.05
03:54:00|2910.05
03:54:01|2909.91
03:54:01|2909.91
03:54:04|2909.87
03:54:05|2909.87
03:54:06|2909.87
03:54:07|2909.87
03:54:08|2909.87
03:54:09|2909.87
03:54:10|2910.07
03:54:12|2910.07
03:54:13|2910.07
03:54:14|2910.07
03:54:14|2910.07
03:54:15|2910.82
03:54:17|2910.79
03:54:18|2910.67
03:54:19|2910.67
03:54:20|2910.67
03:54:21|2910.67
03:54:22|2910.67
03:54:23|2910.67
03:54:24|2910.65
03:54:25|2910.56
03:54:26|2910.56
03:54:27|2910.56
03:54:28|2910.56
03:54:29|2910.56
03:54:30|2909.27
03:54:31|2909.27
03:54:33|2909.27
03:54:34|2909.27
03:54:35|2909.27
03:54:35|2909.27
03:54:37|2909.27
03:54:38|2909.37
03:54:39|2909.37
03:54:39|2909.27
03:54:41|2909.27
03:54:41|2909.27
03:54:43|2909.22
03:54:45|2909.22
03:54:46|2909.22
03:54:47|2909.22
03:54:48|2909.22
03:54:49|2909.22
03:54:51|2909.22
03:54:51|2909.22
03:54:53|2909.22
03:54:53|2909.22
03:54:54|2909.22
03:54:55|2909.22
03:54:56|2909.22
03:54:58|2909.22
03:54:59|2909.22
03:55:00|2909.22
03:55:02|2909.37
03:55:02|2909.37
03:55:04|2909.35
03:55:05|2909.35
03:55:07|2909.35
03:55:08|2909.35
03:55:08|2909.35
03:55:09|2909.28
03:55:11|2909.28
03:55:11|2909.28
03:55:13|2909.28
03:55:14|2909.28
03:55:14|2909.28
03:55:16|2909.28
03:55:16|2909.28
03:55:18|2909.28
03:55:19|2909.28
03:55:21|2909.57
03:55:22|2909.57
03:55:23|2909.56
03:55:24|2909.56
03:55:24|2909.56
03:55:26|2909.56
03:55:27|2909.56
03:55:28|2909.56
03:55:28|2909.56
03:55:31|2909.38
03:55:31|2909.38
03:55:32|2909.38
03:55:33|2909.38
03:55:34|2909.38
03:55:35|2909.38
03:55:36|2909.38
03:55:37|2909.38
03:55:39|2909.38
03:55:40|2909.38
03:55:41|2909.28
03:55:42|2909.03
03:55:44|2909.13
03:55:45|2909.04
03:55:47|2909.04
03:55:49|2909.04
03:55:50|2909.04
03:55:51|2909.04
03:55:53|2909.04
03:55:53|2909.04
03:55:54|2909.04
03:55:55|2909.05
03:55:57|2909.05
03:55:58|2909.17
03:55:59|2909.17
03:56:00|2909.2
03:56:01|2909.2
03:56:03|2909.2
03:56:03|2909.2
03:56:06|2909.2
03:56:07|2909.2
03:56:08|2909.19
03:56:09|2909.2
03:56:10|2909.2
03:56:12|2909.2
03:56:13|2909.2
03:56:14|2909.2
03:56:15|2909.2
03:56:17|2909.2
03:56:17|2909.2
03:56:19|2909.19
03:56:20|2909.19
03:56:21|2909.19
03:56:22|2909.19
03:56:24|2909.19
03:56:24|2909.17
03:56:27|2909.17
03:56:27|2909.37
03:56:29|2909.38
03:56:30|2909.38
03:56:30|2909.38
03:56:31|2909.38
03:56:33|2909.38
03:56:34|2909.38
03:56:34|2909.38
03:56:36|2909.38
03:56:36|2909.38
03:56:38|2909.57
03:56:38|2909.57
03:56:40|2909.57
03:56:41|2909.57
03:56:42|2910.02
03:56:43|2910.36
03:56:45|2911.
03:56:46|2911.
03:56:47|2911.
03:56:48|2911.
03:56:49|2911.
03:56:51|2910.47
03:56:52|2910.47
03:56:53|2910.47
03:56:54|2910.47
03:56:55|2910.47
03:56:56|2910.47
03:56:57|2910.47
03:56:58|2910.34
03:56:59|2910.34
03:57:00|2910.34
03:57:02|2910.34
03:57:04|2910.34
03:57:05|2910.27
03:57:06|2910.26
03:57:07|2910.68
03:57:07|2910.64
03:57:08|2909.
03:57:09|2909.
03:57:11|2908.39
03:57:12|2908.39
03:57:14|2908.39
03:57:15|2908.39
03:57:16|2908.39
03:57:17|2908.39
03:57:17|2908.39
03:57:19|2908.54
03:57:20|2908.54
03:57:21|2908.6
03:57:22|2908.59
03:57:23|2908.59
03:57:24|2908.59
03:57:25|2908.59
03:57:26|2908.12
03:57:27|2908.1
03:57:29|2908.1
03:57:30|2908.1
03:57:31|2908.1
03:57:32|2908.02
03:57:33|2908.02
03:57:34|2908.02
03:57:35|2908.01
03:57:36|2908.02
03:57:37|2908.02
03:57:38|2908.15
03:57:39|2908.15
03:57:40|2908.15
03:57:41|2908.15
03:57:42|2908.14
03:57:43|2908.14
03:57:44|2908.14
03:57:46|2908.14
03:57:48|2908.14
03:57:48|2908.24
03:57:49|2908.24
03:57:50|2908.24
03:57:52|2908.23
03:57:52|2908.23
03:57:53|2908.23
03:57:54|2908.23
03:57:56|2908.23
03:57:57|2908.23
03:57:58|2908.23
03:57:59|2908.23
03:58:00|2908.23
03:58:01|2908.23
03:58:02|2908.23
03:58:03|2908.23
03:58:04|2908.23
03:58:05|2908.23
03:58:06|2908.23
03:58:07|2908.23
03:58:08|2908.23
03:58:10|2908.23
03:58:10|2908.23
03:58:11|2908.23
03:58:12|2908.23
03:58:14|2908.43
03:58:15|2909.13
03:58:16|2909.13
03:58:17|2909.44
03:58:18|2909.44
03:58:19|2909.44
03:58:21|2909.23
03:58:22|2909.27
03:58:23|2909.22
03:58:24|2909.22
03:58:25|2909.22
03:58:26|2909.22
03:58:27|2909.22
03:58:28|2909.22
03:58:29|2909.22
03:58:30|2909.22
03:58:31|2909.22
03:58:32|2909.42
03:58:33|2909.42
03:58:34|2909.42
03:58:35|2909.42
03:58:36|2909.42
03:58:37|2909.5
03:58:38|2909.65
03:58:39|2909.65
03:58:40|2909.65
03:58:41|2909.65
03:58:42|2909.65
03:58:43|2909.48
03:58:44|2909.48
03:58:45|2909.47
03:58:47|2908.86
03:58:47|2908.86
03:58:50|2908.86
03:58:50|2908.7
03:58:52|2908.57
03:58:53|2908.57
03:58:54|2908.57
03:58:55|2908.57
03:58:56|2908.57
03:58:57|2908.57
03:58:58|2908.57
03:58:59|2908.57
03:59:00|2908.57
03:59:02|2908.57
03:59:02|2908.57
03:59:04|2908.57
03:59:05|2908.57
03:59:06|2908.57
03:59:07|2908.57
03:59:08|2908.46
03:59:09|2908.46
03:59:10|2908.36
03:59:11|2908.36
03:59:12|2908.36
03:59:13|2908.36
03:59:15|2908.36
03:59:16|2908.36
03:59:16|2908.36
03:59:17|2908.36
03:59:18|2908.36
03:59:19|2908.36
03:59:20|2908.36
03:59:21|2908.36
03:59:23|2908.36
03:59:25|2908.9
03:59:26|2908.91
03:59:27|2908.91
03:59:29|2908.91
03:59:29|2908.91
03:59:31|2908.91
03:59:31|2908.91
03:59:32|2908.91
03:59:34|2908.91
03:59:35|2908.91
03:59:35|2908.9
03:59:36|2908.9
03:59:37|2908.9
03:59:38|2908.91
03:59:39|2908.91
03:59:40|2908.91
03:59:41|2908.86
03:59:43|2908.86
03:59:43|2908.77
03:59:45|2908.77
03:59:45|2908.77
03:59:47|2909.11
03:59:49|2908.67
03:59:49|2909.33
03:59:50|2909.34
03:59:52|2909.34
03:59:53|2909.34
03:59:54|2909.34
03:59:55|2909.34
03:59:56|2909.34
03:59:58|2909.23
03:59:59|2909.23
04:00:01|2909.34
04:00:03|2909.35
04:00:03|2909.77
04:00:05|2909.67
04:00:06|2909.44
04:00:07|2909.44
04:00:09|2909.44
04:00:09|2909.61
04:00:11|2910.86
04:00:13|2911.38
04:00:14|2911.38
04:00:15|2911.03
04:00:16|2910.74
04:00:17|2910.49
04:00:18|2910.4
04:00:19|2910.4
04:00:20|2910.4
04:00:22|2910.38
04:00:23|2910.38
04:00:24|2910.55
04:00:26|2910.55
04:00:26|2910.55
04:00:28|2910.7
04:00:28|2910.69
04:00:30|2910.12
04:00:31|2910.12
04:00:31|2910.11
04:00:33|2910.
04:00:34|2910.
04:00:35|2910.
04:00:36|2910.49
04:00:37|2910.26
04:00:38|2910.26
04:00:38|2910.24
04:00:39|2910.24
04:00:41|2910.24
04:00:41|2910.24
04:00:42|2910.01
04:00:43|2910.01
04:00:44|2910.01
04:00:45|2909.85
04:00:47|2909.85
04:00:49|2909.96
04:00:50|2909.71
04:00:51|2909.84
04:00:52|2909.81
04:00:53|2909.81
04:00:55|2909.44
04:00:56|2909.69
04:00:57|2909.69
04:00:58|2909.84
04:00:59|2909.84
04:01:00|2909.84
04:01:02|2910.52
04:01:03|2910.92
04:01:04|2910.92
04:01:05|2910.92
04:01:06|2911.35
04:01:08|2911.35
04:01:08|2911.52
04:01:10|2912.11
04:01:11|2912.11
04:01:12|2912.17
04:01:13|2912.17
04:01:14|2912.17
04:01:15|2912.25
04:01:16|2912.25
04:01:17|2912.25
04:01:18|2912.25
04:01:19|2912.25
04:01:20|2912.06
04:01:21|2912.06
04:01:22|2912.06
04:01:23|2912.06
04:01:24|2912.09
04:01:26|2912.26
04:01:27|2912.07
04:01:28|2912.19
04:01:29|2912.19
04:01:30|2912.06
04:01:31|2911.8
04:01:31|2911.8
04:01:33|2911.8
04:01:33|2912.19
04:01:35|2912.49
04:01:36|2912.49
04:01:37|2913.37
04:01:38|2912.33
04:01:39|2912.33
04:01:40|2912.33
04:01:41|2912.33
04:01:42|2912.33
04:01:43|2912.33
04:01:44|2912.5
04:01:45|2912.5
04:01:46|2912.5
04:01:48|2912.51
04:01:49|2912.51
04:01:51|2912.65
04:01:52|2912.69
04:01:52|2912.6
04:01:54|2912.6
04:01:56|2912.6
04:01:56|2912.6
04:01:58|2912.66
04:01:59|2912.66
04:01:59|2912.66
04:02:01|2912.66
04:02:01|2912.66
04:02:03|2912.66
04:02:04|2912.66
04:02:05|2912.66
04:02:07|2912.66
04:02:08|2912.65
04:02:09|2912.01
04:02:10|2912.
04:02:12|2911.83
04:02:13|2911.83
04:02:14|2911.83
04:02:15|2911.83
04:02:16|2911.83
04:02:18|2911.83
04:02:19|2911.56
04:02:20|2911.56
04:02:20|2911.43
04:02:21|2911.35
04:02:22|2911.35
04:02:24|2911.16
04:02:24|2911.36
04:02:25|2911.44
04:02:26|2911.32
04:02:28|2910.97
04:02:29|2910.97
04:02:30|2910.96
04:02:31|2910.96
04:02:32|2910.98
04:02:33|2910.98
04:02:34|2910.98
04:02:35|2910.98
04:02:36|2910.98
04:02:37|2910.98
04:02:38|2910.98
04:02:39|2910.98
04:02:40|2912.08
04:02:40|2912.08
04:02:42|2912.07
04:02:43|2912.07
04:02:44|2911.99
04:02:45|2912.08
04:02:46|2912.08
04:02:47|2912.08
04:02:48|2912.08
04:02:49|2912.25
04:02:51|2912.23
04:02:53|2912.1
04:02:54|2912.06
04:02:56|2910.
04:02:57|2910.01
04:02:58|2910.14
04:03:00|2910.45
04:03:02|2910.56
04:03:03|2910.28
04:03:03|2910.27
04:03:05|2910.
04:03:07|2910.27
04:03:08|2909.93
04:03:09|2909.63
04:03:10|2909.63
04:03:11|2909.63
04:03:11|2909.63
04:03:12|2909.63
04:03:15|2909.63
04:03:15|2909.63
04:03:16|2909.71
04:03:18|2909.71
04:03:18|2909.71
04:03:19|2909.71
04:03:20|2909.71
04:03:21|2909.71
04:03:22|2909.71
04:03:24|2909.72
04:03:24|2909.72
04:03:25|2909.72
04:03:27|2909.72
04:03:28|2909.6
04:03:29|2909.59
04:03:30|2909.26
04:03:31|2909.26
04:03:32|2909.26
04:03:33|2909.26
04:03:34|2909.26
04:03:35|2909.26
04:03:36|2909.09
04:03:37|2909.09
04:03:38|2909.09
04:03:39|2909.23
04:03:41|2909.23
04:03:41|2909.23
04:03:42|2909.06
04:03:43|2909.
04:03:44|2908.91
04:03:45|2908.68
04:03:47|2908.46
04:03:47|2908.11
04:03:49|2908.11
04:03:49|2908.11
04:03:52|2908.11
04:03:53|2908.06
04:03:55|2908.
04:03:56|2907.56
04:03:56|2908.27
04:03:58|2908.27
04:03:58|2908.56
04:04:01|2908.56
04:04:02|2908.57
04:04:03|2908.54
04:04:05|2908.54
04:04:05|2908.54
04:04:07|2908.48
04:04:08|2908.48
04:04:10|2908.48
04:04:10|2908.48
04:04:11|2908.48
04:04:12|2908.48
04:04:14|2908.52
04:04:15|2908.52
04:04:16|2908.01
04:04:17|2908.
04:04:18|2907.79
04:04:18|2907.79
04:04:19|2907.79
04:04:21|2907.78
04:04:22|2907.78
04:04:23|2907.78
04:04:24|2907.78
04:04:25|2907.78
04:04:27|2907.78
04:04:27|2907.79
04:04:28|2907.79
04:04:29|2907.79
04:04:30|2907.79
04:04:32|2907.79
04:04:33|2907.79
04:04:34|2907.84
04:04:35|2907.84
04:04:36|2907.84
04:04:37|2907.84
04:04:38|2907.84
04:04:39|2907.84
04:04:40|2907.84
04:04:41|2907.84
04:04:42|2907.85
04:04:43|2907.85
04:04:44|2907.89
04:04:45|2907.96
04:04:46|2907.96
04:04:47|2907.96
04:04:48|2907.96
04:04:49|2907.96
04:04:50|2907.96
04:04:51|2907.96
04:04:53|2907.96
04:04:54|2907.96
04:04:56|2908.01
04:04:57|2908.01
04:04:58|2908.01
04:05:00|2908.
04:05:02|2907.87
04:05:02|2907.79
04:05:04|2907.33
04:05:05|2907.33
04:05:06|2907.33
04:05:07|2907.32
04:05:09|2907.32
04:05:10|2907.32
04:05:11|2906.45
04:05:12|2906.45
04:05:13|2906.45
04:05:15|2906.45
04:05:15|2906.45
04:05:17|2906.71
04:05:18|2907.42
04:05:18|2907.42
04:05:19|2907.42
04:05:20|2907.42
04:05:21|2907.43
04:05:23|2907.43
04:05:23|2907.43
04:05:24|2907.43
04:05:25|2907.43
04:05:26|2907.43
04:05:27|2907.43
04:05:28|2907.43
04:05:29|2907.43
04:05:30|2907.43
04:05:31|2907.72
04:05:33|2907.72
04:05:33|2907.72
04:05:34|2907.72
04:05:36|2907.99
04:05:37|2907.97
04:05:38|2907.97
04:05:39|2907.97
04:05:40|2907.97
04:05:41|2907.97
04:05:42|2907.16
04:05:43|2907.16
04:05:44|2907.16
04:05:45|2907.16
04:05:46|2907.16
04:05:47|2907.16
04:05:48|2907.16
04:05:49|2907.21
04:05:50|2907.07
04:05:51|2907.07
04:05:52|2907.07
04:05:54|2907.07
04:05:56|2907.07
04:05:57|2906.5
04:05:59|2906.5
04:06:00|2906.5
04:06:02|2906.5
04:06:04|2906.5
04:06:05|2906.5
04:06:06|2906.5
04:06:07|2906.5
04:06:07|2906.5
04:06:08|2906.5
04:06:09|2906.5
04:06:11|2906.5
04:06:12|2906.5
04:06:13|2906.5
04:06:13|2906.5
04:06:15|2906.49
04:06:16|2906.38
04:06:17|2906.38
04:06:18|2906.38
04:06:19|2906.38
04:06:19|2906.38
04:06:21|2906.38
04:06:22|2906.38
04:06:23|2906.38
04:06:24|2906.7
04:06:25|2906.7
04:06:25|2906.96
04:06:27|2906.97
04:06:28|2906.97
04:06:29|2906.97
04:06:30|2906.97
04:06:30|2906.96
04:06:32|2906.96
04:06:33|2906.96
04:06:34|2906.96
04:06:34|2906.96
04:06:36|2906.96
04:06:37|2906.96
04:06:38|2906.96
04:06:39|2906.96
04:06:40|2906.85
04:06:41|2906.85
04:06:42|2906.85
04:06:43|2906.85
04:06:44|2906.85
04:06:45|2906.69
04:06:46|2906.69
04:06:47|2906.69
04:06:48|2906.69
04:06:49|2906.69
04:06:50|2906.69
04:06:51|2906.69
04:06:52|2906.69
04:06:53|2906.69
04:06:55|2906.25
04:06:57|2906.25
04:06:58|2905.99
04:06:59|2906.54
04:07:00|2906.54
04:07:01|2906.54
04:07:02|2906.54
04:07:03|2906.54
04:07:04|2906.51
04:07:06|2906.52
04:07:07|2906.09
04:07:08|2905.52
04:07:09|2905.52
04:07:10|2905.49
04:07:12|2905.49
04:07:14|2905.52
04:07:14|2905.48
04:07:15|2905.48
04:07:16|2905.48
04:07:18|2905.48
04:07:18|2905.48
04:07:19|2905.48
04:07:21|2905.38
04:07:21|2905.67
04:07:22|2905.67
04:07:24|2905.67
04:07:26|2905.47
04:07:27|2905.47
04:07:28|2905.47
04:07:28|2905.47
04:07:29|2905.47
04:07:31|2905.47
04:07:31|2905.49
04:07:32|2905.49
04:07:34|2905.49
04:07:34|2905.49
04:07:36|2905.5
04:07:37|2905.5
04:07:38|2905.69
04:07:38|2905.69
04:07:39|2905.69
04:07:41|2905.69
04:07:42|2905.69
04:07:43|2905.69
04:07:43|2905.69
04:07:44|2905.69
04:07:46|2905.68
04:07:47|2905.68
04:07:47|2905.68
04:07:49|2905.68
04:07:50|2906.23
04:07:51|2906.23
04:07:51|2906.23
04:07:53|2906.51
04:07:53|2906.51
04:07:55|2906.51
04:07:56|2906.51
04:07:57|2906.57
04:07:58|2906.57
04:08:00|2906.57
04:08:00|2906.57
04:08:01|2906.57
04:08:03|2906.57
04:08:04|2906.57
04:08:06|2907.23
04:08:07|2907.23
04:08:08|2907.23
04:08:09|2907.23
04:08:10|2907.23
04:08:11|2907.23
04:08:12|2907.23
04:08:13|2907.36
04:08:14|2907.8
04:08:15|2907.8
04:08:16|2908.
04:08:17|2908.07
04:08:18|2908.69
04:08:19|2908.69
04:08:20|2908.69
04:08:22|2908.69
04:08:23|2908.69
04:08:25|2909.
04:08:26|2909.
04:08:27|2909.
04:08:29|2909.31
04:08:30|2909.31
04:08:30|2909.31
04:08:31|2909.31
04:08:32|2909.31
04:08:33|2909.31
04:08:34|2908.71
04:08:35|2908.72
04:08:36|2908.72
04:08:37|2908.71
04:08:38|2908.71
04:08:41|2908.71
04:08:42|2908.71
04:08:43|2908.71
04:08:44|2908.71
04:08:45|2908.71
04:08:46|2908.71
04:08:47|2908.71
04:08:47|2908.71
04:08:49|2909.33
04:08:50|2909.33
04:08:51|2909.33
04:08:52|2909.33
04:08:53|2909.33
04:08:53|2909.33
04:08:54|2909.34
04:08:57|2909.34
04:08:57|2909.34
04:08:58|2909.34
04:08:59|2909.34
04:09:01|2909.61
04:09:02|2909.61
04:09:03|2909.61
04:09:04|2909.61
04:09:05|2909.61
04:09:06|2909.61
04:09:08|2909.61
04:09:09|2909.61
04:09:10|2909.61
04:09:11|2909.77
04:09:11|2909.77
04:09:13|2909.78
04:09:13|2909.78
04:09:15|2909.78
04:09:15|2909.78
04:09:17|2909.78
04:09:19|2909.78
04:09:20|2909.78
04:09:21|2909.78
04:09:21|2909.78
04:09:23|2909.78
04:09:23|2909.78
04:09:25|2909.97
04:09:26|2909.28
04:09:27|2909.27
04:09:28|2909.27
04:09:28|2909.27
04:09:29|2909.27
04:09:30|2909.27
04:09:32|2909.27
04:09:33|2908.88
04:09:33|2907.81
04:09:34|2907.81
04:09:37|2908.47
04:09:37|2908.62
04:09:38|2909.1
04:09:39|2909.1
04:09:40|2909.1
04:09:41|2909.1
04:09:42|2909.1
04:09:43|2909.1
04:09:44|2908.61
04:09:46|2908.12
04:09:46|2908.12
04:09:47|2908.12
04:09:48|2908.21
04:09:49|2908.21
04:09:50|2908.21
04:09:52|2908.01
04:09:52|2908.01
04:09:54|2908.11
04:09:54|2908.53
04:09:55|2908.53
04:09:56|2908.63
04:09:57|2908.63
04:09:59|2908.63
04:10:00|2908.63
04:10:01|2908.63
04:10:03|2908.63
04:10:04|2908.63
04:10:05|2908.63
04:10:07|2908.63
04:10:08|2908.63
04:10:09|2908.63
04:10:11|2908.63
04:10:11|2908.63
04:10:12|2908.63
04:10:14|2908.63
04:10:15|2908.63
04:10:16|2908.63
04:10:16|2908.18
04:10:17|2908.18
04:10:20|2908.18
04:10:20|2908.17
04:10:21|2908.17
04:10:22|2908.17
04:10:24|2908.17
04:10:25|2908.17
04:10:26|2907.34
04:10:27|2907.34
04:10:28|2907.34
04:10:29|2907.34
04:10:31|2907.34
04:10:32|2907.34
04:10:32|2907.4
04:10:34|2907.4
04:10:35|2906.8
04:10:36|2906.64
04:10:37|2906.29
04:10:38|2905.6
04:10:39|2905.6
04:10:40|2905.6
04:10:41|2905.6
04:10:42|2905.6
04:10:43|2905.6
04:10:44|2905.67
04:10:45|2905.68
04:10:46|2905.67
04:10:47|2905.59
04:10:48|2905.56
04:10:48|2905.24
04:10:50|2905.24
04:10:50|2905.24
04:10:52|2905.24
04:10:53|2905.24
04:10:54|2905.24
04:10:55|2904.89
04:10:56|2904.66
04:10:57|2904.66
04:10:59|2904.66
04:11:01|2904.32
04:11:02|2903.97
04:11:03|2903.97
04:11:04|2903.99
04:11:05|2903.03
04:11:06|2903.03
04:11:07|2903.03
04:11:08|2903.03
04:11:09|2903.03
04:11:10|2903.
04:11:11|2902.39
04:11:12|2903.
04:11:13|2903.14
04:11:14|2903.09
04:11:15|2903.09
04:11:16|2903.15
04:11:17|2903.15
04:11:18|2903.15
04:11:19|2903.11
04:11:21|2903.11
04:11:22|2903.11
04:11:23|2903.11
04:11:24|2903.06
04:11:25|2903.06
04:11:27|2902.42
04:11:27|2902.42
04:11:28|2902.42
04:11:29|2902.42
04:11:30|2902.12
04:11:31|2902.
04:11:32|2902.
04:11:33|2901.74
04:11:34|2901.73
04:11:35|2901.73
04:11:36|2901.72
04:11:38|2901.72
04:11:38|2901.72
04:11:39|2901.73
04:11:40|2901.73
04:11:41|2901.73
04:11:42|2901.74
04:11:43|2901.74
04:11:44|2901.74
04:11:45|2901.69
04:11:46|2901.69
04:11:47|2901.69
04:11:49|2902.38
04:11:50|2902.38
04:11:50|2902.38
04:11:52|2902.14
04:11:53|2902.54
04:11:54|2903.6
04:11:54|2903.55
04:11:55|2903.55
04:11:56|2903.71
04:11:58|2903.71
04:11:59|2903.71
04:12:00|2903.71
04:12:01|2903.71
04:12:02|2903.71
04:12:03|2903.71
04:12:04|2903.24
04:12:05|2903.24
04:12:06|2903.24
04:12:07|2903.11
04:12:10|2903.11
04:12:11|2902.48
04:12:12|2902.48
04:12:13|2902.32
04:12:14|2902.12
04:12:16|2902.12
04:12:16|2902.12
04:12:17|2902.12
04:12:19|2902.12
04:12:20|2902.12
04:12:20|2902.12
04:12:22|2902.12
04:12:22|2902.12
04:12:23|2902.12
04:12:25|2902.17
04:12:26|2902.32
04:12:27|2902.32
04:12:28|2902.32
04:12:29|2902.27
04:12:30|2902.27
04:12:32|2902.24
04:12:33|2902.24
04:12:34|2902.24
04:12:34|2902.24
04:12:36|2902.24
04:12:37|2902.24
04:12:37|2902.26
04:12:38|2902.26
04:12:39|2902.27
04:12:40|2902.27
04:12:41|2902.27
04:12:42|2902.27
04:12:43|2902.27
04:12:44|2902.27
04:12:45|2902.27
04:12:46|2902.27
04:12:48|2902.27
04:12:49|2902.26
04:12:49|2902.27
04:12:50|2902.27
04:12:52|2902.27
04:12:52|2902.27
04:12:53|2902.27
04:12:54|2902.27
04:12:55|2902.27
04:12:56|2902.27
04:12:57|2902.27
04:12:58|2902.27
04:12:59|2902.42
04:13:01|2902.34
04:13:03|2902.34
04:13:04|2902.34
04:13:04|2902.38
04:13:06|2902.38
04:13:07|2902.84
04:13:08|2902.84
04:13:09|2902.86
04:13:09|2903.
04:13:11|2903.04
04:13:13|2903.04
04:13:14|2903.04
04:13:15|2903.04
04:13:15|2903.04
04:13:17|2902.99
04:13:17|2902.98
04:13:18|2902.98
04:13:20|2902.98
04:13:21|2903.13
04:13:22|2903.13
04:13:22|2903.13
04:13:23|2903.13
04:13:25|2903.13
04:13:25|2903.13
04:13:26|2903.13
04:13:28|2903.13
04:13:29|2903.13
04:13:30|2903.13
04:13:31|2903.3
04:13:32|2903.3
04:13:33|2903.3
04:13:34|2903.3
04:13:34|2903.3
04:13:36|2903.3
04:13:36|2903.3
04:13:37|2903.3
04:13:39|2903.3
04:13:39|2903.3
04:13:40|2903.3
04:13:42|2903.3
04:13:44|2903.3
04:13:44|2903.3
04:13:45|2903.3
04:13:46|2903.3
04:13:47|2903.3
04:13:48|2903.3
04:13:49|2903.3
04:13:50|2903.3
04:13:51|2903.3
04:13:53|2903.3
04:13:53|2902.12
04:13:54|2902.13
04:13:55|2902.43
04:13:56|2902.43
04:13:57|2902.43
04:13:58|2902.43
04:13:59|2902.43
04:14:00|2902.43
04:14:02|2902.43
04:14:03|2902.43
04:14:04|2902.43
04:14:05|2902.43
04:14:07|2902.43
04:14:09|2902.32
04:14:09|2902.31
04:14:11|2902.1
04:14:13|2902.1
04:14:14|2902.01
04:14:15|2902.01
04:14:16|2902.01
04:14:18|2902.01
04:14:19|2901.61
04:14:20|2901.78
04:14:21|2901.83
04:14:22|2901.83
04:14:23|2901.83
04:14:24|2901.83
04:14:25|2901.83
04:14:25|2901.83
04:14:27|2901.83
04:14:28|2901.83
04:14:29|2901.83
04:14:29|2901.78
04:14:31|2901.78
04:14:32|2901.78
04:14:33|2901.78
04:14:34|2901.78
04:14:35|2901.78
04:14:37|2901.77
04:14:37|2902.73
04:14:38|2902.62
04:14:39|2902.42
04:14:40|2902.25
04:14:41|2902.25
04:14:43|2902.25
04:14:44|2902.25
04:14:44|2902.25
04:14:45|2902.25
04:14:47|2902.25
04:14:47|2902.24
04:14:49|2902.24
04:14:49|2902.24
04:14:50|2902.24
04:14:51|2902.24
04:14:53|2902.24
04:14:54|2902.41
04:14:55|2902.41
04:14:55|2902.41
04:14:57|2902.41
04:14:57|2902.37
04:14:59|2902.37
04:15:01|2902.42
04:15:02|2902.55
04:15:04|2902.55
04:15:06|2902.57
04:15:07|2902.63
04:15:09|2902.63
04:15:09|2902.74
04:15:10|2902.77
04:15:11|2902.77
04:15:13|2903.
04:15:13|2903.
04:15:14|2903.2
04:15:15|2903.2
04:15:17|2903.07
04:15:18|2903.07
04:15:19|2903.07
04:15:20|2903.07
04:15:21|2903.07
04:15:22|2903.08
04:15:23|2903.08
04:15:24|2903.08
04:15:24|2903.08
04:15:25|2903.08
04:15:27|2903.08
04:15:27|2903.51
04:15:28|2903.51
04:15:30|2903.51
04:15:31|2903.51
04:15:32|2903.51
04:15:33|2903.51
04:15:33|2903.57
04:15:35|2903.57
04:15:36|2903.57
04:15:36|2903.67
04:15:38|2903.67
04:15:39|2903.67
04:15:39|2903.67
04:15:40|2903.67
04:15:42|2903.67
04:15:43|2903.67
04:15:43|2903.67
04:15:44|2903.67
04:15:46|2903.86
04:15:47|2903.86
04:15:47|2903.85
04:15:48|2903.85
04:15:49|2903.85
04:15:50|2903.85
04:15:51|2903.85
04:15:53|2903.85
04:15:54|2903.85
04:15:54|2903.11
04:15:56|2903.11
04:15:56|2903.06
04:15:58|2903.06
04:15:58|2903.06
04:15:59|2903.06
04:16:00|2903.06
04:16:01|2903.57
04:16:04|2903.37
04:16:05|2903.37
04:16:06|2903.37
04:16:07|2903.37
04:16:09|2903.56
04:16:10|2903.56
04:16:12|2903.55
04:16:13|2903.55
04:16:14|2903.54
04:16:14|2903.54
04:16:16|2903.54
04:16:16|2903.54
04:16:18|2903.54
04:16:18|2903.54
04:16:19|2903.54
04:16:21|2903.54
04:16:22|2903.55
04:16:23|2903.55
04:16:24|2903.51
04:16:25|2903.51
04:16:26|2903.51
04:16:27|2903.37
04:16:28|2903.37
04:16:29|2903.37
04:16:30|2903.44
04:16:32|2903.44
04:16:32|2903.44
04:16:34|2903.44
04:16:35|2903.44
04:16:35|2903.44
04:16:37|2903.21
04:16:37|2903.21
04:16:39|2903.21
04:16:39|2903.21
04:16:41|2903.3
04:16:42|2903.3
04:16:43|2903.3
04:16:44|2903.3
04:16:45|2903.26
04:16:46|2903.26
04:16:47|2903.26
04:16:49|2903.26
04:16:49|2902.12
04:16:51|2902.11
04:16:52|2902.11
04:16:53|2902.11
04:16:54|2902.11
04:16:54|2902.11
04:16:56|2902.08
04:16:56|2902.08
04:16:57|2902.08
04:16:58|2902.08
04:17:00|2902.08
04:17:00|2901.5
04:17:01|2901.51
04:17:03|2900.52
04:17:05|2900.52
04:17:07|2900.52
04:17:07|2900.52
04:17:08|2900.48
04:17:10|2900.3
04:17:11|2900.01
04:17:12|2899.26
04:17:13|2899.3
04:17:13|2899.3
04:17:14|2899.3
04:17:15|2899.25
04:17:17|2899.25
04:17:18|2898.73
04:17:20|2898.56
04:17:21|2896.77
04:17:22|2897.78
04:17:23|2897.78
04:17:24|2897.76
04:17:25|2897.76
04:17:26|2897.76
04:17:27|2897.95
04:17:28|2897.95
04:17:29|2897.95
04:17:29|2897.95
04:17:31|2897.41
04:17:31|2896.77
04:17:32|2896.78
04:17:34|2896.78
04:17:35|2896.78
04:17:35|2896.77
04:17:37|2896.77
04:17:38|2896.86
04:17:39|2896.86
04:17:39|2896.79
04:17:40|2896.79
04:17:41|2896.79
04:17:42|2896.79
04:17:44|2896.79
04:17:44|2896.76
04:17:45|2896.3
04:17:47|2896.32
04:17:47|2896.32
04:17:49|2896.32
04:17:49|2894.28
04:17:50|2894.69
04:17:51|2895.51
04:17:53|2895.51
04:17:53|2895.23
04:17:55|2895.35
04:17:55|2895.35
04:17:57|2895.49
04:17:57|2894.63
04:17:58|2894.63
04:17:59|2896.72
04:18:01|2896.98
04:18:01|2896.91
04:18:03|2896.91
04:18:04|2896.91
04:18:06|2896.91
04:18:07|2896.91
04:18:08|2896.91
04:18:10|2896.91
04:18:11|2896.07
04:18:12|2896.07
04:18:13|2896.07
04:18:14|2896.01
04:18:16|2896.01
04:18:17|2895.67
04:18:17|2895.67
04:18:20|2895.68
04:18:20|2895.68
04:18:21|2896.32
04:18:22|2896.11
04:18:23|2896.11
04:18:25|2895.95
04:18:26|2895.06
04:18:27|2895.06
04:18:28|2895.06
04:18:29|2895.06
04:18:30|2895.31
04:18:31|2895.5
04:18:33|2895.11
04:18:34|2895.11
04:18:34|2895.11
04:18:36|2895.22
04:18:37|2895.23
04:18:38|2895.5
04:18:39|2895.9
04:18:39|2895.99
04:18:41|2895.99
04:18:42|2895.94
04:18:42|2895.94
04:18:44|2895.94
04:18:45|2895.94
04:18:46|2896.04
04:18:47|2896.04
04:18:47|2895.62
04:18:49|2895.24
04:18:51|2895.24
04:18:52|2895.44
04:18:53|2895.44
04:18:53|2895.27
04:18:54|2895.27
04:18:56|2895.35
04:18:56|2895.35
04:18:58|2895.35
04:18:58|2895.35
04:19:00|2895.35
04:19:00|2895.96
04:19:03|2896.07
04:19:03|2896.41
04:19:04|2896.41
04:19:06|2896.82
04:19:07|2895.85
04:19:09|2895.85
04:19:11|2897.16
04:19:13|2897.
04:19:13|2897.
04:19:15|2897.3
04:19:16|2897.62
04:19:18|2898.22
04:19:18|2898.23
04:19:19|2898.53
04:19:20|2898.84
04:19:21|2899.22
04:19:22|2898.79
04:19:23|2899.34
04:19:24|2898.25
04:19:26|2898.25
04:19:26|2898.25
04:19:29|2898.24
04:19:29|2898.24
04:19:30|2898.24
04:19:31|2898.25
04:19:33|2898.24
04:19:34|2898.47
04:19:35|2898.3
04:19:36|2898.3
04:19:37|2898.24
04:19:38|2898.24
04:19:39|2898.24
04:19:40|2898.24
04:19:41|2898.24
04:19:42|2898.24
04:19:44|2898.61
04:19:45|2898.61
04:19:45|2898.46
04:19:47|2898.46
04:19:48|2898.42
04:19:49|2898.42
04:19:50|2898.42
04:19:51|2898.37
04:19:52|2898.42
04:19:53|2898.42
04:19:54|2898.42
04:19:55|2898.42
04:19:56|2899.11
04:19:57|2898.77
04:19:58|2898.77
04:19:59|2898.79
04:20:00|2899.54
04:20:01|2899.54
04:20:02|2899.33
04:20:03|2899.33
04:20:04|2899.33
04:20:05|2899.33
04:20:06|2899.33
04:20:08|2899.33
04:20:09|2899.33
04:20:11|2899.33
04:20:11|2899.29
04:20:12|2899.55
04:20:15|2899.55
04:20:15|2899.55
04:20:17|2899.55
04:20:18|2899.55
04:20:19|2899.55
04:20:19|2899.55
04:20:20|2899.55
04:20:22|2899.94
04:20:23|2899.88
04:20:23|2899.88
04:20:26|2899.13
04:20:26|2899.12
04:20:28|2899.12
04:20:28|2899.12
04:20:29|2900.09
04:20:30|2900.09
04:20:31|2900.54
04:20:32|2900.73
04:20:33|2900.73
04:20:34|2900.73
04:20:35|2900.73
04:20:36|2900.73
04:20:37|2900.08
04:20:39|2900.08
04:20:39|2900.08
04:20:40|2900.08
04:20:41|2900.28
04:20:42|2900.16
04:20:43|2899.91
04:20:45|2899.9
04:20:45|2899.83
04:20:46|2899.83
04:20:47|2899.83
04:20:48|2899.83
04:20:49|2899.83
04:20:50|2899.83
04:20:51|2899.65
04:20:52|2899.65
04:20:53|2899.65
04:20:54|2899.65
04:20:56|2899.65
04:20:56|2899.65
04:20:57|2899.65
04:20:59|2899.65
04:20:59|2899.65
04:21:00|2899.65
04:21:02|2899.65
04:21:03|2899.65
04:21:03|2899.65
04:21:04|2899.81
04:21:07|2899.81
04:21:08|2899.8
04:21:10|2899.8
04:21:12|2899.12
04:21:14|2899.12
04:21:15|2899.12
04:21:16|2899.12
04:21:18|2899.12
04:21:18|2899.12
04:21:20|2899.12
04:21:22|2899.14
04:21:23|2899.14
04:21:24|2899.14
04:21:25|2899.14
04:21:26|2899.14
04:21:27|2899.14
04:21:28|2899.28
04:21:28|2899.28
04:21:30|2899.28
04:21:30|2899.27
04:21:31|2899.27
04:21:34|2899.27
04:21:34|2899.12
04:21:36|2899.13
04:21:37|2899.13
04:21:38|2899.13
04:21:39|2899.12
04:21:40|2899.12
04:21:41|2899.12
04:21:42|2899.13
04:21:43|2899.13
04:21:45|2899.13
04:21:46|2899.13
04:21:47|2899.13
04:21:48|2899.59
04:21:49|2899.59
04:21:50|2899.59
04:21:51|2899.59
04:21:52|2899.59
04:21:53|2899.59
04:21:53|2899.62
04:21:55|2899.62
04:21:55|2899.99
04:21:56|2899.99
04:21:58|2899.99
04:21:59|2900.51
04:21:59|2900.54
04:22:01|2900.54
04:22:02|2901.14
04:22:02|2901.14
04:22:04|2901.14
04:22:05|2901.27
04:22:06|2901.28
04:22:07|2901.32
04:22:07|2901.83
04:22:10|2902.05
04:22:12|2902.05
04:22:13|2902.05
04:22:15|2902.05
04:22:17|2902.01
04:22:18|2902.01
04:22:19|2902.01
04:22:19|2902.01
04:22:21|2902.02
04:22:22|2902.02
04:22:23|2902.02
04:22:24|2902.02
04:22:25|2902.33
04:22:26|2902.33
04:22:27|2902.33
04:22:28|2902.33
04:22:29|2902.33
04:22:30|2902.33
04:22:31|2902.33
04:22:32|2902.33
04:22:33|2902.33
04:22:34|2902.33
04:22:35|2902.33
04:22:36|2902.33
04:22:37|2902.33
04:22:38|2902.33
04:22:39|2902.33
04:22:40|2902.33
04:22:41|2902.33
04:22:42|2902.33
04:22:43|2902.32
04:22:44|2903.
04:22:45|2903.
04:22:46|2903.
04:22:47|2903.
04:22:48|2903.
04:22:49|2902.49
04:22:50|2902.49
04:22:51|2902.49
04:22:52|2902.49
04:22:53|2902.49
04:22:54|2902.49
04:22:55|2902.49
04:22:56|2902.33
04:22:57|2902.33
04:22:59|2902.33
04:22:59|2902.33
04:23:00|2902.33
04:23:01|2902.33
04:23:02|2902.33
04:23:03|2902.33
04:23:04|2902.33
04:23:05|2902.33
04:23:07|2902.33
04:23:08|2902.33
04:23:09|2902.33
04:23:11|2902.33
04:23:12|2902.33
04:23:13|2902.33
04:23:14|2902.33
04:23:16|2902.56
04:23:17|2903.24
04:23:19|2903.38
04:23:20|2903.46
04:23:20|2903.58
04:23:21|2903.62
04:23:23|2903.62
04:23:24|2903.4
04:23:25|2903.4
04:23:26|2903.4
04:23:27|2903.4
04:23:28|2903.5
04:23:29|2903.5
04:23:30|2903.5
04:23:31|2903.5
04:23:33|2903.63
04:23:35|2903.63
04:23:36|2903.63
04:23:37|2903.99
04:23:39|2904.06
04:23:40|2903.95
04:23:42|2904.74
04:23:42|2904.75
04:23:44|2904.97
04:23:44|2904.97
04:23:45|2904.97
04:23:47|2904.97
04:23:47|2903.71
04:23:49|2903.71
04:23:49|2903.71
04:23:50|2903.77
04:23:51|2903.77
04:23:52|2903.77
04:23:53|2903.77
04:23:54|2903.77
04:23:55|2904.41
04:23:57|2904.25
04:23:58|2904.25
04:23:59|2904.25
04:24:00|2904.26
04:24:00|2905.35
04:24:02|2905.35
04:24:02|2905.35
04:24:04|2905.35
04:24:04|2905.35
04:24:06|2903.28
04:24:07|2903.14
04:24:08|2903.19
04:24:09|2903.19
04:24:10|2903.22
04:24:11|2903.06
04:24:13|2902.86
04:24:15|2902.8
04:24:16|2902.8
04:24:17|2902.8
04:24:18|2902.8
04:24:19|2902.8
04:24:20|2902.8
04:24:21|2901.86
04:24:21|2901.86
04:24:24|2901.86
04:24:25|2901.87
04:24:26|2901.87
04:24:27|2901.87
04:24:28|2901.87
04:24:29|2901.87
04:24:30|2901.87
04:24:31|2902.54
04:24:32|2903.36
04:24:33|2903.36
04:24:34|2903.36
04:24:35|2903.36
04:24:36|2903.36
04:24:37|2903.56
04:24:38|2903.56
04:24:39|2903.56
04:24:40|2903.56
04:24:41|2903.66
04:24:42|2903.66
04:24:43|2903.66
04:24:44|2903.66
04:24:45|2903.66
04:24:46|2903.66
04:24:47|2903.66
04:24:48|2903.66
04:24:49|2903.66
04:24:50|2903.66
04:24:51|2903.65
04:24:52|2903.66
04:24:54|2903.66
04:24:54|2903.66
04:24:55|2903.66
04:24:56|2903.66
04:24:57|2903.66
04:24:58|2903.67
04:24:59|2903.67
04:25:00|2903.67
04:25:01|2903.76
04:25:03|2903.76
04:25:04|2903.65
04:25:05|2903.47
04:25:06|2903.59
04:25:07|2903.59
04:25:08|2903.14
04:25:09|2903.14
04:25:10|2903.14
04:25:11|2903.05
04:25:13|2903.05
04:25:16|2903.05
04:25:18|2903.04
04:25:18|2903.04
04:25:21|2903.04
04:25:22|2903.04
04:25:23|2903.04
04:25:24|2903.04
04:25:25|2902.97
04:25:26|2902.97
04:25:27|2902.97
04:25:28|2902.97
04:25:30|2902.97
04:25:31|2902.97
04:25:32|2902.97
04:25:32|2902.97
04:25:34|2902.97
04:25:35|2902.97
04:25:36|2903.06
04:25:36|2903.65
04:25:38|2903.51
04:25:38|2903.51
04:25:40|2903.51
04:25:41|2903.51
04:25:42|2903.51
04:25:44|2903.51
04:25:44|2903.51
04:25:45|2903.51
04:25:46|2903.51
04:25:47|2903.51
04:25:48|2903.51
04:25:49|2903.41
04:25:51|2903.41
04:25:51|2903.21
04:25:52|2902.88
04:25:53|2903.05
04:25:54|2903.05
04:25:55|2903.05
04:25:57|2903.07
04:25:58|2903.07
04:25:58|2903.55
04:25:59|2903.55
04:26:01|2903.55
04:26:02|2903.55
04:26:02|2903.55
04:26:03|2903.55
04:26:06|2903.55
04:26:07|2903.64
04:26:08|2903.65
04:26:08|2903.65
04:26:09|2903.65
04:26:11|2903.65
04:26:11|2903.07
04:26:13|2902.7
04:26:15|2902.51
04:26:16|2902.24
04:26:18|2902.
04:26:19|2901.76
04:26:21|2901.76
04:26:21|2901.76
04:26:22|2901.76
04:26:24|2901.86
04:26:24|2901.86
04:26:26|2901.43
04:26:28|2901.
04:26:29|2901.01
04:26:30|2901.01
04:26:31|2901.01
04:26:32|2901.01
04:26:33|2901.01
04:26:34|2901.02
04:26:35|2901.02
04:26:36|2901.02
04:26:37|2901.2
04:26:38|2901.2
04:26:39|2901.2
04:26:40|2901.43
04:26:41|2901.43
04:26:42|2901.43
04:26:43|2901.43
04:26:44|2901.43
04:26:45|2901.43
04:26:46|2901.43
04:26:47|2901.43
04:26:48|2901.43
04:26:49|2901.43
04:26:50|2901.42
04:26:51|2901.42
04:26:52|2901.42
04:26:53|2901.42
04:26:54|2901.42
04:26:55|2901.63
04:26:56|2901.62
04:26:57|2901.62
04:26:58|2901.69
04:26:59|2901.69
04:27:00|2901.69
04:27:01|2901.69
04:27:02|2901.69
04:27:03|2901.69
04:27:04|2901.69
04:27:05|2901.69
04:27:06|2901.69
04:27:07|2901.69
04:27:08|2901.69
04:27:09|2901.62
04:27:10|2901.62
04:27:11|2901.62
04:27:12|2901.62
04:27:13|2902.14
04:27:15|2902.15
04:27:17|2902.22
04:27:17|2902.22
04:27:18|2902.22
04:27:20|2902.22
04:27:22|2902.22
04:27:23|2902.22
04:27:23|2902.22
04:27:25|2902.22
04:27:26|2902.22
04:27:27|2902.22
04:27:29|2902.28
04:27:29|2902.28
04:27:30|2902.22
04:27:32|2902.22
04:27:33|2902.22
04:27:33|2902.22
04:27:35|2902.22
04:27:36|2902.22
04:27:37|2902.22
04:27:38|2902.22
04:27:39|2902.22
04:27:39|2902.13
04:27:41|2902.13
04:27:42|2902.13
04:27:43|2902.13
04:27:44|2902.13
04:27:45|2901.69
04:27:46|2901.22
04:27:47|2901.22
04:27:48|2901.22
04:27:49|2901.22
04:27:50|2901.02
04:27:51|2901.02
04:27:52|2901.02
04:27:53|2900.67
04:27:54|2900.67
04:27:55|2900.67
04:27:56|2900.67
04:27:57|2900.67
04:27:58|2900.79
04:27:59|2900.79
04:28:00|2900.81
04:28:01|2900.81
04:28:02|2900.81
04:28:03|2900.81
04:28:04|2900.81
04:28:05|2900.81
04:28:06|2900.81
04:28:07|2900.81
04:28:08|2900.81
04:28:09|2900.81
04:28:10|2900.81
04:28:11|2900.81
04:28:12|2900.81
04:28:13|2900.96
04:28:15|2900.96
04:28:17|2900.96
04:28:18|2900.96
04:28:19|2900.96
04:28:20|2900.96
04:28:22|2900.96
04:28:22|2900.96
04:28:24|2900.96
04:28:25|2900.96
04:28:27|2900.96
04:28:28|2900.96
04:28:29|2900.83
04:28:29|2900.83
04:28:32|2900.83
04:28:33|2900.36
04:28:34|2900.36
04:28:35|2900.36
04:28:36|2900.37
04:28:37|2900.37
04:28:39|2900.37
04:28:39|2900.37
04:28:40|2900.37
04:28:41|2900.41
04:28:42|2900.41
04:28:43|2900.41
04:28:44|2900.41
04:28:45|2900.49
04:28:46|2900.49
04:28:47|2900.49
04:28:48|2900.49
04:28:50|2900.49
04:28:51|2900.57
04:28:52|2900.57
04:28:53|2900.57
04:28:54|2900.57
04:28:55|2900.57
04:28:56|2900.57
04:28:57|2900.57
04:28:58|2900.57
04:28:59|2900.57
04:29:00|2900.57
04:29:02|2900.56
04:29:03|2900.57
04:29:04|2900.94
04:29:05|2901.5
04:29:06|2901.49
04:29:07|2901.49
04:29:08|2901.49
04:29:09|2901.12
04:29:09|2901.12
04:29:11|2901.12
04:29:13|2901.12
04:29:14|2901.12
04:29:15|2901.12
04:29:17|2901.12
04:29:18|2901.12
04:29:19|2901.13
04:29:20|2901.13
04:29:21|2901.48
04:29:23|2901.98
04:29:24|2901.83
04:29:26|2901.83
04:29:26|2901.82
04:29:27|2901.82
04:29:29|2901.82
04:29:29|2901.82
04:29:30|2901.82
04:29:31|2901.96
04:29:32|2902.
04:29:34|2901.92
04:29:35|2901.92
04:29:36|2901.55
04:29:37|2901.55
04:29:38|2901.55
04:29:39|2901.55
04:29:40|2901.55
04:29:41|2901.55
04:29:42|2901.68
04:29:43|2901.68
04:29:44|2901.68
04:29:45|2901.68
04:29:46|2901.68
04:29:47|2901.68
04:29:48|2901.68
04:29:49|2901.68
04:29:50|2901.68
04:29:51|2901.68
04:29:52|2901.56
04:29:53|2901.56
04:29:55|2901.56
04:29:55|2901.56
04:29:56|2901.97
04:29:57|2901.97
04:29:58|2901.36
04:29:59|2901.21
04:30:00|2901.21
04:30:01|2900.9
04:30:03|2900.57
04:30:03|2900.57
04:30:04|2900.59
04:30:06|2900.61
04:30:07|2900.61
04:30:07|2900.61
04:30:08|2900.79
04:30:09|2900.79
04:30:10|2900.79
04:30:11|2900.2
04:30:12|2899.29
04:30:13|2898.29
04:30:14|2898.37
04:30:16|2898.37
04:30:16|2898.37
04:30:18|2898.37
04:30:20|2898.28
04:30:21|2898.37
04:30:23|2898.46
04:30:23|2898.46
04:30:24|2898.46
04:30:26|2898.46
04:30:28|2898.46
04:30:29|2897.57
04:30:31|2897.57
04:30:31|2897.53
04:30:32|2897.23
04:30:33|2897.23
04:30:34|2896.94
04:30:35|2897.32
04:30:37|2897.17
04:30:38|2897.33
04:30:39|2897.33
04:30:41|2897.33
04:30:42|2897.33
04:30:43|2897.25
04:30:44|2897.25
04:30:45|2897.25
04:30:47|2897.25
04:30:48|2897.25
04:30:49|2896.94
04:30:49|2897.99
04:30:51|2897.99
04:30:52|2897.99
04:30:52|2897.99
04:30:53|2897.99
04:30:54|2897.98
04:30:55|2897.98
04:30:57|2897.98
04:30:57|2897.98
04:30:59|2897.97
04:31:00|2897.97
04:31:01|2897.97
04:31:02|2898.73
04:31:03|2898.72
04:31:03|2898.7
04:31:04|2898.7
04:31:06|2898.7
04:31:06|2898.7
04:31:07|2898.26
04:31:08|2898.26
04:31:09|2898.08
04:31:10|2897.9
04:31:12|2897.9
04:31:12|2897.98
04:31:13|2898.09
04:31:14|2898.26
04:31:15|2898.26
04:31:17|2898.26
04:31:19|2898.26
04:31:20|2898.1
04:31:22|2898.42
04:31:24|2898.42
04:31:25|2898.42
04:31:25|2898.29
04:31:27|2898.29
04:31:28|2898.29
04:31:30|2898.29
04:31:31|2898.29
04:31:32|2898.29
04:31:33|2898.29
04:31:34|2898.29
04:31:36|2898.28
04:31:36|2898.28
04:31:37|2898.29
04:31:38|2898.42
04:31:39|2898.42
04:31:40|2898.42
04:31:42|2898.42
04:31:43|2898.42
04:31:44|2898.42
04:31:45|2898.42
04:31:46|2898.42
04:31:47|2898.41
04:31:48|2898.41
04:31:49|2898.41
04:31:50|2898.23
04:31:51|2898.23
04:31:52|2898.23
04:31:53|2898.23
04:31:54|2897.41
04:31:55|2897.3
04:31:56|2897.35
04:31:57|2897.35
04:31:58|2897.16
04:31:59|2897.16
04:32:00|2897.16
04:32:01|2897.16
04:32:02|2897.16
04:32:03|2897.16
04:32:04|2897.16
04:32:05|2897.16
04:32:06|2897.16
04:32:07|2897.16
04:32:08|2896.92
04:32:09|2896.92
04:32:10|2896.92
04:32:11|2896.92
04:32:12|2896.92
04:32:13|2896.92
04:32:14|2896.92
04:32:15|2896.92
04:32:16|2896.92
04:32:17|2896.82
04:32:18|2896.82
04:32:19|2896.82
04:32:21|2896.82
04:32:23|2896.82
04:32:24|2896.82
04:32:26|2896.82
04:32:27|2896.82
04:32:28|2896.82
04:32:29|2896.82
04:32:31|2896.82
04:32:32|2896.97
04:32:32|2897.59
04:32:33|2897.63
04:32:35|2897.63
04:32:35|2897.63
04:32:36|2897.91
04:32:37|2898.25
04:32:38|2898.4
04:32:39|2898.4
04:32:40|2898.4
04:32:41|2898.4
04:32:42|2898.4
04:32:43|2898.4
04:32:44|2898.4
04:32:45|2898.4
04:32:46|2898.46
04:32:48|2898.46
04:32:49|2898.46
04:32:50|2898.46
04:32:51|2898.46
04:32:52|2898.46
04:32:53|2898.45
04:32:54|2898.46
04:32:55|2898.46
04:32:56|2898.46
04:32:57|2898.46
04:32:58|2898.74
04:32:59|2899.33
04:33:00|2899.4
04:33:01|2899.81
04:33:02|2899.82
04:33:03|2900.
04:33:04|2900.
04:33:05|2900.
04:33:06|2900.
04:33:07|2900.14
04:33:08|2900.14
04:33:09|2900.39
04:33:10|2900.4
04:33:11|2900.4
04:33:12|2900.4
04:33:13|2900.4
04:33:14|2900.54
04:33:15|2900.54
04:33:16|2900.54
04:33:17|2901.69
04:33:19|2901.41
04:33:20|2901.55
04:33:22|2901.41
04:33:23|2901.41
04:33:25|2901.41
04:33:26|2901.37
04:33:28|2901.37
04:33:29|2901.37
04:33:30|2901.34
04:33:31|2901.42
04:33:32|2901.42
04:33:33|2901.42
04:33:35|2901.65
04:33:37|2901.65
04:33:37|2901.65
04:33:38|2901.65
04:33:39|2901.65
04:33:41|2901.65
04:33:42|2901.69
04:33:43|2902.56
04:33:44|2902.57
04:33:45|2902.63
04:33:46|2902.62
04:33:47|2902.63
04:33:48|2902.63
04:33:49|2902.63
04:33:50|2902.63
04:33:51|2902.37
04:33:52|2902.62
04:33:53|2902.62
04:33:54|2902.62
04:33:55|2902.74
04:33:56|2902.84
04:33:57|2902.84
04:33:58|2902.84
04:33:59|2902.84
04:34:00|2902.84
04:34:01|2902.84
04:34:03|2902.84
04:34:04|2902.98
04:34:04|2902.98
04:34:05|2902.98
04:34:07|2902.98
04:34:08|2902.33
04:34:09|2902.33
04:34:09|2901.9
04:34:11|2901.9
04:34:13|2901.91
04:34:13|2901.91
04:34:15|2901.91
04:34:16|2903.
04:34:17|2903.
04:34:18|2903.
04:34:19|2903.
04:34:20|2903.
04:34:22|2903.
04:34:23|2903.
04:34:25|2903.
04:34:26|2903.37
04:34:28|2903.18
04:34:29|2903.18
04:34:30|2903.18
04:34:31|2903.18
04:34:31|2903.16
04:34:33|2903.16
04:34:34|2903.16
04:34:35|2903.16
04:34:36|2903.16
04:34:37|2903.15
04:34:38|2903.15
04:34:39|2903.15
04:34:39|2903.15
04:34:42|2903.16
04:34:42|2903.16
04:34:43|2903.16
04:34:45|2903.16
04:34:46|2903.16
04:34:47|2903.16
04:34:47|2903.16
04:34:49|2902.78
04:34:50|2902.78
04:34:50|2903.63
04:34:52|2903.63
04:34:53|2903.63
04:34:54|2903.63
04:34:56|2903.63
04:34:56|2903.38
04:34:57|2903.39
04:34:58|2903.39
04:34:59|2903.4
04:35:00|2903.4
04:35:01|2903.4
04:35:02|2903.59
04:35:03|2903.59
04:35:04|2904.37
04:35:05|2904.37
04:35:06|2904.37
04:35:07|2904.38
04:35:08|2904.38
04:35:09|2905.
04:35:10|2905.
04:35:11|2903.69
04:35:12|2904.5
04:35:13|2904.5
04:35:14|2904.5
04:35:16|2904.52
04:35:16|2904.52
04:35:18|2904.52
04:35:18|2904.52
04:35:19|2904.55
04:35:20|2904.46
04:35:23|2903.79
04:35:23|2903.79
04:35:25|2903.67
04:35:27|2903.67
04:35:29|2903.77
04:35:30|2903.77
04:35:32|2903.7
04:35:34|2903.85
04:35:35|2903.85
04:35:36|2903.85
04:35:37|2903.94
04:35:39|2903.93
04:35:39|2903.81
04:35:40|2903.81
04:35:41|2903.81
04:35:42|2903.82
04:35:43|2903.82
04:35:44|2903.82
04:35:45|2904.24
04:35:46|2904.24
04:35:47|2904.24
04:35:48|2904.39
04:35:49|2904.5
04:35:51|2904.5
04:35:51|2904.5
04:35:52|2904.38
04:35:53|2904.26
04:35:55|2904.11
04:35:56|2904.11
04:35:56|2904.11
04:35:57|2904.11
04:35:58|2903.83
04:36:00|2903.83
04:36:02|2903.93
04:36:02|2903.93
04:36:04|2903.93
04:36:04|2903.96
04:36:05|2903.96
04:36:06|2903.96
04:36:07|2903.96
04:36:09|2903.83
04:36:10|2903.83
04:36:11|2903.83
04:36:11|2903.44
04:36:13|2903.44
04:36:13|2903.1
04:36:14|2903.
04:36:15|2903.
04:36:16|2902.64
04:36:17|2902.64
04:36:18|2902.63
04:36:20|2902.01
04:36:21|2901.73
04:36:22|2901.73
04:36:24|2902.31
04:36:25|2902.32
04:36:27|2902.6
04:36:29|2902.71
04:36:29|2902.71
04:36:30|2902.71
04:36:31|2902.71
04:36:33|2902.71
04:36:34|2902.71
04:36:35|2902.58
04:36:35|2902.58
04:36:37|2902.58
04:36:39|2902.58
04:36:40|2902.06
04:36:41|2902.06
04:36:42|2902.06
04:36:43|2902.06
04:36:44|2902.01
04:36:45|2902.
04:36:46|2902.
04:36:47|2902.
04:36:48|2902.
04:36:49|2902.
04:36:50|2902.
04:36:51|2902.
04:36:52|2902.
04:36:53|2902.21
04:36:54|2902.21
04:36:55|2902.21
04:36:56|2902.21
04:36:57|2902.21
04:36:58|2902.21
04:36:59|2902.51
04:37:00|2902.51
04:37:01|2902.51
04:37:02|2902.51
04:37:03|2902.51
04:37:04|2902.51
04:37:05|2902.51
04:37:06|2902.51
04:37:07|2902.51
04:37:08|2902.51
04:37:10|2901.87
04:37:10|2901.87
04:37:12|2901.87
04:37:12|2901.87
04:37:13|2901.87
04:37:14|2901.65
04:37:15|2901.31
04:37:16|2901.15
04:37:17|2901.15
04:37:18|2900.95
04:37:19|2900.95
04:37:20|2900.95
04:37:21|2900.95
04:37:23|2900.89
04:37:24|2900.89
04:37:25|2900.89
04:37:27|2900.89
04:37:29|2900.89
04:37:30|2900.89
04:37:32|2900.88
04:37:33|2900.88
04:37:34|2900.88
04:37:35|2900.64
04:37:36|2900.64
04:37:38|2901.29
04:37:39|2901.29
04:37:40|2901.29
04:37:41|2901.29
04:37:43|2901.29
04:37:44|2901.29
04:37:44|2901.29
04:37:45|2901.29
04:37:47|2901.29
04:37:47|2901.29
04:37:49|2901.29
04:37:50|2901.29
04:37:50|2901.29
04:37:51|2901.29
04:37:53|2901.29
04:37:54|2901.29
04:37:54|2901.29
04:37:56|2901.29
04:37:56|2900.97
04:37:57|2900.96
04:37:58|2900.96
04:38:00|2900.97
04:38:00|2900.97
04:38:02|2900.97
04:38:02|2900.97
04:38:04|2900.97
04:38:05|2900.97
04:38:06|2900.72
04:38:07|2900.72
04:38:08|2900.72
04:38:09|2900.72
04:38:10|2900.87
04:38:12|2900.87
04:38:13|2900.87
04:38:14|2900.87
04:38:15|2900.87
04:38:16|2900.95
04:38:17|2900.95
04:38:18|2900.95
04:38:19|2900.95
04:38:19|2900.95
04:38:21|2900.95
04:38:22|2900.95
04:38:23|2900.95
04:38:24|2900.95
04:38:26|2900.95
04:38:28|2901.
04:38:29|2901.09
04:38:30|2901.35
04:38:32|2901.64
04:38:34|2901.64
04:38:34|2901.74
04:38:36|2901.74
04:38:37|2901.57
04:38:38|2901.57
04:38:39|2901.34
04:38:40|2901.18
04:38:41|2901.18
04:38:42|2901.18
04:38:43|2901.19
04:38:43|2901.19
04:38:44|2901.19
04:38:45|2901.19
04:38:47|2901.41
04:38:48|2901.74
04:38:49|2901.74
04:38:49|2901.74
04:38:51|2901.74
04:38:51|2901.57
04:38:53|2901.57
04:38:54|2901.57
04:38:54|2901.57
04:38:55|2901.57
04:38:57|2901.57
04:38:58|2901.56
04:38:59|2901.54
04:38:59|2901.54
04:39:01|2901.41
04:39:02|2901.41
04:39:03|2901.32
04:39:04|2901.25
04:39:04|2901.25
04:39:06|2901.26
04:39:07|2901.26
04:39:08|2901.7
04:39:09|2901.7
04:39:10|2901.74
04:39:12|2901.73
04:39:13|2901.73
04:39:14|2901.73
04:39:15|2901.73
04:39:15|2901.73
04:39:17|2901.73
04:39:17|2901.73
04:39:18|2901.42
04:39:20|2901.42
04:39:21|2901.42
04:39:22|2901.04
04:39:23|2901.04
04:39:24|2901.04
04:39:25|2901.06
04:39:27|2901.25
04:39:29|2901.25
04:39:29|2901.25
04:39:31|2901.25
04:39:33|2901.25
04:39:34|2901.25
04:39:35|2901.25
04:39:36|2901.25
04:39:37|2901.26
04:39:39|2901.26
04:39:39|2901.26
04:39:42|2901.32
04:39:43|2901.32
04:39:44|2901.32
04:39:45|2901.32
04:39:46|2901.32
04:39:47|2901.32
04:39:48|2901.33
04:39:49|2901.33
04:39:50|2901.42
04:39:51|2901.99
04:39:53|2901.99
04:39:53|2901.99
04:39:54|2901.99
04:39:56|2901.99
04:39:56|2901.99
04:39:58|2901.91
04:39:58|2901.91
04:40:00|2901.91
04:40:00|2901.91
04:40:02|2901.73
04:40:03|2901.73
04:40:04|2901.73
04:40:05|2901.73
04:40:06|2901.73
04:40:06|2901.55
04:40:07|2901.55
04:40:09|2901.55
04:40:09|2901.55
04:40:11|2901.55
04:40:12|2901.55
04:40:14|2901.55
04:40:16|2901.93
04:40:17|2901.93
04:40:18|2902.
04:40:18|2902.26
04:40:19|2902.26
04:40:20|2902.56
04:40:22|2902.56
04:40:22|2902.56
04:40:24|2902.56
04:40:25|2902.56
04:40:26|2902.05
04:40:28|2901.86
04:40:29|2901.71
04:40:30|2901.71
04:40:31|2901.71
04:40:33|2901.71
04:40:35|2901.71
04:40:36|2901.71
04:40:37|2901.24
04:40:38|2901.24
04:40:38|2901.24
04:40:41|2900.79
04:40:41|2900.79
04:40:42|2900.58
04:40:43|2900.58
04:40:46|2900.57
04:40:46|2900.57
04:40:48|2900.57
04:40:48|2900.57
04:40:49|2900.39
04:40:51|2900.39
04:40:52|2900.39
04:40:53|2900.39
04:40:53|2900.39
04:40:54|2900.39
04:40:56|2900.39
04:40:56|2900.39
04:40:57|2900.39
04:40:59|2900.39
04:41:00|2900.39
04:41:01|2900.39
04:41:03|2900.25
04:41:04|2900.43
04:41:05|2900.12
04:41:06|2900.12
04:41:07|2900.12
04:41:08|2900.12
04:41:09|2900.12
04:41:10|2900.12
04:41:11|2900.12
04:41:13|2900.12
04:41:14|2900.12
04:41:15|2900.43
04:41:16|2900.43
04:41:17|2900.2
04:41:18|2900.2
04:41:19|2900.2
04:41:20|2900.
04:41:21|2900.
04:41:22|2900.
04:41:23|2899.35
04:41:24|2899.34
04:41:25|2899.34
04:41:26|2899.34
04:41:27|2899.34
04:41:29|2899.34
04:41:30|2899.34
04:41:31|2899.34
04:41:32|2899.34
04:41:33|2899.34
04:41:35|2899.34
04:41:36|2899.34
04:41:37|2899.34
04:41:38|2899.34
04:41:40|2899.34
04:41:41|2899.34
04:41:41|2899.34
04:41:42|2899.34
04:41:43|2899.34
04:41:45|2899.34
04:41:47|2899.34
04:41:47|2899.34
04:41:48|2899.34
04:41:49|2899.34
04:41:50|2899.34
04:41:51|2899.34
04:41:52|2899.33
04:41:53|2899.33
04:41:55|2899.33
04:41:55|2899.33
04:41:56|2899.33
04:41:58|2899.33
04:41:58|2899.33
04:41:59|2899.33
04:42:00|2899.33
04:42:02|2899.33
04:42:03|2899.33
04:42:04|2899.33
04:42:04|2899.33
04:42:06|2899.34
04:42:07|2899.34
04:42:08|2899.34
04:42:09|2899.34
04:42:09|2899.34
04:42:11|2899.34
04:42:12|2899.34
04:42:13|2899.34
04:42:14|2899.34
04:42:15|2899.34
04:42:17|2899.34
04:42:18|2899.34
04:42:19|2899.34
04:42:19|2899.3
04:42:21|2899.3
04:42:21|2899.3
04:42:23|2899.34
04:42:23|2899.34
04:42:25|2899.33
04:42:25|2899.33
04:42:26|2899.33
04:42:28|2899.33
04:42:30|2899.33
04:42:31|2899.33
04:42:32|2899.33
04:42:34|2899.33
04:42:36|2899.33
04:42:37|2899.33
04:42:38|2899.33
04:42:39|2899.33
04:42:40|2899.33
04:42:41|2899.33
04:42:42|2899.33
04:42:43|2899.33
04:42:45|2899.33
04:42:46|2899.33
04:42:47|2899.33
04:42:48|2899.33
04:42:49|2899.34
04:42:50|2899.35
04:42:52|2899.35
04:42:53|2899.35
04:42:54|2899.35
04:42:55|2899.53
04:42:56|2899.53
04:42:57|2899.53
04:42:58|2899.53
04:42:59|2899.53
04:43:00|2899.53
04:43:00|2899.53
04:43:02|2899.53
04:43:03|2900.
04:43:04|2900.47
04:43:05|2900.47
04:43:07|2900.47
04:43:07|2900.47
04:43:09|2900.47
04:43:10|2900.41
04:43:10|2900.41
04:43:13|2900.41
04:43:13|2900.41
04:43:14|2900.41
04:43:15|2900.41
04:43:16|2900.41
04:43:17|2900.42
04:43:18|2900.42
04:43:19|2900.42
04:43:20|2900.42
04:43:21|2900.51
04:43:22|2900.5
04:43:23|2900.5
04:43:25|2899.67
04:43:26|2899.67
04:43:26|2899.67
04:43:27|2899.67
04:43:28|2899.67
04:43:30|2899.67
04:43:32|2899.67
04:43:34|2899.66
04:43:35|2899.54
04:43:36|2899.54
04:43:38|2899.54
04:43:39|2899.65
04:43:40|2899.65
04:43:41|2899.65
04:43:42|2899.65
04:43:43|2899.65
04:43:44|2899.65
04:43:45|2900.
04:43:46|2900.
04:43:47|2899.77
04:43:48|2899.77
04:43:48|2899.77
04:43:50|2899.77
04:43:50|2899.87
04:43:52|2899.91
04:43:53|2899.93
04:43:53|2899.93
04:43:55|2899.93
04:43:57|2900.01
04:43:57|2900.01
04:43:58|2900.
04:43:59|2900.
04:44:00|2900.
04:44:02|2900.52
04:44:03|2900.52
04:44:04|2900.52
04:44:05|2900.52
04:44:06|2900.52
04:44:07|2900.52
04:44:09|2900.52
04:44:09|2900.52
04:44:11|2900.52
04:44:12|2900.52
04:44:13|2900.52
04:44:14|2900.52
04:44:15|2900.52
04:44:16|2900.52
04:44:17|2901.69
04:44:18|2901.69
04:44:19|2901.69
04:44:20|2901.7
04:44:21|2901.7
04:44:22|2901.69
04:44:23|2901.69
04:44:24|2901.56
04:44:25|2901.56
04:44:26|2901.56
04:44:27|2901.56
04:44:28|2901.56
04:44:29|2901.56
04:44:30|2901.57
04:44:31|2901.78
04:44:33|2901.78
04:44:34|2901.78
04:44:36|2901.7
04:44:37|2901.77
04:44:38|2901.77
04:44:39|2901.77
04:44:40|2901.78
04:44:41|2901.78
04:44:42|2901.78
04:44:43|2901.78
04:44:44|2901.78
04:44:45|2901.93
04:44:46|2901.93
04:44:47|2901.93
04:44:48|2901.93
04:44:49|2901.93
04:44:51|2901.93
04:44:52|2901.93
04:44:53|2901.7
04:44:54|2901.7
04:44:55|2901.7
04:44:56|2901.7
04:44:57|2901.71
04:44:58|2901.71
04:44:58|2901.71
04:45:00|2901.71
04:45:01|2901.71
04:45:02|2901.71
04:45:03|2901.71
04:45:04|2901.71
04:45:05|2901.71
04:45:06|2901.71
04:45:07|2901.47
04:45:08|2901.27
04:45:09|2901.27
04:45:11|2901.27
04:45:12|2901.27
04:45:13|2901.27
04:45:13|2901.27
04:45:15|2901.41
04:45:16|2901.71
04:45:17|2901.71
04:45:18|2901.71
04:45:18|2901.71
04:45:19|2901.71
04:45:21|2901.71
04:45:22|2901.71
04:45:23|2901.71
04:45:23|2901.71
04:45:25|2901.71
04:45:25|2901.71
04:45:27|2901.71
04:45:28|2901.71
04:45:29|2901.99
04:45:30|2901.99
04:45:30|2901.99
04:45:33|2901.91
04:45:35|2901.89
04:45:36|2901.97
04:45:38|2901.99
04:45:38|2901.99
04:45:40|2901.99
04:45:41|2901.93
04:45:43|2901.93
04:45:44|2901.86
04:45:45|2901.86
04:45:46|2901.86
04:45:48|2901.86
04:45:50|2901.86
04:45:51|2901.86
04:45:52|2901.56
04:45:52|2901.69
04:45:54|2901.69
04:45:55|2901.65
04:45:56|2901.65
04:45:57|2901.65
04:45:58|2901.65
04:45:59|2900.42
04:46:00|2900.64
04:46:01|2900.64
04:46:02|2900.64
04:46:03|2900.64
04:46:04|2900.64
04:46:05|2900.64
04:46:06|2900.64
04:46:07|2901.03
04:46:08|2901.03
04:46:09|2901.03
04:46:10|2901.03
04:46:12|2901.03
04:46:14|2901.03
04:46:14|2901.03
04:46:16|2901.03
04:46:16|2901.02
04:46:18|2901.02
04:46:19|2900.87
04:46:20|2900.87
04:46:21|2900.87
04:46:22|2900.87
04:46:24|2900.87
04:46:24|2900.87
04:46:26|2900.87
04:46:27|2900.87
04:46:28|2900.87
04:46:28|2900.87
04:46:30|2900.87
04:46:31|2900.86
04:46:33|2900.87
04:46:33|2900.87
04:46:34|2901.11
04:46:35|2900.97
04:46:38|2900.97
04:46:38|2900.43
04:46:40|2900.43
04:46:41|2900.44
04:46:42|2900.44
04:46:43|2900.44
04:46:44|2900.3
04:46:46|2900.3
04:46:48|2900.3
04:46:48|2900.28
04:46:49|2900.28
04:46:51|2900.27
04:46:52|2900.27
04:46:53|2900.27
04:46:54|2900.28
04:46:55|2900.28
04:46:56|2900.28
04:46:57|2900.28
04:46:58|2900.28
04:46:59|2900.28
04:47:00|2900.28
04:47:01|2900.28
04:47:02|2899.78
04:47:03|2899.78
04:47:04|2899.78
04:47:05|2899.78
04:47:06|2899.78
04:47:07|2900.15
04:47:08|2899.76
04:47:10|2899.76
04:47:10|2899.76
04:47:12|2899.73
04:47:12|2899.73
04:47:13|2899.73
04:47:15|2899.68
04:47:15|2899.68
04:47:17|2900.05
04:47:17|2900.2
04:47:18|2900.16
04:47:19|2900.16
04:47:21|2900.16
04:47:22|2900.16
04:47:23|2900.16
04:47:23|2900.16
04:47:24|2900.16
04:47:25|2900.16
04:47:27|2900.07
04:47:28|2900.07
04:47:28|2899.8
04:47:31|2899.8
04:47:31|2899.8
04:47:33|2899.8
04:47:35|2899.8
04:47:36|2899.8
04:47:37|2899.01
04:47:39|2898.37
04:47:41|2897.51
04:47:41|2899.28
04:47:44|2898.9
04:47:44|2899.26
04:47:45|2899.26
04:47:46|2899.26
04:47:47|2899.51
04:47:48|2899.51
04:47:50|2899.51
04:47:51|2898.49
04:47:51|2898.79
04:47:53|2898.41
04:47:54|2898.77
04:47:55|2897.93
04:47:55|2897.93
04:47:57|2898.52
04:47:58|2898.14
04:47:59|2898.14
04:47:59|2897.92
04:48:01|2898.19
04:48:02|2898.09
04:48:03|2897.49
04:48:04|2897.41
04:48:05|2897.41
04:48:07|2897.23
04:48:08|2897.21
04:48:09|2897.21
04:48:10|2897.21
04:48:11|2897.21
04:48:12|2897.21
04:48:13|2897.21
04:48:14|2897.
04:48:14|2896.66
04:48:16|2896.66
04:48:17|2897.
04:48:18|2897.44
04:48:19|2897.44
04:48:20|2897.44
04:48:21|2897.44
04:48:21|2897.44
04:48:23|2897.44
04:48:24|2897.44
04:48:25|2897.44
04:48:26|2897.44
04:48:27|2896.99
04:48:28|2896.99
04:48:29|2896.45
04:48:30|2896.29
04:48:31|2896.28
04:48:32|2896.04
04:48:34|2896.05
04:48:34|2896.99
04:48:36|2896.98
04:48:38|2896.99
04:48:39|2897.12
04:48:41|2897.12
04:48:42|2897.12
04:48:44|2897.12
04:48:44|2897.07
04:48:45|2897.07
04:48:46|2897.15
04:48:48|2897.15
04:48:48|2897.15
04:48:50|2897.41
04:48:50|2897.52
04:48:52|2897.52
04:48:53|2897.52
04:48:54|2897.52
04:48:56|2897.52
04:48:56|2897.94
04:48:57|2897.94
04:48:58|2897.67
04:48:59|2897.36
04:49:00|2897.03
04:49:01|2897.03
04:49:02|2897.03
04:49:03|2897.03
04:49:04|2896.61
04:49:05|2896.62
04:49:07|2896.63
04:49:07|2896.63
04:49:08|2896.63
04:49:09|2896.63
04:49:10|2896.3
04:49:11|2896.31
04:49:13|2896.31
04:49:14|2896.7
04:49:15|2896.7
04:49:16|2896.76
04:49:17|2896.76
04:49:18|2896.52
04:49:19|2896.52
04:49:20|2896.52
04:49:21|2896.52
04:49:22|2896.52
04:49:23|2896.52
04:49:24|2895.58
04:49:26|2895.57
04:49:26|2897.12
04:49:27|2896.81
04:49:29|2896.81
04:49:29|2895.92
04:49:30|2895.92
04:49:31|2896.
04:49:33|2896.
04:49:33|2896.
04:49:35|2895.41
04:49:37|2895.12
04:49:38|2895.28
04:49:39|2895.28
04:49:41|2895.12
04:49:42|2895.12
04:49:44|2895.12
04:49:45|2895.11
04:49:45|2895.12
04:49:48|2895.11
04:49:48|2895.25
04:49:49|2895.25
04:49:50|2895.25
04:49:51|2895.1
04:49:52|2895.01
04:49:53|2895.01
04:49:54|2895.01
04:49:55|2895.01
04:49:56|2894.96
04:49:57|2894.78
04:49:58|2894.78
04:50:00|2894.3
04:50:00|2894.54
04:50:01|2894.54
04:50:02|2894.54
04:50:04|2894.54
04:50:04|2893.31
04:50:06|2893.31
04:50:06|2893.32
04:50:07|2893.32
04:50:08|2893.32
04:50:09|2893.32
04:50:10|2893.39
04:50:11|2893.38
04:50:12|2893.39
04:50:13|2892.54
04:50:14|2893.36
04:50:15|2893.36
04:50:17|2893.36
04:50:18|2893.36
04:50:19|2894.14
04:50:20|2894.14
04:50:21|2894.14
04:50:22|2894.14
04:50:23|2893.74
04:50:24|2893.74
04:50:25|2893.74
04:50:26|2893.74
04:50:27|2894.6
04:50:29|2894.6
04:50:30|2894.08
04:50:31|2894.17
04:50:32|2894.84
04:50:33|2894.8
04:50:34|2895.19
04:50:35|2894.82
04:50:37|2895.09
04:50:39|2894.92
04:50:39|2894.87
04:50:41|2894.5
04:50:43|2894.5
04:50:44|2894.51
04:50:46|2894.51
04:50:47|2894.93
04:50:47|2895.22
04:50:49|2895.22
04:50:50|2893.61
04:50:51|2891.12
04:50:53|2889.3
04:50:53|2888.89
04:50:54|2889.82
04:50:55|2889.83
04:50:56|2889.9
04:50:57|2891.05
04:50:58|2891.05
04:50:59|2891.05
04:51:00|2891.09
04:51:01|2891.17
04:51:02|2891.17
04:51:04|2891.05
04:51:04|2891.05
04:51:05|2891.03
04:51:06|2891.03
04:51:07|2892.1
04:51:09|2892.15
04:51:11|2892.55
04:51:12|2892.53
04:51:13|2892.53
04:51:14|2892.53
04:51:15|2892.53
04:51:17|2891.68
04:51:17|2891.68
04:51:19|2891.68
04:51:20|2890.6
04:51:21|2890.23
04:51:22|2889.83
04:51:23|2890.87
04:51:24|2890.68
04:51:24|2890.68
04:51:25|2891.04
04:51:27|2891.04
04:51:28|2889.87
04:51:29|2889.84
04:51:31|2889.85
04:51:31|2890.44
04:51:32|2889.85
04:51:34|2890.73
04:51:35|2890.73
04:51:37|2890.73
04:51:39|2890.11
04:51:40|2890.11
04:51:41|2890.11
04:51:42|2890.11
04:51:43|2890.11
04:51:44|2890.11
04:51:45|2890.11
04:51:46|2890.11
04:51:47|2889.02
04:51:48|2889.02
04:51:49|2889.6
04:51:50|2890.35
04:51:51|2889.84
04:51:52|2889.84
04:51:53|2888.26
04:51:54|2887.31
04:51:55|2886.85
04:51:57|2886.48
04:51:57|2886.47
04:51:58|2887.06
04:52:00|2887.06
04:52:01|2887.06
04:52:02|2886.93
04:52:04|2886.21
04:52:05|2886.17
04:52:06|2886.17
04:52:07|2886.17
04:52:07|2886.31
04:52:08|2886.31
04:52:09|2887.14
04:52:12|2886.99
04:52:12|2886.82
04:52:13|2886.57
04:52:15|2886.01
04:52:15|2885.73
04:52:17|2886.04
04:52:17|2886.05
04:52:18|2886.19
04:52:19|2886.8
04:52:20|2886.2
04:52:21|2886.2
04:52:22|2885.85
04:52:23|2885.65
04:52:25|2885.65
04:52:25|2885.01
04:52:26|2885.08
04:52:27|2885.3
04:52:28|2885.3
04:52:29|2885.3
04:52:30|2885.2
04:52:31|2885.2
04:52:33|2885.19
04:52:33|2885.19
04:52:34|2885.08
04:52:35|2885.21
04:52:38|2885.21
04:52:38|2885.21
04:52:40|2885.21
04:52:42|2885.5
04:52:43|2885.23
04:52:44|2885.23
04:52:45|2885.95
04:52:45|2885.95
04:52:46|2886.09
04:52:48|2886.09
04:52:49|2885.7
04:52:49|2885.54
04:52:50|2885.39
04:52:52|2885.07
04:52:53|2885.25
04:52:54|2885.27
04:52:55|2885.18
04:52:56|2885.18
04:52:57|2885.18
04:52:58|2885.18
04:52:59|2885.42
04:53:00|2885.42
04:53:01|2885.42
04:53:02|2885.42
04:53:03|2885.42
04:53:04|2886.07
04:53:05|2886.04
04:53:06|2886.04
04:53:08|2886.41
04:53:09|2885.77
04:53:11|2885.55
04:53:12|2885.59
04:53:13|2886.6
04:53:14|2886.61
04:53:15|2886.9
04:53:16|2886.83
04:53:17|2886.92
04:53:18|2887.
04:53:19|2886.94
04:53:21|2886.47
04:53:21|2886.32
04:53:22|2886.2
04:53:23|2886.35
04:53:24|2886.35
04:53:26|2886.35
04:53:27|2886.35
04:53:28|2886.35
04:53:29|2886.35
04:53:30|2887.14
04:53:31|2887.14
04:53:32|2887.29
04:53:33|2887.3
04:53:34|2887.58
04:53:35|2887.58
04:53:37|2887.78
04:53:39|2887.45
04:53:39|2887.3
04:53:42|2887.3
04:53:44|2887.77
04:53:44|2887.77
04:53:45|2887.77
04:53:46|2887.15
04:53:47|2886.29
04:53:49|2886.29
04:53:49|2886.29
04:53:51|2886.4
04:53:52|2886.29
04:53:53|2886.39
04:53:54|2886.39
04:53:55|2886.39
04:53:56|2886.39
04:53:57|2886.39
04:53:58|2886.39
04:53:59|2886.39
04:54:00|2886.39
04:54:01|2886.54
04:54:02|2886.54
04:54:03|2886.54
04:54:04|2886.54
04:54:05|2886.54
04:54:07|2886.54
04:54:07|2886.55
04:54:08|2886.55
04:54:09|2886.
04:54:11|2885.99
04:54:12|2885.75
04:54:13|2885.75
04:54:14|2885.75
04:54:16|2885.75
04:54:16|2884.05
04:54:17|2884.04
04:54:18|2884.05
04:54:20|2883.65
04:54:21|2882.71
04:54:23|2881.98
04:54:24|2882.7
04:54:24|2883.34
04:54:26|2883.76
04:54:27|2883.76
04:54:28|2883.76
04:54:29|2884.
04:54:30|2884.15
04:54:31|2884.54
04:54:32|2884.54
04:54:34|2884.31
04:54:34|2884.31
04:54:36|2884.54
04:54:37|2884.54
04:54:39|2884.55
04:54:40|2885.39
04:54:41|2885.75
04:54:43|2886.17
04:54:44|2886.19
04:54:46|2885.93
04:54:47|2885.92
04:54:48|2885.92
04:54:50|2885.75
04:54:51|2885.74
04:54:52|2885.74
04:54:53|2885.74
04:54:55|2884.19
04:54:56|2884.19
04:54:57|2884.19
04:54:58|2884.19
04:54:58|2884.88
04:55:00|2885.16
04:55:02|2884.79
04:55:02|2884.79
04:55:04|2884.79
04:55:05|2884.73
04:55:05|2884.66
04:55:07|2884.66
04:55:07|2884.65
04:55:08|2884.78
04:55:10|2884.78
04:55:11|2884.78
04:55:12|2884.78
04:55:14|2884.78
04:55:14|2884.78
04:55:16|2884.79
04:55:17|2884.78
04:55:18|2884.78
04:55:19|2884.87
04:55:20|2885.55
04:55:21|2885.54
04:55:22|2885.31
04:55:23|2885.31
04:55:24|2885.13
04:55:25|2885.13
04:55:26|2885.13
04:55:27|2885.13
04:55:28|2885.13
04:55:30|2885.13
04:55:31|2885.13
04:55:32|2885.13
04:55:33|2885.13
04:55:34|2885.21
04:55:35|2885.2
04:55:36|2885.25
04:55:37|2885.55
04:55:39|2885.54
04:55:40|2885.55
04:55:41|2885.73
04:55:43|2885.73
04:55:44|2885.73
04:55:45|2885.73
04:55:47|2885.39
04:55:49|2885.25
04:55:50|2885.25
04:55:51|2885.25
04:55:52|2885.25
04:55:53|2885.24
04:55:54|2885.21
04:55:55|2885.21
04:55:56|2885.21
04:55:57|2885.76
04:55:58|2885.76
04:55:59|2885.76
04:56:00|2885.76
04:56:01|2885.76
04:56:02|2885.74
04:56:04|2885.74
04:56:05|2885.74
04:56:06|2885.74
04:56:07|2885.74
04:56:09|2885.99
04:56:09|2886.6
04:56:11|2886.6
04:56:12|2885.99
04:56:12|2885.99
04:56:13|2885.99
04:56:14|2885.99
04:56:15|2885.99
04:56:16|2885.99
04:56:18|2885.99
04:56:19|2885.99
04:56:20|2885.99
04:56:20|2885.99
04:56:22|2885.85
04:56:23|2886.06
04:56:23|2886.06
04:56:26|2886.6
04:56:26|2886.99
04:56:27|2886.99
04:56:28|2886.99
04:56:29|2886.99
04:56:30|2886.44
04:56:31|2886.44
04:56:32|2886.44
04:56:34|2886.44
04:56:34|2886.98
04:56:35|2886.98
04:56:37|2886.98
04:56:37|2886.98
04:56:40|2886.98
04:56:41|2886.98
04:56:42|2886.98
04:56:43|2886.98
04:56:45|2886.6
04:56:47|2886.98
04:56:47|2886.98
04:56:48|2886.98
04:56:49|2886.61
04:56:51|2886.61
04:56:51|2886.61
04:56:52|2886.53
04:56:53|2886.52
04:56:54|2886.53
04:56:56|2886.48
04:56:56|2886.48
04:56:58|2886.48
04:56:59|2886.48
04:57:00|2886.47
04:57:01|2886.41
04:57:02|2886.41
04:57:04|2886.99
04:57:05|2886.99
04:57:06|2886.52
04:57:06|2886.64
04:57:08|2886.64
04:57:09|2886.64
04:57:10|2886.48
04:57:12|2886.05
04:57:13|2886.
04:57:13|2886.
04:57:15|2886.
04:57:16|2886.03
04:57:17|2886.02
04:57:18|2886.02
04:57:19|2886.03
04:57:20|2886.03
04:57:21|2886.03
04:57:22|2886.03
04:57:23|2886.02
04:57:24|2886.03
04:57:25|2886.03
04:57:27|2886.03
04:57:27|2883.65
04:57:29|2882.61
04:57:30|2882.51
04:57:30|2882.92
04:57:33|2882.91
04:57:34|2882.91
04:57:35|2883.62
04:57:36|2883.62
04:57:37|2883.62
04:57:37|2883.52
04:57:40|2883.52
04:57:41|2883.52
04:57:43|2883.64
04:57:44|2883.64
04:57:45|2883.64
04:57:46|2883.64
04:57:47|2883.73
04:57:48|2883.73
04:57:49|2883.99
04:57:50|2884.4
04:57:51|2884.4
04:57:52|2884.61
04:57:53|2884.61
04:57:54|2884.4
04:57:55|2884.4
04:57:57|2884.4
04:57:58|2883.83
04:57:59|2883.83
04:57:59|2883.66
04:58:00|2883.66
04:58:02|2883.8
04:58:03|2883.8
04:58:04|2883.86
04:58:05|2884.09
04:58:05|2884.09
04:58:06|2883.95
04:58:08|2883.95
04:58:09|2883.95
04:58:10|2883.86
04:58:11|2883.86
04:58:12|2883.86
04:58:13|2883.86
04:58:14|2883.86
04:58:15|2883.86
04:58:16|2883.86
04:58:16|2883.86
04:58:17|2883.86
04:58:19|2884.05
04:58:19|2884.05
04:58:22|2884.05
04:58:23|2883.64
04:58:23|2883.64
04:58:24|2883.64
04:58:25|2883.64
04:58:27|2883.64
04:58:28|2883.64
04:58:28|2883.64
04:58:30|2883.64
04:58:31|2883.64
04:58:32|2883.64
04:58:32|2883.64
04:58:34|2883.4
04:58:35|2883.4
04:58:35|2883.26
04:58:37|2883.26
04:58:38|2883.26
04:58:39|2883.26
04:58:41|2883.27
04:58:43|2882.
04:58:43|2881.87
04:58:45|2881.86
04:58:46|2881.86
04:58:47|2881.73
04:58:48|2881.73
04:58:49|2881.73
04:58:50|2881.7
04:58:51|2881.7
04:58:52|2881.7
04:58:53|2881.7
04:58:54|2880.79
04:58:55|2879.26
04:58:56|2879.83
04:58:57|2879.67
04:58:58|2879.67
04:58:59|2879.67
04:59:00|2879.47
04:59:02|2879.47
04:59:03|2879.47
04:59:04|2879.47
04:59:05|2879.6
04:59:06|2879.6
04:59:07|2879.61
04:59:08|2879.79
04:59:09|2879.8
04:59:10|2879.8
04:59:11|2879.79
04:59:12|2879.79
04:59:13|2879.79
04:59:14|2879.79
04:59:15|2879.79
04:59:17|2879.79
04:59:19|2880.45
04:59:19|2880.45
04:59:20|2880.45
04:59:22|2880.46
04:59:23|2880.46
04:59:24|2880.98
04:59:25|2880.98
04:59:26|2880.98
04:59:27|2880.98
04:59:28|2880.98
04:59:29|2880.98
04:59:30|2880.98
04:59:31|2880.98
04:59:32|2880.99
04:59:33|2880.99
04:59:34|2880.95
04:59:35|2880.95
04:59:36|2881.
04:59:37|2881.
04:59:38|2881.
04:59:39|2880.87
04:59:40|2880.8
04:59:42|2880.8
04:59:44|2880.8
04:59:46|2878.42
04:59:46|2878.72
04:59:47|2879.08
04:59:48|2879.56
04:59:50|2879.56
04:59:50|2879.56
04:59:52|2879.69
04:59:53|2879.69
04:59:54|2879.69
04:59:54|2879.69
04:59:56|2878.57
04:59:57|2878.57
04:59:58|2879.31
05:00:00|2879.31
05:00:00|2879.47
05:00:02|2880.26
05:00:03|2880.32
05:00:04|2880.8
05:00:05|2880.5
05:00:06|2880.26
05:00:07|2879.88
05:00:08|2879.71
05:00:09|2879.41
05:00:10|2879.41
05:00:11|2878.56
05:00:12|2878.79
05:00:13|2878.9
05:00:14|2878.98
05:00:15|2878.98
05:00:17|2878.98
05:00:18|2878.98
05:00:19|2879.06
05:00:20|2879.07
05:00:22|2879.07
05:00:22|2879.08
05:00:23|2879.08
05:00:24|2879.08
05:00:25|2879.08
05:00:26|2879.08
05:00:27|2880.29
05:00:28|2880.54
05:00:30|2880.54
05:00:30|2880.54
05:00:31|2880.54
05:00:32|2880.31
05:00:33|2880.69
05:00:34|2881.86
05:00:35|2881.15
05:00:36|2880.58
05:00:37|2880.56
05:00:38|2880.56
05:00:39|2880.56
05:00:41|2880.98
05:00:42|2880.6
05:00:44|2880.6
05:00:46|2880.61
05:00:48|2880.62
05:00:49|2880.62
05:00:51|2881.01
05:00:51|2881.01
05:00:53|2881.86
05:00:54|2881.37
05:00:56|2881.37
05:00:57|2882.
05:00:58|2882.
05:00:59|2882.
05:01:00|2882.
05:01:01|2882.11
05:01:02|2882.12
05:01:03|2882.11
05:01:04|2882.82
05:01:05|2882.39
05:01:06|2882.49
05:01:07|2881.9
05:01:08|2881.9
05:01:09|2881.65
05:01:10|2881.65
05:01:11|2882.12
05:01:12|2882.12
05:01:13|2882.38
05:01:14|2882.38
05:01:15|2882.38
05:01:16|2882.38
05:01:17|2883.43
05:01:19|2883.94
05:01:19|2883.94
05:01:21|2883.15
05:01:22|2883.2
05:01:23|2883.04
05:01:24|2882.65
05:01:25|2882.65
05:01:26|2882.65
05:01:27|2882.65
05:01:28|2883.01
05:01:29|2883.01
05:01:30|2883.17
05:01:31|2883.54
05:01:32|2883.55
05:01:33|2883.55
05:01:34|2883.8
05:01:35|2883.8
05:01:36|2883.59
05:01:37|2883.59
05:01:38|2883.54
05:01:39|2883.53
05:01:41|2883.41
05:01:41|2883.97
05:01:44|2883.89
05:01:45|2883.89
05:01:46|2883.89
05:01:48|2883.68
05:01:50|2883.68
05:01:52|2883.61
05:01:53|2883.33
05:01:53|2883.74
05:01:54|2883.74
05:01:56|2883.74
05:01:57|2883.6
05:01:59|2883.6
05:02:00|2883.6
05:02:01|2883.61
05:02:03|2883.61
05:02:04|2883.64
05:02:05|2883.64
05:02:06|2883.64
05:02:07|2883.64
05:02:08|2883.64
05:02:09|2883.95
05:02:10|2883.86
05:02:11|2883.86
05:02:12|2884.22
05:02:13|2884.44
05:02:14|2884.44
05:02:15|2884.44
05:02:16|2884.45
05:02:18|2884.01
05:02:18|2884.24
05:02:19|2884.24
05:02:20|2884.24
05:02:21|2884.24
05:02:22|2884.24
05:02:23|2884.24
05:02:24|2884.
05:02:25|2884.15
05:02:26|2884.15
05:02:27|2883.64
05:02:28|2883.64
05:02:29|2883.64
05:02:30|2883.64
05:02:32|2884.
05:02:33|2884.
05:02:34|2883.65
05:02:35|2883.49
05:02:36|2883.43
05:02:37|2883.13
05:02:38|2883.13
05:02:40|2883.13
05:02:41|2883.13
05:02:43|2883.13
05:02:45|2883.13
05:02:46|2883.42
05:02:48|2883.42
05:02:50|2883.42
05:02:52|2883.71
05:02:54|2883.71
05:02:55|2883.71
05:02:56|2883.71
05:02:57|2883.79
05:02:58|2883.79
05:02:59|2883.69
05:03:01|2883.68
05:03:02|2883.07
05:03:03|2883.07
05:03:04|2883.07
05:03:05|2883.35
05:03:07|2883.35
05:03:08|2883.35
05:03:09|2883.52
05:03:10|2883.52
05:03:11|2883.52
05:03:12|2883.52
05:03:13|2883.52
05:03:14|2883.52
05:03:15|2883.95
05:03:16|2883.95
05:03:16|2883.96
05:03:17|2883.96
05:03:19|2883.95
05:03:19|2883.95
05:03:20|2883.95
05:03:22|2883.95
05:03:23|2883.53
05:03:24|2883.38
05:03:25|2883.38
05:03:26|2883.38
05:03:28|2883.38
05:03:28|2883.38
05:03:30|2883.38
05:03:31|2883.38
05:03:31|2883.38
05:03:32|2883.38
05:03:34|2883.39
05:03:35|2883.39
05:03:36|2883.39
05:03:37|2883.08
05:03:38|2883.08
05:03:39|2883.08
05:03:39|2883.
05:03:41|2882.59
05:03:41|2882.59
05:03:43|2882.79
05:03:44|2882.79
05:03:46|2882.53
05:03:47|2882.8
05:03:48|2882.8
05:03:50|2882.89
05:03:51|2882.94
05:03:53|2882.94
05:03:53|2882.93
05:03:55|2882.93
05:03:56|2882.93
05:03:58|2882.93
05:03:59|2882.93
05:04:00|2882.51
05:04:01|2882.51
05:04:03|2882.55
05:04:03|2882.54
05:04:04|2882.69
05:04:05|2882.69
05:04:07|2882.69
05:04:09|2882.69
05:04:10|2882.69
05:04:11|2882.69
05:04:12|2882.69
05:04:13|2882.69
05:04:13|2882.17
05:04:14|2882.17
05:04:16|2882.26
05:04:17|2882.26
05:04:18|2882.26
05:04:19|2882.26
05:04:20|2882.26
05:04:21|2882.26
05:04:22|2882.26
05:04:23|2882.26
05:04:24|2882.12
05:04:25|2882.12
05:04:26|2882.12
05:04:27|2882.12
05:04:28|2882.13
05:04:30|2882.13
05:04:30|2882.12
05:04:32|2882.12
05:04:32|2882.26
05:04:33|2882.26
05:04:35|2882.
05:04:36|2882.
05:04:37|2882.
05:04:37|2882.
05:04:38|2882.
05:04:40|2882.
05:04:40|2882.
05:04:42|2882.
05:04:43|2882.95
05:04:45|2882.94
05:04:47|2882.91
05:04:48|2882.91
05:04:50|2882.91
05:04:50|2882.93
05:04:53|2882.93
05:04:54|2882.93
05:04:54|2882.93
05:04:56|2882.93
05:04:57|2882.93
05:04:59|2882.93
05:04:59|2882.93
05:05:00|2882.93
05:05:01|2882.93
05:05:03|2882.93
05:05:04|2882.95
05:05:05|2882.65
05:05:07|2882.65
05:05:08|2882.65
05:05:09|2883.32
05:05:10|2883.32
05:05:10|2883.32
05:05:12|2883.32
05:05:13|2883.32
05:05:14|2883.34
05:05:15|2883.57
05:05:17|2883.85
05:05:17|2883.95
05:05:18|2883.96
05:05:20|2883.96
05:05:20|2883.96
05:05:22|2883.96
05:05:23|2883.95
05:05:24|2883.95
05:05:25|2883.95
05:05:26|2883.95
05:05:27|2883.95
05:05:28|2883.95
05:05:29|2884.67
05:05:30|2884.68
05:05:31|2884.72
05:05:32|2884.72
05:05:33|2884.72
05:05:34|2884.72
05:05:35|2884.72
05:05:36|2884.72
05:05:37|2884.73
05:05:38|2884.73
05:05:39|2884.73
05:05:41|2884.73
05:05:41|2884.73
05:05:42|2884.73
05:05:43|2884.73
05:05:44|2884.73
05:05:46|2884.73
05:05:47|2884.74
05:05:49|2884.74
05:05:50|2884.75
05:05:52|2884.4
05:05:53|2884.4
05:05:55|2885.
05:05:55|2885.
05:05:57|2884.71
05:05:59|2884.71
05:06:01|2884.71
05:06:02|2884.71
05:06:03|2884.71
05:06:04|2884.97
05:06:05|2884.97
05:06:06|2884.97
05:06:06|2885.
05:06:08|2885.
05:06:09|2885.
05:06:10|2885.38
05:06:11|2885.38
05:06:12|2885.38
05:06:13|2885.38
05:06:14|2884.78
05:06:15|2884.78
05:06:17|2884.78
05:06:17|2884.78
05:06:19|2884.78
05:06:19|2884.87
05:06:21|2884.87
05:06:22|2884.87
05:06:23|2884.87
05:06:23|2884.87
05:06:25|2884.87
05:06:26|2884.87
05:06:27|2884.87
05:06:27|2884.87
05:06:29|2884.87
05:06:30|2884.87
05:06:31|2884.87
05:06:31|2884.87
05:06:33|2884.87
05:06:33|2884.87
05:06:35|2884.87
05:06:37|2884.87
05:06:37|2884.87
05:06:38|2884.87
05:06:39|2884.87
05:06:40|2885.04
05:06:41|2885.04
05:06:42|2885.57
05:06:43|2885.57
05:06:44|2885.57
05:06:46|2885.6
05:06:47|2885.61
05:06:47|2885.61
05:06:49|2885.61
05:06:51|2885.78
05:06:52|2885.78
05:06:53|2885.79
05:06:54|2885.79
05:06:55|2885.92
05:06:56|2885.93
05:06:57|2885.93
05:06:58|2885.93
05:06:59|2885.93
05:07:00|2885.93
05:07:02|2885.93
05:07:02|2885.93
05:07:04|2886.02
05:07:05|2886.02
05:07:05|2886.02
05:07:06|2886.02
05:07:08|2886.79
05:07:09|2887.63
05:07:10|2887.67
05:07:11|2887.04
05:07:12|2887.04
05:07:13|2887.04
05:07:14|2887.04
05:07:15|2886.87
05:07:18|2886.87
05:07:18|2886.87
05:07:20|2886.87
05:07:21|2886.87
05:07:22|2886.92
05:07:23|2886.92
05:07:24|2886.92
05:07:25|2886.92
05:07:26|2886.92
05:07:27|2886.92
05:07:28|2886.59
05:07:29|2886.59
05:07:30|2886.33
05:07:31|2886.33
05:07:32|2886.33
05:07:33|2886.33
05:07:35|2886.33
05:07:36|2886.33
05:07:37|2886.33
05:07:39|2886.24
05:07:40|2886.24
05:07:41|2886.24
05:07:41|2886.24
05:07:43|2886.24
05:07:44|2886.24
05:07:45|2886.24
05:07:46|2886.33
05:07:47|2886.33
05:07:48|2886.33
05:07:50|2886.33
05:07:51|2886.33
05:07:53|2886.33
05:07:54|2886.58
05:07:54|2886.58
05:07:56|2886.58
05:07:56|2886.62
05:07:58|2886.62
05:08:00|2886.62
05:08:02|2886.95
05:08:02|2887.31
05:08:04|2887.48
05:08:05|2887.71
05:08:06|2887.97
05:08:06|2888.
05:08:08|2888.23
05:08:09|2888.23
05:08:09|2888.23
05:08:11|2888.3
05:08:11|2888.3
05:08:14|2888.3
05:08:14|2888.3
05:08:16|2888.29
05:08:17|2888.11
05:08:18|2888.11
05:08:19|2888.11
05:08:20|2888.12
05:08:21|2888.12
05:08:22|2888.3
05:08:23|2888.3
05:08:24|2888.3
05:08:25|2888.3
05:08:26|2888.3
05:08:27|2888.3
05:08:28|2888.29
05:08:29|2888.29
05:08:30|2888.3
05:08:31|2888.3
05:08:32|2888.3
05:08:33|2888.73
05:08:34|2888.88
05:08:35|2888.88
05:08:36|2888.88
05:08:37|2888.88
05:08:38|2888.88
05:08:39|2888.88
05:08:40|2888.88
05:08:41|2888.88
05:08:42|2888.79
05:08:43|2888.71
05:08:44|2888.71
05:08:45|2888.71
05:08:47|2888.71
05:08:49|2888.71
05:08:49|2888.41
05:08:50|2888.23
05:08:51|2888.06
05:08:52|2888.06
05:08:54|2888.06
05:08:55|2888.06
05:08:55|2887.64
05:08:57|2887.3
05:08:59|2887.17
05:08:59|2887.02
05:09:00|2887.02
05:09:01|2887.02
05:09:02|2887.02
05:09:04|2887.02
05:09:04|2887.02
05:09:06|2887.02
05:09:06|2887.02
05:09:07|2887.02
05:09:08|2887.02
05:09:09|2887.02
05:09:10|2887.02
05:09:11|2887.02
05:09:13|2887.02
05:09:13|2887.02
05:09:14|2887.02
05:09:16|2887.02
05:09:17|2887.02
05:09:18|2887.02
05:09:19|2887.02
05:09:20|2887.02
05:09:21|2887.02
05:09:22|2887.02
05:09:23|2887.02
05:09:24|2887.02
05:09:25|2887.02
05:09:26|2887.02
05:09:28|2887.02
05:09:29|2887.02
05:09:30|2887.02
05:09:31|2886.72
05:09:32|2886.72
05:09:33|2886.72
05:09:34|2886.71
05:09:35|2886.71
05:09:36|2886.15
05:09:37|2886.15
05:09:38|2886.15
05:09:39|2886.15
05:09:40|2886.15
05:09:41|2886.15
05:09:42|2886.15
05:09:43|2886.15
05:09:44|2886.03
05:09:45|2886.01
05:09:46|2885.59
05:09:48|2885.27
05:09:49|2885.
05:09:50|2885.
05:09:51|2884.87
05:09:53|2883.88
05:09:54|2883.41
05:09:54|2883.33
05:09:56|2883.33
05:09:57|2883.33
05:09:58|2883.33
05:10:00|2883.17
05:10:01|2883.17
05:10:03|2883.32
05:10:04|2883.26
05:10:05|2883.26
05:10:07|2883.16
05:10:08|2883.16
05:10:09|2883.17
05:10:10|2883.17
05:10:11|2883.17
05:10:12|2883.17
05:10:13|2883.17
05:10:13|2883.17
05:10:15|2883.21
05:10:15|2883.21
05:10:17|2883.21
05:10:18|2883.21
05:10:18|2883.21
05:10:20|2883.89
05:10:21|2884.24
05:10:22|2884.24
05:10:23|2884.24
05:10:24|2884.24
05:10:25|2884.24
05:10:26|2884.24
05:10:27|2884.25
05:10:28|2884.33
05:10:29|2884.43
05:10:30|2884.43
05:10:31|2884.43
05:10:32|2884.43
05:10:33|2884.43
05:10:34|2884.43
05:10:35|2884.43
05:10:36|2884.2
05:10:36|2883.85
05:10:38|2883.96
05:10:39|2883.96
05:10:40|2883.96
05:10:41|2883.96
05:10:42|2883.96
05:10:42|2883.96
05:10:44|2883.96
05:10:45|2883.78
05:10:46|2883.79
05:10:47|2883.79
05:10:49|2883.79
05:10:51|2883.79
05:10:52|2883.79
05:10:53|2883.93
05:10:54|2883.93
05:10:56|2883.95
05:10:56|2883.95
05:10:58|2883.95
05:10:59|2883.94
05:11:00|2883.94
05:11:02|2883.94
05:11:02|2883.94
05:11:03|2883.75
05:11:05|2883.71
05:11:05|2883.7
05:11:07|2883.7
05:11:08|2883.7
05:11:09|2883.7
05:11:11|2883.71
05:11:11|2883.71
05:11:13|2883.71
05:11:14|2883.71
05:11:15|2883.71
05:11:16|2883.71
05:11:17|2883.79
05:11:18|2883.49
05:11:19|2883.32
05:11:20|2882.74
05:11:21|2882.74
05:11:22|2882.74
05:11:23|2882.74
05:11:24|2882.72
05:11:25|2882.72
05:11:25|2882.72
05:11:27|2882.72
05:11:28|2882.72
05:11:29|2882.72
05:11:29|2882.72
05:11:30|2882.72
05:11:31|2882.72
05:11:33|2882.72
05:11:35|2882.72
05:11:35|2883.14
05:11:36|2883.14
05:11:38|2883.14
05:11:38|2883.14
05:11:39|2883.14
05:11:41|2883.14
05:11:42|2883.29
05:11:43|2883.29
05:11:44|2883.12
05:11:45|2883.12
05:11:46|2883.12
05:11:47|2883.12
05:11:49|2882.8
05:11:51|2882.77
05:11:52|2882.77
05:11:53|2882.77
05:11:54|2882.77
05:11:54|2882.77
05:11:55|2882.77
05:11:56|2882.77
05:11:58|2882.77
05:11:59|2882.77
05:12:00|2882.77
05:12:00|2882.77
05:12:02|2882.77
05:12:03|2882.77
05:12:05|2882.77
05:12:06|2882.77
05:12:07|2882.77
05:12:07|2882.77
05:12:09|2882.77
05:12:10|2882.77
05:12:12|2882.77
05:12:13|2883.3
05:12:15|2883.3
05:12:16|2883.39
05:12:17|2883.39
05:12:17|2883.67
05:12:19|2883.67
05:12:20|2883.67
05:12:21|2883.67
05:12:22|2883.94
05:12:23|2883.94
05:12:24|2883.94
05:12:24|2883.94
05:12:26|2885.
05:12:27|2885.
05:12:28|2885.17
05:12:29|2885.17
05:12:29|2885.17
05:12:31|2885.17
05:12:32|2885.17
05:12:33|2885.17
05:12:34|2885.17
05:12:34|2885.17
05:12:36|2884.96
05:12:36|2884.96
05:12:38|2884.96
05:12:38|2884.96
05:12:39|2885.06
05:12:41|2885.06
05:12:42|2885.06
05:12:42|2885.06
05:12:44|2885.06
05:12:45|2885.06
05:12:46|2885.06
05:12:46|2885.06
05:12:48|2885.06
05:12:49|2885.06
05:12:50|2885.06
05:12:52|2885.06
05:12:53|2885.06
05:12:54|2885.06
05:12:55|2885.08
05:12:56|2885.08
05:12:57|2885.17
05:12:58|2885.22
05:12:59|2885.79
05:13:00|2885.79
05:13:01|2885.79
05:13:02|2886.86
05:13:03|2887.36
05:13:04|2887.54
05:13:06|2887.76
05:13:06|2887.76
05:13:09|2887.76
05:13:10|2887.76
05:13:10|2887.91
05:13:11|2887.95
05:13:13|2888.
05:13:14|2888.41
05:13:14|2888.41
05:13:16|2888.41
05:13:17|2888.65
05:13:17|2888.65
05:13:18|2888.8
05:13:20|2888.8
05:13:21|2888.85
05:13:22|2888.85
05:13:23|2888.85
05:13:24|2888.85
05:13:25|2888.79
05:13:25|2888.79
05:13:26|2888.79
05:13:28|2888.71
05:13:29|2888.71
05:13:29|2888.71
05:13:31|2888.71
05:13:32|2888.49
05:13:33|2888.49
05:13:33|2888.34
05:13:34|2888.33
05:13:36|2887.85
05:13:37|2887.85
05:13:38|2887.84
05:13:38|2887.69
05:13:40|2887.7
05:13:40|2887.7
05:13:42|2887.7
05:13:43|2887.7
05:13:44|2887.7
05:13:45|2887.7
05:13:45|2887.7
05:13:47|2887.7
05:13:48|2887.7
05:13:49|2887.7
05:13:50|2887.7
05:13:50|2887.7
05:13:52|2887.7
05:13:53|2887.69
05:13:54|2887.69
05:13:55|2887.69
05:13:56|2887.69
05:13:57|2887.46
05:13:58|2887.89
05:13:59|2888.31
05:14:00|2888.31
05:14:01|2888.75
05:14:03|2888.29
05:14:04|2888.17
05:14:04|2888.26
05:14:06|2888.26
05:14:07|2888.26
05:14:09|2888.26
05:14:10|2888.87
05:14:11|2888.87
05:14:12|2888.87
05:14:14|2888.87
05:14:15|2888.88
05:14:16|2888.96
05:14:17|2888.96
05:14:18|2888.96
05:14:19|2888.96
05:14:20|2888.96
05:14:21|2888.97
05:14:22|2889.
05:14:23|2889.78
05:14:24|2889.78
05:14:25|2890.
05:14:26|2890.08
05:14:27|2890.08
05:14:28|2890.3
05:14:29|2890.31
05:14:30|2890.31
05:14:31|2890.31
05:14:32|2890.31
05:14:33|2890.31
05:14:34|2890.3
05:14:35|2890.31
05:14:36|2890.31
05:14:37|2890.31
05:14:39|2890.3
05:14:40|2890.88
05:14:42|2890.88
05:14:42|2890.88
05:14:43|2890.88
05:14:44|2890.4
05:14:46|2890.08
05:14:47|2888.13
05:14:47|2888.13
05:14:49|2887.73
05:14:51|2887.73
05:14:52|2887.84
05:14:53|2887.84
05:14:54|2888.18
05:14:56|2888.34
05:14:56|2888.21
05:14:58|2888.21
05:14:58|2888.15
05:15:00|2888.01
05:15:01|2886.
05:15:03|2885.66
05:15:04|2885.66
05:15:05|2885.66
05:15:07|2885.67
05:15:07|2885.67
05:15:09|2885.67
05:15:09|2885.67
05:15:10|2886.33
05:15:13|2886.33
05:15:14|2885.36
05:15:15|2885.16
05:15:17|2885.21
05:15:18|2885.21
05:15:20|2885.48
05:15:21|2885.07
05:15:22|2885.
05:15:23|2884.19
05:15:24|2883.81
05:15:25|2883.55
05:15:26|2883.55
05:15:28|2883.55
05:15:28|2883.81
05:15:30|2883.81
05:15:31|2883.81
05:15:31|2883.81
05:15:33|2883.81
05:15:33|2884.26
05:15:34|2884.01
05:15:35|2884.01
05:15:36|2884.01
05:15:37|2883.82
05:15:38|2883.82
05:15:39|2883.82
05:15:41|2884.01
05:15:42|2883.96
05:15:42|2883.96
05:15:43|2883.96
05:15:44|2884.09
05:15:45|2884.09
05:15:46|2884.09
05:15:47|2883.89
05:15:49|2883.89
05:15:51|2883.89
05:15:52|2883.89
05:15:53|2883.89
05:15:55|2884.7
05:15:55|2885.
05:15:57|2885.
05:15:58|2885.
05:15:59|2885.2
05:15:59|2885.2
05:16:01|2885.2
05:16:02|2885.2
05:16:04|2885.2
05:16:04|2885.2
05:16:06|2885.2
05:16:07|2886.18
05:16:08|2886.67
05:16:09|2886.67
05:16:10|2886.67
05:16:11|2886.3
05:16:13|2886.72
05:16:14|2886.72
05:16:15|2886.72
05:16:15|2886.72
05:16:18|2886.72
05:16:18|2886.72
05:16:20|2886.73
05:16:20|2886.73
05:16:21|2886.73
05:16:22|2886.73
05:16:24|2886.6
05:16:24|2886.6
05:16:25|2886.6
05:16:26|2886.25
05:16:27|2886.6
05:16:28|2887.33
05:16:29|2887.33
05:16:30|2887.33
05:16:32|2887.33
05:16:32|2887.33
05:16:33|2887.33
05:16:35|2887.33
05:16:36|2887.33
05:16:36|2887.33
05:16:38|2887.33
05:16:39|2887.33
05:16:39|2887.44
05:16:42|2887.29
05:16:42|2887.29
05:16:43|2887.29
05:16:44|2887.29
05:16:45|2887.29
05:16:46|2887.31
05:16:47|2887.53
05:16:48|2887.53
05:16:50|2887.86
05:16:51|2888.19
05:16:53|2888.27
05:16:54|2888.48
05:16:55|2888.48
05:16:57|2888.48
05:16:57|2888.48
05:16:58|2888.48
05:17:00|2888.48
05:17:00|2888.48
05:17:03|2888.48
05:17:04|2888.88
05:17:04|2888.88
05:17:06|2888.88
05:17:06|2888.88
05:17:08|2888.76
05:17:08|2888.76
05:17:11|2888.76
05:17:12|2888.96
05:17:13|2888.96
05:17:14|2888.96
05:17:15|2888.96
05:17:17|2888.96
05:17:17|2888.96
05:17:19|2889.
05:17:20|2889.
05:17:21|2889.
05:17:22|2889.06
05:17:23|2889.06
05:17:24|2889.57
05:17:25|2889.57
05:17:26|2889.57
05:17:27|2889.57
05:17:28|2889.57
05:17:29|2889.57
05:17:30|2889.58
05:17:32|2889.58
05:17:32|2889.58
05:17:33|2889.58
05:17:34|2889.58
05:17:35|2889.58
05:17:36|2889.58
05:17:37|2889.57
05:17:38|2889.28
05:17:39|2889.28
05:17:40|2889.28
05:17:41|2889.28
05:17:42|2889.59
05:17:43|2889.59
05:17:45|2889.59
05:17:45|2889.59
05:17:46|2889.59
05:17:47|2889.57
05:17:49|2889.57
05:17:51|2889.56
05:17:51|2889.56
05:17:52|2889.57
05:17:53|2889.63
05:17:55|2889.63
05:17:56|2889.63
05:17:56|2889.63
05:17:58|2889.63
05:17:59|2889.63
05:18:00|2889.62
05:18:02|2889.63
05:18:03|2889.63
05:18:05|2889.63
05:18:06|2889.63
05:18:08|2889.63
05:18:09|2889.63
05:18:11|2889.63
05:18:12|2889.63
05:18:13|2889.63
05:18:14|2889.63
05:18:15|2889.71
05:18:16|2889.93
05:18:17|2889.93
05:18:18|2889.93
05:18:19|2889.93
05:18:21|2889.8
05:18:21|2889.8
05:18:23|2889.12
05:18:24|2889.12
05:18:24|2889.12
05:18:26|2889.22
05:18:27|2889.22
05:18:28|2889.22
05:18:28|2889.42
05:18:29|2889.42
05:18:30|2889.57
05:18:32|2889.57
05:18:33|2889.57
05:18:34|2889.71
05:18:35|2889.71
05:18:36|2889.72
05:18:38|2889.72
05:18:38|2889.72
05:18:40|2889.72
05:18:40|2889.72
05:18:41|2889.72
05:18:42|2889.16
05:18:43|2889.16
05:18:44|2889.16
05:18:45|2889.66
05:18:46|2889.66
05:18:47|2889.9
05:18:49|2889.9
05:18:50|2889.89
05:18:50|2889.89
05:18:51|2889.89
05:18:52|2889.89
05:18:53|2889.89
05:18:56|2890.
05:18:57|2890.32
05:18:57|2890.32
05:18:59|2890.32
05:18:59|2890.32
05:19:01|2890.32
05:19:01|2890.32
05:19:03|2890.35
05:19:04|2890.35
05:19:05|2890.35
05:19:06|2890.35
05:19:06|2890.35
05:19:08|2890.35
05:19:09|2890.45
05:19:10|2890.45
05:19:11|2890.58
05:19:12|2890.58
05:19:13|2890.58
05:19:14|2890.58
05:19:15|2890.58
05:19:16|2890.58
05:19:17|2890.57
05:19:18|2891.09
05:19:19|2891.09
05:19:20|2891.09
05:19:21|2891.09
05:19:22|2891.09
05:19:23|2891.09
05:19:24|2890.4
05:19:25|2890.4
05:19:27|2891.14
05:19:28|2891.14
05:19:29|2891.14
05:19:31|2891.14
05:19:32|2891.14
05:19:33|2891.14
05:19:34|2890.73
05:19:35|2890.56
05:19:36|2890.56
05:19:36|2890.56
05:19:39|2890.64
05:19:39|2889.65
05:19:40|2889.65
05:19:41|2889.56
05:19:42|2890.14
05:19:43|2890.16
05:19:44|2890.22
05:19:46|2890.22
05:19:46|2890.22
05:19:47|2890.22
05:19:48|2890.22
05:19:49|2890.22
05:19:50|2890.22
05:19:52|2890.22
05:19:53|2890.22
05:19:54|2890.22
05:19:56|2890.44
05:19:57|2890.44
05:19:57|2890.68
05:19:59|2890.68
05:19:59|2890.68
05:20:00|2890.68
05:20:02|2890.68
05:20:02|2890.64
05:20:04|2890.64
05:20:05|2890.64
05:20:06|2890.64
05:20:08|2890.64
05:20:08|2890.64
05:20:09|2890.42
05:20:10|2890.42
05:20:12|2890.46
05:20:12|2890.68
05:20:13|2890.62
05:20:14|2890.62
05:20:16|2890.72
05:20:18|2890.72
05:20:19|2890.79
05:20:19|2890.79
05:20:20|2890.52
05:20:21|2890.52
05:20:22|2890.58
05:20:24|2890.9
05:20:24|2890.9
05:20:25|2890.74
05:20:27|2890.74
05:20:28|2890.68
05:20:29|2890.68
05:20:30|2890.68
05:20:30|2890.67
05:20:32|2890.67
05:20:32|2890.47
05:20:33|2890.47
05:20:35|2890.47
05:20:36|2890.47
05:20:37|2890.35
05:20:37|2890.37
05:20:39|2890.37
05:20:39|2890.37
05:20:40|2890.37
05:20:41|2890.37
05:20:43|2890.4
05:20:44|2890.4
05:20:44|2890.4
05:20:45|2890.4
05:20:46|2890.42
05:20:48|2890.42
05:20:49|2890.42
05:20:49|2890.42
05:20:52|2890.41
05:20:52|2890.41
05:20:53|2890.41
05:20:54|2890.41
05:20:56|2890.23
05:20:57|2890.23
05:20:59|2890.23
05:21:00|2890.23
05:21:02|2890.23
05:21:02|2890.23
05:21:03|2890.
05:21:05|2889.85
05:21:06|2889.68
05:21:07|2889.56
05:21:08|2889.56
05:21:09|2889.56
05:21:10|2889.56
05:21:12|2889.56
05:21:13|2889.56
05:21:14|2889.45
05:21:16|2889.45
05:21:17|2889.45
05:21:17|2889.51
05:21:19|2889.51
05:21:19|2889.51
05:21:21|2889.51
05:21:21|2889.51
05:21:23|2889.51
05:21:23|2889.51
05:21:25|2889.51
05:21:26|2889.47
05:21:28|2889.48
05:21:29|2889.48
05:21:29|2889.48
05:21:31|2889.48
05:21:32|2889.48
05:21:34|2889.48
05:21:35|2889.48
05:21:36|2890.05
05:21:37|2890.06
05:21:39|2890.2
05:21:39|2890.2
05:21:40|2889.97
05:21:42|2889.97
05:21:42|2889.97
05:21:43|2889.9
05:21:45|2889.9
05:21:46|2889.9
05:21:47|2889.69
05:21:47|2889.69
05:21:48|2889.69
05:21:49|2889.69
05:21:52|2889.69
05:21:52|2889.56
05:21:54|2889.56
05:21:55|2889.56
05:21:57|2889.86
05:21:57|2889.86
05:21:59|2889.86
05:21:59|2889.86
05:22:01|2889.86
05:22:02|2889.86
05:22:03|2889.27
05:22:05|2889.56
05:22:06|2889.56
05:22:07|2889.65
05:22:07|2889.9
05:22:09|2889.9
05:22:09|2889.98
05:22:10|2889.98
05:22:11|2889.98
05:22:12|2889.98
05:22:14|2890.18
05:22:15|2890.18
05:22:16|2889.81
05:22:17|2889.81
05:22:18|2889.81
05:22:19|2889.84
05:22:20|2889.84
05:22:21|2889.84
05:22:22|2889.84
05:22:23|2889.84
05:22:24|2889.92
05:22:25|2889.92
05:22:26|2889.92
05:22:27|2889.92
05:22:28|2889.92
05:22:29|2889.92
05:22:30|2889.92
05:22:31|2889.92
05:22:32|2889.92
05:22:33|2889.92
05:22:35|2889.92
05:22:36|2889.92
05:22:37|2889.92
05:22:38|2889.92
05:22:39|2889.92
05:22:40|2889.92
05:22:41|2889.92
05:22:42|2889.92
05:22:43|2889.26
05:22:44|2889.26
05:22:45|2889.26
05:22:46|2889.26
05:22:47|2889.
05:22:48|2889.
05:22:49|2889.
05:22:50|2889.
05:22:51|2889.
05:22:52|2889.
05:22:54|2889.
05:22:55|2889.
05:22:56|2889.
05:22:57|2889.
05:22:59|2888.81
05:22:59|2888.81
05:23:02|2888.81
05:23:03|2888.84
05:23:04|2888.83
05:23:05|2888.83
05:23:06|2888.83
05:23:08|2888.98
05:23:08|2889.62
05:23:10|2889.62
05:23:12|2889.62
05:23:13|2890.21
05:23:14|2890.21
05:23:15|2890.21
05:23:17|2890.21
05:23:18|2890.21
05:23:19|2890.21
05:23:20|2890.21
05:23:21|2890.21
05:23:22|2890.06
05:23:23|2890.06
05:23:24|2890.06
05:23:25|2890.2
05:23:25|2890.11
05:23:27|2890.11
05:23:28|2890.11
05:23:29|2890.11
05:23:31|2890.11
05:23:32|2890.11
05:23:33|2890.11
05:23:34|2890.11
05:23:34|2890.11
05:23:35|2890.11
05:23:37|2890.11
05:23:38|2890.5
05:23:39|2890.5
05:23:40|2890.5
05:23:41|2890.48
05:23:42|2890.48
05:23:42|2890.48
05:23:44|2890.29
05:23:45|2890.29
05:23:46|2890.29
05:23:47|2890.29
05:23:48|2890.29
05:23:49|2890.29
05:23:50|2890.29
05:23:52|2890.28
05:23:54|2890.28
05:23:55|2890.37
05:23:56|2890.38
05:23:57|2890.42
05:23:58|2890.42
05:23:59|2890.42
05:24:00|2890.42
05:24:02|2890.42
05:24:04|2890.42
05:24:05|2890.42
05:24:07|2890.02
05:24:08|2889.96
05:24:09|2889.96
05:24:11|2889.96
05:24:12|2889.96
05:24:12|2889.96
05:24:14|2889.72
05:24:15|2889.72
05:24:16|2889.72
05:24:17|2889.72
05:24:18|2889.72
05:24:19|2889.73
05:24:20|2889.73
05:24:21|2889.73
05:24:22|2889.7
05:24:23|2889.7
05:24:24|2889.7
05:24:25|2889.7
05:24:26|2889.7
05:24:27|2889.7
05:24:28|2889.7
05:24:29|2889.64
05:24:30|2889.64
05:24:31|2889.64
05:24:32|2889.64
05:24:33|2889.64
05:24:34|2889.67
05:24:35|2889.67
05:24:36|2889.14
05:24:37|2889.14
05:24:38|2889.14
05:24:39|2889.25
05:24:40|2888.69
05:24:41|2888.52
05:24:42|2888.71
05:24:43|2888.71
05:24:44|2888.71
05:24:46|2888.83
05:24:46|2889.42
05:24:47|2889.42
05:24:49|2889.42
05:24:49|2889.42
05:24:50|2889.42
05:24:51|2889.42
05:24:53|2889.42
05:24:54|2889.42
05:24:55|2889.6
05:24:56|2889.57
05:24:58|2889.57
05:24:59|2889.57
05:25:00|2889.57
05:25:02|2889.57
05:25:02|2889.57
05:25:04|2889.6
05:25:06|2889.6
05:25:08|2889.6
05:25:09|2889.64
05:25:09|2889.64
05:25:11|2890.
05:25:11|2890.
05:25:13|2890.
05:25:14|2890.04
05:25:16|2890.05
05:25:17|2890.23
05:25:18|2890.53
05:25:19|2890.77
05:25:20|2890.76
05:25:21|2890.76
05:25:22|2890.76
05:25:23|2890.76
05:25:24|2890.76
05:25:25|2890.76
05:25:26|2890.76
05:25:27|2890.76
05:25:28|2890.04
05:25:29|2890.04
05:25:30|2890.04
05:25:31|2890.04
05:25:32|2890.04
05:25:33|2890.04
05:25:34|2890.04
05:25:35|2890.04
05:25:36|2890.04
05:25:37|2890.25
05:25:38|2890.25
05:25:39|2890.25
05:25:40|2890.52
05:25:41|2890.52
05:25:42|2890.52
05:25:43|2890.41
05:25:44|2890.36
05:25:45|2890.36
05:25:46|2890.27
05:25:47|2890.27
05:25:48|2890.27
05:25:49|2891.
05:25:50|2891.
05:25:51|2891.
05:25:52|2891.
05:25:54|2891.
05:25:55|2891.
05:25:56|2891.
05:25:57|2890.99
05:25:58|2890.99
05:25:59|2890.99
05:26:00|2891.
05:26:02|2891.
05:26:04|2891.
05:26:04|2891.
05:26:05|2891.
05:26:06|2891.
05:26:07|2891.
05:26:09|2891.
05:26:11|2891.
05:26:11|2891.
05:26:13|2891.
05:26:14|2891.
05:26:15|2891.
05:26:16|2891.
05:26:17|2891.
05:26:19|2890.99
05:26:19|2891.
05:26:20|2891.
05:26:21|2891.
05:26:22|2891.
05:26:24|2890.56
05:26:25|2890.56
05:26:26|2890.56
05:26:27|2890.56
05:26:28|2890.54
05:26:29|2890.54
05:26:30|2890.54
05:26:31|2890.54
05:26:32|2890.54
05:26:33|2890.54
05:26:34|2890.54
05:26:35|2890.54
05:26:36|2890.54
05:26:37|2890.54
05:26:38|2890.54
05:26:39|2890.54
05:26:40|2890.54
05:26:41|2890.54
05:26:42|2890.54
05:26:44|2890.54
05:26:45|2890.54
05:26:46|2890.55
05:26:47|2890.55
05:26:48|2890.55
05:26:49|2890.55
05:26:50|2890.55
05:26:50|2890.55
05:26:51|2890.55
05:26:54|2890.56
05:26:55|2890.56
05:26:57|2890.55
05:26:58|2890.55
05:26:59|2890.55
05:27:00|2890.55
05:27:01|2890.55
05:27:02|2890.55
05:27:03|2890.55
05:27:04|2890.55
05:27:05|2890.56
05:27:06|2890.56
05:27:07|2890.56
05:27:08|2890.56
05:27:09|2890.56
05:27:10|2890.79
05:27:11|2890.79
05:27:12|2890.79
05:27:13|2890.79
05:27:14|2890.79
05:27:15|2890.8
05:27:17|2890.79
05:27:18|2890.79
05:27:20|2890.79
05:27:21|2890.79
05:27:22|2890.79
05:27:22|2890.79
05:27:24|2890.96
05:27:26|2890.99
05:27:26|2891.
05:27:27|2891.
05:27:28|2891.
05:27:29|2891.
05:27:30|2891.
05:27:31|2890.39
05:27:32|2890.39
05:27:33|2890.69
05:27:34|2890.98
05:27:35|2890.98
05:27:37|2890.98
05:27:37|2890.98
05:27:38|2890.98
05:27:39|2890.98
05:27:40|2890.98
05:27:42|2890.98
05:27:42|2891.
05:27:43|2891.
05:27:44|2891.
05:27:45|2891.
05:27:46|2891.
05:27:47|2891.
05:27:48|2891.
05:27:49|2891.
05:27:50|2891.
05:27:51|2891.
05:27:52|2891.
05:27:53|2891.
05:27:55|2891.
05:27:56|2891.
05:27:58|2891.
05:27:59|2891.
05:28:00|2891.
05:28:00|2891.
05:28:02|2891.
05:28:03|2891.
05:28:04|2891.
05:28:05|2891.
05:28:06|2891.
05:28:07|2891.
05:28:08|2891.
05:28:09|2891.
05:28:10|2891.
05:28:12|2891.
05:28:13|2891.
05:28:14|2891.
05:28:15|2891.
05:28:16|2891.
05:28:18|2891.
05:28:19|2891.
05:28:19|2891.
05:28:21|2891.
05:28:23|2891.
05:28:24|2891.
05:28:25|2891.
05:28:26|2891.
05:28:27|2891.
05:28:28|2891.
05:28:29|2891.
05:28:30|2891.
05:28:31|2891.17
05:28:32|2891.63
05:28:33|2891.63
05:28:34|2891.63
05:28:35|2891.3
05:28:36|2891.3
05:28:37|2891.3
05:28:38|2892.37
05:28:39|2892.37
05:28:40|2892.37
05:28:41|2892.37
05:28:42|2892.46
05:28:43|2892.46
05:28:44|2892.46
05:28:45|2892.46
05:28:46|2892.46
05:28:47|2892.49
05:28:48|2892.51
05:28:49|2892.51
05:28:50|2892.51
05:28:51|2892.51
05:28:52|2892.5
05:28:53|2892.5
05:28:55|2892.5
05:28:56|2892.5
05:28:58|2892.51
05:28:59|2892.92
05:29:01|2892.92
05:29:02|2894.23
05:29:03|2894.23
05:29:05|2894.24
05:29:05|2894.24
05:29:07|2894.1
05:29:08|2894.1
05:29:10|2894.1
05:29:10|2894.2
05:29:13|2893.97
05:29:15|2893.97
05:29:15|2894.06
05:29:16|2894.06
05:29:18|2894.06
05:29:18|2894.06
05:29:19|2894.06
05:29:20|2893.98
05:29:21|2893.17
05:29:22|2893.17
05:29:23|2893.14
05:29:24|2893.14
05:29:25|2892.57
05:29:26|2892.57
05:29:27|2892.81
05:29:28|2892.54
05:29:29|2892.54
05:29:30|2892.54
05:29:31|2892.37
05:29:32|2892.14
05:29:34|2892.14
05:29:34|2892.14
05:29:35|2892.14
05:29:36|2892.33
05:29:37|2892.01
05:29:38|2892.12
05:29:39|2892.12
05:29:40|2892.
05:29:41|2892.
05:29:42|2892.06
05:29:43|2892.06
05:29:44|2892.06
05:29:45|2892.06
05:29:46|2892.04
05:29:47|2892.34
05:29:48|2892.58
05:29:49|2892.38
05:29:50|2892.38
05:29:51|2892.38
05:29:52|2892.38
05:29:53|2892.38
05:29:54|2892.38
05:29:56|2892.38
05:29:58|2892.53
05:29:58|2892.54
05:29:59|2892.54
05:30:00|2892.54
05:30:02|2892.74
05:30:04|2892.74
05:30:05|2892.73
05:30:07|2892.73
05:30:07|2892.73
05:30:08|2892.73
05:30:10|2893.66
05:30:11|2893.66
05:30:12|2893.66
05:30:13|2893.71
05:30:14|2893.71
05:30:15|2893.67
05:30:16|2893.67
05:30:17|2893.67
05:30:18|2893.93
05:30:19|2893.9
05:30:20|2893.9
05:30:21|2893.75
05:30:22|2893.93
05:30:23|2894.25
05:30:24|2894.25
05:30:25|2894.43
05:30:26|2894.43
05:30:27|2894.46
05:30:28|2894.46
05:30:29|2894.46
05:30:30|2894.51
05:30:31|2894.51
05:30:32|2894.58
05:30:33|2894.58
05:30:35|2894.51
05:30:35|2894.45
05:30:36|2893.85
05:30:37|2893.75
05:30:38|2893.75
05:30:39|2893.75
05:30:40|2893.75
05:30:42|2893.75
05:30:43|2893.75
05:30:44|2893.75
05:30:45|2893.75
05:30:46|2893.75
05:30:47|2893.75
05:30:48|2893.75
05:30:49|2893.75
05:30:50|2893.75
05:30:51|2893.75
05:30:52|2893.75
05:30:53|2894.01
05:30:54|2893.76
05:30:56|2893.79
05:30:57|2893.96
05:30:58|2893.96
05:31:00|2893.96
05:31:02|2893.96
05:31:03|2893.96
05:31:04|2893.96
05:31:04|2893.96
05:31:06|2893.96
05:31:07|2893.96
05:31:07|2893.96
05:31:09|2893.96
05:31:10|2893.82
05:31:12|2893.82
05:31:13|2893.97
05:31:14|2894.54
05:31:15|2894.54
05:31:16|2894.54
05:31:17|2894.54
05:31:18|2894.54
05:31:19|2894.54
05:31:20|2894.54
05:31:21|2894.54
05:31:23|2894.54
05:31:24|2894.54
05:31:25|2894.54
05:31:26|2894.54
05:31:27|2894.54
05:31:28|2894.52
05:31:30|2894.54
05:31:31|2894.54
05:31:32|2894.54
05:31:33|2894.53
05:31:34|2894.53
05:31:35|2894.46
05:31:35|2894.46
05:31:37|2894.46
05:31:38|2894.46
05:31:38|2894.46
05:31:39|2894.46
05:31:41|2894.53
05:31:42|2894.45
05:31:43|2894.45
05:31:44|2894.18
05:31:45|2894.18
05:31:46|2894.18
05:31:47|2894.18
05:31:48|2894.18
05:31:48|2894.18
05:31:50|2894.18
05:31:51|2894.18
05:31:51|2894.18
05:31:52|2894.42
05:31:53|2894.42
05:31:54|2894.54
05:31:57|2894.54
05:31:57|2894.54
05:31:58|2894.6
05:31:59|2894.7
05:32:00|2894.39
05:32:01|2894.39
05:32:02|2894.39
05:32:03|2894.39
05:32:04|2894.39
05:32:05|2894.39
05:32:07|2894.39
05:32:08|2894.4
05:32:10|2894.4
05:32:10|2894.4
05:32:12|2895.57
05:32:13|2895.79
05:32:15|2895.87
05:32:16|2895.8
05:32:16|2895.8
05:32:17|2895.8
05:32:18|2895.8
05:32:19|2895.85
05:32:20|2895.85
05:32:21|2895.85
05:32:22|2895.95
05:32:23|2895.95
05:32:24|2895.95
05:32:25|2895.95
05:32:27|2895.95
05:32:28|2895.95
05:32:28|2895.96
05:32:29|2895.97
05:32:30|2896.
05:32:31|2896.
05:32:32|2896.65
05:32:33|2897.16
05:32:34|2896.97
05:32:36|2896.97
05:32:37|2896.93
05:32:38|2896.93
05:32:39|2896.97
05:32:41|2896.97
05:32:41|2897.02
05:32:43|2897.02
05:32:44|2897.02
05:32:45|2897.02
05:32:46|2897.06
05:32:47|2897.06
05:32:47|2897.06
05:32:49|2897.06
05:32:49|2897.06
05:32:50|2897.06
05:32:52|2897.06
05:32:52|2897.46
05:32:54|2897.46
05:32:55|2897.49
05:32:55|2897.49
05:32:57|2897.49
05:32:59|2897.48
05:33:01|2897.48
05:33:01|2897.49
05:33:02|2897.49
05:33:03|2897.48
05:33:05|2897.48
05:33:07|2897.48
05:33:08|2897.45
05:33:09|2897.45
05:33:10|2897.43
05:33:11|2897.44
05:33:12|2897.44
05:33:13|2897.44
05:33:15|2897.54
05:33:15|2897.54
05:33:17|2897.5
05:33:18|2897.39
05:33:19|2897.39
05:33:20|2897.39
05:33:20|2897.49
05:33:22|2897.48
05:33:22|2896.55
05:33:24|2896.49
05:33:24|2896.49
05:33:25|2896.77
05:33:26|2896.77
05:33:27|2896.77
05:33:29|2896.79
05:33:30|2896.83
05:33:31|2896.69
05:33:32|2896.69
05:33:33|2896.69
05:33:34|2896.69
05:33:35|2896.69
05:33:36|2896.69
05:33:37|2896.69
05:33:38|2896.69
05:33:38|2896.69
05:33:40|2896.69
05:33:40|2896.69
05:33:41|2896.69
05:33:43|2896.69
05:33:44|2896.69
05:33:45|2896.69
05:33:46|2896.69
05:33:47|2896.69
05:33:48|2896.69
05:33:48|2896.69
05:33:49|2896.69
05:33:51|2896.69
05:33:52|2896.69
05:33:52|2896.69
05:33:54|2896.7
05:33:54|2896.7
05:33:55|2896.69
05:33:56|2896.69
05:33:57|2896.69
05:33:58|2896.69
05:34:01|2896.69
05:34:01|2896.69
05:34:02|2896.69
05:34:04|2896.61
05:34:04|2896.66
05:34:05|2896.69
05:34:07|2896.69
05:34:08|2896.69
05:34:09|2896.62
05:34:10|2896.62
05:34:11|2896.62
05:34:12|2896.62
05:34:13|2896.62
05:34:14|2896.62
05:34:15|2896.82
05:34:17|2896.83
05:34:19|2896.83
05:34:20|2896.83
05:34:21|2896.83
05:34:22|2896.83
05:34:23|2896.83
05:34:24|2896.83
05:34:25|2896.83
05:34:26|2896.83
05:34:26|2896.83
05:34:27|2896.83
05:34:28|2896.83
05:34:30|2896.83
05:34:31|2896.69
05:34:32|2896.69
05:34:32|2896.69
05:34:33|2896.7
05:34:35|2896.7
05:34:36|2896.7
05:34:37|2896.7
05:34:37|2896.7
05:34:39|2896.7
05:34:39|2896.7
05:34:40|2896.7
05:34:41|2896.69
05:34:42|2896.69
05:34:43|2896.69
05:34:44|2896.69
05:34:45|2896.7
05:34:46|2896.7
05:34:47|2896.83
05:34:48|2896.83
05:34:49|2896.8
05:34:51|2896.8
05:34:51|2896.8
05:34:53|2896.8
05:34:53|2896.37
05:34:54|2896.37
05:34:55|2896.37
05:34:56|2896.37
05:34:58|2896.36
05:34:59|2896.36
05:34:59|2896.37
05:35:01|2896.02
05:35:01|2896.02
05:35:04|2896.02
05:35:04|2896.02
05:35:06|2896.01
05:35:07|2896.01
05:35:08|2896.01
05:35:10|2896.
05:35:11|2896.01
05:35:11|2896.01
05:35:12|2896.37
05:35:15|2896.53
05:35:16|2896.53
05:35:16|2896.53
05:35:18|2896.53
05:35:19|2896.53
05:35:20|2896.53
05:35:21|2896.53
05:35:22|2896.83
05:35:22|2896.83
05:35:24|2896.86
05:35:25|2897.12
05:35:26|2897.23
05:35:27|2897.23
05:35:28|2897.23
05:35:29|2897.42
05:35:30|2897.42
05:35:31|2897.67
05:35:32|2897.67
05:35:33|2897.67
05:35:35|2897.67
05:35:35|2897.67
05:35:36|2897.67
05:35:37|2897.68
05:35:39|2897.68
05:35:39|2897.76
05:35:40|2897.76
05:35:41|2898.
05:35:42|2897.99
05:35:43|2897.11
05:35:44|2897.11
05:35:45|2897.11
05:35:46|2896.88
05:35:47|2896.88
05:35:48|2896.88
05:35:49|2896.88
05:35:50|2896.88
05:35:51|2896.88
05:35:52|2896.88
05:35:53|2896.88
05:35:54|2896.88
05:35:55|2897.29
05:35:56|2897.29
05:35:57|2897.29
05:35:59|2896.84
05:36:01|2896.84
05:36:02|2897.07
05:36:04|2897.29
05:36:05|2897.29
05:36:06|2897.29
05:36:07|2897.29
05:36:08|2897.45
05:36:08|2897.45
05:36:10|2897.47
05:36:11|2897.47
05:36:12|2897.47
05:36:13|2897.47
05:36:14|2897.47
05:36:15|2897.47
05:36:16|2897.47
05:36:17|2897.47
05:36:19|2897.47
05:36:19|2897.47
05:36:20|2897.47
05:36:22|2897.51
05:36:23|2897.51
05:36:24|2897.51
05:36:25|2897.51
05:36:26|2897.51
05:36:27|2897.79
05:36:28|2898.
05:36:29|2898.
05:36:30|2899.4
05:36:31|2899.23
05:36:32|2898.61
05:36:33|2898.66
05:36:34|2898.81
05:36:35|2898.81
05:36:36|2898.81
05:36:37|2898.81
05:36:38|2898.81
05:36:39|2898.81
05:36:40|2898.81
05:36:41|2898.81
05:36:42|2898.82
05:36:43|2898.82
05:36:44|2898.82
05:36:45|2899.54
05:36:46|2899.81
05:36:47|2899.81
05:36:48|2899.81
05:36:49|2899.81
05:36:50|2899.8
05:36:51|2899.8
05:36:52|2899.8
05:36:53|2899.65
05:36:54|2899.53
05:36:55|2899.17
05:36:56|2899.17
05:36:57|2899.11
05:36:58|2899.11
05:36:59|2899.11
05:37:01|2899.11
05:37:02|2899.11
05:37:03|2899.11
05:37:04|2899.11
05:37:05|2899.11
05:37:07|2899.
05:37:09|2898.4
05:37:09|2898.27
05:37:10|2898.27
05:37:11|2898.25
05:37:12|2898.25
05:37:13|2898.16
05:37:14|2898.16
05:37:15|2898.16
05:37:16|2898.16
05:37:17|2898.16
05:37:18|2898.17
05:37:19|2898.17
05:37:20|2898.17
05:37:21|2898.17
05:37:22|2898.31
05:37:23|2898.31
05:37:24|2898.31
05:37:25|2898.31
05:37:26|2898.31
05:37:27|2898.31
05:37:29|2898.31
05:37:29|2898.31
05:37:31|2898.31
05:37:32|2898.6
05:37:33|2898.91
05:37:35|2898.91
05:37:36|2898.91
05:37:36|2898.92
05:37:38|2899.1
05:37:39|2898.88
05:37:40|2898.88
05:37:41|2898.88
05:37:42|2898.88
05:37:43|2898.88
05:37:43|2898.85
05:37:45|2899.05
05:37:46|2899.06
05:37:47|2898.79
05:37:48|2898.79
05:37:48|2898.83
05:37:50|2898.83
05:37:51|2898.83
05:37:51|2898.83
05:37:53|2898.83
05:37:54|2898.83
05:37:55|2898.83
05:37:55|2898.83
05:37:56|2898.8
05:37:58|2898.8
05:37:59|2899.
05:37:59|2899.
05:38:02|2899.
05:38:03|2899.
05:38:03|2899.
05:38:06|2899.
05:38:06|2899.01
05:38:07|2899.01
05:38:09|2899.
05:38:10|2899.
05:38:11|2899.
05:38:13|2899.
05:38:13|2899.
05:38:14|2899.
05:38:15|2899.
05:38:16|2899.36
05:38:18|2899.36
05:38:18|2899.36
05:38:20|2899.36
05:38:21|2899.36
05:38:21|2899.36
05:38:23|2899.48
05:38:24|2899.48
05:38:24|2899.48
05:38:25|2899.48
05:38:27|2899.96
05:38:27|2899.96
05:38:28|2899.96
05:38:29|2899.95
05:38:31|2899.95
05:38:31|2899.95
05:38:33|2899.95
05:38:33|2899.95
05:38:35|2899.62
05:38:36|2899.62
05:38:37|2899.62
05:38:37|2899.62
05:38:38|2899.62
05:38:39|2899.62
05:38:40|2899.62
05:38:42|2900.
05:38:42|2899.99
05:38:44|2900.94
05:38:45|2900.94
05:38:46|2901.
05:38:46|2900.99
05:38:47|2900.99
05:38:49|2900.99
05:38:49|2900.99
05:38:50|2900.81
05:38:51|2900.81
05:38:52|2900.81
05:38:54|2900.81
05:38:55|2901.02
05:38:55|2901.02
05:38:57|2901.02
05:38:58|2901.1
05:38:58|2901.1
05:38:59|2901.1
05:39:00|2901.1
05:39:03|2900.57
05:39:04|2900.57
05:39:05|2900.57
05:39:06|2900.57
05:39:08|2900.57
05:39:10|2900.76
05:39:10|2900.94
05:39:11|2900.94
05:39:14|2900.94
05:39:14|2900.94
05:39:15|2900.94
05:39:17|2900.94
05:39:18|2900.94
05:39:19|2900.82
05:39:20|2900.82
05:39:21|2900.81
05:39:22|2899.9
05:39:23|2899.72
05:39:24|2899.72
05:39:25|2899.74
05:39:26|2899.74
05:39:27|2899.74
05:39:28|2899.74
05:39:29|2899.74
05:39:30|2899.74
05:39:31|2899.56
05:39:32|2899.56
05:39:33|2899.56
05:39:34|2899.56
05:39:35|2899.56
05:39:36|2899.56
05:39:37|2899.82
05:39:38|2899.83
05:39:39|2899.83
05:39:40|2900.
05:39:41|2900.
05:39:43|2900.
05:39:44|2900.
05:39:45|2900.
05:39:46|2901.
05:39:47|2901.02
05:39:48|2901.02
05:39:49|2901.02
05:39:50|2901.02
05:39:51|2901.02
05:39:52|2901.02
05:39:53|2901.02
05:39:54|2901.15
05:39:55|2901.15
05:39:56|2901.15
05:39:57|2901.15
05:39:58|2901.15
05:39:59|2901.15
05:40:00|2901.11
05:40:01|2900.74
05:40:02|2900.74
05:40:04|2900.74
05:40:06|2900.74
05:40:07|2900.74
05:40:09|2900.74
05:40:10|2900.74
05:40:11|2900.72
05:40:12|2899.98
05:40:13|2899.98
05:40:14|2900.17
05:40:16|2900.38
05:40:17|2900.38
05:40:18|2900.38
05:40:19|2900.38
05:40:20|2900.38
05:40:21|2900.38
05:40:22|2900.38
05:40:23|2900.2
05:40:24|2900.2
05:40:25|2900.2
05:40:26|2900.2
05:40:26|2900.22
05:40:28|2900.22
05:40:29|2900.22
05:40:30|2900.22
05:40:31|2900.22
05:40:32|2900.22
05:40:32|2900.49
05:40:33|2900.49
05:40:35|2900.49
05:40:36|2900.49
05:40:37|2900.41
05:40:38|2900.41
05:40:39|2900.41
05:40:39|2900.49
05:40:40|2900.74
05:40:42|2900.74
05:40:42|2900.73
05:40:44|2900.73
05:40:44|2900.73
05:40:46|2900.73
05:40:47|2900.73
05:40:48|2900.74
05:40:49|2900.73
05:40:50|2900.36
05:40:51|2900.19
05:40:51|2900.19
05:40:52|2900.19
05:40:53|2900.19
05:40:55|2900.19
05:40:56|2900.19
05:40:56|2900.19
05:40:57|2900.19
05:40:59|2900.19
05:41:00|2900.19
05:41:01|2900.19
05:41:02|2900.21
05:41:02|2900.43
05:41:05|2900.43
05:41:05|2900.43
05:41:07|2900.43
05:41:09|2900.61
05:41:11|2900.61
05:41:12|2900.61
05:41:13|2900.61
05:41:14|2900.61
05:41:14|2900.61
05:41:17|2900.61
05:41:18|2900.83
05:41:19|2900.83
05:41:21|2900.83
05:41:21|2900.83
05:41:22|2900.76
05:41:23|2900.76
05:41:24|2900.76
05:41:25|2900.76
05:41:26|2900.76
05:41:27|2900.77
05:41:28|2900.77
05:41:29|2901.
05:41:30|2900.83
05:41:31|2900.83
05:41:32|2900.66
05:41:33|2900.66
05:41:35|2899.42
05:41:36|2899.36
05:41:37|2899.36
05:41:37|2899.51
05:41:38|2900.
05:41:39|2899.77
05:41:40|2899.76
05:41:41|2899.76
05:41:42|2899.76
05:41:44|2899.76
05:41:44|2899.76
05:41:45|2899.76
05:41:46|2899.76
05:41:47|2899.76
05:41:48|2899.76
05:41:49|2899.61
05:41:50|2899.61
05:41:51|2899.43
05:41:52|2899.3
05:41:53|2898.89
05:41:54|2898.89
05:41:55|2898.25
05:41:56|2898.25
05:41:57|2898.25
05:41:58|2898.25
05:41:59|2898.25
05:42:00|2898.
05:42:01|2898.
05:42:02|2898.19
05:42:03|2898.19
05:42:05|2898.19
05:42:07|2898.19
05:42:09|2898.19
05:42:11|2898.19
05:42:11|2898.28
05:42:13|2898.28
05:42:14|2898.29
05:42:15|2897.99
05:42:16|2897.99
05:42:17|2897.99
05:42:18|2897.99
05:42:19|2897.99
05:42:20|2897.99
05:42:21|2897.99
05:42:22|2897.99
05:42:23|2898.27
05:42:24|2898.25
05:42:25|2898.25
05:42:26|2898.25
05:42:27|2898.25
05:42:28|2898.25
05:42:30|2897.48
05:42:32|2897.64
05:42:32|2897.64
05:42:34|2897.64
05:42:35|2897.19
05:42:36|2897.2
05:42:37|2897.14
05:42:38|2897.01
05:42:39|2896.65
05:42:40|2896.65
05:42:41|2896.12
05:42:42|2896.12
05:42:43|2896.
05:42:44|2896.
05:42:45|2896.1
05:42:46|2896.1
05:42:47|2896.1
05:42:48|2896.1
05:42:49|2895.99
05:42:50|2895.99
05:42:51|2895.99
05:42:52|2895.99
05:42:54|2895.89
05:42:54|2895.89
05:42:55|2895.89
05:42:56|2895.85
05:42:58|2895.95
05:42:59|2895.95
05:43:00|2895.89
05:43:01|2895.89
05:43:03|2895.85
05:43:03|2895.77
05:43:04|2895.77
05:43:06|2895.77
05:43:07|2895.77
05:43:08|2895.71
05:43:09|2895.71
05:43:11|2895.71
05:43:12|2895.46
05:43:14|2895.46
05:43:15|2895.46
05:43:17|2895.46
05:43:18|2896.46
05:43:19|2897.62
05:43:20|2897.63
05:43:21|2897.46
05:43:23|2897.46
05:43:24|2897.46
05:43:25|2897.46
05:43:26|2897.46
05:43:27|2897.46
05:43:28|2897.46
05:43:28|2897.46
05:43:30|2896.55
05:43:30|2896.76
05:43:32|2896.38
05:43:33|2896.39
05:43:35|2896.39
05:43:35|2896.39
05:43:37|2896.39
05:43:37|2896.39
05:43:39|2896.39
05:43:40|2896.04
05:43:41|2896.04
05:43:43|2896.04
05:43:43|2896.04
05:43:44|2896.04
05:43:45|2895.98
05:43:46|2895.98
05:43:47|2895.98
05:43:48|2895.98
05:43:49|2895.98
05:43:50|2896.48
05:43:51|2896.49
05:43:52|2896.49
05:43:53|2896.49
05:43:54|2896.49
05:43:55|2896.49
05:43:56|2896.49
05:43:57|2896.49
05:43:58|2896.49
05:43:59|2896.49
05:44:00|2896.49
05:44:02|2895.07
05:44:03|2895.43
05:44:04|2895.43
05:44:05|2895.46
05:44:07|2894.81
05:44:09|2895.18
05:44:10|2895.18
05:44:11|2895.18
05:44:13|2894.48
05:44:15|2894.48
05:44:16|2894.48
05:44:17|2894.48
05:44:19|2894.48
05:44:20|2894.38
05:44:22|2894.
05:44:23|2894.
05:44:24|2894.
05:44:25|2894.11
05:44:26|2894.11
05:44:27|2894.11
05:44:28|2894.11
05:44:29|2894.17
05:44:30|2894.63
05:44:32|2895.
05:44:33|2895.13
05:44:35|2895.68
05:44:35|2895.89
05:44:36|2895.89
05:44:37|2895.67
05:44:39|2895.67
05:44:39|2895.68
05:44:40|2895.68
05:44:41|2895.68
05:44:42|2895.68
05:44:43|2895.68
05:44:44|2895.68
05:44:45|2895.68
05:44:46|2895.68
05:44:47|2895.68
05:44:48|2895.68
05:44:49|2895.68
05:44:50|2895.68
05:44:51|2895.45
05:44:52|2895.45
05:44:53|2895.29
05:44:54|2895.14
05:44:55|2895.14
05:44:56|2894.49
05:44:57|2894.49
05:44:58|2894.49
05:44:59|2894.49
05:45:00|2894.49
05:45:01|2894.49
05:45:02|2894.61
05:45:03|2894.61
05:45:04|2894.81
05:45:05|2895.
05:45:06|2895.
05:45:07|2895.43
05:45:09|2896.02
05:45:10|2896.02
05:45:11|2896.02
05:45:13|2896.04
05:45:14|2896.04
05:45:16|2896.64
05:45:16|2897.
05:45:17|2897.
05:45:19|2897.
05:45:20|2897.
05:45:22|2897.
05:45:23|2897.
05:45:24|2897.
05:45:25|2897.
05:45:26|2897.
05:45:27|2897.46
05:45:27|2897.62
05:45:29|2897.45
05:45:30|2897.45
05:45:31|2897.62
05:45:32|2897.62
05:45:33|2897.62
05:45:34|2897.62
05:45:35|2897.61
05:45:36|2897.61
05:45:38|2897.4
05:45:39|2897.39
05:45:39|2897.23
05:45:40|2897.22
05:45:42|2897.06
05:45:43|2897.06
05:45:43|2897.06
05:45:44|2897.06
05:45:46|2897.59
05:45:47|2897.4
05:45:48|2897.26
05:45:48|2897.26
05:45:50|2897.26
05:45:50|2897.26
05:45:52|2897.26
05:45:52|2897.26
05:45:55|2897.26
05:45:55|2897.26
05:45:56|2897.26
05:45:57|2897.26
05:45:59|2897.26
05:46:00|2897.26
05:46:00|2897.29
05:46:01|2897.29
05:46:02|2897.46
05:46:04|2897.46
05:46:05|2897.46
05:46:06|2897.7
05:46:06|2897.7
05:46:07|2897.7
05:46:08|2897.7
05:46:10|2897.7
05:46:11|2897.7
05:46:12|2897.7
05:46:13|2897.7
05:46:15|2897.7
05:46:16|2897.7
05:46:17|2897.7
05:46:18|2897.7
05:46:20|2897.77
05:46:21|2897.77
05:46:22|2897.77
05:46:22|2897.76
05:46:24|2897.77
05:46:25|2897.77
05:46:26|2897.68
05:46:27|2897.24
05:46:28|2897.24
05:46:30|2897.24
05:46:30|2897.24
05:46:31|2897.24
05:46:32|2897.47
05:46:33|2897.47
05:46:34|2897.47
05:46:35|2897.47
05:46:36|2897.47
05:46:37|2897.47
05:46:38|2897.47
05:46:39|2897.4
05:46:40|2897.4
05:46:41|2897.4
05:46:43|2897.4
05:46:43|2897.59
05:46:44|2897.6
05:46:45|2897.6
05:46:46|2897.47
05:46:47|2897.16
05:46:48|2897.16
05:46:49|2897.08
05:46:50|2897.08
05:46:51|2897.08
05:46:52|2897.08
05:46:53|2897.08
05:46:54|2897.57
05:46:55|2897.69
05:46:56|2897.69
05:46:57|2897.69
05:46:58|2897.69
05:46:59|2899.
05:47:00|2899.46
05:47:01|2899.89
05:47:03|2899.41
05:47:03|2899.4
05:47:05|2899.4
05:47:05|2899.4
05:47:07|2899.4
05:47:08|2899.37
05:47:09|2899.37
05:47:11|2899.37
05:47:12|2898.98
05:47:12|2898.98
05:47:14|2898.98
05:47:16|2898.84
05:47:16|2898.79
05:47:18|2898.79
05:47:19|2898.79
05:47:20|2898.24
05:47:22|2898.01
05:47:23|2898.01
05:47:24|2898.01
05:47:25|2898.01
05:47:26|2898.01
05:47:27|2898.1
05:47:28|2898.1
05:47:29|2898.1
05:47:30|2898.09
05:47:31|2898.02
05:47:32|2898.02
05:47:33|2898.1
05:47:34|2898.1
05:47:35|2898.1
05:47:36|2898.1
05:47:37|2898.1
05:47:38|2898.1
05:47:39|2898.1
05:47:40|2898.02
05:47:41|2898.09
05:47:42|2898.09
05:47:43|2898.09
05:47:44|2898.09
05:47:45|2898.09
05:47:46|2898.09
05:47:47|2898.09
05:47:48|2898.09
05:47:49|2898.09
05:47:50|2898.09
05:47:51|2898.67
05:47:52|2899.25
05:47:53|2899.25
05:47:54|2899.25
05:47:55|2898.75
05:47:56|2898.75
05:47:57|2898.97
05:47:58|2898.97
05:47:59|2898.97
05:48:00|2898.94
05:48:01|2898.94
05:48:02|2898.94
05:48:03|2898.94
05:48:04|2898.93
05:48:05|2898.94
05:48:06|2898.94
05:48:07|2898.94
05:48:08|2898.93
05:48:09|2898.93
05:48:10|2898.93
05:48:12|2898.93
05:48:13|2898.71
05:48:14|2898.71
05:48:16|2898.71
05:48:18|2899.
05:48:19|2899.
05:48:20|2899.
05:48:20|2899.03
05:48:22|2899.3
05:48:22|2899.3
05:48:24|2899.3
05:48:24|2899.3
05:48:27|2899.07
05:48:27|2898.94
05:48:28|2898.93
05:48:29|2898.93
05:48:30|2898.93
05:48:31|2898.93
05:48:32|2898.95
05:48:34|2898.95
05:48:34|2898.95
05:48:35|2898.95
05:48:37|2898.95
05:48:37|2898.95
05:48:39|2898.95
05:48:39|2898.95
05:48:40|2898.95
05:48:42|2898.84
05:48:43|2898.84
05:48:44|2898.84
05:48:44|2898.84
05:48:46|2898.84
05:48:46|2898.84
05:48:48|2898.84
05:48:49|2898.84
05:48:50|2898.84
05:48:51|2898.84
05:48:52|2899.01
05:48:53|2899.01
05:48:54|2899.01
05:48:55|2899.01
05:48:56|2899.01
05:48:57|2899.01
05:48:58|2899.01
05:48:59|2899.65
05:49:00|2899.65
05:49:01|2899.65
05:49:02|2899.65
05:49:03|2899.65
05:49:04|2899.47
05:49:05|2899.47
05:49:06|2899.47
05:49:07|2899.47
05:49:08|2899.47
05:49:09|2899.47
05:49:10|2899.47
05:49:12|2899.47
05:49:13|2899.44
05:49:14|2899.44
05:49:15|2900.12
05:49:16|2900.36
05:49:16|2900.35
05:49:18|2900.35
05:49:19|2900.35
05:49:21|2900.12
05:49:22|2900.22
05:49:23|2900.22
05:49:23|2900.22
05:49:25|2900.85
05:49:26|2900.85
05:49:27|2900.96
05:49:28|2900.97
05:49:29|2900.96
05:49:30|2901.
05:49:31|2901.26
05:49:31|2901.26
05:49:34|2901.62
05:49:34|2901.62
05:49:35|2901.62
05:49:36|2901.33
05:49:37|2901.33
05:49:38|2901.09
05:49:39|2900.89
05:49:40|2900.89
05:49:41|2900.5
05:49:42|2900.5
05:49:44|2900.5
05:49:44|2900.5
05:49:45|2900.54
05:49:46|2900.52
05:49:47|2900.52
05:49:48|2900.52
05:49:49|2900.57
05:49:51|2900.57
05:49:51|2900.57
05:49:52|2900.57
05:49:53|2900.57
05:49:54|2900.57
05:49:55|2901.13
05:49:56|2901.14
05:49:57|2900.62
05:49:58|2900.62
05:49:59|2900.76
05:50:00|2900.88
05:50:01|2900.88
05:50:02|2900.88
05:50:04|2900.85
05:50:04|2900.85
05:50:05|2900.87
05:50:06|2900.87
05:50:07|2900.84
05:50:08|2900.84
05:50:10|2900.83
05:50:10|2900.84
05:50:11|2900.84
05:50:13|2901.59
05:50:14|2901.83
05:50:15|2901.83
05:50:17|2901.83
05:50:19|2902.
05:50:20|2901.11
05:50:22|2901.09
05:50:23|2901.09
05:50:24|2901.09
05:50:25|2901.07
05:50:26|2901.07
05:50:28|2901.07
05:50:29|2901.07
05:50:30|2901.07
05:50:30|2901.07
05:50:32|2901.07
05:50:32|2901.07
05:50:33|2901.07
05:50:35|2901.07
05:50:35|2901.07
05:50:36|2901.07
05:50:38|2901.09
05:50:39|2901.09
05:50:40|2901.08
05:50:41|2901.11
05:50:41|2901.11
05:50:42|2901.11
05:50:43|2901.26
05:50:45|2901.26
05:50:45|2901.26
05:50:46|2901.26
05:50:48|2901.26
05:50:48|2901.26
05:50:49|2901.35
05:50:51|2901.46
05:50:52|2901.46
05:50:52|2901.46
05:50:53|2901.46
05:50:54|2901.46
05:50:55|2901.46
05:50:56|2901.54
05:50:57|2901.54
05:50:59|2901.54
05:50:59|2901.55
05:51:00|2901.55
05:51:02|2901.55
05:51:02|2901.59
05:51:05|2902.72
05:51:05|2902.72
05:51:06|2902.72
05:51:07|2902.72
05:51:08|2902.72
05:51:09|2902.72
05:51:10|2902.03
05:51:11|2902.08
05:51:12|2902.08
05:51:13|2902.08
05:51:15|2902.08
05:51:16|2902.08
05:51:17|2902.08
05:51:19|2902.1
05:51:20|2902.1
05:51:22|2902.1
05:51:23|2902.35
05:51:24|2901.63
05:51:26|2901.44
05:51:27|2901.44
05:51:28|2901.44
05:51:30|2901.3
05:51:31|2900.17
05:51:32|2900.17
05:51:32|2900.17
05:51:34|2900.17
05:51:35|2900.17
05:51:36|2900.4
05:51:38|2900.4
05:51:39|2900.4
05:51:40|2900.4
05:51:41|2900.4
05:51:42|2900.4
05:51:43|2900.4
05:51:44|2900.4
05:51:45|2900.39
05:51:46|2900.58
05:51:47|2900.6
05:51:48|2900.6
05:51:50|2900.79
05:51:51|2900.68
05:51:51|2900.67
05:51:52|2901.25
05:51:54|2901.09
05:51:55|2901.09
05:51:55|2901.09
05:51:56|2901.09
05:51:58|2901.09
05:51:59|2901.09
05:52:00|2901.09
05:52:01|2901.32
05:52:02|2901.32
05:52:03|2901.32
05:52:04|2901.32
05:52:05|2901.46
05:52:07|2901.52
05:52:07|2901.51
05:52:09|2901.55
05:52:10|2901.55
05:52:11|2901.85
05:52:12|2901.85
05:52:13|2901.85
05:52:14|2901.85
05:52:16|2901.85
05:52:18|2901.84
05:52:19|2901.84
05:52:20|2901.84
05:52:21|2901.84
05:52:22|2901.86
05:52:23|2901.98
05:52:25|2901.9
05:52:26|2901.32
05:52:28|2901.32
05:52:29|2901.32
05:52:31|2901.32
05:52:31|2901.32
05:52:33|2901.51
05:52:34|2901.43
05:52:35|2901.42
05:52:36|2901.09
05:52:37|2901.09
05:52:38|2901.09
05:52:39|2901.09
05:52:40|2901.09
05:52:41|2900.67
05:52:42|2900.68
05:52:43|2900.68
05:52:44|2900.68
05:52:45|2900.68
05:52:46|2900.68
05:52:47|2900.68
05:52:48|2900.98
05:52:49|2900.98
05:52:50|2901.
05:52:52|2901.47
05:52:53|2901.22
05:52:54|2901.22
05:52:55|2901.22
05:52:56|2901.22
05:52:56|2901.22
05:52:58|2901.22
05:52:59|2901.22
05:53:00|2901.22
05:53:01|2901.22
05:53:02|2901.22
05:53:03|2901.22
05:53:05|2901.22
05:53:06|2901.22
05:53:07|2901.
05:53:07|2901.
05:53:09|2900.97
05:53:09|2900.97
05:53:11|2900.97
05:53:12|2901.01
05:53:12|2901.01
05:53:13|2901.01
05:53:15|2901.13
05:53:16|2901.13
05:53:18|2901.13
05:53:20|2901.13
05:53:22|2901.13
05:53:22|2901.07
05:53:23|2901.13
05:53:25|2901.13
05:53:27|2901.13
05:53:28|2901.13
05:53:30|2901.33
05:53:31|2901.33
05:53:31|2901.33
05:53:32|2901.33
05:53:34|2901.47
05:53:35|2901.47
05:53:36|2901.46
05:53:37|2901.46
05:53:38|2901.45
05:53:39|2901.45
05:53:40|2901.15
05:53:40|2901.17
05:53:42|2901.17
05:53:43|2901.17
05:53:44|2901.17
05:53:45|2901.25
05:53:46|2901.25
05:53:46|2901.13
05:53:48|2901.13
05:53:48|2901.13
05:53:50|2901.13
05:53:50|2901.13
05:53:52|2901.13
05:53:53|2901.13
05:53:54|2901.24
05:53:55|2901.24
05:53:56|2901.24
05:53:56|2901.24
05:53:57|2901.24
05:53:59|2901.24
05:53:59|2901.24
05:54:01|2901.22
05:54:01|2901.22
05:54:04|2901.15
05:54:04|2901.15
05:54:06|2901.15
05:54:06|2900.97
05:54:07|2900.97
05:54:08|2900.97
05:54:09|2900.97
05:54:10|2900.97
05:54:11|2900.98
05:54:12|2900.98
05:54:13|2900.98
05:54:14|2900.98
05:54:15|2900.86
05:54:17|2900.86
05:54:18|2900.86
05:54:19|2900.69
05:54:21|2900.69
05:54:22|2900.69
05:54:24|2900.81
05:54:25|2900.81
05:54:26|2900.81
05:54:27|2900.88
05:54:28|2900.6
05:54:29|2900.6
05:54:30|2900.46
05:54:31|2898.61
05:54:32|2898.2
05:54:33|2898.22
05:54:34|2898.4
05:54:35|2898.55
05:54:36|2898.55
05:54:38|2898.55
05:54:39|2898.6
05:54:39|2898.6
05:54:41|2898.6
05:54:43|2898.6
05:54:43|2898.47
05:54:44|2898.47
05:54:45|2898.47
05:54:46|2898.22
05:54:48|2898.2
05:54:48|2898.2
05:54:49|2898.02
05:54:51|2898.02
05:54:52|2898.02
05:54:53|2898.02
05:54:53|2898.02
05:54:55|2898.02
05:54:55|2898.03
05:54:56|2898.03
05:54:57|2898.19
05:54:58|2898.19
05:55:00|2898.19
05:55:00|2898.19
05:55:02|2898.19
05:55:02|2898.19
05:55:03|2898.19
05:55:04|2898.19
05:55:06|2898.19
05:55:06|2897.64
05:55:07|2897.64
05:55:09|2897.64
05:55:09|2897.94
05:55:10|2897.94
05:55:12|2897.94
05:55:13|2897.93
05:55:14|2897.93
05:55:14|2897.93
05:55:16|2897.93
05:55:16|2897.43
05:55:18|2896.62
05:55:20|2896.31
05:55:21|2896.31
05:55:23|2896.31
05:55:25|2896.31
05:55:26|2897.42
05:55:28|2897.42
05:55:28|2897.42
05:55:30|2897.67
05:55:31|2897.67
05:55:32|2897.5
05:55:33|2897.5
05:55:34|2897.5
05:55:35|2897.5
05:55:36|2897.51
05:55:37|2897.51
05:55:38|2897.55
05:55:39|2897.88
05:55:40|2897.97
05:55:41|2897.97
05:55:43|2897.97
05:55:44|2897.97
05:55:45|2897.97
05:55:46|2897.97
05:55:47|2897.97
05:55:48|2897.97
05:55:49|2897.98
05:55:50|2897.99
05:55:51|2898.
05:55:52|2898.18
05:55:53|2898.18
05:55:54|2898.18
05:55:55|2898.18
05:55:56|2898.18
05:55:57|2898.17
05:55:58|2898.17
05:55:59|2898.17
05:56:00|2898.55
05:56:01|2899.
05:56:02|2899.
05:56:03|2899.
05:56:04|2899.
05:56:05|2899.32
05:56:06|2899.71
05:56:07|2899.71
05:56:08|2899.71
05:56:09|2899.98
05:56:10|2899.99
05:56:11|2899.99
05:56:12|2900.23
05:56:13|2900.23
05:56:14|2900.22
05:56:15|2900.63
05:56:16|2900.63
05:56:17|2900.63
05:56:18|2900.64
05:56:20|2900.64
05:56:22|2900.64
05:56:22|2900.63
05:56:24|2900.24
05:56:24|2900.24
05:56:25|2900.24
05:56:26|2900.24
05:56:28|2900.24
05:56:29|2900.28
05:56:30|2900.28
05:56:31|2900.28
05:56:33|2900.28
05:56:35|2900.22
05:56:36|2900.23
05:56:37|2900.23
05:56:38|2900.23
05:56:38|2900.23
05:56:40|2900.22
05:56:40|2900.22
05:56:42|2900.05
05:56:42|2900.05
05:56:44|2900.05
05:56:44|2899.8
05:56:47|2899.8
05:56:48|2899.8
05:56:49|2899.8
05:56:50|2900.25
05:56:52|2900.25
05:56:52|2900.25
05:56:53|2900.25
05:56:54|2900.25
05:56:55|2900.25
05:56:56|2900.25
05:56:57|2900.25
05:56:59|2900.25
05:56:59|2900.26
05:57:00|2900.26
05:57:01|2900.26
05:57:02|2900.69
05:57:03|2900.83
05:57:04|2900.83
05:57:05|2900.83
05:57:06|2901.
05:57:07|2901.42
05:57:08|2901.41
05:57:09|2901.41
05:57:10|2901.41
05:57:11|2901.42
05:57:12|2901.41
05:57:14|2901.41
05:57:15|2901.41
05:57:16|2901.41
05:57:17|2901.41
05:57:18|2901.41
05:57:19|2901.41
05:57:21|2901.26
05:57:23|2901.26
05:57:24|2901.26
05:57:25|2901.27
05:57:27|2901.27
05:57:27|2901.27
05:57:28|2901.27
05:57:31|2901.27
05:57:32|2901.27
05:57:33|2901.27
05:57:34|2901.27
05:57:35|2901.27
05:57:35|2901.27
05:57:36|2901.27
05:57:37|2901.27
05:57:39|2901.27
05:57:40|2901.27
05:57:41|2901.27
05:57:42|2901.27
05:57:43|2901.27
05:57:44|2901.27
05:57:45|2901.27
05:57:46|2901.29
05:57:47|2901.29
05:57:48|2901.29
05:57:49|2901.34
05:57:50|2901.34
05:57:51|2901.33
05:57:52|2901.32
05:57:53|2901.32
05:57:54|2901.32
05:57:55|2901.32
05:57:56|2901.32
05:57:57|2901.32
05:57:58|2901.32
05:57:59|2901.32
05:58:00|2901.32
05:58:01|2901.32
05:58:02|2901.39
05:58:03|2901.39
05:58:04|2901.31
05:58:05|2901.31
05:58:06|2901.73
05:58:07|2901.73
05:58:09|2901.73
05:58:10|2901.73
05:58:11|2901.73
05:58:12|2902.45
05:58:13|2902.53
05:58:14|2902.53
05:58:14|2902.53
05:58:16|2902.53
05:58:17|2902.52
05:58:18|2902.52
05:58:19|2902.52
05:58:20|2902.52
05:58:22|2902.52
05:58:24|2902.52
05:58:25|2902.52
05:58:27|2902.52
05:58:27|2902.52
05:58:28|2902.52
05:58:30|2902.52
05:58:31|2902.52
05:58:32|2902.52
05:58:33|2902.52
05:58:34|2902.52
05:58:34|2902.52
05:58:36|2902.52
05:58:36|2902.52
05:58:37|2902.52
05:58:39|2902.52
05:58:40|2902.52
05:58:41|2902.52
05:58:43|2902.53
05:58:43|2902.53
05:58:44|2902.53
05:58:45|2902.52
05:58:46|2902.52
05:58:47|2902.9
05:58:48|2902.89
05:58:49|2902.89
05:58:50|2902.89
05:58:51|2902.89
05:58:52|2902.89
05:58:53|2902.89
05:58:54|2902.89
05:58:56|2902.9
05:58:57|2902.9
05:58:58|2902.9
05:58:59|2902.9
05:59:00|2902.41
05:59:01|2902.07
05:59:02|2902.07
05:59:03|2902.07
05:59:04|2901.75
05:59:06|2901.61
05:59:07|2901.61
05:59:08|2901.61
05:59:09|2901.61
05:59:10|2901.61
05:59:11|2901.62
05:59:12|2901.62
05:59:14|2901.62
05:59:14|2901.85
05:59:16|2901.85
05:59:17|2901.44
05:59:18|2901.7
05:59:19|2901.32
05:59:20|2901.32
05:59:21|2901.32
05:59:22|2901.32
05:59:23|2901.32
05:59:25|2901.32
05:59:26|2901.32
05:59:28|2901.32
05:59:30|2901.46
05:59:30|2901.46
05:59:33|2901.32
05:59:35|2901.32
05:59:35|2901.55
05:59:37|2901.55
05:59:38|2901.55
05:59:39|2901.55
05:59:41|2900.22
05:59:41|2899.78
05:59:42|2899.78
05:59:43|2900.04
05:59:45|2900.04
05:59:45|2900.04
05:59:46|2900.29
05:59:47|2900.29
05:59:48|2899.92
05:59:49|2899.79
05:59:50|2899.78
05:59:51|2899.78
05:59:52|2899.37
05:59:54|2899.37
05:59:54|2899.37
05:59:55|2900.49
05:59:56|2900.44
05:59:57|2900.44
05:59:58|2900.59
05:59:59|2900.59
06:00:00|2900.59
06:00:01|2900.59
06:00:02|2900.59
06:00:04|2899.92
06:00:05|2899.93
06:00:06|2899.93
06:00:07|2899.64
06:00:08|2899.64
06:00:10|2898.23
06:00:11|2898.09
06:00:12|2897.45
06:00:13|2897.46
06:00:14|2897.46
06:00:15|2897.46
06:00:16|2897.46
06:00:16|2897.95
06:00:18|2897.81
06:00:19|2897.96
06:00:20|2898.15
06:00:21|2899.08
06:00:22|2899.14
06:00:24|2899.14
06:00:25|2899.69
06:00:26|2899.99
06:00:28|2900.23
06:00:30|2899.43
06:00:30|2899.5
06:00:32|2899.5
06:00:33|2899.5
06:00:34|2899.5
06:00:36|2899.5
06:00:37|2899.51
06:00:38|2899.14
06:00:39|2899.21
06:00:40|2899.88
06:00:41|2899.88
06:00:42|2899.88
06:00:43|2899.88
06:00:44|2899.88
06:00:45|2899.88
06:00:46|2899.88
06:00:47|2899.88
06:00:48|2899.54
06:00:49|2899.54
06:00:50|2898.95
06:00:51|2898.95
06:00:52|2898.95
06:00:53|2898.95
06:00:54|2898.95
06:00:55|2898.6
06:00:56|2898.15
06:00:57|2897.98
06:00:58|2897.98
06:00:59|2897.1
06:01:00|2897.1
06:01:01|2897.39
06:01:02|2897.69
06:01:03|2897.69
06:01:05|2897.89
06:01:06|2897.89
06:01:07|2897.89
06:01:08|2897.89
06:01:09|2897.89
06:01:10|2897.89
06:01:11|2897.57
06:01:12|2897.43
06:01:13|2897.43
06:01:14|2897.43
06:01:15|2897.43
06:01:16|2897.43
06:01:17|2897.57
06:01:18|2897.89
06:01:18|2897.89
06:01:19|2897.89
06:01:21|2897.92
06:01:22|2898.49
06:01:23|2898.5
06:01:25|2898.5
06:01:25|2898.5
06:01:26|2898.19
06:01:28|2898.19
06:01:30|2898.19
06:01:32|2898.19
06:01:33|2898.19
06:01:34|2898.03
06:01:35|2898.23
06:01:36|2898.25
06:01:37|2898.25
06:01:38|2898.25
06:01:38|2898.65
06:01:40|2899.44
06:01:40|2899.44
06:01:42|2899.31
06:01:43|2898.81
06:01:43|2898.38
06:01:45|2898.38
06:01:46|2898.38
06:01:47|2898.38
06:01:48|2898.6
06:01:49|2898.6
06:01:50|2898.6
06:01:51|2898.6
06:01:52|2898.6
06:01:53|2898.6
06:01:55|2898.6
06:01:56|2898.59
06:01:57|2898.59
06:01:58|2898.59
06:01:59|2898.6
06:02:00|2898.89
06:02:01|2898.99
06:02:02|2899.45
06:02:03|2899.45
06:02:04|2899.16
06:02:05|2899.07
06:02:06|2899.07
06:02:07|2899.07
06:02:08|2899.07
06:02:09|2898.82
06:02:10|2898.82
06:02:11|2898.82
06:02:12|2898.82
06:02:13|2898.82
06:02:15|2898.81
06:02:15|2899.23
06:02:16|2899.21
06:02:17|2899.17
06:02:18|2899.17
06:02:19|2899.17
06:02:20|2899.17
06:02:21|2899.17
06:02:22|2899.17
06:02:23|2898.8
06:02:25|2898.8
06:02:27|2898.8
06:02:27|2898.67
06:02:28|2898.67
06:02:31|2898.67
06:02:31|2898.67
06:02:33|2898.67
06:02:34|2898.67
06:02:34|2898.67
06:02:36|2898.67
06:02:37|2898.67
06:02:37|2898.67
06:02:38|2898.67
06:02:40|2898.67
06:02:40|2898.67
06:02:42|2898.67
06:02:43|2898.67
06:02:43|2898.67
06:02:45|2898.67
06:02:47|2898.67
06:02:48|2898.67
06:02:49|2898.82
06:02:50|2898.82
06:02:51|2899.24
06:02:52|2899.24
06:02:53|2899.24
06:02:53|2899.24
06:02:55|2899.85
06:02:56|2899.85
06:02:56|2899.65
06:02:57|2899.64
06:02:58|2899.64
06:03:00|2899.64
06:03:01|2899.64
06:03:02|2899.64
06:03:03|2899.64
06:03:03|2899.64
06:03:05|2899.64
06:03:06|2899.49
06:03:06|2899.49
06:03:08|2899.49
06:03:09|2898.78
06:03:10|2898.78
06:03:11|2898.78
06:03:12|2898.78
06:03:13|2898.67
06:03:14|2898.67
06:03:15|2898.67
06:03:16|2898.68
06:03:17|2898.67
06:03:18|2898.54
06:03:19|2898.09
06:03:19|2898.09
06:03:21|2898.
06:03:22|2898.
06:03:23|2898.01
06:03:24|2898.01
06:03:25|2898.01
06:03:27|2898.29
06:03:29|2898.29
06:03:30|2898.29
06:03:32|2898.07
06:03:33|2898.07
06:03:34|2898.07
06:03:35|2897.41
06:03:36|2897.41
06:03:37|2897.41
06:03:38|2897.41
06:03:40|2897.41
06:03:40|2897.41
06:03:42|2897.41
06:03:42|2897.95
06:03:44|2897.95
06:03:46|2897.95
06:03:47|2897.95
06:03:48|2897.95
06:03:49|2899.05
06:03:50|2899.05
06:03:50|2899.05
06:03:52|2899.05
06:03:53|2899.05
06:03:54|2899.05
06:03:56|2899.05
06:03:56|2899.05
06:03:58|2899.05
06:03:58|2899.05
06:04:00|2899.05
06:04:01|2899.05
06:04:01|2899.05
06:04:03|2899.05
06:04:03|2899.05
06:04:04|2899.05
06:04:05|2899.05
06:04:07|2899.05
06:04:08|2899.05
06:04:09|2899.05
06:04:10|2899.05
06:04:11|2899.05
06:04:11|2899.05
06:04:13|2899.05
06:04:14|2899.05
06:04:15|2899.05
06:04:16|2899.05
06:04:17|2899.05
06:04:18|2899.06
06:04:19|2899.06
06:04:20|2899.06
06:04:21|2899.06
06:04:22|2899.06
06:04:23|2899.06
06:04:24|2899.06
06:04:25|2899.06
06:04:26|2899.06
06:04:28|2899.06
06:04:30|2899.06
06:04:32|2899.06
06:04:32|2899.06
06:04:33|2899.06
06:04:35|2899.06
06:04:36|2899.25
06:04:37|2899.25
06:04:38|2899.25
06:04:39|2899.25
06:04:41|2900.
06:04:41|2900.25
06:04:42|2900.74
06:04:43|2900.74
06:04:44|2900.74
06:04:46|2900.74
06:04:46|2900.74
06:04:48|2900.74
06:04:48|2900.74
06:04:49|2901.38
06:04:51|2901.38
06:04:52|2901.38
06:04:53|2901.38
06:04:54|2901.24
06:04:54|2901.24
06:04:55|2900.88
06:04:57|2899.67
06:04:58|2899.68
06:04:58|2898.74
06:04:59|2898.78
06:05:00|2899.18
06:05:02|2899.18
06:05:04|2899.18
06:05:04|2898.98
06:05:05|2898.96
06:05:06|2898.96
06:05:07|2898.96
06:05:08|2898.96
06:05:09|2898.96
06:05:10|2898.7
06:05:11|2898.7
06:05:13|2898.75
06:05:13|2898.76
06:05:14|2898.55
06:05:16|2898.38
06:05:17|2898.38
06:05:18|2898.38
06:05:19|2898.51
06:05:20|2898.38
06:05:21|2898.37
06:05:22|2898.03
06:05:23|2898.03
06:05:24|2898.03
06:05:25|2897.53
06:05:26|2897.53
06:05:27|2897.53
06:05:29|2898.05
06:05:29|2898.05
06:05:32|2898.5
06:05:32|2898.64
06:05:34|2898.64
06:05:35|2898.46
06:05:36|2898.46
06:05:37|2898.38
06:05:38|2898.38
06:05:39|2898.38
06:05:40|2897.83
06:05:41|2897.83
06:05:42|2897.83
06:05:43|2897.83
06:05:44|2897.83
06:05:46|2897.83
06:05:47|2897.83
06:05:48|2897.83
06:05:49|2897.83
06:05:50|2897.83
06:05:51|2897.83
06:05:52|2897.82
06:05:53|2897.82
06:05:54|2897.82
06:05:55|2897.82
06:05:56|2897.82
06:05:57|2897.83
06:05:58|2897.83
06:05:59|2897.94
06:06:00|2897.68
06:06:01|2897.68
06:06:02|2897.68
06:06:03|2897.41
06:06:04|2897.
06:06:05|2897.
06:06:07|2897.
06:06:07|2897.
06:06:08|2896.83
06:06:09|2896.83
06:06:10|2896.83
06:06:11|2896.76
06:06:12|2896.81
06:06:13|2896.81
06:06:14|2896.81
06:06:16|2896.75
06:06:16|2896.75
06:06:17|2896.79
06:06:19|2896.33
06:06:19|2896.38
06:06:21|2896.38
06:06:22|2896.48
06:06:23|2897.65
06:06:24|2898.64
06:06:25|2898.84
06:06:26|2898.84
06:06:27|2898.85
06:06:28|2898.85
06:06:29|2898.85
06:06:30|2898.84
06:06:32|2899.
06:06:34|2899.77
06:06:35|2899.17
06:06:37|2899.17
06:06:37|2899.17
06:06:39|2899.17
06:06:39|2899.17
06:06:40|2899.17
06:06:42|2899.17
06:06:42|2899.17
06:06:43|2899.17
06:06:45|2899.44
06:06:46|2899.28
06:06:47|2899.34
06:06:48|2899.49
06:06:49|2898.72
06:06:50|2898.72
06:06:51|2898.72
06:06:52|2898.72
06:06:53|2898.72
06:06:54|2898.72
06:06:55|2898.72
06:06:56|2898.72
06:06:57|2898.72
06:06:58|2898.72
06:06:59|2898.72
06:07:00|2898.72
06:07:01|2898.72
06:07:02|2898.72
06:07:03|2898.72
06:07:04|2899.32
06:07:05|2899.49
06:07:06|2899.49
06:07:08|2899.4
06:07:09|2899.4
06:07:09|2899.4
06:07:11|2899.36
06:07:12|2900.
06:07:13|2900.
06:07:14|2900.
06:07:16|2900.
06:07:16|2900.
06:07:18|2900.
06:07:18|2900.
06:07:19|2900.
06:07:21|2900.42
06:07:22|2900.42
06:07:23|2900.42
06:07:24|2900.41
06:07:25|2900.41
06:07:26|2899.92
06:07:27|2899.41
06:07:28|2899.41
06:07:29|2899.41
06:07:31|2899.63
06:07:33|2899.63
06:07:35|2899.63
06:07:35|2899.34
06:07:37|2899.34
06:07:38|2899.65
06:07:40|2899.56
06:07:41|2899.56
06:07:42|2899.72
06:07:43|2899.95
06:07:44|2900.44
06:07:45|2900.92
06:07:45|2900.77
06:07:47|2900.77
06:07:48|2900.77
06:07:49|2900.77
06:07:51|2900.66
06:07:51|2900.29
06:07:53|2900.29
06:07:54|2900.18
06:07:55|2900.18
06:07:56|2900.17
06:07:56|2900.17
06:07:57|2900.17
06:07:58|2900.27
06:07:59|2900.27
06:08:01|2900.27
06:08:01|2900.27
06:08:03|2900.53
06:08:04|2900.37
06:08:05|2900.37
06:08:06|2900.36
06:08:06|2900.36
06:08:08|2900.36
06:08:09|2900.36
06:08:11|2900.36
06:08:11|2900.36
06:08:12|2900.36
06:08:13|2900.58
06:08:14|2900.51
06:08:15|2900.48
06:08:16|2900.51
06:08:17|2900.51
06:08:18|2900.12
06:08:20|2900.12
06:08:20|2899.35
06:08:22|2899.35
06:08:22|2899.36
06:08:23|2899.36
06:08:25|2899.36
06:08:26|2899.36
06:08:26|2899.36
06:08:28|2899.35
06:08:29|2899.35
06:08:30|2899.52
06:08:32|2899.53
06:08:33|2899.77
06:08:34|2899.84
06:08:35|2899.84
06:08:36|2900.61
06:08:37|2900.61
06:08:39|2900.61
06:08:40|2900.61
06:08:40|2900.22
06:08:43|2900.22
06:08:43|2900.22
06:08:44|2900.22
06:08:46|2900.22
06:08:47|2900.21
06:08:48|2900.06
06:08:49|2900.06
06:08:50|2900.06
06:08:51|2900.06
06:08:52|2900.06
06:08:53|2900.06
06:08:54|2900.06
06:08:55|2900.06
06:08:56|2900.06
06:08:56|2899.97
06:08:58|2899.97
06:08:59|2900.05
06:09:00|2900.21
06:09:01|2900.54
06:09:02|2900.54
06:09:03|2900.57
06:09:04|2900.58
06:09:05|2900.58
06:09:06|2900.58
06:09:07|2900.58
06:09:08|2900.57
06:09:09|2900.57
06:09:10|2900.57
06:09:10|2900.57
06:09:12|2900.99
06:09:13|2901.12
06:09:14|2901.16
06:09:15|2901.16
06:09:16|2901.16
06:09:17|2901.17
06:09:18|2901.52
06:09:19|2901.52
06:09:20|2901.52
06:09:20|2901.52
06:09:22|2901.52
06:09:23|2901.5
06:09:24|2901.45
06:09:25|2901.45
06:09:26|2901.45
06:09:27|2901.45
06:09:29|2901.26
06:09:29|2901.26
06:09:30|2901.26
06:09:33|2901.26
06:09:34|2901.26
06:09:36|2901.26
06:09:37|2901.26
06:09:39|2901.26
06:09:40|2901.19
06:09:41|2901.19
06:09:41|2901.19
06:09:43|2901.17
06:09:44|2901.17
06:09:45|2901.17
06:09:46|2901.17
06:09:47|2901.16
06:09:48|2901.16
06:09:49|2901.16
06:09:50|2901.26
06:09:50|2901.46
06:09:52|2901.57
06:09:53|2901.57
06:09:54|2901.57
06:09:55|2901.57
06:09:56|2901.57
06:09:57|2901.57
06:09:58|2901.42
06:09:59|2900.71
06:10:00|2900.72
06:10:01|2900.72
06:10:02|2900.72
06:10:03|2900.72
06:10:04|2900.72
06:10:05|2900.93
06:10:06|2900.94
06:10:07|2901.1
06:10:08|2901.62
06:10:09|2901.62
06:10:11|2901.82
06:10:11|2901.82
06:10:12|2901.91
06:10:14|2901.91
06:10:14|2901.91
06:10:15|2901.91
06:10:17|2901.91
06:10:17|2901.76
06:10:18|2901.76
06:10:19|2901.45
06:10:20|2901.45
06:10:22|2901.29
06:10:23|2901.3
06:10:24|2901.3
06:10:25|2901.3
06:10:26|2901.3
06:10:27|2901.3
06:10:28|2901.29
06:10:29|2902.2
06:10:30|2902.2
06:10:31|2902.2
06:10:32|2902.2
06:10:34|2902.2
06:10:36|2902.2
06:10:37|2901.34
06:10:38|2901.34
06:10:39|2901.34
06:10:41|2901.34
06:10:42|2901.29
06:10:44|2901.29
06:10:44|2901.29
06:10:45|2901.29
06:10:46|2901.29
06:10:47|2901.29
06:10:48|2901.29
06:10:49|2901.29
06:10:51|2901.29
06:10:52|2901.29
06:10:53|2901.3
06:10:54|2901.3
06:10:55|2901.67
06:10:56|2901.67
06:10:57|2901.67
06:10:58|2901.67
06:10:59|2901.67
06:11:00|2901.67
06:11:01|2901.67
06:11:02|2901.67
06:11:03|2901.67
06:11:04|2901.67
06:11:05|2901.78
06:11:06|2901.78
06:11:07|2901.78
06:11:08|2901.82
06:11:09|2901.82
06:11:10|2901.82
06:11:11|2901.82
06:11:12|2901.72
06:11:13|2901.72
06:11:14|2901.82
06:11:15|2901.81
06:11:16|2901.81
06:11:17|2902.25
06:11:18|2903.04
06:11:19|2902.91
06:11:20|2902.65
06:11:21|2902.6
06:11:22|2902.6
06:11:23|2902.6
06:11:24|2902.46
06:11:25|2902.46
06:11:26|2902.46
06:11:27|2902.46
06:11:28|2902.8
06:11:29|2902.8
06:11:30|2902.77
06:11:31|2902.77
06:11:32|2902.66
06:11:34|2902.66
06:11:34|2902.66
06:11:36|2902.65
06:11:37|2902.65
06:11:38|2902.65
06:11:39|2902.66
06:11:41|2902.66
06:11:43|2902.71
06:11:43|2902.71
06:11:45|2902.99
06:11:46|2902.99
06:11:47|2902.99
06:11:48|2902.99
06:11:49|2902.99
06:11:50|2902.99
06:11:51|2902.99
06:11:52|2902.99
06:11:53|2902.99
06:11:55|2903.07
06:11:56|2903.07
06:11:57|2903.07
06:11:58|2903.07
06:11:59|2903.07
06:12:00|2903.1
06:12:01|2903.11
06:12:02|2903.11
06:12:03|2903.11
06:12:03|2903.11
06:12:05|2903.25
06:12:06|2903.25
06:12:07|2903.33
06:12:08|2903.33
06:12:08|2903.33
06:12:10|2903.33
06:12:10|2903.33
06:12:12|2903.33
06:12:13|2903.33
06:12:14|2903.33
06:12:14|2903.33
06:12:17|2903.33
06:12:17|2903.34
06:12:18|2903.34
06:12:19|2904.24
06:12:20|2904.58
06:12:22|2905.39
06:12:22|2905.21
06:12:23|2904.35
06:12:25|2904.35
06:12:25|2904.35
06:12:26|2904.5
06:12:27|2904.5
06:12:28|2904.5
06:12:30|2904.5
06:12:31|2904.5
06:12:32|2904.51
06:12:32|2904.51
06:12:33|2904.51
06:12:36|2904.7
06:12:37|2905.46
06:12:39|2906.03
06:12:40|2905.81
06:12:41|2905.81
06:12:43|2905.29
06:12:44|2904.44
06:12:46|2904.44
06:12:46|2904.43
06:12:48|2904.43
06:12:49|2904.58
06:12:50|2904.69
06:12:51|2905.21
06:12:52|2905.21
06:12:53|2905.21
06:12:54|2905.21
06:12:55|2905.21
06:12:56|2904.91
06:12:57|2904.91
06:12:58|2904.91
06:12:59|2904.91
06:13:00|2904.91
06:13:01|2904.91
06:13:02|2904.91
06:13:03|2904.91
06:13:04|2904.2
06:13:05|2904.2
06:13:06|2904.2
06:13:07|2904.21
06:13:08|2904.21
06:13:09|2904.21
06:13:10|2904.21
06:13:12|2904.21
06:13:13|2904.21
06:13:14|2904.21
06:13:15|2904.4
06:13:16|2904.4
06:13:17|2904.91
06:13:18|2904.91
06:13:19|2905.
06:13:20|2905.28
06:13:21|2905.28
06:13:22|2905.28
06:13:23|2905.28
06:13:24|2905.28
06:13:25|2905.28
06:13:26|2905.28
06:13:27|2905.
06:13:28|2905.
06:13:29|2905.
06:13:30|2905.
06:13:31|2905.
06:13:32|2905.26
06:13:33|2905.26
06:13:34|2905.28
06:13:35|2905.63
06:13:37|2905.75
06:13:38|2905.84
06:13:40|2905.84
06:13:41|2905.84
06:13:42|2905.84
06:13:43|2905.49
06:13:44|2905.49
06:13:46|2905.49
06:13:47|2905.59
06:13:48|2905.59
06:13:49|2905.59
06:13:50|2905.59
06:13:50|2905.59
06:13:52|2905.59
06:13:54|2905.59
06:13:54|2905.89
06:13:55|2906.36
06:13:56|2906.99
06:13:57|2906.99
06:13:58|2907.33
06:14:00|2907.05
06:14:00|2906.81
06:14:03|2906.81
06:14:03|2906.79
06:14:04|2906.79
06:14:05|2906.8
06:14:06|2906.8
06:14:08|2907.12
06:14:09|2907.12
06:14:09|2907.39
06:14:10|2908.16
06:14:11|2907.77
06:14:13|2907.77
06:14:14|2908.18
06:14:15|2907.79
06:14:16|2907.78
06:14:18|2907.78
06:14:19|2907.79
06:14:20|2907.78
06:14:20|2907.34
06:14:22|2907.81
06:14:22|2907.81
06:14:24|2907.81
06:14:25|2907.27
06:14:26|2906.77
06:14:28|2906.77
06:14:28|2905.81
06:14:29|2905.81
06:14:30|2905.8
06:14:31|2905.68
06:14:32|2905.84
06:14:33|2905.65
06:14:34|2905.65
06:14:35|2905.95
06:14:37|2905.95
06:14:39|2906.35
06:14:41|2906.13
06:14:42|2906.06
06:14:44|2906.06
06:14:44|2906.06
06:14:45|2906.06
06:14:47|2905.87
06:14:48|2905.87
06:14:49|2905.87
06:14:50|2905.87
06:14:51|2906.31
06:14:52|2906.31
06:14:53|2906.31
06:14:54|2905.08
06:14:55|2905.08
06:14:56|2905.09
06:14:57|2905.09
06:14:58|2905.09
06:14:59|2905.09
06:15:00|2905.09
06:15:01|2905.09
06:15:02|2905.39
06:15:04|2905.39
06:15:05|2905.09
06:15:07|2905.33
06:15:08|2905.33
06:15:09|2905.33
06:15:10|2904.87
06:15:11|2904.87
06:15:12|2905.32
06:15:13|2905.32
06:15:14|2905.32
06:15:15|2905.32
06:15:16|2905.32
06:15:17|2904.99
06:15:18|2904.99
06:15:19|2904.99
06:15:19|2904.99
06:15:21|2904.99
06:15:22|2905.09
06:15:23|2905.09
06:15:23|2905.09
06:15:25|2905.09
06:15:26|2905.31
06:15:27|2905.39
06:15:28|2905.39
06:15:29|2905.39
06:15:30|2905.39
06:15:31|2905.39
06:15:33|2905.39
06:15:33|2905.39
06:15:34|2905.39
06:15:35|2905.38
06:15:37|2905.37
06:15:38|2905.36
06:15:40|2905.36
06:15:42|2905.32
06:15:44|2905.32
06:15:44|2905.32
06:15:46|2905.32
06:15:47|2905.32
06:15:48|2905.32
06:15:49|2905.83
06:15:50|2906.39
06:15:51|2907.
06:15:52|2906.93
06:15:53|2906.27
06:15:54|2905.89
06:15:55|2905.68
06:15:56|2905.46
06:15:57|2905.07
06:15:58|2905.1
06:15:59|2905.1
06:16:00|2904.8
06:16:01|2904.7
06:16:02|2904.75
06:16:03|2904.75
06:16:04|2904.54
06:16:05|2904.54
06:16:06|2904.54
06:16:07|2904.54
06:16:08|2904.56
06:16:09|2904.56
06:16:10|2904.57
06:16:11|2904.56
06:16:12|2904.56
06:16:13|2904.56
06:16:14|2904.56
06:16:15|2904.57
06:16:16|2905.
06:16:17|2904.95
06:16:18|2904.95
06:16:19|2904.94
06:16:20|2904.94
06:16:21|2904.94
06:16:22|2904.94
06:16:24|2904.94
06:16:25|2904.72
06:16:26|2904.72
06:16:26|2904.72
06:16:28|2904.72
06:16:29|2904.72
06:16:30|2904.72
06:16:31|2904.72
06:16:32|2904.72
06:16:33|2904.72
06:16:34|2904.72
06:16:35|2904.72
06:16:36|2904.72
06:16:37|2904.72
06:16:38|2904.72
06:16:40|2904.72
06:16:42|2904.72
06:16:43|2904.72
06:16:44|2904.72
06:16:45|2904.58
06:16:46|2904.58
06:16:47|2904.41
06:16:48|2904.03
06:16:49|2904.03
06:16:50|2904.03
06:16:52|2903.55
06:16:53|2903.54
06:16:54|2903.54
06:16:55|2903.54
06:16:56|2903.54
06:16:57|2903.55
06:16:58|2903.06
06:16:59|2903.06
06:17:00|2902.96
06:17:01|2902.97
06:17:02|2902.92
06:17:03|2902.66
06:17:04|2902.66
06:17:05|2902.66
06:17:06|2902.66
06:17:08|2902.66
06:17:09|2902.72
06:17:10|2903.46
06:17:11|2903.46
06:17:12|2903.32
06:17:13|2903.32
06:17:13|2903.32
06:17:15|2903.32
06:17:16|2903.32
06:17:16|2903.23
06:17:18|2903.23
06:17:18|2903.23
06:17:20|2903.23
06:17:21|2903.41
06:17:22|2903.81
06:17:24|2903.81
06:17:25|2903.81
06:17:26|2903.81
06:17:26|2903.81
06:17:28|2903.81
06:17:29|2903.67
06:17:29|2903.67
06:17:30|2903.62
06:17:32|2903.47
06:17:33|2903.47
06:17:34|2903.47
06:17:35|2903.47
06:17:36|2903.47
06:17:36|2903.47
06:17:37|2903.47
06:17:39|2903.47
06:17:41|2903.32
06:17:41|2903.05
06:17:42|2903.05
06:17:44|2903.05
06:17:45|2903.02
06:17:47|2903.02
06:17:48|2903.02
06:17:49|2903.02
06:17:50|2903.02
06:17:52|2903.02
06:17:53|2903.02
06:17:54|2903.02
06:17:55|2903.02
06:17:56|2903.02
06:17:57|2903.02
06:17:58|2903.02
06:17:59|2903.02
06:18:01|2903.02
06:18:02|2903.02
06:18:03|2902.97
06:18:04|2902.34
06:18:06|2902.34
06:18:06|2902.34
06:18:07|2902.34
06:18:09|2902.33
06:18:10|2902.33
06:18:12|2902.33
06:18:13|2902.33
06:18:14|2902.33
06:18:16|2902.25
06:18:17|2902.38
06:18:18|2902.21
06:18:19|2902.22
06:18:20|2902.22
06:18:21|2902.22
06:18:23|2902.22
06:18:23|2902.39
06:18:24|2902.39
06:18:25|2902.39
06:18:26|2902.39
06:18:27|2902.39
06:18:29|2902.39
06:18:29|2902.37
06:18:30|2902.37
06:18:31|2902.37
06:18:32|2902.37
06:18:33|2902.37
06:18:34|2902.37
06:18:35|2902.37
06:18:36|2902.37
06:18:37|2902.44
06:18:38|2902.8
06:18:39|2902.31
06:18:41|2902.31
06:18:42|2902.31
06:18:43|2902.31
06:18:45|2902.31
06:18:46|2902.31
06:18:48|2903.79
06:18:48|2903.79
06:18:49|2903.79
06:18:51|2903.3
06:18:52|2903.3
06:18:53|2902.43
06:18:54|2902.43
06:18:55|2902.43
06:18:55|2902.43
06:18:56|2902.9
06:18:57|2902.9
06:18:58|2902.9
06:18:59|2902.91
06:19:01|2902.91
06:19:02|2902.9
06:19:03|2902.9
06:19:03|2902.9
06:19:05|2902.9
06:19:06|2902.9
06:19:08|2902.9
06:19:09|2902.9
06:19:09|2902.9
06:19:12|2902.91
06:19:13|2902.91
06:19:14|2902.94
06:19:15|2902.94
06:19:16|2902.97
06:19:17|2902.97
06:19:18|2902.97
06:19:19|2902.9
06:19:20|2902.9
06:19:21|2902.9
06:19:22|2902.9
06:19:23|2902.91
06:19:24|2902.91
06:19:25|2902.91
06:19:26|2902.91
06:19:27|2902.93
06:19:28|2903.78
06:19:29|2903.95
06:19:30|2903.95
06:19:31|2903.95
06:19:33|2903.95
06:19:33|2903.95
06:19:34|2903.95
06:19:35|2903.95
06:19:37|2904.
06:19:37|2904.
06:19:38|2904.
06:19:39|2904.
06:19:41|2904.
06:19:42|2904.05
06:19:44|2904.05
06:19:46|2904.06
06:19:47|2904.06
06:19:47|2904.06
06:19:48|2904.06
06:19:50|2904.06
06:19:50|2904.06
06:19:52|2904.06
06:19:52|2904.06
06:19:54|2904.28
06:19:54|2904.43
06:19:56|2904.43
06:19:57|2904.43
06:19:57|2904.43
06:20:00|2904.43
06:20:01|2904.43
06:20:02|2904.43
06:20:03|2904.43
06:20:04|2904.43
06:20:05|2904.43
06:20:07|2904.44
06:20:08|2904.44
06:20:09|2904.44
06:20:09|2904.44
06:20:11|2904.44
06:20:12|2904.43
06:20:12|2904.41
06:20:14|2903.04
06:20:15|2903.04
06:20:15|2903.04
06:20:16|2903.04
06:20:18|2903.04
06:20:18|2903.05
06:20:19|2903.05
06:20:20|2903.48
06:20:21|2903.51
06:20:23|2903.51
06:20:23|2903.47
06:20:24|2903.47
06:20:26|2903.47
06:20:27|2903.23
06:20:27|2903.24
06:20:28|2903.24
06:20:30|2903.24
06:20:31|2903.24
06:20:32|2903.23
06:20:33|2903.23
06:20:34|2903.23
06:20:35|2903.23
06:20:35|2902.95
06:20:37|2902.96
06:20:38|2902.96
06:20:39|2903.01
06:20:40|2903.21
06:20:41|2903.21
06:20:42|2903.21
06:20:44|2903.21
06:20:45|2903.21
06:20:47|2903.21
06:20:49|2903.22
06:20:50|2903.21
06:20:50|2903.21
06:20:52|2903.04
06:20:53|2903.05
06:20:54|2903.05
06:20:55|2903.05
06:20:56|2903.05
06:20:57|2903.19
06:20:59|2903.21
06:20:59|2903.5
06:21:01|2903.19
06:21:01|2903.59
06:21:03|2903.59
06:21:03|2903.59
06:21:06|2903.59
06:21:06|2903.59
06:21:08|2903.76
06:21:09|2903.01
06:21:10|2903.01
06:21:11|2903.01
06:21:12|2903.01
06:21:13|2903.01
06:21:14|2903.01
06:21:15|2903.59
06:21:16|2903.59
06:21:17|2903.59
06:21:18|2903.59
06:21:19|2903.59
06:21:21|2903.59
06:21:22|2903.59
06:21:23|2903.59
06:21:24|2903.59
06:21:24|2903.59
06:21:26|2903.59
06:21:27|2903.59
06:21:27|2903.59
06:21:29|2903.59
06:21:29|2904.43
06:21:31|2904.43
06:21:31|2904.43
06:21:33|2904.43
06:21:33|2904.43
06:21:35|2904.43
06:21:36|2904.43
06:21:36|2904.39
06:21:37|2904.39
06:21:38|2904.42
06:21:39|2904.42
06:21:40|2904.42
06:21:42|2904.42
06:21:43|2904.42
06:21:45|2904.42
06:21:45|2904.42
06:21:46|2904.02
06:21:48|2904.01
06:21:49|2904.01
06:21:50|2903.91
06:21:51|2903.91
06:21:52|2903.91
06:21:53|2903.91
06:21:54|2903.91
06:21:55|2903.91
06:21:56|2903.91
06:21:58|2903.91
06:21:59|2903.91
06:22:00|2903.91
06:22:01|2904.1
06:22:02|2904.1
06:22:04|2904.1
06:22:05|2904.1
06:22:07|2904.09
06:22:08|2904.09
06:22:09|2904.09
06:22:10|2904.09
06:22:12|2904.09
06:22:13|2904.08
06:22:14|2904.08
06:22:15|2904.07
06:22:16|2904.07
06:22:17|2904.07
06:22:18|2904.05
06:22:19|2904.05
06:22:20|2904.05
06:22:20|2904.05
06:22:21|2904.05
06:22:23|2904.05
06:22:24|2904.05
06:22:25|2904.05
06:22:26|2904.04
06:22:27|2904.04
06:22:28|2904.04
06:22:29|2904.04
06:22:30|2904.4
06:22:31|2904.22
06:22:32|2904.22
06:22:33|2903.96
06:22:34|2903.96
06:22:35|2903.96
06:22:35|2903.99
06:22:37|2903.99
06:22:38|2904.01
06:22:39|2904.01
06:22:40|2904.01
06:22:40|2904.37
06:22:42|2904.37
06:22:43|2904.36
06:22:44|2904.36
06:22:46|2904.33
06:22:47|2904.33
06:22:48|2904.33
06:22:49|2904.33
06:22:50|2904.37
06:22:52|2904.48
06:22:52|2904.35
06:22:53|2904.35
06:22:56|2904.35
06:22:56|2904.43
06:22:57|2904.32
06:22:59|2904.19
06:22:59|2904.19
06:23:00|2904.17
06:23:01|2903.1
06:23:02|2903.23
06:23:03|2903.23
06:23:05|2903.23
06:23:06|2903.23
06:23:07|2903.23
06:23:08|2903.23
06:23:09|2903.23
06:23:10|2903.23
06:23:11|2903.23
06:23:13|2903.23
06:23:13|2902.9
06:23:14|2902.43
06:23:15|2902.43
06:23:16|2902.43
06:23:18|2902.43
06:23:19|2902.61
06:23:20|2902.61
06:23:21|2902.61
06:23:22|2902.61
06:23:23|2902.62
06:23:24|2902.62
06:23:25|2902.61
06:23:26|2902.61
06:23:27|2902.61
06:23:28|2902.61
06:23:29|2903.08
06:23:30|2902.63
06:23:32|2902.63
06:23:33|2902.63
06:23:34|2902.62
06:23:35|2902.62
06:23:35|2902.62
06:23:37|2902.62
06:23:38|2902.62
06:23:39|2902.76
06:23:40|2903.07
06:23:41|2903.07
06:23:42|2903.07
06:23:43|2903.07
06:23:43|2903.07
06:23:45|2903.07
06:23:47|2903.07
06:23:48|2903.4
06:23:49|2903.4
06:23:50|2903.4
06:23:52|2903.56
06:23:54|2903.56
06:23:55|2903.59
06:23:56|2903.59
06:23:58|2903.78
06:23:58|2903.78
06:23:59|2903.78
06:24:00|2903.78
06:24:01|2903.78
06:24:02|2903.78
06:24:03|2903.78
06:24:05|2903.32
06:24:07|2903.32
06:24:09|2903.86
06:24:09|2903.86
06:24:11|2903.9
06:24:11|2903.9
06:24:13|2903.91
06:24:15|2903.91
06:24:16|2903.91
06:24:17|2903.91
06:24:18|2903.91
06:24:19|2903.91
06:24:19|2903.91
06:24:21|2904.23
06:24:23|2904.63
06:24:23|2904.74
06:24:25|2904.74
06:24:26|2904.74
06:24:27|2904.74
06:24:27|2904.74
06:24:29|2904.74
06:24:30|2904.74
06:24:31|2904.74
06:24:32|2904.74
06:24:32|2904.92
06:24:33|2904.92
06:24:34|2904.92
06:24:35|2904.92
06:24:37|2904.92
06:24:38|2904.92
06:24:39|2904.92
06:24:39|2904.92
06:24:40|2904.92
06:24:42|2904.92
06:24:43|2904.9
06:24:44|2904.63
06:24:45|2904.63
06:24:46|2904.63
06:24:47|2904.63
06:24:49|2904.63
06:24:51|2904.79
06:24:52|2904.79
06:24:53|2904.78
06:24:54|2904.65
06:24:55|2904.65
06:24:56|2904.65
06:24:57|2904.65
06:24:58|2904.99
06:24:58|2904.99
06:25:00|2905.
06:25:02|2905.
06:25:02|2905.
06:25:05|2904.94
06:25:06|2904.06
06:25:08|2904.06
06:25:09|2904.24
06:25:11|2904.24
06:25:11|2904.24
06:25:13|2904.24
06:25:14|2904.
06:25:15|2903.76
06:25:16|2903.76
06:25:18|2903.76
06:25:18|2903.09
06:25:19|2902.99
06:25:20|2902.87
06:25:21|2902.87
06:25:23|2902.87
06:25:24|2902.41
06:25:25|2902.39
06:25:25|2902.39
06:25:26|2902.39
06:25:27|2902.39
06:25:29|2902.39
06:25:29|2902.42
06:25:31|2902.93
06:25:31|2903.42
06:25:33|2903.42
06:25:34|2903.42
06:25:35|2903.42
06:25:35|2903.42
06:25:36|2903.42
06:25:38|2903.72
06:25:39|2903.72
06:25:39|2903.72
06:25:40|2903.93
06:25:41|2903.93
06:25:43|2903.93
06:25:43|2903.72
06:25:44|2903.72
06:25:45|2903.71
06:25:46|2904.05
06:25:48|2903.96
06:25:50|2903.96
06:25:52|2903.96
06:25:53|2903.96
06:25:54|2903.96
06:25:55|2903.71
06:25:55|2903.71
06:25:56|2903.71
06:25:58|2903.71
06:25:58|2903.71
06:26:01|2903.71
06:26:02|2903.71
06:26:03|2903.71
06:26:04|2903.71
06:26:05|2903.71
06:26:07|2903.71
06:26:07|2903.71
06:26:08|2903.49
06:26:09|2903.24
06:26:11|2903.24
06:26:12|2903.24
06:26:14|2903.
06:26:15|2903.01
06:26:17|2903.01
06:26:17|2903.01
06:26:18|2903.
06:26:20|2903.
06:26:21|2903.
06:26:22|2904.09
06:26:23|2904.28
06:26:24|2904.28
06:26:25|2904.62
06:26:26|2904.83
06:26:27|2904.09
06:26:28|2903.98
06:26:29|2903.85
06:26:31|2903.85
06:26:32|2903.85
06:26:33|2903.54
06:26:35|2903.35
06:26:37|2903.35
06:26:37|2904.02
06:26:39|2904.02
06:26:39|2903.97
06:26:40|2904.22
06:26:41|2904.48
06:26:42|2904.44
06:26:43|2904.44
06:26:44|2904.44
06:26:45|2904.44
06:26:46|2904.19
06:26:48|2904.19
06:26:48|2904.19
06:26:50|2904.14
06:26:52|2904.1
06:26:52|2903.91
06:26:54|2903.91
06:26:54|2903.91
06:26:55|2903.91
06:26:57|2903.9
06:26:58|2903.92
06:26:58|2903.92
06:27:00|2903.92
06:27:01|2903.92
06:27:01|2903.92
06:27:04|2903.2
06:27:04|2903.
06:27:06|2903.
06:27:06|2903.01
06:27:07|2903.01
06:27:09|2903.01
06:27:10|2903.01
06:27:10|2903.01
06:27:12|2903.
06:27:13|2903.
06:27:14|2903.01
06:27:15|2903.01
06:27:16|2903.
06:27:18|2903.
06:27:19|2902.39
06:27:20|2902.39
06:27:21|2902.39
06:27:22|2902.39
06:27:23|2902.39
06:27:24|2902.39
06:27:25|2902.39
06:27:26|2902.39
06:27:27|2902.39
06:27:28|2902.82
06:27:29|2904.01
06:27:30|2904.01
06:27:31|2904.01
06:27:32|2903.6
06:27:33|2903.6
06:27:34|2903.6
06:27:35|2903.56
06:27:36|2903.45
06:27:37|2903.45
06:27:39|2903.45
06:27:40|2903.45
06:27:40|2903.45
06:27:41|2903.45
06:27:43|2903.45
06:27:44|2903.46
06:27:44|2903.46
06:27:46|2903.52
06:27:47|2903.52
06:27:48|2903.24
06:27:49|2903.1
06:27:51|2903.1
06:27:52|2903.1
06:27:53|2903.1
06:27:55|2903.1
06:27:55|2903.1
06:27:57|2903.1
06:27:58|2903.1
06:28:00|2903.1
06:28:01|2903.1
06:28:03|2903.1
06:28:04|2903.1
06:28:05|2903.1
06:28:06|2903.1
06:28:07|2903.1
06:28:08|2902.96
06:28:09|2902.42
06:28:10|2902.42
06:28:11|2902.42
06:28:12|2902.42
06:28:13|2902.42
06:28:14|2902.42
06:28:15|2902.42
06:28:16|2902.42
06:28:17|2902.42
06:28:18|2902.42
06:28:19|2902.42
06:28:20|2902.42
06:28:21|2902.53
06:28:22|2902.53
06:28:23|2902.53
06:28:24|2902.72
06:28:25|2902.72
06:28:26|2902.72
06:28:27|2902.72
06:28:28|2902.72
06:28:29|2902.72
06:28:30|2902.72
06:28:31|2902.72
06:28:32|2902.72
06:28:33|2902.72
06:28:34|2902.72
06:28:35|2902.72
06:28:36|2902.72
06:28:37|2902.72
06:28:38|2902.72
06:28:39|2902.72
06:28:40|2902.79
06:28:41|2902.79
06:28:42|2902.79
06:28:43|2902.92
06:28:44|2902.92
06:28:45|2902.92
06:28:46|2902.92
06:28:47|2902.92
06:28:48|2902.81
06:28:49|2902.81
06:28:50|2902.83
06:28:52|2902.83
06:28:53|2902.83
06:28:54|2902.83
06:28:55|2902.83
06:28:56|2902.83
06:28:57|2902.83
06:28:58|2902.83
06:28:59|2902.83
06:29:00|2902.83
06:29:02|2903.37
06:29:03|2903.46
06:29:04|2903.46
06:29:05|2903.22
06:29:05|2903.22
06:29:06|2903.22
06:29:08|2903.22
06:29:09|2903.22
06:29:09|2903.22
06:29:11|2903.22
06:29:12|2903.22
06:29:14|2903.22
06:29:15|2903.22
06:29:16|2903.22
06:29:17|2903.22
06:29:18|2903.22
06:29:19|2903.29
06:29:19|2903.29
06:29:20|2903.29
06:29:22|2903.29
06:29:23|2903.29
06:29:24|2903.36
06:29:25|2903.36
06:29:26|2903.36
06:29:27|2903.36
06:29:27|2903.36
06:29:29|2903.35
06:29:30|2903.21
06:29:30|2903.21
06:29:31|2903.11
06:29:32|2903.11
06:29:34|2903.11
06:29:35|2903.11
06:29:36|2903.11
06:29:37|2903.11
06:29:38|2903.1
06:29:40|2903.11
06:29:40|2903.11
06:29:42|2903.14
06:29:42|2903.14
06:29:43|2903.14
06:29:44|2903.14
06:29:45|2903.14
06:29:46|2903.14
06:29:47|2903.14
06:29:48|2903.14
06:29:49|2903.14
06:29:50|2903.14
06:29:51|2903.14
06:29:53|2903.14
06:29:54|2903.14
06:29:55|2903.14
06:29:56|2903.14
06:29:57|2903.14
06:29:59|2903.14
06:30:00|2903.58
06:30:01|2903.98
06:30:03|2903.98
06:30:04|2903.98
06:30:04|2903.98
06:30:05|2903.98
06:30:06|2903.98
06:30:08|2904.04
06:30:09|2904.04
06:30:10|2904.04
06:30:11|2904.04
06:30:12|2904.13
06:30:13|2904.13
06:30:14|2904.13
06:30:15|2904.13
06:30:16|2904.13
06:30:17|2904.13
06:30:18|2904.13
06:30:19|2903.98
06:30:20|2903.99
06:30:21|2903.99
06:30:22|2903.99
06:30:23|2903.99
06:30:24|2903.98
06:30:25|2903.99
06:30:26|2903.96
06:30:27|2903.84
06:30:28|2903.84
06:30:29|2903.84
06:30:30|2903.84
06:30:31|2903.84
06:30:33|2903.96
06:30:34|2903.96
06:30:34|2903.96
06:30:35|2903.96
06:30:36|2904.34
06:30:38|2904.24
06:30:39|2904.45
06:30:40|2904.45
06:30:41|2904.45
06:30:42|2904.45
06:30:42|2904.45
06:30:44|2904.23
06:30:44|2904.39
06:30:46|2904.39
06:30:47|2904.39
06:30:47|2904.39
06:30:49|2904.39
06:30:50|2904.26
06:30:51|2904.26
06:30:51|2904.26
06:30:54|2904.26
06:30:55|2904.4
06:30:57|2904.4
06:30:57|2904.41
06:30:58|2904.41
06:31:01|2904.41
06:31:02|2904.42
06:31:03|2904.36
06:31:05|2904.36
06:31:06|2904.26
06:31:07|2904.26
06:31:08|2904.26
06:31:10|2904.27
06:31:10|2904.35
06:31:11|2904.35
06:31:13|2904.35
06:31:13|2904.35
06:31:14|2904.35
06:31:15|2904.35
06:31:16|2904.35
06:31:18|2902.77
06:31:18|2903.01
06:31:19|2902.92
06:31:20|2902.92
06:31:21|2902.92
06:31:22|2902.92
06:31:23|2902.74
06:31:24|2902.74
06:31:25|2902.73
06:31:27|2902.73
06:31:28|2902.83
06:31:29|2902.84
06:31:30|2902.83
06:31:31|2902.83
06:31:32|2902.47
06:31:32|2902.47
06:31:34|2902.47
06:31:35|2902.47
06:31:35|2902.47
06:31:37|2902.47
06:31:38|2902.56
06:31:39|2902.56
06:31:40|2902.56
06:31:40|2902.56
06:31:41|2902.56
06:31:43|2902.56
06:31:44|2902.56
06:31:44|2902.56
06:31:46|2902.43
06:31:47|2902.43
06:31:47|2902.39
06:31:48|2902.39
06:31:50|2902.46
06:31:51|2902.46
06:31:51|2902.46
06:31:52|2902.47
06:31:54|2902.27
06:31:54|2902.27
06:31:56|2902.26
06:31:57|2902.26
06:31:58|2902.31
06:32:00|2902.32
06:32:00|2902.28
06:32:03|2902.16
06:32:04|2901.04
06:32:06|2901.2
06:32:07|2900.95
06:32:08|2900.92
06:32:08|2900.8
06:32:09|2900.8
06:32:11|2900.65
06:32:11|2900.65
06:32:12|2900.65
06:32:13|2900.29
06:32:14|2900.27
06:32:15|2900.27
06:32:17|2900.27
06:32:18|2900.27
06:32:19|2900.27
06:32:20|2900.21
06:32:21|2900.21
06:32:22|2900.08
06:32:23|2900.08
06:32:24|2900.08
06:32:25|2900.5
06:32:26|2900.04
06:32:27|2900.04
06:32:28|2899.45
06:32:29|2899.37
06:32:30|2899.36
06:32:31|2899.36
06:32:32|2899.35
06:32:33|2899.35
06:32:35|2899.35
06:32:36|2899.26
06:32:36|2898.93
06:32:38|2898.94
06:32:39|2898.93
06:32:40|2898.15
06:32:40|2898.17
06:32:43|2898.16
06:32:43|2898.16
06:32:44|2898.17
06:32:45|2898.63
06:32:46|2898.63
06:32:47|2898.63
06:32:48|2898.6
06:32:49|2898.6
06:32:50|2898.6
06:32:51|2898.6
06:32:52|2898.6
06:32:53|2898.6
06:32:55|2898.16
06:32:56|2898.15
06:32:57|2898.15
06:32:58|2898.15
06:32:59|2898.2
06:33:00|2898.56
06:33:01|2898.56
06:33:02|2898.49
06:33:03|2898.49
06:33:04|2898.49
06:33:05|2898.65
06:33:06|2898.65
06:33:07|2898.65
06:33:08|2898.65
06:33:09|2898.65
06:33:10|2898.65
06:33:11|2898.65
06:33:12|2898.65
06:33:14|2898.53
06:33:15|2898.53
06:33:16|2898.53
06:33:17|2898.53
06:33:18|2898.53
06:33:19|2898.53
06:33:20|2898.53
06:33:22|2898.53
06:33:22|2898.53
06:33:23|2898.52
06:33:25|2898.1
06:33:25|2898.1
06:33:26|2898.1
06:33:28|2898.1
06:33:29|2898.1
06:33:30|2897.28
06:33:30|2897.28
06:33:32|2897.28
06:33:32|2897.26
06:33:33|2897.26
06:33:35|2897.26
06:33:35|2897.26
06:33:36|2897.26
06:33:38|2897.25
06:33:38|2897.25
06:33:39|2897.26
06:33:40|2897.26
06:33:41|2897.26
06:33:42|2897.45
06:33:44|2897.45
06:33:45|2897.45
06:33:45|2898.15
06:33:47|2898.22
06:33:48|2898.27
06:33:49|2898.27
06:33:49|2898.27
06:33:51|2898.28
06:33:51|2898.28
06:33:53|2898.28
06:33:53|2898.28
06:33:54|2898.28
06:33:57|2898.28
06:33:58|2898.28
06:34:00|2898.28
06:34:01|2898.56
06:34:02|2898.87
06:34:03|2898.87
06:34:05|2898.87
06:34:06|2899.
06:34:06|2898.98
06:34:08|2898.99
06:34:09|2898.97
06:34:10|2898.73
06:34:10|2898.73
06:34:12|2898.73
06:34:13|2898.73
06:34:13|2898.73
06:34:15|2898.73
06:34:16|2898.73
06:34:17|2898.85
06:34:18|2898.85
06:34:19|2898.85
06:34:20|2898.85
06:34:21|2898.85
06:34:22|2898.99
06:34:23|2898.99
06:34:24|2898.99
06:34:25|2898.99
06:34:27|2898.99
06:34:27|2898.99
06:34:29|2898.99
06:34:29|2898.99
06:34:30|2898.99
06:34:31|2898.95
06:34:32|2898.95
06:34:33|2898.95
06:34:34|2898.95
06:34:36|2898.95
06:34:37|2898.95
06:34:37|2898.95
06:34:39|2898.95
06:34:40|2898.95
06:34:41|2898.95
06:34:42|2898.95
06:34:42|2898.95
06:34:44|2898.95
06:34:45|2898.95
06:34:45|2898.95
06:34:47|2898.95
06:34:47|2898.95
06:34:49|2898.95
06:34:50|2898.95
06:34:51|2899.44
06:34:51|2899.45
06:34:53|2899.53
06:34:53|2899.53
06:34:54|2899.53
06:34:56|2899.53
06:34:58|2899.53
06:34:59|2899.53
06:35:00|2899.53
06:35:02|2899.61
06:35:03|2899.61
06:35:04|2899.61
06:35:04|2899.61
06:35:06|2899.61
06:35:07|2899.61
06:35:08|2899.61
06:35:09|2899.61
06:35:10|2899.61
06:35:12|2899.61
06:35:13|2899.51
06:35:13|2899.51
06:35:14|2899.51
06:35:16|2899.51
06:35:16|2899.51
06:35:18|2899.51
06:35:18|2899.51
06:35:20|2899.51
06:35:21|2899.51
06:35:22|2899.9
06:35:23|2899.9
06:35:25|2899.9
06:35:25|2899.9
06:35:26|2899.87
06:35:27|2899.87
06:35:28|2899.87
06:35:29|2899.87
06:35:30|2899.87
06:35:31|2899.87
06:35:32|2899.87
06:35:33|2899.87
06:35:35|2899.87
06:35:35|2899.87
06:35:36|2899.87
06:35:37|2899.87
06:35:38|2899.87
06:35:39|2900.06
06:35:41|2900.06
06:35:41|2900.59
06:35:42|2900.51
06:35:44|2900.51
06:35:45|2900.3
06:35:46|2900.3
06:35:47|2900.38
06:35:48|2900.21
06:35:49|2900.21
06:35:50|2900.21
06:35:51|2900.21
06:35:52|2900.21
06:35:53|2900.21
06:35:54|2900.21
06:35:55|2900.21
06:35:56|2900.21
06:35:57|2899.46
06:35:59|2899.46
06:36:00|2899.46
06:36:02|2899.46
06:36:03|2899.46
06:36:05|2899.45
06:36:05|2899.45
06:36:07|2899.33
06:36:08|2899.3
06:36:09|2899.3
06:36:10|2899.3
06:36:11|2899.3
06:36:12|2899.55
06:36:13|2899.55
06:36:15|2899.6
06:36:16|2899.6
06:36:16|2899.97
06:36:17|2899.97
06:36:19|2899.97
06:36:20|2899.97
06:36:21|2899.97
06:36:21|2900.95
06:36:22|2900.95
06:36:24|2900.95
06:36:25|2900.95
06:36:27|2900.99
06:36:28|2900.99
06:36:28|2900.72
06:36:29|2900.72
06:36:30|2900.98
06:36:31|2900.82
06:36:32|2900.82
06:36:33|2900.82
06:36:35|2900.82
06:36:36|2900.81
06:36:37|2900.81
06:36:38|2900.81
06:36:39|2900.58
06:36:40|2900.39
06:36:41|2900.39
06:36:42|2900.27
06:36:43|2900.27
06:36:44|2900.27
06:36:45|2900.37
06:36:46|2900.24
06:36:47|2900.24
06:36:48|2900.44
06:36:49|2900.44
06:36:50|2900.44
06:36:51|2900.61
06:36:52|2900.82
06:36:53|2900.82
06:36:54|2900.44
06:36:55|2900.56
06:36:56|2900.56
06:36:57|2900.56
06:36:58|2900.63
06:37:00|2900.89
06:37:01|2900.89
06:37:03|2900.89
06:37:05|2900.89
06:37:06|2900.89
06:37:07|2900.97
06:37:07|2900.98
06:37:09|2901.18
06:37:10|2901.18
06:37:10|2901.3
06:37:12|2901.3
06:37:13|2901.3
06:37:13|2901.3
06:37:14|2901.3
06:37:16|2901.46
06:37:16|2901.46
06:37:18|2901.46
06:37:19|2901.46
06:37:20|2901.46
06:37:21|2901.46
06:37:22|2901.46
06:37:23|2901.46
06:37:23|2901.47
06:37:25|2901.47
06:37:26|2901.47
06:37:27|2901.47
06:37:28|2901.47
06:37:29|2901.47
06:37:30|2901.47
06:37:30|2901.46
06:37:33|2901.46
06:37:33|2901.46
06:37:34|2901.46
06:37:35|2901.44
06:37:36|2901.44
06:37:37|2901.44
06:37:38|2901.26
06:37:39|2901.13
06:37:40|2901.11
06:37:41|2900.9
06:37:42|2900.32
06:37:43|2900.14
06:37:44|2900.14
06:37:45|2900.14
06:37:46|2900.14
06:37:47|2900.14
06:37:48|2900.14
06:37:49|2900.14
06:37:50|2900.14
06:37:51|2900.15
06:37:52|2900.16
06:37:54|2900.34
06:37:54|2900.34
06:37:55|2900.82
06:37:57|2900.82
06:37:57|2900.82
06:37:58|2900.56
06:38:01|2900.56
06:38:02|2900.56
06:38:03|2900.56
06:38:04|2900.56
06:38:06|2902.9
06:38:08|2903.
06:38:09|2903.
06:38:09|2903.
06:38:11|2903.
06:38:13|2903.46
06:38:13|2903.46
06:38:15|2901.65
06:38:15|2902.15
06:38:16|2902.15
06:38:18|2902.15
06:38:19|2902.15
06:38:20|2902.15
06:38:22|2902.27
06:38:23|2902.54
06:38:24|2902.85
06:38:25|2903.34
06:38:26|2903.35
06:38:26|2903.35
06:38:28|2903.35
06:38:29|2902.01
06:38:29|2902.01
06:38:31|2902.02
06:38:32|2902.02
06:38:33|2902.02
06:38:34|2902.02
06:38:35|2902.02
06:38:35|2902.02
06:38:37|2902.02
06:38:37|2902.02
06:38:39|2902.02
06:38:40|2902.
06:38:41|2902.
06:38:41|2902.
06:38:43|2902.
06:38:44|2902.
06:38:45|2902.
06:38:46|2902.
06:38:46|2902.43
06:38:48|2902.43
06:38:49|2902.43
06:38:50|2902.55
06:38:51|2902.55
06:38:51|2902.55
06:38:53|2902.55
06:38:53|2902.55
06:38:55|2902.55
06:38:56|2902.54
06:38:57|2902.54
06:38:58|2902.54
06:38:58|2902.54
06:38:59|2902.54
06:39:00|2902.54
06:39:01|2902.54
06:39:03|2902.9
06:39:05|2902.85
06:39:06|2903.13
06:39:07|2903.13
06:39:09|2903.13
06:39:10|2903.13
06:39:11|2903.13
06:39:13|2903.13
06:39:15|2903.13
06:39:15|2903.09
06:39:16|2903.09
06:39:18|2903.09
06:39:19|2902.48
06:39:20|2902.67
06:39:21|2902.67
06:39:22|2902.68
06:39:24|2902.68
06:39:25|2902.68
06:39:25|2902.68
06:39:27|2902.91
06:39:27|2902.91
06:39:28|2902.91
06:39:30|2902.92
06:39:31|2902.91
06:39:32|2902.94
06:39:33|2903.7
06:39:34|2903.7
06:39:35|2904.19
06:39:36|2904.19
06:39:37|2904.19
06:39:38|2904.18
06:39:39|2903.66
06:39:40|2903.66
06:39:41|2903.66
06:39:41|2903.66
06:39:43|2903.66
06:39:44|2903.29
06:39:44|2903.29
06:39:46|2903.29
06:39:46|2903.29
06:39:48|2903.29
06:39:48|2903.29
06:39:50|2903.66
06:39:51|2903.66
06:39:52|2903.66
06:39:53|2903.66
06:39:54|2903.66
06:39:55|2906.9
06:39:55|2906.98
06:39:56|2906.98
06:39:57|2907.11
06:39:59|2906.96
06:39:59|2906.96
06:40:01|2906.95
06:40:03|2906.93
06:40:03|2906.93
06:40:05|2906.93
06:40:06|2906.93
06:40:07|2906.93
06:40:09|2907.44
06:40:09|2907.45
06:40:12|2907.45
06:40:14|2908.01
06:40:14|2908.02
06:40:16|2908.31
06:40:16|2908.31
06:40:17|2908.99
06:40:19|2908.53
06:40:20|2908.77
06:40:21|2908.77
06:40:22|2908.77
06:40:23|2908.76
06:40:24|2908.77
06:40:25|2908.77
06:40:26|2908.77
06:40:27|2908.77
06:40:28|2908.77
06:40:29|2908.77
06:40:30|2908.77
06:40:31|2909.
06:40:32|2909.21
06:40:33|2909.33
06:40:34|2909.33
06:40:35|2909.24
06:40:36|2909.24
06:40:37|2909.28
06:40:39|2909.4
06:40:39|2909.47
06:40:40|2909.47
06:40:42|2909.47
06:40:42|2909.7
06:40:45|2909.7
06:40:45|2909.7
06:40:46|2909.7
06:40:47|2909.7
06:40:48|2909.6
06:40:49|2909.6
06:40:50|2909.72
06:40:51|2909.72
06:40:52|2909.72
06:40:53|2909.72
06:40:54|2909.72
06:40:55|2909.72
06:40:56|2909.72
06:40:57|2909.72
06:40:58|2909.72
06:40:59|2909.72
06:41:00|2909.72
06:41:01|2909.53
06:41:03|2909.53
06:41:04|2909.35
06:41:05|2909.15
06:41:07|2909.15
06:41:08|2909.15
06:41:08|2909.22
06:41:09|2909.22
06:41:12|2910.09
06:41:13|2910.09
06:41:15|2911.01
06:41:16|2911.15
06:41:17|2911.06
06:41:19|2911.06
06:41:20|2911.06
06:41:21|2911.06
06:41:22|2911.02
06:41:23|2911.02
06:41:24|2911.02
06:41:25|2911.02
06:41:26|2911.02
06:41:27|2911.02
06:41:28|2911.02
06:41:29|2911.3
06:41:30|2911.14
06:41:30|2912.83
06:41:32|2913.26
06:41:33|2913.2
06:41:34|2913.2
06:41:35|2913.2
06:41:36|2913.2
06:41:37|2913.25
06:41:38|2913.94
06:41:39|2913.79
06:41:39|2913.79
06:41:40|2913.19
06:41:42|2912.87
06:41:43|2912.87
06:41:44|2912.87
06:41:45|2912.87
06:41:46|2912.82
06:41:47|2912.81
06:41:48|2912.81
06:41:49|2912.81
06:41:50|2912.98
06:41:51|2913.34
06:41:52|2913.21
06:41:53|2913.07
06:41:54|2913.07
06:41:55|2913.07
06:41:56|2913.07
06:41:57|2913.07
06:41:58|2913.07
06:41:59|2913.07
06:42:00|2913.07
06:42:01|2913.08
06:42:02|2912.96
06:42:03|2912.96
06:42:04|2912.9
06:42:05|2912.9
06:42:06|2912.9
06:42:07|2912.65
06:42:08|2911.66
06:42:09|2911.66
06:42:10|2911.66
06:42:12|2911.66
06:42:12|2911.66
06:42:14|2911.66
06:42:15|2911.66
06:42:16|2911.79
06:42:17|2911.79
06:42:18|2912.
06:42:19|2912.71
06:42:21|2912.71
06:42:22|2912.67
06:42:23|2912.76
06:42:24|2912.77
06:42:25|2912.77
06:42:26|2912.77
06:42:27|2912.77
06:42:28|2912.77
06:42:29|2912.77
06:42:31|2912.56
06:42:32|2912.15
06:42:33|2911.94
06:42:33|2911.71
06:42:35|2911.71
06:42:36|2911.71
06:42:36|2911.71
06:42:38|2911.78
06:42:39|2911.78
06:42:40|2911.78
06:42:41|2912.3
06:42:42|2912.3
06:42:43|2912.3
06:42:44|2912.3
06:42:45|2912.3
06:42:46|2912.97
06:42:47|2912.97
06:42:48|2912.77
06:42:49|2913.66
06:42:50|2913.66
06:42:51|2913.32
06:42:52|2913.32
06:42:53|2913.32
06:42:54|2912.41
06:42:55|2912.41
06:42:56|2912.41
06:42:57|2912.41
06:42:58|2912.36
06:42:59|2912.36
06:43:01|2912.36
06:43:01|2912.69
06:43:03|2912.92
06:43:05|2913.37
06:43:06|2913.28
06:43:07|2913.73
06:43:08|2913.73
06:43:09|2913.73
06:43:11|2913.04
06:43:11|2913.04
06:43:12|2913.14
06:43:13|2913.14
06:43:14|2913.14
06:43:16|2913.29
06:43:17|2913.29
06:43:18|2913.29
06:43:19|2913.3
06:43:20|2913.27
06:43:22|2913.03
06:43:22|2913.03
06:43:23|2913.03
06:43:25|2913.31
06:43:25|2913.34
06:43:28|2913.34
06:43:29|2913.34
06:43:29|2913.34
06:43:30|2913.34
06:43:31|2913.26
06:43:33|2913.26
06:43:34|2913.26
06:43:35|2913.32
06:43:36|2913.32
06:43:37|2913.32
06:43:38|2913.35
06:43:39|2913.36
06:43:40|2913.36
06:43:41|2913.81
06:43:42|2913.54
06:43:44|2913.51
06:43:45|2913.51
06:43:46|2913.52
06:43:46|2913.66
06:43:48|2913.67
06:43:48|2913.67
06:43:49|2914.53
06:43:50|2915.
06:43:51|2915.
06:43:53|2913.55
06:43:53|2914.07
06:43:54|2914.07
06:43:55|2914.1
06:43:57|2914.1
06:43:57|2914.1
06:43:59|2914.1
06:44:00|2914.1
06:44:01|2914.1
06:44:02|2914.1
06:44:03|2914.1
06:44:04|2913.99
06:44:06|2913.94
06:44:07|2913.79
06:44:07|2913.79
06:44:09|2913.79
06:44:09|2913.79
06:44:12|2914.11
06:44:13|2913.64
06:44:14|2913.64
06:44:15|2913.64
06:44:16|2913.84
06:44:17|2913.84
06:44:18|2913.84
06:44:19|2913.84
06:44:20|2913.84
06:44:21|2913.84
06:44:22|2913.84
06:44:23|2914.01
06:44:24|2914.04
06:44:25|2914.04
06:44:27|2914.88
06:44:27|2914.88
06:44:29|2914.
06:44:30|2913.54
06:44:31|2913.54
06:44:32|2913.55
06:44:33|2913.67
06:44:34|2913.69
06:44:35|2913.64
06:44:36|2913.64
06:44:37|2913.64
06:44:38|2913.64
06:44:39|2913.64
06:44:40|2913.64
06:44:42|2913.64
06:44:43|2913.59
06:44:44|2913.59
06:44:45|2913.56
06:44:47|2913.84
06:44:48|2913.95
06:44:49|2913.95
06:44:50|2913.95
06:44:51|2913.95
06:44:52|2913.95
06:44:53|2913.95
06:44:54|2913.95
06:44:55|2913.48
06:44:56|2913.47
06:44:57|2913.47
06:44:58|2913.84
06:44:59|2913.84
06:45:00|2912.82
06:45:01|2912.47
06:45:03|2911.14
06:45:04|2911.48
06:45:06|2911.47
06:45:07|2911.64
06:45:07|2911.64
06:45:08|2911.64
06:45:10|2912.22
06:45:11|2912.34
06:45:12|2912.34
06:45:13|2912.25
06:45:15|2911.91
06:45:16|2911.92
06:45:17|2911.91
06:45:18|2911.01
06:45:19|2911.56
06:45:20|2911.56
06:45:20|2911.32
06:45:22|2910.7
06:45:23|2910.57
06:45:23|2910.57
06:45:26|2910.38
06:45:27|2910.84
06:45:28|2910.58
06:45:30|2910.49
06:45:31|2910.08
06:45:32|2910.08
06:45:33|2910.08
06:45:35|2910.08
06:45:35|2910.08
06:45:36|2910.13
06:45:37|2910.53
06:45:38|2910.53
06:45:39|2910.56
06:45:40|2910.56
06:45:41|2910.56
06:45:43|2910.56
06:45:43|2910.56
06:45:44|2910.56
06:45:45|2910.56
06:45:46|2910.56
06:45:48|2910.56
06:45:48|2910.41
06:45:49|2910.4
06:45:50|2910.4
06:45:51|2910.11
06:45:52|2910.37
06:45:53|2910.37
06:45:54|2910.34
06:45:55|2910.26
06:45:56|2910.27
06:45:57|2910.27
06:45:58|2910.08
06:46:00|2910.08
06:46:01|2910.07
06:46:03|2910.01
06:46:04|2910.01
06:46:05|2910.01
06:46:06|2910.01
06:46:06|2910.01
06:46:09|2910.01
06:46:09|2910.01
06:46:10|2910.01
06:46:11|2910.9
06:46:12|2910.9
06:46:13|2910.95
06:46:15|2910.83
06:46:16|2911.07
06:46:17|2911.66
06:46:18|2911.26
06:46:19|2911.26
06:46:20|2911.26
06:46:21|2911.26
06:46:22|2911.26
06:46:23|2911.26
06:46:24|2911.26
06:46:26|2911.26
06:46:27|2911.26
06:46:28|2911.26
06:46:29|2911.26
06:46:30|2911.26
06:46:31|2911.26
06:46:31|2911.26
06:46:33|2911.63
06:46:34|2911.63
06:46:35|2911.63
06:46:36|2911.63
06:46:37|2911.63
06:46:39|2911.63
06:46:40|2911.63
06:46:41|2911.63
06:46:42|2911.63
06:46:43|2911.63
06:46:44|2911.63
06:46:45|2911.63
06:46:46|2911.63
06:46:47|2911.63
06:46:48|2911.63
06:46:49|2911.63
06:46:50|2911.32
06:46:51|2911.67
06:46:52|2911.67
06:46:53|2911.47
06:46:54|2911.6
06:46:55|2911.46
06:46:56|2911.46
06:46:57|2911.13
06:46:58|2910.57
06:46:59|2910.57
06:47:01|2910.57
06:47:03|2910.76
06:47:03|2910.97
06:47:05|2910.97
06:47:06|2910.96
06:47:07|2910.96
06:47:08|2910.96
06:47:09|2910.96
06:47:10|2910.96
06:47:11|2910.96
06:47:12|2911.06
06:47:13|2911.06
06:47:15|2911.06
06:47:16|2911.06
06:47:17|2911.06
06:47:17|2911.06
06:47:19|2911.06
06:47:20|2911.06
06:47:20|2911.07
06:47:21|2911.07
06:47:22|2911.07
06:47:24|2911.06
06:47:25|2911.07
06:47:26|2911.07
06:47:27|2911.07
06:47:28|2911.07
06:47:29|2910.79
06:47:30|2910.56
06:47:31|2910.33
06:47:32|2910.33
06:47:34|2910.33
06:47:34|2910.33
06:47:36|2910.33
06:47:36|2910.33
06:47:37|2910.33
06:47:39|2910.33
06:47:39|2910.33
06:47:41|2910.33
06:47:41|2910.33
06:47:43|2910.35
06:47:43|2910.35
06:47:44|2910.35
06:47:45|2910.35
06:47:47|2910.35
06:47:47|2910.57
06:47:48|2910.57
06:47:49|2910.57
06:47:50|2910.57
06:47:51|2910.57
06:47:52|2910.57
06:47:53|2910.47
06:47:55|2910.54
06:47:55|2910.54
06:47:56|2910.54
06:47:58|2910.54
06:47:58|2910.46
06:47:59|2910.46
06:48:00|2910.45
06:48:01|2910.07
06:48:02|2910.07
06:48:04|2910.07
06:48:04|2909.5
06:48:05|2909.5
06:48:07|2909.5
06:48:07|2909.5
06:48:10|2909.5
06:48:11|2909.5
06:48:13|2909.72
06:48:13|2909.71
06:48:15|2908.83
06:48:16|2908.86
06:48:18|2908.98
06:48:19|2909.49
06:48:19|2909.49
06:48:21|2909.49
06:48:21|2909.49
06:48:23|2909.49
06:48:24|2909.59
06:48:25|2909.03
06:48:27|2909.03
06:48:29|2909.03
06:48:30|2909.03
06:48:32|2909.03
06:48:32|2909.35
06:48:33|2909.34
06:48:34|2909.34
06:48:35|2910.26
06:48:37|2910.15
06:48:38|2910.15
06:48:39|2909.82
06:48:40|2909.82
06:48:41|2909.82
06:48:42|2909.82
06:48:43|2909.82
06:48:44|2910.07
06:48:45|2910.1
06:48:46|2910.1
06:48:47|2910.1
06:48:48|2910.02
06:48:49|2910.02
06:48:50|2910.02
06:48:51|2910.02
06:48:52|2910.02
06:48:53|2910.
06:48:54|2910.
06:48:55|2910.
06:48:56|2910.
06:48:57|2909.51
06:48:58|2909.51
06:48:59|2909.51
06:49:00|2909.51
06:49:01|2909.51
06:49:02|2909.44
06:49:03|2909.35
06:49:04|2909.35
06:49:06|2909.35
06:49:06|2909.35
06:49:08|2909.35
06:49:09|2909.77
06:49:10|2909.5
06:49:11|2909.6
06:49:12|2909.6
06:49:13|2909.6
06:49:14|2909.6
06:49:15|2909.77
06:49:16|2909.77
06:49:17|2909.77
06:49:18|2909.77
06:49:20|2909.79
06:49:20|2909.79
06:49:21|2909.49
06:49:22|2909.02
06:49:23|2909.35
06:49:25|2910.
06:49:26|2910.02
06:49:27|2910.02
06:49:28|2910.02
06:49:29|2909.02
06:49:30|2909.02
06:49:32|2909.02
06:49:33|2909.02
06:49:33|2909.12
06:49:35|2909.12
06:49:36|2909.12
06:49:37|2909.12
06:49:38|2909.12
06:49:39|2909.12
06:49:40|2909.12
06:49:40|2909.12
06:49:42|2909.3
06:49:42|2908.77
06:49:44|2908.4
06:49:44|2908.77
06:49:46|2908.58
06:49:46|2908.58
06:49:48|2908.58
06:49:49|2909.
06:49:50|2909.
06:49:51|2909.
06:49:51|2909.
06:49:52|2909.
06:49:53|2909.
06:49:54|2909.
06:49:55|2908.92
06:49:57|2908.92
06:49:58|2908.92
06:49:59|2908.92
06:50:00|2908.92
06:50:00|2908.92
06:50:02|2908.92
06:50:03|2908.75
06:50:05|2908.75
06:50:06|2908.75
06:50:07|2908.75
06:50:08|2908.75
06:50:10|2908.7
06:50:10|2908.7
06:50:11|2908.7
06:50:12|2908.7
06:50:14|2908.7
06:50:16|2908.53
06:50:16|2907.97
06:50:18|2907.97
06:50:19|2907.45
06:50:20|2907.96
06:50:21|2907.96
06:50:22|2907.96
06:50:23|2907.82
06:50:24|2907.82
06:50:25|2907.82
06:50:26|2907.82
06:50:27|2907.82
06:50:28|2907.59
06:50:29|2907.59
06:50:30|2907.59
06:50:31|2907.59
06:50:32|2907.59
06:50:33|2907.64
06:50:34|2907.82
06:50:35|2907.82
06:50:36|2907.82
06:50:38|2907.74
06:50:38|2907.74
06:50:39|2907.74
06:50:40|2907.74
06:50:41|2907.74
06:50:42|2907.74
06:50:43|2907.74
06:50:44|2907.74
06:50:45|2907.7
06:50:46|2907.6
06:50:47|2907.6
06:50:48|2907.6
06:50:49|2907.6
06:50:50|2907.6
06:50:51|2907.6
06:50:52|2907.6
06:50:53|2907.6
06:50:54|2907.6
06:50:55|2907.6
06:50:56|2907.6
06:50:57|2907.6
06:50:58|2907.6
06:50:59|2907.6
06:51:00|2907.63
06:51:01|2907.63
06:51:02|2907.63
06:51:03|2908.2
06:51:05|2908.16
06:51:06|2908.16
06:51:07|2908.64
06:51:08|2908.64
06:51:09|2908.57
06:51:11|2908.56
06:51:11|2908.48
06:51:13|2908.48
06:51:13|2908.48
06:51:15|2908.48
06:51:15|2908.48
06:51:16|2908.47
06:51:18|2908.47
06:51:20|2908.47
06:51:21|2908.47
06:51:23|2908.47
06:51:23|2908.54
06:51:25|2908.54
06:51:26|2908.54
06:51:27|2908.54
06:51:28|2908.98
06:51:30|2908.98
06:51:30|2908.98
06:51:32|2909.8
06:51:33|2909.86
06:51:34|2909.86
06:51:35|2909.93
06:51:36|2910.25
06:51:37|2910.1
06:51:39|2910.07
06:51:40|2909.14
06:51:41|2909.14
06:51:42|2909.14
06:51:42|2908.86
06:51:44|2908.85
06:51:44|2908.85
06:51:46|2908.85
06:51:46|2908.85
06:51:48|2908.85
06:51:49|2908.85
06:51:49|2908.85
06:51:50|2908.85
06:51:51|2908.85
06:51:53|2908.85
06:51:53|2908.85
06:51:54|2908.85
06:51:56|2908.85
06:51:56|2908.85
06:51:58|2908.85
06:51:58|2908.85
06:52:00|2908.85
06:52:01|2908.85
06:52:01|2908.85
06:52:02|2908.85
06:52:04|2908.85
06:52:05|2908.85
06:52:07|2908.85
06:52:08|2908.85
06:52:09|2908.85
06:52:10|2908.85
06:52:11|2908.85
06:52:12|2908.85
06:52:13|2908.85
06:52:14|2908.4
06:52:15|2908.23
06:52:16|2908.07
06:52:18|2908.24
06:52:18|2908.51
06:52:19|2908.74
06:52:20|2908.74
06:52:21|2908.74
06:52:23|2908.81
06:52:24|2908.96
06:52:25|2909.05
06:52:26|2909.05
06:52:27|2909.05
06:52:29|2908.96
06:52:29|2908.96
06:52:31|2908.96
06:52:32|2908.96
06:52:33|2908.96
06:52:34|2908.89
06:52:35|2908.46
06:52:37|2908.27
06:52:38|2908.27
06:52:38|2908.27
06:52:41|2908.04
06:52:41|2908.04
06:52:42|2908.04
06:52:43|2908.04
06:52:44|2908.04
06:52:45|2908.04
06:52:47|2908.04
06:52:48|2908.04
06:52:49|2908.04
06:52:50|2908.31
06:52:51|2908.31
06:52:52|2908.31
06:52:53|2908.31
06:52:54|2908.21
06:52:55|2908.35
06:52:56|2908.35
06:52:57|2908.68
06:52:58|2908.47
06:52:59|2908.47
06:53:00|2908.56
06:53:01|2908.74
06:53:02|2908.45
06:53:03|2909.16
06:53:04|2909.16
06:53:05|2909.16
06:53:06|2908.61
06:53:07|2908.46
06:53:08|2908.92
06:53:10|2908.76
06:53:11|2908.76
06:53:12|2908.76
06:53:13|2908.76
06:53:15|2908.47
06:53:16|2908.47
06:53:16|2908.47
06:53:17|2908.46
06:53:18|2908.46
06:53:19|2908.46
06:53:20|2908.46
06:53:22|2910.18
06:53:22|2910.07
06:53:24|2910.07
06:53:24|2910.07
06:53:25|2910.
06:53:26|2910.01
06:53:27|2909.61
06:53:28|2909.61
06:53:29|2910.
06:53:31|2910.
06:53:32|2910.28
06:53:33|2910.56
06:53:34|2910.97
06:53:35|2910.98
06:53:37|2910.98
06:53:37|2910.98
06:53:39|2910.97
06:53:40|2910.32
06:53:41|2910.32
06:53:42|2910.69
06:53:42|2910.69
06:53:44|2910.69
06:53:45|2910.69
06:53:46|2910.69
06:53:46|2910.68
06:53:48|2910.68
06:53:49|2910.67
06:53:50|2910.67
06:53:51|2910.67
06:53:51|2910.68
06:53:53|2910.68
06:53:53|2910.68
06:53:55|2910.68
06:53:55|2910.68
06:53:57|2910.98
06:53:58|2910.98
06:53:59|2910.98
06:54:00|2910.86
06:54:01|2910.86
06:54:01|2910.86
06:54:03|2911.58
06:54:04|2911.58
06:54:05|2911.58
06:54:06|2911.58
06:54:07|2911.58
06:54:09|2911.58
06:54:10|2911.58
06:54:10|2911.
06:54:13|2911.28
06:54:13|2911.29
06:54:14|2911.29
06:54:15|2911.39
06:54:17|2911.42
06:54:18|2911.42
06:54:20|2911.29
06:54:22|2911.31
06:54:23|2911.45
06:54:23|2911.45
06:54:24|2911.45
06:54:25|2911.45
06:54:26|2911.45
06:54:27|2911.45
06:54:28|2911.45
06:54:29|2910.85
06:54:30|2910.7
06:54:32|2910.7
06:54:34|2910.7
06:54:34|2910.7
06:54:35|2910.7
06:54:36|2910.7
06:54:37|2910.74
06:54:38|2910.74
06:54:40|2910.04
06:54:41|2909.69
06:54:42|2909.69
06:54:43|2909.19
06:54:44|2909.09
06:54:44|2909.09
06:54:46|2909.02
06:54:47|2910.07
06:54:47|2910.02
06:54:48|2910.02
06:54:49|2910.02
06:54:51|2910.02
06:54:51|2910.02
06:54:52|2910.02
06:54:54|2909.94
06:54:55|2909.94
06:54:56|2909.94
06:54:56|2910.29
06:54:57|2910.29
06:54:58|2910.29
06:55:00|2910.29
06:55:00|2910.29
06:55:02|2910.29
06:55:03|2910.01
06:55:05|2910.38
06:55:05|2910.38
06:55:06|2910.38
06:55:08|2910.38
06:55:10|2909.55
06:55:10|2909.55
06:55:12|2909.55
06:55:12|2909.55
06:55:13|2909.41
06:55:14|2909.41
06:55:16|2909.41
06:55:16|2909.41
06:55:19|2909.55
06:55:20|2909.55
06:55:22|2909.54
06:55:24|2909.55
06:55:25|2909.55
06:55:25|2909.55
06:55:26|2909.55
06:55:27|2909.55
06:55:29|2909.55
06:55:29|2909.55
06:55:30|2909.55
06:55:32|2909.55
06:55:33|2909.55
06:55:34|2909.55
06:55:35|2909.55
06:55:36|2909.55
06:55:37|2909.55
06:55:37|2909.55
06:55:39|2909.55
06:55:40|2909.54
06:55:41|2909.54
06:55:42|2909.54
06:55:43|2909.54
06:55:44|2909.54
06:55:45|2909.54
06:55:46|2909.55
06:55:46|2909.55
06:55:48|2909.55
06:55:48|2909.55
06:55:51|2909.55
06:55:51|2909.55
06:55:52|2909.55
06:55:53|2909.55
06:55:54|2909.54
06:55:55|2909.54
06:55:56|2909.54
06:55:57|2909.54
06:55:58|2909.55
06:55:59|2909.55
06:56:00|2909.55
06:56:01|2909.55
06:56:02|2909.55
06:56:03|2909.55
06:56:04|2909.55
06:56:05|2908.66
06:56:06|2908.47
06:56:08|2908.47
06:56:10|2908.47
06:56:12|2908.47
06:56:13|2908.47
06:56:14|2908.48
06:56:15|2908.48
06:56:17|2908.48
06:56:18|2908.47
06:56:18|2908.36
06:56:20|2908.36
06:56:21|2908.36
06:56:22|2908.36
06:56:23|2907.96
06:56:24|2907.96
06:56:25|2908.
06:56:25|2908.
06:56:28|2907.81
06:56:28|2907.68
06:56:29|2907.23
06:56:30|2906.74
06:56:31|2906.64
06:56:33|2906.64
06:56:33|2906.64
06:56:34|2906.64
06:56:35|2906.64
06:56:36|2906.65
06:56:37|2906.65
06:56:38|2906.68
06:56:39|2906.68
06:56:40|2907.03
06:56:41|2907.02
06:56:42|2907.03
06:56:43|2906.88
06:56:44|2906.88
06:56:45|2906.72
06:56:46|2906.72
06:56:47|2906.72
06:56:48|2906.64
06:56:49|2906.64
06:56:50|2906.64
06:56:51|2906.64
06:56:52|2906.64
06:56:53|2906.64
06:56:54|2906.64
06:56:55|2906.64
06:56:56|2906.64
06:56:57|2906.64
06:56:58|2905.83
06:56:59|2905.72
06:57:00|2905.72
06:57:01|2905.72
06:57:02|2905.74
06:57:03|2906.68
06:57:04|2906.68
06:57:05|2906.39
06:57:07|2906.24
06:57:08|2905.86
06:57:09|2905.86
06:57:11|2905.86
06:57:12|2905.86
06:57:13|2905.86
06:57:15|2905.86
06:57:15|2905.86
06:57:17|2905.86
06:57:17|2905.86
06:57:20|2905.86
06:57:20|2905.86
06:57:21|2905.86
06:57:23|2905.6
06:57:23|2905.38
06:57:24|2905.63
06:57:25|2906.12
06:57:26|2906.12
06:57:27|2906.12
06:57:28|2905.96
06:57:29|2905.96
06:57:30|2905.96
06:57:31|2905.63
06:57:32|2905.65
06:57:33|2905.65
06:57:34|2905.65
06:57:36|2905.65
06:57:37|2905.65
06:57:38|2905.65
06:57:39|2905.65
06:57:40|2905.65
06:57:41|2906.09
06:57:42|2906.09
06:57:43|2906.32
06:57:44|2906.32
06:57:45|2906.16
06:57:46|2906.16
06:57:47|2906.36
06:57:48|2906.37
06:57:49|2906.93
06:57:50|2907.78
06:57:51|2907.78
06:57:52|2907.78
06:57:53|2907.78
06:57:54|2907.38
06:57:55|2907.47
06:57:56|2907.47
06:57:57|2907.47
06:57:58|2907.47
06:57:59|2907.46
06:58:00|2907.45
06:58:01|2907.45
06:58:02|2907.45
06:58:03|2907.45
06:58:04|2907.45
06:58:05|2907.45
06:58:07|2907.41
06:58:08|2907.41
06:58:08|2907.41
06:58:10|2907.41
06:58:11|2907.41
06:58:13|2907.41
06:58:14|2907.41
06:58:16|2907.41
06:58:16|2907.43
06:58:18|2907.43
06:58:19|2907.43
06:58:21|2907.54
06:58:22|2907.62
06:58:23|2907.75
06:58:24|2907.44
06:58:25|2906.64
06:58:25|2906.61
06:58:27|2906.61
06:58:28|2906.61
06:58:29|2906.61
06:58:30|2906.61
06:58:31|2906.61
06:58:32|2906.61
06:58:33|2906.61
06:58:34|2906.59
06:58:36|2906.61
06:58:36|2906.61
06:58:37|2906.85
06:58:38|2906.85
06:58:39|2906.85
06:58:40|2906.85
06:58:42|2907.08
06:58:43|2907.08
06:58:44|2907.08
06:58:44|2907.07
06:58:46|2907.07
06:58:47|2907.07
06:58:48|2906.82
06:58:49|2906.82
06:58:50|2906.82
06:58:51|2906.82
06:58:52|2907.86
06:58:53|2907.91
06:58:54|2907.91
06:58:55|2907.91
06:58:56|2907.65
06:58:57|2907.53
06:58:58|2907.53
06:58:59|2907.53
06:59:00|2907.53
06:59:01|2907.53
06:59:03|2907.53
06:59:03|2907.53
06:59:04|2907.53
06:59:05|2907.39
06:59:06|2907.39
06:59:07|2907.39
06:59:08|2907.48
06:59:09|2907.48
06:59:11|2907.48
06:59:13|2907.48
06:59:15|2907.48
06:59:16|2907.48
06:59:17|2907.48
06:59:18|2907.48
06:59:19|2907.46
06:59:20|2907.46
06:59:22|2907.25
06:59:22|2906.89
06:59:23|2906.89
06:59:24|2906.85
06:59:25|2906.81
06:59:26|2906.8
06:59:27|2906.8
06:59:28|2906.8
06:59:29|2906.8
06:59:30|2907.11
06:59:32|2907.53
06:59:33|2907.53
06:59:34|2907.53
06:59:36|2907.44
06:59:36|2907.44
06:59:37|2907.44
06:59:38|2907.53
06:59:39|2907.53
06:59:40|2907.99
06:59:41|2907.99
06:59:42|2907.99
06:59:43|2908.86
06:59:45|2908.86
06:59:45|2908.82
06:59:46|2908.69
06:59:47|2908.69
06:59:48|2908.69
06:59:49|2908.68
06:59:50|2908.68
06:59:51|2908.68
06:59:52|2908.68
06:59:53|2908.68
06:59:54|2908.68
06:59:55|2908.68
06:59:56|2908.68
06:59:57|2908.69
06:59:58|2908.69
06:59:59|2908.69
07:00:00|2909.57
07:00:01|2909.63
07:00:02|2909.63
07:00:03|2909.63
07:00:04|2908.69
07:00:05|2908.69
07:00:06|2908.49
07:00:08|2908.49
07:00:09|2908.49
07:00:10|2908.32
07:00:11|2907.97
07:00:13|2908.
07:00:14|2908.
07:00:16|2907.75
07:00:16|2907.75
07:00:18|2907.4
07:00:19|2907.4
07:00:20|2909.05
07:00:21|2909.05
07:00:22|2908.59
07:00:24|2908.58
07:00:25|2908.58
07:00:25|2907.56
07:00:27|2907.56
07:00:28|2907.56
07:00:28|2907.56
07:00:30|2907.56
07:00:31|2907.56
07:00:32|2907.56
07:00:33|2907.56
07:00:34|2907.4
07:00:35|2907.04
07:00:36|2907.05
07:00:37|2907.05
07:00:38|2907.05
07:00:39|2907.44
07:00:40|2907.44
07:00:42|2907.44
07:00:43|2907.44
07:00:44|2907.82
07:00:45|2907.82
07:00:46|2908.08
07:00:46|2908.48
07:00:48|2908.48
07:00:49|2908.49
07:00:50|2908.49
07:00:51|2908.49
07:00:52|2908.49
07:00:53|2908.66
07:00:54|2909.45
07:00:55|2909.45
07:00:56|2909.45
07:00:57|2909.59
07:00:58|2909.58
07:00:59|2909.58
07:01:00|2909.58
07:01:01|2909.58
07:01:02|2909.31
07:01:04|2909.31
07:01:05|2909.31
07:01:06|2909.31
07:01:07|2909.31
07:01:08|2909.31
07:01:09|2909.
07:01:10|2909.
07:01:11|2908.
07:01:12|2908.
07:01:13|2907.81
07:01:14|2907.81
07:01:16|2908.48
07:01:17|2908.48
07:01:19|2908.48
07:01:20|2908.62
07:01:21|2908.62
07:01:22|2908.62
07:01:23|2907.8
07:01:24|2907.25
07:01:24|2907.25
07:01:27|2907.25
07:01:28|2907.25
07:01:29|2907.25
07:01:30|2907.44
07:01:31|2907.72
07:01:33|2907.72
07:01:33|2907.72
07:01:34|2907.71
07:01:35|2907.71
07:01:37|2907.71
07:01:38|2907.71
07:01:39|2907.25
07:01:40|2907.53
07:01:41|2907.52
07:01:42|2907.52
07:01:43|2907.37
07:01:44|2907.37
07:01:45|2907.37
07:01:46|2907.37
07:01:47|2907.37
07:01:48|2907.37
07:01:49|2907.37
07:01:50|2907.37
07:01:52|2907.37
07:01:53|2907.37
07:01:54|2907.37
07:01:55|2907.36
07:01:56|2907.36
07:01:57|2907.36
07:01:58|2907.11
07:01:59|2907.11
07:02:00|2906.9
07:02:01|2906.9
07:02:02|2906.9
07:02:03|2906.9
07:02:04|2906.32
07:02:05|2905.97
07:02:06|2905.62
07:02:07|2905.62
07:02:08|2906.1
07:02:10|2906.84
07:02:10|2906.84
07:02:12|2906.86
07:02:12|2906.98
07:02:14|2906.98
07:02:16|2906.66
07:02:17|2906.93
07:02:19|2906.93
07:02:20|2906.93
07:02:22|2906.93
07:02:23|2906.93
07:02:25|2906.93
07:02:27|2906.77
07:02:27|2906.66
07:02:29|2906.66
07:02:29|2906.66
07:02:31|2906.3
07:02:32|2906.12
07:02:33|2906.12
07:02:35|2906.12
07:02:35|2906.12
07:02:36|2906.12
07:02:37|2906.12
07:02:38|2906.12
07:02:40|2906.12
07:02:41|2906.12
07:02:43|2905.96
07:02:43|2905.96
07:02:44|2905.71
07:02:45|2905.71
07:02:47|2905.71
07:02:48|2905.71
07:02:49|2905.71
07:02:50|2905.71
07:02:51|2905.71
07:02:52|2905.71
07:02:53|2905.71
07:02:54|2905.71
07:02:55|2905.71
07:02:56|2905.7
07:02:57|2905.
07:02:58|2905.01
07:02:59|2905.7
07:03:00|2905.7
07:03:01|2906.01
07:03:02|2905.71
07:03:03|2905.71
07:03:04|2905.63
07:03:05|2905.63
07:03:06|2905.44
07:03:07|2905.12
07:03:08|2905.12
07:03:09|2905.12
07:03:10|2905.12
07:03:11|2905.12
07:03:12|2906.
07:03:13|2906.12
07:03:15|2906.25
07:03:16|2906.25
07:03:18|2906.25
07:03:19|2906.25
07:03:21|2906.25
07:03:21|2906.25
07:03:23|2906.25
07:03:24|2905.96
07:03:25|2905.96
07:03:26|2905.96
07:03:27|2905.98
07:03:29|2905.96
07:03:30|2905.96
07:03:30|2905.96
07:03:32|2905.96
07:03:33|2905.96
07:03:34|2905.96
07:03:36|2905.97
07:03:36|2905.97
07:03:37|2905.97
07:03:39|2905.97
07:03:40|2905.97
07:03:41|2905.55
07:03:42|2905.55
07:03:43|2905.55
07:03:44|2905.55
07:03:45|2905.56
07:03:46|2905.56
07:03:47|2905.56
07:03:48|2905.56
07:03:50|2905.55
07:03:51|2905.55
07:03:52|2905.38
07:03:52|2905.38
07:03:53|2905.
07:03:55|2904.96
07:03:55|2904.96
07:03:56|2906.6
07:03:58|2906.6
07:03:59|2906.6
07:04:00|2906.09
07:04:00|2906.08
07:04:01|2906.09
07:04:02|2906.09
07:04:04|2906.27
07:04:04|2906.27
07:04:06|2906.27
07:04:07|2906.06
07:04:09|2905.67
07:04:10|2905.67
07:04:11|2905.67
07:04:12|2905.67
07:04:13|2905.67
07:04:14|2905.67
07:04:15|2905.67
07:04:17|2905.67
07:04:18|2905.67
07:04:19|2905.67
07:04:20|2905.67
07:04:20|2905.67
07:04:23|2906.
07:04:24|2906.
07:04:25|2906.
07:04:27|2906.
07:04:28|2906.
07:04:30|2906.12
07:04:32|2906.12
07:04:32|2906.12
07:04:34|2906.12
07:04:35|2906.13
07:04:37|2906.14
07:04:37|2906.14
07:04:38|2906.13
07:04:40|2906.67
07:04:41|2906.82
07:04:42|2906.82
07:04:42|2906.83
07:04:43|2907.11
07:04:44|2907.08
07:04:45|2907.08
07:04:46|2907.08
07:04:48|2907.08
07:04:49|2907.11
07:04:49|2907.11
07:04:50|2907.11
07:04:52|2907.11
07:04:53|2907.11
07:04:53|2907.11
07:04:54|2907.11
07:04:56|2907.11
07:04:56|2907.11
07:04:58|2907.11
07:04:58|2907.11
07:04:59|2907.11
07:05:00|2907.38
07:05:01|2907.38
07:05:02|2907.39
07:05:04|2907.39
07:05:05|2907.37
07:05:05|2906.58
07:05:06|2906.58
07:05:07|2906.58
07:05:08|2906.58
07:05:10|2906.58
07:05:11|2906.59
07:05:11|2906.97
07:05:13|2907.26
07:05:14|2907.26
07:05:15|2907.1
07:05:17|2907.1
07:05:17|2907.27
07:05:19|2907.27
07:05:21|2907.27
07:05:22|2907.3
07:05:22|2907.3
07:05:23|2907.3
07:05:24|2907.38
07:05:25|2907.42
07:05:26|2907.96
07:05:28|2908.
07:05:28|2908.
07:05:30|2908.
07:05:31|2908.
07:05:32|2908.
07:05:33|2908.
07:05:34|2907.99
07:05:35|2907.99
07:05:36|2908.
07:05:37|2908.
07:05:39|2908.26
07:05:41|2908.26
07:05:41|2908.26
07:05:43|2908.26
07:05:44|2908.26
07:05:45|2908.54
07:05:46|2908.54
07:05:47|2908.54
07:05:48|2908.71
07:05:49|2908.71
07:05:50|2908.71
07:05:51|2908.71
07:05:52|2908.99
07:05:53|2908.99
07:05:54|2908.99
07:05:56|2908.29
07:05:56|2908.29
07:05:57|2908.27
07:05:58|2909.35
07:05:59|2909.35
07:06:01|2909.35
07:06:02|2909.35
07:06:02|2909.35
07:06:03|2909.35
07:06:05|2908.87
07:06:06|2908.87
07:06:07|2908.19
07:06:08|2908.02
07:06:09|2908.08
07:06:10|2908.08
07:06:11|2908.08
07:06:12|2908.22
07:06:12|2908.22
07:06:14|2908.6
07:06:15|2908.6
07:06:16|2908.69
07:06:18|2908.86
07:06:19|2908.77
07:06:21|2908.77
07:06:21|2908.77
07:06:22|2908.77
07:06:24|2908.77
07:06:24|2908.77
07:06:26|2908.77
07:06:27|2908.77
07:06:28|2908.77
07:06:29|2908.86
07:06:30|2909.09
07:06:31|2909.09
07:06:32|2909.09
07:06:33|2909.09
07:06:34|2909.74
07:06:35|2909.74
07:06:36|2909.74
07:06:37|2909.75
07:06:38|2909.75
07:06:39|2909.74
07:06:40|2909.99
07:06:41|2910.
07:06:42|2910.
07:06:43|2910.
07:06:44|2910.
07:06:46|2910.
07:06:47|2910.
07:06:48|2910.
07:06:49|2910.
07:06:50|2910.
07:06:51|2910.
07:06:52|2910.
07:06:53|2910.
07:06:54|2910.
07:06:55|2910.01
07:06:56|2909.98
07:06:57|2909.99
07:06:58|2909.99
07:06:59|2909.56
07:07:00|2909.56
07:07:01|2909.64
07:07:02|2909.65
07:07:03|2909.66
07:07:04|2909.66
07:07:05|2909.66
07:07:06|2909.66
07:07:07|2909.66
07:07:08|2909.66
07:07:09|2909.95
07:07:10|2909.96
07:07:11|2909.96
07:07:12|2909.23
07:07:13|2909.17
07:07:14|2909.16
07:07:15|2909.16
07:07:16|2909.16
07:07:17|2909.16
07:07:19|2908.66
07:07:20|2909.
07:07:21|2909.02
07:07:23|2909.02
07:07:24|2909.02
07:07:24|2909.02
07:07:26|2909.02
07:07:26|2909.02
07:07:28|2909.02
07:07:28|2909.02
07:07:30|2909.02
07:07:31|2909.02
07:07:32|2909.13
07:07:33|2909.12
07:07:34|2908.57
07:07:35|2908.57
07:07:35|2908.89
07:07:37|2908.89
07:07:39|2908.89
07:07:40|2908.89
07:07:41|2908.89
07:07:43|2909.13
07:07:43|2909.13
07:07:44|2909.2
07:07:45|2909.2
07:07:46|2909.2
07:07:47|2909.2
07:07:48|2909.2
07:07:49|2909.19
07:07:50|2909.19
07:07:51|2909.19
07:07:52|2909.19
07:07:53|2909.19
07:07:54|2909.2
07:07:55|2909.2
07:07:56|2909.2
07:07:57|2909.2
07:07:58|2909.2
07:07:59|2909.2
07:08:00|2909.06
07:08:02|2909.06
07:08:03|2909.06
07:08:04|2908.91
07:08:05|2908.91
07:08:06|2908.91
07:08:07|2908.27
07:08:08|2908.03
07:08:09|2908.03
07:08:10|2908.04
07:08:11|2908.04
07:08:12|2908.04
07:08:14|2908.04
07:08:14|2908.04
07:08:16|2908.04
07:08:16|2908.04
07:08:19|2908.04
07:08:19|2908.03
07:08:20|2908.03
07:08:21|2908.16
07:08:22|2908.32
07:08:23|2908.32
07:08:25|2908.32
07:08:26|2909.36
07:08:26|2909.36
07:08:27|2909.36
07:08:29|2909.5
07:08:29|2909.11
07:08:30|2909.11
07:08:31|2909.11
07:08:33|2908.84
07:08:34|2909.11
07:08:35|2909.11
07:08:36|2909.12
07:08:36|2909.35
07:08:38|2909.35
07:08:40|2909.42
07:08:40|2909.42
07:08:42|2909.42
07:08:43|2909.42
07:08:44|2909.42
07:08:45|2909.42
07:08:46|2909.42
07:08:47|2909.42
07:08:48|2909.43
07:08:49|2909.22
07:08:50|2909.22
07:08:51|2909.07
07:08:52|2909.07
07:08:53|2908.97
07:08:54|2908.97
07:08:55|2909.07
07:08:56|2909.07
07:08:57|2909.07
07:08:58|2909.07
07:08:59|2909.07
07:09:00|2909.07
07:09:01|2909.24
07:09:02|2909.24
07:09:03|2909.36
07:09:04|2909.36
07:09:05|2909.36
07:09:07|2909.74
07:09:09|2909.74
07:09:10|2909.74
07:09:11|2909.74
07:09:12|2909.74
07:09:14|2909.74
07:09:15|2909.52
07:09:16|2909.52
07:09:17|2909.73
07:09:17|2909.73
07:09:20|2909.73
07:09:22|2909.55
07:09:22|2909.64
07:09:24|2909.64
07:09:26|2909.64
07:09:26|2909.64
07:09:28|2909.64
07:09:29|2909.61
07:09:30|2909.62
07:09:31|2909.37
07:09:32|2909.37
07:09:33|2909.37
07:09:35|2909.37
07:09:36|2909.55
07:09:38|2909.55
07:09:38|2909.55
07:09:39|2909.54
07:09:41|2909.54
07:09:42|2909.54
07:09:43|2909.59
07:09:43|2909.66
07:09:45|2910.
07:09:45|2910.26
07:09:47|2909.77
07:09:47|2909.77
07:09:49|2909.77
07:09:50|2909.77
07:09:50|2910.13
07:09:51|2910.14
07:09:53|2910.14
07:09:54|2910.14
07:09:54|2909.88
07:09:55|2909.88
07:09:56|2909.88
07:09:57|2909.88
07:09:58|2910.17
07:10:00|2910.62
07:10:00|2910.62
07:10:01|2910.58
07:10:02|2910.77
07:10:04|2910.77
07:10:05|2910.77
07:10:06|2910.64
07:10:07|2910.63
07:10:07|2910.63
07:10:09|2910.6
07:10:09|2910.6
07:10:11|2910.6
07:10:11|2910.6
07:10:12|2910.71
07:10:13|2911.13
07:10:15|2910.77
07:10:16|2910.77
07:10:17|2910.77
07:10:18|2910.77
07:10:18|2910.77
07:10:20|2910.77
07:10:22|2910.77
07:10:23|2910.77
07:10:24|2911.23
07:10:26|2911.23
07:10:26|2911.3
07:10:27|2911.42
07:10:28|2911.42
07:10:30|2911.45
07:10:31|2911.43
07:10:32|2911.43
07:10:33|2911.57
07:10:34|2911.57
07:10:36|2911.57
07:10:37|2911.58
07:10:38|2911.58
07:10:39|2911.58
07:10:40|2911.58
07:10:41|2912.
07:10:42|2911.59
07:10:43|2911.59
07:10:44|2911.59
07:10:45|2911.59
07:10:46|2911.8
07:10:47|2911.25
07:10:48|2911.48
07:10:50|2911.49
07:10:51|2911.49
07:10:52|2911.45
07:10:52|2911.43
07:10:53|2911.43
07:10:54|2911.43
07:10:55|2911.43
07:10:56|2911.
07:10:58|2911.
07:10:59|2911.19
07:10:59|2911.19
07:11:01|2911.19
07:11:02|2911.19
07:11:02|2911.45
07:11:03|2911.45
07:11:06|2911.45
07:11:07|2911.45
07:11:08|2911.45
07:11:09|2911.45
07:11:10|2911.3
07:11:11|2911.3
07:11:12|2911.3
07:11:13|2911.3
07:11:14|2911.65
07:11:16|2911.42
07:11:17|2911.42
07:11:17|2911.42
07:11:18|2911.42
07:11:19|2911.42
07:11:20|2911.42
07:11:22|2911.32
07:11:23|2911.32
07:11:25|2911.32
07:11:25|2911.85
07:11:28|2911.92
07:11:29|2911.63
07:11:30|2911.63
07:11:31|2911.84
07:11:31|2911.84
07:11:33|2911.76
07:11:34|2911.76
07:11:34|2911.76
07:11:36|2911.76
07:11:37|2911.76
07:11:38|2911.76
07:11:39|2911.76
07:11:40|2911.77
07:11:41|2911.76
07:11:41|2911.76
07:11:43|2911.73
07:11:44|2911.73
07:11:44|2911.7
07:11:46|2911.7
07:11:47|2911.7
07:11:47|2911.71
07:11:48|2911.71
07:11:50|2911.71
07:11:50|2911.71
07:11:51|2911.77
07:11:52|2911.77
07:11:54|2911.77
07:11:54|2911.68
07:11:55|2911.69
07:11:56|2911.42
07:11:57|2911.2
07:11:58|2911.2
07:11:59|2911.47
07:12:00|2911.42
07:12:01|2911.43
07:12:03|2911.46
07:12:04|2911.46
07:12:06|2911.46
07:12:06|2911.55
07:12:08|2911.55
07:12:09|2911.55
07:12:10|2911.55
07:12:11|2911.55
07:12:12|2911.55
07:12:13|2911.55
07:12:14|2911.55
07:12:15|2911.55
07:12:16|2911.55
07:12:17|2911.55
07:12:18|2910.51
07:12:19|2910.11
07:12:21|2910.04
07:12:21|2910.04
07:12:22|2910.05
07:12:23|2910.05
07:12:24|2910.05
07:12:26|2910.05
07:12:27|2910.05
07:12:29|2910.
07:12:30|2909.87
07:12:31|2909.87
07:12:33|2909.87
07:12:34|2909.87
07:12:35|2909.74
07:12:35|2909.74
07:12:36|2909.74
07:12:38|2909.74
07:12:38|2910.33
07:12:41|2910.33
07:12:41|2910.25
07:12:42|2909.97
07:12:44|2909.97
07:12:45|2909.97
07:12:46|2909.97
07:12:46|2909.97
07:12:48|2909.97
07:12:48|2909.97
07:12:50|2909.97
07:12:51|2909.97
07:12:52|2909.96
07:12:52|2909.77
07:12:54|2909.77
07:12:54|2909.77
07:12:55|2909.77
07:12:56|2909.77
07:12:57|2909.82
07:12:58|2909.82
07:12:59|2909.82
07:13:01|2909.82
07:13:02|2910.24
07:13:02|2909.87
07:13:04|2909.87
07:13:05|2909.76
07:13:06|2909.29
07:13:07|2909.29
07:13:08|2909.29
07:13:08|2909.29
07:13:10|2909.29
07:13:12|2909.29
07:13:13|2909.29
07:13:13|2909.74
07:13:14|2909.81
07:13:16|2909.81
07:13:17|2909.81
07:13:18|2910.27
07:13:19|2910.27
07:13:20|2910.27
07:13:21|2910.27
07:13:22|2910.27
07:13:24|2910.27
07:13:25|2910.27
07:13:26|2910.27
07:13:26|2910.27
07:13:28|2910.27
07:13:28|2910.27
07:13:29|2910.15
07:13:30|2909.97
07:13:32|2909.97
07:13:33|2909.97
07:13:34|2909.97
07:13:34|2909.97
07:13:36|2909.9
07:13:37|2909.89
07:13:38|2909.89
07:13:40|2909.89
07:13:41|2909.89
07:13:41|2910.08
07:13:42|2910.08
07:13:43|2910.08
07:13:45|2910.08
07:13:45|2910.08
07:13:46|2910.08
07:13:48|2910.08
07:13:48|2910.08
07:13:50|2909.83
07:13:50|2909.83
07:13:51|2909.83
07:13:52|2909.83
07:13:53|2909.83
07:13:55|2909.83
07:13:55|2910.54
07:13:57|2910.54
07:13:57|2910.54
07:13:58|2911.26
07:13:59|2911.68
07:14:00|2911.4
07:14:03|2911.14
07:14:03|2911.14
07:14:04|2911.14
07:14:05|2911.14
07:14:07|2911.14
07:14:07|2911.14
07:14:09|2911.15
07:14:09|2911.15
07:14:10|2911.15
07:14:12|2911.15
07:14:12|2911.15
07:14:13|2911.15
07:14:15|2911.15
07:14:16|2911.51
07:14:17|2911.52
07:14:18|2911.64
07:14:19|2911.64
07:14:20|2911.64
07:14:21|2911.64
07:14:22|2911.64
07:14:24|2911.64
07:14:26|2911.65
07:14:27|2911.65
07:14:28|2911.65
07:14:29|2911.67
07:14:31|2911.77
07:14:32|2911.82
07:14:33|2911.82
07:14:34|2911.82
07:14:36|2911.82
07:14:36|2911.82
07:14:38|2911.82
07:14:39|2911.81
07:14:40|2911.81
07:14:40|2911.81
07:14:41|2911.81
07:14:43|2911.81
07:14:44|2911.81
07:14:45|2911.81
07:14:46|2911.81
07:14:46|2911.81
07:14:47|2911.82
07:14:49|2911.82
07:14:50|2911.82
07:14:50|2911.82
07:14:51|2911.82
07:14:52|2911.82
07:14:53|2911.82
07:14:54|2911.82
07:14:55|2911.82
07:14:56|2911.82
07:14:57|2911.82
07:14:59|2911.82
07:15:00|2911.96
07:15:01|2911.96
07:15:02|2911.96
07:15:02|2912.46
07:15:04|2912.47
07:15:04|2912.47
07:15:05|2912.46
07:15:07|2912.46
07:15:07|2912.46
07:15:08|2912.46
07:15:10|2912.46
07:15:11|2912.04
07:15:12|2912.04
07:15:14|2912.04
07:15:14|2912.04
07:15:15|2912.04
07:15:16|2912.04
07:15:17|2912.04
07:15:18|2912.38
07:15:19|2912.27
07:15:20|2912.04
07:15:21|2912.03
07:15:22|2911.5
07:15:23|2911.51
07:15:25|2912.23
07:15:26|2911.7
07:15:28|2911.67
07:15:30|2911.8
07:15:30|2911.8
07:15:31|2911.8
07:15:32|2911.8
07:15:33|2911.78
07:15:34|2911.79
07:15:36|2911.79
07:15:38|2912.06
07:15:38|2912.06
07:15:39|2912.06
07:15:40|2912.24
07:15:41|2912.24
07:15:42|2911.15
07:15:43|2911.15
07:15:45|2911.1
07:15:46|2910.89
07:15:47|2910.89
07:15:48|2910.89
07:15:49|2910.85
07:15:50|2910.85
07:15:51|2910.35
07:15:52|2910.28
07:15:53|2910.28
07:15:54|2910.
07:15:55|2909.84
07:15:56|2909.88
07:15:57|2910.34
07:15:58|2910.31
07:15:59|2910.32
07:16:00|2910.32
07:16:01|2910.28
07:16:02|2910.27
07:16:04|2910.27
07:16:04|2910.27
07:16:05|2910.27
07:16:07|2910.27
07:16:08|2910.27
07:16:09|2910.27
07:16:09|2910.27
07:16:10|2910.27
07:16:12|2910.27
07:16:13|2910.27
07:16:14|2910.21
07:16:15|2911.13
07:16:16|2911.13
07:16:17|2911.13
07:16:18|2910.89
07:16:19|2910.89
07:16:20|2910.89
07:16:21|2910.89
07:16:22|2910.73
07:16:23|2910.73
07:16:25|2910.73
07:16:26|2911.
07:16:28|2911.
07:16:30|2910.89
07:16:30|2910.89
07:16:31|2910.12
07:16:32|2910.12
07:16:34|2910.12
07:16:35|2910.12
07:16:36|2910.12
07:16:38|2910.08
07:16:39|2910.08
07:16:39|2910.64
07:16:41|2910.36
07:16:43|2910.36
07:16:43|2910.43
07:16:44|2910.1
07:16:45|2909.76
07:16:46|2909.75
07:16:48|2909.75
07:16:48|2909.75
07:16:49|2909.76
07:16:50|2909.76
07:16:51|2909.76
07:16:53|2909.77
07:16:54|2909.77
07:16:55|2909.77
07:16:56|2909.77
07:16:57|2909.85
07:16:58|2910.11
07:16:59|2910.11
07:17:00|2910.11
07:17:01|2910.11
07:17:02|2910.11
07:17:03|2910.11
07:17:04|2914.09
07:17:05|2913.59
07:17:07|2913.22
07:17:08|2912.8
07:17:09|2912.8
07:17:10|2912.84
07:17:11|2912.84
07:17:12|2912.84
07:17:13|2912.98
07:17:14|2912.98
07:17:15|2912.98
07:17:16|2912.98
07:17:17|2913.37
07:17:18|2913.37
07:17:19|2913.37
07:17:20|2913.37
07:17:21|2913.37
07:17:22|2913.37
07:17:23|2912.98
07:17:24|2913.59
07:17:25|2913.54
07:17:26|2913.54
07:17:28|2913.54
07:17:28|2913.54
07:17:30|2913.54
07:17:31|2913.54
07:17:33|2913.54
07:17:33|2915.5
07:17:35|2915.99
07:17:35|2916.01
07:17:38|2915.54
07:17:38|2916.08
07:17:40|2916.36
07:17:41|2916.31
07:17:42|2916.31
07:17:43|2916.11
07:17:45|2916.33
07:17:45|2915.95
07:17:46|2915.95
07:17:49|2915.95
07:17:49|2916.07
07:17:50|2916.07
07:17:51|2916.07
07:17:52|2916.07
07:17:53|2916.17
07:17:54|2916.17
07:17:55|2916.5
07:17:56|2916.5
07:17:57|2916.5
07:17:58|2916.5
07:17:59|2916.5
07:18:00|2916.82
07:18:01|2916.5
07:18:02|2916.49
07:18:03|2916.49
07:18:04|2916.49
07:18:05|2916.49
07:18:07|2916.49
07:18:07|2916.49
07:18:08|2916.49
07:18:10|2916.49
07:18:11|2916.49
07:18:12|2916.49
07:18:13|2916.49
07:18:14|2916.49
07:18:15|2916.49
07:18:16|2916.5
07:18:17|2916.64
07:18:18|2916.64
07:18:20|2916.64
07:18:21|2916.62
07:18:22|2916.62
07:18:23|2916.62
07:18:24|2916.62
07:18:25|2916.81
07:18:26|2916.62
07:18:26|2916.64
07:18:28|2916.63
07:18:29|2916.63
07:18:30|2916.63
07:18:31|2916.63
07:18:32|2916.64
07:18:33|2916.64
07:18:34|2916.64
07:18:36|2916.94
07:18:36|2916.94
07:18:37|2916.97
07:18:38|2916.97
07:18:39|2917.
07:18:40|2916.99
07:18:41|2916.99
07:18:43|2917.2
07:18:43|2917.2
07:18:46|2917.2
07:18:47|2917.19
07:18:47|2917.19
07:18:48|2917.19
07:18:49|2917.45
07:18:50|2917.68
07:18:51|2917.68
07:18:52|2917.6
07:18:53|2917.6
07:18:54|2917.6
07:18:55|2917.64
07:18:56|2917.97
07:18:57|2917.97
07:18:58|2917.01
07:18:59|2917.34
07:19:00|2917.34
07:19:01|2917.34
07:19:03|2917.61
07:19:04|2917.57
07:19:05|2917.6
07:19:06|2917.7
07:19:07|2917.7
07:19:08|2917.7
07:19:09|2917.6
07:19:10|2917.6
07:19:11|2917.6
07:19:13|2917.64
07:19:13|2917.62
07:19:15|2917.62
07:19:16|2917.62
07:19:17|2917.62
07:19:18|2917.62
07:19:19|2917.62
07:19:20|2917.74
07:19:20|2918.16
07:19:22|2918.16
07:19:23|2918.16
07:19:23|2918.17
07:19:24|2918.29
07:19:26|2918.31
07:19:26|2918.31
07:19:28|2918.17
07:19:30|2918.22
07:19:31|2918.31
07:19:31|2918.36
07:19:32|2918.33
07:19:34|2918.33
07:19:35|2918.33
07:19:36|2918.33
07:19:38|2918.33
07:19:38|2918.33
07:19:39|2918.22
07:19:40|2918.3
07:19:41|2918.3
07:19:42|2918.61
07:19:43|2918.61
07:19:44|2918.61
07:19:46|2918.61
07:19:46|2918.61
07:19:47|2918.61
07:19:48|2917.64
07:19:49|2918.3
07:19:50|2917.96
07:19:51|2917.96
07:19:52|2917.96
07:19:53|2917.96
07:19:54|2917.96
07:19:55|2917.96
07:19:56|2917.96
07:19:57|2917.96
07:19:58|2917.96
07:19:59|2917.96
07:20:00|2917.96
07:20:01|2917.96
07:20:02|2917.96
07:20:03|2917.66
07:20:05|2917.66
07:20:06|2917.66
07:20:07|2917.66
07:20:08|2917.66
07:20:09|2918.
07:20:10|2918.
07:20:11|2918.
07:20:12|2918.
07:20:13|2917.65
07:20:14|2917.65
07:20:15|2917.65
07:20:16|2917.65
07:20:17|2917.65
07:20:18|2917.65
07:20:19|2917.65
07:20:20|2917.65
07:20:21|2917.5
07:20:22|2917.5
07:20:23|2917.5
07:20:24|2917.5
07:20:25|2917.96
07:20:26|2917.96
07:20:27|2917.96
07:20:28|2917.96
07:20:30|2917.96
07:20:31|2917.2
07:20:32|2917.16
07:20:33|2917.16
07:20:34|2917.16
07:20:35|2917.16
07:20:36|2916.94
07:20:37|2917.01
07:20:38|2917.01
07:20:39|2917.01
07:20:40|2917.16
07:20:41|2917.16
07:20:42|2917.16
07:20:44|2917.16
07:20:45|2917.16
07:20:46|2917.16
07:20:47|2917.15
07:20:47|2917.15
07:20:49|2916.5
07:20:49|2916.49
07:20:50|2916.49
07:20:52|2916.29
07:20:52|2916.29
07:20:53|2916.29
07:20:55|2917.01
07:20:56|2917.01
07:20:57|2917.01
07:20:57|2916.57
07:20:59|2916.38
07:20:59|2916.38
07:21:01|2916.36
07:21:01|2916.37
07:21:02|2916.37
07:21:04|2916.37
07:21:05|2916.36
07:21:06|2916.17
07:21:07|2916.17
07:21:09|2915.95
07:21:10|2915.95
07:21:11|2915.7
07:21:12|2915.71
07:21:14|2915.71
07:21:15|2915.71
07:21:16|2916.14
07:21:16|2916.14
07:21:17|2916.14
07:21:19|2915.71
07:21:19|2915.71
07:21:21|2915.7
07:21:22|2915.71
07:21:24|2915.71
07:21:24|2915.71
07:21:25|2915.96
07:21:27|2915.96
07:21:27|2915.96
07:21:28|2915.85
07:21:30|2915.85
07:21:31|2915.85
07:21:32|2915.85
07:21:33|2915.85
07:21:34|2915.85
07:21:36|2915.81
07:21:37|2915.81
07:21:38|2915.81
07:21:39|2915.81
07:21:40|2915.81
07:21:42|2915.81
07:21:43|2915.81
07:21:45|2915.81
07:21:46|2915.81
07:21:46|2915.64
07:21:47|2914.78
07:21:49|2915.18
07:21:51|2915.2
07:21:51|2915.3
07:21:52|2915.3
07:21:53|2915.3
07:21:54|2915.29
07:21:56|2915.29
07:21:56|2915.29
07:21:57|2915.29
07:21:58|2915.29
07:21:59|2914.63
07:22:00|2914.63
07:22:01|2914.61
07:22:02|2914.26
07:22:03|2914.26
07:22:05|2914.45
07:22:06|2914.45
07:22:07|2914.45
07:22:08|2914.45
07:22:09|2914.08
07:22:10|2914.08
07:22:11|2914.08
07:22:12|2914.18
07:22:13|2915.04
07:22:15|2914.56
07:22:15|2914.55
07:22:16|2914.56
07:22:17|2914.56
07:22:18|2914.56
07:22:19|2914.56
07:22:20|2914.56
07:22:21|2914.43
07:22:22|2914.45
07:22:24|2914.45
07:22:24|2914.45
07:22:25|2914.9
07:22:26|2914.65
07:22:28|2914.65
07:22:29|2914.65
07:22:29|2914.65
07:22:30|2914.65
07:22:32|2914.65
07:22:34|2914.61
07:22:34|2914.73
07:22:35|2914.73
07:22:36|2914.37
07:22:37|2914.37
07:22:38|2914.37
07:22:39|2914.22
07:22:40|2914.84
07:22:41|2914.47
07:22:42|2914.47
07:22:43|2914.47
07:22:44|2914.47
07:22:45|2914.47
07:22:46|2914.47
07:22:47|2914.18
07:22:48|2914.18
07:22:49|2914.18
07:22:50|2914.18
07:22:51|2915.34
07:22:52|2915.4
07:22:53|2915.4
07:22:54|2915.33
07:22:56|2915.27
07:22:56|2915.27
07:22:57|2915.27
07:22:59|2914.86
07:22:59|2914.86
07:23:01|2914.86
07:23:02|2915.79
07:23:03|2915.4
07:23:03|2915.4
07:23:04|2915.4
07:23:07|2915.4
07:23:07|2915.4
07:23:08|2915.4
07:23:09|2915.4
07:23:10|2915.4
07:23:11|2915.4
07:23:13|2915.4
07:23:14|2915.4
07:23:15|2915.24
07:23:16|2915.25
07:23:17|2915.25
07:23:18|2915.25
07:23:19|2915.25
07:23:20|2915.25
07:23:22|2915.25
07:23:22|2915.25
07:23:25|2915.25
07:23:25|2915.25
07:23:27|2915.25
07:23:27|2915.25
07:23:29|2914.49
07:23:29|2914.49
07:23:30|2914.44
07:23:32|2914.24
07:23:33|2914.24
07:23:34|2913.87
07:23:35|2913.87
07:23:36|2913.48
07:23:37|2913.47
07:23:38|2913.42
07:23:39|2913.42
07:23:41|2913.33
07:23:41|2913.26
07:23:42|2913.13
07:23:44|2912.93
07:23:45|2912.93
07:23:46|2912.88
07:23:46|2912.94
07:23:47|2913.67
07:23:48|2913.67
07:23:49|2913.67
07:23:51|2913.67
07:23:52|2913.67
07:23:53|2913.67
07:23:53|2913.67
07:23:55|2913.12
07:23:57|2913.12
07:23:57|2913.12
07:23:58|2912.87
07:23:59|2912.87
07:24:01|2912.87
07:24:01|2912.87
07:24:03|2912.55
07:24:04|2912.27
07:24:04|2912.15
07:24:06|2912.15
07:24:07|2912.66
07:24:08|2913.03
07:24:09|2913.03
07:24:10|2913.03
07:24:11|2913.03
07:24:12|2912.72
07:24:14|2912.5
07:24:16|2913.37
07:24:17|2913.37
07:24:19|2913.37
07:24:20|2913.47
07:24:21|2913.4
07:24:23|2913.45
07:24:24|2913.45
07:24:25|2913.81
07:24:26|2913.52
07:24:27|2913.56
07:24:27|2913.56
07:24:29|2913.56
07:24:30|2913.56
07:24:30|2913.81
07:24:31|2913.81
07:24:32|2913.81
07:24:35|2913.81
07:24:36|2913.81
07:24:37|2913.81
07:24:38|2913.81
07:24:39|2913.81
07:24:40|2913.81
07:24:41|2913.81
07:24:42|2913.81
07:24:44|2913.81
07:24:45|2913.79
07:24:47|2913.66
07:24:48|2913.7
07:24:48|2913.7
07:24:49|2913.7
07:24:50|2913.99
07:24:51|2913.99
07:24:53|2913.69
07:24:53|2913.69
07:24:54|2913.69
07:24:55|2913.69
07:24:58|2913.69
07:24:58|2913.69
07:24:59|2913.69
07:25:00|2913.69
07:25:01|2913.69
07:25:02|2913.69
07:25:03|2913.69
07:25:04|2913.69
07:25:06|2913.69
07:25:07|2913.53
07:25:08|2913.53
07:25:09|2913.53
07:25:11|2913.53
07:25:12|2913.53
07:25:12|2913.53
07:25:13|2913.53
07:25:16|2913.53
07:25:16|2913.53
07:25:18|2913.53
07:25:18|2913.53
07:25:21|2913.53
07:25:21|2913.46
07:25:22|2913.82
07:25:23|2913.78
07:25:24|2913.98
07:25:25|2914.
07:25:26|2914.
07:25:28|2914.
07:25:28|2914.
07:25:29|2913.3
07:25:30|2913.02
07:25:31|2913.08
07:25:32|2913.27
07:25:34|2913.49
07:25:36|2913.49
07:25:36|2913.5
07:25:37|2913.59
07:25:38|2913.96
07:25:39|2913.96
07:25:42|2913.96
07:25:42|2913.96
07:25:44|2913.71
07:25:46|2913.71
07:25:47|2913.71
07:25:47|2913.71
07:25:49|2913.71
07:25:50|2913.85
07:25:51|2913.73
07:25:51|2914.
07:25:53|2913.87
07:25:53|2913.87
07:25:54|2913.87
07:25:56|2913.87
07:25:57|2913.87
07:25:58|2913.87
07:25:58|2913.71
07:25:59|2913.71
07:26:00|2913.71
07:26:01|2913.07
07:26:02|2913.07
07:26:05|2912.69
07:26:06|2912.51
07:26:07|2912.52
07:26:08|2912.52
07:26:08|2912.52
07:26:09|2912.52
07:26:10|2912.52
07:26:12|2912.52
07:26:12|2912.67
07:26:13|2912.67
07:26:15|2912.67
07:26:16|2912.67
07:26:17|2912.67
07:26:18|2912.67
07:26:19|2912.67
07:26:19|2912.67
07:26:20|2912.67
07:26:22|2912.67
07:26:24|2912.41
07:26:24|2912.16
07:26:25|2912.04
07:26:26|2912.
07:26:27|2912.
07:26:29|2912.
07:26:31|2911.65
07:26:32|2911.65
07:26:32|2911.52
07:26:33|2911.83
07:26:35|2911.64
07:26:37|2911.64
07:26:38|2911.71
07:26:39|2912.45
07:26:39|2912.06
07:26:41|2912.06
07:26:42|2912.06
07:26:42|2911.86
07:26:44|2911.86
07:26:45|2911.7
07:26:46|2911.7
07:26:46|2911.41
07:26:47|2911.41
07:26:48|2911.41
07:26:50|2911.41
07:26:51|2911.34
07:26:52|2911.34
07:26:52|2911.34
07:26:54|2911.34
07:26:55|2911.33
07:26:55|2910.96
07:26:56|2911.3
07:26:58|2911.25
07:26:58|2910.87
07:27:00|2910.87
07:27:01|2910.87
07:27:02|2910.87
07:27:02|2910.87
07:27:05|2910.67
07:27:05|2910.75
07:27:07|2910.74
07:27:09|2910.76
07:27:11|2910.76
07:27:12|2910.76
07:27:13|2910.71
07:27:14|2910.71
07:27:15|2910.71
07:27:17|2910.43
07:27:19|2909.44
07:27:21|2910.09
07:27:22|2910.59
07:27:22|2910.59
07:27:24|2910.19
07:27:25|2909.75
07:27:26|2909.74
07:27:27|2909.74
07:27:28|2909.74
07:27:29|2909.25
07:27:30|2908.71
07:27:31|2908.53
07:27:33|2908.47
07:27:34|2908.48
07:27:35|2908.48
07:27:37|2908.48
07:27:38|2908.48
07:27:40|2909.91
07:27:41|2909.92
07:27:41|2909.92
07:27:42|2909.92
07:27:43|2909.92
07:27:45|2909.91
07:27:46|2909.65
07:27:48|2909.66
07:27:50|2909.75
07:27:51|2909.76
07:27:51|2909.76
07:27:53|2909.76
07:27:53|2909.92
07:27:54|2909.92
07:27:55|2909.92
07:27:56|2909.92
07:27:57|2907.7
07:27:58|2906.35
07:27:59|2906.36
07:28:00|2904.08
07:28:03|2905.37
07:28:03|2906.57
07:28:04|2905.91
07:28:06|2905.54
07:28:07|2903.8
07:28:08|2903.08
07:28:09|2902.34
07:28:10|2901.91
07:28:11|2901.91
07:28:12|2901.9
07:28:13|2901.6
07:28:15|2901.51
07:28:15|2901.51
07:28:17|2901.5
07:28:19|2901.48
07:28:19|2901.25
07:28:20|2900.29
07:28:21|2900.3
07:28:22|2899.86
07:28:24|2899.66
07:28:24|2899.64
07:28:25|2899.01
07:28:26|2898.54
07:28:27|2898.03
07:28:29|2898.47
07:28:30|2898.7
07:28:30|2899.77
07:28:32|2899.88
07:28:32|2899.88
07:28:34|2899.9
07:28:35|2899.93
07:28:35|2900.
07:28:38|2900.
07:28:38|2899.88
07:28:39|2899.88
07:28:41|2900.65
07:28:43|2900.65
07:28:45|2901.04
07:28:46|2901.41
07:28:46|2901.58
07:28:47|2901.58
07:28:49|2901.58
07:28:50|2901.54
07:28:51|2901.54
07:28:52|2901.54
07:28:53|2901.55
07:28:53|2901.55
07:28:55|2901.54
07:28:56|2901.54
07:28:57|2901.55
07:28:59|2901.41
07:28:59|2901.34
07:29:00|2901.34
07:29:03|2901.34
07:29:03|2901.34
07:29:04|2901.34
07:29:05|2901.37
07:29:07|2901.37
07:29:07|2901.37
07:29:08|2901.37
07:29:09|2901.56
07:29:10|2901.74
07:29:11|2901.74
07:29:12|2901.74
07:29:13|2901.92
07:29:14|2901.87
07:29:15|2901.87
07:29:16|2901.87
07:29:18|2901.85
07:29:19|2901.86
07:29:20|2902.28
07:29:21|2902.28
07:29:22|2902.28
07:29:24|2902.28
07:29:24|2902.27
07:29:25|2902.27
07:29:26|2901.99
07:29:27|2901.99
07:29:28|2901.98
07:29:30|2901.98
07:29:31|2902.07
07:29:33|2902.09
07:29:34|2902.27
07:29:35|2902.77
07:29:37|2902.76
07:29:37|2902.46
07:29:39|2902.46
07:29:40|2902.46
07:29:41|2902.46
07:29:42|2902.08
07:29:44|2902.08
07:29:45|2902.08
07:29:46|2901.58
07:29:46|2901.52
07:29:47|2901.52
07:29:48|2901.52
07:29:49|2901.17
07:29:50|2901.17
07:29:52|2901.17
07:29:52|2901.17
07:29:53|2901.15
07:29:54|2901.15
07:29:55|2901.
07:29:56|2901.
07:29:57|2901.
07:29:58|2901.
07:30:00|2901.
07:30:01|2901.
07:30:01|2900.03
07:30:03|2900.11
07:30:04|2900.11
07:30:06|2900.11
07:30:07|2899.94
07:30:08|2899.94
07:30:09|2900.84
07:30:10|2901.08
07:30:10|2901.29
07:30:12|2901.29
07:30:12|2901.29
07:30:14|2901.29
07:30:15|2900.87
07:30:16|2900.95
07:30:17|2900.95
07:30:19|2902.03
07:30:19|2902.04
07:30:21|2902.04
07:30:21|2901.89
07:30:22|2902.3
07:30:23|2902.61
07:30:24|2902.3
07:30:25|2902.3
07:30:26|2902.3
07:30:27|2902.36
07:30:28|2902.42
07:30:30|2902.42
07:30:30|2902.6
07:30:32|2902.74
07:30:33|2902.74
07:30:33|2902.74
07:30:35|2903.26
07:30:36|2903.04
07:30:36|2903.26
07:30:38|2903.28
07:30:40|2903.26
07:30:41|2903.28
07:30:42|2903.28
07:30:43|2903.61
07:30:44|2903.61
07:30:45|2904.19
07:30:46|2903.93
07:30:47|2903.67
07:30:49|2903.67
07:30:49|2903.67
07:30:51|2903.67
07:30:52|2903.73
07:30:52|2903.73
07:30:53|2903.73
07:30:55|2903.73
07:30:56|2903.73
07:30:56|2903.89
07:30:58|2903.81
07:30:58|2903.2
07:31:00|2903.14
07:31:00|2903.14
07:31:02|2903.13
07:31:03|2903.12
07:31:03|2903.24
07:31:06|2903.14
07:31:06|2903.14
07:31:07|2903.13
07:31:08|2903.13
07:31:09|2902.73
07:31:11|2902.73
07:31:11|2902.39
07:31:12|2902.22
07:31:13|2902.34
07:31:14|2902.34
07:31:16|2902.34
07:31:16|2902.33
07:31:18|2902.14
07:31:18|2902.
07:31:20|2902.12
07:31:20|2902.12
07:31:21|2902.12
07:31:23|2902.12
07:31:23|2902.13
07:31:24|2902.13
07:31:26|2902.13
07:31:26|2902.13
07:31:28|2902.13
07:31:28|2902.13
07:31:30|2902.13
07:31:30|2902.42
07:31:32|2902.43
07:31:32|2902.38
07:31:33|2902.61
07:31:34|2902.88
07:31:35|2902.89
07:31:36|2902.89
07:31:37|2902.89
07:31:38|2902.73
07:31:40|2902.38
07:31:41|2902.76
07:31:41|2902.59
07:31:42|2902.46
07:31:44|2902.43
07:31:45|2902.44
07:31:47|2902.44
07:31:49|2902.44
07:31:49|2902.47
07:31:52|2902.48
07:31:52|2902.48
07:31:53|2902.38
07:31:54|2902.38
07:31:55|2902.06
07:31:56|2902.
07:31:57|2901.88
07:31:58|2901.88
07:31:59|2901.67
07:32:00|2901.67
07:32:01|2901.7
07:32:02|2901.7
07:32:03|2901.74
07:32:04|2901.74
07:32:05|2901.89
07:32:06|2901.86
07:32:07|2901.72
07:32:08|2901.8
07:32:09|2901.72
07:32:10|2901.71
07:32:11|2901.25
07:32:13|2901.57
07:32:14|2901.71
07:32:15|2901.88
07:32:16|2901.88
07:32:17|2901.88
07:32:19|2901.16
07:32:19|2901.26
07:32:21|2901.26
07:32:21|2901.26
07:32:22|2901.05
07:32:24|2901.28
07:32:25|2901.28
07:32:25|2901.28
07:32:26|2901.28
07:32:27|2901.27
07:32:28|2901.27
07:32:29|2901.27
07:32:31|2901.27
07:32:31|2901.26
07:32:32|2901.72
07:32:33|2901.9
07:32:34|2901.9
07:32:36|2901.91
07:32:37|2901.91
07:32:37|2901.53
07:32:39|2901.53
07:32:39|2901.62
07:32:42|2902.1
07:32:42|2902.14
07:32:43|2902.43
07:32:45|2902.43
07:32:45|2902.31
07:32:48|2902.32
07:32:48|2902.32
07:32:49|2902.42
07:32:50|2902.42
07:32:51|2902.33
07:32:52|2902.33
07:32:54|2902.33
07:32:54|2902.34
07:32:55|2901.86
07:32:56|2901.86
07:32:57|2901.86
07:32:58|2901.86
07:32:59|2902.27
07:33:00|2902.27
07:33:01|2902.27
07:33:03|2902.27
07:33:04|2902.27
07:33:04|2902.27
07:33:05|2902.
07:33:06|2902.
07:33:07|2901.97
07:33:09|2901.97
07:33:10|2901.94
07:33:11|2901.98
07:33:12|2901.98
07:33:13|2901.98
07:33:14|2901.98
07:33:15|2901.98
07:33:16|2901.97
07:33:17|2902.02
07:33:18|2902.6
07:33:19|2902.45
07:33:20|2902.44
07:33:21|2902.44
07:33:22|2902.42
07:33:24|2902.4
07:33:26|2902.45
07:33:26|2902.56
07:33:28|2902.52
07:33:29|2902.44
07:33:30|2902.44
07:33:31|2902.65
07:33:32|2902.65
07:33:33|2902.65
07:33:34|2902.76
07:33:35|2902.77
07:33:36|2902.75
07:33:37|2902.75
07:33:38|2902.74
07:33:39|2902.75
07:33:40|2902.74
07:33:41|2902.74
07:33:43|2902.74
07:33:45|2902.75
07:33:46|2902.75
07:33:47|2902.75
07:33:47|2902.75
07:33:48|2902.74
07:33:49|2902.74
07:33:51|2902.74
07:33:51|2902.75
07:33:53|2902.75
07:33:53|2902.75
07:33:54|2902.75
07:33:55|2902.86
07:33:57|2902.86
07:33:58|2902.82
07:33:58|2902.82
07:33:59|2902.78
07:34:00|2903.18
07:34:02|2903.18
07:34:04|2903.14
07:34:05|2903.14
07:34:07|2903.06
07:34:07|2903.39
07:34:08|2903.39
07:34:10|2903.07
07:34:10|2903.07
07:34:11|2903.24
07:34:12|2903.21
07:34:13|2903.21
07:34:14|2902.38
07:34:15|2902.41
07:34:17|2902.57
07:34:18|2902.66
07:34:18|2902.66
07:34:19|2902.64
07:34:20|2902.59
07:34:21|2902.56
07:34:22|2902.48
07:34:23|2902.48
07:34:24|2902.21
07:34:25|2902.38
07:34:26|2902.38
07:34:27|2902.76
07:34:28|2902.76
07:34:29|2902.72
07:34:30|2902.72
07:34:31|2902.87
07:34:32|2903.22
07:34:33|2903.29
07:34:34|2903.29
07:34:35|2903.23
07:34:36|2903.23
07:34:37|2903.05
07:34:38|2902.82
07:34:39|2902.92
07:34:40|2902.92
07:34:41|2902.92
07:34:43|2902.97
07:34:45|2903.14
07:34:47|2903.14
07:34:47|2903.2
07:34:48|2903.28
07:34:50|2903.15
07:34:51|2903.23
07:34:52|2903.06
07:34:53|2903.05
07:34:54|2903.33
07:34:55|2903.75
07:34:56|2903.75
07:34:57|2903.75
07:34:58|2903.59
07:34:59|2903.72
07:35:01|2903.65
07:35:02|2903.42
07:35:03|2903.42
07:35:05|2903.36
07:35:05|2903.36
07:35:07|2903.36
07:35:07|2903.36
07:35:09|2903.36
07:35:10|2903.36
07:35:10|2903.31
07:35:11|2903.32
07:35:12|2903.32
07:35:13|2902.93
07:35:15|2902.93
07:35:16|2903.21
07:35:16|2903.21
07:35:17|2903.22
07:35:18|2903.22
07:35:20|2903.22
07:35:22|2903.22
07:35:22|2903.22
07:35:23|2902.88
07:35:24|2902.88
07:35:25|2902.88
07:35:26|2902.88
07:35:27|2903.15
07:35:28|2903.15
07:35:29|2903.1
07:35:30|2903.06
07:35:31|2903.06
07:35:33|2903.22
07:35:34|2903.22
07:35:35|2903.67
07:35:36|2903.65
07:35:37|2903.32
07:35:38|2903.32
07:35:39|2903.56
07:35:40|2903.56
07:35:41|2903.56
07:35:43|2903.55
07:35:44|2903.81
07:35:45|2903.81
07:35:47|2903.81
07:35:49|2904.38
07:35:49|2904.38
07:35:50|2904.42
07:35:51|2903.85
07:35:52|2903.85
07:35:53|2903.81
07:35:55|2903.85
07:35:55|2903.82
07:35:56|2903.82
07:35:57|2903.7
07:35:58|2903.7
07:36:00|2903.67
07:36:01|2904.03
07:36:02|2903.75
07:36:03|2903.75
07:36:04|2903.75
07:36:05|2903.54
07:36:06|2903.27
07:36:07|2903.44
07:36:08|2903.44
07:36:09|2903.44
07:36:10|2903.3
07:36:11|2903.31
07:36:12|2902.81
07:36:13|2902.7
07:36:14|2902.7
07:36:16|2902.54
07:36:18|2902.29
07:36:19|2902.18
07:36:20|2902.93
07:36:21|2903.3
07:36:21|2903.3
07:36:23|2903.06
07:36:23|2902.69
07:36:25|2902.69
07:36:26|2902.48
07:36:27|2902.41
07:36:28|2902.41
07:36:29|2902.3
07:36:30|2902.3
07:36:31|2902.44
07:36:32|2902.44
07:36:33|2902.44
07:36:35|2902.29
07:36:36|2902.29
07:36:38|2902.24
07:36:38|2902.24
07:36:40|2902.18
07:36:41|2902.18
07:36:41|2902.25
07:36:42|2902.25
07:36:44|2902.57
07:36:45|2902.57
07:36:47|2901.49
07:36:47|2901.55
07:36:49|2901.55
07:36:50|2901.4
07:36:51|2901.49
07:36:52|2901.5
07:36:53|2901.61
07:36:54|2901.61
07:36:55|2901.61
07:36:56|2901.61
07:36:57|2901.61
07:36:58|2901.61
07:36:59|2901.61
07:37:00|2901.61
07:37:01|2901.96
07:37:02|2901.96
07:37:03|2901.72
07:37:04|2901.72
07:37:05|2901.74
07:37:06|2901.74
07:37:07|2901.74
07:37:08|2901.76
07:37:09|2901.89
07:37:10|2901.89
07:37:11|2901.89
07:37:13|2901.89
07:37:14|2901.93
07:37:15|2901.87
07:37:16|2901.87
07:37:18|2901.66
07:37:18|2901.81
07:37:20|2901.81
07:37:20|2901.71
07:37:21|2901.41
07:37:23|2901.41
07:37:24|2901.43
07:37:24|2901.44
07:37:26|2901.44
07:37:27|2901.44
07:37:28|2901.43
07:37:29|2901.43
07:37:29|2901.23
07:37:31|2901.23
07:37:32|2900.9
07:37:32|2899.88
07:37:34|2899.64
07:37:34|2899.47
07:37:36|2899.47
07:37:36|2899.09
07:37:37|2899.09
07:37:38|2899.09
07:37:41|2899.01
07:37:41|2898.5
07:37:42|2898.5
07:37:43|2898.98
07:37:44|2898.51
07:37:46|2899.15
07:37:47|2899.61
07:37:48|2899.61
07:37:50|2899.94
07:37:51|2900.73
07:37:52|2900.5
07:37:53|2900.27
07:37:54|2900.27
07:37:55|2900.26
07:37:56|2900.26
07:37:57|2900.27
07:37:58|2900.35
07:37:59|2900.35
07:38:00|2900.35
07:38:01|2900.35
07:38:02|2900.35
07:38:03|2900.35
07:38:05|2900.35
07:38:05|2900.35
07:38:07|2900.35
07:38:09|2900.35
07:38:09|2900.35
07:38:10|2900.35
07:38:11|2900.34
07:38:12|2900.48
07:38:13|2900.49
07:38:14|2901.
07:38:15|2901.21
07:38:16|2901.21
07:38:17|2901.22
07:38:18|2901.21
07:38:20|2901.21
07:38:21|2901.2
07:38:22|2901.2
07:38:22|2901.2
07:38:23|2901.2
07:38:24|2901.2
07:38:25|2901.21
07:38:26|2901.21
07:38:27|2901.21
07:38:29|2901.21
07:38:31|2901.22
07:38:31|2901.22
07:38:32|2901.22
07:38:34|2901.22
07:38:34|2901.22
07:38:35|2901.22
07:38:36|2901.22
07:38:37|2901.22
07:38:38|2901.21
07:38:39|2901.21
07:38:40|2901.64
07:38:41|2902.
07:38:42|2902.
07:38:43|2901.58
07:38:44|2901.53
07:38:45|2901.2
07:38:46|2901.17
07:38:47|2901.17
07:38:49|2901.17
07:38:50|2901.17
07:38:51|2901.17
07:38:52|2901.21
07:38:52|2901.17
07:38:53|2901.41
07:38:55|2901.41
07:38:55|2901.36
07:38:58|2901.36
07:38:58|2901.36
07:38:59|2901.39
07:39:00|2901.38
07:39:01|2901.39
07:39:02|2901.39
07:39:03|2901.4
07:39:04|2901.4
07:39:06|2901.76
07:39:07|2901.77
07:39:08|2901.77
07:39:09|2901.71
07:39:10|2901.7
07:39:12|2901.56
07:39:13|2901.56
07:39:13|2901.27
07:39:15|2901.27
07:39:16|2902.29
07:39:17|2902.29
07:39:18|2901.93
07:39:19|2902.08
07:39:21|2902.07
07:39:22|2902.36
07:39:24|2902.
07:39:24|2902.
07:39:25|2902.01
07:39:27|2902.01
07:39:28|2902.07
07:39:29|2902.07
07:39:31|2902.07
07:39:32|2902.05
07:39:33|2902.06
07:39:34|2902.06
07:39:34|2902.06
07:39:36|2901.96
07:39:37|2901.69
07:39:38|2901.91
07:39:39|2901.78
07:39:40|2901.78
07:39:42|2901.78
07:39:43|2902.53
07:39:44|2902.53
07:39:45|2902.56
07:39:46|2902.53
07:39:47|2902.53
07:39:48|2902.78
07:39:50|2902.78
07:39:50|2902.84
07:39:52|2902.94
07:39:53|2902.94
07:39:53|2902.94
07:39:56|2902.83
07:39:57|2902.83
07:39:57|2902.95
07:39:58|2902.95
07:40:00|2902.95
07:40:00|2902.95
07:40:01|2903.09
07:40:04|2902.94
07:40:04|2902.94
07:40:05|2902.93
07:40:07|2902.96
07:40:07|2902.96
07:40:08|2902.95
07:40:09|2902.96
07:40:10|2902.96
07:40:11|2902.96
07:40:12|2903.1
07:40:13|2903.1
07:40:14|2903.1
07:40:15|2903.1
07:40:17|2903.1
07:40:18|2903.1
07:40:19|2903.09
07:40:20|2903.55
07:40:21|2903.8
07:40:22|2903.98
07:40:23|2903.48
07:40:24|2903.48
07:40:25|2903.64
07:40:26|2903.95
07:40:27|2903.93
07:40:28|2903.93
07:40:29|2904.03
07:40:31|2904.12
07:40:33|2903.9
07:40:33|2904.64
07:40:34|2904.17
07:40:35|2904.28
07:40:37|2904.26
07:40:37|2904.75
07:40:38|2904.68
07:40:39|2904.54
07:40:40|2904.56
07:40:42|2904.57
07:40:42|2904.57
07:40:44|2904.57
07:40:44|2904.7
07:40:46|2904.59
07:40:46|2904.59
07:40:48|2904.73
07:40:48|2904.73
07:40:50|2904.99
07:40:51|2905.
07:40:52|2905.
07:40:53|2905.
07:40:54|2905.
07:40:55|2904.99
07:40:56|2904.99
07:40:57|2905.
07:40:58|2905.
07:40:59|2905.
07:41:00|2905.
07:41:02|2905.
07:41:03|2905.
07:41:04|2905.06
07:41:05|2905.41
07:41:06|2905.09
07:41:07|2905.29
07:41:09|2905.29
07:41:10|2905.42
07:41:12|2904.37
07:41:13|2904.17
07:41:13|2904.44
07:41:15|2904.23
07:41:16|2904.23
07:41:17|2904.23
07:41:18|2903.91
07:41:19|2903.91
07:41:20|2903.91
07:41:22|2904.04
07:41:23|2904.04
07:41:24|2904.04
07:41:25|2904.02
07:41:26|2904.25
07:41:27|2904.25
07:41:28|2904.25
07:41:29|2904.54
07:41:30|2904.54
07:41:31|2904.68
07:41:32|2904.68
07:41:33|2904.71
07:41:34|2904.71
07:41:35|2904.71
07:41:36|2904.12
07:41:37|2904.23
07:41:38|2904.23
07:41:39|2904.23
07:41:40|2904.23
07:41:41|2904.47
07:41:42|2904.46
07:41:43|2904.47
07:41:44|2904.47
07:41:45|2904.47
07:41:46|2904.47
07:41:47|2904.47
07:41:48|2904.47
07:41:50|2904.48
07:41:52|2904.61
07:41:53|2904.61
07:41:53|2904.65
07:41:54|2904.61
07:41:56|2904.61
07:41:56|2904.61
07:41:57|2904.62
07:41:58|2904.62
07:42:00|2904.62
07:42:01|2905.45
07:42:03|2905.45
07:42:03|2905.43
07:42:05|2905.22
07:42:06|2905.29
07:42:06|2904.89
07:42:07|2904.89
07:42:08|2904.89
07:42:10|2904.76
07:42:11|2904.74
07:42:13|2904.73
07:42:15|2904.88
07:42:16|2904.88
07:42:17|2904.61
07:42:18|2904.61
07:42:20|2904.84
07:42:21|2904.84
07:42:21|2904.83
07:42:23|2904.83
07:42:23|2904.82
07:42:26|2904.72
07:42:26|2904.72
07:42:27|2904.83
07:42:29|2904.83
07:42:29|2904.74
07:42:30|2904.74
07:42:31|2904.89
07:42:32|2904.89
07:42:33|2904.86
07:42:34|2904.85
07:42:35|2904.8
07:42:36|2905.47
07:42:38|2905.48
07:42:38|2905.48
07:42:39|2905.52
07:42:40|2905.52
07:42:41|2905.74
07:42:42|2905.74
07:42:43|2905.48
07:42:44|2905.48
07:42:45|2905.48
07:42:46|2905.48
07:42:47|2905.52
07:42:48|2905.52
07:42:49|2905.61
07:42:50|2905.61
07:42:52|2905.51
07:42:53|2905.51
07:42:55|2905.51
07:42:56|2905.51
07:42:56|2905.51
07:42:59|2905.51
07:43:00|2905.51
07:43:01|2905.51
07:43:02|2905.51
07:43:03|2905.05
07:43:05|2905.07
07:43:05|2905.37
07:43:07|2905.37
07:43:08|2905.35
07:43:09|2905.32
07:43:10|2904.4
07:43:12|2904.64
07:43:13|2904.63
07:43:14|2904.64
07:43:15|2904.61
07:43:16|2904.45
07:43:18|2904.41
07:43:19|2904.41
07:43:19|2904.41
07:43:20|2904.41
07:43:21|2904.41
07:43:23|2904.41
07:43:23|2904.4
07:43:24|2904.4
07:43:25|2904.54
07:43:26|2904.54
07:43:28|2904.44
07:43:28|2904.44
07:43:29|2904.56
07:43:31|2904.56
07:43:32|2904.6
07:43:33|2904.6
07:43:34|2904.64
07:43:35|2904.64
07:43:36|2904.64
07:43:37|2904.33
07:43:38|2904.54
07:43:39|2904.42
07:43:40|2904.42
07:43:40|2904.42
07:43:42|2904.42
07:43:43|2904.41
07:43:44|2903.61
07:43:45|2903.61
07:43:46|2903.5
07:43:46|2903.5
07:43:48|2903.5
07:43:49|2903.5
07:43:50|2903.5
07:43:51|2903.5
07:43:52|2903.5
07:43:53|2903.5
07:43:54|2903.5
07:43:54|2903.5
07:43:56|2903.5
07:43:57|2903.56
07:43:58|2903.9
07:43:59|2903.9
07:44:00|2904.
07:44:01|2904.
07:44:02|2904.7
07:44:03|2904.93
07:44:04|2904.92
07:44:06|2904.99
07:44:08|2904.98
07:44:09|2904.98
07:44:10|2905.08
07:44:10|2905.08
07:44:11|2904.9
07:44:12|2904.9
07:44:14|2904.88
07:44:14|2904.87
07:44:15|2904.9
07:44:16|2904.9
07:44:17|2904.91
07:44:18|2904.91
07:44:19|2904.91
07:44:20|2904.91
07:44:21|2904.91
07:44:23|2905.
07:44:24|2905.
07:44:25|2905.
07:44:26|2904.96
07:44:27|2904.96
07:44:28|2904.96
07:44:29|2904.96
07:44:30|2905.1
07:44:31|2905.78
07:44:32|2905.79
07:44:33|2905.99
07:44:34|2905.99
07:44:35|2905.99
07:44:36|2905.4
07:44:37|2905.8
07:44:38|2905.8
07:44:39|2905.8
07:44:40|2905.8
07:44:41|2905.76
07:44:42|2905.62
07:44:43|2905.62
07:44:44|2905.62
07:44:45|2905.62
07:44:46|2905.62
07:44:47|2905.62
07:44:48|2905.61
07:44:49|2905.61
07:44:50|2905.61
07:44:51|2905.67
07:44:52|2905.67
07:44:53|2905.69
07:44:54|2905.69
07:44:55|2905.81
07:44:56|2905.81
07:44:57|2905.81
07:44:58|2905.81
07:45:00|2905.81
07:45:01|2905.81
07:45:03|2905.81
07:45:05|2905.81
07:45:05|2905.81
07:45:07|2905.81
07:45:09|2905.77
07:45:11|2905.71
07:45:12|2905.71
07:45:13|2905.67
07:45:14|2905.7
07:45:16|2905.7
07:45:16|2905.6
07:45:17|2905.69
07:45:18|2905.69
07:45:19|2905.7
07:45:20|2905.7
07:45:21|2905.83
07:45:22|2905.83
07:45:24|2906.
07:45:24|2906.
07:45:26|2906.34
07:45:27|2906.34
07:45:27|2906.46
07:45:29|2906.46
07:45:29|2906.34
07:45:31|2905.98
07:45:31|2906.06
07:45:34|2905.82
07:45:35|2905.82
07:45:36|2905.25
07:45:37|2905.84
07:45:38|2906.17
07:45:39|2906.14
07:45:40|2906.14
07:45:41|2906.01
07:45:42|2906.01
07:45:44|2906.42
07:45:44|2906.42
07:45:45|2906.43
07:45:46|2906.43
07:45:48|2906.62
07:45:49|2906.62
07:45:50|2906.81
07:45:50|2906.81
07:45:52|2906.8
07:45:52|2906.8
07:45:53|2906.8
07:45:55|2906.79
07:45:56|2906.8
07:45:57|2906.77
07:45:58|2906.77
07:45:59|2906.77
07:46:00|2906.77
07:46:02|2906.98
07:46:04|2906.96
07:46:05|2905.96
07:46:07|2905.97
07:46:08|2905.87
07:46:08|2905.87
07:46:11|2905.96
07:46:11|2906.07
07:46:12|2906.07
07:46:13|2906.1
07:46:14|2906.1
07:46:15|2906.09
07:46:16|2906.09
07:46:17|2906.1
07:46:19|2906.1
07:46:20|2906.09
07:46:21|2906.1
07:46:22|2906.1
07:46:23|2906.1
07:46:24|2906.1
07:46:25|2906.1
07:46:26|2906.08
07:46:27|2906.05
07:46:28|2905.86
07:46:29|2905.88
07:46:30|2905.9
07:46:31|2905.9
07:46:33|2905.56
07:46:34|2905.58
07:46:35|2905.58
07:46:36|2905.03
07:46:37|2905.47
07:46:38|2905.72
07:46:39|2905.72
07:46:40|2905.7
07:46:41|2905.7
07:46:42|2905.7
07:46:43|2905.62
07:46:44|2905.62
07:46:45|2905.62
07:46:46|2905.8
07:46:47|2905.8
07:46:48|2905.62
07:46:49|2905.62
07:46:50|2905.62
07:46:51|2905.62
07:46:52|2905.61
07:46:53|2905.61
07:46:54|2905.61
07:46:56|2905.61
07:46:56|2905.6
07:46:57|2905.62
07:46:58|2905.82
07:46:59|2905.74
07:47:01|2905.74
07:47:02|2905.86
07:47:03|2905.82
07:47:05|2905.76
07:47:05|2905.61
07:47:08|2905.05
07:47:08|2905.04
07:47:09|2905.05
07:47:11|2905.05
07:47:12|2905.05
07:47:14|2905.05
07:47:15|2903.95
07:47:17|2904.22
07:47:17|2904.28
07:47:19|2904.28
07:47:20|2904.28
07:47:21|2904.28
07:47:22|2904.28
07:47:24|2904.27
07:47:25|2904.27
07:47:25|2904.12
07:47:27|2904.12
07:47:27|2904.12
07:47:29|2904.12
07:47:30|2904.2
07:47:31|2904.2
07:47:33|2904.59
07:47:33|2904.99
07:47:34|2904.99
07:47:35|2905.
07:47:37|2904.99
07:47:37|2904.65
07:47:38|2905.98
07:47:39|2905.49
07:47:40|2905.38
07:47:41|2905.02
07:47:42|2905.02
07:47:43|2904.71
07:47:44|2904.59
07:47:45|2904.22
07:47:46|2904.22
07:47:47|2904.22
07:47:48|2904.22
07:47:49|2904.33
07:47:50|2904.33
07:47:51|2904.34
07:47:52|2904.34
07:47:53|2904.7
07:47:54|2904.7
07:47:55|2904.7
07:47:56|2904.7
07:47:57|2904.7
07:47:58|2904.6
07:47:59|2904.57
07:48:01|2904.68
07:48:02|2904.76
07:48:03|2904.73
07:48:05|2904.68
07:48:07|2904.68
07:48:08|2904.28
07:48:09|2904.28
07:48:10|2904.28
07:48:12|2904.61
07:48:13|2904.61
07:48:14|2904.61
07:48:15|2904.61
07:48:16|2904.76
07:48:17|2904.78
07:48:18|2904.76
07:48:19|2904.76
07:48:21|2904.67
07:48:21|2904.61
07:48:23|2904.61
07:48:24|2904.63
07:48:25|2904.63
07:48:25|2904.63
07:48:26|2904.63
07:48:29|2904.63
07:48:29|2904.77
07:48:31|2904.82
07:48:31|2904.83
07:48:33|2904.83
07:48:33|2904.85
07:48:34|2904.85
07:48:35|2904.8
07:48:36|2904.8
07:48:38|2904.72
07:48:39|2904.71
07:48:41|2904.71
07:48:41|2904.8
07:48:42|2904.8
07:48:43|2904.8
07:48:44|2904.8
07:48:45|2904.86
07:48:47|2904.86
07:48:48|2904.75
07:48:49|2904.75
07:48:50|2904.75
07:48:51|2904.75
07:48:52|2904.75
07:48:53|2904.75
07:48:54|2904.75
07:48:55|2904.75
07:48:56|2904.75
07:48:58|2904.75
07:48:59|2904.75
07:49:00|2904.75
07:49:01|2904.71
07:49:03|2904.6
07:49:04|2904.61
07:49:06|2904.75
07:49:06|2904.74
07:49:08|2904.61
07:49:09|2904.61
07:49:10|2904.61
07:49:11|2904.61
07:49:12|2904.6
07:49:13|2904.57
07:49:14|2904.57
07:49:15|2904.57
07:49:17|2904.39
07:49:17|2904.46
07:49:18|2904.46
07:49:19|2904.46
07:49:20|2904.46
07:49:21|2904.49
07:49:22|2904.49
07:49:23|2904.49
07:49:25|2904.49
07:49:26|2904.43
07:49:26|2904.41
07:49:27|2904.25
07:49:28|2904.43
07:49:29|2904.55
07:49:30|2904.55
07:49:31|2904.53
07:49:32|2904.53
07:49:33|2904.53
07:49:34|2904.53
07:49:35|2904.52
07:49:36|2904.42
07:49:37|2904.42
07:49:38|2904.42
07:49:39|2904.42
07:49:40|2904.42
07:49:41|2904.42
07:49:42|2904.42
07:49:43|2904.31
07:49:44|2904.31
07:49:45|2904.31
07:49:46|2904.31
07:49:47|2905.
07:49:48|2905.11
07:49:49|2905.65
07:49:50|2905.44
07:49:51|2905.4
07:49:52|2905.4
07:49:53|2904.75
07:49:54|2904.75
07:49:55|2904.54
07:49:56|2904.54
07:49:58|2904.43
07:50:00|2904.24
07:50:00|2904.18
07:50:01|2904.01
07:50:02|2904.01
07:50:03|2904.01
07:50:05|2904.01
07:50:05|2904.01
07:50:07|2904.01
07:50:08|2904.75
07:50:09|2904.32
07:50:10|2904.32
07:50:12|2904.18
07:50:13|2904.18
07:50:14|2904.68
07:50:15|2904.28
07:50:16|2904.27
07:50:17|2904.62
07:50:18|2904.63
07:50:19|2904.63
07:50:20|2904.63
07:50:21|2904.64
07:50:22|2904.64
07:50:23|2904.62
07:50:25|2904.02
07:50:25|2903.56
07:50:26|2903.29
07:50:28|2903.28
07:50:29|2904.
07:50:30|2904.72
07:50:31|2904.75
07:50:31|2905.09
07:50:33|2905.43
07:50:34|2905.33
07:50:35|2904.92
07:50:35|2904.46
07:50:37|2904.53
07:50:38|2904.55
07:50:39|2904.55
07:50:40|2904.53
07:50:41|2904.53
07:50:41|2904.53
07:50:43|2904.53
07:50:43|2904.57
07:50:45|2904.57
07:50:46|2904.29
07:50:46|2904.29
07:50:48|2904.19
07:50:48|2904.19
07:50:50|2904.28
07:50:50|2904.28
07:50:51|2904.19
07:50:52|2904.19
07:50:53|2904.19
07:50:54|2904.18
07:50:55|2904.18
07:50:56|2904.18
07:50:58|2904.4
07:50:58|2904.4
07:50:59|2904.55
07:51:00|2904.55
07:51:01|2904.56
07:51:04|2904.4
07:51:04|2904.46
07:51:06|2904.47
07:51:07|2904.49
07:51:08|2904.55
07:51:10|2904.56
07:51:11|2904.56
07:51:12|2904.56
07:51:12|2904.56
07:51:14|2904.56
07:51:15|2904.56
07:51:16|2904.41
07:51:17|2904.41
07:51:18|2904.41
07:51:19|2904.38
07:51:21|2904.38
07:51:21|2904.42
07:51:24|2904.42
07:51:25|2904.42
07:51:26|2904.5
07:51:26|2904.5
07:51:28|2904.42
07:51:28|2904.42
07:51:29|2904.41
07:51:30|2904.28
07:51:32|2904.28
07:51:32|2904.28
07:51:34|2904.27
07:51:35|2904.27
07:51:37|2904.35
07:51:38|2904.36
07:51:39|2904.28
07:51:40|2904.28
07:51:40|2904.28
07:51:41|2904.29
07:51:43|2904.29
07:51:43|2904.29
07:51:44|2904.29
07:51:45|2904.28
07:51:47|2904.28
07:51:47|2904.29
07:51:50|2904.29
07:51:50|2904.29
07:51:51|2904.29
07:51:52|2904.29
07:51:53|2904.37
07:51:54|2904.37
07:51:55|2904.37
07:51:56|2904.37
07:51:57|2904.32
07:51:58|2904.32
07:51:59|2904.32
07:52:01|2904.32
07:52:02|2904.32
07:52:03|2904.32
07:52:04|2904.32
07:52:05|2904.32
07:52:06|2904.03
07:52:08|2903.44
07:52:10|2903.44
07:52:10|2903.09
07:52:12|2903.35
07:52:13|2903.35
07:52:14|2903.37
07:52:15|2903.61
07:52:17|2903.62
07:52:18|2903.62
07:52:19|2903.62
07:52:20|2903.68
07:52:21|2903.68
07:52:21|2903.68
07:52:24|2903.68
07:52:24|2903.68
07:52:26|2903.68
07:52:26|2903.67
07:52:27|2903.62
07:52:28|2903.62
07:52:30|2903.63
07:52:31|2903.62
07:52:32|2903.63
07:52:33|2903.62
07:52:34|2903.6
07:52:34|2903.51
07:52:35|2903.51
07:52:37|2903.51
07:52:38|2903.41
07:52:39|2903.41
07:52:39|2903.07
07:52:40|2903.07
07:52:41|2903.07
07:52:42|2903.07
07:52:43|2903.33
07:52:45|2903.06
07:52:46|2903.3
07:52:47|2903.3
07:52:47|2903.25
07:52:48|2903.26
07:52:49|2903.21
07:52:51|2903.26
07:52:51|2903.22
07:52:54|2903.22
07:52:54|2903.22
07:52:55|2903.22
07:52:56|2903.22
07:52:57|2903.22
07:52:58|2903.22
07:52:59|2902.73
07:53:00|2902.25
07:53:01|2902.42
07:53:02|2902.42
07:53:03|2902.42
07:53:04|2902.42
07:53:06|2902.42
07:53:07|2902.74
07:53:08|2902.74
07:53:09|2902.72
07:53:10|2902.72
07:53:11|2902.72
07:53:12|2902.79
07:53:13|2902.77
07:53:14|2902.76
07:53:16|2902.77
07:53:16|2902.77
07:53:19|2902.91
07:53:19|2902.91
07:53:20|2902.91
07:53:21|2902.91
07:53:23|2902.91
07:53:23|2902.96
07:53:24|2902.96
07:53:25|2902.96
07:53:26|2902.96
07:53:27|2902.96
07:53:29|2902.96
07:53:30|2902.99
07:53:31|2902.99
07:53:32|2902.99
07:53:33|2903.01
07:53:34|2903.01
07:53:35|2903.01
07:53:36|2903.01
07:53:37|2903.01
07:53:38|2903.01
07:53:39|2903.01
07:53:40|2903.01
07:53:41|2903.01
07:53:42|2903.
07:53:43|2903.
07:53:44|2902.97
07:53:45|2902.96
07:53:46|2902.9
07:53:47|2902.9
07:53:48|2902.9
07:53:49|2902.91
07:53:50|2902.91
07:53:51|2902.91
07:53:52|2902.91
07:53:53|2902.91
07:53:54|2902.91
07:53:55|2902.9
07:53:56|2902.9
07:53:57|2902.74
07:53:58|2902.74
07:53:59|2902.74
07:54:00|2902.7
07:54:01|2902.76
07:54:02|2902.76
07:54:04|2902.95
07:54:04|2902.95
07:54:06|2902.95
07:54:07|2902.95
07:54:08|2902.94
07:54:09|2902.94
07:54:10|2902.95
07:54:12|2902.96
07:54:13|2902.96
07:54:13|2902.96
07:54:16|2902.91
07:54:17|2902.76
07:54:18|2902.77
07:54:20|2902.77
07:54:21|2902.77
07:54:21|2902.77
07:54:23|2902.76
07:54:24|2902.62
07:54:24|2902.47
07:54:25|2902.38
07:54:27|2902.38
07:54:27|2902.38
07:54:29|2902.38
07:54:29|2902.38
07:54:30|2902.38
07:54:31|2902.38
07:54:34|2902.23
07:54:34|2902.23
07:54:35|2902.22
07:54:36|2902.22
07:54:37|2902.08
07:54:38|2902.08
07:54:39|2902.08
07:54:40|2902.08
07:54:42|2902.08
07:54:42|2902.07
07:54:44|2902.08
07:54:44|2902.08
07:54:45|2902.08
07:54:46|2902.08
07:54:47|2902.08
07:54:48|2901.86
07:54:49|2901.51
07:54:50|2901.59
07:54:52|2901.36
07:54:52|2901.36
07:54:53|2901.36
07:54:54|2901.36
07:54:55|2900.94
07:54:56|2900.94
07:54:58|2900.9
07:54:58|2900.9
07:54:59|2900.96
07:55:00|2900.95
07:55:01|2900.96
07:55:03|2900.96
07:55:04|2900.96
07:55:05|2900.96
07:55:06|2900.96
07:55:08|2901.61
07:55:08|2901.96
07:55:10|2902.
07:55:11|2902.
07:55:12|2902.
07:55:12|2902.
07:55:14|2902.03
07:55:15|2902.42
07:55:16|2902.56
07:55:17|2902.56
07:55:18|2902.56
07:55:20|2902.87
07:55:21|2902.86
07:55:22|2902.87
07:55:23|2902.87
07:55:24|2902.86
07:55:25|2902.86
07:55:26|2902.86
07:55:28|2902.87
07:55:28|2903.5
07:55:29|2903.5
07:55:31|2903.54
07:55:31|2903.56
07:55:32|2903.56
07:55:34|2903.56
07:55:34|2903.56
07:55:35|2903.56
07:55:37|2903.56
07:55:37|2903.56
07:55:39|2903.56
07:55:40|2903.56
07:55:41|2903.56
07:55:42|2903.56
07:55:42|2903.56
07:55:43|2904.
07:55:44|2903.87
07:55:45|2903.98
07:55:47|2903.98
07:55:47|2903.98
07:55:48|2903.98
07:55:49|2903.98
07:55:50|2903.98
07:55:51|2903.98
07:55:52|2903.98
07:55:53|2903.98
07:55:54|2903.98
07:55:55|2904.
07:55:56|2904.
07:55:57|2904.
07:55:58|2904.
07:55:59|2904.14
07:56:00|2904.14
07:56:01|2904.14
07:56:02|2904.14
07:56:04|2904.15
07:56:05|2904.15
07:56:06|2904.15
07:56:07|2904.15
07:56:08|2904.15
07:56:09|2904.15
07:56:10|2904.15
07:56:11|2904.15
07:56:13|2904.19
07:56:13|2904.5
07:56:15|2904.5
07:56:16|2904.5
07:56:16|2904.5
07:56:18|2904.5
07:56:19|2904.5
07:56:20|2905.16
07:56:21|2905.16
07:56:23|2905.16
07:56:23|2905.14
07:56:24|2905.17
07:56:25|2905.17
07:56:26|2905.17
07:56:27|2905.27
07:56:29|2905.26
07:56:30|2905.26
07:56:31|2905.26
07:56:31|2905.2
07:56:33|2905.2
07:56:33|2904.86
07:56:34|2904.57
07:56:35|2904.38
07:56:36|2904.38
07:56:37|2904.38
07:56:39|2904.63
07:56:41|2904.67
07:56:41|2904.83
07:56:42|2904.66
07:56:43|2904.73
07:56:44|2904.73
07:56:45|2904.73
07:56:46|2904.73
07:56:47|2904.85
07:56:48|2904.85
07:56:49|2904.85
07:56:50|2904.85
07:56:51|2904.4
07:56:52|2904.4
07:56:53|2904.4
07:56:54|2904.4
07:56:55|2904.75
07:56:56|2904.75
07:56:57|2904.73
07:56:58|2904.73
07:56:59|2904.84
07:57:00|2904.84
07:57:01|2904.84
07:57:03|2904.84
07:57:03|2904.94
07:57:04|2904.77
07:57:06|2904.77
07:57:08|2904.93
07:57:09|2904.77
07:57:09|2904.87
07:57:11|2904.87
07:57:12|2904.87
07:57:13|2904.87
07:57:13|2904.93
07:57:15|2904.91
07:57:16|2904.96
07:57:17|2904.73
07:57:18|2904.73
07:57:19|2904.72
07:57:20|2904.72
07:57:21|2904.72
07:57:22|2904.72
07:57:23|2904.76
07:57:24|2904.76
07:57:25|2904.96
07:57:27|2904.96
07:57:29|2904.87
07:57:29|2904.87
07:57:31|2904.86
07:57:33|2904.77
07:57:33|2904.77
07:57:35|2904.74
07:57:35|2904.82
07:57:36|2904.72
07:57:37|2904.72
07:57:38|2904.72
07:57:39|2904.77
07:57:40|2904.77
07:57:41|2904.77
07:57:42|2904.77
07:57:43|2904.94
07:57:44|2904.87
07:57:45|2904.87
07:57:46|2904.87
07:57:47|2905.08
07:57:49|2905.08
07:57:49|2905.08
07:57:50|2905.08
07:57:51|2905.06
07:57:52|2905.06
07:57:53|2905.06
07:57:54|2905.06
07:57:55|2904.88
07:57:56|2904.9
07:57:58|2904.9
07:57:59|2905.
07:57:59|2905.09
07:58:00|2905.09
07:58:02|2905.09
07:58:02|2904.98
07:58:04|2905.06
07:58:04|2905.13
07:58:05|2905.03
07:58:06|2905.03
07:58:09|2905.12
07:58:09|2905.15
07:58:10|2905.14
07:58:12|2905.16
07:58:13|2905.28
07:58:14|2905.28
07:58:15|2905.65
07:58:16|2905.65
07:58:17|2905.65
07:58:19|2905.65
07:58:19|2905.78
07:58:20|2905.78
07:58:21|2905.78
07:58:22|2905.78
07:58:23|2905.79
07:58:24|2905.79
07:58:26|2905.79
07:58:26|2905.79
07:58:27|2905.79
07:58:28|2905.48
07:58:29|2905.52
07:58:30|2905.52
07:58:31|2905.58
07:58:32|2905.58
07:58:34|2905.77
07:58:36|2906.19
07:58:36|2906.19
07:58:38|2906.74
07:58:39|2906.73
07:58:40|2906.68
07:58:41|2906.71
07:58:43|2906.71
07:58:44|2906.9
07:58:45|2906.7
07:58:45|2906.7
07:58:46|2906.7
07:58:48|2906.69
07:58:49|2906.69
07:58:51|2906.69
07:58:51|2906.83
07:58:52|2906.37
07:58:53|2906.62
07:58:54|2906.62
07:58:55|2906.66
07:58:56|2906.66
07:58:57|2906.66
07:58:58|2906.66
07:58:59|2906.75
07:59:00|2906.75
07:59:01|2906.75
07:59:03|2906.79
07:59:04|2906.71
07:59:04|2906.71
07:59:05|2906.86
07:59:07|2906.85
07:59:09|2906.92
07:59:09|2906.87
07:59:11|2906.87
07:59:12|2906.92
07:59:13|2906.92
07:59:15|2906.92
07:59:15|2906.99
07:59:17|2906.99
07:59:19|2907.
07:59:19|2907.08
07:59:21|2906.03
07:59:22|2906.
07:59:23|2906.03
07:59:24|2906.01
07:59:25|2906.01
07:59:27|2905.82
07:59:28|2905.52
07:59:29|2905.52
07:59:31|2905.53
07:59:31|2905.53
07:59:34|2905.94
07:59:35|2905.76
07:59:36|2905.76
07:59:37|2905.76
07:59:38|2905.89
07:59:39|2906.34
07:59:40|2906.32
07:59:41|2906.84
07:59:42|2906.75
07:59:43|2906.7
07:59:44|2906.7
07:59:45|2906.7
07:59:46|2906.7
07:59:47|2906.7
07:59:48|2906.7
07:59:49|2907.22
07:59:50|2906.93
07:59:51|2906.91
07:59:52|2906.91
07:59:53|2906.82
07:59:54|2906.82
07:59:55|2906.82
07:59:56|2906.82
07:59:57|2906.82
07:59:58|2906.82
07:59:59|2906.82
08:00:00|2906.82
08:00:01|2906.82
08:00:02|2907.04
08:00:03|2907.21
08:00:04|2907.21
08:00:05|2907.21
08:00:06|2907.21
08:00:08|2907.21
08:00:10|2907.21
08:00:12|2907.21
08:00:12|2907.22
08:00:13|2907.21
08:00:15|2907.21
08:00:16|2907.21
08:00:17|2907.21
08:00:18|2907.22
08:00:20|2907.21
08:00:20|2907.14
08:00:22|2906.49
08:00:23|2906.49
08:00:24|2906.52
08:00:24|2906.52
08:00:27|2905.9
08:00:27|2906.03
08:00:29|2906.01
08:00:29|2905.96
08:00:30|2905.75
08:00:31|2907.18
08:00:32|2906.65
08:00:33|2906.65
08:00:34|2906.6
08:00:35|2906.73
08:00:36|2906.74
08:00:38|2906.69
08:00:38|2906.64
08:00:39|2906.64
08:00:40|2906.64
08:00:41|2906.64
08:00:43|2906.64
08:00:44|2906.64
08:00:44|2905.78
08:00:46|2905.82
08:00:47|2906.01
08:00:48|2906.12
08:00:49|2906.12
08:00:50|2906.12
08:00:50|2906.87
08:00:52|2906.92
08:00:52|2906.91
08:00:54|2907.33
08:00:54|2907.95
08:00:55|2908.65
08:00:57|2908.64
08:00:57|2909.21
08:00:58|2909.24
08:01:00|2910.73
08:01:01|2910.64
08:01:02|2911.02
08:01:04|2911.94
08:01:05|2911.67
08:01:06|2911.49
08:01:07|2910.11
08:01:08|2910.35
08:01:10|2911.57
08:01:12|2911.4
08:01:13|2911.83
08:01:15|2912.04
08:01:17|2912.04
08:01:18|2911.61
08:01:19|2911.28
08:01:20|2911.63
08:01:20|2911.63
08:01:22|2911.63
08:01:24|2912.
08:01:24|2912.
08:01:25|2912.05
08:01:26|2911.76
08:01:27|2911.15
08:01:28|2911.84
08:01:29|2911.84
08:01:30|2911.84
08:01:31|2911.84
08:01:32|2911.97
08:01:33|2911.89
08:01:35|2911.89
08:01:36|2912.49
08:01:38|2912.47
08:01:39|2912.47
08:01:40|2912.2
08:01:41|2912.2
08:01:41|2912.2
08:01:43|2912.48
08:01:44|2912.49
08:01:45|2912.55
08:01:46|2912.69
08:01:47|2912.74
08:01:47|2912.54
08:01:49|2912.54
08:01:50|2912.62
08:01:51|2912.62
08:01:51|2912.65
08:01:53|2912.65
08:01:54|2912.67
08:01:55|2912.84
08:01:55|2913.45
08:01:57|2913.24
08:01:58|2913.5
08:01:58|2913.5
08:02:00|2912.18
08:02:00|2912.18
08:02:02|2912.18
08:02:03|2912.22
08:02:04|2912.22
08:02:05|2912.27
08:02:06|2912.27
08:02:07|2912.7
08:02:08|2912.7
08:02:09|2912.7
08:02:10|2912.7
08:02:11|2912.7
08:02:12|2912.7
08:02:13|2912.7
08:02:14|2912.7
08:02:16|2912.36
08:02:17|2911.3
08:02:18|2911.3
08:02:19|2911.1
08:02:20|2911.1
08:02:22|2911.1
08:02:23|2911.1
08:02:24|2911.1
08:02:26|2911.1
08:02:27|2911.36
08:02:29|2910.84
08:02:29|2910.84
08:02:30|2910.84
08:02:32|2910.84
08:02:33|2911.18
08:02:34|2911.21
08:02:35|2911.21
08:02:36|2910.77
08:02:37|2911.
08:02:38|2911.
08:02:39|2911.18
08:02:40|2911.18
08:02:41|2911.19
08:02:42|2911.19
08:02:43|2911.19
08:02:44|2911.19
08:02:45|2911.19
08:02:46|2911.19
08:02:48|2910.85
08:02:49|2911.04
08:02:50|2911.15
08:02:51|2911.63
08:02:53|2911.63
08:02:53|2911.98
08:02:54|2911.98
08:02:56|2911.75
08:02:56|2911.16
08:02:58|2911.11
08:02:58|2912.19
08:02:59|2913.57
08:03:00|2914.24
08:03:01|2913.42
08:03:02|2913.41
08:03:03|2912.98
08:03:04|2912.98
08:03:05|2912.98
08:03:06|2913.43
08:03:07|2913.43
08:03:08|2913.43
08:03:10|2913.43
08:03:12|2914.34
08:03:14|2914.08
08:03:15|2914.08
08:03:17|2914.54
08:03:19|2914.55
08:03:21|2914.69
08:03:21|2914.75
08:03:22|2914.75
08:03:24|2914.76
08:03:26|2914.82
08:03:27|2914.22
08:03:28|2914.08
08:03:29|2914.08
08:03:31|2914.23
08:03:31|2914.23
08:03:34|2914.23
08:03:34|2914.22
08:03:35|2914.
08:03:37|2913.85
08:03:38|2913.66
08:03:40|2913.53
08:03:41|2913.53
08:03:42|2911.06
08:03:43|2910.83
08:03:44|2910.85
08:03:45|2910.85
08:03:46|2910.46
08:03:47|2910.46
08:03:48|2910.57
08:03:49|2910.57
08:03:50|2910.57
08:03:51|2911.91
08:03:53|2911.99
08:03:53|2911.99
08:03:54|2912.
08:03:56|2912.
08:03:57|2912.
08:03:59|2912.
08:03:59|2911.23
08:04:01|2911.41
08:04:02|2911.41
08:04:04|2911.74
08:04:04|2911.74
08:04:05|2911.74
08:04:06|2911.74
08:04:07|2912.
08:04:08|2912.
08:04:09|2912.
08:04:10|2912.
08:04:11|2912.
08:04:13|2912.
08:04:14|2912.
08:04:16|2912.
08:04:18|2912.19
08:04:19|2913.06
08:04:20|2912.93
08:04:22|2912.92
08:04:23|2912.9
08:04:23|2912.76
08:04:25|2912.6
08:04:26|2912.38
08:04:27|2912.38
08:04:28|2912.38
08:04:29|2912.27
08:04:30|2912.2
08:04:31|2911.92
08:04:33|2911.92
08:04:34|2912.18
08:04:35|2912.18
08:04:36|2912.65
08:04:36|2912.26
08:04:38|2912.26
08:04:39|2912.03
08:04:40|2912.03
08:04:41|2912.85
08:04:43|2912.65
08:04:44|2912.65
08:04:44|2912.45
08:04:45|2912.3
08:04:47|2912.3
08:04:47|2912.3
08:04:49|2912.3
08:04:50|2912.21
08:04:50|2912.21
08:04:51|2912.21
08:04:53|2912.21
08:04:53|2912.21
08:04:55|2912.21
08:04:56|2912.21
08:04:57|2912.21
08:04:58|2912.21
08:04:59|2912.75
08:05:00|2912.52
08:05:01|2912.52
08:05:02|2912.51
08:05:03|2912.2
08:05:04|2912.13
08:05:05|2912.13
08:05:06|2912.13
08:05:07|2912.19
08:05:08|2912.19
08:05:09|2912.19
08:05:10|2912.19
08:05:11|2912.42
08:05:13|2912.56
08:05:15|2912.56
08:05:16|2912.9
08:05:18|2912.9
08:05:20|2913.56
08:05:21|2913.63
08:05:22|2913.63
08:05:23|2913.63
08:05:25|2913.63
08:05:26|2913.63
08:05:28|2913.7
08:05:29|2913.66
08:05:30|2913.66
08:05:30|2914.18
08:05:32|2914.17
08:05:33|2914.23
08:05:35|2914.24
08:05:36|2914.24
08:05:36|2914.24
08:05:38|2914.24
08:05:39|2914.06
08:05:39|2914.51
08:05:41|2914.5
08:05:42|2914.5
08:05:44|2914.5
08:05:45|2914.5
08:05:46|2914.51
08:05:46|2914.51
08:05:48|2914.5
08:05:49|2914.46
08:05:50|2914.46
08:05:51|2914.46
08:05:52|2914.44
08:05:54|2914.44
08:05:55|2914.53
08:05:55|2914.77
08:05:56|2914.77
08:05:58|2914.77
08:05:58|2914.95
08:05:59|2914.99
08:06:00|2915.
08:06:01|2915.5
08:06:04|2915.5
08:06:04|2915.5
08:06:06|2915.59
08:06:07|2915.6
08:06:08|2916.4
08:06:09|2916.6
08:06:10|2916.65
08:06:11|2916.76
08:06:12|2916.76
08:06:13|2916.76
08:06:15|2916.27
08:06:17|2916.11
08:06:18|2916.56
08:06:19|2916.56
08:06:21|2916.56
08:06:22|2916.56
08:06:23|2916.77
08:06:24|2916.76
08:06:24|2916.63
08:06:25|2916.63
08:06:27|2916.12
08:06:28|2915.16
08:06:30|2915.01
08:06:32|2915.01
08:06:33|2915.01
08:06:34|2915.26
08:06:35|2914.65
08:06:36|2914.01
08:06:37|2914.01
08:06:38|2914.62
08:06:39|2914.62
08:06:41|2914.75
08:06:42|2914.62
08:06:43|2914.62
08:06:44|2914.62
08:06:46|2914.61
08:06:47|2914.61
08:06:48|2914.61
08:06:48|2914.61
08:06:49|2914.62
08:06:51|2914.62
08:06:51|2914.98
08:06:52|2915.19
08:06:54|2915.64
08:06:54|2915.64
08:06:55|2915.61
08:06:56|2915.61
08:06:57|2915.6
08:06:59|2915.61
08:07:00|2915.8
08:07:00|2916.
08:07:01|2916.27
08:07:03|2916.27
08:07:04|2916.27
08:07:05|2916.27
08:07:06|2916.28
08:07:07|2916.35
08:07:08|2916.35
08:07:09|2916.
08:07:10|2915.99
08:07:11|2915.99
08:07:12|2916.
08:07:13|2916.
08:07:14|2916.
08:07:16|2916.06
08:07:18|2915.99
08:07:20|2915.99
08:07:21|2915.99
08:07:22|2915.62
08:07:23|2915.62
08:07:24|2915.62
08:07:25|2915.62
08:07:27|2915.61
08:07:28|2915.62
08:07:29|2915.62
08:07:30|2915.62
08:07:31|2915.62
08:07:32|2915.62
08:07:33|2915.51
08:07:34|2915.51
08:07:35|2915.8
08:07:37|2915.59
08:07:37|2915.59
08:07:38|2915.59
08:07:39|2915.59
08:07:41|2915.5
08:07:41|2915.5
08:07:43|2915.4
08:07:44|2915.4
08:07:45|2915.4
08:07:47|2915.4
08:07:47|2914.46
08:07:48|2914.46
08:07:49|2914.46
08:07:51|2914.46
08:07:51|2914.3
08:07:52|2914.13
08:07:53|2914.13
08:07:54|2914.13
08:07:55|2914.14
08:07:56|2914.14
08:07:57|2914.14
08:07:58|2914.29
08:07:59|2914.18
08:08:00|2914.18
08:08:01|2914.18
08:08:02|2914.18
08:08:03|2914.09
08:08:04|2914.09
08:08:05|2914.09
08:08:06|2914.1
08:08:07|2914.1
08:08:09|2914.1
08:08:09|2914.1
08:08:10|2914.1
08:08:11|2914.1
08:08:12|2914.1
08:08:13|2914.13
08:08:15|2914.13
08:08:16|2914.1
08:08:18|2914.25
08:08:18|2914.1
08:08:20|2914.1
08:08:21|2914.24
08:08:22|2914.49
08:08:24|2915.2
08:08:25|2915.2
08:08:26|2915.33
08:08:26|2915.5
08:08:28|2915.51
08:08:28|2915.51
08:08:29|2915.49
08:08:31|2915.37
08:08:32|2915.37
08:08:33|2915.37
08:08:34|2915.37
08:08:36|2915.37
08:08:36|2915.5
08:08:37|2915.51
08:08:38|2915.51
08:08:39|2915.51
08:08:40|2915.51
08:08:41|2915.51
08:08:43|2915.51
08:08:43|2915.51
08:08:45|2915.51
08:08:46|2915.67
08:08:47|2915.67
08:08:48|2915.63
08:08:49|2915.8
08:08:50|2915.8
08:08:51|2915.8
08:08:52|2915.8
08:08:53|2915.8
08:08:54|2915.8
08:08:55|2915.8
08:08:56|2916.14
08:08:57|2916.77
08:08:58|2916.77
08:08:59|2916.77
08:09:00|2916.73
08:09:01|2916.73
08:09:02|2916.73
08:09:03|2916.73
08:09:04|2916.73
08:09:05|2916.71
08:09:06|2916.71
08:09:07|2916.71
08:09:08|2916.71
08:09:09|2916.58
08:09:10|2916.58
08:09:11|2916.58
08:09:13|2916.58
08:09:14|2916.58
08:09:15|2916.58
08:09:16|2916.58
08:09:18|2916.58
08:09:20|2916.58
08:09:21|2915.94
08:09:23|2915.85
08:09:24|2915.8
08:09:25|2915.8
08:09:26|2915.8
08:09:28|2915.8
08:09:29|2915.79
08:09:30|2915.69
08:09:32|2915.78
08:09:32|2915.68
08:09:33|2915.69
08:09:35|2915.69
08:09:35|2915.52
08:09:37|2915.52
08:09:37|2915.51
08:09:38|2915.
08:09:39|2915.
08:09:40|2915.01
08:09:41|2915.01
08:09:43|2915.01
08:09:44|2915.21
08:09:45|2915.53
08:09:46|2915.62
08:09:47|2915.75
08:09:48|2915.75
08:09:49|2915.42
08:09:50|2915.42
08:09:51|2915.41
08:09:52|2915.41
08:09:53|2915.41
08:09:54|2915.41
08:09:55|2915.41
08:09:56|2915.41
08:09:57|2916.26
08:09:58|2916.03
08:09:59|2916.03
08:10:00|2916.03
08:10:01|2916.03
08:10:03|2916.03
08:10:04|2915.86
08:10:05|2915.86
08:10:06|2915.86
08:10:07|2915.86
08:10:08|2915.67
08:10:09|2915.07
08:10:10|2915.07
08:10:11|2915.07
08:10:12|2915.07
08:10:13|2915.07
08:10:14|2915.07
08:10:15|2915.07
08:10:16|2915.07
08:10:17|2915.07
08:10:19|2915.07
08:10:19|2915.
08:10:22|2915.01
08:10:23|2915.01
08:10:25|2915.01
08:10:25|2915.01
08:10:27|2915.01
08:10:27|2915.01
08:10:29|2915.01
08:10:30|2915.01
08:10:31|2915.07
08:10:31|2915.07
08:10:32|2915.07
08:10:34|2915.11
08:10:34|2915.21
08:10:35|2915.11
08:10:37|2915.11
08:10:38|2915.11
08:10:38|2915.11
08:10:39|2915.11
08:10:41|2915.11
08:10:42|2915.11
08:10:43|2915.2
08:10:44|2915.22
08:10:45|2915.15
08:10:45|2915.15
08:10:46|2915.15
08:10:47|2915.15
08:10:48|2915.15
08:10:49|2915.15
08:10:50|2915.15
08:10:51|2915.14
08:10:52|2915.14
08:10:53|2915.25
08:10:55|2915.25
08:10:55|2915.26
08:10:56|2915.26
08:10:58|2915.26
08:10:59|2915.26
08:10:59|2915.26
08:11:00|2915.26
08:11:01|2915.26
08:11:03|2915.26
08:11:04|2915.26
08:11:04|2915.26
08:11:05|2915.26
08:11:06|2915.25
08:11:07|2916.51
08:11:09|2916.97
08:11:10|2916.99
08:11:11|2916.99
08:11:12|2916.99
08:11:13|2916.99
08:11:15|2916.99
08:11:15|2916.99
08:11:16|2917.07
08:11:17|2917.07
08:11:18|2917.08
08:11:20|2917.08
08:11:21|2917.79
08:11:23|2917.4
08:11:25|2917.32
08:11:26|2917.27
08:11:27|2917.27
08:11:28|2917.27
08:11:29|2917.16
08:11:31|2917.1
08:11:33|2917.1
08:11:33|2917.02
08:11:35|2917.02
08:11:37|2917.02
08:11:39|2917.01
08:11:40|2917.01
08:11:40|2917.01
08:11:41|2917.02
08:11:43|2916.97
08:11:43|2916.86
08:11:46|2916.72
08:11:46|2916.72
08:11:47|2916.72
08:11:48|2916.52
08:11:49|2916.34
08:11:50|2916.16
08:11:51|2916.16
08:11:52|2916.16
08:11:53|2916.16
08:11:54|2916.16
08:11:55|2916.16
08:11:56|2916.66
08:11:57|2916.66
08:11:58|2916.54
08:11:59|2916.42
08:12:00|2916.42
08:12:01|2916.42
08:12:02|2916.42
08:12:03|2916.42
08:12:04|2916.35
08:12:05|2916.38
08:12:06|2916.38
08:12:07|2916.38
08:12:08|2916.64
08:12:09|2916.64
08:12:10|2916.43
08:12:11|2916.63
08:12:12|2916.63
08:12:13|2916.45
08:12:14|2916.45
08:12:15|2916.45
08:12:16|2916.45
08:12:18|2916.45
08:12:19|2916.45
08:12:20|2915.81
08:12:22|2915.81
08:12:22|2915.81
08:12:25|2916.07
08:12:25|2916.07
08:12:26|2915.91
08:12:27|2915.91
08:12:29|2915.91
08:12:30|2915.91
08:12:31|2915.91
08:12:33|2915.91
08:12:35|2915.91
08:12:35|2915.91
08:12:37|2915.91
08:12:38|2915.91
08:12:39|2915.82
08:12:40|2916.65
08:12:41|2916.65
08:12:42|2916.91
08:12:43|2916.91
08:12:44|2916.91
08:12:46|2917.05
08:12:48|2917.42
08:12:48|2917.45
08:12:51|2917.45
08:12:51|2917.42
08:12:52|2917.23
08:12:53|2917.23
08:12:54|2917.
08:12:55|2916.99
08:12:56|2916.99
08:12:58|2916.99
08:12:58|2916.87
08:12:59|2916.87
08:13:00|2916.87
08:13:01|2916.87
08:13:02|2916.87
08:13:03|2917.28
08:13:04|2917.28
08:13:05|2917.1
08:13:06|2917.13
08:13:07|2917.13
08:13:09|2917.28
08:13:09|2917.28
08:13:10|2917.28
08:13:11|2917.28
08:13:12|2917.28
08:13:13|2917.39
08:13:14|2917.38
08:13:15|2917.38
08:13:16|2917.38
08:13:17|2917.38
08:13:19|2917.38
08:13:20|2917.38
08:13:22|2917.38
08:13:23|2917.41
08:13:24|2917.41
08:13:25|2917.41
08:13:26|2917.41
08:13:27|2917.4
08:13:28|2917.4
08:13:30|2917.4
08:13:30|2917.35
08:13:32|2917.34
08:13:32|2917.34
08:13:33|2917.17
08:13:34|2917.17
08:13:36|2917.17
08:13:36|2917.07
08:13:38|2917.07
08:13:40|2917.07
08:13:40|2917.01
08:13:42|2917.01
08:13:43|2917.01
08:13:44|2917.01
08:13:45|2917.01
08:13:46|2917.01
08:13:47|2917.15
08:13:48|2917.5
08:13:49|2917.5
08:13:50|2917.5
08:13:51|2917.5
08:13:51|2917.63
08:13:53|2917.63
08:13:54|2917.63
08:13:55|2917.63
08:13:55|2917.63
08:13:57|2917.62
08:13:57|2917.3
08:13:58|2916.88
08:14:00|2916.82
08:14:01|2916.82
08:14:02|2916.82
08:14:02|2916.79
08:14:03|2916.79
08:14:05|2916.01
08:14:07|2916.01
08:14:07|2916.01
08:14:08|2916.01
08:14:09|2916.37
08:14:12|2916.37
08:14:12|2916.35
08:14:13|2916.36
08:14:14|2916.36
08:14:15|2916.36
08:14:16|2916.36
08:14:17|2916.36
08:14:18|2917.51
08:14:19|2917.51
08:14:20|2917.02
08:14:22|2917.61
08:14:24|2917.61
08:14:26|2916.98
08:14:26|2916.98
08:14:27|2917.01
08:14:28|2917.01
08:14:29|2917.01
08:14:31|2916.84
08:14:32|2916.55
08:14:33|2916.55
08:14:34|2916.53
08:14:35|2916.19
08:14:36|2915.96
08:14:37|2915.96
08:14:38|2915.96
08:14:39|2915.96
08:14:40|2915.96
08:14:41|2915.96
08:14:42|2915.96
08:14:43|2915.96
08:14:44|2915.95
08:14:46|2915.96
08:14:47|2916.47
08:14:48|2916.47
08:14:48|2917.01
08:14:49|2917.01
08:14:50|2917.01
08:14:52|2917.01
08:14:52|2917.01
08:14:54|2917.01
08:14:54|2917.04
08:14:55|2917.04
08:14:56|2917.04
08:14:58|2917.01
08:14:58|2917.01
08:15:00|2917.13
08:15:01|2917.
08:15:02|2917.
08:15:03|2917.
08:15:04|2916.85
08:15:05|2916.85
08:15:07|2917.04
08:15:08|2917.22
08:15:09|2917.22
08:15:09|2917.88
08:15:11|2918.
08:15:13|2918.
08:15:13|2918.
08:15:15|2918.
08:15:15|2918.
08:15:16|2918.05
08:15:17|2918.05
08:15:18|2918.05
08:15:19|2917.91
08:15:21|2917.91
08:15:22|2917.82
08:15:24|2917.71
08:15:25|2917.71
08:15:26|2917.71
08:15:27|2917.71
08:15:28|2916.73
08:15:29|2916.74
08:15:30|2916.74
08:15:32|2916.74
08:15:33|2916.74
08:15:34|2916.74
08:15:35|2916.74
08:15:37|2916.85
08:15:37|2917.33
08:15:39|2917.91
08:15:40|2917.93
08:15:40|2917.93
08:15:42|2917.93
08:15:42|2917.93
08:15:44|2917.93
08:15:46|2917.93
08:15:47|2917.93
08:15:48|2917.91
08:15:48|2917.9
08:15:49|2917.26
08:15:50|2917.1
08:15:51|2917.1
08:15:53|2917.1
08:15:53|2917.1
08:15:54|2917.1
08:15:55|2917.1
08:15:56|2917.1
08:15:57|2917.1
08:15:58|2917.29
08:15:59|2917.45
08:16:00|2917.45
08:16:02|2917.41
08:16:03|2917.41
08:16:04|2917.4
08:16:05|2917.41
08:16:06|2917.41
08:16:07|2917.41
08:16:09|2917.3
08:16:10|2917.3
08:16:11|2917.3
08:16:12|2917.3
08:16:14|2917.3
08:16:15|2917.3
08:16:15|2917.29
08:16:18|2917.29
08:16:18|2917.59
08:16:19|2917.59
08:16:21|2917.59
08:16:22|2917.59
08:16:22|2917.82
08:16:25|2917.82
08:16:26|2917.31
08:16:27|2917.31
08:16:29|2917.31
08:16:29|2917.31
08:16:32|2917.31
08:16:32|2917.31
08:16:34|2917.31
08:16:34|2917.02
08:16:36|2917.02
08:16:37|2917.02
08:16:37|2917.02
08:16:40|2917.41
08:16:40|2916.18
08:16:41|2916.18
08:16:43|2916.18
08:16:43|2916.18
08:16:44|2916.16
08:16:45|2916.16
08:16:46|2916.16
08:16:47|2916.16
08:16:48|2916.38
08:16:49|2916.26
08:16:50|2916.02
08:16:51|2916.02
08:16:52|2916.2
08:16:53|2916.2
08:16:54|2916.24
08:16:55|2916.24
08:16:56|2916.24
08:16:57|2916.24
08:16:58|2916.26
08:16:59|2916.26
08:17:01|2916.26
08:17:02|2916.26
08:17:03|2916.14
08:17:04|2916.11
08:17:05|2916.11
08:17:06|2916.11
08:17:07|2916.11
08:17:08|2916.
08:17:09|2916.
08:17:11|2916.05
08:17:13|2916.33
08:17:13|2916.55
08:17:14|2916.55
08:17:15|2916.68
08:17:16|2916.67
08:17:18|2916.67
08:17:18|2916.67
08:17:20|2916.67
08:17:21|2917.62
08:17:21|2917.64
08:17:23|2918.42
08:17:24|2918.42
08:17:24|2918.42
08:17:27|2918.42
08:17:27|2918.42
08:17:28|2918.42
08:17:29|2918.08
08:17:31|2918.62
08:17:33|2918.99
08:17:34|2918.99
08:17:34|2918.99
08:17:36|2918.99
08:17:38|2919.
08:17:38|2919.
08:17:39|2920.
08:17:40|2921.01
08:17:42|2922.41
08:17:43|2922.95
08:17:44|2921.72
08:17:45|2922.05
08:17:46|2921.63
08:17:47|2921.15
08:17:49|2921.63
08:17:49|2921.35
08:17:50|2921.34
08:17:52|2920.61
08:17:53|2920.94
08:17:54|2920.84
08:17:55|2920.84
08:17:56|2920.84
08:17:57|2920.84
08:17:58|2921.07
08:17:59|2921.18
08:18:00|2921.18
08:18:00|2921.06
08:18:03|2920.59
08:18:03|2920.59
08:18:04|2920.7
08:18:06|2920.7
08:18:08|2920.7
08:18:08|2920.45
08:18:10|2920.45
08:18:11|2920.33
08:18:12|2920.33
08:18:13|2920.
08:18:14|2919.77
08:18:15|2919.77
08:18:16|2919.37
08:18:17|2919.37
08:18:18|2919.56
08:18:19|2919.51
08:18:20|2919.51
08:18:21|2919.51
08:18:22|2919.51
08:18:23|2919.42
08:18:24|2919.41
08:18:25|2919.41
08:18:27|2919.27
08:18:27|2919.01
08:18:29|2919.01
08:18:30|2919.01
08:18:31|2919.01
08:18:33|2919.01
08:18:34|2919.09
08:18:35|2919.18
08:18:36|2919.18
08:18:37|2919.2
08:18:38|2919.2
08:18:39|2919.2
08:18:41|2919.2
08:18:42|2919.21
08:18:44|2919.21
08:18:45|2919.21
08:18:45|2919.21
08:18:46|2920.12
08:18:48|2920.28
08:18:48|2920.28
08:18:49|2920.28
08:18:50|2920.28
08:18:51|2920.28
08:18:52|2920.28
08:18:53|2920.25
08:18:54|2920.91
08:18:55|2920.9
08:18:57|2920.81
08:18:57|2920.81
08:18:58|2920.81
08:18:59|2920.81
08:19:00|2920.04
08:19:02|2920.56
08:19:03|2920.56
08:19:04|2920.56
08:19:05|2920.56
08:19:05|2920.56
08:19:06|2920.56
08:19:08|2920.56
08:19:10|2921.
08:19:11|2920.56
08:19:11|2920.56
08:19:14|2920.56
08:19:14|2920.56
08:19:15|2920.52
08:19:17|2920.52
08:19:17|2920.53
08:19:19|2920.46
08:19:19|2920.46
08:19:21|2920.45
08:19:21|2920.45
08:19:23|2920.02
08:19:23|2920.02
08:19:24|2920.02
08:19:25|2920.02
08:19:27|2919.96
08:19:29|2919.54
08:19:29|2919.54
08:19:31|2919.53
08:19:32|2919.53
08:19:34|2919.38
08:19:35|2919.38
08:19:37|2919.36
08:19:37|2919.35
08:19:38|2918.72
08:19:39|2919.36
08:19:40|2919.36
08:19:42|2919.14
08:19:43|2919.15
08:19:43|2919.15
08:19:45|2919.15
08:19:45|2919.15
08:19:46|2919.15
08:19:49|2919.15
08:19:49|2918.41
08:19:50|2918.43
08:19:51|2918.09
08:19:53|2917.65
08:19:54|2917.8
08:19:55|2917.89
08:19:56|2917.89
08:19:57|2917.89
08:19:58|2917.89
08:19:59|2917.89
08:20:00|2917.89
08:20:01|2917.89
08:20:02|2917.76
08:20:04|2917.42
08:20:05|2917.99
08:20:05|2918.75
08:20:08|2919.83
08:20:09|2919.87
08:20:11|2919.87
08:20:11|2919.87
08:20:12|2919.85
08:20:13|2919.85
08:20:14|2919.8
08:20:15|2919.6
08:20:16|2919.6
08:20:17|2919.6
08:20:18|2919.52
08:20:19|2919.34
08:20:20|2919.34
08:20:21|2919.34
08:20:22|2919.34
08:20:23|2919.34
08:20:24|2919.34
08:20:25|2919.34
08:20:26|2919.99
08:20:28|2919.75
08:20:30|2919.71
08:20:32|2919.7
08:20:33|2919.7
08:20:35|2919.66
08:20:36|2919.66
08:20:37|2919.49
08:20:38|2919.87
08:20:40|2919.76
08:20:41|2919.76
08:20:42|2919.76
08:20:43|2919.65
08:20:43|2919.65
08:20:45|2919.65
08:20:45|2919.65
08:20:47|2919.65
08:20:47|2919.31
08:20:49|2919.31
08:20:49|2919.4
08:20:51|2919.4
08:20:52|2919.75
08:20:52|2919.75
08:20:54|2919.75
08:20:54|2919.66
08:20:56|2919.66
08:20:56|2919.66
08:20:58|2919.66
08:20:59|2920.07
08:20:59|2920.49
08:21:00|2920.56
08:21:02|2920.56
08:21:03|2920.48
08:21:04|2920.64
08:21:05|2920.52
08:21:07|2920.52
08:21:08|2920.52
08:21:09|2919.94
08:21:10|2919.94
08:21:11|2919.94
08:21:12|2919.65
08:21:13|2919.65
08:21:14|2919.65
08:21:15|2919.63
08:21:16|2919.5
08:21:17|2919.5
08:21:19|2919.5
08:21:19|2919.5
08:21:20|2919.5
08:21:22|2919.5
08:21:22|2919.5
08:21:23|2919.5
08:21:24|2919.5
08:21:25|2919.5
08:21:26|2919.5
08:21:28|2919.42
08:21:30|2919.42
08:21:31|2919.41
08:21:33|2919.41
08:21:34|2919.41
08:21:35|2919.41
08:21:36|2919.39
08:21:38|2919.39
08:21:39|2919.77
08:21:40|2919.77
08:21:41|2919.77
08:21:41|2919.53
08:21:42|2919.39
08:21:44|2919.39
08:21:45|2919.61
08:21:46|2919.47
08:21:47|2919.43
08:21:48|2919.43
08:21:48|2919.43
08:21:49|2919.41
08:21:51|2919.91
08:21:52|2919.91
08:21:53|2919.71
08:21:53|2919.18
08:21:54|2918.28
08:21:55|2918.28
08:21:57|2918.49
08:21:58|2918.49
08:21:59|2918.49
08:22:00|2918.49
08:22:00|2918.49
08:22:02|2919.1
08:22:03|2919.1
08:22:04|2919.1
08:22:05|2919.6
08:22:06|2919.6
08:22:07|2919.6
08:22:07|2919.6
08:22:08|2919.6
08:22:10|2919.6
08:22:10|2919.6
08:22:12|2919.6
08:22:13|2919.6
08:22:14|2919.11
08:22:14|2919.11
08:22:16|2919.11
08:22:17|2918.96
08:22:17|2918.96
08:22:19|2918.8
08:22:19|2918.74
08:22:22|2918.74
08:22:22|2918.41
08:22:24|2918.41
08:22:24|2917.51
08:22:26|2917.5
08:22:26|2917.5
08:22:27|2917.19
08:22:28|2917.12
08:22:29|2917.12
08:22:30|2917.17
08:22:32|2917.31
08:22:33|2917.16
08:22:33|2917.16
08:22:35|2917.16
08:22:37|2917.16
08:22:39|2917.32
08:22:39|2917.32
08:22:40|2917.32
08:22:43|2917.67
08:22:43|2917.67
08:22:45|2917.67
08:22:46|2917.67
08:22:47|2917.6
08:22:48|2918.
08:22:50|2918.
08:22:50|2918.
08:22:51|2918.
08:22:52|2918.
08:22:53|2918.
08:22:54|2918.
08:22:55|2918.05
08:22:56|2918.61
08:22:57|2919.76
08:22:58|2919.76
08:22:59|2919.76
08:23:00|2919.76
08:23:01|2919.76
08:23:03|2919.72
08:23:04|2919.72
08:23:05|2919.57
08:23:06|2919.51
08:23:07|2919.41
08:23:08|2918.91
08:23:09|2918.81
08:23:11|2918.81
08:23:12|2918.81
08:23:12|2918.81
08:23:13|2918.49
08:23:16|2918.49
08:23:16|2918.49
08:23:17|2918.49
08:23:18|2918.49
08:23:19|2918.49
08:23:20|2918.49
08:23:22|2918.49
08:23:23|2918.49
08:23:23|2918.49
08:23:24|2918.49
08:23:26|2918.21
08:23:26|2918.21
08:23:27|2918.21
08:23:29|2918.21
08:23:30|2918.21
08:23:32|2918.22
08:23:34|2918.22
08:23:35|2917.23
08:23:36|2917.23
08:23:37|2917.23
08:23:39|2917.47
08:23:40|2918.
08:23:41|2918.48
08:23:43|2918.48
08:23:43|2918.48
08:23:44|2918.06
08:23:46|2917.91
08:23:46|2917.66
08:23:47|2917.38
08:23:48|2917.38
08:23:49|2917.39
08:23:50|2917.39
08:23:51|2917.76
08:23:52|2917.76
08:23:53|2917.75
08:23:55|2917.38
08:23:56|2917.38
08:23:56|2917.55
08:23:57|2917.61
08:23:58|2917.61
08:23:59|2917.68
08:24:00|2917.68
08:24:01|2917.68
08:24:02|2917.68
08:24:04|2917.68
08:24:04|2917.68
08:24:06|2917.47
08:24:07|2917.47
08:24:08|2917.47
08:24:09|2917.42
08:24:10|2917.62
08:24:11|2917.62
08:24:12|2917.62
08:24:13|2917.62
08:24:14|2917.62
08:24:16|2917.67
08:24:17|2917.67
08:24:18|2917.64
08:24:19|2917.64
08:24:20|2917.64
08:24:22|2917.54
08:24:22|2917.54
08:24:23|2917.53
08:24:24|2917.53
08:24:26|2917.47
08:24:26|2917.47
08:24:27|2917.47
08:24:28|2917.47
08:24:29|2917.47
08:24:30|2917.46
08:24:32|2917.46
08:24:34|2917.7
08:24:35|2917.68
08:24:37|2917.91
08:24:39|2917.34
08:24:40|2917.68
08:24:41|2917.68
08:24:43|2917.68
08:24:44|2917.61
08:24:44|2917.01
08:24:46|2917.01
08:24:47|2917.01
08:24:48|2917.
08:24:49|2916.97
08:24:50|2916.97
08:24:51|2916.97
08:24:52|2916.94
08:24:53|2916.94
08:24:54|2916.55
08:24:56|2916.55
08:24:57|2916.55
08:24:57|2916.54
08:24:59|2916.54
08:25:00|2916.54
08:25:01|2916.54
08:25:02|2916.5
08:25:03|2916.45
08:25:03|2916.51
08:25:04|2916.51
08:25:06|2916.52
08:25:06|2917.03
08:25:08|2917.77
08:25:09|2918.17
08:25:10|2918.04
08:25:11|2918.04
08:25:11|2918.04
08:25:12|2917.96
08:25:14|2917.96
08:25:15|2918.25
08:25:15|2918.25
08:25:17|2918.25
08:25:18|2918.25
08:25:19|2918.25
08:25:20|2918.91
08:25:22|2918.91
08:25:23|2918.45
08:25:24|2918.45
08:25:26|2918.45
08:25:26|2918.45
08:25:27|2918.45
08:25:28|2918.43
08:25:29|2918.43
08:25:30|2918.43
08:25:31|2918.21
08:25:33|2918.17
08:25:35|2918.17
08:25:37|2918.17
08:25:37|2917.62
08:25:39|2917.3
08:25:40|2917.47
08:25:42|2917.47
08:25:42|2917.47
08:25:44|2917.47
08:25:46|2917.47
08:25:47|2917.3
08:25:48|2917.3
08:25:49|2916.5
08:25:50|2916.5
08:25:51|2916.5
08:25:52|2916.5
08:25:53|2916.5
08:25:54|2916.5
08:25:55|2916.5
08:25:56|2916.08
08:25:56|2916.27
08:25:58|2916.27
08:25:59|2916.27
08:26:00|2916.27
08:26:01|2916.27
08:26:02|2916.49
08:26:03|2917.04
08:26:05|2917.55
08:26:05|2917.69
08:26:07|2917.78
08:26:07|2917.78
08:26:08|2918.31
08:26:09|2918.31
08:26:11|2918.41
08:26:11|2918.4
08:26:13|2918.39
08:26:14|2918.39
08:26:15|2917.55
08:26:16|2917.55
08:26:16|2917.25
08:26:18|2917.25
08:26:18|2917.07
08:26:19|2916.96
08:26:21|2916.96
08:26:21|2916.96
08:26:23|2916.96
08:26:24|2916.96
08:26:25|2917.
08:26:27|2917.
08:26:27|2916.86
08:26:28|2916.86
08:26:29|2916.6
08:26:30|2916.6
08:26:32|2916.59
08:26:32|2916.59
08:26:34|2916.39
08:26:35|2916.39
08:26:35|2916.39
08:26:37|2916.13
08:26:39|2916.4
08:26:39|2916.4
08:26:41|2916.4
08:26:41|2916.4
08:26:43|2916.41
08:26:43|2916.41
08:26:45|2916.41
08:26:47|2916.41
08:26:48|2916.4
08:26:49|2916.4
08:26:50|2916.4
08:26:51|2916.4
08:26:51|2916.39
08:26:53|2916.39
08:26:54|2916.39
08:26:54|2916.39
08:26:56|2916.26
08:26:57|2916.26
08:26:58|2916.26
08:26:58|2916.26
08:27:00|2916.26
08:27:00|2916.03
08:27:02|2917.47
08:27:03|2917.47
08:27:04|2917.46
08:27:05|2917.46
08:27:06|2917.46
08:27:08|2916.78
08:27:08|2915.02
08:27:09|2912.57
08:27:11|2912.57
08:27:11|2912.05
08:27:12|2911.7
08:27:15|2913.22
08:27:15|2912.91
08:27:16|2912.91
08:27:17|2912.91
08:27:18|2912.91
08:27:20|2912.76
08:27:20|2912.76
08:27:21|2913.27
08:27:22|2913.82
08:27:23|2913.68
08:27:25|2912.93
08:27:26|2912.93
08:27:26|2912.92
08:27:28|2912.92
08:27:28|2912.92
08:27:30|2912.75
08:27:31|2912.7
08:27:32|2912.55
08:27:33|2912.55
08:27:35|2912.3
08:27:37|2912.3
08:27:38|2912.19
08:27:39|2911.93
08:27:40|2911.94
08:27:41|2912.08
08:27:42|2911.78
08:27:43|2911.67
08:27:44|2911.76
08:27:45|2911.76
08:27:45|2911.77
08:27:47|2911.77
08:27:48|2911.91
08:27:49|2911.91
08:27:50|2911.91
08:27:51|2912.05
08:27:52|2912.05
08:27:52|2912.05
08:27:54|2912.05
08:27:55|2912.05
08:27:55|2912.05
08:27:56|2911.9
08:27:59|2911.69
08:27:59|2911.69
08:28:00|2911.69
08:28:01|2911.67
08:28:04|2911.75
08:28:05|2912.53
08:28:06|2912.53
08:28:07|2912.7
08:28:08|2912.99
08:28:09|2912.99
08:28:10|2912.99
08:28:11|2912.99
08:28:12|2912.97
08:28:13|2912.97
08:28:14|2913.41
08:28:15|2913.41
08:28:16|2913.41
08:28:17|2913.41
08:28:18|2913.41
08:28:20|2913.41
08:28:20|2913.41
08:28:21|2913.57
08:28:23|2913.57
08:28:24|2913.42
08:28:26|2913.48
08:28:26|2913.48
08:28:28|2913.48
08:28:29|2913.48
08:28:29|2913.48
08:28:31|2913.56
08:28:31|2913.56
08:28:33|2913.56
08:28:34|2913.58
08:28:35|2913.58
08:28:36|2912.96
08:28:37|2912.64
08:28:38|2912.58
08:28:39|2912.58
08:28:41|2912.59
08:28:41|2912.59
08:28:43|2912.31
08:28:44|2912.46
08:28:46|2912.46
08:28:47|2912.76
08:28:48|2912.76
08:28:50|2912.76
08:28:51|2912.76
08:28:51|2912.76
08:28:52|2912.76
08:28:53|2912.76
08:28:54|2913.51
08:28:56|2913.51
08:28:56|2913.51
08:28:57|2913.51
08:28:59|2914.
08:28:59|2915.32
08:29:00|2915.32
08:29:03|2915.32
08:29:03|2915.32
08:29:04|2915.32
08:29:06|2915.32
08:29:07|2915.32
08:29:08|2915.32
08:29:10|2914.76
08:29:10|2914.17
08:29:12|2914.09
08:29:13|2914.
08:29:14|2914.
08:29:15|2914.
08:29:16|2914.
08:29:17|2913.84
08:29:18|2913.84
08:29:19|2914.01
08:29:20|2914.01
08:29:21|2914.01
08:29:22|2914.01
08:29:23|2914.09
08:29:23|2914.09
08:29:25|2914.09
08:29:26|2914.09
08:29:28|2914.16
08:29:28|2914.32
08:29:30|2914.32
08:29:30|2914.79
08:29:32|2914.78
08:29:32|2914.84
08:29:34|2914.43
08:29:35|2914.76
08:29:36|2914.76
08:29:38|2914.76
08:29:40|2915.
08:29:41|2915.
08:29:41|2915.36
08:29:43|2915.36
08:29:44|2915.36
08:29:45|2915.36
08:29:46|2915.36
08:29:48|2915.36
08:29:49|2915.4
08:29:50|2915.4
08:29:51|2915.36
08:29:52|2914.93
08:29:53|2914.93
08:29:54|2914.88
08:29:55|2914.88
08:29:56|2914.88
08:29:57|2914.88
08:29:58|2914.88
08:29:59|2914.88
08:30:00|2914.88
08:30:01|2914.88
08:30:02|2914.88
08:30:03|2914.88
08:30:04|2914.88
08:30:05|2914.88
08:30:07|2914.88
08:30:08|2914.88
08:30:08|2914.87
08:30:09|2913.91
08:30:11|2914.06
08:30:12|2914.06
08:30:13|2914.06
08:30:14|2914.21
08:30:14|2914.21
08:30:17|2914.01
08:30:17|2914.01
08:30:19|2914.02
08:30:19|2914.03
08:30:21|2914.03
08:30:22|2914.03
08:30:23|2914.03
08:30:24|2914.03
08:30:25|2914.03
08:30:26|2914.01
08:30:27|2913.96
08:30:28|2913.96
08:30:29|2913.69
08:30:30|2913.48
08:30:31|2913.48
08:30:32|2913.48
08:30:33|2913.69
08:30:34|2913.67
08:30:35|2913.66
08:30:36|2913.67
08:30:37|2913.67
08:30:39|2913.67
08:30:40|2913.67
08:30:42|2913.67
08:30:44|2913.67
08:30:44|2913.67
08:30:46|2913.67
08:30:48|2913.67
08:30:48|2913.67
08:30:49|2913.56
08:30:50|2913.56
08:30:53|2913.56
08:30:53|2913.38
08:30:54|2913.39
08:30:55|2913.4
08:30:56|2913.4
08:30:58|2913.4
08:30:59|2913.57
08:31:00|2913.57
08:31:02|2913.57
08:31:03|2913.57
08:31:04|2913.57
08:31:05|2914.
08:31:06|2913.37
08:31:07|2913.
08:31:08|2913.
08:31:09|2913.
08:31:10|2913.
08:31:11|2912.23
08:31:13|2912.41
08:31:13|2912.68
08:31:16|2912.49
08:31:16|2912.22
08:31:17|2912.
08:31:18|2912.
08:31:19|2912.
08:31:20|2912.
08:31:21|2912.41
08:31:22|2913.
08:31:23|2913.
08:31:25|2913.15
08:31:25|2913.15
08:31:26|2913.27
08:31:27|2913.27
08:31:29|2913.27
08:31:30|2913.27
08:31:31|2913.24
08:31:32|2913.24
08:31:34|2913.24
08:31:34|2913.31
08:31:36|2913.31
08:31:37|2913.31
08:31:38|2913.31
08:31:39|2913.31
08:31:40|2913.34
08:31:42|2913.72
08:31:43|2913.72
08:31:44|2913.72
08:31:45|2913.71
08:31:46|2913.7
08:31:48|2913.57
08:31:48|2913.68
08:31:49|2913.65
08:31:51|2913.73
08:31:52|2913.73
08:31:52|2913.8
08:31:54|2913.83
08:31:54|2913.78
08:31:56|2913.78
08:31:56|2913.83
08:31:57|2913.54
08:32:00|2913.31
08:32:00|2913.31
08:32:01|2913.31
08:32:02|2912.63
08:32:03|2912.63
08:32:05|2912.63
08:32:05|2912.68
08:32:06|2912.7
08:32:07|2912.7
08:32:08|2912.7
08:32:09|2912.7
08:32:10|2912.7
08:32:12|2912.7
08:32:12|2912.7
08:32:13|2912.63
08:32:14|2912.07
08:32:16|2912.07
08:32:16|2912.07
08:32:18|2912.07
08:32:18|2912.41
08:32:20|2912.36
08:32:21|2912.36
08:32:22|2912.36
08:32:23|2911.7
08:32:24|2911.69
08:32:25|2911.85
08:32:27|2912.14
08:32:29|2912.14
08:32:30|2912.12
08:32:31|2912.13
08:32:32|2912.04
08:32:32|2912.04
08:32:35|2911.99
08:32:35|2911.92
08:32:37|2911.92
08:32:38|2911.86
08:32:39|2911.86
08:32:41|2911.85
08:32:42|2911.85
08:32:43|2911.85
08:32:45|2911.85
08:32:45|2911.85
08:32:46|2911.85
08:32:47|2911.85
08:32:48|2911.85
08:32:49|2911.85
08:32:50|2911.85
08:32:51|2911.85
08:32:52|2911.85
08:32:53|2911.83
08:32:54|2911.99
08:32:55|2911.99
08:32:56|2911.99
08:32:57|2911.99
08:32:58|2911.99
08:32:59|2911.99
08:33:00|2911.99
08:33:01|2911.99
08:33:02|2911.99
08:33:03|2911.99
08:33:05|2911.98
08:33:05|2911.98
08:33:07|2911.98
08:33:07|2911.92
08:33:09|2911.92
08:33:09|2911.92
08:33:10|2911.92
08:33:11|2911.92
08:33:12|2911.92
08:33:13|2911.92
08:33:14|2911.92
08:33:15|2912.54
08:33:16|2912.54
08:33:17|2912.37
08:33:18|2912.37
08:33:19|2912.37
08:33:20|2912.37
08:33:22|2912.37
08:33:23|2912.37
08:33:24|2912.37
08:33:25|2912.38
08:33:26|2912.38
08:33:27|2912.38
08:33:28|2912.38
08:33:29|2912.38
08:33:30|2912.38
08:33:31|2912.37
08:33:32|2912.37
08:33:33|2912.37
08:33:34|2912.37
08:33:35|2912.37
08:33:37|2912.38
08:33:38|2912.53
08:33:39|2912.53
08:33:40|2912.53
08:33:42|2912.53
08:33:42|2912.53
08:33:44|2912.53
08:33:46|2912.52
08:33:46|2912.53
08:33:47|2913.16
08:33:49|2913.16
08:33:49|2913.62
08:33:51|2913.62
08:33:52|2913.62
08:33:53|2913.62
08:33:54|2913.62
08:33:55|2914.71
08:33:56|2914.71
08:33:57|2914.71
08:33:58|2914.71
08:33:59|2914.71
08:34:00|2914.71
08:34:01|2914.71
08:34:02|2914.37
08:34:04|2914.37
08:34:05|2914.45
08:34:06|2914.45
08:34:07|2914.45
08:34:09|2914.45
08:34:11|2914.85
08:34:12|2914.86
08:34:13|2914.86
08:34:14|2915.
08:34:15|2915.2
08:34:16|2915.76
08:34:17|2916.
08:34:19|2916.
08:34:19|2916.
08:34:21|2916.
08:34:21|2916.
08:34:23|2916.
08:34:24|2916.
08:34:25|2916.52
08:34:26|2916.96
08:34:27|2916.87
08:34:28|2916.87
08:34:30|2916.87
08:34:30|2916.87
08:34:31|2916.72
08:34:32|2916.72
08:34:33|2916.72
08:34:34|2916.88
08:34:35|2916.88
08:34:36|2916.88
08:34:37|2916.88
08:34:38|2916.88
08:34:39|2916.88
08:34:40|2916.88
08:34:41|2916.88
08:34:42|2916.88
08:34:43|2916.88
08:34:44|2916.88
08:34:45|2916.88
08:34:47|2916.99
08:34:48|2916.99
08:34:48|2916.99
08:34:50|2916.99
08:34:51|2916.99
08:34:52|2916.99
08:34:53|2916.99
08:34:54|2916.99
08:34:55|2916.99
08:34:56|2916.99
08:34:57|2916.99
08:34:57|2916.99
08:34:58|2917.
08:35:00|2917.
08:35:01|2917.
08:35:02|2916.82
08:35:04|2916.73
08:35:04|2916.73
08:35:06|2916.73
08:35:07|2916.73
08:35:08|2916.73
08:35:08|2916.73
08:35:11|2916.73
08:35:11|2916.86
08:35:12|2916.86
08:35:13|2916.86
08:35:14|2916.88
08:35:15|2916.88
08:35:16|2916.88
08:35:17|2916.87
08:35:18|2916.87
08:35:19|2916.86
08:35:20|2916.86
08:35:21|2916.89
08:35:22|2916.89
08:35:23|2916.9
08:35:24|2916.9
08:35:25|2917.01
08:35:27|2917.1
08:35:27|2917.45
08:35:28|2917.49
08:35:29|2917.49
08:35:30|2917.49
08:35:31|2917.49
08:35:32|2917.49
08:35:33|2917.49
08:35:35|2917.49
08:35:35|2917.49
08:35:36|2917.64
08:35:37|2917.64
08:35:38|2917.64
08:35:40|2918.04
08:35:41|2918.04
08:35:42|2918.04
08:35:44|2918.04
08:35:45|2918.04
08:35:47|2918.04
08:35:48|2916.96
08:35:49|2916.96
08:35:50|2916.92
08:35:52|2916.92
08:35:52|2916.92
08:35:54|2916.92
08:35:54|2917.61
08:35:55|2917.49
08:35:56|2917.49
08:35:57|2917.58
08:35:59|2917.58
08:36:00|2917.58
08:36:00|2917.58
08:36:01|2917.58
08:36:03|2917.47
08:36:03|2917.47
08:36:05|2917.47
08:36:05|2917.46
08:36:07|2917.46
08:36:08|2917.46
08:36:10|2917.46
08:36:10|2917.46
08:36:11|2917.46
08:36:12|2917.46
08:36:14|2917.46
08:36:14|2917.46
08:36:15|2917.47
08:36:16|2917.47
08:36:17|2917.47
08:36:19|2917.47
08:36:21|2917.47
08:36:22|2917.47
08:36:23|2917.47
08:36:23|2917.47
08:36:25|2917.47
08:36:26|2917.47
08:36:27|2917.47
08:36:28|2917.47
08:36:29|2917.47
08:36:30|2917.47
08:36:32|2917.47
08:36:32|2917.47
08:36:34|2918.
08:36:35|2917.83
08:36:35|2917.83
08:36:36|2917.83
08:36:38|2917.83
08:36:38|2917.83
08:36:39|2917.83
08:36:41|2917.83
08:36:42|2917.79
08:36:42|2917.79
08:36:45|2917.77
08:36:46|2917.77
08:36:47|2917.77
08:36:48|2917.77
08:36:49|2917.77
08:36:51|2917.77
08:36:53|2917.77
08:36:54|2917.77
08:36:55|2917.77
08:36:56|2917.82
08:36:57|2917.82
08:36:58|2917.8
08:36:59|2917.8
08:37:00|2917.8
08:37:01|2917.8
08:37:03|2917.77
08:37:04|2917.77
08:37:05|2917.77
08:37:06|2917.77
08:37:07|2917.51
08:37:08|2917.51
08:37:08|2917.51
08:37:10|2917.5
08:37:11|2917.51
08:37:12|2918.04
08:37:14|2918.61
08:37:14|2918.77
08:37:16|2918.8
08:37:17|2918.88
08:37:18|2918.88
08:37:19|2918.88
08:37:19|2918.88
08:37:21|2918.88
08:37:22|2919.15
08:37:23|2919.15
08:37:24|2919.14
08:37:24|2919.14
08:37:25|2919.14
08:37:27|2919.94
08:37:28|2919.32
08:37:29|2919.32
08:37:30|2919.32
08:37:31|2919.32
08:37:32|2919.32
08:37:33|2919.32
08:37:33|2919.32
08:37:35|2919.32
08:37:36|2919.32
08:37:36|2919.32
08:37:38|2919.32
08:37:38|2919.32
08:37:40|2919.32
08:37:40|2919.32
08:37:41|2919.32
08:37:43|2919.32
08:37:44|2919.32
08:37:46|2919.32
08:37:47|2919.32
08:37:48|2919.32
08:37:49|2919.32
08:37:50|2919.32
08:37:51|2919.32
08:37:52|2919.32
08:37:53|2919.32
08:37:54|2919.32
08:37:55|2919.32
08:37:56|2919.32
08:37:57|2919.36
08:37:59|2919.36
08:38:00|2919.36
08:38:01|2919.36
08:38:03|2919.36
08:38:03|2919.37
08:38:05|2919.37
08:38:06|2919.44
08:38:07|2919.44
08:38:09|2919.44
08:38:09|2919.26
08:38:11|2918.85
08:38:11|2918.47
08:38:12|2918.52
08:38:13|2918.51
08:38:15|2918.51
08:38:16|2918.51
08:38:17|2918.52
08:38:18|2918.51
08:38:19|2918.51
08:38:20|2918.52
08:38:21|2918.35
08:38:22|2917.48
08:38:23|2917.48
08:38:25|2917.51
08:38:26|2917.51
08:38:26|2917.51
08:38:27|2917.51
08:38:28|2917.51
08:38:30|2917.65
08:38:30|2917.65
08:38:32|2917.66
08:38:33|2917.66
08:38:34|2917.66
08:38:34|2917.66
08:38:36|2917.65
08:38:36|2917.77
08:38:38|2917.77
08:38:39|2917.77
08:38:40|2918.27
08:38:41|2918.27
08:38:42|2918.41
08:38:43|2918.41
08:38:44|2918.41
08:38:44|2918.41
08:38:45|2918.41
08:38:47|2918.41
08:38:49|2918.41
08:38:49|2918.41
08:38:50|2918.41
08:38:52|2918.41
08:38:52|2917.84
08:38:53|2917.84
08:38:54|2917.77
08:38:55|2917.77
08:38:57|2917.77
08:38:58|2917.77
08:38:59|2917.77
08:39:00|2917.77
08:39:01|2917.77
08:39:03|2917.77
08:39:03|2917.77
08:39:06|2917.77
08:39:08|2918.28
08:39:08|2918.28
08:39:09|2918.27
08:39:10|2918.27
08:39:11|2918.27
08:39:12|2918.27
08:39:13|2918.27
08:39:14|2918.27
08:39:15|2918.27
08:39:17|2918.37
08:39:19|2918.37
08:39:20|2918.12
08:39:20|2918.12
08:39:21|2918.29
08:39:23|2918.29
08:39:23|2918.51
08:39:25|2918.06
08:39:26|2917.77
08:39:27|2917.77
08:39:28|2917.41
08:39:29|2917.41
08:39:30|2917.41
08:39:31|2917.41
08:39:32|2917.16
08:39:33|2917.16
08:39:34|2917.03
08:39:35|2917.04
08:39:36|2917.43
08:39:37|2917.66
08:39:38|2917.66
08:39:39|2917.66
08:39:40|2917.66
08:39:41|2917.44
08:39:42|2917.44
08:39:43|2917.44
08:39:45|2917.45
08:39:46|2917.44
08:39:48|2917.44
08:39:49|2917.32
08:39:50|2917.32
08:39:52|2917.
08:39:52|2917.
08:39:53|2917.
08:39:54|2917.
08:39:55|2917.
08:39:56|2917.
08:39:58|2916.89
08:39:59|2916.89
08:40:00|2916.89
08:40:00|2916.89
08:40:01|2916.72
08:40:03|2916.72
08:40:03|2916.72
08:40:05|2916.68
08:40:05|2916.63
08:40:08|2916.63
08:40:08|2916.17
08:40:09|2916.16
08:40:10|2916.17
08:40:11|2916.17
08:40:12|2916.56
08:40:13|2916.71
08:40:15|2916.71
08:40:16|2916.57
08:40:17|2916.57
08:40:18|2916.57
08:40:19|2916.57
08:40:20|2916.57
08:40:22|2916.56
08:40:24|2917.16
08:40:24|2917.16
08:40:25|2917.16
08:40:26|2917.99
08:40:27|2917.99
08:40:28|2917.99
08:40:29|2917.99
08:40:30|2917.83
08:40:31|2917.67
08:40:32|2917.67
08:40:34|2917.66
08:40:34|2917.66
08:40:35|2917.67
08:40:36|2917.67
08:40:38|2917.66
08:40:38|2917.46
08:40:40|2916.76
08:40:40|2916.76
08:40:42|2916.76
08:40:43|2916.76
08:40:43|2916.76
08:40:44|2916.76
08:40:45|2916.76
08:40:46|2916.76
08:40:48|2916.76
08:40:49|2916.76
08:40:50|2916.76
08:40:52|2916.76
08:40:52|2916.75
08:40:54|2916.57
08:40:54|2916.57
08:40:56|2916.57
08:40:57|2916.57
08:40:58|2916.43
08:40:59|2916.43
08:41:00|2916.42
08:41:01|2916.42
08:41:02|2916.18
08:41:03|2916.18
08:41:05|2916.1
08:41:06|2916.1
08:41:07|2916.1
08:41:09|2916.1
08:41:09|2916.1
08:41:10|2916.1
08:41:12|2916.1
08:41:13|2915.87
08:41:15|2915.87
08:41:16|2916.11
08:41:17|2916.18
08:41:19|2916.18
08:41:20|2916.11
08:41:22|2916.34
08:41:22|2916.37
08:41:23|2916.38
08:41:24|2916.38
08:41:25|2916.38
08:41:26|2916.38
08:41:27|2916.38
08:41:28|2916.38
08:41:30|2916.38
08:41:30|2916.38
08:41:31|2916.38
08:41:32|2916.38
08:41:34|2916.38
08:41:35|2916.38
08:41:36|2916.32
08:41:37|2916.32
08:41:38|2916.32
08:41:39|2916.32
08:41:40|2916.75
08:41:41|2916.74
08:41:42|2916.74
08:41:43|2916.61
08:41:44|2916.56
08:41:45|2916.56
08:41:46|2916.56
08:41:47|2916.56
08:41:49|2916.56
08:41:51|2916.56
08:41:52|2916.56
08:41:54|2916.56
08:41:54|2916.56
08:41:55|2916.56
08:41:56|2916.32
08:41:58|2916.5
08:41:58|2916.5
08:41:59|2916.5
08:42:00|2916.5
08:42:01|2917.09
08:42:02|2917.09
08:42:03|2917.09
08:42:04|2917.09
08:42:06|2917.11
08:42:07|2917.11
08:42:08|2917.11
08:42:09|2917.11
08:42:10|2917.11
08:42:11|2917.11
08:42:12|2916.71
08:42:13|2916.71
08:42:14|2916.71
08:42:15|2916.71
08:42:16|2916.71
08:42:17|2916.47
08:42:18|2916.47
08:42:20|2916.47
08:42:20|2916.47
08:42:22|2916.47
08:42:24|2916.47
08:42:24|2916.47
08:42:25|2916.47
08:42:27|2916.66
08:42:27|2916.66
08:42:28|2916.72
08:42:29|2916.72
08:42:30|2916.97
08:42:32|2917.19
08:42:32|2917.19
08:42:34|2917.19
08:42:34|2917.24
08:42:36|2917.24
08:42:37|2917.7
08:42:37|2917.7
08:42:39|2917.69
08:42:40|2918.86
08:42:40|2918.82
08:42:41|2918.82
08:42:43|2918.82
08:42:44|2918.82
08:42:45|2918.82
08:42:46|2918.82
08:42:46|2918.82
08:42:48|2918.82
08:42:49|2918.86
08:42:49|2918.86
08:42:52|2918.86
08:42:52|2918.86
08:42:53|2918.86
08:42:55|2918.86
08:42:55|2918.86
08:42:56|2918.86
08:42:57|2918.86
08:42:58|2918.86
08:42:59|2918.96
08:43:00|2918.58
08:43:01|2919.34
08:43:02|2920.15
08:43:03|2919.8
08:43:04|2920.32
08:43:06|2920.32
08:43:07|2920.15
08:43:08|2920.15
08:43:09|2920.12
08:43:11|2920.12
08:43:12|2920.12
08:43:13|2920.02
08:43:14|2920.02
08:43:15|2920.
08:43:16|2920.
08:43:17|2920.
08:43:19|2921.64
08:43:20|2921.4
08:43:20|2921.42
08:43:22|2922.18
08:43:23|2922.52
08:43:24|2922.91
08:43:25|2922.89
08:43:26|2922.97
08:43:27|2922.64
08:43:29|2922.57
08:43:29|2922.57
08:43:31|2924.2
08:43:31|2923.99
08:43:33|2924.32
08:43:33|2924.08
08:43:34|2924.33
08:43:36|2925.66
08:43:38|2926.68
08:43:39|2927.48
08:43:39|2927.03
08:43:41|2926.62
08:43:41|2927.83
08:43:43|2927.83
08:43:44|2927.38
08:43:44|2927.38
08:43:46|2926.67
08:43:46|2926.23
08:43:47|2925.85
08:43:49|2925.61
08:43:49|2924.42
08:43:52|2924.65
08:43:53|2924.95
08:43:54|2924.81
08:43:55|2924.96
08:43:56|2924.7
08:43:57|2924.7
08:43:58|2924.7
08:43:59|2923.47
08:44:00|2922.95
08:44:01|2922.37
08:44:02|2922.37
08:44:03|2922.52
08:44:04|2922.52
08:44:05|2924.11
08:44:07|2924.11
08:44:07|2923.9
08:44:09|2923.9
08:44:09|2924.21
08:44:11|2924.45
08:44:12|2924.03
08:44:13|2924.19
08:44:14|2924.65
08:44:16|2924.36
08:44:17|2924.36
08:44:18|2924.36
08:44:19|2924.41
08:44:20|2925.14
08:44:21|2925.53
08:44:22|2925.52
08:44:23|2925.52
08:44:24|2925.78
08:44:25|2925.76
08:44:26|2925.56
08:44:27|2925.56
08:44:28|2925.81
08:44:29|2925.81
08:44:30|2925.73
08:44:31|2925.55
08:44:33|2925.55
08:44:35|2925.55
08:44:36|2925.69
08:44:37|2925.6
08:44:38|2925.6
08:44:38|2925.6
08:44:40|2925.6
08:44:40|2925.59
08:44:41|2925.59
08:44:43|2925.67
08:44:43|2925.67
08:44:44|2925.67
08:44:45|2925.67
08:44:46|2925.66
08:44:47|2925.66
08:44:48|2925.66
08:44:49|2925.66
08:44:50|2925.62
08:44:51|2925.4
08:44:54|2924.47
08:44:54|2924.47
08:44:55|2924.47
08:44:56|2924.46
08:44:57|2924.33
08:44:58|2924.33
08:44:59|2924.06
08:45:00|2924.06
08:45:02|2924.05
08:45:04|2924.21
08:45:05|2924.21
08:45:06|2924.66
08:45:08|2926.23
08:45:08|2926.96
08:45:10|2926.96
08:45:11|2926.96
08:45:12|2926.96
08:45:13|2926.96
08:45:15|2927.23
08:45:15|2927.23
08:45:16|2927.99
08:45:17|2927.87
08:45:19|2927.77
08:45:20|2927.9
08:45:20|2927.9
08:45:23|2927.9
08:45:24|2927.89
08:45:25|2927.89
08:45:26|2927.91
08:45:27|2927.91
08:45:28|2928.5
08:45:29|2928.5
08:45:31|2928.44
08:45:32|2928.44
08:45:33|2929.06
08:45:34|2928.56
08:45:34|2928.48
08:45:35|2928.09
08:45:37|2928.26
08:45:38|2928.08
08:45:38|2928.08
08:45:40|2928.08
08:45:41|2928.64
08:45:41|2928.59
08:45:44|2928.42
08:45:44|2928.42
08:45:45|2928.42
08:45:47|2928.41
08:45:48|2928.41
08:45:49|2928.41
08:45:50|2928.18
08:45:50|2927.62
08:45:51|2927.62
08:45:52|2927.68
08:45:54|2927.62
08:45:54|2927.78
08:45:56|2927.78
08:45:57|2927.92
08:45:58|2927.46
08:46:00|2932.51
08:46:02|2930.92
08:46:03|2930.92
08:46:04|2931.4
08:46:06|2931.41
08:46:06|2931.09
08:46:08|2931.06
08:46:09|2931.91
08:46:10|2931.91
08:46:11|2931.91
08:46:12|2931.91
08:46:13|2931.91
08:46:14|2931.93
08:46:15|2931.93
08:46:16|2932.88
08:46:17|2932.88
08:46:18|2932.88
08:46:19|2932.89
08:46:20|2934.56
08:46:21|2934.08
08:46:22|2935.09
08:46:23|2934.78
08:46:24|2933.93
08:46:25|2935.69
08:46:26|2935.14
08:46:27|2934.53
08:46:28|2934.53
08:46:29|2933.77
08:46:30|2933.64
08:46:31|2933.64
08:46:32|2933.64
08:46:33|2933.35
08:46:34|2933.25
08:46:35|2933.25
08:46:36|2932.13
08:46:37|2932.62
08:46:38|2932.29
08:46:39|2932.47
08:46:40|2932.67
08:46:41|2934.
08:46:42|2934.
08:46:43|2933.76
08:46:44|2934.22
08:46:45|2934.23
08:46:46|2933.67
08:46:47|2933.67
08:46:48|2933.66
08:46:49|2933.43
08:46:50|2933.43
08:46:51|2933.39
08:46:52|2932.86
08:46:53|2932.85
08:46:55|2932.86
08:46:56|2932.75
08:46:57|2932.3
08:46:58|2932.37
08:46:58|2932.98
08:46:59|2932.98
08:47:02|2936.5
08:47:04|2936.3
08:47:04|2936.84
08:47:05|2936.62
08:47:06|2936.62
08:47:07|2936.32
08:47:08|2937.18
08:47:09|2937.21
08:47:10|2937.31
08:47:11|2937.33
08:47:12|2937.12
08:47:14|2937.12
08:47:15|2935.98
08:47:17|2935.57
08:47:18|2934.86
08:47:18|2934.86
08:47:19|2934.86
08:47:20|2935.45
08:47:21|2935.45
08:47:22|2935.45
08:47:23|2935.45
08:47:24|2935.26
08:47:25|2935.26
08:47:26|2934.27
08:47:27|2934.04
08:47:28|2934.03
08:47:30|2934.03
08:47:30|2934.01
08:47:31|2934.04
08:47:32|2934.04
08:47:33|2934.59
08:47:34|2934.59
08:47:36|2935.
08:47:36|2935.
08:47:37|2935.
08:47:38|2935.
08:47:40|2935.01
08:47:41|2935.01
08:47:42|2935.01
08:47:43|2935.
08:47:44|2935.
08:47:45|2935.
08:47:46|2935.01
08:47:47|2935.01
08:47:48|2935.01
08:47:49|2935.01
08:47:50|2935.01
08:47:51|2935.01
08:47:52|2935.05
08:47:53|2935.01
08:47:54|2935.
08:47:56|2935.
08:47:56|2935.
08:47:57|2935.33
08:47:58|2935.33
08:48:01|2935.33
08:48:02|2935.51
08:48:03|2935.51
08:48:05|2935.51
08:48:05|2935.51
08:48:07|2935.2
08:48:08|2934.9
08:48:09|2934.29
08:48:10|2934.29
08:48:11|2934.29
08:48:12|2934.3
08:48:13|2934.3
08:48:14|2934.45
08:48:16|2933.78
08:48:18|2933.49
08:48:18|2933.25
08:48:19|2933.25
08:48:21|2932.94
08:48:23|2932.63
08:48:24|2932.36
08:48:24|2932.35
08:48:26|2932.35
08:48:28|2932.
08:48:28|2932.
08:48:29|2932.01
08:48:30|2932.25
08:48:32|2932.25
08:48:33|2932.03
08:48:34|2932.03
08:48:35|2932.03
08:48:36|2932.03
08:48:37|2932.03
08:48:38|2932.03
08:48:39|2932.01
08:48:41|2930.12
08:48:41|2929.7
08:48:42|2930.81
08:48:43|2930.38
08:48:44|2930.38
08:48:45|2930.38
08:48:46|2930.38
08:48:47|2930.38
08:48:48|2930.38
08:48:49|2930.16
08:48:50|2929.99
08:48:51|2929.99
08:48:52|2929.99
08:48:53|2928.81
08:48:54|2928.81
08:48:55|2928.93
08:48:57|2929.19
08:48:57|2929.18
08:48:58|2929.18
08:48:59|2929.18
08:49:00|2929.18
08:49:01|2929.18
08:49:02|2929.18
08:49:04|2929.18
08:49:04|2929.18
08:49:05|2929.18
08:49:06|2929.18
08:49:08|2929.2
08:49:09|2929.34
08:49:11|2929.34
08:49:12|2929.34
08:49:13|2929.34
08:49:15|2929.57
08:49:16|2929.57
08:49:17|2929.57
08:49:19|2929.57
08:49:19|2929.74
08:49:20|2929.74
08:49:22|2929.75
08:49:23|2930.
08:49:24|2930.59
08:49:25|2930.59
08:49:26|2930.59
08:49:28|2930.59
08:49:30|2931.
08:49:30|2931.22
08:49:31|2931.22
08:49:32|2931.6
08:49:33|2931.86
08:49:34|2932.
08:49:36|2932.
08:49:36|2932.14
08:49:37|2932.15
08:49:38|2932.84
08:49:39|2932.6
08:49:40|2932.6
08:49:41|2933.53
08:49:42|2933.53
08:49:43|2933.55
08:49:44|2933.55
08:49:45|2933.55
08:49:46|2933.55
08:49:47|2933.55
08:49:48|2933.56
08:49:49|2933.54
08:49:50|2933.54
08:49:51|2933.54
08:49:52|2933.54
08:49:53|2933.54
08:49:54|2933.54
08:49:55|2933.54
08:49:57|2933.56
08:49:58|2933.33
08:50:00|2933.3
08:50:00|2933.3
08:50:01|2932.64
08:50:03|2932.64
08:50:03|2932.64
08:50:04|2932.64
08:50:05|2933.21
08:50:07|2932.83
08:50:08|2932.83
08:50:09|2932.83
08:50:10|2932.83
08:50:11|2932.83
08:50:13|2932.83
08:50:15|2932.83
08:50:16|2932.83
08:50:17|2932.97
08:50:18|2932.97
08:50:19|2932.97
08:50:19|2932.97
08:50:20|2932.97
08:50:22|2931.64
08:50:23|2931.63
08:50:25|2931.34
08:50:27|2931.
08:50:27|2930.61
08:50:29|2930.63
08:50:30|2930.63
08:50:31|2930.63
08:50:32|2930.81
08:50:33|2930.81
08:50:33|2930.81
08:50:34|2930.81
08:50:35|2930.68
08:50:37|2930.68
08:50:37|2930.68
08:50:38|2930.67
08:50:40|2930.67
08:50:40|2930.67
08:50:42|2930.67
08:50:42|2930.67
08:50:43|2930.09
08:50:44|2930.09
08:50:46|2928.52
08:50:46|2928.61
08:50:48|2928.85
08:50:48|2928.9
08:50:49|2928.41
08:50:50|2928.42
08:50:51|2928.41
08:50:52|2928.41
08:50:54|2928.41
08:50:55|2928.34
08:50:57|2928.34
08:50:58|2929.39
08:50:59|2929.74
08:51:00|2929.74
08:51:01|2930.2
08:51:03|2930.33
08:51:04|2930.33
08:51:05|2930.33
08:51:07|2930.85
08:51:08|2931.39
08:51:09|2931.39
08:51:10|2931.39
08:51:11|2931.39
08:51:13|2931.39
08:51:15|2931.39
08:51:16|2932.46
08:51:17|2933.
08:51:17|2933.
08:51:18|2933.
08:51:20|2933.
08:51:21|2933.
08:51:22|2932.84
08:51:23|2932.84
08:51:24|2932.84
08:51:25|2932.43
08:51:25|2932.44
08:51:26|2932.24
08:51:28|2932.24
08:51:28|2931.9
08:51:30|2931.46
08:51:30|2930.66
08:51:32|2930.66
08:51:32|2930.71
08:51:35|2930.71
08:51:35|2930.71
08:51:36|2930.71
08:51:37|2930.71
08:51:39|2930.71
08:51:39|2930.45
08:51:41|2930.45
08:51:41|2930.45
08:51:42|2930.45
08:51:44|2930.7
08:51:44|2930.89
08:51:46|2930.89
08:51:46|2930.89
08:51:49|2930.9
08:51:49|2930.9
08:51:50|2930.9
08:51:51|2930.89
08:51:52|2931.47
08:51:53|2932.65
08:51:54|2932.63
08:51:56|2932.65
08:51:56|2932.65
08:51:57|2932.65
08:51:58|2932.5
08:51:59|2932.5
08:52:01|2932.5
08:52:02|2932.5
08:52:04|2932.5
08:52:05|2932.5
08:52:05|2932.5
08:52:07|2932.45
08:52:08|2932.07
08:52:10|2932.07
08:52:10|2932.07
08:52:11|2932.07
08:52:13|2932.08
08:52:14|2932.08
08:52:16|2932.08
08:52:17|2932.1
08:52:19|2932.26
08:52:19|2932.26
08:52:21|2932.21
08:52:22|2932.21
08:52:22|2932.21
08:52:24|2932.21
08:52:25|2931.79
08:52:25|2931.78
08:52:27|2931.4
08:52:29|2931.49
08:52:29|2931.49
08:52:30|2931.49
08:52:31|2931.49
08:52:32|2931.49
08:52:33|2931.4
08:52:34|2931.4
08:52:36|2931.4
08:52:36|2931.32
08:52:37|2931.32
08:52:38|2931.32
08:52:39|2931.32
08:52:40|2931.32
08:52:41|2931.32
08:52:42|2931.32
08:52:43|2931.32
08:52:44|2931.32
08:52:45|2931.32
08:52:46|2931.32
08:52:47|2931.32
08:52:48|2931.32
08:52:49|2931.32
08:52:50|2931.31
08:52:51|2931.3
08:52:52|2931.3
08:52:53|2931.29
08:52:54|2931.29
08:52:55|2931.29
08:52:56|2931.26
08:52:57|2931.27
08:52:58|2931.27
08:52:59|2931.27
08:53:01|2931.27
08:53:02|2931.12
08:53:03|2931.12
08:53:04|2930.97
08:53:05|2930.97
08:53:06|2930.5
08:53:07|2930.5
08:53:08|2930.44
08:53:09|2930.44
08:53:10|2930.44
08:53:11|2930.32
08:53:13|2930.73
08:53:13|2930.88
08:53:15|2931.05
08:53:16|2931.05
08:53:17|2931.05
08:53:18|2931.05
08:53:18|2931.05
08:53:20|2931.05
08:53:21|2931.3
08:53:22|2931.63
08:53:23|2931.76
08:53:23|2931.8
08:53:25|2931.98
08:53:26|2932.15
08:53:28|2932.15
08:53:28|2932.15
08:53:31|2932.95
08:53:31|2932.7
08:53:32|2932.71
08:53:33|2932.71
08:53:34|2932.71
08:53:35|2932.8
08:53:36|2932.8
08:53:38|2932.8
08:53:38|2932.8
08:53:39|2932.93
08:53:40|2933.23
08:53:42|2933.55
08:53:43|2933.95
08:53:43|2933.95
08:53:45|2934.
08:53:46|2934.
08:53:47|2934.
08:53:47|2934.
08:53:49|2934.
08:53:49|2934.
08:53:50|2934.
08:53:52|2934.
08:53:53|2934.45
08:53:53|2934.45
08:53:55|2934.45
08:53:55|2934.45
08:53:56|2934.46
08:53:57|2934.46
08:53:59|2934.46
08:53:59|2934.46
08:54:01|2934.46
08:54:02|2934.46
08:54:03|2934.46
08:54:03|2934.46
08:54:05|2934.46
08:54:06|2934.46
08:54:07|2934.46
08:54:08|2934.46
08:54:10|2934.46
08:54:10|2934.47
08:54:12|2934.74
08:54:13|2934.56
08:54:14|2934.41
08:54:15|2934.41
08:54:17|2934.41
08:54:18|2933.95
08:54:20|2933.7
08:54:21|2933.7
08:54:22|2933.7
08:54:23|2933.7
08:54:24|2933.7
08:54:26|2934.47
08:54:27|2935.62
08:54:28|2935.69
08:54:29|2935.69
08:54:30|2935.68
08:54:30|2935.72
08:54:32|2935.71
08:54:32|2935.71
08:54:34|2935.97
08:54:34|2935.79
08:54:36|2935.79
08:54:37|2935.79
08:54:38|2935.79
08:54:39|2935.79
08:54:39|2935.84
08:54:41|2935.84
08:54:42|2935.84
08:54:43|2935.84
08:54:43|2935.84
08:54:45|2935.84
08:54:46|2935.79
08:54:48|2936.17
08:54:48|2936.2
08:54:49|2936.2
08:54:50|2936.76
08:54:51|2936.76
08:54:52|2936.66
08:54:53|2936.66
08:54:55|2936.66
08:54:55|2936.62
08:54:57|2936.62
08:54:57|2936.66
08:54:59|2935.54
08:54:59|2935.54
08:55:01|2935.77
08:55:01|2935.92
08:55:03|2935.97
08:55:05|2935.91
08:55:06|2935.91
08:55:07|2935.91
08:55:09|2935.91
08:55:10|2935.93
08:55:11|2935.9
08:55:12|2936.1
08:55:13|2936.1
08:55:14|2936.03
08:55:15|2936.02
08:55:16|2936.02
08:55:17|2936.01
08:55:18|2935.89
08:55:20|2935.89
08:55:21|2935.98
08:55:23|2935.98
08:55:23|2935.98
08:55:24|2935.9
08:55:26|2935.91
08:55:27|2935.92
08:55:28|2935.92
08:55:29|2935.89
08:55:31|2935.89
08:55:32|2935.89
08:55:32|2935.89
08:55:33|2935.89
08:55:34|2935.89
08:55:35|2935.89
08:55:36|2935.89
08:55:37|2935.86
08:55:38|2935.86
08:55:39|2935.86
08:55:40|2935.86
08:55:41|2936.08
08:55:42|2936.77
08:55:43|2936.77
08:55:45|2936.77
08:55:45|2936.72
08:55:46|2936.72
08:55:47|2936.72
08:55:49|2936.88
08:55:49|2936.88
08:55:51|2940.03
08:55:51|2940.97
08:55:52|2942.67
08:55:53|2943.18
08:55:55|2942.07
08:55:55|2942.02
08:55:57|2942.82
08:55:57|2943.43
08:55:58|2943.33
08:55:59|2943.48
08:56:00|2944.
08:56:02|2944.
08:56:02|2944.49
08:56:03|2944.53
08:56:05|2944.36
08:56:07|2945.49
08:56:09|2945.66
08:56:10|2944.95
08:56:11|2944.99
08:56:12|2945.1
08:56:13|2945.1
08:56:13|2945.1
08:56:16|2944.84
08:56:17|2944.35
08:56:17|2944.35
08:56:19|2944.5
08:56:19|2944.38
08:56:20|2944.54
08:56:21|2943.89
08:56:22|2943.89
08:56:23|2944.23
08:56:24|2943.97
08:56:25|2943.76
08:56:27|2944.06
08:56:28|2944.16
08:56:29|2944.08
08:56:29|2943.15
08:56:32|2942.82
08:56:32|2942.56
08:56:33|2942.05
08:56:34|2941.82
08:56:35|2941.69
08:56:36|2941.45
08:56:37|2941.45
08:56:38|2941.45
08:56:39|2941.27
08:56:40|2940.98
08:56:41|2940.96
08:56:42|2940.82
08:56:43|2940.37
08:56:44|2940.36
08:56:45|2940.65
08:56:46|2940.64
08:56:48|2941.02
08:56:48|2941.02
08:56:49|2941.21
08:56:50|2941.87
08:56:51|2942.13
08:56:52|2941.87
08:56:53|2941.87
08:56:54|2942.
08:56:55|2942.
08:56:56|2942.
08:56:57|2941.92
08:56:58|2941.91
08:56:59|2941.91
08:57:01|2941.86
08:57:01|2941.76
08:57:02|2941.33
08:57:05|2941.01
08:57:06|2941.26
08:57:06|2941.27
08:57:07|2942.8
08:57:09|2943.12
08:57:10|2942.93
08:57:10|2942.72
08:57:12|2942.8
08:57:13|2942.79
08:57:13|2942.79
08:57:14|2942.79
08:57:17|2944.09
08:57:18|2943.6
08:57:18|2942.9
08:57:20|2943.11
08:57:20|2943.11
08:57:22|2943.83
08:57:23|2944.58
08:57:24|2944.55
08:57:25|2944.55
08:57:26|2944.55
08:57:27|2944.31
08:57:28|2944.04
08:57:29|2944.04
08:57:30|2944.04
08:57:31|2943.51
08:57:32|2942.9
08:57:34|2942.9
08:57:35|2942.94
08:57:36|2942.94
08:57:37|2942.94
08:57:38|2942.66
08:57:38|2943.43
08:57:39|2942.48
08:57:41|2942.28
08:57:42|2941.01
08:57:43|2941.24
08:57:43|2941.31
08:57:45|2941.3
08:57:46|2941.31
08:57:47|2941.3
08:57:48|2941.31
08:57:48|2941.31
08:57:49|2941.35
08:57:51|2941.31
08:57:52|2941.3
08:57:52|2941.31
08:57:54|2941.3
08:57:55|2941.27
08:57:56|2941.09
08:57:57|2941.09
08:57:57|2941.24
08:57:58|2941.24
08:57:59|2941.24
08:58:01|2941.24
08:58:01|2941.24
08:58:03|2941.24
08:58:04|2941.3
08:58:06|2941.41
08:58:06|2941.
08:58:09|2940.58
08:58:10|2940.44
08:58:11|2940.
08:58:13|2939.2
08:58:13|2939.45
08:58:14|2939.45
08:58:16|2939.72
08:58:17|2939.72
08:58:19|2939.72
08:58:20|2939.32
08:58:21|2938.71
08:58:22|2938.75
08:58:23|2939.76
08:58:24|2939.76
08:58:25|2939.76
08:58:26|2939.76
08:58:27|2940.13
08:58:28|2940.13
08:58:29|2940.13
08:58:30|2941.49
08:58:31|2941.5
08:58:32|2942.05
08:58:33|2942.05
08:58:34|2942.18
08:58:35|2942.18
08:58:36|2942.17
08:58:37|2942.17
08:58:38|2942.17
08:58:39|2942.17
08:58:40|2942.18
08:58:41|2942.17
08:58:42|2942.17
08:58:43|2942.17
08:58:44|2942.01
08:58:45|2942.01
08:58:46|2941.92
08:58:47|2941.63
08:58:48|2941.34
08:58:49|2941.39
08:58:51|2941.96
08:58:52|2942.37
08:58:53|2942.37
08:58:54|2942.37
08:58:55|2942.05
08:58:56|2942.05
08:58:57|2942.05
08:58:57|2942.05
08:58:59|2942.05
08:59:00|2942.05
08:59:01|2942.05
08:59:02|2942.05
08:59:02|2942.01
08:59:04|2942.01
08:59:04|2942.01
08:59:06|2942.02
08:59:08|2942.02
08:59:08|2942.02
08:59:09|2942.02
08:59:11|2942.02
08:59:13|2942.02
08:59:14|2942.02
08:59:15|2942.06
08:59:16|2942.06
08:59:17|2941.52
08:59:19|2941.52
08:59:21|2941.35
08:59:21|2941.35
08:59:23|2941.35
08:59:24|2942.11
08:59:26|2942.1
08:59:27|2942.1
08:59:27|2942.1
08:59:29|2942.1
08:59:29|2941.82
08:59:31|2941.52
08:59:32|2941.52
08:59:33|2941.61
08:59:34|2941.61
08:59:35|2940.96
08:59:36|2942.
08:59:37|2942.
08:59:38|2941.46
08:59:40|2941.46
08:59:40|2941.46
08:59:41|2941.46
08:59:42|2940.55
08:59:43|2940.99
08:59:44|2940.99
08:59:45|2941.18
08:59:46|2941.32
08:59:47|2941.32
08:59:48|2941.32
08:59:49|2941.25
08:59:50|2941.31
08:59:51|2941.31
08:59:52|2941.2
08:59:53|2941.2
08:59:55|2941.16
08:59:56|2940.56
08:59:57|2940.42
08:59:58|2940.54
08:59:59|2940.7
09:00:00|2940.7
09:00:01|2940.98
09:00:02|2941.12
09:00:03|2941.12
09:00:04|2941.27
09:00:05|2941.56
09:00:06|2941.3
09:00:08|2941.3
09:00:10|2942.74
09:00:11|2942.73
09:00:12|2942.51
09:00:13|2943.66
09:00:14|2943.66
09:00:15|2943.66
09:00:16|2943.66
09:00:17|2942.74
09:00:18|2942.74
09:00:19|2942.74
09:00:20|2943.09
09:00:21|2943.09
09:00:22|2943.09
09:00:23|2943.09
09:00:24|2943.09
09:00:25|2943.09
09:00:26|2943.1
09:00:27|2943.09
09:00:28|2943.01
09:00:29|2943.01
09:00:30|2943.01
09:00:31|2943.
09:00:33|2943.
09:00:34|2942.97
09:00:35|2942.97
09:00:36|2942.97
09:00:37|2942.95
09:00:38|2942.96
09:00:39|2942.96
09:00:40|2942.96
09:00:41|2942.96
09:00:42|2942.96
09:00:43|2942.96
09:00:44|2942.96
09:00:46|2942.93
09:00:46|2942.83
09:00:47|2942.83
09:00:49|2942.83
09:00:49|2942.83
09:00:51|2942.48
09:00:52|2942.36
09:00:53|2941.8
09:00:54|2941.5
09:00:55|2941.5
09:00:55|2941.34
09:00:57|2941.34
09:00:58|2941.22
09:01:00|2941.01
09:01:01|2941.
09:01:02|2940.16
09:01:03|2940.16
09:01:04|2940.16
09:01:06|2940.09
09:01:07|2940.
09:01:09|2939.12
09:01:11|2939.6
09:01:12|2939.61
09:01:14|2938.11
09:01:14|2938.63
09:01:17|2938.63
09:01:18|2938.04
09:01:20|2938.09
09:01:21|2937.95
09:01:22|2937.95
09:01:23|2937.89
09:01:24|2937.63
09:01:26|2937.41
09:01:27|2938.74
09:01:28|2938.46
09:01:29|2938.38
09:01:30|2938.35
09:01:31|2938.42
09:01:32|2938.62
09:01:33|2938.62
09:01:34|2938.42
09:01:35|2938.32
09:01:37|2938.32
09:01:38|2938.32
09:01:38|2938.02
09:01:39|2938.02
09:01:40|2938.02
09:01:41|2938.02
09:01:43|2938.26
09:01:45|2938.26
09:01:46|2937.97
09:01:47|2937.84
09:01:48|2937.84
09:01:49|2937.84
09:01:50|2937.91
09:01:50|2938.22
09:01:52|2938.22
09:01:53|2938.02
09:01:54|2938.01
09:01:55|2938.01
09:01:56|2937.89
09:01:57|2937.89
09:01:58|2937.89
09:01:58|2937.89
09:02:00|2937.89
09:02:00|2938.91
09:02:03|2938.99
09:02:04|2938.99
09:02:05|2938.84
09:02:06|2938.36
09:02:07|2938.68
09:02:08|2939.01
09:02:10|2939.
09:02:11|2939.44
09:02:12|2939.51
09:02:14|2939.99
09:02:16|2940.
09:02:17|2939.99
09:02:18|2940.
09:02:20|2940.
09:02:20|2939.7
09:02:21|2939.7
09:02:23|2939.65
09:02:24|2939.65
09:02:25|2939.65
09:02:26|2939.65
09:02:27|2939.65
09:02:28|2939.65
09:02:29|2939.65
09:02:30|2939.65
09:02:31|2939.65
09:02:32|2939.51
09:02:33|2939.51
09:02:34|2939.51
09:02:36|2939.51
09:02:37|2939.51
09:02:38|2939.24
09:02:39|2939.24
09:02:40|2939.23
09:02:41|2939.23
09:02:42|2939.23
09:02:42|2939.24
09:02:44|2939.08
09:02:45|2939.08
09:02:46|2939.08
09:02:47|2939.05
09:02:48|2939.05
09:02:49|2939.05
09:02:50|2938.85
09:02:51|2938.85
09:02:52|2938.85
09:02:53|2938.85
09:02:54|2938.85
09:02:55|2938.85
09:02:56|2938.85
09:02:57|2938.85
09:02:58|2938.85
09:02:58|2938.85
09:03:00|2938.85
09:03:01|2938.85
09:03:02|2938.85
09:03:03|2938.64
09:03:04|2938.64
09:03:05|2938.47
09:03:06|2938.4
09:03:07|2938.4
09:03:09|2938.39
09:03:11|2938.39
09:03:12|2938.46
09:03:14|2938.53
09:03:14|2938.3
09:03:17|2938.3
09:03:18|2938.3
09:03:18|2938.3
09:03:20|2938.03
09:03:22|2938.03
09:03:23|2938.03
09:03:25|2938.03
09:03:25|2938.03
09:03:27|2938.03
09:03:28|2938.03
09:03:29|2938.03
09:03:30|2938.03
09:03:31|2938.03
09:03:32|2937.36
09:03:33|2937.36
09:03:34|2937.36
09:03:35|2937.36
09:03:36|2937.3
09:03:37|2937.3
09:03:38|2937.29
09:03:38|2937.29
09:03:40|2937.08
09:03:41|2937.09
09:03:42|2937.09
09:03:43|2937.08
09:03:45|2937.07
09:03:46|2937.07
09:03:47|2937.07
09:03:48|2937.07
09:03:50|2937.08
09:03:51|2937.08
09:03:52|2937.08
09:03:53|2937.08
09:03:54|2937.08
09:03:55|2937.
09:03:56|2937.39
09:03:57|2937.39
09:03:58|2937.39
09:03:59|2937.53
09:04:00|2937.06
09:04:01|2937.06
09:04:02|2937.06
09:04:03|2937.06
09:04:04|2937.06
09:04:05|2936.88
09:04:06|2936.76
09:04:07|2936.71
09:04:08|2936.73
09:04:09|2936.71
09:04:10|2936.79
09:04:12|2937.71
09:04:14|2937.7
09:04:15|2937.7
09:04:16|2937.7
09:04:17|2937.7
09:04:18|2936.68
09:04:20|2936.68
09:04:21|2936.84
09:04:22|2936.84
09:04:23|2936.84
09:04:24|2936.84
09:04:25|2936.84
09:04:26|2936.9
09:04:27|2936.9
09:04:28|2936.96
09:04:29|2937.11
09:04:30|2937.11
09:04:30|2937.11
09:04:32|2937.11
09:04:33|2937.11
09:04:34|2937.11
09:04:34|2937.11
09:04:36|2937.59
09:04:38|2937.69
09:04:39|2937.7
09:04:40|2937.7
09:04:41|2937.7
09:04:41|2937.69
09:04:43|2938.
09:04:44|2938.
09:04:45|2938.
09:04:46|2937.73
09:04:47|2937.73
09:04:47|2937.73
09:04:49|2937.73
09:04:50|2937.73
09:04:51|2937.93
09:04:52|2937.93
09:04:53|2937.91
09:04:53|2937.91
09:04:55|2937.91
09:04:55|2937.91
09:04:57|2937.89
09:04:58|2937.9
09:04:59|2937.88
09:04:59|2937.88
09:05:01|2937.85
09:05:02|2937.85
09:05:03|2937.85
09:05:04|2938.14
09:05:05|2937.97
09:05:06|2937.75
09:05:07|2937.75
09:05:08|2937.76
09:05:09|2937.79
09:05:10|2937.78
09:05:11|2937.78
09:05:13|2937.78
09:05:15|2937.71
09:05:16|2937.5
09:05:17|2936.92
09:05:18|2936.95
09:05:20|2936.95
09:05:20|2936.95
09:05:21|2936.83
09:05:23|2936.83
09:05:23|2936.83
09:05:25|2936.83
09:05:26|2937.1
09:05:28|2937.01
09:05:29|2936.84
09:05:30|2937.1
09:05:31|2937.43
09:05:31|2937.43
09:05:34|2937.43
09:05:36|2937.37
09:05:37|2937.37
09:05:37|2937.38
09:05:38|2937.38
09:05:40|2937.38
09:05:40|2937.38
09:05:41|2937.38
09:05:42|2937.38
09:05:44|2937.38
09:05:44|2937.38
09:05:45|2937.37
09:05:46|2937.37
09:05:47|2937.37
09:05:48|2937.37
09:05:49|2937.1
09:05:50|2937.1
09:05:51|2937.1
09:05:52|2937.1
09:05:53|2937.07
09:05:54|2937.11
09:05:55|2938.
09:05:56|2938.
09:05:57|2937.75
09:05:58|2937.75
09:05:59|2937.75
09:06:00|2937.75
09:06:01|2938.19
09:06:02|2938.42
09:06:03|2938.42
09:06:05|2938.42
09:06:06|2938.42
09:06:07|2938.48
09:06:08|2938.48
09:06:09|2938.48
09:06:10|2938.48
09:06:11|2938.48
09:06:12|2938.48
09:06:13|2938.48
09:06:15|2938.48
09:06:16|2938.48
09:06:17|2938.48
09:06:19|2939.08
09:06:21|2939.08
09:06:21|2939.06
09:06:22|2938.97
09:06:24|2938.91
09:06:25|2938.98
09:06:26|2938.99
09:06:27|2938.91
09:06:28|2938.91
09:06:29|2938.91
09:06:31|2938.91
09:06:31|2938.75
09:06:33|2938.75
09:06:34|2938.75
09:06:34|2938.75
09:06:36|2938.75
09:06:37|2938.81
09:06:37|2938.81
09:06:38|2938.81
09:06:40|2938.8
09:06:41|2938.81
09:06:42|2938.83
09:06:43|2938.91
09:06:44|2939.04
09:06:45|2938.77
09:06:46|2938.77
09:06:47|2938.82
09:06:48|2938.68
09:06:49|2938.38
09:06:50|2938.59
09:06:51|2938.52
09:06:52|2938.52
09:06:53|2938.46
09:06:54|2938.31
09:06:55|2938.31
09:06:56|2938.31
09:06:57|2937.6
09:06:58|2937.6
09:06:59|2937.6
09:07:00|2937.6
09:07:01|2937.6
09:07:02|2937.6
09:07:03|2937.6
09:07:04|2937.38
09:07:06|2937.37
09:07:07|2937.37
09:07:08|2937.37
09:07:09|2937.37
09:07:11|2937.01
09:07:11|2936.54
09:07:13|2936.54
09:07:13|2936.54
09:07:15|2936.54
09:07:16|2937.01
09:07:17|2937.2
09:07:19|2937.2
09:07:20|2937.2
09:07:22|2937.25
09:07:23|2937.05
09:07:24|2936.96
09:07:25|2936.96
09:07:26|2936.82
09:07:26|2936.51
09:07:27|2936.51
09:07:28|2936.51
09:07:30|2936.51
09:07:31|2936.51
09:07:32|2936.51
09:07:32|2936.82
09:07:34|2937.6
09:07:35|2937.56
09:07:37|2937.61
09:07:39|2937.66
09:07:39|2937.66
09:07:40|2937.77
09:07:41|2937.75
09:07:42|2937.75
09:07:43|2937.69
09:07:44|2937.35
09:07:45|2937.36
09:07:46|2937.36
09:07:47|2936.69
09:07:48|2936.19
09:07:50|2936.19
09:07:50|2936.18
09:07:51|2935.91
09:07:52|2935.71
09:07:53|2935.7
09:07:54|2935.7
09:07:55|2935.7
09:07:56|2935.78
09:07:57|2935.78
09:07:58|2935.78
09:07:59|2935.78
09:08:01|2935.85
09:08:02|2935.85
09:08:03|2935.78
09:08:04|2935.78
09:08:05|2935.78
09:08:06|2935.78
09:08:07|2934.91
09:08:08|2934.55
09:08:09|2934.54
09:08:10|2934.54
09:08:11|2934.54
09:08:12|2934.66
09:08:13|2934.66
09:08:14|2934.56
09:08:16|2934.29
09:08:16|2934.29
09:08:18|2934.09
09:08:20|2933.55
09:08:21|2933.39
09:08:22|2933.65
09:08:24|2934.21
09:08:26|2934.21
09:08:28|2934.21
09:08:29|2933.99
09:08:30|2933.98
09:08:31|2933.64
09:08:32|2933.66
09:08:33|2933.86
09:08:34|2934.96
09:08:35|2934.96
09:08:36|2934.96
09:08:37|2934.93
09:08:38|2934.93
09:08:39|2934.93
09:08:40|2934.93
09:08:41|2934.93
09:08:42|2934.93
09:08:43|2934.93
09:08:44|2934.93
09:08:45|2934.93
09:08:46|2934.92
09:08:48|2935.
09:08:48|2935.
09:08:50|2935.
09:08:51|2935.
09:08:51|2935.
09:08:53|2935.
09:08:54|2936.62
09:08:54|2936.3
09:08:55|2936.79
09:08:56|2936.57
09:08:58|2936.09
09:08:59|2936.09
09:09:00|2935.69
09:09:01|2935.69
09:09:01|2935.49
09:09:03|2935.
09:09:04|2935.
09:09:05|2934.95
09:09:06|2934.95
09:09:08|2934.72
09:09:08|2934.75
09:09:09|2934.72
09:09:10|2934.72
09:09:12|2935.1
09:09:13|2935.1
09:09:14|2935.1
09:09:15|2935.
09:09:16|2935.
09:09:18|2935.
09:09:20|2935.
09:09:21|2934.87
09:09:22|2934.87
09:09:24|2935.2
09:09:25|2935.33
09:09:27|2935.33
09:09:28|2934.73
09:09:29|2934.73
09:09:31|2934.73
09:09:32|2934.73
09:09:33|2934.73
09:09:34|2934.73
09:09:35|2934.73
09:09:36|2934.73
09:09:37|2934.73
09:09:39|2934.83
09:09:40|2934.96
09:09:41|2934.96
09:09:42|2934.96
09:09:43|2934.96
09:09:43|2934.96
09:09:45|2934.87
09:09:45|2934.87
09:09:46|2934.87
09:09:48|2934.87
09:09:49|2934.87
09:09:50|2934.87
09:09:50|2934.87
09:09:51|2934.86
09:09:53|2934.86
09:09:54|2934.86
09:09:54|2934.86
09:09:55|2934.86
09:09:56|2934.85
09:09:58|2934.86
09:09:58|2934.86
09:10:00|2934.86
09:10:02|2934.86
09:10:02|2934.86
09:10:03|2934.86
09:10:04|2935.13
09:10:05|2935.13
09:10:06|2935.13
09:10:08|2935.13
09:10:09|2935.13
09:10:10|2935.13
09:10:10|2935.14
09:10:12|2935.14
09:10:12|2935.14
09:10:13|2934.56
09:10:15|2934.28
09:10:16|2934.28
09:10:17|2934.18
09:10:19|2934.
09:10:21|2933.21
09:10:21|2933.21
09:10:23|2933.21
09:10:24|2933.21
09:10:25|2933.3
09:10:27|2932.96
09:10:28|2932.76
09:10:28|2932.76
09:10:30|2932.71
09:10:31|2931.91
09:10:32|2931.91
09:10:32|2931.91
09:10:34|2931.91
09:10:35|2931.91
09:10:36|2931.91
09:10:36|2931.91
09:10:38|2931.91
09:10:39|2931.91
09:10:39|2931.93
09:10:40|2931.92
09:10:41|2931.92
09:10:42|2931.92
09:10:44|2931.92
09:10:44|2931.92
09:10:45|2932.75
09:10:47|2932.75
09:10:47|2932.75
09:10:48|2932.75
09:10:50|2932.75
09:10:50|2932.75
09:10:52|2932.75
09:10:53|2932.95
09:10:53|2932.95
09:10:54|2932.95
09:10:55|2932.95
09:10:57|2932.95
09:10:57|2932.6
09:10:58|2932.6
09:10:59|2932.6
09:11:00|2932.6
09:11:02|2932.6
09:11:03|2932.6
09:11:03|2932.55
09:11:05|2932.55
09:11:05|2932.55
09:11:07|2932.55
09:11:08|2932.55
09:11:09|2932.6
09:11:09|2933.38
09:11:11|2932.87
09:11:12|2932.87
09:11:12|2932.65
09:11:14|2932.76
09:11:14|2932.76
09:11:16|2932.76
09:11:17|2932.76
09:11:18|2932.88
09:11:20|2933.26
09:11:20|2933.26
09:11:21|2933.26
09:11:22|2933.13
09:11:24|2933.13
09:11:25|2933.13
09:11:26|2933.13
09:11:27|2933.13
09:11:28|2933.13
09:11:29|2933.13
09:11:29|2933.13
09:11:31|2932.98
09:11:31|2932.98
09:11:33|2933.05
09:11:34|2933.05
09:11:35|2933.35
09:11:36|2933.35
09:11:36|2933.35
09:11:38|2933.35
09:11:39|2933.35
09:11:40|2933.16
09:11:41|2933.16
09:11:41|2932.83
09:11:44|2932.83
09:11:44|2932.83
09:11:45|2932.66
09:11:46|2932.66
09:11:48|2932.66
09:11:48|2932.66
09:11:49|2932.66
09:11:50|2932.66
09:11:51|2932.38
09:11:52|2932.38
09:11:53|2932.38
09:11:55|2932.
09:11:55|2932.
09:11:56|2932.
09:11:57|2932.
09:11:58|2932.
09:11:59|2932.
09:12:00|2932.
09:12:01|2932.01
09:12:03|2932.01
09:12:03|2931.95
09:12:04|2932.2
09:12:06|2932.81
09:12:07|2932.81
09:12:09|2932.81
09:12:09|2932.47
09:12:10|2932.47
09:12:11|2932.47
09:12:13|2932.47
09:12:13|2932.41
09:12:14|2932.41
09:12:15|2932.41
09:12:16|2932.41
09:12:17|2932.41
09:12:18|2932.42
09:12:19|2932.31
09:12:21|2932.03
09:12:22|2932.03
09:12:24|2932.02
09:12:26|2932.02
09:12:26|2932.02
09:12:27|2931.93
09:12:28|2931.84
09:12:29|2931.84
09:12:30|2931.84
09:12:32|2931.82
09:12:32|2931.87
09:12:33|2931.59
09:12:34|2931.27
09:12:36|2931.27
09:12:37|2931.27
09:12:38|2931.19
09:12:39|2931.19
09:12:40|2931.45
09:12:41|2931.46
09:12:42|2931.46
09:12:43|2931.57
09:12:44|2931.56
09:12:45|2931.14
09:12:46|2931.13
09:12:47|2931.13
09:12:48|2931.13
09:12:49|2931.13
09:12:50|2931.13
09:12:51|2930.85
09:12:52|2930.84
09:12:53|2930.84
09:12:54|2930.8
09:12:55|2929.74
09:12:56|2929.38
09:12:57|2928.96
09:12:58|2928.86
09:12:59|2928.86
09:13:00|2928.86
09:13:01|2928.85
09:13:02|2928.81
09:13:03|2928.81
09:13:04|2929.84
09:13:05|2930.
09:13:07|2930.
09:13:09|2930.
09:13:09|2929.42
09:13:10|2929.42
09:13:12|2929.42
09:13:14|2929.27
09:13:15|2929.27
09:13:15|2928.87
09:13:17|2928.86
09:13:17|2928.87
09:13:19|2928.87
09:13:21|2928.86
09:13:23|2928.89
09:13:24|2929.05
09:13:25|2929.68
09:13:27|2929.45
09:13:28|2929.45
09:13:28|2929.38
09:13:30|2929.38
09:13:32|2929.38
09:13:32|2929.68
09:13:33|2929.68
09:13:34|2929.68
09:13:35|2929.99
09:13:37|2929.99
09:13:38|2930.51
09:13:39|2930.51
09:13:40|2930.84
09:13:40|2930.84
09:13:42|2930.82
09:13:42|2930.33
09:13:43|2929.74
09:13:44|2929.74
09:13:45|2929.74
09:13:47|2929.74
09:13:48|2929.74
09:13:48|2929.73
09:13:50|2929.65
09:13:51|2929.64
09:13:53|2929.24
09:13:53|2928.71
09:13:54|2928.71
09:13:56|2928.71
09:13:56|2928.71
09:13:57|2928.65
09:13:58|2928.58
09:13:59|2928.77
09:14:00|2929.02
09:14:01|2929.17
09:14:02|2929.26
09:14:03|2929.26
09:14:05|2929.26
09:14:06|2929.26
09:14:07|2929.25
09:14:07|2929.25
09:14:08|2928.72
09:14:09|2928.72
09:14:11|2928.72
09:14:11|2928.72
09:14:12|2928.72
09:14:13|2928.72
09:14:15|2928.72
09:14:16|2928.72
09:14:16|2928.72
09:14:17|2928.72
09:14:18|2928.72
09:14:20|2928.99
09:14:20|2928.99
09:14:23|2928.98
09:14:23|2929.65
09:14:25|2929.65
09:14:26|2929.65
09:14:27|2929.65
09:14:28|2929.45
09:14:29|2929.59
09:14:30|2929.58
09:14:31|2929.73
09:14:32|2929.73
09:14:33|2929.74
09:14:34|2930.
09:14:35|2930.
09:14:36|2930.
09:14:37|2930.
09:14:38|2930.
09:14:39|2930.17
09:14:41|2930.17
09:14:41|2930.17
09:14:43|2930.17
09:14:45|2930.17
09:14:46|2930.17
09:14:46|2930.17
09:14:47|2930.17
09:14:48|2930.17
09:14:49|2930.17
09:14:50|2930.16
09:14:51|2930.16
09:14:52|2930.16
09:14:53|2930.16
09:14:55|2930.16
09:14:55|2930.16
09:14:56|2930.67
09:14:57|2929.99
09:14:58|2930.5
09:14:59|2930.5
09:15:00|2930.36
09:15:01|2930.77
09:15:02|2930.77
09:15:03|2931.76
09:15:04|2931.76
09:15:05|2931.88
09:15:06|2931.88
09:15:07|2931.85
09:15:08|2931.85
09:15:09|2931.85
09:15:10|2931.85
09:15:11|2932.
09:15:13|2932.
09:15:13|2932.
09:15:14|2931.91
09:15:15|2931.91
09:15:16|2931.91
09:15:17|2931.91
09:15:18|2931.91
09:15:19|2931.91
09:15:20|2931.91
09:15:22|2931.91
09:15:23|2931.91
09:15:25|2932.61
09:15:27|2932.61
09:15:28|2932.61
09:15:30|2932.61
09:15:31|2932.58
09:15:32|2932.64
09:15:33|2932.64
09:15:34|2932.64
09:15:35|2932.64
09:15:36|2932.64
09:15:38|2932.65
09:15:39|2932.65
09:15:40|2932.65
09:15:41|2932.65
09:15:42|2932.65
09:15:42|2932.65
09:15:43|2932.65
09:15:45|2932.65
09:15:46|2932.58
09:15:47|2932.47
09:15:47|2932.14
09:15:49|2932.14
09:15:49|2932.4
09:15:51|2932.84
09:15:51|2933.69
09:15:52|2933.89
09:15:53|2933.89
09:15:54|2933.89
09:15:55|2933.89
09:15:57|2933.89
09:15:59|2933.89
09:15:59|2933.89
09:16:00|2933.89
09:16:01|2933.88
09:16:03|2933.52
09:16:04|2933.52
09:16:04|2933.68
09:16:05|2933.73
09:16:08|2933.73
09:16:08|2933.73
09:16:10|2933.89
09:16:10|2933.89
09:16:11|2933.89
09:16:13|2934.04
09:16:14|2934.04
09:16:15|2934.04
09:16:16|2934.04
09:16:17|2934.04
09:16:18|2934.04
09:16:19|2934.51
09:16:21|2934.52
09:16:22|2934.52
09:16:24|2934.52
09:16:25|2934.52
09:16:27|2934.41
09:16:27|2934.41
09:16:30|2934.41
09:16:31|2934.51
09:16:32|2934.51
09:16:32|2934.51
09:16:33|2934.51
09:16:35|2934.51
09:16:36|2934.52
09:16:37|2934.52
09:16:37|2934.52
09:16:38|2934.52
09:16:40|2934.52
09:16:42|2934.61
09:16:42|2934.61
09:16:44|2934.89
09:16:44|2934.89
09:16:45|2934.89
09:16:46|2934.89
09:16:48|2934.89
09:16:49|2934.1
09:16:50|2934.09
09:16:51|2933.51
09:16:52|2933.51
09:16:53|2933.25
09:16:54|2933.33
09:16:55|2933.33
09:16:56|2933.33
09:16:57|2933.
09:16:58|2933.
09:16:59|2933.
09:17:00|2932.93
09:17:01|2932.53
09:17:02|2932.53
09:17:03|2932.13
09:17:04|2932.
09:17:05|2931.45
09:17:06|2931.45
09:17:07|2931.45
09:17:08|2931.45
09:17:09|2932.11
09:17:10|2932.11
09:17:11|2932.11
09:17:12|2932.11
09:17:13|2932.02
09:17:14|2932.02
09:17:15|2932.02
09:17:16|2932.02
09:17:18|2932.02
09:17:18|2931.86
09:17:20|2931.86
09:17:21|2931.86
09:17:22|2931.86
09:17:23|2931.53
09:17:25|2931.53
09:17:27|2931.53
09:17:27|2931.53
09:17:29|2931.71
09:17:30|2931.71
09:17:32|2931.71
09:17:33|2932.4
09:17:34|2932.74
09:17:35|2932.42
09:17:36|2932.42
09:17:37|2932.42
09:17:38|2931.71
09:17:39|2931.44
09:17:40|2931.44
09:17:41|2931.44
09:17:43|2931.36
09:17:44|2931.37
09:17:45|2931.36
09:17:45|2931.36
09:17:47|2931.36
09:17:47|2931.36
09:17:49|2931.34
09:17:51|2931.37
09:17:51|2931.37
09:17:52|2931.74
09:17:54|2931.74
09:17:54|2931.74
09:17:55|2931.74
09:17:56|2931.74
09:17:58|2931.74
09:17:58|2931.74
09:17:59|2931.59
09:18:00|2931.59
09:18:01|2931.67
09:18:03|2931.7
09:18:04|2931.7
09:18:05|2931.7
09:18:06|2931.59
09:18:07|2931.59
09:18:08|2931.59
09:18:09|2931.59
09:18:10|2931.59
09:18:11|2931.59
09:18:12|2931.59
09:18:13|2931.6
09:18:14|2931.6
09:18:15|2931.6
09:18:16|2931.6
09:18:17|2931.6
09:18:18|2931.6
09:18:19|2931.6
09:18:20|2931.6
09:18:21|2931.6
09:18:22|2931.6
09:18:23|2931.43
09:18:25|2930.79
09:18:25|2930.79
09:18:26|2930.79
09:18:27|2930.79
09:18:28|2930.79
09:18:30|2930.71
09:18:30|2930.45
09:18:32|2930.45
09:18:34|2930.45
09:18:35|2930.31
09:18:36|2930.01
09:18:37|2930.01
09:18:38|2929.72
09:18:39|2929.64
09:18:40|2929.64
09:18:41|2929.34
09:18:42|2929.59
09:18:43|2929.59
09:18:44|2929.59
09:18:45|2929.58
09:18:46|2929.59
09:18:47|2929.59
09:18:48|2929.73
09:18:49|2929.73
09:18:50|2929.09
09:18:51|2929.09
09:18:52|2929.09
09:18:53|2928.29
09:18:54|2927.32
09:18:55|2927.5
09:18:56|2927.8
09:18:57|2927.8
09:18:58|2928.67
09:19:00|2928.71
09:19:00|2929.28
09:19:02|2929.28
09:19:02|2929.28
09:19:03|2929.28
09:19:04|2929.28
09:19:05|2929.28
09:19:06|2930.
09:19:07|2930.04
09:19:09|2930.04
09:19:10|2930.04
09:19:10|2930.04
09:19:12|2930.04
09:19:13|2930.3
09:19:14|2930.3
09:19:15|2930.3
09:19:16|2930.3
09:19:16|2930.3
09:19:18|2930.3
09:19:18|2930.3
09:19:19|2930.3
09:19:21|2930.3
09:19:22|2930.3
09:19:23|2930.31
09:19:24|2930.31
09:19:25|2930.31
09:19:27|2930.31
09:19:29|2929.86
09:19:29|2929.86
09:19:30|2929.86
09:19:32|2929.86
09:19:34|2929.86
09:19:35|2929.86
09:19:36|2929.43
09:19:37|2929.43
09:19:38|2929.43
09:19:39|2929.55
09:19:40|2929.55
09:19:41|2929.55
09:19:42|2929.55
09:19:43|2929.55
09:19:44|2929.55
09:19:45|2929.74
09:19:47|2929.94
09:19:48|2929.94
09:19:48|2929.94
09:19:50|2929.98
09:19:51|2929.98
09:19:51|2929.98
09:19:52|2929.98
09:19:53|2929.98
09:19:55|2929.98
09:19:55|2929.71
09:19:57|2929.71
09:19:58|2929.71
09:19:59|2929.71
09:20:00|2929.71
09:20:01|2929.9
09:20:02|2929.9
09:20:03|2929.9
09:20:05|2929.9
09:20:06|2929.88
09:20:06|2929.88
09:20:08|2929.88
09:20:08|2929.88
09:20:10|2929.88
09:20:10|2929.89
09:20:12|2929.89
09:20:12|2929.89
09:20:14|2929.89
09:20:14|2929.89
09:20:15|2929.89
09:20:16|2929.07
09:20:18|2929.07
09:20:19|2930.
09:20:20|2930.
09:20:20|2930.
09:20:21|2930.
09:20:23|2930.
09:20:23|2930.
09:20:24|2930.
09:20:25|2929.62
09:20:27|2929.62
09:20:27|2929.62
09:20:28|2929.62
09:20:31|2929.62
09:20:32|2929.62
09:20:33|2929.63
09:20:34|2929.62
09:20:35|2929.62
09:20:36|2929.63
09:20:37|2929.63
09:20:38|2929.63
09:20:39|2929.63
09:20:41|2929.62
09:20:42|2929.62
09:20:44|2929.62
09:20:44|2929.62
09:20:45|2929.62
09:20:46|2930.
09:20:48|2930.31
09:20:48|2930.31
09:20:50|2930.5
09:20:50|2930.49
09:20:52|2930.49
09:20:52|2930.5
09:20:54|2930.5
09:20:54|2930.5
09:20:55|2930.5
09:20:57|2930.5
09:20:58|2930.5
09:20:58|2930.5
09:20:59|2930.5
09:21:01|2930.41
09:21:01|2930.61
09:21:02|2930.61
09:21:04|2930.61
09:21:04|2930.81
09:21:07|2930.81
09:21:07|2931.
09:21:08|2931.
09:21:09|2931.
09:21:10|2931.
09:21:11|2931.
09:21:12|2930.52
09:21:14|2930.52
09:21:15|2930.51
09:21:17|2930.52
09:21:18|2930.52
09:21:19|2930.52
09:21:21|2930.67
09:21:21|2930.88
09:21:23|2930.87
09:21:24|2930.77
09:21:24|2930.77
09:21:25|2930.58
09:21:27|2930.58
09:21:29|2930.58
09:21:30|2930.58
09:21:31|2930.58
09:21:33|2930.58
09:21:35|2930.58
09:21:35|2930.58
09:21:37|2930.58
09:21:37|2930.6
09:21:39|2930.18
09:21:40|2930.17
09:21:41|2930.
09:21:42|2930.07
09:21:43|2930.07
09:21:44|2930.07
09:21:46|2930.07
09:21:47|2930.22
09:21:48|2930.23
09:21:49|2930.23
09:21:50|2930.23
09:21:51|2930.23
09:21:52|2930.21
09:21:53|2930.07
09:21:54|2930.07
09:21:54|2930.07
09:21:56|2930.06
09:21:57|2930.06
09:21:58|2930.06
09:21:59|2930.06
09:21:59|2930.07
09:22:02|2930.07
09:22:02|2930.21
09:22:03|2930.21
09:22:04|2930.21
09:22:06|2930.38
09:22:07|2930.38
09:22:07|2930.58
09:22:08|2930.58
09:22:10|2930.36
09:22:10|2930.36
09:22:11|2930.35
09:22:13|2930.35
09:22:13|2930.35
09:22:15|2930.35
09:22:16|2930.35
09:22:16|2930.35
09:22:19|2930.35
09:22:19|2930.35
09:22:21|2930.35
09:22:22|2930.35
09:22:22|2930.35
09:22:23|2930.34
09:22:24|2930.35
09:22:25|2930.35
09:22:26|2930.34
09:22:27|2930.11
09:22:29|2930.11
09:22:29|2930.14
09:22:32|2930.14
09:22:32|2930.14
09:22:34|2930.14
09:22:35|2930.13
09:22:37|2930.13
09:22:38|2930.13
09:22:38|2930.13
09:22:40|2930.13
09:22:41|2929.87
09:22:42|2929.87
09:22:44|2929.87
09:22:44|2929.87
09:22:46|2929.87
09:22:47|2929.87
09:22:48|2930.04
09:22:48|2930.04
09:22:49|2930.04
09:22:50|2930.04
09:22:51|2930.04
09:22:52|2930.04
09:22:55|2930.57
09:22:55|2930.56
09:22:56|2930.56
09:22:57|2930.56
09:22:58|2930.37
09:23:00|2930.36
09:23:00|2930.06
09:23:01|2929.83
09:23:03|2929.5
09:23:04|2929.5
09:23:05|2929.16
09:23:06|2929.16
09:23:08|2929.16
09:23:09|2929.16
09:23:10|2929.16
09:23:11|2929.16
09:23:12|2929.16
09:23:13|2929.16
09:23:14|2929.16
09:23:15|2929.16
09:23:16|2929.16
09:23:17|2929.33
09:23:17|2929.34
09:23:18|2929.35
09:23:20|2929.27
09:23:21|2929.27
09:23:22|2929.27
09:23:23|2929.27
09:23:24|2929.27
09:23:25|2929.27
09:23:26|2929.27
09:23:27|2929.28
09:23:28|2929.28
09:23:29|2928.68
09:23:31|2928.24
09:23:33|2928.36
09:23:34|2928.56
09:23:35|2929.02
09:23:36|2929.31
09:23:37|2929.46
09:23:38|2929.46
09:23:39|2929.95
09:23:40|2930.92
09:23:42|2930.66
09:23:43|2930.68
09:23:44|2930.59
09:23:45|2930.72
09:23:46|2930.72
09:23:48|2930.67
09:23:49|2930.67
09:23:49|2930.67
09:23:50|2930.67
09:23:52|2930.67
09:23:52|2930.67
09:23:54|2930.67
09:23:54|2930.67
09:23:56|2930.9
09:23:57|2930.9
09:23:58|2930.91
09:23:59|2931.3
09:24:00|2931.3
09:24:01|2931.17
09:24:01|2931.17
09:24:03|2931.17
09:24:05|2931.17
09:24:06|2930.92
09:24:07|2930.92
09:24:07|2930.89
09:24:08|2930.89
09:24:10|2930.89
09:24:10|2930.89
09:24:12|2930.89
09:24:13|2930.95
09:24:15|2931.3
09:24:16|2931.3
09:24:17|2931.34
09:24:18|2930.93
09:24:19|2930.77
09:24:20|2930.85
09:24:21|2930.85
09:24:22|2930.96
09:24:23|2931.28
09:24:24|2931.27
09:24:25|2931.27
09:24:26|2931.27
09:24:27|2931.27
09:24:28|2931.27
09:24:29|2931.27
09:24:30|2931.27
09:24:31|2931.27
09:24:33|2931.28
09:24:34|2931.28
09:24:35|2930.97
09:24:36|2930.95
09:24:38|2930.95
09:24:38|2930.96
09:24:39|2931.11
09:24:40|2931.1
09:24:41|2931.11
09:24:42|2931.22
09:24:44|2931.22
09:24:45|2931.22
09:24:46|2931.22
09:24:47|2931.22
09:24:48|2931.15
09:24:49|2931.15
09:24:50|2931.15
09:24:51|2931.55
09:24:52|2931.55
09:24:53|2931.55
09:24:54|2931.56
09:24:55|2931.56
09:24:56|2931.56
09:24:57|2931.56
09:24:58|2931.56
09:24:59|2931.56
09:25:00|2931.56
09:25:01|2931.56
09:25:02|2931.56
09:25:03|2931.76
09:25:04|2931.76
09:25:06|2931.79
09:25:07|2931.79
09:25:08|2932.1
09:25:08|2932.35
09:25:11|2932.94
09:25:11|2932.94
09:25:12|2932.94
09:25:13|2933.09
09:25:14|2933.09
09:25:16|2933.09
09:25:16|2933.09
09:25:17|2933.13
09:25:19|2933.
09:25:20|2933.
09:25:21|2933.08
09:25:23|2933.08
09:25:24|2933.08
09:25:25|2933.08
09:25:27|2934.04
09:25:28|2934.04
09:25:28|2933.86
09:25:29|2933.86
09:25:30|2933.87
09:25:33|2934.33
09:25:34|2934.33
09:25:36|2934.33
09:25:38|2934.4
09:25:38|2934.4
09:25:39|2934.18
09:25:41|2934.19
09:25:41|2934.18
09:25:42|2933.48
09:25:43|2933.35
09:25:45|2933.35
09:25:46|2933.35
09:25:47|2933.33
09:25:48|2933.33
09:25:49|2933.33
09:25:50|2933.33
09:25:51|2933.33
09:25:52|2933.51
09:25:53|2933.51
09:25:54|2933.5
09:25:55|2933.54
09:25:56|2933.54
09:25:58|2933.71
09:25:59|2934.1
09:25:59|2934.1
09:26:01|2934.1
09:26:02|2934.1
09:26:03|2934.05
09:26:04|2934.05
09:26:05|2934.05
09:26:06|2934.05
09:26:07|2933.87
09:26:08|2933.87
09:26:10|2933.59
09:26:11|2933.59
09:26:12|2933.59
09:26:14|2934.39
09:26:14|2934.39
09:26:16|2934.39
09:26:18|2934.39
09:26:18|2934.39
09:26:19|2934.39
09:26:20|2935.
09:26:22|2934.99
09:26:23|2934.99
09:26:24|2934.95
09:26:25|2934.95
09:26:26|2934.88
09:26:27|2934.88
09:26:28|2934.88
09:26:29|2934.88
09:26:30|2934.88
09:26:31|2934.88
09:26:32|2934.88
09:26:34|2934.88
09:26:34|2934.27
09:26:35|2934.27
09:26:38|2934.27
09:26:38|2934.27
09:26:39|2934.27
09:26:41|2934.27
09:26:41|2934.27
09:26:42|2934.27
09:26:44|2934.27
09:26:44|2934.27
09:26:46|2934.27
09:26:47|2934.27
09:26:47|2933.99
09:26:48|2933.99
09:26:50|2933.99
09:26:51|2933.91
09:26:51|2933.91
09:26:52|2933.91
09:26:53|2933.88
09:26:54|2933.88
09:26:55|2933.88
09:26:57|2933.87
09:26:58|2933.87
09:26:58|2933.88
09:27:00|2933.88
09:27:01|2933.88
09:27:02|2933.88
09:27:02|2933.88
09:27:04|2933.87
09:27:06|2933.88
09:27:07|2933.88
09:27:07|2933.88
09:27:08|2934.21
09:27:09|2934.79
09:27:10|2934.6
09:27:11|2934.6
09:27:13|2934.6
09:27:15|2934.63
09:27:15|2934.41
09:27:17|2933.92
09:27:18|2933.92
09:27:19|2933.92
09:27:20|2933.92
09:27:21|2933.92
09:27:22|2933.92
09:27:23|2933.92
09:27:24|2933.92
09:27:25|2933.92
09:27:26|2934.24
09:27:27|2934.24
09:27:28|2934.24
09:27:29|2934.44
09:27:30|2934.74
09:27:31|2934.74
09:27:32|2934.41
09:27:34|2934.41
09:27:35|2934.41
09:27:37|2934.4
09:27:37|2934.4
09:27:38|2934.41
09:27:39|2934.41
09:27:41|2934.41
09:27:41|2934.41
09:27:43|2934.41
09:27:44|2934.41
09:27:45|2934.41
09:27:46|2934.41
09:27:47|2934.4
09:27:48|2934.4
09:27:49|2934.4
09:27:50|2934.78
09:27:51|2934.78
09:27:52|2935.58
09:27:53|2935.58
09:27:54|2935.58
09:27:55|2935.58
09:27:56|2935.59
09:27:57|2935.71
09:27:58|2936.
09:27:59|2935.99
09:28:00|2935.7
09:28:01|2935.61
09:28:03|2935.3
09:28:03|2935.3
09:28:04|2935.3
09:28:05|2935.3
09:28:06|2935.39
09:28:07|2935.39
09:28:09|2935.27
09:28:10|2935.27
09:28:11|2935.07
09:28:12|2935.07
09:28:13|2935.07
09:28:14|2935.07
09:28:15|2935.07
09:28:16|2935.07
09:28:17|2935.07
09:28:18|2935.07
09:28:19|2935.07
09:28:20|2935.07
09:28:21|2935.07
09:28:22|2935.07
09:28:23|2935.07
09:28:24|2934.91
09:28:26|2934.91
09:28:27|2934.36
09:28:27|2934.36
09:28:28|2934.36
09:28:30|2934.36
09:28:32|2934.36
09:28:32|2934.36
09:28:34|2934.32
09:28:36|2934.26
09:28:37|2934.26
09:28:39|2934.13
09:28:40|2934.13
09:28:42|2934.13
09:28:42|2934.13
09:28:44|2934.13
09:28:44|2934.13
09:28:46|2934.13
09:28:48|2934.13
09:28:48|2934.13
09:28:50|2934.13
09:28:52|2934.13
09:28:52|2934.13
09:28:53|2934.13
09:28:54|2934.13
09:28:55|2934.13
09:28:57|2934.13
09:28:57|2934.13
09:28:59|2934.13
09:29:01|2934.13
09:29:01|2934.13
09:29:03|2934.13
09:29:04|2934.13
09:29:05|2934.13
09:29:06|2934.13
09:29:07|2934.13
09:29:08|2934.99
09:29:09|2935.31
09:29:11|2935.31
09:29:12|2935.3
09:29:13|2935.3
09:29:14|2935.3
09:29:15|2935.05
09:29:17|2935.58
09:29:18|2935.08
09:29:19|2935.08
09:29:19|2935.08
09:29:20|2935.08
09:29:22|2935.3
09:29:23|2935.3
09:29:23|2935.29
09:29:24|2935.29
09:29:25|2935.17
09:29:27|2935.17
09:29:27|2935.17
09:29:29|2935.17
09:29:30|2935.16
09:29:30|2935.16
09:29:31|2935.08
09:29:32|2935.08
09:29:34|2935.08
09:29:35|2935.08
09:29:37|2935.08
09:29:37|2935.08
09:29:38|2934.88
09:29:39|2934.45
09:29:40|2934.18
09:29:41|2934.15
09:29:43|2934.15
09:29:44|2934.15
09:29:45|2934.15
09:29:46|2934.14
09:29:47|2934.14
09:29:48|2934.14
09:29:49|2934.14
09:29:50|2934.14
09:29:52|2934.14
09:29:52|2934.15
09:29:53|2934.15
09:29:55|2934.15
09:29:55|2934.15
09:29:56|2934.15
09:29:58|2934.15
09:29:58|2934.15
09:29:59|2934.15
09:30:01|2934.15
09:30:02|2934.15
09:30:04|2934.15
09:30:04|2934.15
09:30:05|2934.15
09:30:07|2934.15
09:30:07|2934.33
09:30:09|2934.29
09:30:10|2934.29
09:30:11|2934.29
09:30:12|2934.34
09:30:13|2934.34
09:30:15|2934.82
09:30:16|2934.99
09:30:17|2935.25
09:30:18|2935.25
09:30:19|2935.25
09:30:20|2935.28
09:30:21|2935.28
09:30:22|2935.28
09:30:23|2935.28
09:30:24|2935.41
09:30:24|2935.41
09:30:26|2935.41
09:30:27|2936.
09:30:28|2936.
09:30:29|2936.
09:30:30|2936.
09:30:31|2936.
09:30:32|2936.
09:30:33|2936.
09:30:34|2935.61
09:30:35|2935.61
09:30:36|2935.61
09:30:37|2935.41
09:30:39|2935.56
09:30:39|2935.56
09:30:42|2935.92
09:30:43|2936.
09:30:45|2935.99
09:30:45|2935.99
09:30:47|2936.
09:30:49|2936.
09:30:49|2936.
09:30:50|2936.
09:30:51|2936.
09:30:52|2936.
09:30:53|2936.
09:30:54|2936.
09:30:56|2936.
09:30:57|2936.
09:30:58|2936.
09:30:59|2936.
09:31:00|2936.
09:31:02|2936.
09:31:02|2936.
09:31:03|2936.
09:31:04|2936.
09:31:05|2936.
09:31:07|2936.
09:31:08|2936.45
09:31:10|2936.45
09:31:11|2936.45
09:31:11|2936.45
09:31:13|2936.45
09:31:14|2936.5
09:31:15|2936.69
09:31:16|2936.69
09:31:18|2936.69
09:31:19|2936.69
09:31:19|2936.87
09:31:20|2937.
09:31:21|2937.
09:31:23|2937.
09:31:23|2936.97
09:31:25|2936.97
09:31:25|2936.97
09:31:27|2936.52
09:31:27|2936.21
09:31:28|2936.21
09:31:31|2936.21
09:31:31|2936.21
09:31:32|2936.21
09:31:33|2936.21
09:31:34|2936.21
09:31:35|2936.07
09:31:36|2936.07
09:31:38|2936.1
09:31:39|2936.32
09:31:41|2936.32
09:31:43|2936.37
09:31:44|2936.37
09:31:45|2936.51
09:31:47|2936.65
09:31:47|2936.65
09:31:49|2936.65
09:31:50|2936.53
09:31:52|2936.52
09:31:52|2936.32
09:31:53|2936.32
09:31:54|2936.32
09:31:55|2935.92
09:31:56|2935.92
09:31:57|2935.91
09:31:59|2935.91
09:31:59|2935.11
09:32:00|2935.11
09:32:01|2935.11
09:32:03|2935.11
09:32:04|2934.73
09:32:05|2934.73
09:32:07|2934.73
09:32:07|2934.73
09:32:08|2934.92
09:32:10|2935.16
09:32:11|2935.16
09:32:12|2935.16
09:32:12|2935.16
09:32:14|2935.16
09:32:16|2935.24
09:32:17|2935.24
09:32:17|2935.24
09:32:18|2935.24
09:32:20|2935.37
09:32:21|2935.56
09:32:22|2935.56
09:32:22|2935.56
09:32:24|2935.19
09:32:25|2934.82
09:32:25|2934.82
09:32:26|2934.81
09:32:28|2934.81
09:32:29|2934.74
09:32:30|2934.74
09:32:31|2934.71
09:32:31|2934.71
09:32:33|2934.71
09:32:34|2934.71
09:32:35|2934.71
09:32:36|2934.71
09:32:37|2934.71
09:32:37|2934.71
09:32:38|2934.71
09:32:39|2934.71
09:32:40|2934.71
09:32:42|2934.71
09:32:43|2934.47
09:32:43|2934.16
09:32:45|2934.16
09:32:45|2933.98
09:32:47|2933.6
09:32:49|2933.6
09:32:49|2933.6
09:32:51|2933.33
09:32:52|2934.
09:32:54|2934.02
09:32:55|2934.02
09:32:55|2934.19
09:32:58|2934.19
09:32:59|2934.2
09:32:59|2934.18
09:33:00|2934.11
09:33:01|2934.08
09:33:02|2934.08
09:33:03|2934.08
09:33:05|2934.08
09:33:07|2934.08
09:33:09|2934.08
09:33:09|2934.08
09:33:10|2934.08
09:33:11|2934.08
09:33:12|2933.96
09:33:13|2933.96
09:33:16|2933.94
09:33:17|2933.94
09:33:17|2933.94
09:33:18|2933.94
09:33:20|2933.94
09:33:20|2933.94
09:33:21|2933.94
09:33:22|2933.94
09:33:24|2933.94
09:33:24|2933.94
09:33:25|2933.91
09:33:26|2933.91
09:33:27|2933.91
09:33:28|2933.91
09:33:29|2933.84
09:33:30|2933.84
09:33:31|2933.84
09:33:32|2933.58
09:33:33|2933.33
09:33:34|2933.01
09:33:36|2933.
09:33:36|2933.
09:33:37|2933.
09:33:38|2933.
09:33:40|2933.
09:33:41|2933.
09:33:43|2933.
09:33:44|2933.24
09:33:45|2933.4
09:33:46|2933.4
09:33:47|2933.4
09:33:48|2933.4
09:33:49|2933.4
09:33:50|2933.64
09:33:51|2933.64
09:33:53|2933.64
09:33:53|2933.64
09:33:54|2933.64
09:33:55|2933.64
09:33:57|2933.65
09:33:58|2933.65
09:33:59|2933.65
09:33:59|2933.67
09:34:00|2934.
09:34:02|2934.
09:34:04|2934.11
09:34:04|2935.15
09:34:05|2934.42
09:34:06|2934.36
09:34:07|2934.36
09:34:08|2934.36
09:34:09|2934.36
09:34:10|2934.36
09:34:11|2934.36
09:34:12|2934.36
09:34:13|2934.36
09:34:14|2934.53
09:34:15|2935.15
09:34:16|2935.15
09:34:17|2935.15
09:34:18|2935.15
09:34:19|2934.7
09:34:20|2934.7
09:34:21|2934.7
09:34:23|2934.7
09:34:24|2934.7
09:34:25|2934.73
09:34:26|2935.18
09:34:27|2935.18
09:34:28|2935.18
09:34:29|2935.18
09:34:30|2935.18
09:34:31|2935.56
09:34:32|2935.56
09:34:33|2935.56
09:34:35|2935.56
09:34:36|2935.56
09:34:37|2935.56
09:34:38|2935.56
09:34:39|2935.97
09:34:40|2935.97
09:34:42|2935.97
09:34:43|2935.97
09:34:44|2935.97
09:34:45|2935.97
09:34:46|2935.98
09:34:47|2936.
09:34:49|2936.13
09:34:50|2936.32
09:34:51|2936.32
09:34:52|2936.32
09:34:53|2936.32
09:34:53|2936.32
09:34:55|2936.31
09:34:56|2936.31
09:34:57|2936.31
09:34:58|2936.31
09:34:58|2936.31
09:35:00|2936.31
09:35:00|2936.32
09:35:02|2936.32
09:35:02|2936.31
09:35:05|2936.88
09:35:05|2936.58
09:35:08|2936.58
09:35:08|2936.58
09:35:09|2936.57
09:35:10|2936.54
09:35:11|2936.54
09:35:12|2936.54
09:35:13|2936.53
09:35:14|2936.4
09:35:16|2936.43
09:35:16|2936.43
09:35:17|2936.43
09:35:18|2936.43
09:35:19|2936.44
09:35:20|2936.44
09:35:21|2936.44
09:35:22|2936.44
09:35:24|2936.
09:35:24|2936.
09:35:25|2936.
09:35:26|2936.
09:35:27|2936.
09:35:28|2936.
09:35:29|2935.75
09:35:30|2936.49
09:35:31|2936.49
09:35:32|2936.49
09:35:33|2936.49
09:35:34|2936.37
09:35:35|2936.37
09:35:36|2936.37
09:35:37|2936.37
09:35:38|2936.37
09:35:39|2936.36
09:35:40|2936.39
09:35:41|2936.36
09:35:42|2936.36
09:35:43|2936.36
09:35:44|2936.36
09:35:45|2936.21
09:35:47|2936.28
09:35:48|2936.28
09:35:49|2936.28
09:35:50|2935.89
09:35:51|2935.89
09:35:52|2935.89
09:35:53|2935.89
09:35:54|2935.89
09:35:55|2935.89
09:35:56|2935.89
09:35:57|2935.89
09:35:58|2935.89
09:35:59|2935.89
09:36:00|2935.89
09:36:02|2935.99
09:36:02|2935.92
09:36:04|2935.92
09:36:05|2935.92
09:36:06|2935.91
09:36:07|2935.94
09:36:08|2936.01
09:36:09|2936.01
09:36:10|2936.01
09:36:11|2936.01
09:36:13|2936.09
09:36:14|2936.09
09:36:15|2936.09
09:36:16|2936.09
09:36:17|2936.09
09:36:18|2936.09
09:36:19|2936.09
09:36:20|2936.09
09:36:21|2936.09
09:36:22|2936.09
09:36:23|2936.
09:36:24|2936.01
09:36:26|2935.53
09:36:27|2935.53
09:36:28|2935.53
09:36:29|2935.46
09:36:29|2935.43
09:36:30|2935.43
09:36:32|2935.43
09:36:33|2935.43
09:36:34|2935.43
09:36:35|2935.29
09:36:36|2935.29
09:36:36|2935.29
09:36:39|2935.28
09:36:39|2935.16
09:36:40|2935.16
09:36:42|2935.16
09:36:42|2935.16
09:36:44|2935.16
09:36:45|2935.16
09:36:47|2935.07
09:36:49|2935.07
09:36:50|2935.07
09:36:52|2935.07
09:36:52|2935.07
09:36:54|2935.07
09:36:55|2935.07
09:36:56|2935.07
09:36:57|2935.07
09:36:57|2935.12
09:36:59|2935.06
09:37:00|2935.06
09:37:01|2935.06
09:37:02|2935.06
09:37:03|2935.06
09:37:03|2935.06
09:37:04|2935.42
09:37:06|2935.35
09:37:06|2935.12
09:37:07|2935.12
09:37:09|2935.13
09:37:10|2935.13
09:37:10|2935.13
09:37:12|2935.13
09:37:13|2935.13
09:37:15|2935.13
09:37:15|2935.13
09:37:16|2935.13
09:37:17|2935.13
09:37:19|2935.13
09:37:19|2935.13
09:37:20|2935.13
09:37:22|2935.13
09:37:23|2935.13
09:37:24|2935.13
09:37:25|2935.48
09:37:26|2935.48
09:37:27|2935.48
09:37:28|2935.48
09:37:29|2935.48
09:37:30|2935.48
09:37:31|2935.48
09:37:32|2935.46
09:37:34|2935.46
09:37:36|2935.46
09:37:36|2935.46
09:37:37|2935.21
09:37:39|2935.39
09:37:39|2935.39
09:37:40|2935.39
09:37:42|2935.39
09:37:43|2935.39
09:37:44|2935.24
09:37:46|2935.24
09:37:46|2935.24
09:37:47|2935.24
09:37:48|2935.24
09:37:50|2935.16
09:37:51|2935.16
09:37:53|2935.16
09:37:54|2935.08
09:37:55|2935.08
09:37:55|2935.08
09:37:56|2935.08
09:37:57|2935.3
09:38:00|2935.3
09:38:00|2935.3
09:38:02|2935.3
09:38:02|2935.08
09:38:04|2935.08
09:38:05|2935.08
09:38:05|2935.08
09:38:07|2935.25
09:38:08|2935.25
09:38:09|2935.25
09:38:09|2935.25
09:38:11|2935.25
09:38:11|2935.25
09:38:12|2935.25
09:38:14|2935.04
09:38:14|2935.04
09:38:15|2935.04
09:38:16|2935.
09:38:17|2935.
09:38:19|2935.
09:38:20|2935.
09:38:20|2935.
09:38:22|2935.
09:38:22|2935.
09:38:24|2935.
09:38:24|2935.
09:38:25|2935.
09:38:28|2935.
09:38:28|2935.
09:38:30|2935.
09:38:31|2935.
09:38:32|2935.
09:38:33|2934.57
09:38:34|2934.49
09:38:35|2934.66
09:38:36|2934.2
09:38:37|2934.12
09:38:38|2934.
09:38:39|2933.9
09:38:40|2933.9
09:38:41|2933.49
09:38:42|2933.49
09:38:43|2933.49
09:38:44|2933.49
09:38:45|2933.49
09:38:47|2933.49
09:38:48|2933.49
09:38:48|2933.49
09:38:50|2933.49
09:38:51|2933.63
09:38:52|2933.63
09:38:53|2933.63
09:38:53|2933.63
09:38:55|2933.9
09:38:56|2933.9
09:38:56|2933.82
09:38:58|2933.82
09:38:58|2933.82
09:38:59|2933.82
09:39:01|2933.82
09:39:03|2933.82
09:39:03|2933.82
09:39:04|2933.82
09:39:05|2933.82
09:39:07|2933.82
09:39:07|2933.82
09:39:08|2933.81
09:39:09|2933.81
09:39:10|2933.66
09:39:11|2933.66
09:39:13|2933.66
09:39:15|2933.66
09:39:16|2933.66
09:39:18|2933.66
09:39:18|2933.65
09:39:20|2933.65
09:39:21|2933.65
09:39:22|2933.65
09:39:22|2933.65
09:39:24|2933.7
09:39:24|2933.7
09:39:26|2933.88
09:39:26|2933.88
09:39:27|2933.88
09:39:29|2933.88
09:39:30|2933.85
09:39:30|2933.85
09:39:32|2933.85
09:39:32|2933.68
09:39:34|2933.68
09:39:35|2933.68
09:39:36|2933.76
09:39:37|2933.95
09:39:38|2933.95
09:39:39|2933.95
09:39:40|2933.81
09:39:42|2933.81
09:39:44|2933.81
09:39:45|2933.81
09:39:47|2933.82
09:39:47|2933.81
09:39:49|2933.49
09:39:50|2933.33
09:39:52|2933.33
09:39:54|2933.33
09:39:54|2933.33
09:39:55|2933.33
09:39:56|2933.33
09:39:57|2933.33
09:39:59|2933.33
09:39:59|2933.2
09:40:00|2933.2
09:40:01|2933.2
09:40:02|2933.2
09:40:04|2933.2
09:40:04|2933.2
09:40:05|2933.21
09:40:08|2933.21
09:40:08|2933.21
09:40:10|2933.19
09:40:11|2933.19
09:40:12|2933.
09:40:13|2933.
09:40:14|2933.
09:40:15|2933.
09:40:16|2933.01
09:40:17|2933.01
09:40:18|2933.01
09:40:19|2934.22
09:40:20|2935.
09:40:21|2935.
09:40:22|2935.
09:40:24|2935.
09:40:24|2935.
09:40:26|2935.
09:40:26|2935.
09:40:28|2935.
09:40:29|2935.
09:40:30|2934.18
09:40:30|2934.18
09:40:31|2934.73
09:40:33|2934.27
09:40:33|2934.27
09:40:34|2934.27
09:40:35|2934.27
09:40:37|2934.39
09:40:38|2934.38
09:40:38|2934.38
09:40:39|2934.39
09:40:40|2934.39
09:40:41|2934.83
09:40:43|2934.83
09:40:43|2934.83
09:40:45|2934.83
09:40:45|2934.83
09:40:48|2934.83
09:40:49|2934.83
09:40:50|2934.58
09:40:52|2934.58
09:40:53|2934.58
09:40:53|2934.58
09:40:55|2934.58
09:40:57|2934.58
09:40:57|2934.53
09:40:58|2933.71
09:41:00|2933.7
09:41:01|2933.7
09:41:01|2933.7
09:41:02|2933.46
09:41:04|2933.47
09:41:05|2933.47
09:41:05|2933.47
09:41:07|2933.47
09:41:07|2933.47
09:41:09|2933.47
09:41:10|2933.47
09:41:11|2933.47
09:41:13|2933.33
09:41:15|2933.24
09:41:16|2933.24
09:41:17|2933.24
09:41:19|2933.24
09:41:19|2933.24
09:41:20|2933.24
09:41:22|2933.24
09:41:22|2933.25
09:41:23|2933.25
09:41:24|2933.25
09:41:26|2933.25
09:41:26|2933.25
09:41:27|2933.25
09:41:28|2933.25
09:41:29|2933.25
09:41:30|2933.8
09:41:31|2934.09
09:41:32|2934.09
09:41:33|2934.09
09:41:34|2934.09
09:41:35|2934.09
09:41:36|2934.09
09:41:38|2934.24
09:41:39|2934.1
09:41:40|2934.1
09:41:41|2934.1
09:41:42|2934.24
09:41:43|2934.24
09:41:44|2934.24
09:41:46|2934.1
09:41:47|2934.1
09:41:49|2933.84
09:41:50|2933.84
09:41:51|2933.84
09:41:51|2933.77
09:41:52|2933.77
09:41:54|2933.77
09:41:55|2933.77
09:41:56|2933.77
09:41:57|2933.77
09:41:58|2933.77
09:41:59|2933.77
09:42:00|2933.77
09:42:01|2933.77
09:42:02|2933.77
09:42:03|2933.77
09:42:04|2933.1
09:42:05|2933.11
09:42:06|2933.31
09:42:08|2933.31
09:42:10|2933.31
09:42:11|2933.31
09:42:12|2933.31
09:42:13|2933.31
09:42:13|2933.31
09:42:15|2933.31
09:42:15|2933.31
09:42:17|2933.31
09:42:17|2933.03
09:42:20|2933.
09:42:20|2931.59
09:42:21|2931.63
09:42:23|2931.63
09:42:23|2931.63
09:42:24|2931.63
09:42:25|2932.17
09:42:26|2931.48
09:42:27|2931.8
09:42:28|2931.8
09:42:29|2932.7
09:42:31|2932.92
09:42:31|2933.24
09:42:32|2933.03
09:42:33|2933.
09:42:34|2933.
09:42:35|2932.73
09:42:36|2932.8
09:42:37|2932.8
09:42:38|2932.8
09:42:39|2932.8
09:42:40|2932.8
09:42:41|2932.77
09:42:42|2932.77
09:42:43|2932.89
09:42:45|2933.13
09:42:46|2933.13
09:42:47|2932.82
09:42:48|2932.82
09:42:50|2932.91
09:42:51|2934.18
09:42:52|2934.18
09:42:53|2934.18
09:42:53|2934.18
09:42:55|2934.18
09:42:57|2933.97
09:42:57|2933.54
09:42:58|2933.54
09:43:00|2933.54
09:43:00|2933.37
09:43:02|2933.09
09:43:04|2933.07
09:43:05|2933.07
09:43:06|2933.07
09:43:07|2933.06
09:43:08|2932.82
09:43:09|2932.82
09:43:11|2932.81
09:43:12|2932.81
09:43:13|2932.81
09:43:14|2933.28
09:43:16|2933.28
09:43:17|2933.28
09:43:17|2933.28
09:43:18|2933.28
09:43:19|2932.75
09:43:20|2932.06
09:43:21|2931.98
09:43:22|2931.98
09:43:23|2931.98
09:43:24|2931.98
09:43:25|2931.98
09:43:26|2931.98
09:43:27|2931.97
09:43:29|2931.97
09:43:30|2931.98
09:43:30|2931.98
09:43:31|2931.98
09:43:33|2931.98
09:43:33|2931.98
09:43:35|2931.98
09:43:37|2931.97
09:43:37|2931.97
09:43:38|2931.81
09:43:39|2931.81
09:43:40|2931.81
09:43:41|2931.61
09:43:43|2931.61
09:43:44|2931.61
09:43:45|2931.61
09:43:46|2931.71
09:43:47|2931.97
09:43:48|2931.97
09:43:49|2931.97
09:43:50|2933.35
09:43:52|2933.28
09:43:54|2933.28
09:43:54|2933.28
09:43:56|2933.23
09:43:57|2932.92
09:43:58|2932.92
09:44:00|2932.92
09:44:02|2932.99
09:44:03|2933.
09:44:04|2933.
09:44:06|2933.
09:44:06|2933.
09:44:08|2933.
09:44:09|2932.12
09:44:11|2932.07
09:44:13|2932.07
09:44:13|2931.95
09:44:15|2931.95
09:44:15|2931.89
09:44:17|2933.28
09:44:18|2933.15
09:44:19|2932.97
09:44:20|2932.97
09:44:21|2932.71
09:44:23|2932.71
09:44:24|2932.71
09:44:25|2932.71
09:44:26|2932.71
09:44:27|2932.71
09:44:28|2932.71
09:44:29|2932.71
09:44:30|2932.75
09:44:30|2932.75
09:44:32|2932.14
09:44:33|2932.01
09:44:33|2932.01
09:44:35|2932.01
09:44:36|2932.01
09:44:36|2932.
09:44:38|2932.
09:44:39|2932.18
09:44:40|2932.18
09:44:41|2932.18
09:44:42|2932.16
09:44:43|2932.12
09:44:44|2932.12
09:44:45|2932.12
09:44:46|2932.09
09:44:47|2932.09
09:44:48|2932.09
09:44:49|2932.09
09:44:50|2932.16
09:44:51|2932.09
09:44:52|2932.01
09:44:53|2932.
09:44:54|2931.73
09:44:55|2931.72
09:44:56|2931.67
09:44:57|2931.63
09:44:58|2931.63
09:44:59|2931.63
09:45:00|2931.66
09:45:01|2931.66
09:45:03|2931.71
09:45:05|2931.61
09:45:05|2931.49
09:45:07|2931.49
09:45:09|2931.49
09:45:09|2931.49
09:45:10|2931.49
09:45:12|2931.49
09:45:14|2931.49
09:45:14|2931.49
09:45:16|2931.57
09:45:17|2931.57
09:45:18|2931.57
09:45:19|2931.57
09:45:20|2931.57
09:45:21|2931.96
09:45:22|2931.87
09:45:23|2932.13
09:45:24|2932.06
09:45:25|2932.06
09:45:26|2932.06
09:45:27|2932.15
09:45:28|2932.14
09:45:29|2932.12
09:45:30|2932.14
09:45:31|2932.14
09:45:32|2932.12
09:45:33|2932.12
09:45:34|2932.12
09:45:35|2932.12
09:45:36|2932.02
09:45:37|2932.08
09:45:38|2932.04
09:45:39|2932.04
09:45:40|2932.14
09:45:41|2932.14
09:45:42|2932.14
09:45:43|2932.22
09:45:44|2933.03
09:45:45|2932.88
09:45:46|2933.94
09:45:47|2933.93
09:45:48|2933.16
09:45:49|2933.69
09:45:50|2933.32
09:45:51|2933.31
09:45:53|2933.13
09:45:53|2933.13
09:45:55|2933.13
09:45:57|2933.2
09:45:57|2933.2
09:45:58|2933.2
09:45:59|2933.2
09:46:00|2933.26
09:46:02|2933.
09:46:02|2932.88
09:46:03|2932.74
09:46:04|2932.74
09:46:06|2932.82
09:46:08|2932.82
09:46:09|2932.73
09:46:11|2932.73
09:46:12|2932.73
09:46:13|2932.73
09:46:14|2932.57
09:46:15|2932.58
09:46:17|2932.61
09:46:18|2932.61
09:46:20|2932.61
09:46:20|2933.12
09:46:21|2932.09
09:46:22|2932.09
09:46:23|2932.09
09:46:24|2932.09
09:46:25|2932.09
09:46:26|2932.01
09:46:28|2932.01
09:46:28|2932.
09:46:30|2932.
09:46:30|2932.
09:46:31|2932.
09:46:32|2931.55
09:46:34|2931.55
09:46:34|2931.55
09:46:35|2931.5
09:46:37|2931.5
09:46:38|2931.5
09:46:39|2931.5
09:46:40|2931.5
09:46:41|2931.5
09:46:42|2931.56
09:46:43|2931.68
09:46:44|2932.48
09:46:45|2933.7
09:46:46|2933.3
09:46:47|2933.3
09:46:48|2933.3
09:46:49|2933.57
09:46:50|2933.46
09:46:51|2933.94
09:46:52|2933.67
09:46:53|2933.39
09:46:54|2933.17
09:46:55|2933.67
09:46:57|2933.25
09:46:59|2933.55
09:47:00|2933.65
09:47:01|2933.7
09:47:02|2933.45
09:47:03|2934.26
09:47:05|2934.09
09:47:06|2934.35
09:47:07|2933.75
09:47:09|2933.8
09:47:11|2934.2
09:47:12|2933.83
09:47:14|2933.59
09:47:15|2933.59
09:47:16|2933.45
09:47:17|2933.34
09:47:18|2933.34
09:47:19|2932.9
09:47:20|2932.92
09:47:21|2933.39
09:47:22|2933.39
09:47:24|2933.84
09:47:25|2933.84
09:47:26|2933.62
09:47:26|2933.62
09:47:28|2933.65
09:47:29|2933.65
09:47:30|2933.51
09:47:31|2933.51
09:47:31|2933.51
09:47:33|2933.5
09:47:34|2933.5
09:47:34|2933.54
09:47:36|2933.54
09:47:37|2933.54
09:47:38|2933.54
09:47:39|2933.54
09:47:40|2933.54
09:47:41|2933.54
09:47:42|2933.54
09:47:42|2933.54
09:47:44|2933.54
09:47:45|2933.05
09:47:46|2933.05
09:47:46|2933.05
09:47:48|2933.05
09:47:49|2933.05
09:47:49|2933.35
09:47:51|2933.35
09:47:52|2933.35
09:47:52|2933.35
09:47:54|2933.35
09:47:56|2933.35
09:47:58|2933.35
09:47:58|2933.35
09:47:59|2933.45
09:48:01|2933.45
09:48:01|2933.46
09:48:02|2933.46
09:48:04|2933.46
09:48:05|2933.46
09:48:06|2933.46
09:48:08|2933.46
09:48:09|2933.46
09:48:10|2933.46
09:48:11|2933.46
09:48:13|2933.8
09:48:14|2933.8
09:48:15|2933.8
09:48:16|2933.48
09:48:17|2933.48
09:48:18|2933.48
09:48:19|2933.48
09:48:20|2933.48
09:48:22|2933.48
09:48:23|2933.45
09:48:24|2933.46
09:48:25|2933.46
09:48:26|2933.46
09:48:27|2933.45
09:48:28|2933.46
09:48:29|2933.45
09:48:29|2933.45
09:48:31|2933.45
09:48:32|2933.45
09:48:33|2933.45
09:48:34|2933.45
09:48:35|2933.45
09:48:36|2933.45
09:48:37|2933.46
09:48:38|2932.94
09:48:39|2932.94
09:48:40|2932.94
09:48:41|2932.94
09:48:42|2932.94
09:48:43|2932.93
09:48:45|2932.94
09:48:46|2932.94
09:48:46|2932.94
09:48:47|2933.21
09:48:48|2933.21
09:48:50|2933.21
09:48:50|2933.2
09:48:51|2933.42
09:48:52|2933.4
09:48:53|2933.41
09:48:56|2933.41
09:48:56|2933.41
09:48:57|2933.41
09:48:59|2933.41
09:49:01|2933.41
09:49:02|2933.41
09:49:02|2933.41
09:49:03|2934.07
09:49:04|2934.11
09:49:05|2934.11
09:49:07|2934.11
09:49:07|2934.11
09:49:08|2934.11
09:49:10|2933.34
09:49:11|2933.34
09:49:12|2933.27
09:49:13|2933.27
09:49:14|2933.27
09:49:16|2932.84
09:49:17|2932.77
09:49:18|2932.77
09:49:19|2932.58
09:49:21|2932.58
09:49:22|2933.31
09:49:23|2933.66
09:49:24|2932.94
09:49:25|2932.94
09:49:26|2932.94
09:49:27|2932.94
09:49:29|2932.42
09:49:29|2932.04
09:49:31|2932.04
09:49:32|2931.67
09:49:32|2931.67
09:49:33|2931.67
09:49:34|2931.67
09:49:36|2931.67
09:49:36|2931.67
09:49:37|2931.67
09:49:39|2931.67
09:49:39|2931.67
09:49:40|2931.69
09:49:41|2931.68
09:49:42|2931.7
09:49:43|2931.7
09:49:45|2932.25
09:49:46|2931.87
09:49:46|2931.87
09:49:47|2932.6
09:49:49|2932.6
09:49:49|2932.6
09:49:51|2932.62
09:49:51|2932.3
09:49:52|2932.3
09:49:53|2932.09
09:49:55|2932.09
09:49:57|2932.09
09:49:58|2932.09
09:49:59|2932.09
09:50:00|2932.1
09:50:01|2932.1
09:50:02|2932.1
09:50:03|2932.1
09:50:04|2932.1
09:50:05|2932.09
09:50:07|2932.01
09:50:07|2932.08
09:50:09|2932.08
09:50:11|2932.08
09:50:12|2932.08
09:50:13|2932.08
09:50:13|2932.08
09:50:14|2932.08
09:50:15|2932.08
09:50:17|2932.08
09:50:17|2932.08
09:50:18|2932.01
09:50:19|2932.02
09:50:20|2932.02
09:50:21|2932.02
09:50:22|2932.05
09:50:23|2932.05
09:50:25|2932.05
09:50:25|2932.05
09:50:26|2932.05
09:50:28|2932.05
09:50:29|2932.14
09:50:30|2932.12
09:50:31|2932.12
09:50:32|2932.12
09:50:33|2932.02
09:50:34|2932.02
09:50:35|2932.02
09:50:36|2932.02
09:50:37|2932.14
09:50:38|2932.14
09:50:40|2932.14
09:50:41|2932.11
09:50:42|2932.11
09:50:43|2932.11
09:50:44|2932.11
09:50:44|2932.11
09:50:46|2932.11
09:50:46|2932.53
09:50:47|2932.53
09:50:49|2932.53
09:50:50|2932.53
09:50:51|2932.53
09:50:52|2932.34
09:50:53|2932.34
09:50:53|2932.34
09:50:55|2932.9
09:50:56|2932.9
09:50:57|2932.9
09:50:59|2932.9
09:51:01|2932.9
09:51:02|2932.9
09:51:04|2932.9
09:51:04|2932.52
09:51:06|2932.52
09:51:07|2932.52
09:51:07|2932.52
09:51:08|2932.52
09:51:09|2932.52
09:51:11|2932.52
09:51:12|2932.53
09:51:14|2932.53
09:51:15|2932.53
09:51:16|2932.52
09:51:18|2932.53
09:51:20|2932.53
09:51:20|2932.53
09:51:21|2932.92
09:51:23|2932.92
09:51:23|2932.92
09:51:24|2932.92
09:51:25|2932.8
09:51:26|2932.8
09:51:27|2932.8
09:51:28|2932.8
09:51:29|2932.8
09:51:30|2932.8
09:51:32|2932.56
09:51:33|2932.46
09:51:33|2932.2
09:51:35|2932.2
09:51:35|2932.13
09:51:37|2932.13
09:51:37|2932.13
09:51:39|2932.41
09:51:39|2932.41
09:51:40|2932.41
09:51:43|2932.41
09:51:43|2932.41
09:51:44|2932.41
09:51:45|2932.41
09:51:46|2933.
09:51:47|2933.11
09:51:48|2933.11
09:51:50|2933.11
09:51:50|2933.05
09:51:51|2933.05
09:51:52|2932.91
09:51:53|2932.91
09:51:54|2932.91
09:51:55|2932.91
09:51:56|2932.91
09:51:57|2932.79
09:51:58|2932.79
09:52:00|2932.79
09:52:01|2932.79
09:52:01|2932.79
09:52:03|2932.73
09:52:03|2932.73
09:52:06|2932.73
09:52:07|2932.77
09:52:08|2932.77
09:52:10|2932.77
09:52:12|2932.77
09:52:13|2932.77
09:52:14|2932.77
09:52:15|2932.77
09:52:17|2932.77
09:52:18|2932.77
09:52:19|2932.77
09:52:21|2932.9
09:52:23|2932.91
09:52:24|2932.15
09:52:25|2931.63
09:52:27|2931.63
09:52:28|2931.5
09:52:29|2931.5
09:52:30|2931.5
09:52:30|2931.
09:52:32|2931.
09:52:33|2931.
09:52:34|2930.91
09:52:35|2930.9
09:52:36|2930.68
09:52:37|2930.68
09:52:37|2930.68
09:52:39|2930.68
09:52:40|2930.68
09:52:41|2930.68
09:52:42|2930.68
09:52:43|2930.79
09:52:43|2930.79
09:52:44|2930.66
09:52:45|2930.49
09:52:47|2930.49
09:52:48|2930.49
09:52:49|2930.49
09:52:50|2930.33
09:52:51|2930.33
09:52:51|2930.32
09:52:52|2930.33
09:52:53|2930.33
09:52:55|2930.33
09:52:56|2930.33
09:52:56|2930.33
09:52:58|2930.37
09:53:00|2930.37
09:53:01|2930.38
09:53:02|2930.38
09:53:04|2930.38
09:53:05|2930.38
09:53:05|2930.38
09:53:07|2930.38
09:53:09|2930.47
09:53:09|2930.39
09:53:10|2930.39
09:53:13|2930.39
09:53:13|2930.39
09:53:15|2930.39
09:53:16|2931.26
09:53:17|2930.49
09:53:18|2930.49
09:53:19|2930.49
09:53:21|2930.49
09:53:21|2930.57
09:53:23|2930.31
09:53:24|2930.01
09:53:25|2929.21
09:53:26|2928.89
09:53:26|2928.89
09:53:27|2928.89
09:53:29|2928.89
09:53:30|2928.89
09:53:31|2929.53
09:53:32|2929.63
09:53:32|2929.63
09:53:34|2929.63
09:53:36|2929.57
09:53:36|2929.61
09:53:37|2929.35
09:53:38|2929.35
09:53:39|2929.35
09:53:40|2929.35
09:53:41|2929.35
09:53:42|2929.41
09:53:43|2929.03
09:53:44|2929.03
09:53:45|2929.03
09:53:46|2928.8
09:53:47|2928.71
09:53:48|2928.71
09:53:49|2928.71
09:53:50|2928.08
09:53:51|2927.72
09:53:53|2927.72
09:53:53|2927.7
09:53:54|2927.7
09:53:55|2927.63
09:53:56|2927.63
09:53:58|2927.63
09:53:58|2927.39
09:54:00|2927.36
09:54:02|2927.28
09:54:02|2927.65
09:54:04|2927.65
09:54:05|2927.8
09:54:07|2927.95
09:54:09|2927.62
09:54:10|2927.62
09:54:11|2927.62
09:54:12|2927.62
09:54:13|2927.62
09:54:14|2928.49
09:54:15|2928.89
09:54:16|2928.24
09:54:17|2928.24
09:54:18|2928.24
09:54:19|2928.44
09:54:20|2928.44
09:54:21|2928.44
09:54:22|2928.44
09:54:24|2929.85
09:54:25|2929.37
09:54:27|2929.22
09:54:28|2929.15
09:54:28|2929.15
09:54:29|2929.15
09:54:31|2929.15
09:54:31|2929.15
09:54:32|2929.15
09:54:33|2929.69
09:54:35|2929.46
09:54:35|2929.46
09:54:36|2929.45
09:54:37|2929.45
09:54:39|2929.46
09:54:39|2929.74
09:54:40|2929.74
09:54:42|2929.87
09:54:42|2929.87
09:54:44|2930.
09:54:44|2930.
09:54:45|2930.59
09:54:46|2930.59
09:54:48|2930.19
09:54:49|2930.16
09:54:50|2929.91
09:54:50|2929.91
09:54:52|2929.91
09:54:53|2929.91
09:54:53|2929.99
09:54:54|2930.41
09:54:56|2930.41
09:54:57|2930.41
09:54:57|2930.41
09:54:58|2930.41
09:54:59|2930.41
09:55:00|2930.41
09:55:01|2930.41
09:55:02|2930.31
09:55:03|2930.12
09:55:04|2930.12
09:55:06|2930.12
09:55:07|2929.98
09:55:09|2929.89
09:55:09|2929.89
09:55:11|2929.89
09:55:13|2929.89
09:55:14|2929.89
09:55:15|2929.58
09:55:16|2929.58
09:55:17|2929.58
09:55:19|2929.58
09:55:20|2929.34
09:55:21|2929.34
09:55:22|2929.34
09:55:22|2929.32
09:55:23|2929.32
09:55:25|2929.25
09:55:26|2929.26
09:55:27|2929.26
09:55:28|2929.26
09:55:29|2929.22
09:55:30|2929.22
09:55:30|2929.22
09:55:32|2929.23
09:55:33|2929.7
09:55:33|2929.71
09:55:35|2929.72
09:55:35|2929.85
09:55:37|2930.15
09:55:37|2930.38
09:55:38|2930.38
09:55:39|2930.6
09:55:41|2930.6
09:55:42|2930.99
09:55:43|2930.99
09:55:43|2930.99
09:55:45|2930.99
09:55:46|2931.
09:55:47|2930.99
09:55:47|2930.99
09:55:48|2930.99
09:55:49|2930.99
09:55:50|2931.1
09:55:52|2931.1
09:55:52|2931.1
09:55:53|2930.89
09:55:55|2930.44
09:55:56|2930.44
09:55:56|2930.44
09:55:57|2930.44
09:55:58|2930.58
09:56:00|2930.58
09:56:01|2931.43
09:56:02|2931.76
09:56:03|2931.76
09:56:05|2931.76
09:56:06|2931.76
09:56:08|2932.37
09:56:08|2932.37
09:56:10|2932.37
09:56:12|2932.37
09:56:12|2932.38
09:56:15|2932.37
09:56:15|2932.38
09:56:17|2932.38
09:56:17|2933.
09:56:18|2933.45
09:56:19|2933.4
09:56:20|2933.4
09:56:21|2933.4
09:56:22|2932.94
09:56:23|2932.78
09:56:24|2932.39
09:56:25|2932.21
09:56:26|2932.21
09:56:27|2932.01
09:56:28|2932.03
09:56:30|2932.03
09:56:30|2932.03
09:56:31|2932.03
09:56:33|2931.94
09:56:33|2931.94
09:56:34|2931.94
09:56:35|2931.94
09:56:36|2931.95
09:56:37|2931.95
09:56:38|2931.95
09:56:39|2931.95
09:56:41|2931.95
09:56:42|2931.95
09:56:43|2931.94
09:56:44|2931.19
09:56:45|2931.2
09:56:47|2931.43
09:56:48|2931.43
09:56:48|2931.43
09:56:50|2931.43
09:56:50|2931.43
09:56:52|2931.43
09:56:53|2931.43
09:56:54|2931.43
09:56:54|2931.43
09:56:57|2931.43
09:56:57|2931.43
09:56:58|2931.43
09:56:59|2931.43
09:57:01|2931.46
09:57:02|2931.46
09:57:02|2931.46
09:57:04|2931.32
09:57:05|2931.32
09:57:06|2931.32
09:57:07|2931.32
09:57:09|2931.32
09:57:10|2931.31
09:57:10|2931.31
09:57:12|2931.05
09:57:12|2930.64
09:57:15|2930.64
09:57:15|2930.64
09:57:18|2930.64
09:57:18|2930.64
09:57:19|2930.55
09:57:21|2930.55
09:57:23|2930.55
09:57:25|2930.55
09:57:25|2930.55
09:57:26|2930.55
09:57:27|2930.55
09:57:29|2930.55
09:57:30|2930.55
09:57:31|2930.23
09:57:32|2931.21
09:57:33|2930.98
09:57:34|2930.98
09:57:35|2930.98
09:57:36|2931.17
09:57:37|2931.23
09:57:39|2931.26
09:57:41|2931.53
09:57:42|2931.53
09:57:43|2931.53
09:57:43|2931.53
09:57:44|2931.53
09:57:45|2931.54
09:57:47|2931.53
09:57:47|2931.53
09:57:48|2931.53
09:57:49|2931.53
09:57:51|2931.53
09:57:52|2931.53
09:57:52|2931.54
09:57:53|2931.54
09:57:54|2931.54
09:57:57|2931.53
09:57:57|2931.53
09:57:58|2931.53
09:58:00|2931.31
09:58:00|2931.31
09:58:01|2931.36
09:58:03|2931.36
09:58:04|2931.36
09:58:06|2931.36
09:58:07|2931.36
09:58:07|2931.36
09:58:09|2931.36
09:58:10|2931.37
09:58:12|2931.59
09:58:14|2931.7
09:58:14|2931.7
09:58:16|2931.94
09:58:16|2932.
09:58:18|2932.
09:58:19|2931.92
09:58:19|2931.39
09:58:21|2931.39
09:58:22|2931.39
09:58:23|2931.39
09:58:24|2931.39
09:58:25|2931.39
09:58:26|2931.36
09:58:26|2931.36
09:58:27|2931.51
09:58:28|2931.51
09:58:30|2931.49
09:58:31|2931.37
09:58:32|2931.37
09:58:33|2931.37
09:58:35|2931.48
09:58:35|2931.48
09:58:36|2931.81
09:58:37|2931.59
09:58:39|2931.59
09:58:40|2931.56
09:58:41|2931.51
09:58:41|2931.56
09:58:43|2931.56
09:58:43|2931.56
09:58:45|2931.55
09:58:46|2931.55
09:58:46|2932.14
09:58:48|2932.14
09:58:48|2932.14
09:58:49|2932.14
09:58:50|2932.14
09:58:51|2932.25
09:58:52|2932.25
09:58:53|2932.25
09:58:54|2932.25
09:58:56|2932.25
09:58:56|2932.25
09:58:57|2932.24
09:58:58|2932.24
09:58:59|2932.24
09:59:00|2932.24
09:59:02|2932.24
09:59:02|2932.24
09:59:03|2932.24
09:59:04|2932.24
09:59:06|2932.24
09:59:08|2932.25
09:59:10|2932.25
09:59:11|2932.45
09:59:13|2932.45
09:59:14|2932.21
09:59:14|2932.21
09:59:15|2932.21
09:59:16|2932.21
09:59:17|2932.2
09:59:18|2932.2
09:59:19|2932.2
09:59:21|2932.28
09:59:22|2932.28
09:59:23|2932.28
09:59:24|2931.84
09:59:25|2931.82
09:59:26|2931.83
09:59:27|2931.83
09:59:29|2931.83
09:59:29|2931.83
09:59:30|2931.83
09:59:31|2931.83
09:59:32|2931.83
09:59:33|2931.83
09:59:34|2931.83
09:59:35|2931.83
09:59:37|2931.83
09:59:38|2931.83
09:59:38|2931.83
09:59:40|2931.83
09:59:42|2931.83
09:59:42|2931.68
09:59:43|2931.68
09:59:44|2931.68
09:59:45|2931.68
09:59:46|2931.68
09:59:47|2931.68
09:59:48|2931.92
09:59:49|2931.8
09:59:50|2931.8
09:59:52|2931.8
09:59:53|2931.8
09:59:54|2931.97
09:59:55|2931.81
09:59:56|2931.81
09:59:57|2931.81
09:59:58|2931.81
09:59:59|2931.81
10:00:00|2931.81
10:00:01|2932.23
10:00:02|2932.17
10:00:04|2932.04
10:00:05|2932.04
10:00:07|2932.02
10:00:07|2932.02
10:00:09|2932.02
10:00:11|2932.02
10:00:13|2932.02
10:00:13|2931.59
10:00:14|2931.59
10:00:16|2931.59
10:00:17|2931.59
10:00:18|2931.06
10:00:19|2931.06
10:00:20|2931.06
10:00:21|2931.06
10:00:22|2931.06
10:00:23|2931.06
10:00:24|2931.05
10:00:25|2931.
10:00:26|2930.91
10:00:27|2930.91
10:00:28|2930.91
10:00:29|2930.92
10:00:30|2930.92
10:00:31|2930.92
10:00:33|2930.92
10:00:34|2930.92
10:00:35|2930.92
10:00:36|2930.92
10:00:37|2930.92
10:00:38|2930.92
10:00:39|2930.92
10:00:41|2930.92
10:00:41|2930.92
10:00:42|2930.93
10:00:44|2930.98
10:00:45|2930.98
10:00:46|2930.99
10:00:46|2930.99
10:00:48|2930.99
10:00:48|2930.99
10:00:49|2930.48
10:00:50|2930.48
10:00:52|2930.42
10:00:53|2930.42
10:00:54|2930.42
10:00:54|2930.42
10:00:57|2930.42
10:00:57|2930.42
10:00:58|2930.42
10:00:59|2930.41
10:01:00|2930.41
10:01:01|2930.41
10:01:02|2930.41
10:01:03|2930.42
10:01:04|2930.42
10:01:05|2930.42
10:01:07|2930.42
10:01:09|2930.42
10:01:11|2930.42
10:01:12|2930.42
10:01:12|2930.42
10:01:14|2930.42
10:01:15|2930.42
10:01:17|2930.42
10:01:19|2930.42
10:01:21|2930.42
10:01:21|2930.95
10:01:22|2930.99
10:01:24|2930.99
10:01:25|2930.99
10:01:26|2930.99
10:01:27|2930.99
10:01:27|2930.99
10:01:29|2930.98
10:01:30|2930.98
10:01:30|2930.98
10:01:31|2930.98
10:01:32|2930.75
10:01:33|2930.75
10:01:35|2930.75
10:01:36|2930.4
10:01:37|2930.4
10:01:37|2930.4
10:01:39|2930.4
10:01:40|2930.4
10:01:40|2930.4
10:01:42|2930.4
10:01:42|2930.4
10:01:44|2930.4
10:01:44|2930.4
10:01:46|2930.
10:01:47|2930.
10:01:48|2930.
10:01:49|2930.
10:01:50|2930.
10:01:51|2929.92
10:01:52|2929.92
10:01:53|2929.92
10:01:53|2929.92
10:01:55|2929.92
10:01:56|2929.92
10:01:56|2929.92
10:01:58|2929.92
10:01:58|2929.92
10:01:59|2929.92
10:02:00|2929.92
10:02:02|2929.92
10:02:02|2929.92
10:02:03|2929.91
10:02:05|2929.91
10:02:06|2929.91
10:02:06|2929.91
10:02:08|2929.91
10:02:10|2929.91
10:02:11|2929.91
10:02:12|2929.92
10:02:12|2929.92
10:02:14|2929.69
10:02:15|2929.69
10:02:16|2929.69
10:02:17|2929.69
10:02:18|2929.69
10:02:20|2929.69
10:02:21|2929.7
10:02:21|2929.7
10:02:22|2929.7
10:02:23|2929.7
10:02:26|2929.7
10:02:27|2929.7
10:02:27|2929.7
10:02:29|2929.7
10:02:30|2929.7
10:02:31|2929.7
10:02:32|2929.7
10:02:32|2929.7
10:02:34|2929.7
10:02:35|2929.7
10:02:35|2929.7
10:02:37|2929.7
10:02:38|2929.7
10:02:39|2929.69
10:02:40|2929.69
10:02:41|2929.69
10:02:42|2928.67
10:02:43|2928.67
10:02:44|2928.67
10:02:45|2928.23
10:02:45|2928.23
10:02:47|2928.23
10:02:47|2928.23
10:02:49|2928.23
10:02:49|2928.
10:02:51|2928.
10:02:51|2927.25
10:02:52|2927.25
10:02:54|2927.25
10:02:55|2927.25
10:02:56|2927.98
10:02:57|2927.9
10:02:57|2927.92
10:02:59|2927.92
10:02:59|2927.89
10:03:00|2927.68
10:03:02|2927.66
10:03:02|2927.66
10:03:03|2927.66
10:03:05|2927.62
10:03:05|2927.62
10:03:07|2927.62
10:03:07|2927.62
10:03:10|2927.63
10:03:11|2927.62
10:03:12|2927.62
10:03:13|2928.25
10:03:15|2928.25
10:03:17|2928.07
10:03:17|2928.07
10:03:19|2927.81
10:03:20|2927.81
10:03:21|2927.6
10:03:22|2927.6
10:03:23|2926.31
10:03:24|2926.31
10:03:25|2926.31
10:03:26|2926.92
10:03:27|2926.92
10:03:28|2927.03
10:03:29|2927.43
10:03:31|2927.43
10:03:32|2927.43
10:03:33|2927.5
10:03:33|2927.15
10:03:34|2927.
10:03:36|2927.
10:03:37|2926.1
10:03:39|2925.94
10:03:39|2925.34
10:03:41|2925.29
10:03:41|2925.15
10:03:43|2925.26
10:03:44|2925.41
10:03:45|2925.41
10:03:46|2925.14
10:03:47|2925.14
10:03:47|2925.14
10:03:49|2924.42
10:03:49|2924.46
10:03:51|2924.45
10:03:52|2924.69
10:03:53|2925.01
10:03:54|2925.01
10:03:55|2924.98
10:03:56|2924.98
10:03:57|2924.98
10:03:58|2925.38
10:03:59|2925.36
10:04:00|2925.36
10:04:01|2925.37
10:04:02|2925.36
10:04:03|2925.36
10:04:04|2925.36
10:04:05|2925.36
10:04:06|2925.41
10:04:07|2925.41
10:04:08|2925.48
10:04:10|2925.48
10:04:12|2925.49
10:04:14|2925.83
10:04:15|2925.7
10:04:17|2925.8
10:04:19|2925.8
10:04:20|2925.55
10:04:21|2925.55
10:04:22|2925.55
10:04:23|2925.56
10:04:24|2925.56
10:04:25|2925.41
10:04:26|2925.26
10:04:27|2925.2
10:04:28|2925.19
10:04:29|2925.11
10:04:30|2925.11
10:04:31|2925.01
10:04:32|2925.05
10:04:33|2925.05
10:04:34|2925.
10:04:35|2925.
10:04:36|2925.24
10:04:37|2925.42
10:04:38|2925.42
10:04:39|2925.23
10:04:40|2925.23
10:04:41|2924.88
10:04:42|2924.77
10:04:43|2924.46
10:04:44|2924.46
10:04:45|2924.46
10:04:46|2924.47
10:04:48|2924.34
10:04:48|2924.33
10:04:50|2924.33
10:04:50|2924.24
10:04:51|2924.24
10:04:52|2924.1
10:04:53|2924.1
10:04:54|2924.08
10:04:55|2923.61
10:04:56|2923.62
10:04:57|2923.62
10:04:58|2923.62
10:04:59|2923.17
10:05:00|2923.
10:05:02|2922.86
10:05:02|2922.85
10:05:03|2922.78
10:05:04|2922.78
10:05:05|2922.78
10:05:06|2923.17
10:05:07|2923.17
10:05:08|2923.13
10:05:09|2923.01
10:05:11|2922.77
10:05:13|2922.77
10:05:14|2922.87
10:05:16|2922.87
10:05:17|2922.87
10:05:19|2922.97
10:05:20|2922.97
10:05:21|2922.97
10:05:22|2922.97
10:05:24|2923.12
10:05:24|2922.75
10:05:26|2922.75
10:05:27|2922.49
10:05:28|2922.13
10:05:29|2921.99
10:05:30|2922.81
10:05:31|2922.81
10:05:32|2922.21
10:05:33|2922.22
10:05:34|2922.12
10:05:35|2922.21
10:05:36|2922.22
10:05:37|2922.17
10:05:37|2922.16
10:05:39|2921.91
10:05:39|2920.86
10:05:41|2921.31
10:05:42|2921.31
10:05:42|2920.84
10:05:44|2920.35
10:05:45|2920.
10:05:47|2919.99
10:05:47|2919.99
10:05:48|2920.
10:05:49|2920.
10:05:50|2920.18
10:05:51|2920.18
10:05:53|2920.17
10:05:54|2919.55
10:05:55|2919.55
10:05:57|2919.55
10:05:58|2919.55
10:05:59|2919.38
10:06:00|2919.31
10:06:01|2919.31
10:06:02|2919.28
10:06:02|2919.28
10:06:04|2919.28
10:06:05|2919.18
10:06:05|2919.18
10:06:08|2919.18
10:06:09|2919.05
10:06:10|2919.19
10:06:10|2919.19
10:06:12|2919.98
10:06:13|2919.78
10:06:14|2919.78
10:06:16|2919.78
10:06:17|2919.99
10:06:17|2920.13
10:06:19|2920.7
10:06:21|2921.21
10:06:23|2921.51
10:06:23|2921.67
10:06:25|2921.67
10:06:26|2921.85
10:06:27|2922.
10:06:28|2922.
10:06:28|2922.
10:06:30|2921.99
10:06:31|2921.99
10:06:32|2922.03
10:06:33|2922.03
10:06:34|2922.02
10:06:35|2922.02
10:06:37|2922.5
10:06:38|2922.5
10:06:39|2922.5
10:06:40|2922.5
10:06:41|2922.5
10:06:43|2922.93
10:06:43|2922.75
10:06:44|2922.75
10:06:45|2922.99
10:06:46|2922.99
10:06:47|2922.94
10:06:48|2922.26
10:06:49|2922.42
10:06:50|2922.42
10:06:51|2922.42
10:06:52|2922.42
10:06:53|2922.42
10:06:54|2922.42
10:06:55|2922.42
10:06:56|2922.42
10:06:57|2922.42
10:06:58|2922.42
10:06:59|2922.1
10:07:00|2922.1
10:07:01|2922.1
10:07:02|2922.02
10:07:03|2921.89
10:07:04|2921.54
10:07:05|2921.4
10:07:07|2921.33
10:07:08|2921.31
10:07:09|2921.31
10:07:11|2921.01
10:07:12|2920.75
10:07:13|2920.92
10:07:15|2920.92
10:07:15|2920.92
10:07:17|2920.92
10:07:19|2920.94
10:07:19|2920.94
10:07:21|2920.91
10:07:22|2920.91
10:07:23|2920.29
10:07:25|2920.29
10:07:26|2920.29
10:07:26|2920.92
10:07:28|2920.91
10:07:29|2920.91
10:07:29|2920.91
10:07:31|2920.91
10:07:31|2920.92
10:07:32|2920.92
10:07:34|2920.91
10:07:35|2920.9
10:07:36|2920.9
10:07:37|2920.9
10:07:38|2920.76
10:07:38|2920.55
10:07:40|2920.55
10:07:40|2920.73
10:07:42|2920.74
10:07:43|2920.74
10:07:43|2920.74
10:07:44|2920.74
10:07:45|2920.74
10:07:47|2920.74
10:07:47|2920.74
10:07:49|2920.74
10:07:50|2920.61
10:07:51|2920.4
10:07:51|2920.29
10:07:52|2920.29
10:07:54|2920.29
10:07:56|2920.29
10:07:56|2920.29
10:07:57|2920.29
10:07:58|2920.29
10:07:59|2920.29
10:08:00|2920.29
10:08:01|2920.41
10:08:03|2920.43
10:08:04|2920.43
10:08:05|2920.62
10:08:06|2920.76
10:08:07|2920.76
10:08:08|2921.
10:08:09|2921.26
10:08:10|2921.26
10:08:11|2921.25
10:08:12|2921.25
10:08:13|2921.04
10:08:15|2921.01
10:08:17|2921.2
10:08:17|2921.2
10:08:18|2921.2
10:08:19|2921.2
10:08:21|2921.2
10:08:22|2921.2
10:08:24|2921.2
10:08:26|2921.2
10:08:26|2921.37
10:08:28|2921.37
10:08:29|2921.45
10:08:30|2921.45
10:08:31|2921.45
10:08:32|2921.45
10:08:33|2921.39
10:08:34|2921.39
10:08:35|2921.39
10:08:36|2921.51
10:08:37|2921.51
10:08:38|2921.51
10:08:39|2921.51
10:08:40|2921.27
10:08:41|2921.27
10:08:42|2921.38
10:08:43|2921.38
10:08:44|2921.38
10:08:45|2921.38
10:08:46|2921.38
10:08:47|2922.
10:08:49|2922.
10:08:50|2921.89
10:08:50|2921.89
10:08:52|2921.89
10:08:53|2921.89
10:08:53|2921.89
10:08:55|2921.89
10:08:56|2921.89
10:08:57|2921.89
10:08:57|2921.89
10:08:58|2921.89
10:09:00|2921.89
10:09:00|2921.89
10:09:02|2921.89
10:09:03|2921.89
10:09:04|2921.89
10:09:05|2921.89
10:09:06|2921.89
10:09:06|2921.89
10:09:08|2921.84
10:09:09|2921.73
10:09:10|2921.74
10:09:11|2921.74
10:09:12|2921.74
10:09:13|2921.74
10:09:14|2921.64
10:09:16|2921.53
10:09:16|2921.53
10:09:18|2921.53
10:09:19|2921.53
10:09:20|2921.53
10:09:22|2921.52
10:09:23|2921.52
10:09:24|2921.53
10:09:25|2921.53
10:09:26|2921.53
10:09:28|2921.53
10:09:29|2921.53
10:09:31|2921.53
10:09:32|2921.62
10:09:33|2921.62
10:09:33|2921.62
10:09:35|2921.62
10:09:35|2921.86
10:09:37|2921.86
10:09:38|2921.86
10:09:38|2921.86
10:09:39|2921.85
10:09:40|2921.85
10:09:41|2921.86
10:09:43|2921.86
10:09:44|2921.89
10:09:44|2921.89
10:09:45|2921.89
10:09:47|2921.89
10:09:47|2921.89
10:09:49|2922.16
10:09:50|2922.11
10:09:50|2922.1
10:09:51|2922.1
10:09:52|2922.1
10:09:54|2922.1
10:09:55|2922.1
10:09:55|2921.83
10:09:56|2921.83
10:09:58|2921.83
10:09:58|2921.83
10:09:59|2921.83
10:10:01|2921.82
10:10:02|2921.83
10:10:02|2921.83
10:10:04|2921.83
10:10:04|2921.83
10:10:05|2921.83
10:10:07|2921.83
10:10:08|2921.83
10:10:09|2921.83
10:10:09|2921.85
10:10:10|2921.85
10:10:11|2921.85
10:10:13|2921.85
10:10:15|2921.62
10:10:16|2921.53
10:10:18|2921.53
10:10:20|2921.14
10:10:21|2921.14
10:10:23|2921.14
10:10:24|2921.01
10:10:25|2921.01
10:10:26|2921.
10:10:27|2921.
10:10:28|2920.79
10:10:29|2920.79
10:10:30|2920.32
10:10:32|2920.32
10:10:33|2920.22
10:10:35|2920.22
10:10:36|2920.36
10:10:36|2920.37
10:10:38|2920.41
10:10:39|2920.53
10:10:40|2920.57
10:10:41|2920.55
10:10:41|2920.55
10:10:42|2920.55
10:10:43|2920.55
10:10:45|2920.36
10:10:46|2920.37
10:10:47|2920.37
10:10:47|2920.37
10:10:49|2920.37
10:10:49|2920.37
10:10:51|2920.37
10:10:52|2920.45
10:10:53|2920.45
10:10:54|2920.45
10:10:55|2920.45
10:10:55|2920.46
10:10:57|2920.46
10:10:58|2920.59
10:10:59|2920.59
10:11:00|2920.59
10:11:00|2920.77
10:11:02|2920.66
10:11:03|2920.61
10:11:04|2920.39
10:11:04|2920.39
10:11:06|2920.39
10:11:07|2920.4
10:11:07|2920.4
10:11:09|2920.15
10:11:10|2920.01
10:11:11|2919.98
10:11:12|2919.88
10:11:13|2919.87
10:11:13|2919.87
10:11:15|2919.78
10:11:16|2919.78
10:11:18|2919.78
10:11:19|2919.74
10:11:20|2919.74
10:11:21|2919.74
10:11:22|2919.74
10:11:23|2919.74
10:11:24|2919.3
10:11:25|2919.3
10:11:26|2919.08
10:11:27|2919.08
10:11:28|2919.08
10:11:29|2919.08
10:11:30|2919.01
10:11:31|2918.11
10:11:33|2917.5
10:11:34|2917.24
10:11:35|2917.23
10:11:36|2917.23
10:11:36|2917.24
10:11:39|2916.87
10:11:40|2915.72
10:11:40|2916.87
10:11:42|2916.2
10:11:42|2915.8
10:11:44|2915.8
10:11:46|2915.97
10:11:46|2915.97
10:11:48|2916.51
10:11:49|2916.5
10:11:50|2916.51
10:11:51|2916.66
10:11:52|2917.
10:11:53|2917.
10:11:54|2917.
10:11:55|2917.5
10:11:56|2917.5
10:11:57|2917.42
10:11:58|2917.14
10:11:59|2917.14
10:12:00|2917.14
10:12:01|2917.14
10:12:02|2917.14
10:12:04|2917.14
10:12:04|2917.16
10:12:05|2917.16
10:12:06|2917.99
10:12:08|2918.67
10:12:09|2918.67
10:12:10|2918.63
10:12:11|2918.63
10:12:12|2918.63
10:12:13|2918.63
10:12:14|2918.64
10:12:15|2918.64
10:12:16|2918.64
10:12:18|2918.64
10:12:19|2918.64
10:12:21|2918.64
10:12:21|2918.64
10:12:23|2918.63
10:12:24|2918.63
10:12:25|2918.63
10:12:26|2918.63
10:12:28|2919.4
10:12:29|2919.52
10:12:30|2919.52
10:12:31|2919.1
10:12:33|2919.1
10:12:33|2918.82
10:12:35|2918.82
10:12:36|2918.66
10:12:37|2918.66
10:12:38|2918.66
10:12:39|2918.66
10:12:40|2918.66
10:12:41|2918.66
10:12:42|2918.76
10:12:43|2918.75
10:12:45|2918.75
10:12:46|2918.76
10:12:47|2918.76
10:12:49|2918.8
10:12:49|2918.8
10:12:50|2918.8
10:12:52|2918.8
10:12:52|2918.81
10:12:53|2918.81
10:12:54|2918.81
10:12:55|2918.04
10:12:56|2918.53
10:12:57|2918.53
10:12:59|2918.11
10:12:59|2917.69
10:13:00|2917.58
10:13:02|2917.58
10:13:03|2917.58
10:13:04|2917.58
10:13:05|2917.59
10:13:06|2917.59
10:13:06|2917.59
10:13:08|2917.59
10:13:09|2917.59
10:13:09|2917.59
10:13:10|2918.16
10:13:12|2917.76
10:13:14|2917.84
10:13:14|2917.84
10:13:16|2917.49
10:13:16|2917.49
10:13:17|2917.49
10:13:20|2917.49
10:13:20|2917.69
10:13:22|2917.69
10:13:23|2917.48
10:13:25|2917.48
10:13:26|2917.48
10:13:26|2917.7
10:13:27|2917.7
10:13:29|2917.7
10:13:30|2917.7
10:13:30|2917.7
10:13:32|2917.7
10:13:32|2917.7
10:13:33|2918.72
10:13:34|2918.73
10:13:36|2918.73
10:13:37|2918.59
10:13:39|2918.8
10:13:40|2918.8
10:13:41|2918.6
10:13:42|2918.51
10:13:43|2918.51
10:13:45|2917.97
10:13:45|2917.97
10:13:46|2917.97
10:13:47|2917.97
10:13:48|2917.97
10:13:49|2917.97
10:13:50|2917.97
10:13:51|2917.99
10:13:52|2918.31
10:13:54|2918.31
10:13:55|2918.6
10:13:56|2918.6
10:13:57|2918.6
10:13:58|2918.6
10:13:59|2918.6
10:14:00|2918.6
10:14:01|2918.6
10:14:02|2918.6
10:14:03|2918.6
10:14:04|2918.59
10:14:05|2918.59
10:14:06|2918.59
10:14:07|2918.59
10:14:08|2918.59
10:14:09|2918.59
10:14:10|2918.75
10:14:11|2918.75
10:14:12|2918.75
10:14:13|2918.75
10:14:15|2918.75
10:14:16|2918.75
10:14:17|2918.81
10:14:18|2918.81
10:14:18|2918.81
10:14:21|2918.81
10:14:22|2919.
10:14:22|2919.
10:14:24|2919.29
10:14:25|2919.29
10:14:26|2919.44
10:14:28|2919.34
10:14:28|2919.34
10:14:30|2920.41
10:14:31|2920.41
10:14:32|2920.46
10:14:33|2920.47
10:14:34|2920.47
10:14:35|2920.47
10:14:36|2920.53
10:14:37|2920.53
10:14:38|2920.53
10:14:39|2920.53
10:14:40|2920.53
10:14:41|2920.53
10:14:42|2920.47
10:14:43|2920.47
10:14:44|2920.46
10:14:45|2920.46
10:14:46|2920.44
10:14:47|2920.44
10:14:48|2920.44
10:14:49|2920.44
10:14:50|2920.44
10:14:52|2920.46
10:14:52|2920.46
10:14:54|2920.46
10:14:54|2920.46
10:14:55|2920.46
10:14:56|2920.46
10:14:57|2920.99
10:14:58|2921.13
10:14:59|2921.27
10:15:01|2921.28
10:15:01|2921.27
10:15:02|2920.84
10:15:03|2920.54
10:15:04|2920.38
10:15:06|2920.38
10:15:07|2920.38
10:15:08|2920.
10:15:09|2920.
10:15:10|2920.
10:15:11|2920.
10:15:12|2919.99
10:15:14|2919.38
10:15:15|2919.38
10:15:16|2919.38
10:15:17|2919.34
10:15:19|2919.34
10:15:19|2919.34
10:15:22|2919.34
10:15:23|2919.34
10:15:24|2918.97
10:15:25|2918.97
10:15:27|2918.97
10:15:28|2918.97
10:15:29|2918.97
10:15:30|2918.97
10:15:31|2918.97
10:15:32|2918.65
10:15:33|2919.08
10:15:34|2919.08
10:15:35|2919.07
10:15:36|2919.62
10:15:38|2919.64
10:15:39|2919.64
10:15:39|2919.64
10:15:40|2919.85
10:15:41|2919.85
10:15:43|2919.85
10:15:44|2919.85
10:15:45|2919.56
10:15:46|2919.56
10:15:47|2919.56
10:15:48|2919.56
10:15:49|2919.56
10:15:50|2919.56
10:15:51|2919.63
10:15:52|2919.64
10:15:53|2919.75
10:15:54|2919.47
10:15:55|2919.47
10:15:56|2919.47
10:15:57|2919.47
10:15:58|2919.29
10:15:59|2919.29
10:16:01|2919.15
10:16:01|2919.15
10:16:02|2919.15
10:16:04|2919.26
10:16:05|2919.99
10:16:05|2919.98
10:16:06|2919.98
10:16:08|2919.98
10:16:08|2919.98
10:16:10|2919.98
10:16:12|2919.98
10:16:12|2919.98
10:16:14|2920.73
10:16:15|2920.73
10:16:16|2920.73
10:16:17|2920.73
10:16:18|2920.81
10:16:19|2920.81
10:16:21|2920.81
10:16:23|2920.81
10:16:24|2920.81
10:16:25|2920.8
10:16:26|2920.82
10:16:27|2920.82
10:16:29|2920.82
10:16:29|2921.58
10:16:30|2921.58
10:16:32|2921.58
10:16:33|2921.58
10:16:33|2921.58
10:16:35|2921.58
10:16:37|2921.58
10:16:39|2921.58
10:16:39|2921.58
10:16:40|2921.58
10:16:41|2921.58
10:16:43|2921.58
10:16:43|2921.58
10:16:45|2921.58
10:16:45|2921.92
10:16:46|2921.93
10:16:47|2922.1
10:16:48|2922.1
10:16:49|2922.1
10:16:50|2922.11
10:16:51|2922.11
10:16:52|2922.11
10:16:53|2922.63
10:16:54|2922.63
10:16:55|2922.63
10:16:56|2922.63
10:16:57|2922.63
10:16:58|2922.63
10:16:59|2922.63
10:17:01|2922.45
10:17:01|2922.61
10:17:02|2922.61
10:17:03|2922.61
10:17:05|2922.61
10:17:06|2922.61
10:17:06|2922.61
10:17:08|2922.61
10:17:09|2922.54
10:17:10|2922.54
10:17:11|2922.26
10:17:12|2922.26
10:17:13|2921.55
10:17:14|2922.02
10:17:15|2922.02
10:17:15|2921.84
10:17:17|2921.18
10:17:19|2921.13
10:17:20|2921.13
10:17:20|2921.13
10:17:22|2921.13
10:17:24|2921.28
10:17:26|2921.28
10:17:27|2921.28
10:17:28|2921.1
10:17:30|2921.1
10:17:32|2921.
10:17:34|2920.85
10:17:35|2921.43
10:17:36|2921.33
10:17:38|2921.34
10:17:38|2921.34
10:17:40|2921.34
10:17:42|2921.34
10:17:42|2921.34
10:17:44|2921.34
10:17:46|2921.09
10:17:47|2921.09
10:17:47|2921.09
10:17:49|2921.09
10:17:50|2921.09
10:17:51|2921.12
10:17:52|2921.12
10:17:53|2921.12
10:17:54|2921.12
10:17:55|2921.12
10:17:56|2921.23
10:17:57|2921.23
10:17:58|2921.23
10:17:58|2921.24
10:17:59|2921.24
10:18:00|2921.24
10:18:02|2921.24
10:18:02|2921.24
10:18:03|2921.24
10:18:06|2921.24
10:18:06|2921.24
10:18:08|2921.24
10:18:09|2921.32
10:18:09|2921.32
10:18:10|2921.33
10:18:12|2921.33
10:18:13|2921.33
10:18:14|2921.33
10:18:15|2921.33
10:18:16|2921.32
10:18:17|2921.33
10:18:18|2921.33
10:18:19|2921.33
10:18:20|2921.33
10:18:21|2921.33
10:18:22|2921.33
10:18:24|2921.33
10:18:25|2921.33
10:18:27|2921.33
10:18:28|2921.33
10:18:29|2921.33
10:18:29|2921.32
10:18:32|2921.32
10:18:32|2921.32
10:18:34|2921.32
10:18:35|2921.32
10:18:35|2921.32
10:18:37|2921.32
10:18:37|2921.32
10:18:40|2921.32
10:18:40|2921.32
10:18:42|2921.32
10:18:43|2921.32
10:18:45|2921.28
10:18:46|2921.28
10:18:47|2921.28
10:18:48|2921.28
10:18:49|2921.29
10:18:50|2921.29
10:18:52|2920.5
10:18:53|2920.5
10:18:54|2920.5
10:18:55|2920.5
10:18:56|2920.7
10:18:57|2920.7
10:18:58|2920.7
10:18:59|2920.7
10:19:00|2920.7
10:19:01|2920.92
10:19:02|2920.92
10:19:03|2920.92
10:19:04|2920.92
10:19:05|2920.92
10:19:06|2920.92
10:19:07|2920.92
10:19:08|2920.92
10:19:09|2920.95
10:19:10|2920.91
10:19:11|2920.63
10:19:12|2920.63
10:19:13|2920.49
10:19:14|2920.49
10:19:15|2920.49
10:19:16|2920.5
10:19:17|2920.5
10:19:18|2920.5
10:19:19|2920.5
10:19:20|2920.5
10:19:21|2920.5
10:19:22|2920.27
10:19:23|2920.09
10:19:24|2920.
10:19:26|2919.72
10:19:28|2919.36
10:19:29|2919.3
10:19:31|2919.3
10:19:32|2919.3
10:19:33|2919.27
10:19:34|2919.01
10:19:36|2919.01
10:19:38|2919.01
10:19:39|2919.01
10:19:40|2918.33
10:19:40|2918.32
10:19:43|2918.32
10:19:44|2918.32
10:19:44|2918.32
10:19:46|2918.32
10:19:46|2918.32
10:19:48|2918.32
10:19:49|2918.32
10:19:49|2918.32
10:19:50|2918.35
10:19:52|2918.35
10:19:53|2918.35
10:19:54|2918.35
10:19:54|2918.35
10:19:56|2918.35
10:19:57|2918.48
10:19:57|2918.5
10:19:58|2918.63
10:19:59|2918.63
10:20:01|2918.63
10:20:01|2918.63
10:20:03|2918.63
10:20:03|2918.5
10:20:05|2918.51
10:20:06|2918.51
10:20:07|2919.17
10:20:08|2919.17
10:20:09|2919.17
10:20:10|2919.06
10:20:12|2919.06
10:20:13|2919.06
10:20:14|2919.06
10:20:15|2919.06
10:20:16|2919.03
10:20:17|2919.8
10:20:18|2920.01
10:20:19|2920.01
10:20:20|2920.01
10:20:21|2920.
10:20:22|2920.
10:20:23|2920.
10:20:24|2919.74
10:20:25|2919.74
10:20:26|2919.74
10:20:27|2919.74
10:20:28|2919.84
10:20:30|2919.84
10:20:30|2919.84
10:20:33|2919.96
10:20:34|2919.96
10:20:35|2919.96
10:20:36|2920.14
10:20:37|2920.14
10:20:38|2920.14
10:20:39|2920.14
10:20:40|2920.15
10:20:41|2920.15
10:20:42|2920.15
10:20:43|2920.14
10:20:44|2920.14
10:20:46|2920.15
10:20:46|2920.15
10:20:48|2920.15
10:20:48|2920.15
10:20:49|2920.15
10:20:51|2920.15
10:20:52|2920.15
10:20:52|2920.15
10:20:53|2920.17
10:20:54|2920.17
10:20:55|2920.17
10:20:57|2920.17
10:20:58|2920.17
10:20:58|2920.17
10:21:00|2920.17
10:21:01|2920.17
10:21:02|2920.17
10:21:03|2920.17
10:21:03|2920.17
10:21:04|2920.17
10:21:06|2920.17
10:21:07|2920.17
10:21:08|2920.17
10:21:09|2920.17
10:21:11|2920.23
10:21:12|2921.01
10:21:13|2921.01
10:21:14|2921.01
10:21:15|2921.
10:21:16|2921.
10:21:16|2921.
10:21:17|2921.
10:21:18|2921.
10:21:19|2921.
10:21:21|2921.16
10:21:21|2921.16
10:21:23|2921.16
10:21:23|2921.16
10:21:25|2921.16
10:21:26|2921.15
10:21:27|2921.15
10:21:29|2921.15
10:21:29|2921.15
10:21:31|2921.15
10:21:31|2921.15
10:21:33|2921.15
10:21:34|2921.15
10:21:35|2920.97
10:21:37|2920.97
10:21:38|2920.98
10:21:39|2920.98
10:21:39|2920.98
10:21:41|2920.98
10:21:42|2920.98
10:21:43|2920.98
10:21:45|2920.98
10:21:46|2920.98
10:21:46|2920.98
10:21:48|2921.11
10:21:48|2921.11
10:21:49|2921.11
10:21:50|2921.11
10:21:51|2921.03
10:21:52|2921.03
10:21:53|2921.03
10:21:56|2921.03
10:21:56|2921.03
10:21:57|2921.03
10:21:58|2921.03
10:21:59|2921.03
10:22:01|2921.03
10:22:01|2921.03
10:22:02|2921.03
10:22:03|2921.03
10:22:05|2921.03
10:22:06|2921.03
10:22:07|2921.03
10:22:08|2921.03
10:22:09|2921.03
10:22:11|2921.03
10:22:11|2921.04
10:22:12|2921.04
10:22:13|2921.04
10:22:14|2921.04
10:22:15|2921.03
10:22:16|2921.03
10:22:17|2921.03
10:22:19|2921.04
10:22:19|2921.04
10:22:20|2920.51
10:22:21|2920.36
10:22:22|2920.36
10:22:23|2920.36
10:22:24|2920.36
10:22:25|2920.36
10:22:26|2920.36
10:22:28|2920.36
10:22:30|2920.36
10:22:32|2920.36
10:22:33|2920.36
10:22:35|2920.36
10:22:37|2920.36
10:22:38|2920.36
10:22:39|2920.36
10:22:40|2920.36
10:22:41|2920.36
10:22:42|2920.36
10:22:42|2920.36
10:22:44|2920.36
10:22:46|2920.36
10:22:47|2920.36
10:22:48|2920.36
10:22:49|2920.36
10:22:50|2920.36
10:22:51|2920.36
10:22:52|2920.36
10:22:53|2920.36
10:22:54|2920.36
10:22:55|2920.36
10:22:56|2920.36
10:22:57|2920.6
10:22:58|2920.6
10:22:59|2920.6
10:23:00|2920.6
10:23:01|2920.6
10:23:02|2920.6
10:23:03|2920.59
10:23:04|2920.59
10:23:05|2920.59
10:23:06|2920.59
10:23:08|2920.59
10:23:09|2920.59
10:23:10|2920.59
10:23:11|2920.59
10:23:12|2920.59
10:23:13|2920.52
10:23:14|2920.52
10:23:15|2920.52
10:23:16|2920.52
10:23:18|2920.57
10:23:19|2920.57
10:23:21|2920.57
10:23:22|2920.57
10:23:22|2920.57
10:23:24|2920.57
10:23:24|2920.57
10:23:25|2920.57
10:23:26|2920.57
10:23:27|2920.57
10:23:29|2920.57
10:23:31|2920.58
10:23:32|2920.58
10:23:33|2920.61
10:23:34|2920.61
10:23:36|2920.61
10:23:37|2920.61
10:23:38|2920.58
10:23:39|2920.58
10:23:41|2920.36
10:23:41|2920.36
10:23:43|2920.36
10:23:44|2920.36
10:23:45|2920.36
10:23:46|2920.38
10:23:48|2920.38
10:23:48|2920.48
10:23:50|2920.48
10:23:50|2920.47
10:23:51|2920.47
10:23:52|2920.47
10:23:53|2920.47
10:23:54|2920.47
10:23:56|2920.47
10:23:56|2920.47
10:23:58|2919.29
10:23:58|2919.51
10:23:59|2919.51
10:24:00|2919.51
10:24:02|2919.51
10:24:03|2919.51
10:24:04|2919.24
10:24:05|2919.24
10:24:07|2918.57
10:24:08|2918.32
10:24:10|2918.48
10:24:12|2918.48
10:24:12|2918.47
10:24:14|2918.47
10:24:15|2918.14
10:24:15|2918.07
10:24:17|2918.
10:24:18|2917.91
10:24:19|2917.91
10:24:20|2917.91
10:24:21|2917.91
10:24:22|2917.91
10:24:23|2917.91
10:24:24|2917.74
10:24:25|2918.14
10:24:26|2918.14
10:24:27|2918.14
10:24:28|2918.28
10:24:29|2918.28
10:24:31|2918.28
10:24:32|2918.06
10:24:34|2917.23
10:24:36|2917.16
10:24:36|2917.16
10:24:38|2916.06
10:24:40|2916.06
10:24:40|2916.02
10:24:41|2916.02
10:24:42|2916.02
10:24:44|2916.02
10:24:45|2916.01
10:24:45|2916.01
10:24:46|2915.11
10:24:48|2913.96
10:24:49|2913.56
10:24:49|2913.95
10:24:51|2913.57
10:24:52|2913.56
10:24:52|2913.55
10:24:54|2912.71
10:24:54|2911.16
10:24:55|2909.62
10:24:56|2910.46
10:24:57|2910.18
10:24:58|2910.44
10:25:00|2909.8
10:25:00|2909.8
10:25:02|2909.5
10:25:02|2910.41
10:25:05|2910.5
10:25:06|2910.01
10:25:07|2909.9
10:25:09|2909.9
10:25:09|2909.89
10:25:10|2910.01
10:25:11|2910.18
10:25:12|2911.
10:25:13|2911.79
10:25:15|2911.93
10:25:16|2912.9
10:25:17|2913.12
10:25:18|2913.12
10:25:19|2913.12
10:25:20|2913.26
10:25:21|2913.27
10:25:22|2913.27
10:25:23|2913.27
10:25:24|2913.27
10:25:25|2913.26
10:25:26|2912.51
10:25:27|2912.68
10:25:28|2912.68
10:25:29|2913.63
10:25:30|2913.4
10:25:32|2913.4
10:25:34|2913.41
10:25:34|2913.41
10:25:36|2913.4
10:25:37|2913.41
10:25:38|2913.41
10:25:38|2913.41
10:25:40|2913.41
10:25:41|2913.92
10:25:42|2913.91
10:25:42|2913.91
10:25:44|2913.99
10:25:44|2914.23
10:25:45|2914.25
10:25:47|2914.24
10:25:47|2914.24
10:25:49|2914.24
10:25:51|2914.24
10:25:52|2914.02
10:25:52|2914.02
10:25:53|2914.15
10:25:55|2914.15
10:25:55|2914.16
10:25:57|2914.32
10:25:57|2914.32
10:25:58|2914.32
10:26:00|2914.32
10:26:00|2914.34
10:26:01|2914.34
10:26:03|2914.58
10:26:05|2914.58
10:26:05|2914.58
10:26:07|2914.73
10:26:07|2914.68
10:26:09|2913.94
10:26:10|2913.75
10:26:11|2913.91
10:26:12|2913.71
10:26:13|2913.71
10:26:14|2914.06
10:26:15|2914.06
10:26:16|2914.07
10:26:17|2914.46
10:26:18|2914.05
10:26:19|2914.05
10:26:20|2914.05
10:26:21|2914.05
10:26:22|2914.4
10:26:23|2914.99
10:26:24|2915.
10:26:25|2915.12
10:26:26|2915.13
10:26:27|2915.13
10:26:28|2915.13
10:26:29|2915.13
10:26:30|2915.32
10:26:31|2915.32
10:26:32|2915.32
10:26:33|2915.32
10:26:35|2915.32
10:26:36|2915.35
10:26:38|2915.99
10:26:38|2916.
10:26:39|2916.31
10:26:41|2916.31
10:26:43|2916.35
10:26:44|2916.35
10:26:45|2916.39
10:26:46|2916.38
10:26:47|2916.38
10:26:48|2916.27
10:26:49|2915.96
10:26:50|2915.96
10:26:51|2915.96
10:26:52|2915.96
10:26:53|2915.96
10:26:54|2915.96
10:26:55|2915.77
10:26:57|2915.78
10:26:58|2915.78
10:26:59|2915.78
10:27:00|2915.78
10:27:00|2915.78
10:27:02|2915.78
10:27:03|2915.78
10:27:03|2915.79
10:27:04|2916.96
10:27:06|2916.96
10:27:07|2916.96
10:27:09|2917.23
10:27:09|2917.23
10:27:10|2917.31
10:27:11|2917.31
10:27:12|2917.31
10:27:13|2917.31
10:27:15|2917.97
10:27:15|2917.99
10:27:16|2918.
10:27:17|2918.
10:27:19|2918.
10:27:20|2918.
10:27:21|2918.
10:27:21|2918.66
10:27:23|2918.66
10:27:24|2918.65
10:27:25|2918.65
10:27:26|2918.66
10:27:27|2918.65
10:27:29|2918.78
10:27:29|2918.78
10:27:30|2918.78
10:27:31|2918.81
10:27:33|2918.81
10:27:34|2918.81
10:27:35|2918.81
10:27:37|2918.99
10:27:38|2918.99
10:27:39|2918.66
10:27:41|2918.48
10:27:43|2918.45
10:27:43|2918.45
10:27:44|2918.76
10:27:45|2918.52
10:27:46|2917.78
10:27:47|2917.78
10:27:48|2917.78
10:27:49|2917.68
10:27:50|2917.68
10:27:51|2917.68
10:27:53|2917.49
10:27:53|2917.49
10:27:54|2917.49
10:27:56|2917.49
10:27:57|2917.49
10:27:57|2917.49
10:27:58|2917.49
10:27:59|2917.49
10:28:00|2917.49
10:28:02|2918.19
10:28:03|2918.36
10:28:03|2918.36
10:28:04|2918.12
10:28:06|2918.12
10:28:07|2918.12
10:28:08|2918.12
10:28:08|2918.2
10:28:10|2918.37
10:28:10|2918.37
10:28:12|2918.2
10:28:14|2918.2
10:28:14|2918.2
10:28:15|2918.2
10:28:16|2918.68
10:28:17|2918.68
10:28:18|2918.12
10:28:20|2918.27
10:28:20|2918.27
10:28:22|2918.27
10:28:23|2918.27
10:28:24|2918.27
10:28:25|2918.26
10:28:26|2918.26
10:28:27|2918.26
10:28:28|2918.26
10:28:29|2918.26
10:28:30|2918.17
10:28:31|2918.18
10:28:32|2918.27
10:28:33|2918.35
10:28:34|2918.35
10:28:35|2918.28
10:28:37|2918.28
10:28:39|2918.49
10:28:39|2918.49
10:28:40|2918.49
10:28:41|2918.49
10:28:42|2918.49
10:28:44|2918.49
10:28:45|2918.49
10:28:47|2918.47
10:28:48|2918.85
10:28:49|2918.85
10:28:50|2918.85
10:28:52|2918.85
10:28:53|2918.85
10:28:53|2918.54
10:28:54|2918.24
10:28:55|2918.12
10:28:56|2918.05
10:28:57|2918.05
10:28:58|2918.05
10:28:59|2918.05
10:29:00|2918.05
10:29:01|2918.05
10:29:03|2917.52
10:29:04|2917.5
10:29:04|2917.23
10:29:05|2917.23
10:29:07|2917.22
10:29:08|2917.51
10:29:09|2917.5
10:29:10|2917.5
10:29:11|2917.72
10:29:12|2917.61
10:29:13|2917.61
10:29:14|2917.62
10:29:15|2917.62
10:29:16|2917.71
10:29:17|2918.15
10:29:19|2918.15
10:29:20|2918.48
10:29:21|2918.59
10:29:22|2918.59
10:29:23|2918.6
10:29:24|2918.61
10:29:25|2918.61
10:29:27|2918.61
10:29:27|2918.69
10:29:28|2918.69
10:29:29|2918.69
10:29:30|2918.69
10:29:31|2918.69
10:29:32|2918.69
10:29:33|2918.69
10:29:35|2918.63
10:29:37|2918.63
10:29:39|2918.63
10:29:40|2918.63
10:29:42|2918.63
10:29:43|2918.68
10:29:43|2918.68
10:29:44|2918.68
10:29:45|2918.67
10:29:47|2918.55
10:29:47|2918.73
10:29:49|2918.73
10:29:51|2918.73
10:29:51|2918.73
10:29:52|2918.73
10:29:53|2918.73
10:29:55|2918.66
10:29:55|2918.66
10:29:56|2918.66
10:29:57|2918.66
10:29:58|2918.66
10:29:59|2918.66
10:30:00|2918.66
10:30:01|2918.7
10:30:02|2918.7
10:30:04|2918.7
10:30:04|2918.7
10:30:05|2918.7
10:30:06|2918.71
10:30:07|2918.71
10:30:08|2918.72
10:30:09|2918.72
10:30:10|2918.72
10:30:11|2918.7
10:30:12|2918.7
10:30:13|2918.67
10:30:14|2918.67
10:30:15|2918.67
10:30:16|2918.67
10:30:17|2918.98
10:30:18|2918.94
10:30:19|2918.94
10:30:20|2918.94
10:30:21|2918.94
10:30:22|2918.94
10:30:23|2918.94
10:30:24|2918.94
10:30:25|2917.66
10:30:26|2917.16
10:30:27|2917.15
10:30:28|2917.15
10:30:29|2917.15
10:30:30|2917.15
10:30:32|2917.15
10:30:33|2917.15
10:30:34|2917.17
10:30:35|2917.18
10:30:37|2917.17
10:30:38|2917.15
10:30:38|2916.32
10:30:39|2915.95
10:30:41|2915.95
10:30:41|2915.95
10:30:44|2916.49
10:30:44|2916.49
10:30:45|2916.12
10:30:46|2915.7
10:30:47|2915.7
10:30:48|2915.7
10:30:50|2915.4
10:30:51|2915.4
10:30:52|2915.36
10:30:53|2915.16
10:30:54|2914.92
10:30:55|2914.67
10:30:56|2914.67
10:30:57|2914.37
10:30:59|2914.36
10:30:59|2914.24
10:31:02|2914.09
10:31:02|2914.09
10:31:04|2914.09
10:31:05|2914.1
10:31:07|2914.34
10:31:07|2914.34
10:31:09|2914.34
10:31:09|2914.17
10:31:11|2914.17
10:31:12|2914.17
10:31:14|2914.16
10:31:14|2914.16
10:31:15|2914.16
10:31:17|2914.16
10:31:18|2914.1
10:31:19|2914.1
10:31:21|2914.1
10:31:21|2914.1
10:31:22|2913.92
10:31:23|2913.94
10:31:24|2913.94
10:31:25|2913.88
10:31:26|2913.87
10:31:27|2913.87
10:31:28|2913.87
10:31:30|2913.87
10:31:30|2913.87
10:31:31|2913.87
10:31:32|2913.87
10:31:33|2913.87
10:31:35|2913.86
10:31:35|2913.86
10:31:37|2913.86
10:31:38|2913.86
10:31:40|2913.79
10:31:41|2913.79
10:31:41|2913.79
10:31:43|2913.79
10:31:45|2913.79
10:31:45|2913.79
10:31:47|2913.79
10:31:47|2914.37
10:31:49|2914.36
10:31:50|2914.81
10:31:51|2914.81
10:31:51|2914.81
10:31:54|2914.96
10:31:54|2914.96
10:31:55|2914.96
10:31:56|2915.02
10:31:57|2915.56
10:31:58|2915.42
10:31:59|2915.42
10:32:00|2915.42
10:32:01|2915.42
10:32:03|2915.42
10:32:04|2915.42
10:32:05|2915.42
10:32:06|2915.42
10:32:07|2915.42
10:32:08|2915.41
10:32:09|2915.7
10:32:10|2915.89
10:32:11|2915.52
10:32:12|2915.52
10:32:13|2915.52
10:32:14|2915.52
10:32:15|2915.52
10:32:16|2915.99
10:32:17|2916.
10:32:18|2915.99
10:32:20|2915.89
10:32:21|2915.89
10:32:21|2915.89
10:32:23|2915.89
10:32:24|2916.11
10:32:24|2916.11
10:32:26|2916.11
10:32:27|2916.62
10:32:29|2916.62
10:32:29|2916.61
10:32:30|2916.61
10:32:31|2916.61
10:32:32|2916.61
10:32:33|2916.61
10:32:34|2916.61
10:32:35|2916.61
10:32:36|2916.6
10:32:38|2916.59
10:32:40|2916.59
10:32:42|2916.59
10:32:44|2916.59
10:32:44|2916.59
10:32:45|2916.59
10:32:46|2916.59
10:32:47|2916.59
10:32:49|2916.59
10:32:49|2916.59
10:32:50|2916.59
10:32:52|2916.59
10:32:53|2916.31
10:32:54|2916.31
10:32:55|2916.31
10:32:56|2916.3
10:32:57|2916.3
10:32:58|2916.3
10:32:59|2916.3
10:33:00|2916.3
10:33:02|2916.3
10:33:03|2916.27
10:33:05|2916.27
10:33:05|2916.27
10:33:06|2916.27
10:33:08|2916.27
10:33:09|2916.27
10:33:09|2916.26
10:33:10|2916.26
10:33:12|2916.14
10:33:13|2916.14
10:33:14|2916.14
10:33:15|2916.14
10:33:16|2916.14
10:33:17|2916.11
10:33:19|2916.11
10:33:21|2916.11
10:33:22|2916.11
10:33:23|2916.11
10:33:24|2916.11
10:33:26|2915.99
10:33:26|2915.99
10:33:27|2915.99
10:33:29|2915.99
10:33:30|2915.99
10:33:31|2915.99
10:33:32|2916.05
10:33:33|2916.05
10:33:34|2916.05
10:33:35|2916.05
10:33:36|2916.17
10:33:37|2916.17
10:33:38|2915.82
10:33:39|2915.86
10:33:41|2915.73
10:33:42|2915.73
10:33:42|2915.73
10:33:45|2916.4
10:33:46|2916.4
10:33:46|2916.4
10:33:48|2916.4
10:33:48|2916.5
10:33:50|2916.99
10:33:51|2916.99
10:33:52|2916.99
10:33:53|2916.99
10:33:54|2917.07
10:33:55|2917.07
10:33:56|2917.02
10:33:57|2917.02
10:33:58|2917.02
10:34:00|2917.02
10:34:01|2917.02
10:34:02|2917.02
10:34:03|2917.02
10:34:05|2917.52
10:34:06|2917.52
10:34:06|2917.43
10:34:09|2917.15
10:34:09|2917.06
10:34:11|2917.06
10:34:12|2916.93
10:34:13|2916.93
10:34:13|2916.93
10:34:15|2916.93
10:34:15|2916.93
10:34:17|2916.93
10:34:19|2916.93
10:34:19|2916.94
10:34:20|2916.94
10:34:22|2916.94
10:34:22|2916.94
10:34:24|2916.94
10:34:25|2916.94
10:34:25|2916.94
10:34:27|2916.94
10:34:28|2916.94
10:34:28|2917.3
10:34:29|2917.3
10:34:30|2917.22
10:34:32|2917.22
10:34:32|2917.22
10:34:33|2917.22
10:34:35|2917.22
10:34:35|2917.22
10:34:37|2917.22
10:34:38|2917.22
10:34:39|2917.22
10:34:41|2917.31
10:34:42|2917.3
10:34:43|2917.3
10:34:44|2917.3
10:34:45|2917.3
10:34:47|2917.3
10:34:47|2916.74
10:34:49|2916.54
10:34:49|2915.95
10:34:51|2915.95
10:34:52|2915.95
10:34:53|2915.95
10:34:54|2915.76
10:34:54|2915.76
10:34:55|2915.84
10:34:56|2916.15
10:34:58|2916.71
10:34:58|2916.71
10:35:00|2916.71
10:35:01|2916.71
10:35:01|2916.71
10:35:04|2916.71
10:35:04|2916.71
10:35:05|2916.71
10:35:07|2916.71
10:35:08|2916.71
10:35:09|2916.71
10:35:09|2916.71
10:35:11|2916.88
10:35:11|2916.88
10:35:13|2916.71
10:35:13|2916.71
10:35:14|2916.22
10:35:15|2916.22
10:35:17|2916.22
10:35:18|2916.24
10:35:18|2916.24
10:35:20|2916.24
10:35:20|2916.24
10:35:23|2916.24
10:35:23|2916.24
10:35:24|2916.24
10:35:25|2916.27
10:35:26|2916.27
10:35:28|2916.27
10:35:28|2916.26
10:35:29|2916.26
10:35:30|2916.27
10:35:31|2915.97
10:35:33|2915.97
10:35:33|2915.97
10:35:34|2915.97
10:35:35|2915.97
10:35:37|2915.97
10:35:38|2915.97
10:35:39|2915.97
10:35:40|2915.97
10:35:42|2915.97
10:35:44|2915.97
10:35:44|2915.97
10:35:45|2915.97
10:35:46|2915.97
10:35:47|2915.97
10:35:48|2915.97
10:35:49|2915.97
10:35:51|2916.02
10:35:52|2916.02
10:35:53|2916.02
10:35:55|2916.12
10:35:56|2916.11
10:35:57|2916.1
10:35:57|2916.09
10:35:59|2916.09
10:36:00|2916.09
10:36:01|2916.09
10:36:03|2915.97
10:36:04|2915.97
10:36:05|2915.97
10:36:06|2915.97
10:36:07|2915.97
10:36:08|2915.96
10:36:09|2915.97
10:36:11|2915.97
10:36:12|2915.97
10:36:13|2915.97
10:36:15|2915.97
10:36:16|2915.74
10:36:16|2915.74
10:36:18|2915.74
10:36:18|2915.74
10:36:19|2915.74
10:36:21|2915.74
10:36:21|2915.74
10:36:22|2915.74
10:36:24|2915.74
10:36:24|2915.74
10:36:25|2915.74
10:36:28|2916.24
10:36:29|2916.24
10:36:30|2916.24
10:36:31|2916.24
10:36:32|2916.21
10:36:33|2916.21
10:36:34|2916.22
10:36:35|2916.22
10:36:36|2916.06
10:36:37|2916.02
10:36:38|2916.02
10:36:39|2916.02
10:36:40|2916.02
10:36:41|2916.02
10:36:43|2916.03
10:36:44|2916.03
10:36:45|2916.03
10:36:47|2916.03
10:36:48|2916.03
10:36:49|2916.03
10:36:50|2916.03
10:36:52|2916.03
10:36:53|2916.03
10:36:54|2915.96
10:36:55|2915.91
10:36:56|2915.91
10:36:57|2915.91
10:36:58|2915.91
10:36:59|2915.91
10:37:00|2915.91
10:37:01|2915.91
10:37:03|2915.82
10:37:04|2915.82
10:37:05|2915.82
10:37:07|2915.82
10:37:07|2915.82
10:37:09|2915.81
10:37:09|2915.81
10:37:11|2916.2
10:37:12|2916.2
10:37:13|2916.2
10:37:14|2916.67
10:37:15|2916.67
10:37:16|2916.67
10:37:17|2916.67
10:37:19|2916.47
10:37:19|2916.47
10:37:22|2916.43
10:37:22|2916.43
10:37:23|2916.43
10:37:25|2916.43
10:37:25|2916.43
10:37:26|2916.43
10:37:27|2916.43
10:37:29|2916.44
10:37:29|2916.44
10:37:32|2916.44
10:37:32|2916.48
10:37:33|2916.48
10:37:34|2916.48
10:37:35|2916.48
10:37:36|2916.48
10:37:37|2916.48
10:37:38|2916.48
10:37:39|2916.49
10:37:40|2916.54
10:37:41|2916.54
10:37:43|2916.55
10:37:44|2916.54
10:37:45|2916.54
10:37:46|2916.55
10:37:47|2916.55
10:37:48|2916.56
10:37:50|2916.56
10:37:50|2916.55
10:37:52|2916.55
10:37:53|2916.55
10:37:55|2916.58
10:37:55|2916.57
10:37:58|2916.58
10:37:59|2916.58
10:38:00|2916.58
10:38:00|2916.58
10:38:02|2916.57
10:38:03|2916.58
10:38:03|2916.58
10:38:05|2916.58
10:38:06|2916.57
10:38:07|2916.57
10:38:08|2916.57
10:38:09|2916.57
10:38:10|2916.6
10:38:11|2916.6
10:38:12|2916.6
10:38:14|2917.59
10:38:15|2917.96
10:38:16|2918.
10:38:16|2917.91
10:38:18|2917.91
10:38:18|2917.91
10:38:20|2917.9
10:38:20|2917.9
10:38:22|2917.9
10:38:24|2917.9
10:38:24|2917.9
10:38:25|2917.9
10:38:27|2917.82
10:38:28|2917.82
10:38:29|2917.82
10:38:30|2917.83
10:38:31|2917.83
10:38:32|2917.83
10:38:33|2917.83
10:38:35|2917.83
10:38:36|2918.29
10:38:37|2918.67
10:38:38|2919.07
10:38:39|2919.73
10:38:40|2919.43
10:38:40|2919.43
10:38:41|2919.43
10:38:43|2919.55
10:38:44|2919.9
10:38:46|2919.74
10:38:48|2919.66
10:38:48|2919.66
10:38:49|2919.66
10:38:50|2919.66
10:38:51|2919.66
10:38:52|2919.66
10:38:53|2919.66
10:38:54|2919.66
10:38:55|2919.42
10:38:56|2919.42
10:38:58|2919.69
10:38:58|2919.54
10:38:59|2919.54
10:39:00|2919.54
10:39:02|2919.54
10:39:03|2919.54
10:39:05|2919.54
10:39:06|2919.62
10:39:08|2919.62
10:39:08|2919.62
10:39:09|2920.
10:39:11|2920.02
10:39:12|2920.05
10:39:14|2920.05
10:39:15|2920.05
10:39:17|2920.05
10:39:17|2920.05
10:39:19|2919.59
10:39:20|2919.4
10:39:21|2919.14
10:39:22|2919.38
10:39:23|2919.38
10:39:23|2919.4
10:39:25|2919.89
10:39:26|2919.89
10:39:27|2919.89
10:39:28|2919.9
10:39:29|2919.9
10:39:30|2919.9
10:39:31|2919.9
10:39:31|2919.62
10:39:33|2919.62
10:39:35|2919.62
10:39:36|2919.76
10:39:37|2919.88
10:39:38|2919.88
10:39:39|2919.88
10:39:40|2919.88
10:39:41|2919.88
10:39:42|2919.8
10:39:43|2919.8
10:39:44|2919.8
10:39:46|2919.89
10:39:47|2920.16
10:39:48|2920.16
10:39:49|2920.16
10:39:51|2920.16
10:39:51|2920.16
10:39:52|2920.16
10:39:53|2920.16
10:39:55|2920.16
10:39:57|2920.45
10:39:57|2920.41
10:39:58|2920.41
10:40:00|2920.41
10:40:01|2920.41
10:40:02|2919.98
10:40:03|2919.86
10:40:03|2919.86
10:40:04|2919.86
10:40:06|2919.86
10:40:06|2919.86
10:40:08|2918.76
10:40:08|2918.76
10:40:09|2918.76
10:40:10|2918.76
10:40:11|2918.75
10:40:13|2918.75
10:40:14|2918.75
10:40:14|2918.75
10:40:15|2918.75
10:40:17|2918.75
10:40:18|2918.75
10:40:19|2918.76
10:40:21|2918.76
10:40:21|2918.76
10:40:24|2918.76
10:40:24|2918.76
10:40:25|2918.76
10:40:27|2918.76
10:40:28|2918.69
10:40:29|2918.69
10:40:30|2918.69
10:40:31|2918.69
10:40:32|2918.69
10:40:33|2918.69
10:40:34|2918.69
10:40:35|2918.69
10:40:36|2918.69
10:40:37|2918.69
10:40:38|2918.69
10:40:39|2918.69
10:40:40|2918.69
10:40:41|2918.69
10:40:42|2918.69
10:40:43|2918.69
10:40:44|2918.68
10:40:45|2918.68
10:40:47|2918.68
10:40:47|2918.68
10:40:48|2918.68
10:40:50|2918.68
10:40:51|2918.68
10:40:52|2918.68
10:40:54|2918.68
10:40:55|2918.68
10:40:56|2918.29
10:40:57|2918.21
10:40:58|2918.21
10:40:59|2918.21
10:41:01|2918.21
10:41:01|2918.21
10:41:03|2918.21
10:41:03|2918.21
10:41:05|2918.21
10:41:05|2918.21
10:41:07|2918.21
10:41:08|2918.21
10:41:09|2918.21
10:41:10|2918.09
10:41:12|2918.09
10:41:13|2918.09
10:41:14|2918.09
10:41:15|2918.09
10:41:16|2918.09
10:41:17|2917.79
10:41:18|2917.58
10:41:19|2917.58
10:41:20|2917.58
10:41:21|2917.58
10:41:22|2917.58
10:41:24|2917.27
10:41:25|2917.27
10:41:26|2917.27
10:41:27|2917.44
10:41:27|2917.44
10:41:29|2917.44
10:41:30|2917.45
10:41:31|2917.43
10:41:32|2917.43
10:41:32|2917.43
10:41:34|2917.43
10:41:35|2917.16
10:41:35|2917.41
10:41:37|2917.46
10:41:38|2917.46
10:41:38|2917.46
10:41:41|2917.46
10:41:42|2917.46
10:41:42|2917.46
10:41:44|2917.47
10:41:44|2917.47
10:41:45|2917.47
10:41:48|2917.47
10:41:49|2917.46
10:41:50|2917.46
10:41:51|2917.46
10:41:52|2917.47
10:41:54|2917.47
10:41:54|2917.47
10:41:57|2917.47
10:41:57|2917.47
10:41:58|2917.47
10:41:59|2917.47
10:42:00|2917.47
10:42:02|2917.47
10:42:03|2917.47
10:42:04|2917.47
10:42:05|2917.47
10:42:06|2917.46
10:42:08|2917.46
10:42:09|2917.46
10:42:09|2917.46
10:42:11|2917.47
10:42:12|2917.44
10:42:12|2917.44
10:42:14|2917.26
10:42:16|2917.26
10:42:17|2917.25
10:42:19|2917.25
10:42:19|2917.23
10:42:21|2917.23
10:42:22|2917.23
10:42:23|2917.23
10:42:24|2917.23
10:42:25|2917.23
10:42:26|2917.23
10:42:27|2916.49
10:42:28|2916.49
10:42:29|2915.9
10:42:30|2915.77
10:42:31|2915.77
10:42:32|2915.77
10:42:33|2915.77
10:42:34|2915.77
10:42:35|2915.77
10:42:36|2915.77
10:42:37|2915.77
10:42:38|2915.77
10:42:39|2915.7
10:42:40|2915.7
10:42:41|2915.71
10:42:42|2915.71
10:42:43|2915.71
10:42:44|2915.71
10:42:45|2915.71
10:42:46|2915.71
10:42:47|2915.71
10:42:49|2915.71
10:42:49|2915.71
10:42:50|2915.71
10:42:52|2915.71
10:42:52|2915.71
10:42:54|2915.71
10:42:56|2915.71
10:42:56|2915.71
10:42:57|2915.71
10:42:58|2915.79
10:42:59|2915.79
10:43:00|2915.79
10:43:01|2915.79
10:43:02|2915.79
10:43:03|2915.79
10:43:04|2915.79
10:43:06|2915.79
10:43:06|2915.78
10:43:07|2915.78
10:43:08|2915.91
10:43:09|2915.91
10:43:11|2915.91
10:43:13|2915.94
10:43:14|2915.94
10:43:14|2915.94
10:43:16|2915.94
10:43:17|2915.94
10:43:18|2915.94
10:43:20|2915.94
10:43:21|2915.95
10:43:22|2915.95
10:43:23|2916.28
10:43:24|2916.11
10:43:24|2916.11
10:43:25|2916.11
10:43:26|2916.11
10:43:28|2916.11
10:43:28|2916.11
10:43:31|2916.11
10:43:32|2916.11
10:43:33|2916.01
10:43:34|2916.
10:43:35|2916.
10:43:36|2916.01
10:43:37|2916.01
10:43:38|2916.
10:43:40|2916.
10:43:41|2916.
10:43:42|2916.
10:43:43|2916.
10:43:44|2916.
10:43:45|2916.
10:43:46|2916.
10:43:47|2916.
10:43:48|2916.
10:43:50|2916.
10:43:52|2916.
10:43:52|2916.
10:43:54|2916.
10:43:54|2916.
10:43:56|2916.
10:43:57|2916.
10:43:58|2915.81
10:44:00|2915.33
10:44:01|2915.15
10:44:02|2915.15
10:44:03|2915.15
10:44:03|2915.15
10:44:05|2915.16
10:44:07|2915.16
10:44:07|2915.16
10:44:08|2915.29
10:44:10|2915.29
10:44:11|2915.78
10:44:12|2915.69
10:44:12|2915.68
10:44:15|2915.68
10:44:15|2915.68
10:44:16|2915.66
10:44:18|2915.65
10:44:18|2915.65
10:44:20|2915.65
10:44:21|2915.65
10:44:22|2915.65
10:44:23|2916.39
10:44:24|2916.39
10:44:25|2916.37
10:44:26|2916.39
10:44:27|2916.39
10:44:28|2916.39
10:44:29|2916.4
10:44:31|2916.4
10:44:32|2915.92
10:44:33|2915.92
10:44:33|2915.92
10:44:35|2915.54
10:44:35|2915.35
10:44:37|2915.5
10:44:38|2915.5
10:44:40|2915.5
10:44:41|2915.35
10:44:41|2915.35
10:44:43|2915.35
10:44:44|2915.35
10:44:45|2915.35
10:44:46|2915.35
10:44:47|2915.35
10:44:48|2915.35
10:44:48|2915.35
10:44:51|2915.35
10:44:51|2915.35
10:44:52|2915.35
10:44:54|2915.35
10:44:55|2915.34
10:44:56|2915.34
10:44:57|2915.34
10:44:58|2915.35
10:44:59|2915.35
10:45:00|2915.35
10:45:01|2915.39
10:45:02|2915.39
10:45:03|2915.39
10:45:04|2915.39
10:45:05|2915.39
10:45:06|2915.39
10:45:07|2915.39
10:45:08|2915.39
10:45:10|2915.39
10:45:11|2915.39
10:45:13|2915.39
10:45:14|2915.39
10:45:16|2915.34
10:45:16|2915.34
10:45:17|2915.44
10:45:19|2915.37
10:45:20|2915.37
10:45:21|2915.37
10:45:23|2915.22
10:45:23|2915.22
10:45:25|2915.22
10:45:26|2915.22
10:45:27|2915.22
10:45:27|2915.22
10:45:28|2915.22
10:45:31|2915.22
10:45:31|2915.22
10:45:33|2915.22
10:45:33|2915.22
10:45:34|2915.22
10:45:35|2915.22
10:45:36|2915.22
10:45:37|2915.35
10:45:38|2915.35
10:45:39|2915.35
10:45:40|2915.35
10:45:41|2915.35
10:45:42|2915.95
10:45:43|2916.
10:45:44|2916.
10:45:45|2916.09
10:45:46|2916.09
10:45:47|2916.19
10:45:48|2916.41
10:45:49|2916.34
10:45:51|2916.34
10:45:53|2916.34
10:45:55|2916.34
10:45:56|2916.99
10:45:57|2916.99
10:45:59|2916.99
10:46:00|2916.99
10:46:01|2916.99
10:46:02|2916.99
10:46:03|2916.99
10:46:05|2916.99
10:46:06|2916.99
10:46:07|2916.99
10:46:09|2916.99
10:46:11|2916.99
10:46:12|2917.
10:46:14|2917.03
10:46:15|2917.23
10:46:16|2917.23
10:46:17|2917.23
10:46:18|2917.22
10:46:19|2917.22
10:46:21|2916.85
10:46:23|2916.85
10:46:23|2916.41
10:46:24|2916.41
10:46:25|2916.41
10:46:26|2916.3
10:46:27|2915.77
10:46:28|2915.77
10:46:29|2915.77
10:46:30|2915.77
10:46:32|2915.77
10:46:32|2915.77
10:46:33|2915.77
10:46:34|2915.77
10:46:35|2915.77
10:46:36|2915.82
10:46:37|2915.82
10:46:38|2915.34
10:46:39|2914.7
10:46:40|2914.7
10:46:41|2914.7
10:46:42|2914.7
10:46:43|2914.84
10:46:45|2914.83
10:46:46|2914.83
10:46:47|2914.83
10:46:48|2914.83
10:46:49|2914.83
10:46:50|2914.83
10:46:51|2914.84
10:46:53|2914.84
10:46:54|2914.84
10:46:56|2914.83
10:46:56|2914.83
10:46:57|2914.83
10:46:59|2914.74
10:46:59|2914.65
10:47:01|2914.24
10:47:02|2914.2
10:47:03|2914.2
10:47:04|2913.6
10:47:06|2913.37
10:47:07|2913.37
10:47:08|2913.37
10:47:10|2913.73
10:47:11|2913.82
10:47:11|2913.82
10:47:14|2913.82
10:47:15|2913.82
10:47:16|2913.82
10:47:16|2913.71
10:47:17|2913.71
10:47:19|2913.71
10:47:20|2913.71
10:47:21|2913.71
10:47:21|2913.36
10:47:22|2913.36
10:47:23|2913.36
10:47:25|2913.34
10:47:25|2913.45
10:47:26|2913.45
10:47:27|2913.45
10:47:29|2915.65
10:47:30|2916.44
10:47:31|2917.24
10:47:33|2917.5
10:47:33|2918.3
10:47:34|2918.99
10:47:35|2919.01
10:47:37|2919.01
10:47:38|2919.16
10:47:39|2919.16
10:47:40|2919.54
10:47:42|2920.
10:47:42|2920.07
10:47:43|2921.07
10:47:44|2920.72
10:47:45|2920.67
10:47:46|2920.97
10:47:47|2921.13
10:47:48|2921.13
10:47:50|2920.8
10:47:51|2920.8
10:47:52|2920.8
10:47:52|2920.17
10:47:53|2920.17
10:47:54|2920.17
10:47:55|2920.17
10:47:58|2919.65
10:47:58|2919.65
10:48:00|2919.18
10:48:01|2919.38
10:48:02|2919.38
10:48:03|2919.38
10:48:04|2919.38
10:48:05|2919.38
10:48:06|2919.07
10:48:07|2919.18
10:48:08|2919.18
10:48:10|2919.18
10:48:11|2919.56
10:48:12|2920.
10:48:13|2920.
10:48:14|2920.42
10:48:16|2920.78
10:48:16|2920.8
10:48:17|2921.54
10:48:18|2921.99
10:48:20|2921.92
10:48:21|2921.91
10:48:23|2921.92
10:48:25|2922.
10:48:26|2922.
10:48:28|2922.14
10:48:29|2922.13
10:48:29|2922.13
10:48:30|2922.13
10:48:31|2922.13
10:48:32|2922.12
10:48:33|2922.11
10:48:34|2921.17
10:48:35|2921.17
10:48:36|2921.95
10:48:38|2921.95
10:48:39|2921.95
10:48:40|2921.95
10:48:41|2921.95
10:48:42|2921.95
10:48:43|2921.95
10:48:44|2921.95
10:48:45|2921.95
10:48:46|2922.06
10:48:47|2922.06
10:48:48|2922.06
10:48:49|2922.06
10:48:50|2922.06
10:48:51|2922.06
10:48:52|2922.06
10:48:53|2922.06
10:48:54|2922.06
10:48:55|2922.06
10:48:56|2922.06
10:48:58|2921.96
10:49:00|2922.52
10:49:00|2922.35
10:49:01|2922.35
10:49:02|2922.35
10:49:03|2922.35
10:49:04|2922.35
10:49:05|2922.35
10:49:06|2922.35
10:49:08|2922.35
10:49:09|2922.41
10:49:11|2922.44
10:49:12|2922.44
10:49:14|2922.44
10:49:15|2922.44
10:49:15|2922.44
10:49:17|2922.44
10:49:18|2922.44
10:49:18|2922.94
10:49:20|2923.47
10:49:21|2923.47
10:49:22|2923.54
10:49:23|2923.54
10:49:23|2924.27
10:49:25|2924.27
10:49:26|2924.27
10:49:27|2924.27
10:49:28|2924.57
10:49:28|2924.94
10:49:29|2924.94
10:49:30|2924.93
10:49:32|2924.93
10:49:33|2924.93
10:49:34|2924.94
10:49:35|2925.
10:49:36|2924.59
10:49:38|2923.91
10:49:38|2923.91
10:49:40|2923.99
10:49:40|2924.04
10:49:42|2924.38
10:49:42|2924.24
10:49:44|2924.24
10:49:44|2924.05
10:49:45|2924.05
10:49:47|2923.9
10:49:47|2923.7
10:49:48|2923.46
10:49:49|2923.46
10:49:50|2923.47
10:49:51|2923.05
10:49:53|2923.05
10:49:53|2922.66
10:49:54|2922.59
10:49:56|2922.29
10:49:56|2922.29
10:49:59|2922.29
10:49:59|2922.29
10:50:00|2922.29
10:50:01|2922.13
10:50:03|2921.71
10:50:03|2921.53
10:50:05|2921.05
10:50:06|2921.05
10:50:08|2920.39
10:50:10|2920.08
10:50:12|2919.9
10:50:13|2920.62
10:50:14|2921.52
10:50:15|2921.34
10:50:16|2921.57
10:50:17|2922.
10:50:18|2922.63
10:50:19|2922.59
10:50:20|2922.59
10:50:22|2923.19
10:50:23|2923.19
10:50:24|2922.52
10:50:25|2922.52
10:50:26|2922.52
10:50:27|2922.52
10:50:28|2922.41
10:50:29|2922.42
10:50:30|2922.2
10:50:31|2922.2
10:50:31|2922.2
10:50:33|2922.27
10:50:34|2922.27
10:50:35|2921.96
10:50:36|2921.8
10:50:37|2921.61
10:50:39|2921.61
10:50:40|2921.01
10:50:41|2921.01
10:50:41|2921.39
10:50:43|2921.4
10:50:43|2921.4
10:50:45|2921.4
10:50:46|2921.4
10:50:46|2921.4
10:50:47|2921.4
10:50:49|2921.4
10:50:50|2921.4
10:50:50|2921.69
10:50:51|2921.51
10:50:52|2921.51
10:50:54|2921.51
10:50:54|2921.51
10:50:56|2921.51
10:50:57|2920.66
10:50:59|2920.84
10:51:01|2920.84
10:51:01|2921.39
10:51:02|2921.39
10:51:04|2921.81
10:51:04|2921.81
10:51:05|2921.81
10:51:07|2921.81
10:51:09|2922.72
10:51:10|2922.71
10:51:10|2922.71
10:51:12|2922.4
10:51:13|2922.4
10:51:14|2922.4
10:51:15|2922.12
10:51:16|2922.12
10:51:17|2922.12
10:51:18|2922.12
10:51:19|2922.12
10:51:20|2922.12
10:51:21|2922.12
10:51:22|2922.12
10:51:23|2922.12
10:51:24|2922.12
10:51:25|2922.04
10:51:26|2922.04
10:51:27|2921.71
10:51:28|2921.71
10:51:29|2921.71
10:51:30|2921.71
10:51:31|2921.71
10:51:32|2921.71
10:51:33|2921.71
10:51:34|2921.71
10:51:35|2921.71
10:51:36|2921.71
10:51:37|2921.71
10:51:39|2921.84
10:51:40|2921.84
10:51:41|2921.84
10:51:42|2921.84
10:51:43|2921.84
10:51:44|2921.8
10:51:45|2921.8
10:51:46|2921.8
10:51:47|2921.8
10:51:48|2921.8
10:51:49|2921.8
10:51:50|2921.8
10:51:51|2921.8
10:51:52|2921.8
10:51:53|2921.8
10:51:54|2921.8
10:51:55|2921.8
10:51:56|2921.81
10:51:57|2921.81
10:51:58|2921.81
10:51:59|2921.94
10:52:00|2922.52
10:52:01|2922.52
10:52:02|2922.52
10:52:03|2922.52
10:52:04|2922.52
10:52:05|2922.51
10:52:07|2922.52
10:52:08|2922.52
10:52:09|2922.52
10:52:09|2922.52
10:52:12|2922.09
10:52:12|2922.09
10:52:14|2922.44
10:52:14|2922.44
10:52:16|2922.44
10:52:16|2922.44
10:52:17|2922.44
10:52:18|2922.44
10:52:20|2922.44
10:52:21|2922.44
10:52:21|2922.44
10:52:22|2922.44
10:52:24|2922.44
10:52:26|2922.25
10:52:27|2922.25
10:52:28|2922.25
10:52:29|2922.25
10:52:30|2922.25
10:52:32|2922.25
10:52:33|2922.25
10:52:34|2922.25
10:52:35|2922.25
10:52:35|2922.09
10:52:37|2922.09
10:52:38|2922.08
10:52:38|2922.08
10:52:39|2922.08
10:52:41|2922.08
10:52:42|2921.97
10:52:42|2921.97
10:52:44|2921.97
10:52:45|2921.97
10:52:46|2921.97
10:52:47|2921.97
10:52:48|2921.97
10:52:49|2921.97
10:52:51|2921.97
10:52:51|2921.97
10:52:52|2921.96
10:52:53|2921.96
10:52:54|2921.82
10:52:56|2921.82
10:52:57|2921.55
10:52:59|2921.56
10:53:00|2922.26
10:53:00|2922.26
10:53:03|2922.26
10:53:04|2922.26
10:53:04|2922.26
10:53:05|2922.26
10:53:06|2922.26
10:53:07|2922.26
10:53:08|2922.26
10:53:09|2922.26
10:53:10|2922.26
10:53:12|2922.26
10:53:12|2922.26
10:53:14|2922.39
10:53:15|2922.39
10:53:16|2922.39
10:53:17|2922.39
10:53:18|2922.39
10:53:19|2922.39
10:53:20|2922.26
10:53:22|2922.27
10:53:23|2922.27
10:53:24|2922.27
10:53:25|2922.27
10:53:25|2922.27
10:53:26|2922.27
10:53:27|2922.27
10:53:28|2922.27
10:53:30|2922.27
10:53:30|2922.27
10:53:32|2921.95
10:53:32|2921.95
10:53:34|2921.95
10:53:35|2921.95
10:53:36|2921.95
10:53:37|2921.95
10:53:38|2921.95
10:53:39|2921.95
10:53:40|2921.95
10:53:41|2921.82
10:53:42|2921.82
10:53:43|2921.82
10:53:44|2921.82
10:53:45|2921.82
10:53:46|2921.82
10:53:47|2921.82
10:53:48|2921.82
10:53:49|2921.82
10:53:50|2921.95
10:53:51|2921.95
10:53:52|2921.95
10:53:53|2921.94
10:53:54|2921.94
10:53:55|2921.94
10:53:56|2921.94
10:53:57|2921.94
10:53:58|2921.94
10:54:00|2922.01
10:54:00|2922.01
10:54:01|2922.14
10:54:03|2922.43
10:54:03|2922.43
10:54:04|2922.43
10:54:05|2922.43
10:54:07|2922.43
10:54:08|2922.43
10:54:09|2922.43
10:54:10|2922.42
10:54:11|2922.42
10:54:12|2922.42
10:54:13|2922.42
10:54:14|2922.42
10:54:15|2922.42
10:54:16|2922.42
10:54:17|2922.42
10:54:18|2922.42
10:54:19|2922.42
10:54:20|2922.42
10:54:21|2922.42
10:54:22|2922.42
10:54:23|2922.42
10:54:24|2922.42
10:54:26|2922.42
10:54:27|2922.42
10:54:28|2922.42
10:54:29|2922.42
10:54:30|2922.42
10:54:31|2922.42
10:54:32|2922.43
10:54:32|2922.43
10:54:34|2922.43
10:54:36|2922.43
10:54:37|2922.42
10:54:38|2922.42
10:54:38|2922.42
10:54:39|2922.41
10:54:40|2922.41
10:54:41|2922.41
10:54:42|2922.41
10:54:44|2922.41
10:54:45|2922.42
10:54:45|2922.42
10:54:46|2922.42
10:54:47|2922.42
10:54:48|2922.42
10:54:49|2922.42
10:54:50|2922.42
10:54:51|2922.42
10:54:52|2922.42
10:54:53|2922.41
10:54:54|2922.41
10:54:55|2922.41
10:54:56|2922.41
10:54:57|2922.41
10:54:58|2922.41
10:54:59|2922.41
10:55:01|2922.01
10:55:02|2922.01
10:55:03|2922.01
10:55:03|2922.01
10:55:05|2922.01
10:55:06|2922.01
10:55:07|2922.01
10:55:08|2922.01
10:55:08|2922.01
10:55:11|2922.01
10:55:12|2922.71
10:55:13|2922.5
10:55:14|2922.5
10:55:16|2922.5
10:55:17|2922.48
10:55:18|2922.48
10:55:19|2922.48
10:55:20|2922.42
10:55:21|2922.42
10:55:22|2922.42
10:55:23|2922.33
10:55:24|2922.33
10:55:25|2922.33
10:55:26|2922.33
10:55:28|2922.28
10:55:28|2922.28
10:55:29|2922.28
10:55:31|2922.28
10:55:32|2922.28
10:55:32|2922.28
10:55:34|2922.28
10:55:34|2922.28
10:55:36|2922.28
10:55:37|2922.4
10:55:37|2922.4
10:55:38|2922.4
10:55:39|2922.4
10:55:41|2922.4
10:55:42|2922.4
10:55:42|2922.4
10:55:43|2922.4
10:55:44|2922.4
10:55:46|2922.33
10:55:47|2922.33
10:55:47|2922.33
10:55:48|2922.26
10:55:49|2922.26
10:55:51|2922.26
10:55:52|2922.26
10:55:53|2922.26
10:55:53|2922.26
10:55:54|2922.26
10:55:55|2922.26
10:55:57|2922.26
10:55:57|2922.26
10:55:59|2922.26
10:55:59|2922.26
10:56:01|2922.26
10:56:03|2922.26
10:56:05|2922.26
10:56:05|2922.15
10:56:06|2922.15
10:56:07|2921.97
10:56:09|2921.07
10:56:11|2921.07
10:56:12|2921.07
10:56:13|2922.14
10:56:14|2922.13
10:56:16|2922.25
10:56:17|2922.25
10:56:18|2922.24
10:56:19|2922.24
10:56:20|2922.24
10:56:21|2922.24
10:56:23|2922.24
10:56:23|2922.24
10:56:25|2922.24
10:56:26|2922.24
10:56:27|2922.24
10:56:29|2922.24
10:56:29|2922.24
10:56:31|2922.18
10:56:33|2922.18
10:56:33|2922.18
10:56:34|2922.18
10:56:35|2922.26
10:56:36|2922.18
10:56:37|2922.18
10:56:38|2922.18
10:56:39|2922.18
10:56:40|2922.18
10:56:41|2922.18
10:56:42|2922.17
10:56:43|2922.16
10:56:44|2922.16
10:56:45|2922.17
10:56:46|2922.17
10:56:47|2922.17
10:56:48|2922.17
10:56:49|2922.17
10:56:50|2922.17
10:56:52|2922.17
10:56:53|2922.17
10:56:54|2922.17
10:56:56|2921.96
10:56:56|2921.96
10:56:57|2921.96
10:56:58|2921.96
10:56:59|2921.96
10:57:00|2921.96
10:57:02|2921.96
10:57:03|2921.96
10:57:05|2921.96
10:57:05|2922.07
10:57:06|2922.07
10:57:07|2922.07
10:57:09|2922.07
10:57:10|2922.07
10:57:12|2922.
10:57:12|2922.
10:57:13|2921.74
10:57:15|2921.74
10:57:16|2921.74
10:57:18|2921.74
10:57:19|2921.74
10:57:20|2921.82
10:57:21|2921.82
10:57:22|2921.82
10:57:23|2921.82
10:57:24|2921.82
10:57:25|2921.82
10:57:26|2921.82
10:57:27|2921.82
10:57:28|2921.82
10:57:29|2921.82
10:57:31|2921.65
10:57:32|2922.32
10:57:32|2922.3
10:57:34|2922.3
10:57:35|2922.3
10:57:36|2922.3
10:57:36|2922.3
10:57:38|2922.31
10:57:38|2921.65
10:57:39|2921.72
10:57:41|2921.72
10:57:43|2921.72
10:57:43|2921.41
10:57:44|2920.49
10:57:45|2920.49
10:57:46|2920.49
10:57:48|2920.14
10:57:49|2920.13
10:57:50|2920.13
10:57:52|2920.13
10:57:52|2920.13
10:57:53|2920.13
10:57:54|2920.1
10:57:55|2920.51
10:57:56|2920.51
10:57:57|2920.51
10:57:58|2920.66
10:57:59|2920.66
10:58:00|2920.66
10:58:01|2920.66
10:58:02|2920.66
10:58:03|2920.66
10:58:04|2920.66
10:58:05|2920.66
10:58:06|2920.66
10:58:07|2920.66
10:58:08|2920.67
10:58:09|2920.67
10:58:11|2920.67
10:58:11|2920.67
10:58:13|2920.67
10:58:14|2920.67
10:58:15|2920.67
10:58:16|2920.7
10:58:17|2920.7
10:58:18|2920.7
10:58:19|2920.7
10:58:20|2920.71
10:58:21|2920.52
10:58:22|2920.52
10:58:23|2920.54
10:58:24|2920.55
10:58:25|2920.55
10:58:26|2920.55
10:58:28|2920.49
10:58:29|2920.49
10:58:30|2920.49
10:58:30|2920.49
10:58:31|2920.55
10:58:32|2920.55
10:58:34|2920.55
10:58:36|2920.55
10:58:37|2920.55
10:58:38|2920.47
10:58:38|2920.47
10:58:39|2920.47
10:58:41|2920.47
10:58:42|2920.47
10:58:42|2920.47
10:58:43|2920.25
10:58:44|2920.11
10:58:45|2920.11
10:58:46|2920.11
10:58:47|2920.11
10:58:49|2920.11
10:58:49|2920.11
10:58:50|2920.11
10:58:51|2920.11
10:58:52|2920.11
10:58:53|2920.13
10:58:54|2920.13
10:58:55|2919.88
10:58:57|2919.88
10:58:58|2919.88
10:58:58|2919.88
10:58:59|2919.88
10:59:00|2919.67
10:59:01|2919.51
10:59:03|2918.77
10:59:03|2918.76
10:59:05|2918.76
10:59:05|2918.76
10:59:06|2918.59
10:59:07|2918.59
10:59:09|2918.48
10:59:09|2918.48
10:59:11|2918.48
10:59:11|2918.48
10:59:14|2918.48
10:59:15|2918.48
10:59:16|2918.48
10:59:17|2918.48
10:59:18|2918.48
10:59:19|2918.48
10:59:21|2918.48
10:59:21|2919.11
10:59:23|2919.11
10:59:25|2919.11
10:59:25|2919.11
10:59:26|2919.11
10:59:27|2919.11
10:59:29|2919.11
10:59:30|2919.11
10:59:32|2919.11
10:59:32|2919.11
10:59:33|2919.11
10:59:35|2919.35
10:59:35|2919.35
10:59:36|2919.34
10:59:38|2919.43
10:59:39|2919.44
10:59:40|2919.18
10:59:41|2919.1
10:59:42|2919.1
10:59:43|2919.1
10:59:44|2919.1
10:59:45|2919.1
10:59:46|2919.1
10:59:48|2919.1
10:59:49|2919.1
10:59:50|2919.1
10:59:51|2918.84
10:59:52|2918.84
10:59:53|2918.85
10:59:54|2918.85
10:59:55|2918.85
10:59:56|2918.85
10:59:57|2918.85
10:59:58|2919.03
10:59:59|2919.03
11:00:00|2919.03
11:00:01|2919.03
11:00:03|2919.02
11:00:03|2918.98
11:00:06|2919.01
11:00:07|2919.03
11:00:09|2919.4
11:00:10|2919.4
11:00:12|2919.4
11:00:13|2919.4
11:00:15|2919.4
11:00:16|2919.4
11:00:17|2919.55
11:00:18|2920.11
11:00:19|2920.45
11:00:20|2920.45
11:00:21|2920.45
11:00:22|2920.11
11:00:23|2919.93
11:00:24|2919.54
11:00:25|2919.35
11:00:26|2919.35
11:00:27|2919.35
11:00:28|2919.35
11:00:29|2919.35
11:00:30|2919.
11:00:31|2918.51
11:00:32|2918.52
11:00:34|2918.51
11:00:35|2918.51
11:00:36|2918.51
11:00:37|2919.01
11:00:38|2919.01
11:00:39|2919.01
11:00:41|2919.
11:00:42|2919.
11:00:43|2919.
11:00:45|2919.
11:00:46|2919.
11:00:47|2919.
11:00:48|2919.
11:00:49|2919.
11:00:50|2919.
11:00:51|2918.9
11:00:52|2918.9
11:00:53|2918.97
11:00:54|2918.97
11:00:55|2918.97
11:00:56|2919.03
11:00:57|2919.03
11:00:58|2919.03
11:00:59|2919.03
11:01:01|2918.47
11:01:02|2918.27
11:01:02|2918.27
11:01:05|2918.27
11:01:07|2918.33
11:01:08|2918.28
11:01:09|2918.28
11:01:11|2918.2
11:01:11|2918.2
11:01:14|2918.
11:01:14|2918.
11:01:15|2917.83
11:01:17|2917.82
11:01:17|2917.82
11:01:18|2917.82
11:01:20|2917.83
11:01:21|2918.14
11:01:22|2918.14
11:01:23|2918.14
11:01:24|2918.14
11:01:25|2917.97
11:01:26|2917.97
11:01:27|2917.97
11:01:28|2917.97
11:01:29|2917.97
11:01:30|2917.97
11:01:31|2917.97
11:01:32|2917.97
11:01:33|2917.97
11:01:34|2917.97
11:01:35|2917.9
11:01:36|2917.9
11:01:37|2917.82
11:01:38|2917.82
11:01:39|2917.82
11:01:40|2917.82
11:01:42|2917.83
11:01:42|2917.83
11:01:44|2917.83
11:01:44|2917.83
11:01:45|2917.83
11:01:47|2917.83
11:01:47|2917.64
11:01:48|2917.25
11:01:50|2917.25
11:01:51|2917.25
11:01:51|2916.54
11:01:52|2916.52
11:01:54|2915.98
11:01:55|2915.98
11:01:56|2915.98
11:01:57|2915.98
11:01:58|2915.98
11:01:59|2915.98
11:02:00|2915.98
11:02:00|2915.98
11:02:01|2915.98
11:02:02|2915.98
11:02:04|2915.98
11:02:05|2915.98
11:02:06|2915.98
11:02:07|2915.98
11:02:09|2915.96
11:02:10|2915.94
11:02:12|2915.94
11:02:14|2915.94
11:02:16|2915.94
11:02:16|2915.94
11:02:18|2915.94
11:02:18|2915.94
11:02:20|2915.94
11:02:21|2915.94
11:02:22|2915.94
11:02:23|2915.9
11:02:24|2915.9
11:02:26|2915.9
11:02:27|2915.9
11:02:28|2916.71
11:02:29|2917.25
11:02:30|2916.75
11:02:31|2916.75
11:02:32|2917.65
11:02:33|2917.14
11:02:34|2917.14
11:02:35|2917.14
11:02:35|2917.14
11:02:37|2917.14
11:02:38|2917.14
11:02:39|2917.14
11:02:40|2917.14
11:02:41|2917.15
11:02:42|2917.15
11:02:43|2917.15
11:02:44|2917.13
11:02:45|2917.13
11:02:46|2917.13
11:02:47|2917.13
11:02:48|2917.13
11:02:49|2917.13
11:02:50|2917.13
11:02:50|2917.13
11:02:52|2917.14
11:02:52|2917.14
11:02:54|2917.14
11:02:55|2917.14
11:02:56|2917.14
11:02:57|2917.14
11:02:58|2917.14
11:02:59|2917.14
11:03:00|2917.14
11:03:01|2917.14
11:03:02|2917.14
11:03:03|2917.14
11:03:04|2917.14
11:03:05|2917.32
11:03:07|2917.66
11:03:09|2917.66
11:03:09|2917.66
11:03:11|2917.66
11:03:12|2917.66
11:03:13|2917.47
11:03:15|2916.59
11:03:16|2916.47
11:03:17|2916.04
11:03:18|2916.04
11:03:18|2916.04
11:03:20|2916.
11:03:21|2916.
11:03:22|2916.
11:03:23|2916.
11:03:25|2915.9
11:03:26|2915.9
11:03:27|2915.89
11:03:28|2915.79
11:03:29|2915.79
11:03:30|2915.79
11:03:31|2915.38
11:03:33|2914.42
11:03:33|2914.
11:03:34|2913.93
11:03:35|2913.12
11:03:36|2912.9
11:03:38|2912.2
11:03:38|2911.65
11:03:40|2911.4
11:03:41|2911.4
11:03:41|2911.47
11:03:43|2911.47
11:03:44|2911.47
11:03:45|2911.76
11:03:46|2911.94
11:03:47|2911.51
11:03:48|2911.25
11:03:49|2910.5
11:03:50|2910.55
11:03:51|2910.55
11:03:52|2910.29
11:03:54|2910.18
11:03:55|2909.57
11:03:56|2909.15
11:03:57|2909.54
11:03:58|2909.53
11:03:58|2909.71
11:04:00|2909.51
11:04:01|2909.43
11:04:01|2909.43
11:04:03|2909.35
11:04:03|2910.32
11:04:05|2910.31
11:04:06|2909.92
11:04:07|2908.32
11:04:09|2908.73
11:04:11|2909.05
11:04:12|2908.73
11:04:13|2908.73
11:04:14|2908.9
11:04:15|2909.08
11:04:17|2909.02
11:04:18|2909.02
11:04:20|2909.78
11:04:20|2909.42
11:04:22|2909.36
11:04:22|2909.36
11:04:23|2909.36
11:04:24|2909.36
11:04:25|2909.21
11:04:26|2909.14
11:04:28|2909.
11:04:29|2909.
11:04:30|2909.
11:04:31|2908.91
11:04:32|2908.74
11:04:33|2908.59
11:04:34|2908.68
11:04:36|2907.7
11:04:36|2907.87
11:04:37|2907.63
11:04:38|2907.65
11:04:39|2907.02
11:04:40|2906.54
11:04:41|2906.26
11:04:43|2906.24
11:04:44|2906.24
11:04:45|2906.24
11:04:46|2906.1
11:04:47|2905.92
11:04:48|2905.7
11:04:49|2905.7
11:04:50|2905.7
11:04:51|2905.7
11:04:52|2905.71
11:04:53|2905.71
11:04:54|2905.38
11:04:55|2905.28
11:04:56|2904.5
11:04:57|2904.37
11:04:58|2904.37
11:04:59|2904.37
11:05:00|2904.92
11:05:01|2905.63
11:05:02|2905.1
11:05:03|2905.1
11:05:04|2905.
11:05:05|2904.98
11:05:06|2904.98
11:05:07|2904.98
11:05:08|2905.28
11:05:09|2905.28
11:05:10|2905.72
11:05:11|2905.47
11:05:12|2905.28
11:05:13|2905.28
11:05:14|2905.28
11:05:16|2905.37
11:05:17|2905.81
11:05:18|2906.
11:05:19|2906.97
11:05:20|2906.99
11:05:20|2907.8
11:05:21|2907.95
11:05:23|2905.55
11:05:25|2905.
11:05:26|2905.
11:05:27|2905.
11:05:28|2905.
11:05:29|2905.54
11:05:29|2903.01
11:05:31|2902.19
11:05:32|2902.16
11:05:33|2901.83
11:05:34|2901.54
11:05:35|2901.72
11:05:36|2901.72
11:05:37|2902.49
11:05:38|2902.03
11:05:38|2902.08
11:05:39|2902.15
11:05:41|2902.16
11:05:42|2902.27
11:05:42|2902.38
11:05:44|2902.76
11:05:45|2902.76
11:05:45|2902.88
11:05:46|2902.88
11:05:47|2903.31
11:05:48|2903.31
11:05:49|2903.32
11:05:51|2903.32
11:05:51|2903.49
11:05:52|2903.49
11:05:53|2903.49
11:05:54|2903.27
11:05:55|2903.27
11:05:56|2903.36
11:05:57|2903.21
11:05:58|2903.
11:05:59|2903.
11:06:00|2903.
11:06:02|2903.07
11:06:02|2903.06
11:06:03|2902.86
11:06:06|2902.87
11:06:06|2902.87
11:06:07|2902.87
11:06:08|2902.87
11:06:09|2902.87
11:06:10|2903.48
11:06:12|2903.17
11:06:14|2903.49
11:06:15|2903.52
11:06:17|2903.69
11:06:17|2903.84
11:06:19|2903.99
11:06:20|2903.99
11:06:21|2903.99
11:06:22|2904.06
11:06:23|2904.06
11:06:24|2904.22
11:06:26|2904.36
11:06:27|2904.37
11:06:28|2904.7
11:06:29|2904.7
11:06:30|2903.48
11:06:32|2903.43
11:06:33|2903.38
11:06:34|2903.43
11:06:35|2903.43
11:06:36|2903.43
11:06:37|2903.43
11:06:38|2903.43
11:06:40|2903.63
11:06:40|2904.11
11:06:42|2904.11
11:06:42|2904.11
11:06:44|2904.11
11:06:45|2904.11
11:06:45|2904.
11:06:46|2904.03
11:06:47|2904.03
11:06:49|2904.03
11:06:50|2904.04
11:06:50|2900.2
11:06:51|2900.
11:06:53|2900.67
11:06:54|2900.67
11:06:55|2900.66
11:06:55|2900.18
11:06:56|2899.71
11:06:58|2899.55
11:06:59|2899.64
11:06:59|2899.63
11:07:01|2899.63
11:07:02|2898.8
11:07:02|2898.52
11:07:04|2898.46
11:07:04|2898.53
11:07:06|2898.52
11:07:06|2898.52
11:07:07|2898.28
11:07:09|2898.28
11:07:10|2898.28
11:07:10|2898.27
11:07:12|2898.27
11:07:13|2898.36
11:07:14|2898.78
11:07:15|2899.25
11:07:15|2899.25
11:07:18|2899.25
11:07:19|2899.57
11:07:19|2900.1
11:07:20|2900.1
11:07:22|2900.25
11:07:23|2900.26
11:07:23|2899.28
11:07:25|2899.68
11:07:26|2900.55
11:07:27|2900.99
11:07:27|2900.12
11:07:29|2900.5
11:07:29|2900.88
11:07:30|2900.88
11:07:31|2900.88
11:07:33|2900.74
11:07:35|2899.46
11:07:35|2899.41
11:07:37|2899.47
11:07:38|2899.47
11:07:39|2899.04
11:07:40|2899.04
11:07:41|2899.48
11:07:42|2899.96
11:07:44|2899.99
11:07:44|2899.68
11:07:46|2899.68
11:07:47|2899.68
11:07:48|2899.36
11:07:48|2899.03
11:07:51|2898.57
11:07:51|2898.57
11:07:52|2898.57
11:07:53|2898.57
11:07:54|2898.37
11:07:55|2898.37
11:07:56|2898.37
11:07:57|2898.4
11:07:58|2897.6
11:07:59|2896.35
11:08:00|2896.11
11:08:01|2896.11
11:08:02|2896.26
11:08:04|2896.13
11:08:04|2895.97
11:08:05|2895.73
11:08:06|2895.73
11:08:07|2895.5
11:08:08|2895.2
11:08:09|2895.64
11:08:10|2895.64
11:08:12|2893.27
11:08:13|2894.03
11:08:14|2893.36
11:08:15|2893.36
11:08:17|2893.3
11:08:18|2893.44
11:08:19|2893.45
11:08:21|2893.5
11:08:22|2894.05
11:08:23|2894.88
11:08:24|2895.3
11:08:24|2895.3
11:08:25|2895.3
11:08:26|2895.17
11:08:28|2895.17
11:08:28|2895.17
11:08:30|2894.24
11:08:31|2893.25
11:08:31|2893.71
11:08:32|2893.87
11:08:34|2894.74
11:08:35|2894.73
11:08:36|2894.89
11:08:37|2895.15
11:08:38|2895.28
11:08:40|2895.28
11:08:41|2895.34
11:08:42|2895.22
11:08:43|2895.22
11:08:45|2893.81
11:08:46|2892.48
11:08:46|2893.09
11:08:48|2892.36
11:08:48|2892.73
11:08:49|2892.37
11:08:50|2892.59
11:08:52|2892.59
11:08:52|2892.58
11:08:53|2892.58
11:08:54|2892.58
11:08:56|2892.59
11:08:57|2892.59
11:08:57|2892.76
11:08:59|2893.67
11:08:59|2893.03
11:09:01|2892.63
11:09:02|2892.63
11:09:03|2892.63
11:09:04|2892.36
11:09:05|2892.5
11:09:06|2892.84
11:09:07|2891.48
11:09:09|2891.5
11:09:10|2891.42
11:09:11|2891.65
11:09:13|2891.65
11:09:15|2891.7
11:09:16|2892.1
11:09:17|2892.4
11:09:18|2892.72
11:09:19|2892.73
11:09:20|2892.71
11:09:21|2892.86
11:09:22|2893.
11:09:23|2893.
11:09:24|2893.39
11:09:25|2893.58
11:09:26|2892.42
11:09:27|2892.42
11:09:28|2892.29
11:09:29|2892.29
11:09:30|2892.28
11:09:31|2892.28
11:09:32|2892.28
11:09:34|2892.29
11:09:34|2893.05
11:09:35|2893.05
11:09:37|2893.05
11:09:38|2893.06
11:09:38|2893.06
11:09:39|2893.37
11:09:41|2893.72
11:09:41|2894.38
11:09:43|2895.
11:09:43|2895.68
11:09:44|2894.43
11:09:46|2894.49
11:09:47|2894.64
11:09:47|2894.84
11:09:48|2894.42
11:09:49|2893.64
11:09:50|2894.16
11:09:51|2893.63
11:09:52|2893.63
11:09:53|2893.63
11:09:55|2893.89
11:09:55|2893.89
11:09:57|2893.62
11:09:58|2893.62
11:09:59|2893.88
11:10:00|2893.88
11:10:01|2893.88
11:10:02|2893.88
11:10:03|2893.62
11:10:04|2893.
11:10:05|2892.94
11:10:06|2892.94
11:10:07|2892.94
11:10:08|2892.94
11:10:09|2892.4
11:10:10|2892.27
11:10:11|2891.88
11:10:12|2891.89
11:10:13|2891.89
11:10:15|2892.76
11:10:17|2893.69
11:10:19|2893.01
11:10:19|2893.01
11:10:21|2893.68
11:10:22|2893.28
11:10:23|2893.27
11:10:24|2892.94
11:10:25|2893.05
11:10:26|2892.65
11:10:27|2892.65
11:10:28|2892.65
11:10:29|2892.65
11:10:31|2893.15
11:10:33|2892.51
11:10:33|2890.86
11:10:34|2891.12
11:10:35|2891.12
11:10:36|2891.12
11:10:37|2891.13
11:10:38|2891.13
11:10:39|2891.15
11:10:40|2891.15
11:10:41|2890.73
11:10:42|2890.73
11:10:43|2890.73
11:10:44|2890.73
11:10:45|2890.88
11:10:46|2891.06
11:10:47|2890.9
11:10:48|2890.91
11:10:49|2891.06
11:10:51|2891.06
11:10:51|2890.65
11:10:52|2890.81
11:10:53|2890.9
11:10:54|2890.9
11:10:56|2890.9
11:10:56|2890.9
11:10:57|2890.83
11:10:58|2890.83
11:11:00|2890.83
11:11:00|2889.4
11:11:01|2889.57
11:11:02|2890.72
11:11:03|2890.63
11:11:04|2890.47
11:11:05|2890.01
11:11:07|2890.01
11:11:08|2890.39
11:11:08|2890.37
11:11:09|2890.37
11:11:10|2890.04
11:11:11|2890.05
11:11:12|2890.05
11:11:13|2890.14
11:11:15|2890.4
11:11:17|2890.42
11:11:18|2890.42
11:11:19|2890.42
11:11:21|2889.43
11:11:22|2889.31
11:11:23|2889.22
11:11:24|2889.4
11:11:25|2889.26
11:11:27|2889.26
11:11:28|2889.71
11:11:30|2889.2
11:11:31|2889.2
11:11:32|2889.2
11:11:33|2889.2
11:11:34|2889.2
11:11:35|2889.2
11:11:36|2889.2
11:11:37|2889.2
11:11:38|2889.2
11:11:39|2889.54
11:11:40|2889.68
11:11:41|2889.68
11:11:42|2889.75
11:11:43|2890.01
11:11:44|2889.01
11:11:45|2889.45
11:11:46|2889.51
11:11:47|2889.52
11:11:48|2889.69
11:11:49|2889.69
11:11:50|2889.69
11:11:51|2889.69
11:11:52|2889.7
11:11:53|2889.74
11:11:54|2889.74
11:11:55|2889.44
11:11:56|2889.44
11:11:57|2889.44
11:11:58|2889.44
11:11:59|2890.27
11:12:00|2890.27
11:12:01|2890.28
11:12:02|2890.46
11:12:03|2891.02
11:12:04|2891.02
11:12:06|2891.02
11:12:07|2891.02
11:12:08|2891.02
11:12:10|2891.14
11:12:11|2891.74
11:12:13|2891.74
11:12:13|2891.75
11:12:15|2892.86
11:12:16|2893.54
11:12:17|2893.21
11:12:19|2893.2
11:12:19|2893.53
11:12:20|2893.53
11:12:21|2892.94
11:12:23|2892.53
11:12:24|2892.61
11:12:26|2892.6
11:12:27|2892.13
11:12:28|2892.12
11:12:29|2892.
11:12:29|2892.12
11:12:31|2892.53
11:12:32|2892.53
11:12:33|2892.53
11:12:34|2892.81
11:12:35|2892.81
11:12:36|2892.81
11:12:37|2892.81
11:12:39|2892.82
11:12:39|2892.82
11:12:40|2892.82
11:12:42|2892.81
11:12:44|2892.43
11:12:45|2892.43
11:12:46|2892.43
11:12:46|2892.45
11:12:48|2892.45
11:12:48|2892.8
11:12:50|2892.8
11:12:51|2892.79
11:12:52|2892.79
11:12:52|2892.79
11:12:54|2892.63
11:12:55|2892.17
11:12:56|2891.85
11:12:56|2891.85
11:12:57|2891.83
11:12:58|2891.83
11:12:59|2891.83
11:13:00|2891.34
11:13:01|2891.03
11:13:02|2891.75
11:13:03|2891.85
11:13:06|2891.93
11:13:07|2892.06
11:13:07|2892.02
11:13:09|2891.48
11:13:09|2891.7
11:13:11|2891.47
11:13:12|2891.48
11:13:12|2891.48
11:13:13|2891.21
11:13:15|2891.21
11:13:15|2891.35
11:13:18|2891.35
11:13:18|2891.44
11:13:20|2891.44
11:13:21|2891.39
11:13:22|2891.2
11:13:23|2890.97
11:13:24|2890.97
11:13:26|2890.59
11:13:27|2890.59
11:13:28|2890.59
11:13:29|2890.59
11:13:30|2890.73
11:13:32|2890.73
11:13:32|2890.73
11:13:33|2890.55
11:13:34|2890.55
11:13:35|2890.
11:13:36|2890.01
11:13:39|2890.01
11:13:39|2890.01
11:13:40|2890.01
11:13:41|2890.08
11:13:42|2890.03
11:13:43|2890.01
11:13:44|2889.87
11:13:45|2889.5
11:13:47|2889.5
11:13:47|2890.19
11:13:48|2890.19
11:13:49|2890.17
11:13:50|2890.17
11:13:51|2890.17
11:13:52|2890.17
11:13:53|2889.49
11:13:54|2889.49
11:13:55|2889.5
11:13:56|2890.1
11:13:57|2890.17
11:13:58|2890.55
11:13:59|2890.55
11:14:00|2890.33
11:14:01|2890.33
11:14:02|2890.33
11:14:03|2890.33
11:14:04|2890.33
11:14:05|2890.55
11:14:06|2891.17
11:14:07|2891.83
11:14:08|2891.57
11:14:10|2891.13
11:14:11|2891.42
11:14:12|2891.4
11:14:13|2891.4
11:14:14|2891.51
11:14:15|2891.79
11:14:16|2891.78
11:14:18|2891.62
11:14:20|2891.62
11:14:21|2891.62
11:14:22|2891.62
11:14:22|2891.62
11:14:23|2891.62
11:14:25|2891.62
11:14:26|2891.62
11:14:27|2892.
11:14:28|2892.01
11:14:29|2892.01
11:14:30|2892.01
11:14:31|2892.43
11:14:32|2891.03
11:14:34|2891.71
11:14:34|2892.
11:14:36|2891.99
11:14:37|2891.99
11:14:38|2891.99
11:14:40|2891.93
11:14:41|2891.93
11:14:42|2891.94
11:14:43|2891.93
11:14:44|2891.93
11:14:45|2891.93
11:14:45|2891.69
11:14:46|2892.11
11:14:48|2892.12
11:14:49|2893.27
11:14:50|2893.28
11:14:51|2893.28
11:14:51|2893.28
11:14:52|2893.28
11:14:53|2893.28
11:14:54|2893.28
11:14:57|2893.73
11:14:57|2893.75
11:14:58|2893.99
11:15:00|2893.99
11:15:00|2893.75
11:15:01|2893.74
11:15:02|2893.74
11:15:03|2893.74
11:15:04|2893.74
11:15:05|2893.61
11:15:07|2893.61
11:15:07|2893.36
11:15:08|2893.36
11:15:10|2893.74
11:15:11|2893.74
11:15:12|2893.61
11:15:12|2893.67
11:15:14|2893.7
11:15:16|2893.74
11:15:16|2893.74
11:15:17|2894.
11:15:19|2894.28
11:15:20|2894.87
11:15:21|2895.35
11:15:23|2895.9
11:15:24|2895.9
11:15:25|2895.93
11:15:27|2895.93
11:15:29|2895.93
11:15:29|2895.94
11:15:31|2896.26
11:15:31|2896.26
11:15:33|2896.26
11:15:33|2896.32
11:15:35|2896.32
11:15:36|2896.82
11:15:37|2896.15
11:15:38|2896.15
11:15:39|2896.14
11:15:40|2896.14
11:15:41|2896.14
11:15:42|2896.14
11:15:43|2896.38
11:15:44|2895.91
11:15:45|2896.3
11:15:46|2896.39
11:15:47|2896.39
11:15:48|2896.38
11:15:50|2896.27
11:15:50|2896.27
11:15:52|2896.27
11:15:53|2896.9
11:15:54|2896.9
11:15:54|2897.37
11:15:55|2897.68
11:15:57|2897.77
11:15:58|2897.77
11:15:59|2898.06
11:16:00|2897.45
11:16:01|2897.46
11:16:02|2897.77
11:16:03|2897.77
11:16:04|2897.88
11:16:06|2897.88
11:16:07|2898.08
11:16:08|2898.08
11:16:09|2898.08
11:16:09|2898.08
11:16:10|2898.08
11:16:12|2898.08
11:16:14|2898.08
11:16:14|2898.13
11:16:16|2898.13
11:16:16|2898.
11:16:17|2897.68
11:16:18|2897.89
11:16:19|2897.89
11:16:21|2897.95
11:16:23|2897.95
11:16:25|2897.61
11:16:25|2897.61
11:16:27|2897.44
11:16:28|2897.45
11:16:29|2897.45
11:16:30|2897.45
11:16:31|2897.45
11:16:32|2897.37
11:16:33|2897.37
11:16:34|2896.26
11:16:35|2895.67
11:16:36|2895.38
11:16:36|2895.37
11:16:38|2894.02
11:16:39|2894.02
11:16:40|2894.02
11:16:41|2894.02
11:16:42|2894.02
11:16:42|2893.59
11:16:44|2893.17
11:16:45|2893.17
11:16:45|2893.13
11:16:46|2892.76
11:16:48|2892.77
11:16:49|2892.77
11:16:49|2893.01
11:16:50|2893.99
11:16:51|2893.99
11:16:52|2893.27
11:16:54|2892.88
11:16:56|2892.11
11:16:56|2892.11
11:16:57|2892.11
11:16:59|2892.11
11:16:59|2892.11
11:17:00|2892.12
11:17:01|2892.12
11:17:02|2892.32
11:17:04|2892.21
11:17:04|2892.21
11:17:06|2892.21
11:17:06|2892.45
11:17:08|2892.45
11:17:08|2892.12
11:17:09|2892.2
11:17:10|2892.12
11:17:12|2892.12
11:17:12|2892.12
11:17:13|2892.12
11:17:14|2892.12
11:17:16|2892.12
11:17:16|2891.86
11:17:18|2891.86
11:17:19|2891.89
11:17:20|2891.89
11:17:22|2891.9
11:17:22|2891.38
11:17:24|2891.86
11:17:25|2891.43
11:17:26|2891.35
11:17:27|2891.35
11:17:29|2891.35
11:17:30|2891.6
11:17:31|2891.6
11:17:32|2891.36
11:17:33|2891.36
11:17:34|2891.36
11:17:35|2891.36
11:17:36|2891.36
11:17:37|2891.34
11:17:39|2891.33
11:17:39|2891.33
11:17:41|2891.33
11:17:42|2891.3
11:17:44|2891.3
11:17:44|2891.3
11:17:46|2891.25
11:17:46|2891.24
11:17:47|2891.32
11:17:48|2891.32
11:17:49|2891.32
11:17:50|2891.32
11:17:51|2891.3
11:17:52|2891.3
11:17:53|2891.3
11:17:54|2891.3
11:17:56|2891.14
11:17:57|2891.14
11:17:58|2891.14
11:17:59|2891.13
11:18:00|2891.13
11:18:01|2890.23
11:18:02|2890.23
11:18:03|2891.
11:18:04|2890.52
11:18:05|2890.4
11:18:06|2890.4
11:18:07|2890.84
11:18:08|2890.95
11:18:09|2890.86
11:18:10|2890.84
11:18:11|2890.84
11:18:12|2890.84
11:18:13|2890.87
11:18:14|2890.87
11:18:16|2890.84
11:18:16|2890.74
11:18:17|2890.74
11:18:19|2890.74
11:18:20|2890.61
11:18:22|2890.61
11:18:23|2890.32
11:18:25|2889.85
11:18:26|2889.84
11:18:27|2889.43
11:18:28|2889.29
11:18:29|2888.3
11:18:30|2888.
11:18:31|2887.98
11:18:32|2887.22
11:18:33|2886.64
11:18:35|2884.84
11:18:35|2885.73
11:18:37|2885.99
11:18:37|2886.67
11:18:38|2887.3
11:18:40|2888.13
11:18:40|2888.14
11:18:41|2888.62
11:18:42|2888.62
11:18:43|2888.63
11:18:44|2888.63
11:18:45|2888.63
11:18:46|2889.29
11:18:48|2889.6
11:18:49|2889.91
11:18:49|2889.55
11:18:50|2889.38
11:18:52|2889.3
11:18:53|2889.38
11:18:54|2889.13
11:18:55|2890.14
11:18:56|2889.94
11:18:57|2890.59
11:18:58|2890.96
11:18:59|2890.96
11:19:00|2890.85
11:19:01|2891.59
11:19:02|2891.83
11:19:03|2892.
11:19:04|2892.37
11:19:05|2892.99
11:19:07|2893.3
11:19:07|2893.3
11:19:08|2893.6
11:19:10|2893.43
11:19:11|2893.44
11:19:12|2893.44
11:19:13|2893.44
11:19:14|2893.44
11:19:15|2893.67
11:19:16|2893.67
11:19:17|2893.67
11:19:18|2894.11
11:19:19|2894.24
11:19:20|2894.24
11:19:21|2894.24
11:19:22|2894.24
11:19:23|2893.89
11:19:24|2893.19
11:19:26|2893.28
11:19:26|2893.28
11:19:27|2893.61
11:19:29|2893.61
11:19:31|2893.26
11:19:33|2893.26
11:19:34|2893.67
11:19:34|2893.71
11:19:36|2893.71
11:19:36|2893.71
11:19:37|2893.74
11:19:39|2893.74
11:19:40|2893.74
11:19:42|2893.87
11:19:42|2893.87
11:19:44|2894.24
11:19:44|2894.24
11:19:47|2894.24
11:19:47|2894.36
11:19:48|2894.42
11:19:50|2894.73
11:19:50|2894.73
11:19:51|2894.73
11:19:52|2894.73
11:19:53|2895.5
11:19:54|2895.5
11:19:55|2895.55
11:19:57|2895.07
11:19:57|2895.07
11:19:58|2895.07
11:19:59|2895.07
11:20:00|2894.38
11:20:01|2894.
11:20:02|2893.91
11:20:03|2893.91
11:20:05|2893.62
11:20:06|2893.6
11:20:06|2893.15
11:20:08|2892.14
11:20:08|2892.01
11:20:10|2892.01
11:20:11|2892.01
11:20:12|2892.02
11:20:14|2892.54
11:20:15|2893.66
11:20:15|2893.66
11:20:17|2893.23
11:20:17|2893.44
11:20:19|2893.44
11:20:20|2893.81
11:20:21|2893.82
11:20:21|2893.82
11:20:23|2893.97
11:20:23|2893.97
11:20:25|2893.88
11:20:26|2893.99
11:20:28|2893.99
11:20:30|2893.99
11:20:31|2894.
11:20:32|2894.02
11:20:32|2894.
11:20:34|2894.44
11:20:34|2894.44
11:20:36|2894.34
11:20:37|2894.35
11:20:37|2894.35
11:20:39|2894.35
11:20:40|2894.35
11:20:40|2894.45
11:20:42|2894.45
11:20:43|2894.45
11:20:43|2894.45
11:20:44|2894.45
11:20:45|2894.45
11:20:46|2894.44
11:20:48|2894.44
11:20:48|2894.34
11:20:49|2894.31
11:20:50|2894.31
11:20:51|2894.31
11:20:52|2894.31
11:20:53|2894.31
11:20:55|2894.31
11:20:55|2894.77
11:20:56|2894.77
11:20:58|2894.87
11:20:59|2895.
11:21:00|2895.
11:21:01|2895.
11:21:02|2895.
11:21:03|2895.
11:21:04|2895.
11:21:04|2895.
11:21:06|2894.99
11:21:06|2895.6
11:21:08|2895.63
11:21:09|2895.63
11:21:10|2895.61
11:21:11|2895.64
11:21:12|2895.73
11:21:13|2895.61
11:21:13|2895.74
11:21:15|2895.81
11:21:16|2895.81
11:21:17|2895.8
11:21:18|2895.8
11:21:18|2895.74
11:21:20|2895.74
11:21:21|2895.74
11:21:21|2895.74
11:21:23|2895.74
11:21:23|2895.85
11:21:26|2895.73
11:21:28|2895.73
11:21:28|2895.71
11:21:30|2895.71
11:21:30|2895.71
11:21:31|2895.71
11:21:32|2895.71
11:21:33|2895.56
11:21:35|2895.56
11:21:35|2895.56
11:21:37|2895.56
11:21:37|2895.56
11:21:38|2895.56
11:21:39|2895.56
11:21:40|2895.56
11:21:41|2896.05
11:21:42|2896.05
11:21:43|2896.32
11:21:44|2896.45
11:21:46|2896.65
11:21:47|2896.65
11:21:49|2897.08
11:21:50|2896.8
11:21:50|2896.8
11:21:51|2896.8
11:21:52|2896.8
11:21:54|2896.8
11:21:54|2896.69
11:21:56|2896.65
11:21:57|2896.52
11:21:58|2896.
11:21:59|2895.49
11:22:00|2895.69
11:22:01|2895.
11:22:02|2895.
11:22:03|2894.38
11:22:05|2894.06
11:22:05|2894.
11:22:06|2893.56
11:22:08|2893.
11:22:09|2892.82
11:22:10|2892.82
11:22:11|2892.47
11:22:11|2891.4
11:22:12|2891.15
11:22:15|2890.39
11:22:15|2891.02
11:22:16|2891.02
11:22:17|2891.59
11:22:18|2891.59
11:22:19|2893.22
11:22:20|2892.97
11:22:22|2892.97
11:22:22|2894.42
11:22:24|2894.72
11:22:25|2893.98
11:22:26|2894.42
11:22:27|2895.67
11:22:28|2895.92
11:22:30|2895.66
11:22:31|2895.62
11:22:32|2895.35
11:22:33|2895.66
11:22:34|2895.66
11:22:35|2896.
11:22:36|2896.26
11:22:37|2896.26
11:22:38|2896.26
11:22:39|2897.
11:22:40|2897.17
11:22:41|2896.96
11:22:42|2896.77
11:22:44|2897.64
11:22:44|2897.62
11:22:46|2897.39
11:22:48|2897.46
11:22:49|2897.46
11:22:51|2897.46
11:22:51|2897.47
11:22:52|2897.66
11:22:53|2897.66
11:22:55|2897.8
11:22:56|2897.79
11:22:56|2897.81
11:22:58|2897.81
11:22:58|2897.81
11:22:59|2897.82
11:23:00|2897.99
11:23:01|2897.99
11:23:03|2898.51
11:23:03|2898.72
11:23:04|2898.43
11:23:06|2898.58
11:23:06|2898.58
11:23:08|2898.42
11:23:09|2898.31
11:23:11|2898.58
11:23:11|2898.37
11:23:13|2898.37
11:23:13|2898.38
11:23:14|2898.38
11:23:15|2898.38
11:23:16|2898.71
11:23:17|2898.71
11:23:18|2898.74
11:23:19|2899.
11:23:20|2899.
11:23:21|2899.
11:23:22|2899.
11:23:23|2899.
11:23:24|2899.
11:23:26|2898.4
11:23:27|2898.52
11:23:28|2898.53
11:23:29|2898.53
11:23:31|2898.53
11:23:32|2898.53
11:23:34|2897.87
11:23:34|2897.87
11:23:35|2897.34
11:23:36|2897.34
11:23:38|2897.34
11:23:39|2897.34
11:23:41|2897.33
11:23:41|2897.33
11:23:43|2897.33
11:23:43|2897.31
11:23:44|2897.31
11:23:47|2897.31
11:23:47|2897.
11:23:48|2896.82
11:23:49|2896.51
11:23:50|2896.51
11:23:51|2896.51
11:23:52|2896.03
11:23:53|2896.03
11:23:54|2896.3
11:23:55|2896.51
11:23:56|2896.5
11:23:57|2896.5
11:23:58|2896.5
11:23:59|2896.5
11:24:00|2896.59
11:24:01|2896.59
11:24:02|2896.6
11:24:04|2896.6
11:24:04|2896.6
11:24:05|2897.05
11:24:07|2897.05
11:24:08|2897.18
11:24:09|2897.18
11:24:11|2897.2
11:24:11|2897.2
11:24:13|2896.69
11:24:13|2896.69
11:24:16|2896.69
11:24:17|2896.69
11:24:17|2896.69
11:24:18|2896.69
11:24:20|2896.69
11:24:22|2896.69
11:24:22|2896.79
11:24:23|2896.79
11:24:25|2897.03
11:24:25|2896.61
11:24:27|2896.61
11:24:28|2896.61
11:24:30|2897.01
11:24:31|2896.92
11:24:32|2896.92
11:24:33|2896.83
11:24:35|2896.56
11:24:37|2896.52
11:24:37|2896.69
11:24:38|2896.68
11:24:40|2896.55
11:24:41|2896.55
11:24:42|2896.55
11:24:43|2896.55
11:24:44|2896.55
11:24:45|2896.27
11:24:46|2896.27
11:24:47|2896.27
11:24:48|2896.27
11:24:49|2896.27
11:24:50|2896.27
11:24:51|2896.27
11:24:52|2896.28
11:24:53|2896.28
11:24:54|2896.28
11:24:55|2896.28
11:24:56|2896.28
11:24:57|2896.28
11:24:59|2896.15
11:25:01|2896.08
11:25:02|2896.66
11:25:03|2896.99
11:25:04|2897.
11:25:05|2897.
11:25:06|2897.
11:25:08|2897.
11:25:09|2897.
11:25:10|2897.
11:25:11|2897.
11:25:12|2897.
11:25:13|2896.99
11:25:14|2896.99
11:25:15|2896.99
11:25:16|2896.99
11:25:17|2896.8
11:25:18|2897.2
11:25:19|2897.2
11:25:20|2897.44
11:25:21|2896.79
11:25:22|2896.79
11:25:23|2896.96
11:25:24|2896.96
11:25:25|2896.91
11:25:26|2896.91
11:25:27|2896.28
11:25:28|2896.28
11:25:29|2896.28
11:25:30|2896.39
11:25:31|2896.39
11:25:32|2896.09
11:25:34|2896.1
11:25:35|2896.1
11:25:36|2896.1
11:25:38|2896.1
11:25:39|2896.1
11:25:40|2896.1
11:25:40|2896.3
11:25:41|2896.3
11:25:43|2896.3
11:25:44|2896.34
11:25:45|2896.2
11:25:47|2896.21
11:25:47|2896.2
11:25:49|2896.2
11:25:50|2896.2
11:25:50|2896.2
11:25:52|2896.2
11:25:52|2896.14
11:25:53|2896.14
11:25:55|2896.14
11:25:56|2896.14
11:25:57|2896.14
11:25:57|2896.14
11:25:58|2896.14
11:26:00|2896.14
11:26:01|2896.14
11:26:01|2896.14
11:26:03|2896.14
11:26:04|2896.14
11:26:04|2896.14
11:26:06|2896.14
11:26:07|2896.14
11:26:07|2896.14
11:26:09|2896.14
11:26:09|2896.62
11:26:10|2896.47
11:26:13|2896.37
11:26:13|2896.94
11:26:14|2896.94
11:26:16|2896.75
11:26:17|2897.06
11:26:18|2897.06
11:26:19|2897.06
11:26:20|2897.24
11:26:21|2897.24
11:26:22|2897.24
11:26:23|2897.95
11:26:24|2897.95
11:26:25|2897.94
11:26:26|2897.82
11:26:28|2897.99
11:26:28|2897.99
11:26:30|2898.
11:26:31|2898.
11:26:32|2898.
11:26:33|2898.
11:26:35|2898.
11:26:36|2898.
11:26:36|2898.
11:26:38|2897.99
11:26:38|2897.12
11:26:41|2897.12
11:26:41|2897.76
11:26:42|2897.76
11:26:44|2897.69
11:26:45|2897.69
11:26:46|2897.69
11:26:47|2897.69
11:26:48|2897.79
11:26:49|2897.79
11:26:50|2897.79
11:26:51|2897.79
11:26:52|2897.79
11:26:53|2897.79
11:26:54|2897.79
11:26:55|2897.82
11:26:56|2897.82
11:26:57|2897.82
11:26:58|2897.82
11:27:00|2897.82
11:27:01|2897.79
11:27:01|2897.78
11:27:02|2897.78
11:27:04|2897.78
11:27:04|2898.45
11:27:05|2898.45
11:27:06|2898.16
11:27:07|2898.16
11:27:09|2898.16
11:27:09|2898.16
11:27:10|2898.16
11:27:13|2898.16
11:27:14|2897.95
11:27:15|2897.95
11:27:16|2897.95
11:27:18|2898.28
11:27:19|2898.67
11:27:20|2898.58
11:27:21|2898.45
11:27:22|2898.74
11:27:23|2898.76
11:27:24|2898.76
11:27:26|2899.07
11:27:26|2899.41
11:27:27|2899.41
11:27:28|2899.41
11:27:29|2899.45
11:27:31|2899.45
11:27:33|2899.19
11:27:34|2899.19
11:27:35|2899.19
11:27:36|2899.53
11:27:37|2899.19
11:27:38|2899.21
11:27:38|2899.2
11:27:41|2899.2
11:27:42|2899.2
11:27:43|2899.2
11:27:45|2899.2
11:27:45|2899.2
11:27:46|2899.2
11:27:48|2899.2
11:27:48|2898.74
11:27:49|2898.74
11:27:51|2898.6
11:27:52|2898.49
11:27:53|2898.49
11:27:54|2898.45
11:27:55|2898.45
11:27:56|2898.43
11:27:57|2897.87
11:27:58|2897.23
11:27:59|2897.23
11:28:00|2897.23
11:28:01|2897.23
11:28:02|2897.23
11:28:03|2897.23
11:28:05|2897.23
11:28:05|2897.22
11:28:06|2897.22
11:28:08|2897.22
11:28:09|2897.
11:28:10|2897.
11:28:11|2897.
11:28:11|2897.
11:28:13|2897.
11:28:15|2897.
11:28:15|2896.85
11:28:16|2896.85
11:28:18|2896.85
11:28:18|2896.85
11:28:19|2896.11
11:28:20|2896.15
11:28:22|2895.98
11:28:23|2895.98
11:28:24|2895.23
11:28:25|2895.41
11:28:26|2895.41
11:28:27|2895.38
11:28:28|2895.09
11:28:29|2894.98
11:28:30|2894.98
11:28:31|2894.45
11:28:33|2894.42
11:28:34|2894.42
11:28:35|2894.29
11:28:36|2894.29
11:28:37|2894.46
11:28:38|2894.45
11:28:39|2894.45
11:28:41|2894.45
11:28:41|2893.6
11:28:43|2893.6
11:28:44|2893.01
11:28:45|2893.
11:28:46|2893.
11:28:47|2892.9
11:28:47|2892.9
11:28:48|2892.9
11:28:50|2893.23
11:28:50|2893.83
11:28:51|2893.86
11:28:53|2894.02
11:28:54|2894.02
11:28:55|2894.02
11:28:56|2894.02
11:28:56|2894.02
11:28:57|2894.02
11:28:59|2894.02
11:29:00|2894.02
11:29:01|2894.02
11:29:02|2894.02
11:29:02|2894.02
11:29:03|2894.02
11:29:04|2894.02
11:29:06|2894.02
11:29:07|2894.02
11:29:08|2894.02
11:29:09|2894.02
11:29:11|2894.02
11:29:11|2893.98
11:29:13|2893.28
11:29:13|2893.1
11:29:15|2893.1
11:29:16|2893.16
11:29:17|2893.16
11:29:18|2893.16
11:29:18|2893.16
11:29:20|2893.11
11:29:21|2893.11
11:29:22|2893.11
11:29:23|2893.11
11:29:24|2893.11
11:29:25|2893.11
11:29:26|2893.07
11:29:27|2893.01
11:29:27|2893.
11:29:28|2893.
11:29:31|2892.91
11:29:31|2893.11
11:29:33|2892.83
11:29:35|2893.38
11:29:35|2893.43
11:29:37|2893.43
11:29:39|2893.43
11:29:40|2893.27
11:29:40|2893.27
11:29:41|2893.27
11:29:43|2893.27
11:29:44|2893.27
11:29:45|2893.27
11:29:45|2893.27
11:29:47|2893.19
11:29:48|2893.29
11:29:49|2893.29
11:29:50|2893.29
11:29:52|2893.34
11:29:52|2893.34
11:29:53|2893.34
11:29:54|2893.34
11:29:56|2893.34
11:29:56|2893.34
11:29:57|2893.34
11:29:59|2893.33
11:29:59|2893.33
11:30:00|2893.33
11:30:01|2893.33
11:30:02|2893.99
11:30:03|2893.96
11:30:04|2893.97
11:30:06|2894.
11:30:07|2894.
11:30:08|2894.
11:30:09|2893.83
11:30:11|2893.82
11:30:12|2893.33
11:30:13|2893.41
11:30:13|2893.41
11:30:15|2893.34
11:30:16|2893.35
11:30:17|2893.35
11:30:18|2893.35
11:30:19|2893.76
11:30:19|2893.77
11:30:21|2893.43
11:30:22|2893.43
11:30:23|2893.33
11:30:24|2893.33
11:30:25|2893.76
11:30:26|2893.83
11:30:27|2894.93
11:30:28|2894.93
11:30:29|2894.81
11:30:30|2894.43
11:30:31|2895.04
11:30:32|2896.11
11:30:33|2896.64
11:30:34|2896.64
11:30:36|2896.6
11:30:37|2895.93
11:30:38|2895.63
11:30:39|2895.63
11:30:40|2895.63
11:30:41|2895.63
11:30:42|2895.63
11:30:43|2896.36
11:30:44|2896.36
11:30:45|2896.36
11:30:46|2896.36
11:30:47|2896.36
11:30:48|2896.36
11:30:49|2896.98
11:30:50|2896.98
11:30:51|2896.98
11:30:52|2897.13
11:30:53|2897.27
11:30:54|2897.36
11:30:55|2897.36
11:30:56|2897.36
11:30:57|2897.36
11:30:58|2896.97
11:30:59|2897.13
11:31:00|2897.09
11:31:01|2897.16
11:31:02|2897.02
11:31:03|2897.14
11:31:04|2897.14
11:31:06|2897.14
11:31:07|2897.14
11:31:08|2897.14
11:31:09|2897.14
11:31:10|2897.03
11:31:11|2897.03
11:31:12|2897.03
11:31:13|2897.02
11:31:14|2897.02
11:31:15|2897.02
11:31:16|2897.02
11:31:17|2897.02
11:31:18|2897.02
11:31:19|2897.02
11:31:20|2897.02
11:31:21|2897.02
11:31:21|2897.02
11:31:22|2897.01
11:31:24|2897.02
11:31:25|2896.76
11:31:25|2896.48
11:31:27|2896.48
11:31:28|2896.48
11:31:28|2896.48
11:31:29|2896.48
11:31:30|2896.59
11:31:32|2896.58
11:31:33|2896.58
11:31:34|2896.58
11:31:36|2896.29
11:31:37|2896.28
11:31:38|2896.28
11:31:38|2896.28
11:31:39|2896.28
11:31:40|2896.28
11:31:43|2896.48
11:31:43|2896.48
11:31:44|2896.48
11:31:46|2896.18
11:31:48|2896.75
11:31:48|2895.82
11:31:49|2895.82
11:31:50|2895.82
11:31:52|2895.54
11:31:52|2894.42
11:31:53|2894.42
11:31:54|2895.01
11:31:56|2895.01
11:31:56|2895.02
11:31:57|2895.02
11:31:58|2895.03
11:31:59|2895.17
11:32:01|2895.19
11:32:03|2895.36
11:32:03|2895.36
11:32:04|2895.36
11:32:05|2895.36
11:32:07|2895.36
11:32:08|2895.2
11:32:09|2895.2
11:32:10|2895.2
11:32:12|2895.27
11:32:12|2895.27
11:32:14|2895.29
11:32:16|2895.29
11:32:16|2895.42
11:32:17|2895.42
11:32:18|2895.42
11:32:20|2895.42
11:32:21|2895.67
11:32:21|2895.7
11:32:22|2895.68
11:32:24|2895.94
11:32:24|2896.
11:32:25|2895.99
11:32:27|2895.99
11:32:27|2895.99
11:32:28|2896.38
11:32:30|2896.38
11:32:30|2896.38
11:32:32|2896.38
11:32:32|2896.38
11:32:33|2896.24
11:32:35|2896.24
11:32:37|2896.24
11:32:38|2896.24
11:32:39|2896.24
11:32:40|2896.24
11:32:42|2896.24
11:32:44|2896.24
11:32:45|2896.24
11:32:45|2896.24
11:32:46|2896.24
11:32:48|2896.24
11:32:48|2896.24
11:32:49|2896.12
11:32:51|2896.12
11:32:51|2896.12
11:32:52|2896.08
11:32:53|2896.08
11:32:55|2895.93
11:32:55|2895.6
11:32:56|2895.6
11:32:57|2895.6
11:32:59|2895.6
11:32:59|2895.6
11:33:01|2895.76
11:33:01|2895.76
11:33:02|2895.71
11:33:04|2895.71
11:33:05|2895.71
11:33:06|2895.71
11:33:07|2895.71
11:33:07|2895.71
11:33:08|2895.71
11:33:09|2895.69
11:33:11|2895.69
11:33:11|2895.69
11:33:13|2895.57
11:33:14|2895.57
11:33:15|2895.57
11:33:16|2896.2
11:33:17|2896.2
11:33:18|2896.09
11:33:19|2896.09
11:33:20|2896.09
11:33:21|2896.09
11:33:22|2896.09
11:33:23|2896.09
11:33:24|2896.09
11:33:25|2896.2
11:33:26|2896.64
11:33:27|2896.15
11:33:28|2896.15
11:33:29|2896.15
11:33:30|2896.15
11:33:31|2896.15
11:33:32|2896.14
11:33:33|2896.14
11:33:34|2896.25
11:33:36|2896.25
11:33:37|2896.25
11:33:38|2896.25
11:33:40|2896.2
11:33:41|2896.14
11:33:42|2896.14
11:33:43|2896.15
11:33:44|2896.15
11:33:46|2896.15
11:33:46|2896.15
11:33:47|2896.15
11:33:48|2896.15
11:33:49|2896.15
11:33:50|2896.15
11:33:51|2896.15
11:33:53|2896.27
11:33:54|2896.41
11:33:55|2896.41
11:33:56|2896.41
11:33:57|2896.41
11:33:58|2896.41
11:34:00|2896.41
11:34:00|2896.41
11:34:01|2896.41
11:34:03|2896.41
11:34:03|2896.41
11:34:04|2896.41
11:34:05|2896.41
11:34:06|2896.41
11:34:07|2896.53
11:34:08|2896.53
11:34:09|2896.37
11:34:10|2896.37
11:34:11|2896.32
11:34:12|2896.32
11:34:13|2896.51
11:34:14|2896.51
11:34:15|2896.51
11:34:16|2896.22
11:34:17|2896.22
11:34:18|2896.22
11:34:20|2895.83
11:34:21|2895.83
11:34:23|2895.83
11:34:24|2895.83
11:34:25|2895.83
11:34:26|2895.83
11:34:27|2895.83
11:34:28|2895.84
11:34:29|2896.13
11:34:30|2896.13
11:34:31|2896.05
11:34:33|2896.05
11:34:33|2895.94
11:34:35|2895.94
11:34:36|2895.94
11:34:37|2895.96
11:34:39|2895.61
11:34:40|2895.61
11:34:41|2895.61
11:34:42|2895.31
11:34:43|2895.
11:34:44|2894.98
11:34:46|2894.
11:34:48|2894.
11:34:49|2894.
11:34:50|2893.66
11:34:51|2893.66
11:34:52|2893.63
11:34:53|2893.63
11:34:54|2893.63
11:34:55|2893.63
11:34:56|2893.02
11:34:57|2893.
11:34:58|2892.68
11:35:00|2892.78
11:35:01|2892.78
11:35:02|2892.64
11:35:04|2892.64
11:35:05|2892.64
11:35:05|2892.75
11:35:06|2892.87
11:35:09|2892.77
11:35:10|2893.05
11:35:11|2894.
11:35:12|2893.52
11:35:13|2893.52
11:35:14|2893.19
11:35:15|2893.19
11:35:16|2893.19
11:35:17|2893.19
11:35:18|2893.28
11:35:19|2893.28
11:35:20|2893.59
11:35:21|2893.59
11:35:22|2893.59
11:35:23|2893.76
11:35:24|2893.76
11:35:25|2893.76
11:35:26|2893.76
11:35:27|2893.76
11:35:28|2893.76
11:35:29|2893.5
11:35:30|2893.5
11:35:31|2893.5
11:35:32|2893.47
11:35:33|2893.47
11:35:34|2893.47
11:35:35|2893.47
11:35:36|2893.47
11:35:37|2893.48
11:35:38|2893.48
11:35:39|2893.48
11:35:41|2893.48
11:35:42|2893.48
11:35:43|2893.37
11:35:43|2893.
11:35:46|2892.47
11:35:46|2892.09
11:35:47|2892.1
11:35:48|2890.08
11:35:49|2889.89
11:35:51|2890.6
11:35:52|2891.49
11:35:52|2891.68
11:35:53|2892.1
11:35:54|2892.11
11:35:55|2892.1
11:35:56|2892.68
11:35:57|2892.87
11:35:59|2892.85
11:36:00|2892.9
11:36:00|2893.
11:36:01|2893.18
11:36:02|2893.18
11:36:04|2893.18
11:36:06|2893.18
11:36:06|2892.91
11:36:08|2892.91
11:36:09|2892.54
11:36:10|2892.24
11:36:11|2892.24
11:36:12|2892.24
11:36:14|2892.
11:36:14|2892.01
11:36:15|2891.99
11:36:17|2891.6
11:36:18|2890.94
11:36:19|2890.94
11:36:20|2890.94
11:36:21|2890.84
11:36:22|2890.84
11:36:23|2890.84
11:36:24|2890.84
11:36:25|2890.84
11:36:26|2891.31
11:36:27|2890.96
11:36:28|2890.45
11:36:29|2890.25
11:36:30|2890.01
11:36:31|2890.
11:36:32|2890.
11:36:33|2890.
11:36:34|2890.
11:36:36|2889.83
11:36:37|2889.83
11:36:38|2889.83
11:36:39|2889.29
11:36:39|2889.
11:36:42|2887.95
11:36:43|2887.82
11:36:45|2887.59
11:36:46|2887.38
11:36:48|2887.31
11:36:48|2887.58
11:36:49|2887.55
11:36:51|2888.48
11:36:52|2888.8
11:36:52|2889.11
11:36:53|2888.8
11:36:54|2890.
11:36:55|2889.96
11:36:56|2889.96
11:36:57|2889.75
11:36:58|2890.
11:36:59|2890.
11:37:00|2889.99
11:37:02|2889.95
11:37:02|2889.95
11:37:03|2889.83
11:37:05|2890.82
11:37:06|2891.62
11:37:08|2891.66
11:37:10|2892.8
11:37:11|2892.8
11:37:11|2892.8
11:37:13|2892.8
11:37:13|2892.82
11:37:14|2892.03
11:37:17|2892.03
11:37:17|2891.48
11:37:19|2890.99
11:37:19|2891.41
11:37:20|2891.41
11:37:21|2891.19
11:37:22|2891.34
11:37:23|2890.92
11:37:24|2890.92
11:37:25|2890.92
11:37:27|2891.17
11:37:28|2891.33
11:37:28|2891.6
11:37:29|2891.6
11:37:31|2891.6
11:37:31|2891.13
11:37:32|2891.13
11:37:33|2891.15
11:37:34|2891.15
11:37:35|2891.15
11:37:37|2891.15
11:37:38|2891.15
11:37:39|2890.95
11:37:40|2890.94
11:37:41|2890.94
11:37:42|2891.16
11:37:44|2891.34
11:37:45|2891.34
11:37:46|2891.34
11:37:47|2891.34
11:37:48|2891.34
11:37:49|2891.32
11:37:50|2891.24
11:37:51|2891.24
11:37:51|2891.24
11:37:53|2891.24
11:37:53|2891.24
11:37:55|2891.24
11:37:55|2891.24
11:37:57|2891.23
11:37:58|2891.09
11:37:58|2890.66
11:38:01|2890.66
11:38:01|2890.36
11:38:04|2890.38
11:38:04|2890.52
11:38:06|2890.52
11:38:07|2890.52
11:38:08|2890.53
11:38:09|2890.53
11:38:10|2890.56
11:38:12|2890.56
11:38:12|2890.53
11:38:15|2890.51
11:38:16|2890.28
11:38:16|2890.28
11:38:18|2890.28
11:38:19|2890.28
11:38:20|2890.28
11:38:21|2890.51
11:38:22|2890.02
11:38:22|2890.25
11:38:24|2889.44
11:38:26|2889.39
11:38:27|2889.
11:38:27|2889.
11:38:28|2889.
11:38:29|2889.
11:38:30|2889.
11:38:32|2888.78
11:38:32|2888.4
11:38:33|2888.4
11:38:34|2888.41
11:38:36|2888.55
11:38:37|2888.69
11:38:38|2888.69
11:38:39|2888.62
11:38:40|2887.19
11:38:42|2887.19
11:38:43|2887.23
11:38:44|2887.23
11:38:44|2887.09
11:38:45|2887.09
11:38:47|2887.18
11:38:49|2887.17
11:38:50|2888.33
11:38:51|2888.05
11:38:52|2887.92
11:38:53|2888.59
11:38:54|2888.4
11:38:56|2888.15
11:38:57|2888.14
11:38:58|2888.37
11:38:59|2888.6
11:39:00|2888.62
11:39:01|2888.06
11:39:02|2888.23
11:39:03|2888.23
11:39:04|2888.22
11:39:05|2888.22
11:39:06|2888.77
11:39:07|2888.76
11:39:08|2888.76
11:39:09|2888.94
11:39:10|2889.55
11:39:11|2889.56
11:39:12|2890.25
11:39:14|2890.51
11:39:15|2889.64
11:39:16|2889.64
11:39:17|2890.47
11:39:18|2890.47
11:39:19|2890.47
11:39:20|2890.33
11:39:21|2890.33
11:39:22|2890.33
11:39:23|2890.33
11:39:24|2890.33
11:39:25|2890.33
11:39:26|2890.33
11:39:28|2890.33
11:39:28|2890.34
11:39:30|2890.43
11:39:31|2890.43
11:39:31|2890.43
11:39:32|2890.43
11:39:33|2889.91
11:39:34|2889.79
11:39:36|2889.84
11:39:38|2889.84
11:39:39|2889.85
11:39:39|2889.63
11:39:40|2889.63
11:39:42|2889.54
11:39:43|2889.28
11:39:44|2889.28
11:39:46|2889.21
11:39:46|2889.21
11:39:48|2889.2
11:39:48|2889.2
11:39:49|2889.01
11:39:50|2889.
11:39:52|2888.76
11:39:53|2888.76
11:39:54|2888.
11:39:55|2887.84
11:39:56|2887.55
11:39:56|2887.51
11:39:57|2887.3
11:39:59|2887.3
11:40:01|2887.29
11:40:01|2887.44
11:40:02|2887.
11:40:03|2887.
11:40:05|2887.01
11:40:06|2887.01
11:40:07|2887.01
11:40:09|2886.76
11:40:10|2887.03
11:40:11|2887.03
11:40:12|2887.03
11:40:13|2887.52
11:40:14|2886.82
11:40:16|2886.25
11:40:17|2886.25
11:40:18|2886.48
11:40:19|2885.31
11:40:20|2884.49
11:40:21|2885.48
11:40:21|2885.32
11:40:22|2884.81
11:40:24|2884.81
11:40:24|2884.81
11:40:26|2884.64
11:40:27|2883.64
11:40:27|2882.79
11:40:30|2882.4
11:40:31|2882.77
11:40:32|2882.71
11:40:32|2882.4
11:40:33|2881.95
11:40:35|2881.72
11:40:36|2882.31
11:40:36|2882.31
11:40:37|2881.6
11:40:39|2881.59
11:40:40|2881.31
11:40:41|2881.39
11:40:42|2881.57
11:40:43|2881.58
11:40:44|2882.12
11:40:45|2881.87
11:40:46|2881.59
11:40:47|2881.38
11:40:49|2880.49
11:40:50|2880.49
11:40:50|2880.7
11:40:53|2881.49
11:40:53|2881.52
11:40:56|2882.36
11:40:56|2882.74
11:40:57|2882.74
11:40:58|2882.37
11:40:59|2882.37
11:41:00|2882.77
11:41:01|2882.77
11:41:02|2882.81
11:41:03|2883.09
11:41:05|2884.85
11:41:05|2886.
11:41:06|2886.
11:41:07|2885.7
11:41:08|2884.99
11:41:10|2884.99
11:41:11|2883.81
11:41:12|2883.54
11:41:14|2882.97
11:41:15|2882.97
11:41:16|2882.97
11:41:17|2882.97
11:41:17|2882.97
11:41:19|2882.97
11:41:19|2883.77
11:41:21|2883.28
11:41:22|2882.97
11:41:23|2882.97
11:41:24|2883.2
11:41:24|2884.41
11:41:25|2884.41
11:41:27|2884.41
11:41:27|2884.06
11:41:28|2884.06
11:41:29|2884.06
11:41:31|2883.41
11:41:33|2883.12
11:41:34|2882.44
11:41:34|2883.25
11:41:35|2883.3
11:41:38|2884.
11:41:38|2884.26
11:41:39|2883.37
11:41:40|2883.37
11:41:41|2883.85
11:41:43|2883.77
11:41:44|2884.38
11:41:45|2883.87
11:41:46|2883.78
11:41:47|2883.75
11:41:49|2883.93
11:41:50|2883.93
11:41:51|2885.25
11:41:51|2885.03
11:41:52|2885.03
11:41:53|2883.94
11:41:55|2883.94
11:41:55|2883.94
11:41:57|2883.94
11:41:57|2883.94
11:41:58|2883.94
11:42:00|2884.23
11:42:02|2884.23
11:42:03|2884.23
11:42:04|2884.23
11:42:05|2884.23
11:42:06|2884.27
11:42:07|2884.27
11:42:08|2884.95
11:42:09|2885.54
11:42:10|2885.54
11:42:11|2885.54
11:42:13|2886.58
11:42:13|2887.06
11:42:15|2887.4
11:42:16|2887.17
11:42:16|2887.17
11:42:17|2887.07
11:42:19|2887.41
11:42:20|2886.92
11:42:22|2887.06
11:42:22|2887.17
11:42:23|2887.41
11:42:25|2887.69
11:42:25|2887.69
11:42:26|2888.
11:42:28|2888.04
11:42:28|2888.04
11:42:29|2888.4
11:42:30|2888.4
11:42:32|2888.33
11:42:33|2888.29
11:42:34|2888.29
11:42:34|2888.29
11:42:35|2888.26
11:42:36|2888.9
11:42:38|2888.79
11:42:38|2888.79
11:42:40|2888.13
11:42:40|2887.67
11:42:42|2887.54
11:42:43|2886.83
11:42:43|2886.83
11:42:46|2886.83
11:42:47|2886.8
11:42:48|2886.8
11:42:49|2886.8
11:42:50|2886.8
11:42:51|2887.29
11:42:52|2887.11
11:42:54|2887.17
11:42:54|2887.17
11:42:55|2887.06
11:42:57|2887.06
11:42:58|2887.06
11:42:59|2887.06
11:43:00|2887.03
11:43:01|2886.84
11:43:03|2886.8
11:43:04|2886.8
11:43:05|2887.3
11:43:06|2887.99
11:43:07|2887.99
11:43:09|2887.98
11:43:10|2888.
11:43:12|2888.14
11:43:12|2888.14
11:43:13|2888.14
11:43:15|2888.3
11:43:16|2888.9
11:43:17|2888.67
11:43:18|2888.
11:43:19|2888.
11:43:20|2888.
11:43:21|2888.
11:43:22|2888.
11:43:23|2888.02
11:43:24|2888.01
11:43:26|2888.02
11:43:27|2888.01
11:43:28|2888.23
11:43:29|2888.23
11:43:31|2888.68
11:43:32|2888.91
11:43:32|2888.91
11:43:33|2888.91
11:43:35|2888.82
11:43:35|2888.82
11:43:37|2888.82
11:43:38|2888.67
11:43:39|2888.68
11:43:40|2888.68
11:43:41|2888.68
11:43:42|2888.68
11:43:43|2888.68
11:43:44|2888.67
11:43:45|2888.71
11:43:47|2888.71
11:43:47|2888.71
11:43:49|2888.01
11:43:51|2888.01
11:43:53|2888.01
11:43:53|2888.01
11:43:55|2888.15
11:43:56|2888.16
11:43:56|2888.16
11:43:57|2888.46
11:43:59|2888.47
11:43:59|2888.47
11:44:00|2888.47
11:44:02|2888.48
11:44:03|2888.48
11:44:04|2887.99
11:44:05|2888.
11:44:06|2888.33
11:44:07|2888.38
11:44:08|2888.38
11:44:10|2888.38
11:44:11|2888.38
11:44:12|2888.27
11:44:13|2888.27
11:44:14|2888.27
11:44:15|2888.26
11:44:16|2888.26
11:44:18|2888.26
11:44:18|2888.32
11:44:20|2889.1
11:44:21|2889.1
11:44:21|2889.25
11:44:24|2889.4
11:44:24|2889.4
11:44:25|2889.47
11:44:26|2889.47
11:44:27|2889.47
11:44:28|2889.47
11:44:29|2889.47
11:44:30|2889.46
11:44:32|2889.41
11:44:32|2889.41
11:44:33|2889.41
11:44:35|2889.41
11:44:35|2889.41
11:44:36|2889.41
11:44:37|2889.87
11:44:38|2889.87
11:44:39|2889.98
11:44:40|2889.98
11:44:41|2889.88
11:44:42|2889.88
11:44:43|2889.88
11:44:44|2889.69
11:44:45|2889.69
11:44:46|2889.69
11:44:47|2889.48
11:44:48|2889.48
11:44:50|2889.48
11:44:51|2889.48
11:44:53|2889.53
11:44:53|2889.36
11:44:55|2889.36
11:44:55|2889.34
11:44:56|2889.34
11:44:57|2889.55
11:44:58|2889.5
11:45:00|2889.55
11:45:00|2888.64
11:45:01|2888.72
11:45:02|2888.96
11:45:04|2889.14
11:45:06|2889.14
11:45:07|2889.14
11:45:09|2889.14
11:45:09|2889.14
11:45:12|2889.47
11:45:12|2889.55
11:45:13|2890.32
11:45:14|2890.32
11:45:16|2891.
11:45:17|2891.02
11:45:19|2891.61
11:45:20|2891.55
11:45:21|2891.8
11:45:21|2891.5
11:45:23|2891.5
11:45:24|2891.51
11:45:24|2891.12
11:45:25|2891.71
11:45:27|2891.86
11:45:28|2891.83
11:45:28|2891.83
11:45:29|2891.99
11:45:31|2891.99
11:45:32|2891.87
11:45:32|2892.
11:45:33|2892.
11:45:35|2892.
11:45:35|2892.02
11:45:36|2892.33
11:45:39|2892.82
11:45:39|2892.98
11:45:41|2893.83
11:45:41|2894.06
11:45:42|2894.27
11:45:43|2894.66
11:45:45|2894.29
11:45:45|2893.85
11:45:46|2893.59
11:45:49|2893.55
11:45:50|2893.55
11:45:51|2893.55
11:45:53|2893.55
11:45:53|2893.55
11:45:54|2893.55
11:45:55|2894.12
11:45:58|2894.43
11:45:58|2893.54
11:45:59|2893.59
11:46:00|2893.17
11:46:01|2893.18
11:46:02|2893.51
11:46:03|2893.51
11:46:04|2893.47
11:46:06|2893.58
11:46:07|2892.97
11:46:08|2892.77
11:46:10|2892.77
11:46:10|2892.18
11:46:12|2892.
11:46:13|2892.17
11:46:14|2892.06
11:46:15|2891.92
11:46:16|2891.76
11:46:17|2891.76
11:46:18|2892.48
11:46:19|2892.16
11:46:20|2891.85
11:46:21|2891.6
11:46:22|2891.6
11:46:23|2891.6
11:46:24|2891.44
11:46:25|2891.44
11:46:26|2891.44
11:46:27|2891.44
11:46:28|2891.43
11:46:29|2891.36
11:46:30|2891.44
11:46:31|2891.43
11:46:32|2891.67
11:46:34|2892.03
11:46:34|2892.81
11:46:35|2892.92
11:46:36|2893.
11:46:37|2893.
11:46:38|2893.09
11:46:40|2893.11
11:46:41|2893.18
11:46:42|2894.44
11:46:43|2894.11
11:46:44|2894.11
11:46:45|2894.11
11:46:46|2894.14
11:46:47|2894.14
11:46:48|2894.03
11:46:50|2894.02
11:46:52|2894.15
11:46:52|2894.15
11:46:53|2894.15
11:46:55|2894.17
11:46:56|2894.18
11:46:57|2894.18
11:46:58|2894.21
11:47:00|2894.21
11:47:01|2894.65
11:47:02|2894.33
11:47:02|2894.1
11:47:03|2894.1
11:47:04|2894.1
11:47:06|2894.3
11:47:07|2894.63
11:47:07|2894.63
11:47:08|2894.62
11:47:10|2894.4
11:47:12|2893.98
11:47:13|2894.01
11:47:14|2894.01
11:47:15|2894.01
11:47:15|2893.15
11:47:17|2893.15
11:47:17|2893.14
11:47:20|2893.14
11:47:20|2893.15
11:47:21|2892.4
11:47:22|2892.06
11:47:23|2892.06
11:47:24|2892.05
11:47:25|2892.
11:47:27|2891.4
11:47:27|2891.4
11:47:28|2891.53
11:47:30|2890.86
11:47:31|2891.35
11:47:32|2890.97
11:47:33|2890.97
11:47:34|2891.16
11:47:35|2890.98
11:47:36|2890.77
11:47:37|2890.85
11:47:38|2890.85
11:47:39|2890.72
11:47:40|2890.72
11:47:41|2890.72
11:47:42|2890.99
11:47:43|2890.98
11:47:44|2890.98
11:47:45|2890.98
11:47:46|2891.24
11:47:47|2891.26
11:47:48|2891.79
11:47:49|2891.28
11:47:50|2891.42
11:47:52|2891.42
11:47:52|2891.42
11:47:53|2891.42
11:47:56|2891.42
11:47:57|2891.42
11:47:58|2891.42
11:47:59|2891.42
11:48:00|2891.42
11:48:01|2891.42
11:48:02|2891.42
11:48:03|2891.42
11:48:05|2891.42
11:48:06|2891.8
11:48:06|2891.8
11:48:08|2891.8
11:48:08|2891.74
11:48:09|2891.88
11:48:11|2891.88
11:48:11|2891.88
11:48:13|2891.88
11:48:14|2891.88
11:48:15|2891.21
11:48:17|2891.21
11:48:18|2892.71
11:48:19|2892.7
11:48:20|2892.8
11:48:21|2892.8
11:48:22|2892.8
11:48:23|2892.8
11:48:25|2893.13
11:48:26|2893.13
11:48:26|2892.97
11:48:27|2893.92
11:48:29|2893.92
11:48:30|2892.97
11:48:31|2892.98
11:48:33|2892.79
11:48:34|2892.79
11:48:34|2892.6
11:48:36|2892.6
11:48:37|2892.56
11:48:37|2892.56
11:48:39|2892.56
11:48:40|2892.56
11:48:42|2892.45
11:48:42|2892.52
11:48:43|2892.52
11:48:45|2892.52
11:48:46|2892.52
11:48:46|2892.63
11:48:47|2892.63
11:48:48|2892.63
11:48:49|2892.63
11:48:50|2892.62
11:48:51|2892.62
11:48:52|2892.62
11:48:55|2892.63
11:48:55|2892.95
11:48:56|2893.
11:48:57|2893.51
11:48:58|2893.51
11:48:59|2893.51
11:49:00|2893.51
11:49:02|2893.51
11:49:02|2893.51
11:49:03|2893.51
11:49:04|2893.51
11:49:06|2893.51
11:49:07|2893.44
11:49:08|2893.57
11:49:09|2893.57
11:49:10|2893.36
11:49:11|2893.36
11:49:12|2893.36
11:49:13|2893.39
11:49:14|2893.39
11:49:15|2893.38
11:49:16|2893.38
11:49:18|2893.38
11:49:19|2893.38
11:49:20|2894.
11:49:21|2894.
11:49:22|2893.99
11:49:23|2893.99
11:49:24|2893.95
11:49:25|2892.83
11:49:26|2892.83
11:49:27|2892.83
11:49:29|2892.84
11:49:29|2892.84
11:49:31|2892.72
11:49:31|2892.72
11:49:32|2892.72
11:49:33|2892.72
11:49:34|2892.72
11:49:36|2892.72
11:49:38|2892.72
11:49:38|2892.35
11:49:39|2892.11
11:49:40|2892.1
11:49:41|2891.08
11:49:42|2891.08
11:49:43|2891.08
11:49:44|2891.08
11:49:45|2891.08
11:49:46|2891.08
11:49:47|2891.08
11:49:48|2891.08
11:49:49|2891.08
11:49:50|2892.
11:49:52|2891.93
11:49:52|2891.54
11:49:55|2891.54
11:49:55|2891.54
11:49:57|2891.65
11:49:58|2891.51
11:49:59|2891.51
11:50:00|2891.09
11:50:01|2890.65
11:50:02|2890.49
11:50:03|2890.38
11:50:04|2890.37
11:50:05|2889.41
11:50:07|2889.27
11:50:07|2889.04
11:50:09|2889.01
11:50:09|2888.04
11:50:12|2887.97
11:50:13|2887.52
11:50:14|2887.24
11:50:15|2887.52
11:50:16|2887.98
11:50:17|2888.6
11:50:18|2888.6
11:50:19|2889.
11:50:20|2889.72
11:50:21|2890.
11:50:22|2890.37
11:50:23|2890.45
11:50:24|2889.55
11:50:25|2889.79
11:50:26|2889.79
11:50:27|2889.87
11:50:28|2889.83
11:50:29|2889.83
11:50:30|2889.83
11:50:31|2889.83
11:50:32|2889.83
11:50:33|2890.01
11:50:34|2890.58
11:50:35|2890.88
11:50:36|2890.88
11:50:37|2891.49
11:50:38|2891.49
11:50:39|2891.5
11:50:40|2891.53
11:50:41|2891.53
11:50:42|2891.53
11:50:43|2890.95
11:50:44|2890.95
11:50:45|2890.95
11:50:46|2890.95
11:50:47|2890.58
11:50:48|2890.58
11:50:49|2890.58
11:50:50|2890.58
11:50:51|2890.96
11:50:52|2890.96
11:50:54|2890.96
11:50:54|2890.96
11:50:55|2891.34
11:50:56|2891.06
11:50:57|2890.76
11:50:58|2891.02
11:51:00|2891.02
11:51:00|2890.85
11:51:01|2890.85
11:51:04|2891.42
11:51:04|2891.42
11:51:06|2891.42
11:51:08|2891.33
11:51:09|2891.33
11:51:10|2891.33
11:51:10|2891.48
11:51:11|2891.48
11:51:14|2891.48
11:51:14|2891.48
11:51:15|2892.1
11:51:16|2893.
11:51:17|2893.
11:51:18|2893.
11:51:19|2892.99
11:51:20|2892.94
11:51:21|2892.94
11:51:23|2892.94
11:51:23|2892.94
11:51:24|2892.94
11:51:26|2892.94
11:51:26|2892.18
11:51:28|2892.15
11:51:28|2892.07
11:51:30|2891.82
11:51:31|2891.82
11:51:32|2891.82
11:51:33|2891.82
11:51:34|2891.82
11:51:35|2891.82
11:51:36|2891.82
11:51:38|2891.82
11:51:38|2891.82
11:51:40|2891.82
11:51:40|2891.82
11:51:41|2891.82
11:51:42|2891.82
11:51:43|2891.82
11:51:45|2891.82
11:51:45|2891.82
11:51:46|2891.25
11:51:47|2891.25
11:51:48|2891.25
11:51:49|2891.25
11:51:50|2891.25
11:51:51|2891.25
11:51:52|2891.05
11:51:54|2891.05
11:51:55|2891.04
11:51:56|2891.04
11:51:57|2891.04
11:51:58|2891.05
11:51:59|2891.05
11:52:00|2891.05
11:52:01|2891.05
11:52:02|2891.07
11:52:03|2891.07
11:52:04|2891.07
11:52:05|2891.07
11:52:07|2891.07
11:52:09|2891.07
11:52:09|2891.07
11:52:10|2891.07
11:52:12|2891.07
11:52:12|2891.07
11:52:13|2891.07
11:52:15|2891.06
11:52:16|2891.06
11:52:17|2891.06
11:52:17|2891.06
11:52:18|2891.06
11:52:20|2891.06
11:52:21|2891.06
11:52:21|2891.06
11:52:22|2891.06
11:52:23|2890.71
11:52:25|2890.71
11:52:25|2890.71
11:52:27|2890.6
11:52:27|2890.6
11:52:30|2890.74
11:52:30|2890.68
11:52:31|2890.68
11:52:32|2890.74
11:52:33|2890.74
11:52:34|2890.7
11:52:35|2890.7
11:52:36|2890.7
11:52:37|2890.82
11:52:38|2890.82
11:52:39|2890.82
11:52:40|2890.82
11:52:41|2890.82
11:52:42|2890.82
11:52:43|2890.82
11:52:44|2890.82
11:52:45|2890.82
11:52:46|2890.22
11:52:47|2890.22
11:52:48|2889.48
11:52:49|2889.48
11:52:50|2889.48
11:52:51|2889.48
11:52:52|2889.48
11:52:53|2887.97
11:52:54|2887.8
11:52:55|2887.8
11:52:56|2887.75
11:52:57|2887.24
11:52:58|2887.27
11:53:00|2886.4
11:53:01|2887.07
11:53:02|2886.98
11:53:03|2887.11
11:53:04|2886.27
11:53:05|2886.29
11:53:07|2885.02
11:53:08|2884.53
11:53:09|2884.63
11:53:09|2885.08
11:53:12|2885.45
11:53:12|2883.95
11:53:13|2883.07
11:53:14|2883.07
11:53:15|2883.07
11:53:16|2883.06
11:53:17|2883.06
11:53:19|2883.06
11:53:20|2882.91
11:53:21|2882.91
11:53:22|2882.7
11:53:23|2882.7
11:53:24|2882.66
11:53:25|2882.54
11:53:26|2882.54
11:53:27|2882.7
11:53:28|2881.82
11:53:29|2881.83
11:53:31|2881.83
11:53:33|2881.83
11:53:34|2881.74
11:53:34|2881.74
11:53:36|2882.01
11:53:36|2883.
11:53:38|2883.
11:53:39|2882.87
11:53:39|2882.87
11:53:42|2882.87
11:53:42|2882.87
11:53:43|2882.87
11:53:44|2882.85
11:53:45|2882.85
11:53:46|2882.69
11:53:47|2882.69
11:53:48|2882.69
11:53:49|2882.69
11:53:50|2882.48
11:53:51|2882.99
11:53:52|2882.97
11:53:53|2882.97
11:53:54|2882.98
11:53:56|2882.61
11:53:57|2882.61
11:53:58|2882.61
11:53:59|2882.61
11:54:00|2882.61
11:54:02|2882.76
11:54:02|2882.7
11:54:03|2882.76
11:54:04|2882.76
11:54:05|2882.76
11:54:06|2882.87
11:54:07|2882.61
11:54:09|2882.31
11:54:11|2881.85
11:54:11|2881.67
11:54:13|2881.67
11:54:14|2881.13
11:54:15|2881.1
11:54:16|2880.7
11:54:17|2880.77
11:54:18|2880.53
11:54:19|2880.21
11:54:20|2880.21
11:54:21|2880.13
11:54:22|2880.23
11:54:23|2880.4
11:54:25|2880.71
11:54:26|2880.58
11:54:26|2880.58
11:54:29|2881.29
11:54:30|2881.08
11:54:30|2881.33
11:54:31|2881.09
11:54:32|2881.09
11:54:34|2880.68
11:54:34|2880.55
11:54:35|2880.55
11:54:36|2880.55
11:54:37|2880.55
11:54:39|2880.55
11:54:39|2880.55
11:54:41|2880.55
11:54:42|2880.54
11:54:43|2880.54
11:54:44|2880.73
11:54:45|2880.73
11:54:46|2880.73
11:54:47|2881.57
11:54:48|2881.67
11:54:49|2882.61
11:54:50|2882.62
11:54:51|2882.62
11:54:52|2882.91
11:54:53|2882.91
11:54:54|2882.99
11:54:55|2883.
11:54:56|2883.
11:54:58|2883.08
11:55:00|2883.08
11:55:00|2883.23
11:55:01|2883.23
11:55:03|2883.23
11:55:03|2883.23
11:55:05|2882.25
11:55:05|2882.25
11:55:07|2882.25
11:55:08|2882.25
11:55:10|2882.07
11:55:12|2881.84
11:55:14|2881.01
11:55:14|2881.05
11:55:15|2881.05
11:55:16|2881.05
11:55:17|2881.19
11:55:18|2881.19
11:55:19|2881.19
11:55:20|2881.19
11:55:21|2881.18
11:55:22|2881.29
11:55:23|2881.16
11:55:24|2881.16
11:55:25|2881.15
11:55:27|2881.15
11:55:28|2881.15
11:55:29|2881.12
11:55:30|2881.5
11:55:31|2881.75
11:55:32|2881.13
11:55:33|2881.13
11:55:34|2881.13
11:55:35|2881.28
11:55:36|2880.93
11:55:37|2880.64
11:55:38|2879.39
11:55:39|2879.39
11:55:40|2879.39
11:55:41|2879.39
11:55:42|2879.32
11:55:43|2879.32
11:55:44|2879.32
11:55:45|2879.32
11:55:46|2879.32
11:55:47|2879.1
11:55:48|2879.1
11:55:49|2879.01
11:55:50|2879.01
11:55:51|2879.02
11:55:52|2879.01
11:55:53|2879.01
11:55:54|2879.01
11:55:55|2879.01
11:55:56|2879.39
11:55:57|2879.58
11:55:58|2879.58
11:55:59|2879.93
11:56:00|2880.99
11:56:01|2881.24
11:56:02|2881.24
11:56:03|2880.79
11:56:04|2880.79
11:56:05|2881.07
11:56:06|2881.07
11:56:07|2881.05
11:56:08|2881.39
11:56:09|2881.39
11:56:11|2881.39
11:56:13|2881.39
11:56:13|2881.39
11:56:16|2881.87
11:56:16|2881.87
11:56:18|2881.83
11:56:20|2881.71
11:56:20|2881.71
11:56:21|2881.71
11:56:22|2881.89
11:56:23|2881.9
11:56:24|2881.98
11:56:25|2881.93
11:56:26|2883.
11:56:27|2882.48
11:56:28|2882.65
11:56:29|2882.65
11:56:31|2883.
11:56:31|2882.83
11:56:33|2882.83
11:56:34|2882.82
11:56:35|2882.82
11:56:35|2882.82
11:56:37|2882.8
11:56:37|2882.3
11:56:38|2882.3
11:56:40|2882.3
11:56:41|2882.3
11:56:42|2882.3
11:56:42|2882.3
11:56:43|2882.3
11:56:44|2882.3
11:56:45|2881.51
11:56:46|2881.51
11:56:47|2881.51
11:56:48|2881.51
11:56:49|2880.2
11:56:50|2880.2
11:56:51|2880.2
11:56:52|2880.2
11:56:53|2880.21
11:56:54|2880.21
11:56:55|2880.21
11:56:56|2880.35
11:56:57|2880.34
11:56:59|2880.34
11:57:00|2878.08
11:57:02|2878.58
11:57:03|2878.59
11:57:05|2878.31
11:57:06|2878.31
11:57:08|2878.56
11:57:08|2878.56
11:57:09|2878.64
11:57:10|2878.69
11:57:11|2878.78
11:57:12|2878.78
11:57:13|2878.77
11:57:14|2878.77
11:57:15|2878.77
11:57:16|2878.53
11:57:17|2878.31
11:57:19|2878.31
11:57:21|2878.31
11:57:21|2878.24
11:57:23|2878.
11:57:24|2876.82
11:57:26|2875.37
11:57:27|2874.91
11:57:27|2875.99
11:57:28|2875.99
11:57:30|2875.99
11:57:31|2875.84
11:57:31|2875.19
11:57:33|2874.73
11:57:33|2874.59
11:57:36|2875.94
11:57:36|2875.99
11:57:37|2874.98
11:57:38|2874.98
11:57:39|2875.27
11:57:40|2875.27
11:57:41|2875.27
11:57:42|2875.4
11:57:43|2875.4
11:57:44|2875.27
11:57:45|2875.14
11:57:46|2875.14
11:57:47|2875.4
11:57:48|2876.4
11:57:49|2876.6
11:57:50|2876.41
11:57:51|2875.94
11:57:52|2875.94
11:57:53|2875.94
11:57:54|2875.83
11:57:55|2875.83
11:57:56|2874.97
11:57:57|2875.06
11:57:58|2875.06
11:57:59|2875.06
11:58:01|2875.86
11:58:02|2875.99
11:58:03|2875.69
11:58:04|2875.16
11:58:05|2874.32
11:58:07|2874.1
11:58:08|2874.01
11:58:09|2874.01
11:58:10|2874.31
11:58:11|2874.78
11:58:12|2874.78
11:58:13|2875.26
11:58:14|2874.75
11:58:15|2876.25
11:58:17|2876.21
11:58:19|2877.
11:58:20|2877.35
11:58:21|2878.34
11:58:22|2878.99
11:58:23|2878.99
11:58:24|2878.96
11:58:25|2879.58
11:58:27|2879.81
11:58:28|2879.47
11:58:28|2878.81
11:58:29|2878.67
11:58:31|2878.4
11:58:31|2878.4
11:58:33|2878.4
11:58:35|2878.4
11:58:35|2878.07
11:58:36|2878.07
11:58:38|2878.07
11:58:38|2879.21
11:58:40|2879.89
11:58:40|2879.7
11:58:41|2878.97
11:58:42|2878.78
11:58:44|2878.78
11:58:44|2879.06
11:58:46|2879.06
11:58:46|2879.06
11:58:47|2879.06
11:58:48|2879.4
11:58:49|2879.4
11:58:50|2879.4
11:58:52|2879.4
11:58:52|2879.18
11:58:53|2879.18
11:58:54|2879.18
11:58:56|2879.18
11:58:56|2878.72
11:58:57|2878.57
11:58:58|2878.73
11:59:00|2878.73
11:59:00|2878.72
11:59:02|2878.72
11:59:02|2878.72
11:59:03|2878.72
11:59:05|2878.72
11:59:05|2878.72
11:59:07|2878.72
11:59:08|2879.57
11:59:08|2879.57
11:59:09|2879.57
11:59:12|2879.65
11:59:12|2879.65
11:59:13|2879.65
11:59:14|2880.
11:59:15|2880.
11:59:16|2880.
11:59:17|2880.
11:59:19|2880.
11:59:21|2880.
11:59:22|2880.
11:59:24|2880.
11:59:24|2880.01
11:59:26|2880.08
11:59:26|2879.79
11:59:28|2879.78
11:59:29|2879.39
11:59:29|2879.39
11:59:31|2879.39
11:59:32|2879.39
11:59:33|2879.39
11:59:33|2879.39
11:59:34|2879.39
11:59:36|2879.91
11:59:37|2879.91
11:59:39|2879.93
11:59:39|2879.93
11:59:40|2879.93
11:59:41|2879.93
11:59:42|2879.93
11:59:43|2879.93
11:59:44|2879.93
11:59:45|2879.93
11:59:46|2879.94
11:59:47|2879.94
11:59:48|2879.94
11:59:49|2879.93
11:59:50|2879.93
11:59:51|2879.93
11:59:52|2879.93
11:59:53|2879.94
11:59:54|2879.95
11:59:55|2879.95
11:59:56|2879.94
11:59:57|2879.59
11:59:58|2879.59
11:59:59|2879.7
12:00:00|2880.
12:00:01|2880.55
12:00:02|2880.54
12:00:04|2879.89
12:00:05|2880.58
12:00:06|2881.19
12:00:08|2882.2
12:00:10|2882.2
12:00:11|2881.4
12:00:12|2880.94
12:00:13|2880.94
12:00:14|2881.52
12:00:15|2882.19
12:00:16|2881.88
12:00:17|2882.26
12:00:18|2883.09
12:00:19|2883.45
12:00:20|2883.34
12:00:21|2883.31
12:00:22|2883.31
12:00:23|2882.97
12:00:25|2882.97
12:00:26|2882.97
12:00:27|2882.97
12:00:28|2882.97
12:00:29|2882.81
12:00:30|2882.81
12:00:31|2882.81
12:00:32|2883.01
12:00:32|2883.39
12:00:34|2883.39
12:00:36|2883.49
12:00:37|2883.2
12:00:37|2882.53
12:00:38|2882.54
12:00:40|2882.53
12:00:41|2882.36
12:00:43|2882.35
12:00:44|2882.35
12:00:45|2882.35
12:00:46|2882.35
12:00:47|2882.35
12:00:48|2882.37
12:00:49|2882.37
12:00:50|2882.37
12:00:51|2882.37
12:00:52|2882.37
12:00:52|2882.37
12:00:54|2882.29
12:00:55|2882.29
12:00:56|2882.29
12:00:57|2882.29
12:00:57|2882.24
12:00:59|2882.17
12:01:00|2882.13
12:01:01|2882.04
12:01:01|2882.28
12:01:04|2882.28
12:01:06|2882.28
12:01:07|2882.28
12:01:09|2882.28
12:01:11|2882.28
12:01:12|2882.28
12:01:13|2882.28
12:01:14|2882.28
12:01:14|2882.28
12:01:15|2882.28
12:01:16|2882.3
12:01:17|2882.3
12:01:18|2882.29
12:01:20|2882.29
12:01:21|2882.29
12:01:22|2882.29
12:01:22|2882.29
12:01:24|2882.01
12:01:25|2882.01
12:01:26|2882.01
12:01:27|2882.01
12:01:28|2882.01
12:01:29|2882.01
12:01:30|2882.01
12:01:31|2880.77
12:01:32|2880.76
12:01:33|2880.59
12:01:34|2880.01
12:01:35|2879.93
12:01:36|2879.93
12:01:37|2879.74
12:01:38|2879.74
12:01:39|2879.73
12:01:40|2879.05
12:01:41|2879.05
12:01:43|2879.05
12:01:44|2879.05
12:01:45|2879.05
12:01:46|2879.05
12:01:47|2879.05
12:01:48|2878.39
12:01:49|2878.39
12:01:50|2878.39
12:01:51|2878.4
12:01:53|2878.35
12:01:54|2878.34
12:01:54|2877.8
12:01:56|2877.8
12:01:56|2877.68
12:01:58|2876.7
12:01:59|2876.61
12:01:59|2876.61
12:02:01|2875.67
12:02:02|2876.16
12:02:03|2875.83
12:02:03|2875.78
12:02:04|2875.78
12:02:06|2875.78
12:02:08|2875.79
12:02:09|2875.62
12:02:11|2875.62
12:02:12|2875.61
12:02:13|2874.84
12:02:14|2874.8
12:02:15|2874.27
12:02:16|2874.42
12:02:17|2873.53
12:02:18|2871.89
12:02:19|2873.21
12:02:20|2873.44
12:02:21|2873.44
12:02:23|2873.17
12:02:25|2872.59
12:02:25|2872.79
12:02:27|2872.29
12:02:28|2872.32
12:02:29|2871.84
12:02:31|2871.86
12:02:31|2871.96
12:02:33|2872.
12:02:34|2872.33
12:02:35|2873.18
12:02:36|2874.63
12:02:37|2875.35
12:02:37|2876.
12:02:38|2876.18
12:02:39|2876.59
12:02:40|2876.84
12:02:41|2877.
12:02:42|2877.16
12:02:44|2877.74
12:02:45|2878.56
12:02:45|2884.2
12:02:46|2885.99
12:02:47|2884.99
12:02:48|2885.84
12:02:49|2886.08
12:02:50|2886.37
12:02:51|2884.99
12:02:52|2882.85
12:02:53|2883.93
12:02:54|2882.92
12:02:55|2884.56
12:02:56|2884.98
12:02:57|2885.22
12:02:58|2885.41
12:02:59|2885.67
12:03:00|2886.06
12:03:02|2887.72
12:03:03|2886.59
12:03:04|2887.48
12:03:06|2887.46
12:03:07|2886.79
12:03:09|2882.79
12:03:09|2881.41
12:03:11|2881.1
12:03:13|2881.73
12:03:15|2883.56
12:03:16|2884.61
12:03:18|2883.36
12:03:19|2882.62
12:03:20|2883.83
12:03:22|2880.38
12:03:22|2880.71
12:03:23|2880.25
12:03:24|2879.49
12:03:25|2879.77
12:03:27|2880.78
12:03:29|2880.97
12:03:29|2881.12
12:03:31|2881.62
12:03:32|2882.29
12:03:33|2882.48
12:03:33|2882.48
12:03:34|2882.58
12:03:36|2881.61
12:03:37|2881.43
12:03:38|2879.79
12:03:39|2879.51
12:03:40|2878.68
12:03:41|2877.56
12:03:42|2878.55
12:03:43|2878.21
12:03:43|2878.21
12:03:45|2878.23
12:03:46|2877.7
12:03:47|2878.
12:03:47|2878.
12:03:48|2879.
12:03:49|2879.
12:03:51|2879.14
12:03:52|2879.67
12:03:53|2879.67
12:03:54|2880.
12:03:54|2880.51
12:03:55|2880.51
12:03:56|2880.37
12:03:57|2880.37
12:03:58|2880.18
12:04:00|2880.83
12:04:00|2880.59
12:04:01|2880.59
12:04:03|2880.45
12:04:03|2879.96
12:04:04|2879.23
12:04:07|2879.23
12:04:08|2879.91
12:04:10|2879.91
12:04:11|2879.91
12:04:12|2880.57
12:04:14|2880.99
12:04:14|2880.99
12:04:17|2881.08
12:04:18|2880.86
12:04:20|2880.86
12:04:22|2880.73
12:04:24|2880.93
12:04:24|2881.67
12:04:25|2882.05
12:04:26|2882.37
12:04:27|2882.62
12:04:28|2882.91
12:04:29|2883.01
12:04:30|2882.7
12:04:32|2882.15
12:04:33|2882.15
12:04:34|2882.15
12:04:34|2882.18
12:04:35|2882.18
12:04:36|2882.18
12:04:37|2882.28
12:04:38|2882.28
12:04:39|2882.28
12:04:40|2883.22
12:04:41|2884.23
12:04:42|2884.23
12:04:43|2883.93
12:04:45|2884.04
12:04:45|2884.04
12:04:47|2884.55
12:04:47|2884.55
12:04:48|2884.55
12:04:49|2885.4
12:04:51|2885.77
12:04:52|2886.91
12:04:53|2886.19
12:04:54|2886.01
12:04:55|2886.32
12:04:56|2887.03
12:04:57|2887.08
12:04:58|2887.08
12:04:59|2887.41
12:05:00|2887.69
12:05:01|2887.69
12:05:02|2887.69
12:05:04|2887.69
12:05:04|2887.69
12:05:06|2887.69
12:05:06|2887.
12:05:09|2886.71
12:05:10|2886.85
12:05:11|2885.96
12:05:12|2885.96
12:05:13|2885.6
12:05:14|2885.
12:05:15|2885.24
12:05:16|2885.24
12:05:17|2885.51
12:05:18|2886.
12:05:19|2886.19
12:05:21|2886.19
12:05:22|2886.19
12:05:23|2886.19
12:05:24|2886.61
12:05:25|2886.61
12:05:26|2886.61
12:05:27|2886.27
12:05:28|2886.27
12:05:29|2886.27
12:05:30|2886.27
12:05:32|2886.27
12:05:33|2886.27
12:05:33|2886.15
12:05:35|2886.67
12:05:37|2886.67
12:05:37|2886.86
12:05:38|2887.34
12:05:40|2887.8
12:05:41|2888.09
12:05:42|2888.08
12:05:43|2888.08
12:05:44|2887.87
12:05:45|2887.87
12:05:46|2887.87
12:05:47|2887.87
12:05:48|2888.49
12:05:49|2888.49
12:05:50|2888.49
12:05:51|2888.22
12:05:52|2888.49
12:05:53|2888.71
12:05:54|2888.87
12:05:55|2888.88
12:05:56|2888.97
12:05:57|2889.62
12:05:58|2889.62
12:05:59|2889.62
12:06:00|2889.78
12:06:01|2889.78
12:06:02|2889.82
12:06:03|2889.97
12:06:04|2889.96
12:06:05|2891.39
12:06:06|2891.82
12:06:07|2891.82
12:06:09|2890.22
12:06:11|2890.
12:06:12|2890.
12:06:13|2890.
12:06:14|2889.52
12:06:15|2888.87
12:06:17|2888.73
12:06:18|2889.82
12:06:18|2889.82
12:06:19|2889.6
12:06:21|2889.31
12:06:22|2889.
12:06:23|2888.9
12:06:23|2888.9
12:06:25|2888.54
12:06:27|2888.13
12:06:28|2888.13
12:06:29|2888.02
12:06:30|2888.02
12:06:31|2887.01
12:06:32|2887.01
12:06:33|2887.01
12:06:34|2886.71
12:06:35|2886.71
12:06:36|2887.19
12:06:37|2887.27
12:06:38|2888.34
12:06:39|2888.65
12:06:40|2888.93
12:06:41|2889.12
12:06:42|2888.73
12:06:43|2888.73
12:06:45|2888.71
12:06:45|2888.71
12:06:46|2888.71
12:06:47|2888.72
12:06:48|2888.72
12:06:49|2888.72
12:06:50|2888.72
12:06:51|2888.72
12:06:52|2888.72
12:06:53|2888.72
12:06:54|2888.72
12:06:55|2888.85
12:06:56|2889.
12:06:57|2889.
12:06:58|2889.28
12:06:59|2889.23
12:07:00|2888.86
12:07:01|2888.7
12:07:02|2888.7
12:07:03|2888.7
12:07:04|2888.63
12:07:05|2889.19
12:07:06|2889.19
12:07:07|2889.58
12:07:09|2889.61
12:07:09|2890.
12:07:11|2890.
12:07:12|2890.66
12:07:13|2890.41
12:07:14|2890.86
12:07:15|2890.86
12:07:16|2890.53
12:07:17|2889.94
12:07:18|2889.94
12:07:19|2889.67
12:07:20|2889.67
12:07:21|2889.67
12:07:23|2889.85
12:07:23|2889.85
12:07:25|2889.85
12:07:26|2889.48
12:07:27|2889.48
12:07:27|2889.02
12:07:29|2888.99
12:07:29|2888.99
12:07:30|2888.99
12:07:32|2889.11
12:07:33|2889.11
12:07:34|2889.11
12:07:35|2888.94
12:07:36|2888.94
12:07:36|2888.94
12:07:39|2888.94
12:07:39|2888.94
12:07:40|2888.94
12:07:41|2888.94
12:07:42|2888.94
12:07:43|2888.87
12:07:44|2888.18
12:07:45|2888.18
12:07:46|2888.02
12:07:47|2888.02
12:07:49|2888.02
12:07:49|2888.21
12:07:50|2888.44
12:07:51|2888.53
12:07:52|2888.53
12:07:53|2889.39
12:07:54|2889.39
12:07:56|2889.39
12:07:56|2889.35
12:07:57|2889.02
12:07:58|2888.98
12:07:59|2888.65
12:08:00|2888.21
12:08:01|2888.71
12:08:02|2888.71
12:08:03|2889.07
12:08:04|2889.07
12:08:05|2889.07
12:08:07|2889.07
12:08:07|2889.07
12:08:08|2889.07
12:08:10|2888.66
12:08:11|2890.06
12:08:13|2890.06
12:08:14|2890.06
12:08:15|2889.64
12:08:16|2890.12
12:08:18|2890.12
12:08:20|2890.08
12:08:21|2889.99
12:08:22|2889.98
12:08:23|2889.32
12:08:24|2889.32
12:08:26|2889.34
12:08:27|2889.34
12:08:28|2889.34
12:08:29|2889.34
12:08:30|2889.34
12:08:31|2889.34
12:08:32|2889.34
12:08:33|2889.84
12:08:34|2889.84
12:08:35|2889.84
12:08:37|2890.22
12:08:37|2890.66
12:08:38|2890.23
12:08:40|2890.35
12:08:40|2890.35
12:08:42|2890.35
12:08:44|2889.29
12:08:44|2889.78
12:08:46|2889.78
12:08:47|2889.78
12:08:47|2889.78
12:08:48|2889.78
12:08:49|2889.79
12:08:50|2889.79
12:08:51|2889.96
12:08:52|2889.96
12:08:55|2889.96
12:08:55|2889.97
12:08:56|2889.97
12:08:57|2889.97
12:08:58|2889.97
12:08:59|2890.07
12:09:00|2890.06
12:09:01|2890.06
12:09:02|2890.07
12:09:03|2890.07
12:09:04|2890.07
12:09:05|2890.07
12:09:06|2890.06
12:09:07|2890.06
12:09:09|2890.06
12:09:09|2890.06
12:09:10|2890.17
12:09:12|2890.22
12:09:13|2890.25
12:09:15|2891.25
12:09:16|2891.69
12:09:17|2892.25
12:09:18|2891.68
12:09:19|2892.1
12:09:20|2892.1
12:09:21|2892.1
12:09:22|2892.25
12:09:23|2892.07
12:09:24|2892.07
12:09:25|2892.07
12:09:26|2892.07
12:09:27|2891.5
12:09:28|2892.3
12:09:29|2892.3
12:09:30|2892.31
12:09:31|2892.8
12:09:32|2892.76
12:09:33|2892.76
12:09:34|2892.76
12:09:35|2892.76
12:09:36|2892.76
12:09:37|2893.59
12:09:38|2892.39
12:09:39|2892.82
12:09:40|2892.81
12:09:41|2892.47
12:09:42|2892.73
12:09:43|2892.63
12:09:44|2892.63
12:09:45|2892.63
12:09:46|2892.63
12:09:47|2892.63
12:09:48|2892.62
12:09:49|2892.62
12:09:51|2892.62
12:09:51|2892.07
12:09:52|2892.07
12:09:53|2892.44
12:09:54|2892.76
12:09:55|2892.76
12:09:56|2892.64
12:09:57|2892.3
12:09:58|2892.3
12:09:59|2892.05
12:10:00|2892.77
12:10:01|2892.07
12:10:02|2892.58
12:10:03|2892.45
12:10:04|2892.02
12:10:05|2892.29
12:10:06|2892.77
12:10:08|2893.41
12:10:08|2893.41
12:10:09|2893.41
12:10:10|2893.37
12:10:12|2893.37
12:10:14|2893.6
12:10:16|2894.41
12:10:17|2894.25
12:10:18|2894.1
12:10:19|2894.27
12:10:20|2894.27
12:10:21|2894.26
12:10:22|2894.27
12:10:23|2894.3
12:10:24|2894.3
12:10:25|2894.3
12:10:26|2894.3
12:10:27|2894.3
12:10:29|2894.38
12:10:30|2894.38
12:10:32|2893.73
12:10:33|2893.73
12:10:35|2893.41
12:10:35|2893.41
12:10:36|2893.37
12:10:37|2893.36
12:10:38|2893.36
12:10:39|2893.36
12:10:40|2893.36
12:10:41|2894.15
12:10:42|2894.15
12:10:43|2894.15
12:10:44|2893.88
12:10:45|2893.87
12:10:46|2894.29
12:10:48|2894.29
12:10:48|2894.3
12:10:49|2894.59
12:10:50|2895.
12:10:51|2894.67
12:10:52|2894.68
12:10:53|2894.68
12:10:54|2894.66
12:10:55|2895.
12:10:56|2894.84
12:10:58|2894.85
12:10:59|2894.25
12:11:00|2894.37
12:11:01|2894.1
12:11:02|2894.36
12:11:03|2894.36
12:11:04|2894.36
12:11:05|2894.34
12:11:06|2893.56
12:11:07|2893.56
12:11:08|2893.89
12:11:09|2893.21
12:11:10|2892.31
12:11:11|2892.51
12:11:13|2892.53
12:11:15|2892.92
12:11:16|2892.92
12:11:17|2892.93
12:11:19|2892.93
12:11:20|2892.93
12:11:20|2892.93
12:11:21|2892.93
12:11:23|2893.17
12:11:25|2893.17
12:11:25|2893.18
12:11:26|2893.46
12:11:27|2893.46
12:11:29|2893.46
12:11:29|2893.46
12:11:30|2893.46
12:11:32|2893.11
12:11:33|2893.11
12:11:34|2893.11
12:11:35|2893.04
12:11:36|2893.05
12:11:37|2893.05
12:11:38|2893.09
12:11:39|2893.1
12:11:40|2893.15
12:11:41|2893.52
12:11:42|2893.51
12:11:43|2893.51
12:11:45|2893.51
12:11:45|2893.51
12:11:46|2893.51
12:11:47|2893.51
12:11:48|2893.51
12:11:49|2893.06
12:11:50|2893.06
12:11:51|2893.06
12:11:52|2893.33
12:11:53|2893.33
12:11:55|2893.98
12:11:56|2893.98
12:11:56|2893.98
12:11:57|2893.98
12:11:58|2893.98
12:11:59|2893.98
12:12:01|2895.16
12:12:02|2894.87
12:12:02|2894.01
12:12:04|2894.49
12:12:05|2894.47
12:12:06|2894.47
12:12:07|2894.18
12:12:08|2893.4
12:12:09|2893.4
12:12:10|2893.4
12:12:11|2894.47
12:12:12|2894.47
12:12:13|2894.47
12:12:15|2894.34
12:12:17|2894.34
12:12:18|2895.16
12:12:19|2895.16
12:12:20|2895.13
12:12:21|2895.06
12:12:22|2895.05
12:12:23|2895.06
12:12:24|2895.13
12:12:25|2895.14
12:12:26|2895.13
12:12:28|2895.14
12:12:30|2895.13
12:12:31|2895.13
12:12:33|2895.13
12:12:33|2894.33
12:12:34|2895.12
12:12:35|2895.12
12:12:36|2895.09
12:12:37|2895.09
12:12:38|2895.14
12:12:39|2895.14
12:12:40|2894.94
12:12:41|2894.94
12:12:42|2894.94
12:12:43|2894.94
12:12:44|2895.
12:12:45|2895.
12:12:46|2895.
12:12:47|2895.
12:12:48|2895.
12:12:49|2895.11
12:12:50|2895.11
12:12:51|2895.1
12:12:52|2895.
12:12:53|2895.
12:12:55|2895.
12:12:56|2895.02
12:12:57|2895.02
12:12:58|2895.13
12:12:59|2895.13
12:13:00|2895.12
12:13:02|2895.12
12:13:03|2895.14
12:13:04|2895.13
12:13:04|2895.13
12:13:07|2895.13
12:13:07|2895.13
12:13:08|2895.13
12:13:09|2895.14
12:13:11|2895.14
12:13:11|2895.14
12:13:12|2895.89
12:13:13|2896.44
12:13:15|2896.44
12:13:16|2896.44
12:13:18|2896.44
12:13:18|2895.91
12:13:19|2895.91
12:13:21|2896.37
12:13:22|2896.37
12:13:22|2898.17
12:13:24|2898.48
12:13:25|2898.99
12:13:25|2898.96
12:13:27|2899.
12:13:27|2898.74
12:13:28|2898.97
12:13:31|2898.79
12:13:32|2898.8
12:13:33|2898.8
12:13:34|2898.79
12:13:35|2899.4
12:13:36|2900.45
12:13:37|2901.36
12:13:38|2901.49
12:13:39|2900.87
12:13:41|2901.38
12:13:42|2900.88
12:13:42|2901.07
12:13:43|2901.2
12:13:44|2901.38
12:13:46|2901.21
12:13:47|2901.16
12:13:48|2900.36
12:13:49|2900.36
12:13:50|2900.36
12:13:51|2900.87
12:13:52|2900.87
12:13:53|2900.49
12:13:54|2900.49
12:13:55|2900.
12:13:56|2900.
12:13:57|2900.
12:13:58|2900.
12:13:59|2899.55
12:14:00|2899.44
12:14:02|2899.44
12:14:02|2899.74
12:14:04|2900.14
12:14:05|2900.14
12:14:06|2900.11
12:14:07|2900.08
12:14:08|2899.58
12:14:09|2899.58
12:14:10|2899.58
12:14:11|2899.58
12:14:12|2899.58
12:14:13|2899.58
12:14:14|2899.58
12:14:15|2899.82
12:14:16|2900.36
12:14:18|2900.38
12:14:19|2900.99
12:14:20|2900.98
12:14:21|2901.65
12:14:22|2901.94
12:14:23|2902.
12:14:24|2902.
12:14:26|2902.
12:14:27|2902.
12:14:27|2902.67
12:14:28|2902.67
12:14:30|2902.84
12:14:31|2903.4
12:14:32|2903.4
12:14:33|2904.41
12:14:35|2904.89
12:14:36|2905.27
12:14:36|2905.5
12:14:38|2905.25
12:14:40|2906.63
12:14:40|2906.13
12:14:42|2905.13
12:14:42|2905.07
12:14:44|2904.9
12:14:44|2904.33
12:14:45|2904.33
12:14:46|2904.02
12:14:48|2905.73
12:14:49|2907.68
12:14:50|2907.05
12:14:51|2906.61
12:14:52|2905.99
12:14:53|2905.99
12:14:54|2906.96
12:14:55|2907.38
12:14:56|2907.15
12:14:57|2907.78
12:14:58|2907.44
12:14:59|2908.05
12:15:00|2908.71
12:15:01|2908.1
12:15:02|2908.22
12:15:03|2907.67
12:15:04|2907.15
12:15:05|2906.41
12:15:06|2906.01
12:15:07|2906.51
12:15:08|2906.51
12:15:09|2906.57
12:15:10|2907.16
12:15:11|2906.68
12:15:12|2906.2
12:15:13|2906.43
12:15:15|2905.66
12:15:16|2905.
12:15:18|2904.89
12:15:20|2904.95
12:15:20|2904.57
12:15:21|2905.27
12:15:22|2905.41
12:15:24|2905.41
12:15:25|2905.9
12:15:26|2905.93
12:15:27|2906.38
12:15:28|2906.3
12:15:30|2906.47
12:15:30|2906.01
12:15:32|2905.95
12:15:33|2905.95
12:15:34|2905.95
12:15:35|2905.66
12:15:36|2905.69
12:15:37|2905.62
12:15:37|2905.52
12:15:39|2905.51
12:15:40|2905.43
12:15:41|2905.43
12:15:42|2905.41
12:15:43|2905.38
12:15:44|2905.37
12:15:44|2905.47
12:15:46|2905.47
12:15:47|2905.9
12:15:48|2906.49
12:15:49|2906.48
12:15:51|2907.53
12:15:51|2907.62
12:15:52|2907.53
12:15:53|2907.95
12:15:54|2907.71
12:15:55|2907.64
12:15:56|2907.64
12:15:57|2907.71
12:15:58|2907.07
12:15:59|2907.47
12:16:00|2907.26
12:16:01|2907.08
12:16:02|2907.08
12:16:04|2906.75
12:16:05|2906.63
12:16:06|2906.63
12:16:07|2905.99
12:16:08|2905.51
12:16:09|2906.03
12:16:10|2906.03
12:16:12|2906.03
12:16:13|2905.86
12:16:15|2905.01
12:16:17|2905.09
12:16:18|2905.
12:16:19|2905.05
12:16:21|2905.05
12:16:21|2904.77
12:16:23|2904.77
12:16:24|2904.77
12:16:25|2905.65
12:16:25|2905.65
12:16:26|2905.64
12:16:28|2905.64
12:16:28|2905.64
12:16:31|2905.17
12:16:32|2905.16
12:16:33|2905.59
12:16:35|2905.8
12:16:35|2905.61
12:16:37|2904.56
12:16:38|2904.56
12:16:39|2905.16
12:16:40|2905.17
12:16:41|2905.17
12:16:42|2905.38
12:16:44|2905.31
12:16:45|2905.31
12:16:46|2905.31
12:16:47|2905.18
12:16:48|2905.16
12:16:49|2905.16
12:16:50|2904.55
12:16:51|2904.07
12:16:52|2903.55
12:16:53|2902.61
12:16:54|2902.35
12:16:55|2902.35
12:16:56|2902.35
12:16:57|2902.35
12:16:58|2903.01
12:16:59|2902.62
12:17:00|2902.62
12:17:01|2902.62
12:17:02|2902.62
12:17:03|2902.52
12:17:04|2902.51
12:17:05|2903.24
12:17:06|2903.55
12:17:07|2903.53
12:17:08|2904.06
12:17:09|2904.06
12:17:10|2904.06
12:17:11|2904.06
12:17:12|2904.06
12:17:13|2904.04
12:17:14|2904.41
12:17:16|2904.06
12:17:17|2904.07
12:17:19|2904.07
12:17:19|2904.48
12:17:20|2904.48
12:17:21|2904.48
12:17:23|2903.96
12:17:24|2903.51
12:17:25|2903.51
12:17:27|2903.95
12:17:27|2903.83
12:17:28|2904.18
12:17:29|2904.18
12:17:31|2905.
12:17:32|2905.82
12:17:33|2905.51
12:17:34|2905.51
12:17:35|2905.87
12:17:36|2905.88
12:17:37|2905.88
12:17:38|2905.87
12:17:39|2905.88
12:17:40|2905.73
12:17:41|2905.39
12:17:42|2905.39
12:17:43|2904.79
12:17:44|2904.79
12:17:45|2904.79
12:17:46|2904.79
12:17:47|2904.56
12:17:48|2904.58
12:17:49|2904.58
12:17:50|2904.58
12:17:51|2904.58
12:17:52|2904.73
12:17:53|2904.73
12:17:54|2904.73
12:17:55|2904.55
12:17:56|2904.55
12:17:57|2904.55
12:17:58|2903.32
12:17:59|2903.32
12:18:00|2902.85
12:18:01|2902.85
12:18:02|2902.85
12:18:04|2902.57
12:18:06|2902.23
12:18:06|2902.59
12:18:07|2902.51
12:18:09|2902.51
12:18:10|2902.51
12:18:11|2902.51
12:18:12|2902.8
12:18:13|2902.8
12:18:15|2903.73
12:18:16|2903.74
12:18:16|2904.06
12:18:18|2903.83
12:18:20|2903.52
12:18:21|2903.52
12:18:22|2903.52
12:18:23|2903.64
12:18:23|2903.64
12:18:25|2903.64
12:18:26|2903.64
12:18:27|2903.64
12:18:29|2903.64
12:18:29|2903.64
12:18:30|2903.64
12:18:31|2903.64
12:18:32|2903.64
12:18:33|2903.64
12:18:34|2903.64
12:18:35|2903.64
12:18:36|2903.52
12:18:37|2903.52
12:18:38|2903.52
12:18:39|2903.52
12:18:41|2904.
12:18:42|2905.18
12:18:43|2905.66
12:18:44|2905.66
12:18:46|2905.66
12:18:47|2905.66
12:18:48|2905.43
12:18:48|2905.04
12:18:49|2905.03
12:18:50|2905.03
12:18:51|2905.03
12:18:52|2905.03
12:18:54|2904.95
12:18:55|2904.95
12:18:56|2904.96
12:18:57|2905.1
12:18:58|2905.92
12:18:59|2905.92
12:19:00|2905.91
12:19:01|2905.91
12:19:02|2906.1
12:19:03|2906.1
12:19:04|2905.43
12:19:05|2905.43
12:19:07|2904.81
12:19:09|2904.81
12:19:10|2904.81
12:19:11|2904.81
12:19:11|2904.81
12:19:12|2904.88
12:19:13|2904.88
12:19:14|2904.87
12:19:15|2904.87
12:19:16|2904.87
12:19:18|2904.87
12:19:20|2904.87
12:19:22|2904.54
12:19:23|2904.26
12:19:25|2904.26
12:19:26|2904.43
12:19:27|2904.44
12:19:29|2904.06
12:19:29|2904.
12:19:32|2903.84
12:19:33|2903.03
12:19:34|2903.03
12:19:35|2903.21
12:19:36|2903.39
12:19:38|2903.8
12:19:39|2904.1
12:19:40|2904.1
12:19:41|2903.98
12:19:42|2904.09
12:19:43|2904.09
12:19:43|2904.05
12:19:45|2904.05
12:19:46|2904.05
12:19:46|2904.05
12:19:48|2904.05
12:19:49|2904.05
12:19:49|2904.05
12:19:51|2904.05
12:19:51|2904.05
12:19:52|2904.05
12:19:54|2904.05
12:19:54|2904.1
12:19:55|2904.1
12:19:56|2904.1
12:19:57|2904.1
12:19:58|2904.1
12:19:59|2904.
12:20:01|2904.
12:20:01|2903.61
12:20:03|2903.61
12:20:03|2903.5
12:20:05|2903.21
12:20:06|2902.78
12:20:07|2902.77
12:20:07|2902.79
12:20:09|2902.79
12:20:10|2902.79
12:20:10|2902.46
12:20:13|2902.46
12:20:13|2902.46
12:20:14|2902.9
12:20:15|2902.89
12:20:16|2902.88
12:20:18|2902.64
12:20:20|2902.64
12:20:22|2902.64
12:20:24|2902.45
12:20:24|2902.05
12:20:25|2902.17
12:20:26|2902.17
12:20:28|2902.17
12:20:29|2901.65
12:20:30|2901.64
12:20:31|2901.36
12:20:32|2901.36
12:20:34|2901.36
12:20:34|2901.36
12:20:36|2901.36
12:20:36|2901.36
12:20:37|2901.36
12:20:39|2900.76
12:20:40|2900.44
12:20:40|2900.19
12:20:41|2900.19
12:20:42|2900.19
12:20:44|2900.19
12:20:45|2900.19
12:20:46|2900.19
12:20:47|2900.6
12:20:48|2901.09
12:20:49|2900.35
12:20:51|2900.35
12:20:51|2900.35
12:20:53|2900.81
12:20:53|2900.44
12:20:55|2900.42
12:20:56|2900.42
12:20:57|2900.26
12:20:57|2900.22
12:20:58|2900.22
12:20:59|2900.22
12:21:01|2900.22
12:21:01|2900.22
12:21:02|2900.22
12:21:03|2900.22
12:21:05|2900.22
12:21:06|2900.22
12:21:07|2900.26
12:21:08|2900.26
12:21:09|2900.26
12:21:10|2900.26
12:21:11|2900.26
12:21:12|2900.26
12:21:13|2900.2
12:21:14|2900.17
12:21:15|2900.17
12:21:16|2900.17
12:21:17|2900.12
12:21:19|2900.1
12:21:21|2900.
12:21:23|2900.
12:21:24|2900.
12:21:25|2900.
12:21:27|2900.
12:21:28|2900.27
12:21:30|2900.27
12:21:30|2900.06
12:21:32|2900.06
12:21:33|2900.1
12:21:34|2900.06
12:21:35|2900.
12:21:36|2900.
12:21:37|2900.
12:21:38|2900.
12:21:39|2900.
12:21:40|2900.
12:21:41|2900.
12:21:42|2900.
12:21:43|2900.08
12:21:44|2900.36
12:21:45|2900.43
12:21:46|2900.56
12:21:47|2900.56
12:21:48|2900.56
12:21:49|2900.56
12:21:50|2900.56
12:21:51|2900.53
12:21:52|2900.53
12:21:53|2900.53
12:21:54|2900.53
12:21:56|2900.53
12:21:57|2900.53
12:21:58|2900.53
12:21:59|2900.53
12:22:00|2900.53
12:22:01|2901.42
12:22:02|2901.96
12:22:03|2902.55
12:22:04|2902.56
12:22:05|2902.61
12:22:06|2902.6
12:22:07|2902.61
12:22:08|2902.98
12:22:09|2903.01
12:22:10|2903.01
12:22:11|2902.26
12:22:12|2902.26
12:22:13|2902.26
12:22:14|2902.22
12:22:15|2902.
12:22:16|2902.
12:22:17|2901.5
12:22:18|2901.5
12:22:19|2901.51
12:22:21|2901.07
12:22:23|2900.76
12:22:24|2900.48
12:22:25|2900.48
12:22:26|2900.23
12:22:28|2900.26
12:22:29|2900.26
12:22:29|2900.26
12:22:32|2900.26
12:22:32|2900.26
12:22:34|2900.26
12:22:34|2900.26
12:22:36|2900.28
12:22:37|2900.48
12:22:39|2900.48
12:22:40|2900.48
12:22:41|2900.48
12:22:42|2900.48
12:22:43|2900.48
12:22:45|2900.48
12:22:46|2900.48
12:22:47|2900.48
12:22:48|2900.76
12:22:49|2900.76
12:22:50|2900.76
12:22:50|2900.71
12:22:52|2899.81
12:22:53|2899.81
12:22:54|2899.81
12:22:55|2899.81
12:22:56|2899.81
12:22:56|2899.56
12:22:57|2899.56
12:22:58|2899.44
12:22:59|2899.44
12:23:01|2899.44
12:23:02|2899.44
12:23:03|2899.41
12:23:04|2899.41
12:23:05|2899.41
12:23:05|2899.21
12:23:07|2899.21
12:23:08|2899.21
12:23:09|2899.17
12:23:10|2899.17
12:23:11|2899.17
12:23:12|2899.17
12:23:13|2899.29
12:23:14|2899.35
12:23:15|2899.36
12:23:17|2899.36
12:23:17|2899.36
12:23:19|2899.82
12:23:19|2899.82
12:23:21|2899.82
12:23:22|2899.82
12:23:23|2899.82
12:23:25|2899.82
12:23:26|2899.35
12:23:28|2899.49
12:23:28|2899.91
12:23:29|2899.9
12:23:31|2899.87
12:23:32|2900.17
12:23:32|2900.16
12:23:34|2900.16
12:23:35|2900.16
12:23:37|2900.46
12:23:39|2900.9
12:23:39|2900.91
12:23:40|2900.91
12:23:41|2900.91
12:23:42|2901.03
12:23:43|2901.03
12:23:45|2901.15
12:23:46|2901.48
12:23:47|2901.48
12:23:48|2901.48
12:23:49|2901.48
12:23:50|2901.48
12:23:51|2900.63
12:23:51|2900.35
12:23:52|2900.35
12:23:54|2900.35
12:23:54|2900.35
12:23:55|2900.35
12:23:56|2900.35
12:23:57|2900.35
12:23:59|2900.35
12:23:59|2900.16
12:24:01|2900.16
12:24:02|2900.16
12:24:03|2900.16
12:24:04|2900.02
12:24:06|2900.02
12:24:07|2900.02
12:24:08|2900.02
12:24:09|2900.29
12:24:11|2900.53
12:24:12|2900.53
12:24:14|2900.53
12:24:14|2900.74
12:24:15|2901.04
12:24:16|2901.04
12:24:17|2901.04
12:24:18|2901.35
12:24:19|2901.35
12:24:20|2901.49
12:24:22|2901.5
12:24:24|2901.5
12:24:25|2901.49
12:24:26|2901.49
12:24:26|2901.49
12:24:28|2901.49
12:24:28|2901.49
12:24:30|2901.49
12:24:31|2901.49
12:24:32|2901.49
12:24:33|2901.49
12:24:35|2901.65
12:24:35|2901.96
12:24:37|2901.96
12:24:38|2901.96
12:24:39|2901.96
12:24:40|2901.96
12:24:41|2901.95
12:24:42|2901.95
12:24:43|2901.95
12:24:44|2901.96
12:24:45|2901.96
12:24:46|2901.96
12:24:47|2901.96
12:24:48|2901.96
12:24:49|2901.96
12:24:50|2902.11
12:24:51|2902.51
12:24:52|2902.51
12:24:53|2902.51
12:24:54|2902.51
12:24:55|2902.52
12:24:56|2902.54
12:24:57|2902.57
12:24:58|2902.57
12:24:59|2902.57
12:25:00|2902.57
12:25:01|2902.6
12:25:02|2902.6
12:25:03|2902.61
12:25:04|2902.96
12:25:05|2902.95
12:25:07|2902.95
12:25:08|2902.95
12:25:09|2902.95
12:25:10|2902.95
12:25:11|2902.89
12:25:12|2902.89
12:25:13|2902.89
12:25:14|2902.89
12:25:15|2902.32
12:25:15|2902.32
12:25:17|2902.08
12:25:18|2902.08
12:25:19|2902.08
12:25:20|2901.93
12:25:21|2901.93
12:25:21|2901.93
12:25:24|2901.93
12:25:24|2901.93
12:25:26|2901.73
12:25:28|2901.73
12:25:29|2901.73
12:25:31|2901.73
12:25:31|2901.73
12:25:33|2901.73
12:25:34|2901.73
12:25:34|2901.72
12:25:36|2901.53
12:25:37|2901.57
12:25:37|2901.56
12:25:38|2901.56
12:25:40|2901.57
12:25:42|2901.57
12:25:42|2901.57
12:25:43|2901.57
12:25:44|2903.
12:25:47|2903.12
12:25:48|2903.12
12:25:48|2903.39
12:25:49|2903.39
12:25:51|2902.73
12:25:52|2902.73
12:25:52|2902.23
12:25:53|2902.23
12:25:54|2902.23
12:25:55|2902.23
12:25:56|2901.93
12:25:58|2901.76
12:25:59|2901.76
12:25:59|2901.76
12:26:00|2901.76
12:26:01|2901.36
12:26:03|2901.36
12:26:04|2901.06
12:26:04|2900.46
12:26:06|2900.46
12:26:07|2900.46
12:26:08|2900.46
12:26:09|2900.46
12:26:10|2900.46
12:26:11|2900.73
12:26:12|2900.73
12:26:14|2900.73
12:26:16|2900.73
12:26:16|2900.73
12:26:17|2900.73
12:26:18|2900.73
12:26:19|2900.72
12:26:21|2900.72
12:26:21|2900.72
12:26:23|2900.72
12:26:25|2900.72
12:26:26|2900.72
12:26:27|2900.72
12:26:28|2900.72
12:26:29|2900.72
12:26:30|2901.11
12:26:31|2901.11
12:26:32|2901.11
12:26:33|2901.11
12:26:34|2901.11
12:26:35|2901.11
12:26:36|2901.11
12:26:37|2901.11
12:26:38|2901.11
12:26:40|2901.34
12:26:41|2901.34
12:26:42|2901.34
12:26:43|2901.35
12:26:44|2901.35
12:26:45|2900.73
12:26:46|2900.73
12:26:47|2900.73
12:26:48|2900.8
12:26:49|2900.8
12:26:50|2900.8
12:26:51|2900.8
12:26:52|2900.29
12:26:53|2900.29
12:26:55|2900.29
12:26:55|2900.02
12:26:57|2900.02
12:26:58|2900.02
12:26:59|2900.02
12:27:00|2900.02
12:27:02|2900.02
12:27:03|2899.52
12:27:04|2899.52
12:27:06|2899.52
12:27:08|2899.51
12:27:09|2899.52
12:27:10|2899.52
12:27:11|2899.52
12:27:12|2899.52
12:27:13|2899.52
12:27:14|2899.52
12:27:15|2899.52
12:27:16|2899.52
12:27:17|2899.52
12:27:18|2899.52
12:27:19|2899.52
12:27:21|2899.52
12:27:22|2899.52
12:27:23|2899.72
12:27:23|2899.72
12:27:26|2899.82
12:27:26|2900.09
12:27:27|2900.8
12:27:29|2900.8
12:27:30|2900.8
12:27:31|2900.8
12:27:32|2900.8
12:27:33|2900.82
12:27:34|2900.82
12:27:36|2900.82
12:27:37|2900.82
12:27:38|2900.82
12:27:39|2900.83
12:27:39|2900.83
12:27:42|2900.83
12:27:43|2900.83
12:27:44|2901.
12:27:46|2901.8
12:27:46|2901.89
12:27:47|2902.
12:27:48|2902.
12:27:49|2902.
12:27:50|2902.
12:27:51|2902.
12:27:52|2902.
12:27:53|2902.
12:27:54|2902.
12:27:55|2902.
12:27:56|2902.54
12:27:57|2902.54
12:27:58|2902.86
12:27:59|2902.86
12:28:00|2903.
12:28:01|2903.
12:28:02|2903.
12:28:03|2903.1
12:28:05|2903.1
12:28:06|2903.1
12:28:07|2903.1
12:28:08|2903.1
12:28:09|2903.36
12:28:10|2903.16
12:28:11|2903.
12:28:12|2902.7
12:28:13|2902.7
12:28:14|2902.7
12:28:15|2902.7
12:28:16|2902.69
12:28:17|2902.69
12:28:18|2902.63
12:28:19|2902.62
12:28:20|2902.69
12:28:21|2902.69
12:28:22|2902.69
12:28:23|2902.69
12:28:24|2902.61
12:28:25|2902.61
12:28:27|2902.61
12:28:29|2902.61
12:28:30|2902.61
12:28:31|2902.62
12:28:32|2902.58
12:28:33|2902.58
12:28:34|2902.58
12:28:35|2903.57
12:28:37|2903.57
12:28:37|2902.86
12:28:39|2902.86
12:28:40|2903.02
12:28:41|2903.02
12:28:42|2903.02
12:28:43|2903.02
12:28:44|2903.03
12:28:45|2903.02
12:28:46|2902.74
12:28:47|2902.74
12:28:48|2902.74
12:28:49|2902.32
12:28:50|2902.32
12:28:51|2902.32
12:28:52|2902.32
12:28:53|2902.32
12:28:54|2902.32
12:28:55|2902.32
12:28:56|2902.32
12:28:57|2902.15
12:28:58|2902.15
12:28:59|2902.15
12:29:00|2902.16
12:29:02|2902.33
12:29:02|2902.33
12:29:03|2902.83
12:29:05|2902.83
12:29:06|2902.83
12:29:06|2902.83
12:29:08|2902.83
12:29:10|2902.66
12:29:10|2902.66
12:29:11|2902.66
12:29:12|2902.66
12:29:13|2902.66
12:29:14|2902.66
12:29:15|2902.84
12:29:16|2902.84
12:29:18|2902.84
12:29:18|2903.08
12:29:20|2903.08
12:29:20|2903.29
12:29:22|2903.29
12:29:23|2902.59
12:29:24|2902.54
12:29:25|2902.54
12:29:25|2902.44
12:29:27|2902.32
12:29:28|2902.24
12:29:29|2902.24
12:29:31|2902.24
12:29:32|2902.24
12:29:33|2902.24
12:29:34|2902.24
12:29:35|2902.24
12:29:36|2902.43
12:29:37|2902.43
12:29:37|2902.43
12:29:40|2902.44
12:29:40|2902.44
12:29:42|2902.45
12:29:43|2902.45
12:29:44|2902.45
12:29:44|2902.45
12:29:45|2902.45
12:29:47|2902.45
12:29:48|2902.51
12:29:49|2902.51
12:29:50|2902.51
12:29:51|2902.51
12:29:52|2902.51
12:29:53|2902.23
12:29:54|2902.23
12:29:55|2902.23
12:29:56|2902.23
12:29:57|2901.44
12:29:59|2901.
12:29:59|2901.
12:30:00|2901.
12:30:01|2901.
12:30:02|2901.
12:30:04|2901.
12:30:05|2900.4
12:30:06|2900.4
12:30:07|2900.4
12:30:08|2900.4
12:30:08|2900.59
12:30:09|2900.59
12:30:11|2901.01
12:30:12|2901.26
12:30:12|2901.26
12:30:13|2901.26
12:30:15|2901.26
12:30:17|2901.26
12:30:17|2901.25
12:30:18|2900.97
12:30:20|2900.97
12:30:20|2900.97
12:30:21|2900.97
12:30:22|2900.96
12:30:23|2900.96
12:30:24|2900.96
12:30:26|2900.96
12:30:26|2900.96
12:30:28|2900.96
12:30:30|2900.96
12:30:31|2900.7
12:30:32|2900.27
12:30:34|2900.26
12:30:35|2899.35
12:30:37|2899.35
12:30:38|2899.47
12:30:40|2899.47
12:30:41|2900.02
12:30:41|2900.02
12:30:43|2900.15
12:30:44|2900.15
12:30:44|2900.15
12:30:46|2900.15
12:30:46|2900.15
12:30:48|2900.15
12:30:49|2900.15
12:30:50|2900.16
12:30:51|2900.16
12:30:51|2900.15
12:30:52|2900.43
12:30:53|2900.43
12:30:54|2900.43
12:30:55|2900.43
12:30:57|2900.44
12:30:57|2901.
12:30:58|2901.
12:31:00|2901.
12:31:00|2901.
12:31:02|2901.08
12:31:03|2901.08
12:31:04|2901.08
12:31:05|2901.08
12:31:06|2901.08
12:31:06|2901.08
12:31:07|2901.08
12:31:09|2901.08
12:31:10|2900.74
12:31:10|2900.74
12:31:13|2900.74
12:31:14|2900.98
12:31:15|2901.22
12:31:16|2901.38
12:31:17|2901.38
12:31:18|2901.52
12:31:19|2901.41
12:31:21|2901.72
12:31:21|2901.72
12:31:22|2901.72
12:31:23|2901.72
12:31:24|2901.68
12:31:26|2901.68
12:31:27|2901.68
12:31:28|2901.67
12:31:29|2901.67
12:31:30|2901.67
12:31:32|2901.68
12:31:33|2901.68
12:31:34|2901.67
12:31:35|2901.67
12:31:36|2901.67
12:31:38|2901.67
12:31:39|2901.67
12:31:40|2901.68
12:31:41|2902.63
12:31:42|2902.63
12:31:42|2902.46
12:31:44|2902.46
12:31:45|2902.46
12:31:45|2902.46
12:31:47|2902.46
12:31:47|2902.46
12:31:49|2902.17
12:31:50|2902.17
12:31:50|2902.01
12:31:51|2902.26
12:31:52|2902.26
12:31:54|2902.25
12:31:54|2902.69
12:31:56|2903.12
12:31:57|2903.19
12:31:57|2903.6
12:31:58|2903.6
12:32:00|2903.59
12:32:01|2903.59
12:32:02|2903.59
12:32:03|2903.52
12:32:04|2903.17
12:32:05|2903.17
12:32:06|2903.19
12:32:08|2903.31
12:32:08|2903.31
12:32:10|2903.75
12:32:10|2904.31
12:32:12|2904.53
12:32:13|2904.53
12:32:14|2904.11
12:32:15|2904.12
12:32:17|2904.12
12:32:19|2904.53
12:32:19|2904.53
12:32:20|2904.52
12:32:21|2904.52
12:32:22|2904.52
12:32:23|2904.53
12:32:25|2904.53
12:32:25|2904.53
12:32:26|2905.
12:32:28|2905.11
12:32:29|2905.45
12:32:30|2905.7
12:32:32|2905.88
12:32:33|2905.88
12:32:34|2905.88
12:32:36|2905.16
12:32:36|2904.72
12:32:38|2904.72
12:32:39|2904.72
12:32:39|2904.53
12:32:41|2905.35
12:32:41|2905.19
12:32:43|2905.19
12:32:44|2905.19
12:32:46|2905.92
12:32:47|2905.92
12:32:48|2905.92
12:32:49|2905.92
12:32:50|2905.92
12:32:51|2905.92
12:32:52|2905.92
12:32:53|2905.93
12:32:54|2905.93
12:32:55|2905.93
12:32:56|2906.
12:32:57|2906.
12:32:58|2905.87
12:32:59|2905.87
12:33:00|2905.78
12:33:01|2905.73
12:33:03|2905.63
12:33:04|2905.63
12:33:05|2905.63
12:33:07|2905.44
12:33:09|2905.44
12:33:09|2905.29
12:33:10|2905.29
12:33:11|2905.29
12:33:13|2905.2
12:33:13|2905.2
12:33:14|2904.97
12:33:15|2904.97
12:33:16|2904.43
12:33:17|2904.43
12:33:18|2904.43
12:33:19|2904.71
12:33:20|2904.71
12:33:22|2904.72
12:33:23|2904.72
12:33:24|2904.72
12:33:24|2904.37
12:33:25|2904.22
12:33:27|2904.7
12:33:27|2904.7
12:33:29|2904.7
12:33:30|2904.7
12:33:32|2904.7
12:33:33|2905.08
12:33:35|2904.85
12:33:35|2904.85
12:33:37|2904.71
12:33:38|2904.71
12:33:39|2904.71
12:33:40|2904.71
12:33:41|2904.71
12:33:43|2903.75
12:33:43|2903.75
12:33:44|2903.56
12:33:46|2903.55
12:33:47|2903.56
12:33:48|2904.23
12:33:49|2904.23
12:33:50|2904.23
12:33:51|2904.23
12:33:53|2904.23
12:33:53|2904.23
12:33:54|2904.23
12:33:55|2904.16
12:33:56|2904.16
12:33:57|2904.23
12:33:58|2904.23
12:33:59|2904.23
12:34:00|2904.23
12:34:01|2904.23
12:34:02|2904.23
12:34:04|2904.23
12:34:05|2904.23
12:34:06|2904.23
12:34:07|2904.23
12:34:08|2904.23
12:34:09|2904.23
12:34:11|2904.23
12:34:12|2904.12
12:34:12|2904.12
12:34:14|2904.12
12:34:15|2904.12
12:34:15|2904.12
12:34:17|2904.12
12:34:18|2904.11
12:34:20|2904.23
12:34:21|2904.23
12:34:21|2904.23
12:34:23|2904.11
12:34:23|2904.11
12:34:24|2904.11
12:34:26|2904.11
12:34:26|2904.11
12:34:28|2904.11
12:34:29|2904.07
12:34:30|2904.07
12:34:31|2904.07
12:34:33|2904.07
12:34:34|2904.23
12:34:35|2904.23
12:34:36|2904.23
12:34:37|2904.23
12:34:39|2904.23
12:34:40|2903.91
12:34:40|2903.91
12:34:42|2903.91
12:34:43|2903.62
12:34:44|2903.62
12:34:45|2903.75
12:34:46|2903.75
12:34:48|2903.75
12:34:49|2903.75
12:34:50|2903.75
12:34:51|2903.75
12:34:52|2903.75
12:34:52|2903.75
12:34:54|2903.75
12:34:55|2903.75
12:34:55|2903.85
12:34:56|2903.91
12:34:58|2903.9
12:34:58|2904.31
12:35:00|2904.44
12:35:01|2904.44
12:35:02|2904.44
12:35:03|2904.73
12:35:04|2904.73
12:35:05|2904.73
12:35:06|2904.58
12:35:07|2904.58
12:35:08|2904.58
12:35:09|2904.58
12:35:10|2904.58
12:35:11|2904.58
12:35:12|2904.58
12:35:13|2904.58
12:35:14|2904.33
12:35:15|2904.33
12:35:16|2904.33
12:35:17|2904.47
12:35:18|2904.47
12:35:19|2904.47
12:35:20|2904.47
12:35:21|2904.46
12:35:22|2904.46
12:35:24|2904.46
12:35:25|2904.46
12:35:26|2904.46
12:35:27|2904.46
12:35:28|2904.46
12:35:29|2904.46
12:35:29|2904.55
12:35:30|2904.55
12:35:31|2904.41
12:35:34|2904.41
12:35:35|2904.41
12:35:35|2904.41
12:35:37|2904.41
12:35:38|2904.4
12:35:39|2904.4
12:35:40|2904.4
12:35:41|2904.31
12:35:42|2904.31
12:35:43|2904.31
12:35:44|2904.31
12:35:46|2904.53
12:35:47|2904.98
12:35:48|2904.98
12:35:48|2904.98
12:35:50|2904.98
12:35:52|2904.75
12:35:52|2904.9
12:35:55|2904.9
12:35:55|2904.9
12:35:56|2904.9
12:35:57|2904.9
12:35:58|2904.9
12:35:59|2904.9
12:36:00|2904.97
12:36:01|2904.97
12:36:02|2904.97
12:36:03|2904.87
12:36:04|2904.86
12:36:06|2904.06
12:36:07|2903.62
12:36:08|2903.62
12:36:10|2903.62
12:36:10|2903.62
12:36:12|2903.57
12:36:13|2903.58
12:36:14|2903.58
12:36:15|2903.58
12:36:17|2903.6
12:36:17|2903.6
12:36:19|2903.6
12:36:19|2903.6
12:36:20|2903.78
12:36:21|2903.81
12:36:22|2903.81
12:36:23|2903.9
12:36:24|2904.17
12:36:25|2904.31
12:36:26|2904.31
12:36:27|2904.31
12:36:28|2904.31
12:36:29|2904.29
12:36:30|2904.34
12:36:32|2904.34
12:36:32|2904.34
12:36:34|2904.34
12:36:35|2904.34
12:36:37|2904.34
12:36:37|2904.34
12:36:38|2904.34
12:36:39|2904.34
12:36:41|2903.91
12:36:42|2903.89
12:36:43|2903.88
12:36:43|2903.88
12:36:45|2903.88
12:36:46|2903.57
12:36:46|2903.57
12:36:47|2903.57
12:36:48|2903.57
12:36:50|2903.57
12:36:51|2903.56
12:36:52|2903.56
12:36:52|2903.56
12:36:53|2903.56
12:36:54|2902.5
12:36:55|2902.5
12:36:56|2902.5
12:36:57|2902.31
12:36:58|2902.04
12:36:59|2901.35
12:37:00|2901.35
12:37:01|2901.18
12:37:02|2901.18
12:37:05|2901.27
12:37:05|2901.27
12:37:07|2901.
12:37:08|2899.8
12:37:09|2899.65
12:37:11|2899.66
12:37:12|2899.76
12:37:13|2899.76
12:37:13|2900.09
12:37:15|2899.8
12:37:16|2899.8
12:37:18|2899.59
12:37:19|2899.58
12:37:21|2899.58
12:37:21|2899.59
12:37:22|2899.59
12:37:24|2899.59
12:37:25|2899.59
12:37:25|2899.59
12:37:26|2899.67
12:37:27|2899.45
12:37:30|2899.44
12:37:30|2899.44
12:37:32|2899.25
12:37:32|2899.25
12:37:34|2899.25
12:37:36|2898.13
12:37:37|2898.1
12:37:39|2898.1
12:37:40|2898.01
12:37:41|2898.01
12:37:42|2896.77
12:37:42|2896.58
12:37:44|2896.
12:37:46|2895.82
12:37:46|2895.81
12:37:48|2895.81
12:37:49|2895.1
12:37:49|2895.85
12:37:50|2895.43
12:37:51|2893.96
12:37:53|2893.86
12:37:54|2894.32
12:37:55|2894.04
12:37:55|2894.18
12:37:57|2894.59
12:37:58|2894.19
12:37:58|2894.19
12:37:59|2894.04
12:38:01|2893.54
12:38:02|2893.53
12:38:04|2893.45
12:38:04|2893.45
12:38:05|2893.34
12:38:07|2893.78
12:38:07|2894.
12:38:09|2894.59
12:38:10|2894.59
12:38:11|2894.59
12:38:12|2894.59
12:38:13|2894.83
12:38:14|2894.74
12:38:15|2894.45
12:38:16|2894.04
12:38:18|2894.04
12:38:18|2893.43
12:38:20|2893.43
12:38:20|2893.43
12:38:21|2893.26
12:38:22|2893.26
12:38:23|2892.31
12:38:24|2891.92
12:38:25|2891.92
12:38:27|2891.91
12:38:27|2891.87
12:38:28|2891.87
12:38:29|2891.88
12:38:30|2891.88
12:38:31|2891.88
12:38:33|2891.88
12:38:33|2891.88
12:38:35|2892.8
12:38:37|2892.78
12:38:38|2893.03
12:38:39|2892.92
12:38:41|2893.1
12:38:41|2893.19
12:38:42|2893.19
12:38:44|2893.19
12:38:46|2893.33
12:38:47|2894.43
12:38:48|2894.43
12:38:49|2894.4
12:38:49|2894.1
12:38:51|2894.87
12:38:52|2895.
12:38:53|2895.12
12:38:54|2895.26
12:38:55|2894.55
12:38:55|2894.54
12:38:57|2894.55
12:38:57|2894.54
12:38:59|2894.99
12:39:00|2894.96
12:39:02|2894.45
12:39:03|2894.45
12:39:04|2895.8
12:39:06|2896.
12:39:07|2896.12
12:39:08|2896.28
12:39:08|2896.29
12:39:11|2896.29
12:39:12|2896.29
12:39:12|2896.29
12:39:14|2896.28
12:39:16|2895.79
12:39:16|2895.79
12:39:17|2895.79
12:39:18|2895.02
12:39:19|2894.99
12:39:21|2894.97
12:39:23|2894.97
12:39:24|2894.97
12:39:25|2894.97
12:39:26|2894.97
12:39:27|2894.67
12:39:27|2894.67
12:39:29|2894.88
12:39:30|2894.88
12:39:31|2894.88
12:39:32|2894.87
12:39:34|2894.87
12:39:34|2894.87
12:39:35|2894.87
12:39:36|2894.87
12:39:37|2894.99
12:39:38|2894.99
12:39:39|2894.99
12:39:40|2894.87
12:39:41|2894.87
12:39:43|2894.87
12:39:44|2894.87
12:39:45|2894.87
12:39:46|2894.87
12:39:48|2894.87
12:39:49|2894.87
12:39:49|2894.87
12:39:50|2894.87
12:39:51|2894.99
12:39:52|2894.99
12:39:54|2894.99
12:39:55|2894.99
12:39:56|2895.
12:39:58|2895.15
12:39:58|2895.15
12:39:59|2895.58
12:40:00|2894.62
12:40:02|2894.29
12:40:02|2893.7
12:40:05|2893.7
12:40:05|2893.7
12:40:06|2893.7
12:40:07|2893.54
12:40:09|2893.06
12:40:10|2893.
12:40:11|2892.48
12:40:12|2892.48
12:40:13|2892.49
12:40:14|2892.62
12:40:15|2892.62
12:40:16|2892.62
12:40:17|2892.62
12:40:18|2892.62
12:40:19|2892.91
12:40:20|2893.21
12:40:21|2893.22
12:40:22|2893.22
12:40:23|2893.44
12:40:25|2893.44
12:40:26|2893.44
12:40:27|2893.44
12:40:28|2893.44
12:40:29|2893.44
12:40:30|2893.23
12:40:31|2893.23
12:40:32|2893.23
12:40:33|2894.1
12:40:34|2894.1
12:40:35|2894.
12:40:36|2894.01
12:40:37|2894.01
12:40:39|2894.1
12:40:39|2894.65
12:40:41|2894.57
12:40:42|2894.57
12:40:44|2894.39
12:40:44|2894.39
12:40:46|2894.39
12:40:46|2894.1
12:40:48|2893.88
12:40:49|2893.88
12:40:50|2893.88
12:40:51|2893.88
12:40:52|2893.88
12:40:53|2893.94
12:40:54|2893.94
12:40:55|2893.94
12:40:56|2894.06
12:40:57|2894.06
12:40:59|2894.06
12:40:59|2894.07
12:41:01|2894.07
12:41:03|2894.07
12:41:03|2894.07
12:41:05|2894.07
12:41:06|2894.22
12:41:06|2894.38
12:41:08|2894.64
12:41:09|2894.64
12:41:10|2894.6
12:41:11|2894.6
12:41:13|2894.6
12:41:13|2894.6
12:41:15|2894.6
12:41:17|2894.6
12:41:18|2894.6
12:41:19|2894.6
12:41:19|2894.6
12:41:21|2894.6
12:41:22|2894.6
12:41:23|2894.6
12:41:24|2894.59
12:41:25|2894.62
12:41:26|2894.62
12:41:28|2894.62
12:41:30|2894.94
12:41:30|2894.93
12:41:33|2894.73
12:41:33|2894.72
12:41:34|2894.72
12:41:36|2894.72
12:41:37|2894.72
12:41:39|2894.72
12:41:40|2894.72
12:41:42|2894.72
12:41:43|2894.72
12:41:45|2894.72
12:41:45|2894.72
12:41:46|2894.72
12:41:48|2894.72
12:41:49|2894.72
12:41:49|2894.72
12:41:50|2894.73
12:41:51|2894.73
12:41:52|2895.67
12:41:54|2895.35
12:41:54|2895.35
12:41:56|2895.55
12:41:57|2895.55
12:41:57|2896.46
12:41:58|2896.45
12:42:00|2896.22
12:42:00|2896.22
12:42:01|2896.22
12:42:03|2896.21
12:42:04|2896.21
12:42:04|2896.21
12:42:06|2896.99
12:42:07|2896.99
12:42:09|2896.65
12:42:10|2896.73
12:42:11|2897.08
12:42:12|2897.91
12:42:13|2898.
12:42:14|2898.25
12:42:15|2898.41
12:42:16|2898.8
12:42:17|2898.9
12:42:18|2899.25
12:42:19|2899.25
12:42:20|2898.77
12:42:21|2898.4
12:42:22|2897.97
12:42:23|2897.36
12:42:24|2897.36
12:42:25|2896.9
12:42:26|2896.9
12:42:27|2896.9
12:42:29|2896.73
12:42:29|2896.73
12:42:30|2896.73
12:42:32|2896.73
12:42:32|2896.73
12:42:33|2896.73
12:42:35|2896.73
12:42:37|2896.17
12:42:37|2896.15
12:42:38|2896.15
12:42:39|2896.15
12:42:41|2896.15
12:42:42|2895.59
12:42:43|2895.59
12:42:44|2895.59
12:42:45|2895.59
12:42:46|2896.
12:42:47|2896.
12:42:49|2896.
12:42:49|2896.01
12:42:50|2896.12
12:42:51|2896.12
12:42:52|2896.12
12:42:54|2896.12
12:42:54|2896.12
12:42:55|2896.12
12:42:56|2896.
12:42:57|2896.
12:42:58|2896.02
12:43:00|2896.02
12:43:00|2896.02
12:43:03|2896.02
12:43:05|2895.82
12:43:06|2895.82
12:43:06|2895.8
12:43:08|2895.57
12:43:10|2895.23
12:43:10|2895.23
12:43:11|2894.99
12:43:12|2894.8
12:43:14|2894.81
12:43:15|2894.81
12:43:16|2894.81
12:43:17|2894.81
12:43:18|2894.
12:43:19|2893.93
12:43:20|2893.93
12:43:21|2893.93
12:43:23|2893.93
12:43:24|2893.71
12:43:25|2893.7
12:43:26|2893.7
12:43:27|2893.7
12:43:28|2893.42
12:43:29|2893.41
12:43:30|2893.61
12:43:31|2893.59
12:43:32|2893.29
12:43:33|2893.29
12:43:34|2893.29
12:43:35|2893.29
12:43:36|2893.29
12:43:37|2893.29
12:43:38|2893.29
12:43:39|2893.29
12:43:40|2893.29
12:43:42|2893.29
12:43:43|2893.3
12:43:44|2893.3
12:43:45|2893.31
12:43:47|2893.31
12:43:47|2893.35
12:43:49|2893.33
12:43:49|2893.33
12:43:50|2893.34
12:43:53|2893.34
12:43:53|2893.34
12:43:54|2893.47
12:43:55|2893.47
12:43:56|2893.28
12:43:57|2893.28
12:43:58|2893.28
12:43:59|2893.33
12:44:00|2893.33
12:44:01|2893.94
12:44:03|2893.78
12:44:04|2893.78
12:44:05|2894.63
12:44:06|2894.63
12:44:08|2894.88
12:44:10|2895.22
12:44:12|2895.22
12:44:12|2895.22
12:44:14|2895.22
12:44:16|2895.22
12:44:16|2895.22
12:44:18|2895.22
12:44:19|2895.21
12:44:20|2895.21
12:44:21|2895.21
12:44:22|2895.22
12:44:23|2895.22
12:44:25|2895.3
12:44:25|2895.35
12:44:26|2895.35
12:44:28|2895.35
12:44:29|2895.35
12:44:30|2895.35
12:44:31|2895.35
12:44:32|2895.62
12:44:33|2896.18
12:44:33|2896.22
12:44:35|2896.22
12:44:36|2896.22
12:44:38|2896.22
12:44:38|2896.22
12:44:39|2896.29
12:44:40|2896.47
12:44:41|2895.96
12:44:43|2895.6
12:44:45|2895.6
12:44:46|2895.55
12:44:47|2895.27
12:44:48|2895.05
12:44:49|2895.
12:44:50|2895.
12:44:51|2894.77
12:44:52|2894.77
12:44:53|2894.76
12:44:54|2894.76
12:44:56|2894.76
12:44:56|2894.76
12:44:58|2894.76
12:44:58|2894.76
12:44:59|2894.76
12:45:02|2894.76
12:45:03|2894.76
12:45:05|2894.76
12:45:07|2894.76
12:45:08|2894.36
12:45:09|2894.3
12:45:11|2895.19
12:45:12|2895.42
12:45:13|2895.42
12:45:15|2895.27
12:45:15|2896.2
12:45:17|2896.53
12:45:19|2896.22
12:45:19|2896.13
12:45:21|2895.58
12:45:22|2895.76
12:45:23|2895.76
12:45:24|2895.76
12:45:24|2895.76
12:45:25|2895.54
12:45:27|2895.32
12:45:28|2895.32
12:45:28|2895.21
12:45:30|2895.21
12:45:31|2895.21
12:45:32|2895.68
12:45:32|2896.13
12:45:33|2896.13
12:45:34|2896.13
12:45:36|2896.13
12:45:37|2896.13
12:45:37|2895.66
12:45:38|2895.66
12:45:39|2895.66
12:45:41|2895.66
12:45:41|2895.66
12:45:44|2895.66
12:45:44|2895.66
12:45:45|2895.66
12:45:46|2895.66
12:45:48|2895.66
12:45:49|2895.71
12:45:50|2895.71
12:45:51|2895.7
12:45:53|2895.7
12:45:54|2895.7
12:45:54|2895.7
12:45:55|2895.7
12:45:56|2895.7
12:45:57|2895.7
12:45:59|2895.73
12:46:01|2895.74
12:46:01|2895.74
12:46:03|2895.73
12:46:03|2895.5
12:46:04|2895.5
12:46:06|2895.13
12:46:06|2894.5
12:46:08|2894.49
12:46:08|2894.49
12:46:10|2894.49
12:46:12|2894.42
12:46:13|2893.59
12:46:13|2893.9
12:46:15|2893.9
12:46:16|2893.89
12:46:17|2893.89
12:46:18|2893.89
12:46:19|2893.89
12:46:20|2893.89
12:46:21|2893.89
12:46:23|2893.68
12:46:24|2893.52
12:46:25|2893.52
12:46:26|2893.52
12:46:27|2893.52
12:46:28|2893.28
12:46:29|2893.01
12:46:31|2893.01
12:46:33|2892.55
12:46:33|2892.78
12:46:34|2893.21
12:46:35|2894.2
12:46:36|2894.19
12:46:37|2894.26
12:46:38|2894.25
12:46:39|2894.23
12:46:41|2893.31
12:46:43|2893.31
12:46:43|2893.31
12:46:45|2894.56
12:46:47|2894.41
12:46:47|2894.41
12:46:49|2894.41
12:46:50|2894.41
12:46:51|2894.41
12:46:52|2894.41
12:46:53|2894.41
12:46:54|2894.41
12:46:55|2894.41
12:46:56|2893.99
12:46:57|2893.99
12:46:59|2893.99
12:46:59|2893.6
12:47:02|2893.6
12:47:03|2893.27
12:47:04|2893.27
12:47:06|2893.09
12:47:07|2893.
12:47:07|2892.94
12:47:10|2892.93
12:47:11|2892.93
12:47:11|2892.93
12:47:12|2892.93
12:47:13|2892.93
12:47:15|2893.01
12:47:16|2893.01
12:47:17|2893.27
12:47:19|2893.27
12:47:20|2893.28
12:47:21|2893.28
12:47:22|2893.28
12:47:23|2893.28
12:47:24|2893.28
12:47:25|2893.28
12:47:26|2893.28
12:47:26|2893.27
12:47:28|2893.05
12:47:29|2892.72
12:47:30|2892.72
12:47:32|2892.71
12:47:32|2892.61
12:47:34|2892.6
12:47:35|2892.6
12:47:35|2892.6
12:47:38|2892.48
12:47:39|2892.48
12:47:41|2892.79
12:47:42|2892.84
12:47:43|2892.84
12:47:44|2892.84
12:47:46|2892.47
12:47:47|2891.9
12:47:48|2891.9
12:47:49|2892.01
12:47:51|2892.02
12:47:52|2892.02
12:47:53|2892.02
12:47:53|2892.02
12:47:54|2892.01
12:47:55|2892.09
12:47:57|2893.
12:47:57|2893.37
12:47:58|2894.08
12:47:59|2894.01
12:48:00|2894.01
12:48:02|2894.
12:48:03|2893.83
12:48:04|2894.95
12:48:05|2895.16
12:48:06|2895.16
12:48:07|2895.36
12:48:09|2895.36
12:48:10|2895.48
12:48:11|2895.48
12:48:12|2895.43
12:48:13|2895.43
12:48:14|2894.46
12:48:14|2894.46
12:48:16|2894.46
12:48:17|2894.46
12:48:18|2894.46
12:48:19|2894.46
12:48:20|2894.46
12:48:21|2894.46
12:48:22|2894.63
12:48:23|2894.62
12:48:24|2894.62
12:48:25|2894.62
12:48:26|2894.62
12:48:27|2894.7
12:48:28|2895.73
12:48:29|2895.9
12:48:30|2895.9
12:48:31|2895.9
12:48:32|2895.12
12:48:33|2895.01
12:48:34|2895.01
12:48:35|2895.01
12:48:36|2895.01
12:48:37|2894.44
12:48:39|2894.44
12:48:39|2894.44
12:48:40|2894.44
12:48:42|2894.44
12:48:42|2895.35
12:48:43|2895.71
12:48:44|2895.87
12:48:47|2896.3
12:48:47|2896.55
12:48:48|2896.55
12:48:49|2896.55
12:48:50|2896.11
12:48:51|2896.1
12:48:53|2896.1
12:48:53|2896.1
12:48:54|2896.1
12:48:55|2895.73
12:48:56|2895.73
12:48:58|2896.05
12:49:00|2896.68
12:49:00|2896.8
12:49:01|2897.72
12:49:02|2897.72
12:49:03|2897.73
12:49:04|2897.73
12:49:06|2898.51
12:49:07|2897.84
12:49:08|2897.69
12:49:09|2897.69
12:49:10|2897.69
12:49:11|2897.69
12:49:12|2897.65
12:49:13|2897.65
12:49:15|2897.65
12:49:16|2897.65
12:49:16|2897.85
12:49:19|2897.99
12:49:19|2898.
12:49:20|2898.
12:49:21|2898.37
12:49:23|2898.88
12:49:23|2899.
12:49:24|2899.08
12:49:25|2899.83
12:49:26|2899.75
12:49:27|2899.72
12:49:29|2899.21
12:49:29|2898.8
12:49:30|2898.81
12:49:32|2898.81
12:49:33|2898.85
12:49:34|2898.85
12:49:35|2898.85
12:49:36|2898.85
12:49:37|2898.85
12:49:38|2898.83
12:49:39|2898.83
12:49:40|2898.26
12:49:41|2898.26
12:49:42|2898.26
12:49:43|2897.39
12:49:44|2897.29
12:49:45|2897.17
12:49:46|2897.17
12:49:47|2897.17
12:49:48|2898.35
12:49:49|2897.82
12:49:50|2897.82
12:49:52|2897.82
12:49:52|2897.65
12:49:53|2897.57
12:49:55|2897.57
12:49:56|2897.57
12:49:58|2897.6
12:49:59|2898.25
12:49:59|2898.25
12:50:00|2898.25
12:50:02|2898.96
12:50:02|2898.96
12:50:03|2898.96
12:50:04|2898.97
12:50:05|2898.97
12:50:07|2898.97
12:50:09|2898.97
12:50:09|2899.
12:50:10|2899.
12:50:11|2899.
12:50:12|2899.
12:50:13|2899.
12:50:14|2899.
12:50:15|2898.96
12:50:16|2898.74
12:50:17|2898.38
12:50:18|2898.38
12:50:19|2898.38
12:50:20|2898.4
12:50:21|2898.4
12:50:22|2898.37
12:50:23|2898.37
12:50:24|2898.37
12:50:25|2898.37
12:50:26|2898.37
12:50:27|2898.37
12:50:28|2898.37
12:50:29|2898.37
12:50:30|2898.37
12:50:31|2898.37
12:50:32|2898.37
12:50:34|2898.25
12:50:34|2898.25
12:50:35|2898.25
12:50:36|2898.25
12:50:37|2898.25
12:50:38|2898.25
12:50:39|2898.24
12:50:41|2898.12
12:50:41|2898.13
12:50:42|2898.13
12:50:43|2898.13
12:50:45|2898.13
12:50:46|2898.19
12:50:46|2898.19
12:50:48|2898.19
12:50:49|2898.38
12:50:50|2898.54
12:50:51|2898.43
12:50:53|2898.46
12:50:54|2899.01
12:50:55|2899.56
12:50:56|2899.56
12:50:58|2899.56
12:50:58|2899.57
12:50:59|2899.57
12:51:01|2899.71
12:51:01|2899.71
12:51:02|2899.71
12:51:03|2899.71
12:51:05|2899.71
12:51:06|2899.71
12:51:07|2899.7
12:51:08|2898.99
12:51:09|2898.74
12:51:10|2898.74
12:51:11|2898.57
12:51:12|2898.57
12:51:13|2898.57
12:51:14|2898.57
12:51:15|2898.49
12:51:17|2898.5
12:51:18|2898.5
12:51:19|2898.5
12:51:20|2898.78
12:51:21|2898.78
12:51:22|2898.76
12:51:23|2899.31
12:51:25|2899.31
12:51:25|2899.31
12:51:27|2899.31
12:51:28|2899.31
12:51:29|2899.31
12:51:30|2899.31
12:51:31|2899.31
12:51:32|2899.31
12:51:33|2899.31
12:51:34|2899.31
12:51:35|2898.47
12:51:36|2898.04
12:51:37|2898.04
12:51:38|2898.05
12:51:39|2898.05
12:51:41|2898.05
12:51:41|2898.05
12:51:42|2898.06
12:51:43|2898.86
12:51:44|2898.86
12:51:45|2898.73
12:51:47|2898.73
12:51:48|2898.73
12:51:49|2898.98
12:51:50|2899.42
12:51:51|2899.42
12:51:52|2899.42
12:51:54|2899.42
12:51:54|2899.07
12:51:57|2899.07
12:51:57|2899.76
12:51:58|2899.85
12:51:59|2899.85
12:52:00|2899.85
12:52:02|2899.74
12:52:03|2899.5
12:52:04|2899.5
12:52:06|2899.49
12:52:08|2899.2
12:52:10|2899.06
12:52:11|2898.8
12:52:12|2898.8
12:52:14|2898.73
12:52:15|2898.97
12:52:15|2899.2
12:52:17|2899.2
12:52:18|2899.2
12:52:19|2899.2
12:52:19|2899.49
12:52:21|2899.49
12:52:22|2899.49
12:52:24|2899.49
12:52:25|2899.56
12:52:25|2899.56
12:52:26|2899.65
12:52:27|2899.65
12:52:28|2899.65
12:52:29|2899.65
12:52:30|2899.65
12:52:32|2899.65
12:52:33|2899.65
12:52:34|2899.65
12:52:35|2899.65
12:52:36|2899.83
12:52:37|2899.93
12:52:39|2899.93
12:52:39|2899.93
12:52:40|2899.93
12:52:42|2899.93
12:52:43|2899.94
12:52:44|2899.93
12:52:45|2899.93
12:52:46|2899.78
12:52:47|2899.84
12:52:49|2899.84
12:52:51|2899.84
12:52:51|2899.84
12:52:53|2899.84
12:52:53|2899.83
12:52:54|2899.83
12:52:55|2899.83
12:52:57|2899.84
12:52:59|2899.97
12:52:59|2899.97
12:53:00|2899.97
12:53:02|2899.97
12:53:02|2899.97
12:53:04|2899.97
12:53:04|2899.91
12:53:06|2899.91
12:53:06|2899.91
12:53:07|2900.5
12:53:09|2900.72
12:53:10|2900.99
12:53:10|2900.96
12:53:13|2900.96
12:53:14|2900.96
12:53:16|2900.27
12:53:17|2900.27
12:53:17|2900.27
12:53:19|2900.27
12:53:20|2900.06
12:53:21|2900.06
12:53:22|2900.14
12:53:22|2900.14
12:53:24|2900.14
12:53:25|2899.97
12:53:25|2899.97
12:53:27|2899.58
12:53:28|2899.49
12:53:30|2899.49
12:53:30|2899.49
12:53:31|2899.57
12:53:32|2899.57
12:53:33|2899.87
12:53:34|2900.72
12:53:35|2901.28
12:53:36|2901.28
12:53:37|2901.29
12:53:38|2901.29
12:53:39|2901.48
12:53:40|2901.48
12:53:41|2901.48
12:53:42|2901.85
12:53:43|2902.45
12:53:44|2902.61
12:53:45|2902.61
12:53:46|2902.6
12:53:47|2902.61
12:53:48|2902.61
12:53:49|2902.61
12:53:51|2902.61
12:53:51|2902.61
12:53:53|2902.61
12:53:55|2902.61
12:53:56|2902.61
12:53:57|2902.61
12:53:58|2902.21
12:53:59|2902.21
12:54:01|2902.21
12:54:01|2902.22
12:54:03|2902.22
12:54:05|2902.66
12:54:06|2902.66
12:54:06|2902.66
12:54:08|2902.66
12:54:08|2902.21
12:54:10|2902.21
12:54:10|2902.21
12:54:11|2902.38
12:54:13|2902.38
12:54:14|2902.17
12:54:15|2902.17
12:54:15|2902.01
12:54:17|2902.01
12:54:17|2902.02
12:54:18|2902.54
12:54:19|2902.54
12:54:21|2902.54
12:54:23|2902.54
12:54:23|2902.34
12:54:25|2902.04
12:54:25|2902.02
12:54:27|2901.66
12:54:28|2901.66
12:54:29|2901.33
12:54:29|2901.32
12:54:31|2901.
12:54:32|2901.
12:54:32|2901.02
12:54:34|2901.02
12:54:35|2900.89
12:54:36|2900.89
12:54:37|2900.36
12:54:37|2900.36
12:54:39|2900.36
12:54:39|2900.17
12:54:40|2900.17
12:54:41|2900.17
12:54:43|2899.72
12:54:44|2899.72
12:54:44|2899.72
12:54:45|2899.57
12:54:47|2899.
12:54:49|2897.97
12:54:49|2897.89
12:54:50|2897.89
12:54:52|2897.89
12:54:53|2899.
12:54:54|2899.31
12:54:56|2899.31
12:54:56|2899.57
12:54:57|2899.57
12:54:58|2899.71
12:54:59|2899.7
12:55:01|2899.76
12:55:02|2899.76
12:55:04|2899.73
12:55:05|2899.73
12:55:06|2899.68
12:55:08|2899.68
12:55:09|2899.32
12:55:09|2899.32
12:55:10|2898.82
12:55:11|2898.82
12:55:12|2898.82
12:55:13|2898.81
12:55:14|2898.81
12:55:15|2898.81
12:55:17|2898.81
12:55:19|2899.29
12:55:19|2899.15
12:55:20|2899.35
12:55:21|2899.99
12:55:22|2899.99
12:55:23|2900.72
12:55:24|2900.72
12:55:25|2900.72
12:55:26|2901.16
12:55:27|2901.29
12:55:29|2901.29
12:55:29|2901.29
12:55:30|2901.29
12:55:32|2901.49
12:55:33|2901.49
12:55:33|2901.99
12:55:35|2902.
12:55:35|2902.
12:55:36|2902.
12:55:37|2902.43
12:55:38|2903.33
12:55:39|2903.77
12:55:40|2903.8
12:55:41|2903.8
12:55:42|2903.3
12:55:43|2903.28
12:55:45|2903.23
12:55:46|2902.73
12:55:47|2902.73
12:55:48|2902.73
12:55:49|2902.73
12:55:50|2903.19
12:55:51|2903.19
12:55:52|2903.19
12:55:53|2903.19
12:55:54|2903.19
12:55:55|2902.76
12:55:56|2902.78
12:55:57|2902.78
12:55:59|2902.78
12:55:59|2902.78
12:56:00|2902.78
12:56:01|2902.78
12:56:03|2902.78
12:56:03|2902.91
12:56:05|2903.06
12:56:07|2903.06
12:56:08|2902.21
12:56:10|2902.5
12:56:11|2902.5
12:56:13|2902.61
12:56:13|2902.46
12:56:15|2902.18
12:56:17|2902.26
12:56:18|2902.74
12:56:18|2903.11
12:56:19|2903.12
12:56:21|2903.39
12:56:22|2903.58
12:56:23|2903.58
12:56:25|2903.47
12:56:27|2903.52
12:56:28|2903.52
12:56:28|2903.51
12:56:30|2903.51
12:56:31|2903.51
12:56:33|2903.58
12:56:33|2904.06
12:56:34|2904.06
12:56:35|2904.06
12:56:36|2904.06
12:56:37|2904.15
12:56:38|2904.15
12:56:39|2904.15
12:56:40|2904.15
12:56:41|2903.8
12:56:42|2903.8
12:56:43|2903.8
12:56:44|2903.26
12:56:46|2903.37
12:56:46|2903.53
12:56:47|2903.53
12:56:48|2903.55
12:56:49|2903.55
12:56:50|2902.75
12:56:51|2902.68
12:56:52|2902.8
12:56:53|2902.79
12:56:54|2902.79
12:56:55|2902.79
12:56:57|2902.8
12:56:59|2902.8
12:57:00|2902.79
12:57:02|2902.79
12:57:02|2902.8
12:57:03|2902.8
12:57:04|2902.8
12:57:05|2903.01
12:57:07|2903.35
12:57:08|2903.58
12:57:09|2903.53
12:57:10|2903.53
12:57:12|2903.53
12:57:13|2903.53
12:57:13|2903.53
12:57:15|2903.53
12:57:16|2903.53
12:57:17|2903.53
12:57:18|2903.53
12:57:19|2902.75
12:57:20|2902.75
12:57:21|2902.75
12:57:22|2902.75
12:57:23|2902.66
12:57:23|2902.66
12:57:25|2902.66
12:57:26|2902.66
12:57:26|2902.69
12:57:28|2902.69
12:57:29|2902.69
12:57:30|2902.69
12:57:30|2902.69
12:57:32|2902.83
12:57:33|2903.71
12:57:33|2903.71
12:57:35|2903.71
12:57:36|2903.3
12:57:37|2903.3
12:57:37|2903.3
12:57:39|2903.3
12:57:40|2903.3
12:57:41|2903.3
12:57:42|2903.3
12:57:43|2903.3
12:57:44|2903.3
12:57:45|2902.66
12:57:46|2902.49
12:57:47|2902.49
12:57:47|2902.35
12:57:49|2902.35
12:57:49|2902.35
12:57:50|2902.35
12:57:52|2902.35
12:57:53|2902.35
12:57:54|2902.53
12:57:55|2902.71
12:57:56|2902.71
12:57:58|2902.71
12:57:59|2902.75
12:58:01|2902.75
12:58:02|2902.75
12:58:03|2902.76
12:58:03|2903.
12:58:05|2903.
12:58:06|2903.
12:58:07|2903.
12:58:08|2903.
12:58:09|2903.
12:58:10|2903.
12:58:11|2903.
12:58:12|2903.
12:58:13|2903.
12:58:14|2903.05
12:58:15|2903.
12:58:16|2902.91
12:58:17|2902.71
12:58:18|2902.71
12:58:19|2902.71
12:58:20|2902.71
12:58:21|2902.71
12:58:22|2902.71
12:58:23|2902.71
12:58:24|2902.91
12:58:25|2902.91
12:58:26|2902.91
12:58:27|2902.77
12:58:29|2902.77
12:58:30|2903.06
12:58:31|2903.06
12:58:32|2903.06
12:58:32|2903.06
12:58:34|2903.06
12:58:35|2903.06
12:58:36|2903.06
12:58:37|2903.06
12:58:38|2903.25
12:58:39|2903.25
12:58:39|2903.33
12:58:41|2903.33
12:58:42|2903.33
12:58:42|2902.46
12:58:44|2902.47
12:58:44|2902.47
12:58:46|2902.47
12:58:47|2902.47
12:58:48|2902.47
12:58:49|2902.65
12:58:50|2902.65
12:58:50|2902.65
12:58:52|2902.64
12:58:52|2902.65
12:58:54|2902.76
12:58:54|2903.15
12:58:56|2903.25
12:58:58|2903.25
12:58:59|2903.61
12:59:00|2903.22
12:59:01|2903.18
12:59:02|2903.18
12:59:03|2903.18
12:59:05|2903.19
12:59:05|2903.25
12:59:07|2903.25
12:59:08|2903.24
12:59:09|2903.24
12:59:11|2903.24
12:59:11|2903.06
12:59:14|2903.06
12:59:15|2902.79
12:59:16|2902.79
12:59:18|2902.93
12:59:18|2902.93
12:59:20|2902.93
12:59:21|2902.93
12:59:22|2902.92
12:59:23|2902.92
12:59:24|2902.92
12:59:26|2902.92
12:59:26|2902.93
12:59:28|2903.03
12:59:28|2903.03
12:59:30|2903.03
12:59:30|2903.03
12:59:32|2903.03
12:59:33|2903.03
12:59:35|2902.91
12:59:36|2902.73
12:59:37|2902.73
12:59:37|2902.73
12:59:39|2902.73
12:59:40|2902.87
12:59:41|2902.91
12:59:42|2902.91
12:59:43|2903.23
12:59:43|2903.23
12:59:45|2903.23
12:59:46|2903.23
12:59:47|2903.23
12:59:48|2903.23
12:59:49|2903.03
12:59:50|2903.03
12:59:51|2903.03
12:59:52|2903.03
12:59:53|2903.03
12:59:53|2903.03
12:59:54|2903.
12:59:56|2903.
12:59:56|2903.
12:59:58|2903.58
12:59:59|2903.65
12:59:59|2903.65
13:00:02|2903.76
13:00:03|2903.76
13:00:04|2903.74
13:00:05|2903.74
13:00:06|2904.06
13:00:06|2904.32
13:00:07|2904.54
13:00:09|2904.77
13:00:10|2904.99
13:00:11|2905.
13:00:12|2905.
13:00:13|2905.
13:00:14|2905.
13:00:16|2904.99
13:00:17|2904.99
13:00:18|2904.86
13:00:19|2904.39
13:00:20|2904.39
13:00:20|2904.
13:00:22|2903.63
13:00:23|2903.2
13:00:24|2903.2
13:00:25|2903.2
13:00:26|2903.2
13:00:28|2903.4
13:00:29|2903.4
13:00:29|2903.4
13:00:30|2903.4
13:00:31|2903.4
13:00:33|2903.4
13:00:35|2903.4
13:00:35|2902.85
13:00:36|2902.09
13:00:37|2902.34
13:00:38|2902.53
13:00:40|2902.34
13:00:40|2902.34
13:00:41|2902.34
13:00:42|2902.34
13:00:43|2902.34
13:00:44|2902.34
13:00:45|2902.34
13:00:46|2902.34
13:00:47|2902.34
13:00:48|2902.48
13:00:50|2902.48
13:00:50|2902.48
13:00:51|2902.48
13:00:52|2902.48
13:00:53|2902.48
13:00:54|2902.48
13:00:56|2902.71
13:00:57|2902.71
13:00:59|2902.9
13:01:01|2902.9
13:01:02|2902.99
13:01:04|2902.99
13:01:06|2902.99
13:01:07|2902.43
13:01:09|2902.43
13:01:09|2902.43
13:01:10|2902.54
13:01:11|2902.54
13:01:13|2902.54
13:01:13|2902.54
13:01:14|2902.53
13:01:15|2902.53
13:01:17|2902.53
13:01:17|2902.53
13:01:18|2902.44
13:01:19|2902.44
13:01:21|2902.44
13:01:22|2902.44
13:01:22|2902.44
13:01:24|2902.16
13:01:25|2902.16
13:01:26|2902.26
13:01:27|2902.26
13:01:28|2901.5
13:01:29|2901.16
13:01:30|2901.16
13:01:31|2901.4
13:01:32|2901.4
13:01:33|2901.4
13:01:34|2901.22
13:01:35|2901.
13:01:36|2900.71
13:01:37|2900.22
13:01:38|2900.22
13:01:40|2900.22
13:01:40|2900.22
13:01:42|2900.37
13:01:43|2900.39
13:01:43|2900.66
13:01:44|2901.27
13:01:45|2901.35
13:01:47|2901.35
13:01:48|2901.37
13:01:49|2901.35
13:01:50|2901.35
13:01:50|2901.35
13:01:52|2901.35
13:01:53|2901.12
13:01:53|2901.12
13:01:54|2900.92
13:01:55|2900.89
13:01:57|2900.89
13:01:59|2900.88
13:02:01|2900.87
13:02:02|2900.88
13:02:02|2900.88
13:02:04|2900.87
13:02:06|2900.64
13:02:06|2900.63
13:02:08|2900.63
13:02:09|2900.63
13:02:10|2900.63
13:02:11|2900.63
13:02:12|2900.63
13:02:13|2900.63
13:02:14|2900.57
13:02:15|2900.57
13:02:16|2900.57
13:02:18|2900.57
13:02:19|2900.42
13:02:20|2900.42
13:02:21|2900.42
13:02:22|2900.87
13:02:23|2900.87
13:02:24|2901.
13:02:25|2901.
13:02:26|2901.79
13:02:27|2901.79
13:02:28|2901.79
13:02:29|2901.79
13:02:30|2901.79
13:02:31|2901.41
13:02:32|2901.41
13:02:34|2901.55
13:02:35|2901.55
13:02:35|2901.55
13:02:37|2901.55
13:02:37|2901.55
13:02:39|2901.55
13:02:40|2901.55
13:02:41|2901.55
13:02:42|2901.41
13:02:43|2901.41
13:02:44|2901.41
13:02:45|2901.32
13:02:46|2901.32
13:02:47|2901.32
13:02:48|2901.32
13:02:48|2901.32
13:02:50|2901.32
13:02:51|2901.47
13:02:52|2901.47
13:02:53|2901.47
13:02:54|2901.47
13:02:55|2901.47
13:02:57|2901.47
13:02:58|2901.47
13:03:00|2901.25
13:03:02|2901.58
13:03:03|2901.83
13:03:04|2901.83
13:03:05|2901.83
13:03:07|2901.83
13:03:08|2901.83
13:03:09|2901.84
13:03:10|2901.84
13:03:11|2901.83
13:03:12|2901.83
13:03:14|2900.32
13:03:15|2900.59
13:03:16|2900.37
13:03:17|2900.72
13:03:19|2900.72
13:03:19|2900.72
13:03:20|2900.72
13:03:22|2900.72
13:03:22|2900.72
13:03:23|2900.72
13:03:24|2900.72
13:03:25|2900.47
13:03:27|2900.46
13:03:27|2900.46
13:03:29|2900.
13:03:29|2900.
13:03:31|2900.
13:03:31|2900.01
13:03:32|2900.
13:03:33|2900.
13:03:34|2900.
13:03:35|2899.74
13:03:36|2899.74
13:03:37|2899.74
13:03:38|2899.74
13:03:39|2899.75
13:03:40|2899.74
13:03:41|2899.75
13:03:42|2899.71
13:03:43|2899.71
13:03:44|2899.53
13:03:45|2899.53
13:03:46|2899.53
13:03:47|2899.53
13:03:49|2899.53
13:03:50|2899.45
13:03:52|2899.45
13:03:53|2898.94
13:03:54|2898.94
13:03:55|2898.94
13:03:56|2898.65
13:03:57|2898.65
13:03:58|2898.65
13:03:59|2898.65
13:04:01|2898.29
13:04:03|2898.34
13:04:04|2898.77
13:04:06|2898.77
13:04:07|2898.71
13:04:08|2898.51
13:04:09|2898.51
13:04:11|2898.22
13:04:13|2898.22
13:04:13|2898.22
13:04:14|2898.08
13:04:15|2898.08
13:04:16|2897.97
13:04:18|2897.97
13:04:19|2897.79
13:04:20|2897.88
13:04:21|2897.78
13:04:22|2897.78
13:04:24|2897.7
13:04:24|2897.7
13:04:25|2897.04
13:04:26|2896.66
13:04:27|2896.62
13:04:28|2897.05
13:04:29|2897.34
13:04:31|2898.14
13:04:31|2898.26
13:04:32|2898.26
13:04:33|2898.26
13:04:34|2898.26
13:04:35|2898.26
13:04:36|2898.26
13:04:37|2898.26
13:04:38|2898.37
13:04:40|2898.47
13:04:40|2898.47
13:04:41|2898.47
13:04:42|2898.47
13:04:43|2898.47
13:04:45|2898.47
13:04:45|2898.47
13:04:46|2898.47
13:04:47|2898.51
13:04:48|2899.
13:04:49|2899.
13:04:50|2899.
13:04:51|2899.
13:04:52|2899.
13:04:53|2899.
13:04:54|2899.
13:04:55|2899.67
13:04:56|2899.67
13:04:57|2900.16
13:04:59|2900.16
13:05:01|2900.21
13:05:01|2900.21
13:05:03|2900.22
13:05:04|2900.22
13:05:06|2900.22
13:05:07|2900.22
13:05:08|2900.22
13:05:09|2900.22
13:05:10|2900.22
13:05:11|2900.22
13:05:12|2900.22
13:05:13|2899.89
13:05:14|2899.89
13:05:15|2900.22
13:05:17|2900.32
13:05:18|2900.32
13:05:19|2900.32
13:05:20|2900.32
13:05:21|2900.55
13:05:22|2900.55
13:05:23|2900.43
13:05:24|2900.43
13:05:25|2900.36
13:05:26|2900.26
13:05:27|2900.26
13:05:28|2900.26
13:05:29|2900.26
13:05:30|2900.26
13:05:31|2900.3
13:05:32|2900.3
13:05:33|2899.77
13:05:34|2899.77
13:05:35|2899.71
13:05:37|2899.63
13:05:38|2899.47
13:05:39|2899.71
13:05:40|2899.71
13:05:41|2899.71
13:05:42|2900.1
13:05:43|2900.11
13:05:45|2900.34
13:05:45|2900.34
13:05:47|2900.34
13:05:47|2900.34
13:05:48|2900.35
13:05:49|2900.35
13:05:50|2900.34
13:05:52|2900.34
13:05:52|2900.34
13:05:53|2900.34
13:05:54|2900.34
13:05:55|2900.34
13:05:57|2900.34
13:05:57|2900.34
13:05:59|2900.34
13:06:01|2900.34
13:06:02|2900.35
13:06:03|2900.35
13:06:04|2900.35
13:06:06|2900.34
13:06:07|2900.34
13:06:07|2900.35
13:06:09|2900.35
13:06:11|2900.35
13:06:12|2901.35
13:06:13|2901.36
13:06:13|2901.36
13:06:15|2901.36
13:06:16|2901.36
13:06:17|2901.36
13:06:17|2900.81
13:06:19|2900.81
13:06:19|2900.81
13:06:20|2900.81
13:06:23|2900.81
13:06:23|2900.81
13:06:24|2900.81
13:06:26|2900.81
13:06:26|2900.81
13:06:28|2900.81
13:06:29|2900.81
13:06:29|2900.72
13:06:30|2900.81
13:06:31|2900.95
13:06:32|2900.95
13:06:33|2900.95
13:06:35|2901.14
13:06:36|2901.22
13:06:37|2901.29
13:06:38|2901.62
13:06:39|2901.62
13:06:40|2901.62
13:06:41|2901.54
13:06:42|2901.65
13:06:43|2901.65
13:06:44|2901.46
13:06:45|2901.46
13:06:46|2901.46
13:06:47|2901.31
13:06:48|2901.31
13:06:49|2901.32
13:06:50|2901.32
13:06:51|2901.32
13:06:52|2901.32
13:06:53|2901.32
13:06:54|2901.31
13:06:55|2901.31
13:06:56|2901.31
13:06:57|2901.31
13:06:58|2901.31
13:06:59|2901.31
13:07:01|2901.5
13:07:03|2901.5
13:07:03|2901.5
13:07:04|2901.5
13:07:05|2901.5
13:07:07|2901.5
13:07:08|2901.5
13:07:09|2901.5
13:07:10|2901.54
13:07:11|2901.54
13:07:12|2901.54
13:07:13|2901.54
13:07:14|2901.65
13:07:15|2901.66
13:07:16|2901.66
13:07:17|2901.67
13:07:19|2901.67
13:07:20|2901.89
13:07:20|2901.89
13:07:22|2901.89
13:07:23|2901.89
13:07:24|2901.89
13:07:24|2901.89
13:07:25|2901.89
13:07:27|2901.89
13:07:27|2901.89
13:07:28|2901.89
13:07:31|2901.52
13:07:32|2901.52
13:07:33|2901.52
13:07:33|2901.52
13:07:34|2901.52
13:07:36|2901.52
13:07:36|2901.53
13:07:37|2901.53
13:07:38|2901.53
13:07:40|2901.53
13:07:41|2901.53
13:07:41|2901.53
13:07:43|2901.53
13:07:44|2901.53
13:07:45|2901.69
13:07:46|2901.69
13:07:47|2901.7
13:07:48|2901.69
13:07:49|2901.69
13:07:50|2901.69
13:07:50|2901.7
13:07:51|2901.7
13:07:52|2901.7
13:07:53|2901.7
13:07:54|2901.7
13:07:55|2901.7
13:07:57|2901.7
13:07:57|2901.86
13:07:58|2901.86
13:08:01|2901.86
13:08:02|2902.33
13:08:04|2903.54
13:08:05|2903.54
13:08:06|2903.58
13:08:07|2903.69
13:08:08|2903.69
13:08:10|2903.76
13:08:11|2903.55
13:08:12|2903.09
13:08:13|2902.87
13:08:14|2902.97
13:08:15|2902.7
13:08:16|2902.7
13:08:17|2902.7
13:08:18|2903.01
13:08:20|2903.01
13:08:21|2903.4
13:08:22|2903.4
13:08:22|2903.41
13:08:24|2903.66
13:08:26|2904.5
13:08:26|2904.5
13:08:27|2904.5
13:08:29|2904.5
13:08:30|2904.5
13:08:30|2905.25
13:08:31|2905.28
13:08:33|2905.41
13:08:33|2905.5
13:08:35|2905.5
13:08:36|2905.51
13:08:37|2905.59
13:08:38|2905.76
13:08:39|2905.66
13:08:40|2905.45
13:08:40|2905.45
13:08:42|2905.45
13:08:42|2905.64
13:08:44|2905.64
13:08:46|2905.64
13:08:46|2906.11
13:08:47|2906.11
13:08:48|2906.12
13:08:49|2906.25
13:08:50|2906.25
13:08:51|2906.44
13:08:52|2906.54
13:08:53|2906.83
13:08:54|2906.56
13:08:55|2906.56
13:08:56|2906.56
13:08:57|2906.36
13:08:58|2905.64
13:08:59|2904.77
13:09:00|2904.27
13:09:02|2903.88
13:09:03|2903.88
13:09:04|2903.88
13:09:05|2903.92
13:09:06|2903.72
13:09:07|2903.72
13:09:08|2902.43
13:09:09|2902.24
13:09:11|2902.95
13:09:12|2902.45
13:09:14|2902.25
13:09:14|2901.72
13:09:15|2901.05
13:09:17|2900.59
13:09:18|2900.22
13:09:20|2900.18
13:09:21|2900.02
13:09:22|2900.02
13:09:23|2899.01
13:09:24|2898.64
13:09:25|2898.18
13:09:26|2898.38
13:09:27|2898.66
13:09:28|2898.78
13:09:29|2898.78
13:09:30|2898.78
13:09:31|2897.73
13:09:32|2897.
13:09:33|2896.84
13:09:34|2896.27
13:09:35|2896.27
13:09:36|2896.27
13:09:37|2896.26
13:09:38|2896.64
13:09:39|2896.77
13:09:40|2897.71
13:09:41|2897.71
13:09:42|2897.71
13:09:43|2897.55
13:09:44|2897.54
13:09:46|2897.49
13:09:48|2897.31
13:09:49|2897.31
13:09:49|2897.31
13:09:50|2897.26
13:09:51|2897.55
13:09:53|2897.58
13:09:54|2897.58
13:09:55|2896.85
13:09:55|2895.47
13:09:57|2895.53
13:09:57|2895.36
13:09:59|2895.1
13:09:59|2894.17
13:10:02|2894.02
13:10:03|2894.02
13:10:04|2894.28
13:10:04|2893.43
13:10:07|2893.02
13:10:07|2893.21
13:10:08|2893.8
13:10:10|2894.47
13:10:11|2894.11
13:10:12|2893.03
13:10:13|2892.92
13:10:14|2891.76
13:10:15|2891.33
13:10:16|2890.2
13:10:18|2890.31
13:10:19|2890.
13:10:20|2889.31
13:10:22|2889.28
13:10:23|2889.28
13:10:24|2889.96
13:10:24|2888.97
13:10:25|2889.08
13:10:27|2889.08
13:10:28|2888.
13:10:29|2887.3
13:10:30|2888.05
13:10:30|2888.13
13:10:31|2888.13
13:10:34|2889.53
13:10:34|2890.57
13:10:35|2890.77
13:10:37|2890.03
13:10:38|2890.36
13:10:40|2890.6
13:10:41|2890.6
13:10:41|2890.47
13:10:42|2890.05
13:10:44|2890.83
13:10:45|2890.56
13:10:45|2890.52
13:10:46|2890.5
13:10:47|2890.5
13:10:49|2890.19
13:10:50|2889.48
13:10:50|2889.55
13:10:51|2889.43
13:10:52|2889.82
13:10:53|2890.21
13:10:54|2890.7
13:10:55|2891.
13:10:56|2891.34
13:10:58|2891.34
13:10:58|2891.34
13:10:59|2891.03
13:11:02|2890.56
13:11:02|2889.72
13:11:03|2889.72
13:11:05|2889.34
13:11:06|2889.42
13:11:07|2889.42
13:11:08|2889.42
13:11:09|2890.3
13:11:10|2890.3
13:11:11|2890.78
13:11:12|2890.47
13:11:13|2890.41
13:11:14|2890.81
13:11:16|2891.63
13:11:17|2891.54
13:11:17|2891.21
13:11:19|2891.21
13:11:21|2891.1
13:11:22|2891.22
13:11:23|2891.69
13:11:24|2891.69
13:11:24|2891.51
13:11:26|2891.51
13:11:26|2891.51
13:11:28|2891.37
13:11:29|2891.37
13:11:30|2891.37
13:11:31|2890.95
13:11:32|2890.95
13:11:33|2890.95
13:11:34|2890.95
13:11:35|2890.95
13:11:36|2890.95
13:11:37|2890.31
13:11:38|2890.66
13:11:39|2890.94
13:11:40|2890.94
13:11:41|2892.84
13:11:42|2894.64
13:11:43|2894.45
13:11:44|2893.9
13:11:45|2893.9
13:11:47|2892.77
13:11:47|2894.09
13:11:48|2894.09
13:11:50|2894.39
13:11:51|2894.63
13:11:52|2894.93
13:11:52|2895.74
13:11:54|2895.99
13:11:54|2896.
13:11:56|2896.
13:11:57|2895.77
13:11:58|2895.77
13:11:59|2895.59
13:12:00|2895.59
13:12:01|2896.
13:12:01|2895.88
13:12:03|2895.58
13:12:03|2895.59
13:12:06|2895.71
13:12:08|2894.5
13:12:08|2894.5
13:12:09|2895.34
13:12:10|2895.34
13:12:11|2896.03
13:12:12|2896.78
13:12:14|2896.81
13:12:16|2897.27
13:12:17|2897.32
13:12:18|2897.47
13:12:19|2898.1
13:12:19|2897.89
13:12:21|2897.89
13:12:22|2897.89
13:12:22|2898.03
13:12:24|2898.8
13:12:25|2899.02
13:12:26|2899.01
13:12:28|2899.01
13:12:28|2899.05
13:12:30|2899.01
13:12:31|2898.34
13:12:31|2897.42
13:12:32|2896.92
13:12:34|2896.92
13:12:34|2896.92
13:12:36|2896.87
13:12:36|2897.11
13:12:38|2897.44
13:12:39|2898.06
13:12:40|2898.7
13:12:41|2898.7
13:12:42|2898.36
13:12:42|2898.36
13:12:44|2899.07
13:12:44|2899.58
13:12:45|2899.71
13:12:47|2899.3
13:12:48|2899.07
13:12:48|2899.07
13:12:50|2899.07
13:12:51|2898.61
13:12:51|2899.09
13:12:53|2899.4
13:12:54|2899.7
13:12:54|2899.81
13:12:55|2899.81
13:12:56|2899.98
13:12:57|2900.65
13:12:58|2900.77
13:12:59|2900.79
13:13:00|2900.91
13:13:01|2901.71
13:13:03|2901.76
13:13:04|2902.26
13:13:06|2902.79
13:13:08|2903.58
13:13:09|2903.39
13:13:10|2903.39
13:13:11|2903.5
13:13:13|2904.05
13:13:15|2904.83
13:13:16|2904.34
13:13:17|2904.11
13:13:17|2903.65
13:13:19|2902.63
13:13:20|2902.99
13:13:21|2903.3
13:13:21|2904.58
13:13:23|2904.89
13:13:24|2904.89
13:13:25|2904.72
13:13:26|2904.99
13:13:27|2905.29
13:13:27|2905.26
13:13:28|2905.37
13:13:30|2904.64
13:13:31|2905.37
13:13:31|2905.37
13:13:33|2903.93
13:13:34|2903.93
13:13:35|2903.93
13:13:35|2905.
13:13:36|2905.12
13:13:39|2902.73
13:13:39|2903.87
13:13:40|2903.35
13:13:42|2903.66
13:13:42|2904.11
13:13:43|2903.84
13:13:44|2903.84
13:13:45|2903.84
13:13:46|2903.84
13:13:47|2904.01
13:13:48|2903.09
13:13:49|2903.03
13:13:50|2903.03
13:13:51|2903.03
13:13:52|2903.03
13:13:53|2903.03
13:13:54|2903.32
13:13:55|2902.86
13:13:56|2902.91
13:13:57|2902.91
13:13:58|2902.73
13:13:59|2902.98
13:14:00|2902.77
13:14:01|2902.77
13:14:03|2902.23
13:14:05|2902.02
13:14:07|2901.64
13:14:08|2901.64
13:14:09|2900.92
13:14:10|2900.92
13:14:11|2900.92
13:14:12|2901.41
13:14:14|2901.16
13:14:15|2901.16
13:14:16|2901.27
13:14:17|2901.27
13:14:18|2900.
13:14:19|2900.
13:14:20|2899.82
13:14:22|2899.39
13:14:22|2899.4
13:14:24|2899.48
13:14:25|2899.55
13:14:26|2900.16
13:14:26|2900.37
13:14:27|2899.96
13:14:29|2899.59
13:14:30|2899.59
13:14:31|2899.59
13:14:31|2898.8
13:14:32|2898.77
13:14:34|2897.73
13:14:35|2897.73
13:14:36|2897.16
13:14:37|2897.16
13:14:38|2897.2
13:14:39|2897.63
13:14:40|2897.63
13:14:41|2897.04
13:14:42|2897.04
13:14:43|2897.04
13:14:44|2897.04
13:14:45|2897.03
13:14:47|2896.66
13:14:47|2896.19
13:14:48|2896.2
13:14:50|2896.01
13:14:51|2895.59
13:14:51|2895.49
13:14:52|2895.49
13:14:55|2895.47
13:14:55|2894.73
13:14:56|2894.02
13:14:57|2893.36
13:14:59|2893.92
13:14:59|2894.63
13:15:01|2894.19
13:15:02|2894.19
13:15:04|2894.64
13:15:04|2894.79
13:15:06|2893.96
13:15:07|2893.67
13:15:08|2893.94
13:15:09|2893.87
13:15:10|2893.87
13:15:11|2892.53
13:15:12|2892.37
13:15:13|2892.33
13:15:15|2892.22
13:15:15|2893.07
13:15:18|2893.47
13:15:18|2894.46
13:15:19|2894.46
13:15:21|2894.69
13:15:22|2894.69
13:15:23|2894.69
13:15:24|2894.68
13:15:25|2894.54
13:15:26|2894.54
13:15:27|2893.68
13:15:28|2893.68
13:15:29|2893.68
13:15:30|2893.71
13:15:31|2893.83
13:15:32|2894.27
13:15:33|2894.27
13:15:34|2894.27
13:15:35|2894.27
13:15:36|2894.65
13:15:37|2894.65
13:15:38|2894.65
13:15:39|2894.49
13:15:40|2894.
13:15:41|2893.19
13:15:42|2893.19
13:15:43|2893.12
13:15:44|2893.92
13:15:45|2893.92
13:15:46|2893.92
13:15:47|2893.47
13:15:48|2893.47
13:15:49|2893.12
13:15:50|2893.12
13:15:51|2893.12
13:15:52|2893.18
13:15:53|2893.19
13:15:54|2893.19
13:15:55|2893.4
13:15:56|2893.4
13:15:57|2893.42
13:15:58|2893.42
13:15:59|2893.42
13:16:00|2893.42
13:16:01|2893.82
13:16:02|2894.14
13:16:03|2894.44
13:16:04|2894.73
13:16:05|2894.73
13:16:06|2894.65
13:16:08|2894.46
13:16:10|2894.62
13:16:11|2894.62
13:16:12|2894.62
13:16:12|2894.95
13:16:14|2894.74
13:16:15|2894.74
13:16:16|2894.74
13:16:17|2894.25
13:16:18|2894.25
13:16:19|2895.
13:16:20|2895.05
13:16:20|2895.05
13:16:22|2895.05
13:16:23|2895.54
13:16:23|2895.18
13:16:25|2895.23
13:16:25|2895.23
13:16:27|2895.56
13:16:27|2895.56
13:16:28|2895.39
13:16:29|2895.52
13:16:31|2895.52
13:16:32|2895.52
13:16:32|2894.93
13:16:33|2894.43
13:16:34|2894.42
13:16:35|2894.43
13:16:37|2894.67
13:16:38|2894.67
13:16:39|2894.67
13:16:40|2894.92
13:16:41|2894.45
13:16:41|2894.45
13:16:43|2894.73
13:16:43|2894.93
13:16:44|2894.93
13:16:47|2894.72
13:16:47|2894.92
13:16:48|2894.92
13:16:49|2894.92
13:16:50|2894.91
13:16:51|2894.91
13:16:52|2894.92
13:16:53|2894.92
13:16:54|2894.92
13:16:55|2894.92
13:16:56|2894.98
13:16:57|2894.98
13:16:58|2894.98
13:16:59|2894.91
13:17:00|2894.91
13:17:02|2894.91
13:17:04|2894.92
13:17:06|2894.97
13:17:07|2895.27
13:17:09|2894.87
13:17:09|2894.4
13:17:11|2894.4
13:17:12|2894.4
13:17:13|2894.4
13:17:14|2894.4
13:17:15|2894.07
13:17:16|2893.86
13:17:17|2893.86
13:17:19|2893.86
13:17:20|2893.77
13:17:22|2894.13
13:17:22|2894.13
13:17:24|2894.13
13:17:24|2894.13
13:17:25|2894.13
13:17:27|2893.76
13:17:28|2893.64
13:17:29|2893.43
13:17:30|2893.43
13:17:31|2893.43
13:17:32|2893.09
13:17:32|2893.01
13:17:33|2893.01
13:17:34|2893.01
13:17:36|2893.58
13:17:37|2893.68
13:17:38|2894.15
13:17:39|2894.3
13:17:39|2894.29
13:17:40|2894.29
13:17:41|2894.3
13:17:42|2894.3
13:17:43|2894.53
13:17:44|2894.53
13:17:47|2894.53
13:17:47|2894.53
13:17:48|2894.53
13:17:49|2894.53
13:17:50|2894.53
13:17:51|2894.52
13:17:52|2894.52
13:17:53|2894.52
13:17:54|2894.52
13:17:55|2894.5
13:17:56|2894.53
13:17:57|2894.53
13:17:58|2894.53
13:17:59|2894.53
13:18:00|2894.53
13:18:01|2894.72
13:18:02|2894.72
13:18:04|2894.2
13:18:06|2894.07
13:18:07|2894.07
13:18:07|2894.07
13:18:09|2894.02
13:18:11|2894.57
13:18:12|2894.99
13:18:13|2894.83
13:18:14|2894.83
13:18:14|2894.83
13:18:16|2894.83
13:18:17|2894.83
13:18:19|2894.83
13:18:20|2894.83
13:18:22|2893.76
13:18:22|2893.76
13:18:23|2893.76
13:18:25|2893.76
13:18:25|2893.76
13:18:27|2893.76
13:18:28|2893.19
13:18:30|2893.19
13:18:31|2893.19
13:18:31|2893.19
13:18:32|2893.19
13:18:33|2893.19
13:18:34|2893.19
13:18:35|2894.67
13:18:36|2894.67
13:18:37|2893.9
13:18:38|2893.9
13:18:39|2893.73
13:18:40|2894.57
13:18:41|2894.57
13:18:42|2894.89
13:18:43|2894.93
13:18:44|2896.14
13:18:45|2896.26
13:18:46|2896.2
13:18:47|2895.74
13:18:48|2895.02
13:18:49|2896.03
13:18:50|2896.
13:18:51|2896.
13:18:52|2896.42
13:18:53|2896.53
13:18:54|2897.49
13:18:55|2897.49
13:18:56|2897.49
13:18:57|2897.49
13:18:58|2897.49
13:18:59|2897.27
13:19:00|2897.27
13:19:01|2897.28
13:19:02|2897.65
13:19:03|2897.76
13:19:05|2898.35
13:19:05|2898.35
13:19:07|2898.35
13:19:07|2897.8
13:19:09|2897.8
13:19:10|2897.63
13:19:11|2897.63
13:19:11|2897.63
13:19:14|2897.63
13:19:14|2897.63
13:19:15|2897.63
13:19:17|2897.87
13:19:17|2897.86
13:19:18|2897.86
13:19:19|2896.94
13:19:21|2896.92
13:19:22|2896.77
13:19:23|2896.83
13:19:24|2896.83
13:19:26|2896.83
13:19:27|2897.36
13:19:28|2896.61
13:19:29|2896.61
13:19:30|2897.09
13:19:31|2897.19
13:19:32|2896.86
13:19:34|2896.86
13:19:35|2896.86
13:19:36|2895.95
13:19:37|2895.66
13:19:39|2895.66
13:19:40|2895.78
13:19:40|2895.37
13:19:41|2895.37
13:19:42|2895.37
13:19:43|2895.37
13:19:44|2895.37
13:19:45|2895.37
13:19:46|2895.28
13:19:48|2895.43
13:19:48|2895.82
13:19:50|2895.82
13:19:51|2895.82
13:19:51|2895.82
13:19:52|2895.82
13:19:53|2895.97
13:19:54|2895.97
13:19:56|2895.97
13:19:56|2896.12
13:19:57|2896.12
13:19:58|2896.12
13:19:59|2896.12
13:20:01|2896.
13:20:02|2895.42
13:20:03|2895.42
13:20:03|2895.42
13:20:05|2895.42
13:20:06|2895.42
13:20:07|2895.27
13:20:09|2894.74
13:20:10|2894.74
13:20:11|2894.74
13:20:13|2894.74
13:20:14|2895.57
13:20:15|2895.57
13:20:16|2895.57
13:20:18|2896.43
13:20:18|2896.43
13:20:19|2896.43
13:20:21|2896.43
13:20:22|2896.43
13:20:23|2896.68
13:20:25|2896.68
13:20:26|2897.54
13:20:28|2897.54
13:20:28|2898.46
13:20:29|2898.45
13:20:30|2898.21
13:20:31|2897.11
13:20:32|2897.11
13:20:33|2896.6
13:20:34|2896.6
13:20:35|2896.6
13:20:36|2897.41
13:20:37|2897.52
13:20:38|2897.52
13:20:39|2897.52
13:20:40|2897.15
13:20:41|2897.15
13:20:42|2896.89
13:20:43|2896.89
13:20:44|2896.89
13:20:45|2896.9
13:20:46|2897.08
13:20:47|2897.16
13:20:48|2897.25
13:20:49|2897.25
13:20:50|2897.25
13:20:51|2897.25
13:20:52|2898.46
13:20:53|2898.46
13:20:54|2898.46
13:20:55|2898.66
13:20:56|2898.66
13:20:57|2898.65
13:20:58|2898.57
13:20:59|2898.57
13:21:00|2898.15
13:21:01|2898.15
13:21:02|2898.05
13:21:04|2897.61
13:21:04|2897.61
13:21:06|2897.61
13:21:08|2896.35
13:21:08|2896.3
13:21:09|2896.
13:21:10|2895.65
13:21:11|2895.65
13:21:13|2895.65
13:21:15|2894.73
13:21:16|2894.73
13:21:18|2894.73
13:21:19|2894.73
13:21:19|2894.73
13:21:20|2894.73
13:21:21|2894.63
13:21:23|2894.88
13:21:23|2894.88
13:21:25|2894.66
13:21:26|2894.66
13:21:27|2895.04
13:21:28|2895.04
13:21:29|2895.04
13:21:31|2895.04
13:21:31|2895.01
13:21:33|2895.01
13:21:33|2895.01
13:21:34|2895.01
13:21:35|2896.58
13:21:36|2896.78
13:21:37|2896.78
13:21:38|2896.8
13:21:40|2896.79
13:21:41|2896.76
13:21:42|2896.76
13:21:43|2896.76
13:21:44|2896.76
13:21:45|2896.76
13:21:46|2896.63
13:21:47|2896.63
13:21:48|2896.63
13:21:49|2896.63
13:21:50|2896.63
13:21:51|2896.58
13:21:52|2896.58
13:21:53|2896.3
13:21:54|2896.3
13:21:55|2896.9
13:21:56|2896.9
13:21:57|2896.78
13:21:58|2896.78
13:21:59|2896.78
13:22:00|2896.78
13:22:01|2896.25
13:22:02|2896.42
13:22:03|2896.42
13:22:04|2896.42
13:22:05|2896.11
13:22:06|2896.11
13:22:07|2896.69
13:22:08|2896.99
13:22:09|2896.85
13:22:10|2896.5
13:22:11|2896.31
13:22:12|2896.31
13:22:13|2896.31
13:22:14|2895.62
13:22:15|2895.62
13:22:16|2895.41
13:22:17|2895.38
13:22:19|2895.36
13:22:20|2895.02
13:22:22|2895.
13:22:22|2895.
13:22:25|2894.89
13:22:26|2894.97
13:22:27|2894.97
13:22:28|2894.97
13:22:29|2894.97
13:22:30|2894.97
13:22:31|2895.02
13:22:32|2895.02
13:22:33|2895.02
13:22:34|2895.02
13:22:35|2895.02
13:22:36|2895.02
13:22:37|2895.02
13:22:38|2895.02
13:22:39|2895.02
13:22:40|2895.02
13:22:41|2895.02
13:22:42|2895.02
13:22:43|2895.56
13:22:44|2896.55
13:22:45|2896.55
13:22:46|2896.55
13:22:47|2895.44
13:22:48|2895.44
13:22:49|2895.44
13:22:50|2895.44
13:22:51|2895.44
13:22:52|2895.44
13:22:53|2895.44
13:22:54|2895.44
13:22:55|2895.44
13:22:56|2895.44
13:22:57|2895.51
13:22:58|2895.51
13:22:59|2895.51
13:23:00|2895.43
13:23:02|2895.43
13:23:03|2895.43
13:23:04|2895.43
13:23:05|2895.43
13:23:06|2895.37
13:23:08|2895.37
13:23:09|2895.37
13:23:10|2895.37
13:23:12|2895.37
13:23:13|2895.51
13:23:15|2895.42
13:23:16|2895.42
13:23:17|2894.37
13:23:18|2894.37
13:23:20|2894.29
13:23:20|2894.29
13:23:21|2894.29
13:23:23|2894.32
13:23:24|2894.32
13:23:25|2894.32
13:23:27|2895.26
13:23:28|2895.26
13:23:29|2895.26
13:23:29|2895.26
13:23:31|2895.26
13:23:32|2895.11
13:23:33|2895.11
13:23:34|2894.73
13:23:35|2894.4
13:23:36|2894.4
13:23:37|2894.4
13:23:38|2894.4
13:23:39|2894.4
13:23:40|2894.4
13:23:40|2894.4
13:23:42|2894.28
13:23:43|2894.28
13:23:44|2894.28
13:23:45|2894.28
13:23:47|2894.25
13:23:48|2894.25
13:23:49|2894.25
13:23:49|2894.25
13:23:50|2894.13
13:23:51|2894.53
13:23:53|2894.53
13:23:53|2894.53
13:23:55|2894.53
13:23:56|2895.1
13:23:57|2895.1
13:23:59|2895.25
13:24:00|2895.25
13:24:00|2895.25
13:24:02|2895.25
13:24:03|2895.25
13:24:04|2895.25
13:24:04|2895.25
13:24:06|2895.25
13:24:07|2895.25
13:24:09|2895.25
13:24:09|2895.25
13:24:10|2895.25
13:24:12|2895.25
13:24:13|2895.25
13:24:14|2895.36
13:24:16|2895.32
13:24:17|2894.93
13:24:18|2894.92
13:24:20|2894.92
13:24:21|2894.54
13:24:21|2894.54
13:24:22|2894.54
13:24:24|2894.54
13:24:25|2895.17
13:24:26|2895.17
13:24:26|2895.17
13:24:27|2895.17
13:24:28|2895.17
13:24:30|2895.17
13:24:30|2895.17
13:24:32|2895.17
13:24:32|2895.17
13:24:34|2895.17
13:24:35|2895.17
13:24:35|2895.17
13:24:37|2895.17
13:24:37|2895.17
13:24:38|2895.16
13:24:40|2895.83
13:24:41|2895.83
13:24:41|2895.83
13:24:42|2895.83
13:24:43|2895.83
13:24:44|2895.52
13:24:45|2895.52
13:24:46|2894.96
13:24:47|2894.69
13:24:48|2894.38
13:24:49|2894.38
13:24:52|2894.38
13:24:53|2894.
13:24:53|2893.93
13:24:54|2893.93
13:24:55|2893.93
13:24:57|2893.92
13:24:57|2893.92
13:24:58|2893.82
13:24:59|2893.77
13:25:00|2893.51
13:25:02|2893.41
13:25:03|2893.41
13:25:03|2893.41
13:25:05|2893.15
13:25:05|2893.25
13:25:07|2892.8
13:25:09|2893.68
13:25:10|2893.67
13:25:12|2893.19
13:25:13|2892.58
13:25:14|2892.54
13:25:16|2892.54
13:25:16|2892.92
13:25:18|2892.92
13:25:19|2892.92
13:25:20|2892.93
13:25:21|2892.92
13:25:21|2892.95
13:25:23|2893.73
13:25:25|2893.73
13:25:26|2893.73
13:25:27|2893.73
13:25:28|2894.
13:25:29|2894.
13:25:30|2894.
13:25:31|2894.
13:25:32|2894.
13:25:33|2894.
13:25:35|2893.84
13:25:36|2893.17
13:25:38|2893.02
13:25:38|2893.02
13:25:39|2893.02
13:25:40|2893.02
13:25:41|2893.03
13:25:44|2893.03
13:25:45|2893.07
13:25:46|2893.17
13:25:47|2893.29
13:25:48|2892.47
13:25:49|2892.85
13:25:50|2892.63
13:25:51|2892.63
13:25:52|2892.63
13:25:53|2892.63
13:25:54|2892.63
13:25:55|2893.09
13:25:56|2893.09
13:25:57|2892.46
13:25:58|2892.46
13:26:00|2892.46
13:26:00|2892.46
13:26:01|2892.46
13:26:02|2891.83
13:26:03|2890.63
13:26:04|2890.08
13:26:05|2890.64
13:26:07|2890.95
13:26:08|2890.6
13:26:10|2890.6
13:26:11|2890.6
13:26:12|2890.6
13:26:13|2890.67
13:26:14|2890.36
13:26:15|2889.79
13:26:16|2889.66
13:26:17|2889.69
13:26:18|2889.65
13:26:19|2888.78
13:26:21|2889.68
13:26:22|2889.8
13:26:23|2889.56
13:26:24|2889.55
13:26:25|2890.16
13:26:27|2891.02
13:26:27|2891.58
13:26:28|2891.77
13:26:29|2891.77
13:26:30|2892.
13:26:31|2892.
13:26:32|2892.01
13:26:33|2892.01
13:26:35|2892.01
13:26:36|2891.65
13:26:37|2891.65
13:26:38|2891.44
13:26:39|2891.44
13:26:40|2891.44
13:26:41|2891.44
13:26:42|2891.44
13:26:43|2891.66
13:26:44|2891.66
13:26:46|2889.18
13:26:47|2887.1
13:26:48|2887.45
13:26:49|2888.59
13:26:49|2888.76
13:26:50|2888.01
13:26:51|2888.16
13:26:52|2887.58
13:26:53|2887.58
13:26:55|2887.58
13:26:55|2887.88
13:26:56|2887.89
13:26:58|2887.03
13:26:59|2886.56
13:26:59|2886.89
13:27:01|2886.2
13:27:01|2886.08
13:27:02|2885.
13:27:04|2885.21
13:27:06|2885.9
13:27:07|2886.84
13:27:08|2888.47
13:27:10|2888.17
13:27:11|2888.18
13:27:13|2887.44
13:27:13|2888.53
13:27:14|2888.21
13:27:15|2888.21
13:27:17|2887.95
13:27:17|2887.95
13:27:20|2887.95
13:27:20|2887.8
13:27:22|2888.43
13:27:22|2888.43
13:27:24|2888.54
13:27:24|2888.53
13:27:26|2888.54
13:27:27|2888.54
13:27:28|2888.54
13:27:29|2888.54
13:27:30|2888.54
13:27:31|2888.54
13:27:32|2888.54
13:27:33|2888.5
13:27:34|2888.5
13:27:35|2888.65
13:27:36|2888.82
13:27:37|2889.82
13:27:38|2889.94
13:27:39|2890.92
13:27:40|2891.03
13:27:42|2891.31
13:27:43|2891.54
13:27:44|2891.54
13:27:45|2891.14
13:27:46|2891.14
13:27:47|2890.85
13:27:48|2890.85
13:27:49|2890.51
13:27:50|2890.16
13:27:51|2890.32
13:27:51|2890.51
13:27:52|2890.51
13:27:54|2890.51
13:27:55|2890.51
13:27:56|2891.
13:27:56|2891.
13:27:58|2891.
13:27:59|2890.8
13:28:00|2890.8
13:28:01|2889.33
13:28:02|2890.05
13:28:03|2890.05
13:28:04|2890.05
13:28:05|2890.27
13:28:06|2890.02
13:28:07|2890.02
13:28:08|2889.97
13:28:09|2889.97
13:28:10|2890.39
13:28:12|2890.39
13:28:14|2890.02
13:28:15|2890.02
13:28:16|2890.48
13:28:17|2891.14
13:28:19|2891.14
13:28:19|2891.03
13:28:21|2890.78
13:28:21|2890.78
13:28:23|2890.42
13:28:23|2890.42
13:28:24|2890.78
13:28:26|2890.04
13:28:27|2890.04
13:28:28|2890.98
13:28:29|2890.98
13:28:30|2890.98
13:28:31|2891.28
13:28:33|2891.28
13:28:33|2891.28
13:28:34|2891.27
13:28:35|2891.28
13:28:37|2891.28
13:28:37|2891.28
13:28:39|2891.72
13:28:39|2891.88
13:28:41|2891.99
13:28:42|2892.26
13:28:43|2892.31
13:28:44|2892.7
13:28:45|2892.7
13:28:46|2892.7
13:28:47|2892.7
13:28:48|2892.65
13:28:49|2892.65
13:28:50|2892.37
13:28:51|2891.98
13:28:52|2891.56
13:28:53|2890.72
13:28:54|2889.59
13:28:55|2890.37
13:28:56|2890.13
13:28:57|2890.13
13:28:58|2890.13
13:28:59|2890.13
13:29:00|2890.4
13:29:01|2890.4
13:29:03|2890.56
13:29:04|2890.76
13:29:04|2890.76
13:29:05|2890.88
13:29:07|2890.86
13:29:07|2890.86
13:29:09|2890.86
13:29:11|2890.86
13:29:12|2890.75
13:29:14|2890.75
13:29:14|2890.67
13:29:16|2890.67
13:29:18|2891.24
13:29:20|2891.21
13:29:21|2891.01
13:29:23|2890.6
13:29:24|2890.6
13:29:25|2890.28
13:29:26|2890.28
13:29:27|2890.28
13:29:28|2890.28
13:29:29|2890.28
13:29:30|2890.28
13:29:31|2890.27
13:29:32|2890.27
13:29:33|2890.28
13:29:34|2890.28
13:29:35|2890.54
13:29:36|2890.55
13:29:38|2890.55
13:29:38|2890.55
13:29:39|2890.66
13:29:41|2890.66
13:29:42|2890.87
13:29:42|2890.83
13:29:43|2890.82
13:29:45|2890.83
13:29:47|2890.83
13:29:48|2890.06
13:29:49|2890.15
13:29:49|2890.22
13:29:50|2890.19
13:29:51|2890.18
13:29:52|2890.16
13:29:53|2890.16
13:29:54|2889.82
13:29:56|2889.82
13:29:57|2889.82
13:29:58|2889.82
13:29:58|2889.82
13:29:59|2889.82
13:30:01|2889.04
13:30:01|2888.58
13:30:02|2888.57
13:30:04|2888.57
13:30:05|2888.58
13:30:06|2888.58
13:30:06|2888.58
13:30:07|2888.58
13:30:08|2888.
13:30:11|2887.17
13:30:11|2887.81
13:30:12|2888.15
13:30:13|2888.15
13:30:14|2888.51
13:30:15|2888.65
13:30:17|2888.65
13:30:17|2888.66
13:30:18|2888.66
13:30:20|2888.66
13:30:21|2888.67
13:30:22|2889.19
13:30:23|2889.19
13:30:24|2889.2
13:30:25|2889.2
13:30:27|2889.2
13:30:28|2889.2
13:30:29|2889.2
13:30:29|2889.2
13:30:31|2889.2
13:30:32|2889.2
13:30:34|2889.19
13:30:34|2888.23
13:30:36|2888.59
13:30:36|2888.59
13:30:38|2888.85
13:30:39|2888.85
13:30:39|2888.01
13:30:41|2887.83
13:30:42|2887.45
13:30:43|2887.2
13:30:44|2887.69
13:30:45|2887.69
13:30:45|2887.7
13:30:46|2887.72
13:30:47|2888.51
13:30:48|2888.69
13:30:49|2888.69
13:30:50|2888.87
13:30:52|2888.87
13:30:53|2888.87
13:30:53|2888.87
13:30:54|2888.87
13:30:56|2889.
13:30:56|2888.99
13:30:57|2888.99
13:30:59|2888.99
13:30:59|2888.39
13:31:01|2888.39
13:31:02|2888.39
13:31:03|2888.7
13:31:04|2888.69
13:31:05|2888.69
13:31:06|2888.69
13:31:07|2888.69
13:31:08|2888.69
13:31:09|2886.94
13:31:10|2886.05
13:31:11|2886.05
13:31:13|2886.04
13:31:15|2886.04
13:31:15|2886.04
13:31:16|2886.02
13:31:17|2886.02
13:31:18|2886.23
13:31:19|2886.35
13:31:21|2886.2
13:31:21|2886.2
13:31:22|2886.19
13:31:23|2886.19
13:31:25|2886.19
13:31:26|2886.05
13:31:27|2886.02
13:31:28|2885.74
13:31:30|2885.25
13:31:30|2884.74
13:31:31|2885.01
13:31:32|2885.89
13:31:33|2885.89
13:31:34|2885.74
13:31:35|2886.19
13:31:36|2886.41
13:31:37|2886.11
13:31:38|2886.11
13:31:39|2885.93
13:31:40|2886.7
13:31:41|2886.28
13:31:42|2886.28
13:31:43|2886.15
13:31:44|2886.15
13:31:45|2886.15
13:31:46|2885.51
13:31:47|2885.51
13:31:48|2885.25
13:31:49|2884.8
13:31:50|2884.84
13:31:51|2885.34
13:31:52|2885.34
13:31:53|2885.22
13:31:55|2885.22
13:31:55|2885.22
13:31:56|2885.22
13:31:57|2884.48
13:31:58|2884.65
13:31:59|2884.62
13:32:00|2885.64
13:32:02|2885.21
13:32:02|2885.24
13:32:03|2884.54
13:32:04|2884.59
13:32:05|2884.59
13:32:06|2884.61
13:32:07|2884.79
13:32:08|2884.79
13:32:09|2885.03
13:32:10|2885.03
13:32:12|2885.03
13:32:14|2885.03
13:32:15|2885.03
13:32:15|2885.03
13:32:18|2884.23
13:32:19|2884.04
13:32:20|2884.03
13:32:21|2884.04
13:32:22|2884.04
13:32:23|2885.2
13:32:24|2885.2
13:32:25|2885.07
13:32:26|2885.07
13:32:27|2885.07
13:32:29|2885.33
13:32:30|2885.33
13:32:31|2885.33
13:32:32|2885.33
13:32:33|2884.49
13:32:34|2884.39
13:32:35|2884.
13:32:36|2884.
13:32:36|2883.14
13:32:38|2882.65
13:32:39|2882.72
13:32:41|2882.73
13:32:41|2882.63
13:32:42|2882.93
13:32:43|2882.94
13:32:45|2882.83
13:32:46|2882.2
13:32:47|2881.01
13:32:47|2880.14
13:32:48|2880.14
13:32:50|2880.92
13:32:51|2880.17
13:32:51|2880.21
13:32:52|2879.5
13:32:54|2878.64
13:32:55|2878.73
13:32:55|2878.94
13:32:57|2879.48
13:32:57|2879.64
13:32:58|2879.64
13:33:00|2879.33
13:33:00|2879.29
13:33:01|2879.29
13:33:02|2879.29
13:33:03|2879.68
13:33:06|2879.67
13:33:07|2879.01
13:33:08|2879.37
13:33:09|2879.37
13:33:09|2879.62
13:33:11|2879.63
13:33:12|2879.23
13:33:14|2879.01
13:33:14|2879.01
13:33:15|2879.01
13:33:17|2879.01
13:33:18|2878.64
13:33:20|2878.65
13:33:21|2877.79
13:33:22|2877.82
13:33:23|2879.15
13:33:25|2879.35
13:33:25|2879.46
13:33:27|2879.49
13:33:27|2880.17
13:33:29|2880.17
13:33:30|2879.75
13:33:30|2879.75
13:33:32|2879.76
13:33:33|2879.76
13:33:33|2880.49
13:33:35|2880.49
13:33:36|2880.43
13:33:36|2880.43
13:33:38|2880.43
13:33:39|2880.43
13:33:40|2880.43
13:33:41|2880.43
13:33:42|2880.43
13:33:42|2880.43
13:33:43|2880.43
13:33:45|2880.43
13:33:46|2880.43
13:33:47|2880.62
13:33:47|2880.77
13:33:48|2880.77
13:33:50|2880.77
13:33:50|2880.43
13:33:51|2880.43
13:33:52|2880.43
13:33:53|2880.44
13:33:54|2880.46
13:33:55|2880.46
13:33:56|2880.46
13:33:57|2880.43
13:33:58|2880.43
13:33:59|2880.55
13:34:00|2880.55
13:34:01|2880.55
13:34:03|2880.6
13:34:03|2881.78
13:34:05|2881.86
13:34:05|2882.52
13:34:06|2882.52
13:34:07|2882.51
13:34:09|2882.32
13:34:09|2881.95
13:34:10|2881.95
13:34:12|2882.41
13:34:12|2882.41
13:34:15|2882.52
13:34:16|2883.33
13:34:18|2882.66
13:34:20|2882.66
13:34:21|2882.66
13:34:22|2882.67
13:34:23|2883.6
13:34:25|2884.11
13:34:26|2885.
13:34:28|2885.59
13:34:28|2886.05
13:34:29|2885.84
13:34:31|2885.78
13:34:31|2885.78
13:34:32|2885.5
13:34:34|2885.5
13:34:35|2885.5
13:34:35|2885.4
13:34:37|2884.97
13:34:37|2884.97
13:34:39|2884.97
13:34:39|2884.97
13:34:40|2884.52
13:34:42|2884.42
13:34:42|2884.37
13:34:44|2884.37
13:34:45|2884.37
13:34:45|2884.49
13:34:46|2884.5
13:34:47|2884.48
13:34:49|2884.47
13:34:50|2884.48
13:34:50|2884.88
13:34:52|2884.88
13:34:53|2884.81
13:34:53|2884.49
13:34:54|2884.49
13:34:55|2884.1
13:34:56|2884.01
13:34:58|2884.29
13:34:58|2884.29
13:35:00|2884.29
13:35:00|2884.29
13:35:02|2884.24
13:35:03|2884.24
13:35:04|2884.23
13:35:05|2884.23
13:35:06|2883.82
13:35:07|2883.38
13:35:07|2883.38
13:35:09|2883.38
13:35:10|2883.38
13:35:11|2883.38
13:35:12|2884.
13:35:13|2883.66
13:35:14|2883.66
13:35:15|2883.66
13:35:16|2884.93
13:35:18|2884.93
13:35:18|2884.85
13:35:20|2884.57
13:35:20|2884.99
13:35:22|2884.98
13:35:23|2884.8
13:35:24|2884.8
13:35:25|2884.8
13:35:26|2884.8
13:35:27|2884.32
13:35:29|2884.54
13:35:30|2884.54
13:35:31|2884.54
13:35:32|2884.54
13:35:33|2884.62
13:35:35|2884.62
13:35:36|2885.54
13:35:38|2886.5
13:35:39|2886.5
13:35:40|2886.48
13:35:41|2886.48
13:35:41|2886.49
13:35:43|2886.48
13:35:44|2886.48
13:35:44|2886.48
13:35:46|2886.73
13:35:47|2886.73
13:35:47|2886.77
13:35:48|2886.77
13:35:50|2887.36
13:35:51|2887.69
13:35:52|2887.35
13:35:53|2887.35
13:35:54|2887.35
13:35:54|2887.34
13:35:56|2887.34
13:35:57|2887.13
13:35:58|2886.78
13:35:59|2887.24
13:35:59|2887.25
13:36:00|2887.11
13:36:03|2885.92
13:36:03|2885.92
13:36:04|2884.39
13:36:05|2884.83
13:36:06|2885.53
13:36:07|2885.53
13:36:08|2885.4
13:36:11|2885.1
13:36:11|2885.1
13:36:12|2884.92
13:36:14|2884.71
13:36:16|2884.71
13:36:17|2884.87
13:36:18|2885.22
13:36:20|2885.05
13:36:21|2884.67
13:36:22|2884.31
13:36:23|2884.31
13:36:24|2884.31
13:36:25|2885.07
13:36:26|2885.27
13:36:27|2885.27
13:36:28|2885.28
13:36:30|2885.81
13:36:31|2885.81
13:36:32|2885.84
13:36:32|2885.84
13:36:34|2885.84
13:36:34|2885.84
13:36:36|2885.84
13:36:37|2885.84
13:36:38|2886.12
13:36:40|2887.15
13:36:41|2887.15
13:36:42|2887.15
13:36:42|2887.15
13:36:43|2887.15
13:36:45|2887.15
13:36:45|2887.15
13:36:47|2887.15
13:36:48|2887.09
13:36:49|2887.09
13:36:50|2887.09
13:36:50|2886.65
13:36:52|2886.43
13:36:53|2886.43
13:36:54|2886.43
13:36:54|2886.46
13:36:56|2886.46
13:36:57|2886.46
13:36:58|2886.47
13:36:58|2886.47
13:37:00|2886.52
13:37:01|2886.52
13:37:02|2886.64
13:37:03|2886.65
13:37:03|2886.18
13:37:05|2885.63
13:37:06|2885.63
13:37:06|2885.45
13:37:08|2885.89
13:37:09|2885.67
13:37:10|2885.67
13:37:11|2885.91
13:37:12|2886.57
13:37:14|2886.57
13:37:15|2886.57
13:37:17|2886.57
13:37:18|2886.29
13:37:19|2886.29
13:37:21|2886.29
13:37:23|2886.29
13:37:24|2885.72
13:37:25|2885.76
13:37:26|2886.07
13:37:27|2886.95
13:37:28|2887.15
13:37:30|2887.73
13:37:31|2887.31
13:37:31|2886.78
13:37:32|2886.78
13:37:34|2886.78
13:37:35|2887.51
13:37:36|2887.51
13:37:37|2887.49
13:37:38|2887.49
13:37:39|2887.49
13:37:39|2887.49
13:37:40|2887.36
13:37:41|2887.36
13:37:42|2887.36
13:37:43|2887.35
13:37:45|2887.35
13:37:45|2887.36
13:37:47|2888.88
13:37:47|2889.9
13:37:48|2889.3
13:37:49|2888.95
13:37:51|2888.95
13:37:51|2888.95
13:37:52|2888.96
13:37:53|2888.96
13:37:55|2888.96
13:37:55|2889.82
13:37:56|2889.82
13:37:57|2889.82
13:37:58|2889.82
13:37:59|2889.82
13:38:01|2889.4
13:38:02|2888.85
13:38:02|2888.85
13:38:03|2888.85
13:38:04|2888.73
13:38:06|2889.8
13:38:07|2889.99
13:38:07|2889.99
13:38:09|2890.33
13:38:11|2890.33
13:38:11|2890.37
13:38:12|2890.37
13:38:13|2891.07
13:38:15|2891.69
13:38:16|2891.08
13:38:17|2891.1
13:38:19|2890.92
13:38:19|2890.46
13:38:21|2890.38
13:38:22|2890.17
13:38:23|2890.17
13:38:24|2890.2
13:38:25|2890.2
13:38:26|2890.84
13:38:27|2891.19
13:38:28|2891.19
13:38:30|2890.82
13:38:31|2890.44
13:38:33|2889.5
13:38:34|2889.5
13:38:35|2889.5
13:38:36|2889.5
13:38:38|2889.5
13:38:38|2889.17
13:38:40|2889.7
13:38:40|2889.72
13:38:42|2889.48
13:38:43|2889.48
13:38:44|2890.05
13:38:45|2890.05
13:38:46|2890.04
13:38:47|2889.42
13:38:48|2889.49
13:38:49|2889.49
13:38:50|2889.54
13:38:51|2889.62
13:38:52|2889.52
13:38:54|2889.65
13:38:55|2889.7
13:38:55|2889.7
13:38:56|2890.09
13:38:58|2890.63
13:38:59|2890.63
13:39:00|2890.64
13:39:00|2890.64
13:39:02|2890.64
13:39:03|2891.01
13:39:04|2891.89
13:39:05|2891.89
13:39:06|2891.33
13:39:07|2891.33
13:39:07|2891.33
13:39:08|2891.99
13:39:10|2891.98
13:39:11|2891.55
13:39:12|2891.55
13:39:13|2891.55
13:39:14|2891.58
13:39:15|2891.58
13:39:17|2891.58
13:39:17|2891.68
13:39:20|2891.68
13:39:20|2892.54
13:39:21|2892.44
13:39:22|2892.44
13:39:24|2892.88
13:39:24|2892.87
13:39:25|2892.87
13:39:26|2892.87
13:39:27|2893.47
13:39:28|2893.29
13:39:29|2892.47
13:39:31|2893.8
13:39:32|2895.2
13:39:34|2895.99
13:39:34|2896.06
13:39:35|2896.07
13:39:36|2895.59
13:39:37|2895.38
13:39:38|2895.29
13:39:39|2895.29
13:39:40|2895.29
13:39:41|2895.29
13:39:42|2895.29
13:39:43|2895.3
13:39:45|2896.06
13:39:46|2896.09
13:39:47|2896.71
13:39:48|2897.48
13:39:49|2897.48
13:39:50|2897.48
13:39:51|2897.53
13:39:52|2897.69
13:39:53|2897.6
13:39:54|2897.37
13:39:55|2897.93
13:39:56|2897.97
13:39:57|2898.49
13:39:58|2898.2
13:39:59|2897.66
13:40:00|2897.48
13:40:01|2896.42
13:40:02|2897.03
13:40:03|2897.1
13:40:05|2898.02
13:40:06|2897.39
13:40:06|2897.39
13:40:08|2897.99
13:40:09|2897.99
13:40:09|2897.99
13:40:10|2898.5
13:40:11|2898.39
13:40:13|2898.41
13:40:14|2898.68
13:40:15|2898.5
13:40:16|2898.47
13:40:16|2898.12
13:40:19|2898.12
13:40:19|2898.12
13:40:21|2897.63
13:40:22|2897.73
13:40:23|2897.48
13:40:23|2897.47
13:40:26|2897.47
13:40:27|2897.47
13:40:28|2897.47
13:40:30|2897.11
13:40:30|2896.82
13:40:31|2896.82
13:40:32|2896.45
13:40:33|2895.68
13:40:35|2895.87
13:40:35|2896.1
13:40:36|2896.12
13:40:37|2896.55
13:40:39|2896.24
13:40:40|2895.36
13:40:41|2895.37
13:40:42|2895.8
13:40:43|2895.8
13:40:45|2896.35
13:40:45|2896.63
13:40:47|2896.79
13:40:47|2897.47
13:40:48|2897.47
13:40:49|2897.47
13:40:50|2897.63
13:40:53|2897.62
13:40:54|2897.62
13:40:55|2897.41
13:40:56|2897.41
13:40:57|2896.83
13:40:58|2896.83
13:40:59|2897.28
13:41:00|2897.28
13:41:01|2897.28
13:41:02|2898.69
13:41:04|2898.7
13:41:05|2898.65
13:41:05|2898.
13:41:06|2897.33
13:41:08|2896.98
13:41:08|2896.98
13:41:09|2897.16
13:41:11|2897.16
13:41:12|2897.22
13:41:12|2897.22
13:41:14|2897.23
13:41:16|2897.26
13:41:16|2897.36
13:41:18|2897.36
13:41:20|2897.42
13:41:22|2897.42
13:41:23|2897.42
13:41:24|2897.42
13:41:26|2897.42
13:41:27|2897.42
13:41:28|2897.42
13:41:29|2897.86
13:41:30|2897.41
13:41:31|2897.46
13:41:32|2897.46
13:41:33|2897.46
13:41:34|2897.45
13:41:35|2897.13
13:41:36|2897.13
13:41:38|2897.13
13:41:39|2897.13
13:41:41|2897.86
13:41:42|2897.86
13:41:42|2897.86
13:41:44|2897.86
13:41:44|2897.86
13:41:46|2897.47
13:41:47|2897.47
13:41:47|2897.47
13:41:48|2897.47
13:41:49|2897.47
13:41:52|2897.47
13:41:52|2897.47
13:41:53|2897.47
13:41:54|2897.47
13:41:56|2897.47
13:41:56|2897.47
13:41:57|2897.47
13:41:58|2897.18
13:41:59|2897.25
13:42:00|2897.25
13:42:02|2897.25
13:42:02|2897.25
13:42:03|2897.62
13:42:04|2897.62
13:42:05|2897.5
13:42:06|2897.5
13:42:07|2897.5
13:42:08|2897.02
13:42:10|2897.
13:42:10|2897.
13:42:11|2896.49
13:42:12|2896.44
13:42:13|2896.44
13:42:14|2896.44
13:42:15|2896.44
13:42:16|2896.44
13:42:17|2896.44
13:42:19|2896.52
13:42:21|2896.52
13:42:23|2896.53
13:42:23|2896.53
13:42:24|2896.46
13:42:26|2896.46
13:42:27|2896.46
13:42:28|2896.54
13:42:29|2897.
13:42:30|2897.48
13:42:31|2897.16
13:42:31|2897.16
13:42:33|2897.38
13:42:35|2897.38
13:42:35|2897.38
13:42:37|2897.38
13:42:38|2897.54
13:42:39|2897.54
13:42:39|2897.58
13:42:40|2897.58
13:42:41|2897.58
13:42:43|2897.54
13:42:44|2897.54
13:42:45|2897.54
13:42:46|2897.54
13:42:47|2897.73
13:42:49|2898.93
13:42:50|2898.93
13:42:51|2898.94
13:42:52|2898.25
13:42:53|2898.18
13:42:54|2898.08
13:42:55|2898.08
13:42:56|2898.08
13:42:58|2898.08
13:42:58|2898.08
13:42:59|2898.08
13:43:00|2898.08
13:43:01|2898.08
13:43:02|2898.08
13:43:03|2898.28
13:43:04|2898.28
13:43:05|2898.28
13:43:06|2898.61
13:43:08|2898.61
13:43:08|2898.29
13:43:09|2898.29
13:43:11|2898.29
13:43:11|2898.23
13:43:12|2898.23
13:43:14|2898.23
13:43:15|2898.23
13:43:17|2898.23
13:43:17|2898.23
13:43:18|2898.23
13:43:20|2898.23
13:43:21|2898.23
13:43:23|2898.36
13:43:24|2898.35
13:43:25|2898.3
13:43:26|2898.3
13:43:28|2898.3
13:43:29|2898.41
13:43:29|2898.41
13:43:31|2899.
13:43:32|2899.36
13:43:33|2899.39
13:43:34|2899.4
13:43:35|2899.57
13:43:36|2899.63
13:43:36|2899.62
13:43:39|2899.67
13:43:39|2899.67
13:43:40|2899.67
13:43:42|2899.67
13:43:43|2899.67
13:43:44|2899.49
13:43:45|2899.49
13:43:46|2899.39
13:43:47|2899.39
13:43:48|2899.39
13:43:49|2899.7
13:43:50|2899.7
13:43:51|2899.7
13:43:52|2899.7
13:43:53|2899.7
13:43:54|2899.27
13:43:56|2898.92
13:43:57|2898.91
13:43:57|2898.72
13:43:59|2898.72
13:44:00|2899.83
13:44:00|2899.83
13:44:02|2899.83
13:44:02|2899.46
13:44:04|2899.87
13:44:04|2899.87
13:44:06|2899.88
13:44:07|2899.88
13:44:09|2899.88
13:44:11|2899.83
13:44:11|2899.84
13:44:12|2899.68
13:44:13|2899.53
13:44:14|2899.53
13:44:15|2900.
13:44:16|2900.
13:44:17|2899.56
13:44:18|2899.63
13:44:20|2899.99
13:44:21|2900.
13:44:22|2900.
13:44:24|2900.
13:44:25|2900.
13:44:26|2900.71
13:44:28|2900.56
13:44:28|2900.56
13:44:30|2900.56
13:44:31|2900.56
13:44:33|2900.56
13:44:34|2900.75
13:44:36|2902.04
13:44:36|2901.87
13:44:38|2902.01
13:44:38|2901.99
13:44:40|2901.89
13:44:41|2901.89
13:44:42|2901.89
13:44:43|2901.9
13:44:44|2901.9
13:44:45|2901.9
13:44:45|2901.9
13:44:47|2901.9
13:44:48|2901.9
13:44:48|2901.9
13:44:50|2901.9
13:44:50|2901.9
13:44:51|2901.9
13:44:53|2901.9
13:44:53|2901.9
13:44:54|2901.95
13:44:55|2901.48
13:44:56|2901.48
13:44:57|2901.48
13:44:58|2901.3
13:45:00|2901.96
13:45:00|2901.96
13:45:02|2901.96
13:45:02|2901.68
13:45:04|2901.68
13:45:05|2901.23
13:45:05|2900.91
13:45:08|2900.65
13:45:08|2900.61
13:45:09|2899.96
13:45:10|2899.96
13:45:11|2899.76
13:45:12|2900.5
13:45:14|2900.5
13:45:14|2900.5
13:45:15|2900.5
13:45:16|2900.39
13:45:17|2900.39
13:45:18|2900.73
13:45:19|2900.83
13:45:21|2900.83
13:45:22|2900.83
13:45:24|2900.83
13:45:26|2900.83
13:45:27|2900.83
13:45:28|2900.83
13:45:29|2901.42
13:45:30|2901.75
13:45:31|2901.75
13:45:32|2901.75
13:45:33|2901.75
13:45:34|2901.75
13:45:35|2901.05
13:45:36|2901.44
13:45:38|2901.29
13:45:39|2901.29
13:45:40|2901.29
13:45:40|2901.29
13:45:42|2901.28
13:45:42|2901.28
13:45:44|2901.21
13:45:45|2900.78
13:45:46|2900.63
13:45:47|2900.41
13:45:48|2900.41
13:45:49|2900.41
13:45:51|2900.59
13:45:51|2900.59
13:45:52|2900.58
13:45:54|2900.52
13:45:55|2900.38
13:45:56|2900.38
13:45:56|2900.38
13:45:58|2900.38
13:45:58|2900.38
13:45:59|2900.47
13:46:00|2900.59
13:46:03|2900.97
13:46:03|2900.97
13:46:04|2900.43
13:46:05|2900.39
13:46:06|2900.39
13:46:07|2900.39
13:46:08|2900.39
13:46:09|2900.39
13:46:10|2900.45
13:46:11|2900.54
13:46:12|2900.89
13:46:13|2901.
13:46:14|2901.22
13:46:15|2901.22
13:46:16|2901.22
13:46:17|2901.22
13:46:18|2901.23
13:46:19|2901.23
13:46:20|2901.23
13:46:22|2901.23
13:46:24|2901.23
13:46:24|2901.23
13:46:26|2901.23
13:46:27|2901.22
13:46:29|2901.07
13:46:29|2901.19
13:46:31|2901.19
13:46:32|2901.26
13:46:34|2901.23
13:46:34|2901.23
13:46:36|2901.12
13:46:37|2900.34
13:46:38|2901.11
13:46:39|2901.11
13:46:40|2900.84
13:46:41|2900.84
13:46:42|2900.84
13:46:43|2900.84
13:46:44|2900.82
13:46:45|2900.82
13:46:46|2900.01
13:46:47|2900.01
13:46:48|2900.01
13:46:49|2900.03
13:46:50|2899.96
13:46:51|2899.96
13:46:52|2899.96
13:46:53|2899.96
13:46:54|2899.72
13:46:55|2899.39
13:46:56|2899.39
13:46:57|2899.39
13:46:58|2898.87
13:46:59|2899.21
13:47:00|2899.21
13:47:01|2899.21
13:47:02|2899.21
13:47:03|2899.57
13:47:05|2899.87
13:47:06|2899.99
13:47:07|2899.99
13:47:08|2899.99
13:47:09|2899.23
13:47:10|2899.23
13:47:10|2899.23
13:47:12|2899.59
13:47:12|2899.56
13:47:15|2899.5
13:47:16|2899.61
13:47:16|2899.61
13:47:17|2900.
13:47:19|2900.
13:47:19|2900.
13:47:20|2900.27
13:47:22|2900.27
13:47:22|2900.49
13:47:24|2900.49
13:47:25|2900.33
13:47:26|2900.
13:47:27|2900.
13:47:29|2900.17
13:47:30|2900.17
13:47:30|2900.06
13:47:32|2900.06
13:47:32|2900.06
13:47:34|2900.06
13:47:35|2900.06
13:47:35|2898.76
13:47:37|2899.05
13:47:37|2899.14
13:47:39|2898.91
13:47:39|2898.91
13:47:42|2899.23
13:47:43|2899.16
13:47:43|2899.16
13:47:45|2898.88
13:47:46|2898.88
13:47:46|2898.88
13:47:47|2898.88
13:47:49|2898.88
13:47:49|2898.65
13:47:51|2898.65
13:47:51|2898.65
13:47:52|2898.65
13:47:54|2898.65
13:47:56|2898.65
13:47:56|2898.79
13:47:57|2898.65
13:47:58|2898.59
13:47:59|2898.59
13:48:00|2898.59
13:48:02|2898.59
13:48:02|2898.58
13:48:03|2898.59
13:48:05|2898.51
13:48:05|2898.51
13:48:07|2898.51
13:48:08|2898.39
13:48:09|2898.39
13:48:10|2898.39
13:48:10|2898.55
13:48:12|2898.57
13:48:12|2898.57
13:48:14|2898.57
13:48:15|2898.57
13:48:16|2898.58
13:48:16|2898.64
13:48:18|2898.58
13:48:18|2898.64
13:48:20|2898.73
13:48:21|2898.73
13:48:22|2898.73
13:48:22|2898.73
13:48:23|2898.73
13:48:26|2898.73
13:48:26|2898.73
13:48:27|2898.77
13:48:29|2898.77
13:48:29|2898.81
13:48:30|2899.08
13:48:32|2899.12
13:48:33|2899.39
13:48:34|2899.39
13:48:35|2899.39
13:48:36|2900.
13:48:37|2900.01
13:48:38|2899.68
13:48:39|2899.22
13:48:41|2899.22
13:48:41|2899.33
13:48:42|2899.33
13:48:43|2899.33
13:48:44|2899.33
13:48:45|2899.33
13:48:46|2899.33
13:48:47|2899.33
13:48:48|2899.33
13:48:49|2899.33
13:48:51|2899.33
13:48:51|2899.29
13:48:52|2899.29
13:48:54|2899.29
13:48:55|2899.29
13:48:55|2899.
13:48:56|2899.
13:48:57|2898.99
13:48:59|2898.99
13:49:00|2898.99
13:49:01|2898.99
13:49:02|2898.99
13:49:03|2898.99
13:49:04|2898.95
13:49:06|2898.94
13:49:07|2898.93
13:49:08|2898.93
13:49:09|2898.92
13:49:10|2898.92
13:49:11|2898.7
13:49:12|2898.7
13:49:12|2898.7
13:49:14|2898.7
13:49:15|2898.34
13:49:15|2898.58
13:49:17|2898.58
13:49:18|2898.
13:49:18|2898.
13:49:19|2898.
13:49:21|2898.
13:49:22|2898.
13:49:22|2898.19
13:49:24|2898.01
13:49:24|2898.01
13:49:27|2898.01
13:49:27|2898.11
13:49:29|2898.11
13:49:30|2898.1
13:49:32|2898.1
13:49:32|2898.1
13:49:34|2898.11
13:49:35|2898.11
13:49:36|2898.11
13:49:37|2898.
13:49:38|2898.
13:49:39|2898.
13:49:41|2898.
13:49:43|2898.09
13:49:43|2898.09
13:49:44|2898.09
13:49:46|2898.77
13:49:47|2899.14
13:49:48|2899.58
13:49:49|2899.58
13:49:50|2899.42
13:49:51|2899.42
13:49:52|2899.42
13:49:53|2899.3
13:49:54|2899.25
13:49:55|2899.67
13:49:56|2899.59
13:49:57|2899.59
13:49:58|2899.6
13:49:59|2899.23
13:50:00|2899.23
13:50:01|2899.35
13:50:02|2899.23
13:50:03|2899.27
13:50:04|2899.27
13:50:05|2899.27
13:50:06|2898.48
13:50:07|2898.48
13:50:08|2898.92
13:50:09|2898.92
13:50:10|2898.92
13:50:11|2899.34
13:50:12|2899.11
13:50:13|2899.11
13:50:14|2898.16
13:50:15|2898.16
13:50:17|2898.16
13:50:17|2898.5
13:50:19|2897.8
13:50:20|2897.46
13:50:21|2897.46
13:50:22|2897.46
13:50:23|2897.46
13:50:24|2897.46
13:50:26|2897.46
13:50:26|2897.46
13:50:27|2897.46
13:50:28|2897.46
13:50:29|2897.46
13:50:31|2897.49
13:50:33|2897.49
13:50:33|2897.62
13:50:35|2897.59
13:50:37|2897.55
13:50:37|2897.62
13:50:39|2897.17
13:50:39|2897.53
13:50:41|2897.53
13:50:41|2897.53
13:50:43|2897.53
13:50:43|2897.52
13:50:45|2897.52
13:50:45|2897.2
13:50:46|2897.2
13:50:47|2897.14
13:50:49|2896.64
13:50:50|2896.76
13:50:51|2896.76
13:50:51|2896.52
13:50:52|2896.01
13:50:54|2896.01
13:50:55|2896.01
13:50:56|2896.01
13:50:57|2896.01
13:50:58|2896.2
13:50:59|2896.54
13:51:00|2896.47
13:51:01|2896.47
13:51:02|2896.47
13:51:03|2896.47
13:51:05|2896.54
13:51:06|2896.54
13:51:07|2896.54
13:51:09|2896.54
13:51:10|2897.
13:51:11|2897.08
13:51:11|2897.08
13:51:13|2897.08
13:51:14|2897.08
13:51:14|2897.08
13:51:16|2897.08
13:51:16|2897.08
13:51:18|2896.69
13:51:18|2896.32
13:51:20|2895.87
13:51:21|2895.88
13:51:22|2895.88
13:51:22|2895.88
13:51:23|2895.88
13:51:24|2895.88
13:51:25|2895.99
13:51:26|2895.99
13:51:29|2895.99
13:51:29|2895.99
13:51:31|2895.28
13:51:32|2895.15
13:51:34|2895.15
13:51:35|2895.15
13:51:37|2895.14
13:51:38|2895.14
13:51:39|2895.32
13:51:40|2895.41
13:51:41|2895.03
13:51:42|2895.03
13:51:43|2895.03
13:51:44|2894.74
13:51:45|2894.74
13:51:46|2895.33
13:51:47|2895.33
13:51:48|2895.33
13:51:49|2895.33
13:51:50|2895.66
13:51:51|2895.99
13:51:52|2895.99
13:51:53|2895.99
13:51:54|2896.
13:51:55|2896.
13:51:56|2896.
13:51:57|2896.
13:51:58|2896.
13:51:59|2896.
13:52:00|2896.
13:52:02|2896.23
13:52:03|2896.23
13:52:04|2896.24
13:52:05|2896.24
13:52:06|2896.24
13:52:08|2896.24
13:52:09|2896.24
13:52:09|2896.24
13:52:12|2896.23
13:52:12|2895.87
13:52:13|2895.86
13:52:14|2895.86
13:52:16|2895.85
13:52:16|2895.85
13:52:17|2895.85
13:52:18|2895.85
13:52:19|2895.85
13:52:20|2895.84
13:52:21|2895.84
13:52:22|2895.84
13:52:23|2894.77
13:52:24|2894.77
13:52:25|2894.75
13:52:27|2894.75
13:52:29|2895.61
13:52:30|2895.57
13:52:31|2895.57
13:52:32|2895.57
13:52:34|2895.31
13:52:35|2895.49
13:52:35|2895.31
13:52:37|2895.31
13:52:37|2895.31
13:52:39|2895.31
13:52:40|2895.65
13:52:41|2896.24
13:52:43|2897.87
13:52:44|2898.21
13:52:44|2898.55
13:52:46|2898.55
13:52:47|2898.55
13:52:48|2898.55
13:52:49|2898.55
13:52:49|2898.54
13:52:51|2898.54
13:52:52|2898.54
13:52:53|2898.54
13:52:54|2898.54
13:52:55|2898.26
13:52:56|2897.58
13:52:57|2897.95
13:52:57|2897.95
13:52:58|2897.95
13:53:00|2897.95
13:53:01|2898.14
13:53:01|2898.55
13:53:03|2899.29
13:53:04|2899.54
13:53:05|2899.51
13:53:06|2899.51
13:53:07|2899.51
13:53:08|2899.51
13:53:08|2899.35
13:53:10|2899.35
13:53:11|2899.16
13:53:12|2900.12
13:53:13|2900.12
13:53:14|2900.27
13:53:15|2900.28
13:53:17|2900.42
13:53:18|2900.13
13:53:19|2900.01
13:53:19|2900.01
13:53:21|2899.88
13:53:21|2900.58
13:53:22|2900.85
13:53:24|2900.85
13:53:25|2900.85
13:53:25|2901.
13:53:26|2901.27
13:53:29|2901.26
13:53:30|2901.08
13:53:30|2901.08
13:53:33|2901.08
13:53:33|2901.27
13:53:35|2902.6
13:53:37|2902.96
13:53:38|2902.91
13:53:39|2902.91
13:53:40|2902.77
13:53:42|2902.61
13:53:42|2902.61
13:53:43|2902.61
13:53:44|2902.61
13:53:45|2902.61
13:53:47|2902.61
13:53:48|2902.37
13:53:49|2902.37
13:53:50|2902.37
13:53:51|2902.72
13:53:52|2902.32
13:53:53|2902.3
13:53:54|2902.01
13:53:55|2902.01
13:53:56|2902.01
13:53:57|2902.01
13:53:58|2902.01
13:53:59|2902.01
13:54:00|2902.01
13:54:01|2901.27
13:54:02|2901.13
13:54:04|2901.13
13:54:04|2901.13
13:54:06|2901.13
13:54:08|2900.91
13:54:08|2900.91
13:54:10|2900.91
13:54:11|2900.91
13:54:12|2900.91
13:54:13|2900.91
13:54:14|2900.91
13:54:15|2900.91
13:54:16|2900.91
13:54:16|2900.91
13:54:18|2900.91
13:54:19|2900.91
13:54:20|2900.91
13:54:20|2900.91
13:54:22|2900.91
13:54:22|2900.91
13:54:23|2900.91
13:54:25|2900.91
13:54:26|2900.67
13:54:26|2900.67
13:54:28|2900.67
13:54:28|2900.67
13:54:31|2900.67
13:54:31|2900.71
13:54:34|2900.9
13:54:34|2900.67
13:54:35|2900.67
13:54:37|2900.67
13:54:38|2900.67
13:54:39|2900.67
13:54:40|2900.67
13:54:41|2900.67
13:54:42|2900.67
13:54:44|2900.67
13:54:44|2900.67
13:54:46|2900.67
13:54:47|2900.67
13:54:48|2900.67
13:54:50|2901.41
13:54:50|2901.76
13:54:52|2901.82
13:54:53|2901.73
13:54:54|2901.73
13:54:55|2901.73
13:54:56|2901.73
13:54:57|2901.73
13:54:58|2901.73
13:54:59|2901.73
13:55:00|2901.73
13:55:01|2901.73
13:55:02|2901.73
13:55:03|2901.73
13:55:04|2901.73
13:55:05|2901.97
13:55:06|2901.96
13:55:07|2902.44
13:55:09|2902.46
13:55:10|2902.46
13:55:10|2902.61
13:55:12|2902.61
13:55:13|2902.61
13:55:14|2902.75
13:55:14|2903.
13:55:16|2903.
13:55:17|2903.
13:55:18|2903.
13:55:19|2903.24
13:55:20|2903.25
13:55:21|2903.24
13:55:22|2903.24
13:55:23|2903.24
13:55:24|2903.24
13:55:25|2903.39
13:55:26|2903.44
13:55:27|2903.59
13:55:28|2903.95
13:55:29|2904.11
13:55:31|2904.12
13:55:33|2904.37
13:55:34|2904.37
13:55:35|2904.37
13:55:35|2904.51
13:55:37|2903.84
13:55:38|2903.84
13:55:38|2903.84
13:55:40|2903.84
13:55:42|2903.22
13:55:42|2903.22
13:55:43|2903.21
13:55:45|2903.01
13:55:46|2903.01
13:55:47|2902.59
13:55:48|2902.59
13:55:49|2902.59
13:55:50|2902.59
13:55:51|2902.59
13:55:52|2902.
13:55:53|2901.82
13:55:54|2901.82
13:55:55|2901.82
13:55:56|2901.82
13:55:57|2901.69
13:55:58|2901.7
13:55:59|2901.7
13:56:00|2901.85
13:56:01|2901.47
13:56:03|2901.25
13:56:03|2901.25
13:56:04|2901.25
13:56:05|2901.25
13:56:06|2901.25
13:56:08|2901.26
13:56:09|2901.26
13:56:10|2901.26
13:56:11|2901.26
13:56:12|2901.26
13:56:13|2901.26
13:56:14|2901.26
13:56:15|2901.26
13:56:16|2901.26
13:56:17|2900.32
13:56:18|2900.32
13:56:19|2900.32
13:56:20|2900.32
13:56:22|2900.31
13:56:24|2900.31
13:56:24|2900.31
13:56:26|2900.31
13:56:26|2900.31
13:56:27|2900.32
13:56:28|2900.32
13:56:31|2899.47
13:56:31|2899.47
13:56:33|2899.47
13:56:34|2899.45
13:56:35|2899.45
13:56:36|2899.45
13:56:37|2899.45
13:56:38|2899.45
13:56:40|2899.45
13:56:40|2899.4
13:56:42|2899.27
13:56:43|2899.
13:56:44|2899.
13:56:45|2899.
13:56:45|2899.
13:56:48|2898.42
13:56:48|2898.42
13:56:49|2898.05
13:56:51|2898.22
13:56:51|2898.22
13:56:52|2898.8
13:56:54|2898.96
13:56:55|2898.99
13:56:55|2898.99
13:56:57|2898.83
13:56:58|2898.83
13:56:59|2898.72
13:56:59|2898.72
13:57:01|2898.72
13:57:02|2898.72
13:57:03|2898.72
13:57:03|2898.72
13:57:05|2898.72
13:57:05|2898.76
13:57:07|2898.76
13:57:08|2898.82
13:57:08|2898.92
13:57:10|2898.92
13:57:11|2899.59
13:57:12|2899.59
13:57:13|2899.69
13:57:14|2899.69
13:57:16|2899.69
13:57:16|2899.44
13:57:17|2899.44
13:57:19|2899.44
13:57:19|2899.41
13:57:20|2899.41
13:57:21|2899.04
13:57:22|2899.04
13:57:23|2898.82
13:57:24|2898.82
13:57:25|2898.82
13:57:26|2898.82
13:57:27|2898.82
13:57:28|2898.82
13:57:29|2898.82
13:57:31|2898.82
13:57:33|2898.82
13:57:34|2898.82
13:57:35|2898.09
13:57:36|2898.09
13:57:37|2898.09
13:57:38|2898.09
13:57:39|2898.81
13:57:40|2898.81
13:57:41|2898.96
13:57:42|2899.
13:57:43|2899.
13:57:45|2898.21
13:57:45|2898.12
13:57:47|2898.12
13:57:48|2898.23
13:57:49|2899.11
13:57:49|2899.33
13:57:50|2899.33
13:57:52|2899.33
13:57:53|2899.14
13:57:54|2899.53
13:57:55|2899.53
13:57:55|2899.53
13:57:57|2899.54
13:57:58|2899.54
13:57:58|2899.54
13:58:00|2899.54
13:58:00|2899.24
13:58:01|2899.24
13:58:03|2899.24
13:58:03|2899.24
13:58:06|2899.24
13:58:07|2899.38
13:58:08|2899.38
13:58:09|2899.3
13:58:11|2899.3
13:58:12|2899.3
13:58:13|2899.3
13:58:14|2899.3
13:58:15|2899.3
13:58:16|2899.7
13:58:17|2899.7
13:58:18|2899.7
13:58:19|2899.7
13:58:20|2899.7
13:58:21|2899.7
13:58:22|2899.7
13:58:23|2899.7
13:58:24|2899.69
13:58:25|2899.69
13:58:27|2900.28
13:58:28|2899.66
13:58:28|2900.43
13:58:30|2900.43
13:58:30|2900.43
13:58:33|2900.43
13:58:34|2900.63
13:58:35|2900.63
13:58:36|2900.63
13:58:38|2900.63
13:58:39|2900.25
13:58:40|2900.25
13:58:41|2900.25
13:58:42|2900.25
13:58:42|2900.25
13:58:44|2900.25
13:58:45|2899.65
13:58:46|2899.65
13:58:47|2899.64
13:58:48|2899.64
13:58:49|2899.64
13:58:49|2899.64
13:58:51|2899.64
13:58:51|2899.64
13:58:52|2899.64
13:58:54|2899.64
13:58:54|2899.64
13:58:56|2899.64
13:58:57|2899.45
13:58:58|2899.45
13:58:59|2899.45
13:59:00|2899.45
13:59:00|2899.45
13:59:03|2899.45
13:59:04|2899.45
13:59:05|2899.45
13:59:06|2899.45
13:59:07|2899.45
13:59:08|2899.97
13:59:09|2899.97
13:59:10|2899.97
13:59:11|2899.97
13:59:12|2899.97
13:59:13|2899.97
13:59:14|2899.97
13:59:15|2899.97
13:59:16|2899.97
13:59:17|2899.97
13:59:18|2899.87
13:59:19|2899.54
13:59:20|2899.55
13:59:21|2899.55
13:59:22|2899.55
13:59:23|2899.55
13:59:24|2899.55
13:59:26|2899.5
13:59:27|2899.47
13:59:28|2899.48
13:59:29|2899.48
13:59:30|2899.48
13:59:31|2899.97
13:59:31|2899.97
13:59:34|2899.9
13:59:36|2899.63
13:59:37|2899.63
13:59:37|2899.63
13:59:39|2899.97
13:59:40|2900.53
13:59:41|2900.13
13:59:42|2900.12
13:59:44|2900.12
13:59:45|2900.12
13:59:45|2900.12
13:59:46|2900.12
13:59:48|2900.5
13:59:49|2900.5
13:59:50|2900.5
13:59:50|2900.29
13:59:51|2900.34
13:59:52|2900.46
13:59:54|2900.46
13:59:54|2900.46
13:59:56|2900.36
13:59:57|2900.36
13:59:57|2900.36
13:59:59|2900.06
13:59:59|2899.61
14:00:01|2899.61
14:00:02|2899.61
14:00:03|2899.26
14:00:03|2899.78
14:00:05|2899.79
14:00:05|2899.1
14:00:07|2898.92
14:00:07|2898.67
14:00:09|2898.67
14:00:11|2898.67
14:00:12|2898.67
14:00:13|2898.79
14:00:15|2899.31
14:00:16|2899.92
14:00:16|2899.92
14:00:18|2900.21
14:00:18|2900.6
14:00:20|2900.99
14:00:21|2900.99
14:00:21|2901.
14:00:23|2901.51
14:00:24|2901.51
14:00:25|2902.
14:00:26|2902.31
14:00:27|2902.31
14:00:28|2902.31
14:00:28|2902.61
14:00:30|2902.62
14:00:30|2902.62
14:00:31|2902.62
14:00:34|2902.88
14:00:36|2902.64
14:00:37|2902.65
14:00:39|2902.6
14:00:40|2902.88
14:00:42|2903.15
14:00:42|2903.15
14:00:44|2903.15
14:00:45|2903.15
14:00:46|2903.41
14:00:48|2903.4
14:00:49|2903.4
14:00:50|2903.4
14:00:51|2903.4
14:00:52|2903.4
14:00:53|2903.44
14:00:54|2903.45
14:00:55|2903.45
14:00:56|2903.45
14:00:57|2903.45
14:00:58|2903.45
14:00:59|2903.45
14:01:00|2903.8
14:01:01|2903.8
14:01:02|2904.
14:01:02|2904.
14:01:04|2904.
14:01:05|2903.85
14:01:05|2904.
14:01:07|2904.1
14:01:08|2904.1
14:01:08|2904.1
14:01:10|2903.41
14:01:11|2903.38
14:01:12|2903.15
14:01:13|2903.
14:01:14|2903.
14:01:15|2903.
14:01:16|2903.
14:01:17|2903.
14:01:18|2903.
14:01:19|2903.01
14:01:20|2903.01
14:01:21|2903.15
14:01:22|2903.01
14:01:23|2902.47
14:01:24|2902.16
14:01:24|2902.16
14:01:26|2902.16
14:01:27|2901.6
14:01:28|2901.23
14:01:29|2901.23
14:01:30|2901.23
14:01:31|2901.57
14:01:32|2901.6
14:01:33|2901.6
14:01:34|2901.6
14:01:36|2901.36
14:01:38|2901.69
14:01:40|2901.88
14:01:41|2902.3
14:01:43|2902.04
14:01:43|2901.98
14:01:45|2901.95
14:01:45|2901.86
14:01:46|2900.98
14:01:49|2900.69
14:01:50|2900.72
14:01:52|2900.72
14:01:52|2900.68
14:01:54|2900.68
14:01:55|2900.68
14:01:56|2900.68
14:01:57|2900.68
14:01:58|2901.48
14:01:59|2903.69
14:02:01|2902.14
14:02:02|2899.62
14:02:02|2899.38
14:02:04|2898.06
14:02:05|2898.42
14:02:06|2899.28
14:02:08|2899.28
14:02:08|2899.82
14:02:09|2899.82
14:02:11|2899.82
14:02:11|2900.1
14:02:12|2900.36
14:02:13|2900.36
14:02:14|2900.36
14:02:15|2900.36
14:02:16|2900.36
14:02:18|2900.36
14:02:18|2900.36
14:02:19|2900.36
14:02:20|2900.37
14:02:22|2900.37
14:02:23|2900.37
14:02:23|2900.37
14:02:24|2900.37
14:02:25|2900.37
14:02:26|2900.37
14:02:27|2900.37
14:02:28|2900.37
14:02:30|2900.37
14:02:30|2900.37
14:02:31|2900.53
14:02:32|2900.53
14:02:33|2900.93
14:02:34|2901.05
14:02:35|2901.07
14:02:37|2901.23
14:02:38|2901.52
14:02:40|2901.52
14:02:42|2901.66
14:02:43|2901.65
14:02:45|2901.65
14:02:46|2901.66
14:02:48|2902.09
14:02:50|2902.25
14:02:50|2902.61
14:02:52|2902.61
14:02:52|2902.6
14:02:54|2903.
14:02:55|2902.71
14:02:56|2902.95
14:02:58|2902.52
14:02:59|2902.96
14:02:59|2902.96
14:03:01|2902.97
14:03:02|2903.05
14:03:04|2903.03
14:03:04|2903.04
14:03:05|2903.11
14:03:06|2903.13
14:03:07|2903.13
14:03:08|2903.13
14:03:09|2903.13
14:03:11|2903.13
14:03:12|2902.54
14:03:13|2902.54
14:03:14|2902.57
14:03:16|2902.51
14:03:17|2902.19
14:03:17|2902.19
14:03:19|2902.19
14:03:21|2902.75
14:03:22|2902.75
14:03:23|2902.75
14:03:24|2902.75
14:03:25|2902.74
14:03:26|2902.73
14:03:28|2903.61
14:03:29|2903.75
14:03:30|2903.75
14:03:31|2903.75
14:03:32|2903.75
14:03:33|2903.43
14:03:34|2903.43
14:03:35|2903.26
14:03:36|2903.01
14:03:38|2903.07
14:03:39|2903.07
14:03:41|2903.07
14:03:42|2903.44
14:03:44|2903.44
14:03:45|2903.53
14:03:45|2903.82
14:03:47|2903.82
14:03:49|2903.83
14:03:50|2903.83
14:03:51|2903.49
14:03:52|2903.7
14:03:54|2903.7
14:03:55|2903.7
14:03:56|2904.05
14:03:57|2904.05
14:03:58|2904.06
14:04:00|2904.06
14:04:00|2904.34
14:04:02|2904.67
14:04:04|2904.9
14:04:04|2904.9
14:04:06|2904.9
14:04:06|2904.9
14:04:08|2904.9
14:04:08|2904.9
14:04:09|2904.87
14:04:11|2904.87
14:04:12|2904.87
14:04:13|2904.87
14:04:14|2904.87
14:04:15|2904.87
14:04:15|2904.47
14:04:17|2904.47
14:04:17|2904.47
14:04:18|2904.47
14:04:20|2904.3
14:04:21|2904.29
14:04:22|2903.95
14:04:24|2904.3
14:04:25|2904.3
14:04:26|2904.3
14:04:27|2904.49
14:04:27|2904.49
14:04:29|2904.49
14:04:29|2904.49
14:04:31|2904.49
14:04:32|2904.49
14:04:32|2904.75
14:04:33|2904.72
14:04:34|2904.72
14:04:35|2904.72
14:04:37|2904.72
14:04:39|2904.3
14:04:40|2904.3
14:04:41|2904.3
14:04:42|2905.25
14:04:43|2905.25
14:04:44|2905.48
14:04:45|2905.48
14:04:47|2905.48
14:04:48|2905.48
14:04:49|2905.25
14:04:51|2905.25
14:04:51|2905.25
14:04:52|2905.25
14:04:53|2905.25
14:04:54|2905.18
14:04:56|2905.32
14:04:56|2905.32
14:04:58|2905.25
14:04:59|2905.25
14:04:59|2905.25
14:05:00|2905.46
14:05:02|2905.46
14:05:03|2905.31
14:05:04|2905.17
14:05:05|2905.17
14:05:07|2905.17
14:05:08|2905.17
14:05:09|2904.89
14:05:10|2904.89
14:05:11|2904.89
14:05:12|2904.89
14:05:13|2904.89
14:05:15|2904.89
14:05:15|2904.89
14:05:16|2904.89
14:05:17|2905.3
14:05:18|2905.3
14:05:19|2905.1
14:05:20|2905.02
14:05:21|2905.02
14:05:22|2905.02
14:05:23|2905.02
14:05:24|2905.1
14:05:25|2904.3
14:05:26|2903.88
14:05:27|2903.88
14:05:28|2903.88
14:05:29|2903.45
14:05:31|2903.45
14:05:31|2903.46
14:05:33|2904.
14:05:34|2904.01
14:05:35|2903.72
14:05:35|2903.72
14:05:37|2903.45
14:05:38|2903.45
14:05:40|2903.45
14:05:41|2904.73
14:05:42|2904.73
14:05:43|2904.73
14:05:44|2904.73
14:05:45|2904.73
14:05:46|2904.17
14:05:47|2904.17
14:05:48|2904.17
14:05:49|2904.17
14:05:50|2904.17
14:05:51|2904.17
14:05:52|2904.17
14:05:53|2904.17
14:05:55|2904.17
14:05:55|2904.17
14:05:56|2904.36
14:05:58|2904.36
14:06:00|2904.67
14:06:00|2904.67
14:06:01|2904.67
14:06:02|2904.96
14:06:03|2904.7
14:06:05|2904.7
14:06:05|2904.7
14:06:07|2904.57
14:06:08|2904.57
14:06:09|2904.64
14:06:10|2904.71
14:06:11|2904.71
14:06:12|2905.04
14:06:13|2905.04
14:06:14|2905.04
14:06:16|2904.85
14:06:17|2904.71
14:06:18|2904.71
14:06:18|2904.71
14:06:19|2904.71
14:06:21|2904.7
14:06:23|2904.7
14:06:24|2904.7
14:06:24|2904.7
14:06:26|2904.7
14:06:27|2904.7
14:06:28|2904.7
14:06:28|2904.7
14:06:30|2904.73
14:06:30|2904.73
14:06:32|2904.73
14:06:33|2905.19
14:06:33|2905.32
14:06:34|2905.33
14:06:36|2905.33
14:06:37|2905.46
14:06:38|2905.31
14:06:39|2904.83
14:06:40|2904.83
14:06:42|2904.83
14:06:44|2904.96
14:06:46|2905.03
14:06:46|2905.47
14:06:47|2905.47
14:06:49|2905.47
14:06:50|2905.14
14:06:51|2905.14
14:06:52|2905.14
14:06:53|2905.14
14:06:55|2905.14
14:06:55|2905.32
14:06:56|2905.32
14:06:59|2905.27
14:06:59|2905.27
14:07:01|2905.3
14:07:02|2905.3
14:07:03|2905.3
14:07:04|2905.3
14:07:05|2905.3
14:07:07|2905.75
14:07:08|2905.35
14:07:09|2905.35
14:07:10|2905.35
14:07:11|2905.35
14:07:12|2905.35
14:07:13|2905.45
14:07:14|2905.45
14:07:15|2905.45
14:07:16|2905.45
14:07:17|2905.45
14:07:18|2905.45
14:07:19|2905.45
14:07:20|2905.77
14:07:21|2905.77
14:07:22|2905.77
14:07:23|2905.77
14:07:24|2905.77
14:07:25|2905.77
14:07:26|2905.77
14:07:27|2905.77
14:07:28|2905.77
14:07:29|2905.94
14:07:31|2905.94
14:07:32|2905.95
14:07:33|2905.95
14:07:34|2906.1
14:07:34|2906.12
14:07:36|2906.12
14:07:38|2906.12
14:07:38|2906.12
14:07:39|2906.35
14:07:41|2906.68
14:07:43|2906.68
14:07:43|2906.68
14:07:46|2906.68
14:07:46|2906.68
14:07:47|2906.68
14:07:48|2906.68
14:07:49|2906.68
14:07:50|2906.68
14:07:52|2906.68
14:07:53|2906.69
14:07:53|2906.69
14:07:54|2906.69
14:07:56|2906.69
14:07:57|2906.7
14:07:58|2906.71
14:07:59|2906.74
14:08:00|2906.74
14:08:01|2906.74
14:08:03|2906.74
14:08:05|2906.74
14:08:06|2906.92
14:08:08|2906.92
14:08:08|2906.88
14:08:09|2906.88
14:08:10|2906.88
14:08:11|2906.88
14:08:12|2907.87
14:08:14|2907.86
14:08:14|2907.86
14:08:15|2907.97
14:08:16|2908.79
14:08:17|2908.32
14:08:19|2907.99
14:08:20|2908.2
14:08:21|2908.2
14:08:22|2907.93
14:08:24|2907.31
14:08:24|2907.29
14:08:26|2907.29
14:08:27|2907.29
14:08:28|2907.53
14:08:29|2907.53
14:08:29|2907.53
14:08:30|2907.57
14:08:32|2907.57
14:08:33|2907.57
14:08:34|2907.57
14:08:34|2907.45
14:08:36|2907.45
14:08:36|2907.45
14:08:38|2907.45
14:08:38|2907.46
14:08:40|2907.46
14:08:40|2907.03
14:08:43|2906.76
14:08:43|2906.76
14:08:44|2906.75
14:08:45|2906.75
14:08:47|2906.75
14:08:48|2906.75
14:08:48|2906.4
14:08:51|2905.92
14:08:52|2905.9
14:08:53|2905.9
14:08:54|2905.87
14:08:55|2905.87
14:08:57|2905.87
14:08:57|2905.87
14:09:00|2905.88
14:09:00|2905.92
14:09:02|2905.92
14:09:03|2905.92
14:09:04|2905.92
14:09:06|2905.92
14:09:06|2905.92
14:09:07|2905.92
14:09:08|2905.92
14:09:09|2905.92
14:09:11|2905.92
14:09:12|2905.71
14:09:13|2906.13
14:09:14|2906.13
14:09:15|2906.13
14:09:16|2906.13
14:09:17|2906.13
14:09:18|2906.47
14:09:19|2906.47
14:09:20|2907.15
14:09:21|2907.15
14:09:23|2907.15
14:09:24|2907.15
14:09:25|2907.36
14:09:25|2907.53
14:09:27|2908.49
14:09:27|2907.43
14:09:28|2907.43
14:09:31|2908.04
14:09:31|2908.04
14:09:32|2907.74
14:09:33|2907.74
14:09:34|2907.74
14:09:35|2907.74
14:09:37|2907.49
14:09:37|2907.49
14:09:38|2907.43
14:09:39|2907.43
14:09:41|2907.43
14:09:42|2907.8
14:09:44|2907.58
14:09:46|2907.33
14:09:48|2906.98
14:09:48|2906.76
14:09:49|2906.18
14:09:51|2906.18
14:09:51|2906.18
14:09:53|2905.92
14:09:54|2905.59
14:09:55|2905.59
14:09:55|2905.59
14:09:56|2905.6
14:09:57|2905.6
14:09:59|2905.6
14:09:59|2904.56
14:10:00|2903.72
14:10:01|2904.14
14:10:03|2902.76
14:10:04|2902.91
14:10:05|2902.91
14:10:06|2902.91
14:10:08|2903.83
14:10:08|2903.87
14:10:09|2903.87
14:10:10|2903.87
14:10:12|2903.49
14:10:13|2903.45
14:10:14|2903.45
14:10:15|2902.91
14:10:16|2902.54
14:10:17|2902.54
14:10:18|2902.54
14:10:19|2902.65
14:10:20|2901.56
14:10:21|2901.56
14:10:22|2901.4
14:10:24|2900.63
14:10:24|2900.57
14:10:25|2899.12
14:10:26|2899.3
14:10:27|2899.58
14:10:30|2899.14
14:10:30|2899.1
14:10:31|2898.8
14:10:32|2898.8
14:10:33|2898.23
14:10:34|2898.23
14:10:36|2898.3
14:10:36|2898.31
14:10:37|2898.78
14:10:38|2898.91
14:10:39|2898.91
14:10:40|2899.56
14:10:42|2900.
14:10:43|2899.87
14:10:45|2899.87
14:10:46|2899.79
14:10:47|2899.78
14:10:48|2899.79
14:10:49|2899.79
14:10:50|2899.79
14:10:51|2899.77
14:10:52|2899.4
14:10:53|2899.4
14:10:54|2899.78
14:10:55|2899.79
14:10:56|2899.41
14:10:58|2899.21
14:10:58|2899.21
14:10:59|2899.21
14:11:00|2899.21
14:11:01|2898.9
14:11:03|2897.93
14:11:04|2897.94
14:11:05|2897.77
14:11:06|2897.41
14:11:07|2896.52
14:11:09|2895.59
14:11:10|2895.46
14:11:10|2895.81
14:11:12|2895.81
14:11:13|2895.63
14:11:14|2895.63
14:11:15|2895.64
14:11:16|2895.82
14:11:17|2895.81
14:11:18|2895.81
14:11:19|2895.81
14:11:21|2896.8
14:11:21|2896.8
14:11:23|2897.
14:11:23|2897.12
14:11:24|2896.52
14:11:25|2896.78
14:11:27|2896.78
14:11:28|2896.78
14:11:28|2896.78
14:11:30|2896.78
14:11:31|2896.78
14:11:32|2896.78
14:11:33|2896.79
14:11:34|2896.79
14:11:35|2896.79
14:11:36|2897.36
14:11:38|2896.65
14:11:38|2896.02
14:11:39|2895.23
14:11:40|2895.45
14:11:42|2895.45
14:11:42|2895.45
14:11:43|2895.04
14:11:45|2894.69
14:11:46|2894.68
14:11:48|2894.44
14:11:48|2894.44
14:11:49|2894.44
14:11:51|2894.44
14:11:51|2894.44
14:11:52|2894.37
14:11:53|2894.36
14:11:55|2894.25
14:11:55|2893.98
14:11:57|2894.2
14:11:58|2894.19
14:11:58|2894.19
14:11:59|2895.72
14:12:00|2895.73
14:12:03|2895.73
14:12:04|2895.73
14:12:04|2895.73
14:12:06|2895.89
14:12:07|2895.85
14:12:08|2895.85
14:12:09|2895.85
14:12:10|2895.85
14:12:11|2895.51
14:12:12|2895.51
14:12:13|2895.51
14:12:14|2895.51
14:12:15|2895.65
14:12:16|2895.65
14:12:17|2895.65
14:12:18|2895.65
14:12:19|2895.66
14:12:20|2896.04
14:12:21|2896.36
14:12:23|2896.36
14:12:23|2896.59
14:12:24|2896.75
14:12:25|2897.
14:12:26|2896.06
14:12:27|2896.06
14:12:29|2895.54
14:12:31|2895.18
14:12:32|2895.18
14:12:33|2895.18
14:12:35|2894.52
14:12:35|2894.42
14:12:37|2894.42
14:12:38|2894.42
14:12:39|2894.82
14:12:40|2894.82
14:12:41|2894.73
14:12:42|2894.73
14:12:44|2894.73
14:12:44|2894.73
14:12:47|2894.73
14:12:49|2894.52
14:12:49|2895.01
14:12:50|2895.01
14:12:51|2895.01
14:12:53|2895.01
14:12:54|2895.01
14:12:55|2895.43
14:12:56|2895.43
14:12:57|2895.16
14:12:59|2895.16
14:12:59|2895.26
14:13:00|2895.26
14:13:01|2895.26
14:13:02|2895.26
14:13:03|2895.26
14:13:04|2895.26
14:13:06|2895.53
14:13:06|2896.05
14:13:08|2896.05
14:13:10|2896.05
14:13:10|2896.05
14:13:11|2896.18
14:13:13|2896.18
14:13:14|2896.18
14:13:15|2896.18
14:13:16|2896.18
14:13:17|2896.18
14:13:18|2896.18
14:13:20|2896.18
14:13:21|2896.18
14:13:23|2896.18
14:13:23|2896.14
14:13:25|2896.14
14:13:26|2896.44
14:13:27|2896.59
14:13:28|2896.59
14:13:29|2896.43
14:13:30|2896.23
14:13:31|2895.95
14:13:32|2895.95
14:13:33|2895.95
14:13:34|2895.95
14:13:35|2895.95
14:13:36|2895.95
14:13:37|2895.95
14:13:38|2895.95
14:13:39|2895.91
14:13:40|2895.91
14:13:41|2895.91
14:13:42|2895.91
14:13:43|2895.91
14:13:45|2895.58
14:13:45|2895.46
14:13:46|2895.46
14:13:47|2895.46
14:13:49|2895.46
14:13:50|2895.44
14:13:50|2895.43
14:13:51|2895.43
14:13:52|2895.43
14:13:53|2895.43
14:13:55|2895.56
14:13:56|2895.56
14:13:57|2895.56
14:13:58|2895.56
14:13:58|2895.56
14:14:00|2895.56
14:14:00|2895.57
14:14:02|2895.57
14:14:04|2895.57
14:14:06|2895.57
14:14:06|2895.57
14:14:07|2895.57
14:14:10|2896.16
14:14:11|2896.16
14:14:12|2896.16
14:14:13|2896.16
14:14:14|2896.17
14:14:15|2896.2
14:14:16|2896.2
14:14:17|2895.64
14:14:18|2895.08
14:14:19|2895.06
14:14:21|2894.47
14:14:22|2894.47
14:14:23|2894.29
14:14:24|2894.29
14:14:25|2894.29
14:14:26|2894.01
14:14:27|2894.01
14:14:28|2894.01
14:14:29|2894.02
14:14:30|2894.02
14:14:31|2894.
14:14:32|2893.97
14:14:33|2893.97
14:14:34|2893.97
14:14:35|2893.55
14:14:36|2893.54
14:14:37|2893.01
14:14:38|2893.01
14:14:39|2893.13
14:14:40|2893.13
14:14:41|2893.13
14:14:42|2893.
14:14:43|2893.
14:14:44|2893.01
14:14:45|2893.01
14:14:46|2893.01
14:14:47|2893.01
14:14:49|2893.01
14:14:50|2893.01
14:14:51|2893.01
14:14:53|2893.01
14:14:54|2893.01
14:14:54|2893.01
14:14:55|2893.01
14:14:56|2893.01
14:14:58|2893.01
14:14:59|2893.01
14:15:00|2893.01
14:15:01|2893.01
14:15:03|2893.01
14:15:05|2893.02
14:15:06|2893.02
14:15:07|2893.02
14:15:09|2893.01
14:15:10|2893.01
14:15:11|2893.01
14:15:13|2893.02
14:15:14|2893.02
14:15:15|2893.22
14:15:16|2893.24
14:15:17|2893.18
14:15:18|2893.03
14:15:19|2893.03
14:15:20|2892.69
14:15:21|2892.69
14:15:22|2892.69
14:15:23|2892.68
14:15:24|2892.69
14:15:25|2892.69
14:15:26|2892.55
14:15:27|2892.54
14:15:28|2892.33
14:15:29|2892.23
14:15:30|2892.23
14:15:31|2892.31
14:15:32|2892.64
14:15:33|2892.63
14:15:34|2892.63
14:15:35|2892.63
14:15:36|2892.88
14:15:37|2893.05
14:15:38|2892.89
14:15:39|2892.89
14:15:40|2892.89
14:15:41|2892.89
14:15:42|2892.77
14:15:43|2892.16
14:15:44|2892.16
14:15:45|2892.16
14:15:46|2892.14
14:15:47|2892.16
14:15:48|2891.62
14:15:50|2892.15
14:15:50|2892.01
14:15:51|2892.47
14:15:52|2892.63
14:15:54|2892.63
14:15:54|2892.65
14:15:56|2892.65
14:15:56|2893.96
14:15:57|2893.96
14:15:58|2893.96
14:15:59|2893.96
14:16:02|2893.22
14:16:02|2893.22
14:16:03|2893.39
14:16:05|2893.05
14:16:07|2893.05
14:16:08|2893.
14:16:09|2893.37
14:16:09|2893.73
14:16:11|2893.75
14:16:12|2893.75
14:16:14|2893.8
14:16:14|2893.64
14:16:16|2893.64
14:16:17|2893.64
14:16:18|2893.63
14:16:19|2893.63
14:16:20|2894.01
14:16:21|2894.01
14:16:22|2893.47
14:16:23|2893.59
14:16:24|2893.78
14:16:25|2893.78
14:16:26|2893.78
14:16:27|2893.78
14:16:28|2894.38
14:16:29|2894.38
14:16:30|2894.93
14:16:31|2894.9
14:16:33|2894.95
14:16:34|2894.95
14:16:34|2894.95
14:16:35|2894.95
14:16:36|2894.35
14:16:37|2894.18
14:16:38|2893.9
14:16:39|2893.9
14:16:41|2893.9
14:16:41|2893.9
14:16:42|2893.9
14:16:43|2893.9
14:16:45|2893.86
14:16:46|2893.85
14:16:47|2893.75
14:16:47|2893.47
14:16:48|2893.47
14:16:50|2893.47
14:16:50|2893.47
14:16:51|2893.29
14:16:53|2893.29
14:16:53|2893.46
14:16:54|2893.93
14:16:56|2894.37
14:16:57|2894.37
14:16:57|2894.37
14:16:58|2894.37
14:17:00|2894.37
14:17:00|2894.37
14:17:01|2894.37
14:17:03|2894.37
14:17:03|2894.24
14:17:05|2894.34
14:17:06|2894.36
14:17:07|2894.36
14:17:08|2893.86
14:17:09|2893.86
14:17:09|2893.52
14:17:11|2893.52
14:17:12|2893.47
14:17:12|2893.34
14:17:14|2893.76
14:17:15|2893.46
14:17:16|2892.47
14:17:17|2892.97
14:17:18|2892.97
14:17:20|2892.97
14:17:21|2893.68
14:17:21|2893.68
14:17:23|2893.68
14:17:24|2893.45
14:17:24|2893.27
14:17:26|2893.27
14:17:26|2893.27
14:17:28|2893.27
14:17:28|2893.27
14:17:29|2893.27
14:17:31|2893.
14:17:32|2893.
14:17:33|2893.99
14:17:34|2893.99
14:17:35|2893.99
14:17:36|2893.99
14:17:37|2893.99
14:17:38|2893.8
14:17:39|2893.8
14:17:40|2893.8
14:17:41|2892.73
14:17:42|2892.14
14:17:43|2891.57
14:17:44|2891.12
14:17:45|2890.01
14:17:46|2889.9
14:17:47|2889.58
14:17:48|2888.51
14:17:49|2888.51
14:17:50|2887.97
14:17:52|2887.9
14:17:52|2887.9
14:17:53|2888.09
14:17:54|2887.3
14:17:56|2886.93
14:17:57|2886.93
14:17:58|2886.38
14:17:59|2886.2
14:18:00|2884.77
14:18:01|2884.81
14:18:03|2884.15
14:18:04|2884.64
14:18:05|2884.24
14:18:06|2884.11
14:18:07|2884.01
14:18:08|2883.94
14:18:10|2884.
14:18:12|2884.
14:18:13|2883.95
14:18:15|2883.95
14:18:15|2883.9
14:18:16|2884.01
14:18:18|2883.97
14:18:19|2884.68
14:18:20|2884.24
14:18:20|2884.67
14:18:23|2885.
14:18:23|2885.
14:18:24|2885.78
14:18:25|2886.23
14:18:26|2886.26
14:18:28|2886.13
14:18:29|2886.13
14:18:29|2886.13
14:18:31|2886.13
14:18:31|2886.13
14:18:32|2886.14
14:18:33|2886.68
14:18:35|2886.52
14:18:35|2886.52
14:18:37|2886.51
14:18:37|2886.28
14:18:39|2885.97
14:18:40|2885.79
14:18:42|2885.79
14:18:42|2885.79
14:18:43|2885.63
14:18:45|2885.63
14:18:45|2885.55
14:18:47|2885.01
14:18:48|2885.02
14:18:49|2884.44
14:18:50|2884.44
14:18:50|2884.39
14:18:53|2884.39
14:18:53|2883.49
14:18:54|2882.59
14:18:56|2882.17
14:18:56|2882.06
14:18:58|2882.03
14:18:59|2882.02
14:18:59|2881.63
14:19:00|2882.04
14:19:02|2882.48
14:19:03|2882.49
14:19:04|2882.49
14:19:04|2882.6
14:19:07|2882.88
14:19:07|2882.88
14:19:08|2883.06
14:19:09|2883.99
14:19:10|2884.
14:19:11|2884.21
14:19:12|2884.9
14:19:14|2885.09
14:19:14|2885.08
14:19:16|2884.67
14:19:17|2884.67
14:19:17|2883.88
14:19:18|2883.6
14:19:19|2883.58
14:19:20|2883.27
14:19:22|2883.27
14:19:22|2882.97
14:19:23|2882.97
14:19:25|2882.59
14:19:26|2882.59
14:19:27|2882.2
14:19:28|2882.25
14:19:29|2881.3
14:19:30|2881.01
14:19:31|2881.01
14:19:32|2880.51
14:19:33|2880.51
14:19:34|2880.43
14:19:35|2880.39
14:19:36|2880.27
14:19:38|2879.51
14:19:39|2879.51
14:19:40|2879.51
14:19:41|2879.51
14:19:42|2879.51
14:19:43|2879.51
14:19:44|2879.51
14:19:45|2879.37
14:19:46|2879.37
14:19:47|2879.51
14:19:48|2879.51
14:19:49|2879.51
14:19:50|2879.54
14:19:51|2879.53
14:19:52|2879.2
14:19:54|2879.2
14:19:56|2879.2
14:19:56|2879.19
14:19:58|2879.34
14:19:58|2879.34
14:20:00|2879.34
14:20:00|2879.33
14:20:01|2879.2
14:20:03|2879.52
14:20:04|2879.51
14:20:06|2879.51
14:20:06|2880.03
14:20:08|2880.03
14:20:10|2880.35
14:20:11|2880.52
14:20:11|2880.34
14:20:12|2880.36
14:20:13|2880.38
14:20:14|2880.38
14:20:15|2880.38
14:20:17|2880.38
14:20:18|2880.39
14:20:19|2880.39
14:20:19|2880.4
14:20:22|2880.4
14:20:22|2880.4
14:20:23|2880.4
14:20:25|2880.92
14:20:26|2881.01
14:20:27|2881.
14:20:29|2880.49
14:20:29|2880.25
14:20:31|2880.25
14:20:31|2880.25
14:20:33|2880.
14:20:34|2880.01
14:20:35|2880.31
14:20:36|2880.54
14:20:37|2880.26
14:20:38|2880.26
14:20:39|2880.26
14:20:40|2880.25
14:20:41|2880.25
14:20:42|2880.26
14:20:43|2880.26
14:20:44|2880.26
14:20:45|2880.26
14:20:46|2880.26
14:20:47|2880.26
14:20:48|2880.26
14:20:49|2880.26
14:20:50|2880.25
14:20:51|2880.25
14:20:52|2880.19
14:20:53|2880.19
14:20:55|2880.04
14:20:56|2880.
14:20:57|2879.27
14:20:58|2879.27
14:20:59|2879.19
14:21:00|2879.19
14:21:01|2879.2
14:21:02|2879.2
14:21:03|2879.2
14:21:04|2879.2
14:21:05|2879.2
14:21:05|2879.2
14:21:07|2879.2
14:21:07|2879.2
14:21:09|2879.2
14:21:11|2879.2
14:21:11|2879.47
14:21:13|2879.63
14:21:15|2879.37
14:21:15|2879.37
14:21:16|2879.37
14:21:17|2879.37
14:21:18|2879.37
14:21:19|2879.37
14:21:21|2878.73
14:21:21|2878.41
14:21:23|2878.4
14:21:24|2878.38
14:21:25|2878.38
14:21:26|2878.38
14:21:27|2878.38
14:21:28|2878.28
14:21:29|2878.15
14:21:30|2878.15
14:21:31|2878.14
14:21:32|2877.52
14:21:34|2877.52
14:21:34|2877.52
14:21:36|2877.52
14:21:37|2877.6
14:21:38|2877.6
14:21:39|2877.6
14:21:40|2877.59
14:21:41|2877.59
14:21:42|2877.59
14:21:43|2877.51
14:21:44|2877.11
14:21:45|2876.47
14:21:46|2876.4
14:21:47|2877.23
14:21:48|2877.54
14:21:49|2877.54
14:21:50|2877.54
14:21:51|2877.88
14:21:52|2877.88
14:21:53|2878.1
14:21:54|2878.1
14:21:55|2878.1
14:21:56|2878.1
14:21:58|2878.63
14:21:58|2878.22
14:22:00|2878.28
14:22:01|2877.64
14:22:02|2877.65
14:22:02|2877.65
14:22:03|2877.56
14:22:05|2877.56
14:22:05|2877.56
14:22:07|2877.56
14:22:08|2877.56
14:22:10|2877.72
14:22:12|2877.72
14:22:12|2878.19
14:22:13|2878.42
14:22:14|2878.42
14:22:16|2879.3
14:22:17|2879.46
14:22:19|2879.5
14:22:20|2880.06
14:22:21|2880.2
14:22:23|2880.39
14:22:23|2880.39
14:22:24|2880.34
14:22:25|2881.87
14:22:26|2881.4
14:22:28|2880.71
14:22:29|2879.39
14:22:30|2879.38
14:22:31|2879.38
14:22:32|2879.38
14:22:33|2878.89
14:22:34|2878.9
14:22:35|2878.71
14:22:36|2878.71
14:22:37|2878.75
14:22:38|2878.89
14:22:39|2879.29
14:22:40|2879.29
14:22:41|2879.34
14:22:42|2879.34
14:22:43|2879.34
14:22:44|2879.34
14:22:45|2879.34
14:22:46|2880.06
14:22:47|2880.06
14:22:48|2880.06
14:22:49|2880.06
14:22:50|2880.14
14:22:51|2880.5
14:22:52|2880.5
14:22:53|2880.5
14:22:54|2880.54
14:22:55|2880.54
14:22:57|2880.54
14:22:59|2880.54
14:23:00|2880.54
14:23:00|2880.31
14:23:01|2880.31
14:23:02|2880.31
14:23:03|2880.31
14:23:04|2880.32
14:23:06|2880.32
14:23:06|2880.32
14:23:08|2880.35
14:23:08|2880.35
14:23:10|2880.31
14:23:11|2880.
14:23:12|2879.59
14:23:13|2879.59
14:23:13|2879.59
14:23:14|2879.72
14:23:16|2879.72
14:23:17|2879.72
14:23:18|2879.72
14:23:19|2879.72
14:23:20|2879.72
14:23:21|2879.72
14:23:22|2879.72
14:23:23|2879.72
14:23:24|2879.72
14:23:26|2879.72
14:23:27|2879.72
14:23:29|2879.72
14:23:30|2879.72
14:23:31|2879.71
14:23:32|2879.5
14:23:33|2879.25
14:23:34|2879.25
14:23:34|2879.25
14:23:35|2879.25
14:23:36|2879.25
14:23:38|2879.25
14:23:39|2879.25
14:23:39|2879.25
14:23:40|2879.24
14:23:41|2879.25
14:23:43|2879.25
14:23:45|2879.25
14:23:45|2879.25
14:23:47|2879.25
14:23:48|2879.25
14:23:49|2879.26
14:23:49|2879.26
14:23:50|2879.26
14:23:51|2879.26
14:23:53|2879.26
14:23:53|2879.26
14:23:54|2879.25
14:23:55|2878.71
14:23:56|2878.71
14:23:57|2878.7
14:23:58|2878.47
14:24:00|2878.44
14:24:00|2878.44
14:24:02|2878.7
14:24:02|2878.7
14:24:03|2878.7
14:24:04|2878.71
14:24:05|2878.71
14:24:06|2878.71
14:24:08|2878.71
14:24:10|2879.42
14:24:10|2879.27
14:24:11|2879.22
14:24:13|2878.7
14:24:14|2878.7
14:24:15|2878.7
14:24:16|2878.6
14:24:17|2878.34
14:24:18|2878.34
14:24:19|2878.34
14:24:20|2878.34
14:24:21|2878.34
14:24:22|2878.34
14:24:24|2878.37
14:24:25|2878.37
14:24:26|2878.37
14:24:27|2878.37
14:24:28|2879.09
14:24:29|2879.08
14:24:30|2879.09
14:24:31|2879.08
14:24:32|2879.1
14:24:34|2879.1
14:24:34|2879.1
14:24:35|2879.1
14:24:37|2879.1
14:24:38|2879.1
14:24:39|2879.1
14:24:40|2879.1
14:24:41|2879.1
14:24:41|2879.1
14:24:42|2879.1
14:24:44|2879.1
14:24:45|2879.11
14:24:46|2879.82
14:24:47|2879.82
14:24:48|2880.
14:24:49|2880.
14:24:50|2880.
14:24:51|2880.57
14:24:52|2880.88
14:24:53|2880.57
14:24:54|2880.32
14:24:55|2880.32
14:24:56|2880.32
14:24:57|2880.
14:24:59|2879.78
14:25:00|2879.68
14:25:01|2880.72
14:25:01|2880.8
14:25:02|2880.89
14:25:05|2881.21
14:25:06|2881.53
14:25:07|2882.99
14:25:09|2883.15
14:25:10|2882.86
14:25:11|2883.33
14:25:12|2882.71
14:25:13|2883.2
14:25:14|2882.74
14:25:15|2882.81
14:25:16|2882.96
14:25:18|2882.85
14:25:19|2882.91
14:25:20|2882.83
14:25:22|2882.64
14:25:22|2882.82
14:25:24|2882.63
14:25:25|2882.63
14:25:26|2882.
14:25:27|2881.86
14:25:28|2881.87
14:25:29|2881.36
14:25:30|2880.96
14:25:30|2880.93
14:25:32|2880.71
14:25:33|2880.71
14:25:34|2880.71
14:25:35|2881.2
14:25:36|2881.2
14:25:37|2881.79
14:25:38|2882.14
14:25:39|2881.78
14:25:40|2881.78
14:25:40|2881.78
14:25:41|2881.99
14:25:42|2882.4
14:25:44|2882.11
14:25:45|2882.67
14:25:46|2882.55
14:25:47|2882.55
14:25:48|2882.74
14:25:49|2882.74
14:25:49|2882.74
14:25:51|2882.74
14:25:51|2882.02
14:25:53|2882.31
14:25:54|2882.31
14:25:54|2882.31
14:25:56|2882.32
14:25:57|2881.6
14:25:58|2881.6
14:26:00|2881.88
14:26:00|2881.88
14:26:03|2881.88
14:26:03|2882.71
14:26:05|2881.97
14:26:07|2881.96
14:26:08|2881.01
14:26:09|2880.61
14:26:10|2880.16
14:26:11|2880.16
14:26:11|2880.39
14:26:13|2880.39
14:26:13|2879.11
14:26:15|2879.1
14:26:16|2879.1
14:26:17|2879.26
14:26:18|2879.26
14:26:19|2879.26
14:26:20|2879.26
14:26:21|2879.26
14:26:22|2879.26
14:26:23|2880.2
14:26:24|2880.53
14:26:24|2880.63
14:26:26|2881.24
14:26:27|2881.24
14:26:27|2881.24
14:26:29|2881.23
14:26:30|2880.36
14:26:30|2880.36
14:26:32|2880.66
14:26:33|2880.85
14:26:34|2880.85
14:26:34|2880.85
14:26:36|2880.74
14:26:37|2880.91
14:26:38|2880.76
14:26:39|2880.47
14:26:39|2880.47
14:26:41|2880.47
14:26:42|2880.47
14:26:42|2880.47
14:26:44|2880.47
14:26:45|2880.47
14:26:45|2880.47
14:26:47|2880.76
14:26:48|2880.14
14:26:49|2880.14
14:26:51|2880.14
14:26:51|2879.06
14:26:53|2878.4
14:26:54|2878.39
14:26:55|2878.4
14:26:55|2878.58
14:26:56|2878.56
14:26:57|2878.56
14:26:59|2878.56
14:26:59|2879.08
14:27:00|2879.26
14:27:01|2879.26
14:27:02|2878.82
14:27:05|2878.82
14:27:05|2878.82
14:27:07|2878.55
14:27:08|2878.63
14:27:09|2878.63
14:27:10|2878.63
14:27:12|2878.63
14:27:13|2878.63
14:27:15|2879.09
14:27:15|2879.09
14:27:16|2878.31
14:27:17|2878.31
14:27:18|2878.31
14:27:19|2878.31
14:27:21|2877.19
14:27:23|2877.47
14:27:24|2877.19
14:27:24|2876.93
14:27:26|2876.93
14:27:27|2876.64
14:27:28|2876.67
14:27:29|2876.34
14:27:30|2876.34
14:27:32|2876.47
14:27:33|2876.47
14:27:34|2876.6
14:27:35|2876.82
14:27:36|2877.14
14:27:37|2876.47
14:27:38|2876.47
14:27:39|2876.47
14:27:40|2877.49
14:27:40|2878.4
14:27:42|2878.4
14:27:43|2877.27
14:27:44|2876.75
14:27:45|2876.75
14:27:45|2876.75
14:27:47|2876.75
14:27:47|2877.18
14:27:48|2876.61
14:27:50|2874.54
14:27:51|2874.11
14:27:51|2874.53
14:27:53|2875.83
14:27:54|2875.33
14:27:54|2875.33
14:27:56|2875.41
14:27:57|2876.24
14:27:57|2877.13
14:27:59|2877.34
14:28:00|2876.62
14:28:02|2876.23
14:28:03|2876.85
14:28:04|2876.93
14:28:05|2877.16
14:28:07|2877.72
14:28:08|2878.
14:28:08|2877.95
14:28:10|2877.48
14:28:12|2877.17
14:28:13|2877.17
14:28:14|2877.98
14:28:16|2877.19
14:28:17|2876.69
14:28:18|2877.75
14:28:19|2877.75
14:28:20|2877.76
14:28:21|2877.26
14:28:22|2877.9
14:28:23|2877.91
14:28:24|2877.91
14:28:26|2878.26
14:28:28|2877.99
14:28:28|2878.42
14:28:30|2878.8
14:28:30|2879.31
14:28:32|2879.79
14:28:32|2880.23
14:28:33|2880.23
14:28:34|2880.37
14:28:35|2879.99
14:28:36|2879.18
14:28:38|2879.18
14:28:38|2879.18
14:28:39|2879.17
14:28:41|2879.17
14:28:42|2878.67
14:28:44|2878.73
14:28:45|2879.12
14:28:46|2879.12
14:28:47|2879.12
14:28:48|2879.12
14:28:48|2879.12
14:28:50|2879.71
14:28:50|2879.77
14:28:52|2880.93
14:28:53|2880.6
14:28:54|2879.82
14:28:55|2879.7
14:28:56|2879.7
14:28:57|2879.68
14:28:58|2879.75
14:28:59|2879.89
14:29:00|2880.42
14:29:01|2880.42
14:29:02|2880.72
14:29:03|2880.68
14:29:05|2879.82
14:29:07|2879.45
14:29:08|2879.
14:29:10|2878.73
14:29:10|2878.73
14:29:11|2878.73
14:29:12|2878.73
14:29:14|2879.73
14:29:14|2879.18
14:29:16|2877.84
14:29:17|2877.96
14:29:18|2877.96
14:29:20|2877.96
14:29:22|2879.09
14:29:23|2879.09
14:29:23|2878.99
14:29:24|2878.98
14:29:26|2878.8
14:29:28|2877.98
14:29:29|2877.98
14:29:31|2877.98
14:29:31|2878.77
14:29:32|2879.07
14:29:34|2879.07
14:29:34|2879.59
14:29:35|2879.59
14:29:37|2879.59
14:29:39|2880.2
14:29:39|2880.99
14:29:40|2881.
14:29:42|2881.
14:29:43|2881.
14:29:44|2881.
14:29:45|2881.
14:29:46|2881.
14:29:47|2880.81
14:29:48|2880.64
14:29:49|2880.97
14:29:50|2880.69
14:29:51|2880.69
14:29:52|2880.69
14:29:53|2880.99
14:29:54|2881.
14:29:55|2880.4
14:29:56|2880.31
14:29:57|2879.
14:29:58|2879.
14:29:59|2879.
14:30:00|2879.11
14:30:01|2880.4
14:30:03|2879.58
14:30:04|2880.18
14:30:06|2880.18
14:30:07|2880.11
14:30:08|2879.89
14:30:08|2879.89
14:30:09|2879.89
14:30:12|2878.5
14:30:12|2878.5
14:30:13|2878.48
14:30:15|2877.19
14:30:16|2877.18
14:30:16|2877.19
14:30:17|2877.63
14:30:19|2877.5
14:30:19|2876.81
14:30:21|2877.08
14:30:21|2876.43
14:30:23|2875.89
14:30:24|2877.
14:30:25|2877.2
14:30:26|2877.58
14:30:27|2876.12
14:30:28|2876.44
14:30:29|2876.69
14:30:30|2876.69
14:30:31|2878.08
14:30:32|2878.28
14:30:33|2879.49
14:30:34|2879.63
14:30:35|2879.41
14:30:36|2879.05
14:30:37|2879.56
14:30:38|2879.56
14:30:39|2879.25
14:30:40|2879.25
14:30:41|2880.05
14:30:42|2880.3
14:30:43|2880.51
14:30:44|2880.3
14:30:45|2880.66
14:30:46|2880.66
14:30:47|2880.8
14:30:48|2880.8
14:30:49|2880.04
14:30:50|2879.31
14:30:51|2879.3
14:30:52|2879.3
14:30:53|2880.09
14:30:54|2880.92
14:30:55|2880.34
14:30:56|2880.34
14:30:57|2879.73
14:30:58|2879.73
14:30:59|2880.24
14:31:00|2880.26
14:31:01|2880.59
14:31:02|2881.12
14:31:03|2881.51
14:31:05|2881.61
14:31:07|2881.36
14:31:08|2880.35
14:31:09|2879.5
14:31:10|2881.05
14:31:11|2880.58
14:31:12|2880.12
14:31:13|2880.44
14:31:14|2880.83
14:31:16|2881.6
14:31:17|2881.6
14:31:18|2881.63
14:31:19|2882.37
14:31:20|2883.9
14:31:22|2884.48
14:31:23|2885.72
14:31:24|2885.72
14:31:24|2887.
14:31:26|2887.3
14:31:27|2888.13
14:31:28|2888.92
14:31:29|2888.34
14:31:30|2887.82
14:31:30|2887.7
14:31:31|2887.43
14:31:32|2887.51
14:31:34|2889.63
14:31:34|2888.9
14:31:36|2888.59
14:31:37|2888.86
14:31:38|2888.87
14:31:38|2889.36
14:31:40|2889.58
14:31:42|2890.37
14:31:42|2891.
14:31:43|2890.4
14:31:44|2890.68
14:31:45|2890.85
14:31:46|2890.85
14:31:47|2890.85
14:31:48|2890.58
14:31:49|2890.24
14:31:50|2889.72
14:31:51|2889.13
14:31:52|2889.58
14:31:53|2889.03
14:31:54|2889.12
14:31:56|2888.4
14:31:57|2887.7
14:31:58|2887.7
14:31:59|2886.77
14:32:00|2887.09
14:32:01|2887.05
14:32:02|2886.21
14:32:03|2886.68
14:32:04|2887.27
14:32:06|2887.27
14:32:06|2887.95
14:32:07|2887.79
14:32:08|2887.8
14:32:11|2887.22
14:32:12|2887.22
14:32:13|2888.11
14:32:14|2888.13
14:32:16|2888.13
14:32:17|2888.03
14:32:19|2888.03
14:32:20|2888.03
14:32:21|2888.42
14:32:22|2888.99
14:32:24|2888.04
14:32:24|2888.98
14:32:26|2889.17
14:32:27|2889.58
14:32:28|2889.71
14:32:29|2889.46
14:32:30|2889.73
14:32:31|2889.73
14:32:32|2888.96
14:32:33|2888.96
14:32:34|2888.4
14:32:36|2888.4
14:32:36|2888.4
14:32:38|2888.76
14:32:39|2889.15
14:32:40|2889.15
14:32:41|2889.47
14:32:42|2889.94
14:32:43|2889.94
14:32:44|2889.94
14:32:45|2889.94
14:32:45|2889.94
14:32:47|2889.83
14:32:47|2889.83
14:32:49|2889.83
14:32:49|2889.83
14:32:50|2889.82
14:32:52|2889.69
14:32:52|2888.48
14:32:53|2888.48
14:32:54|2888.48
14:32:56|2888.48
14:32:57|2888.85
14:32:57|2888.43
14:32:58|2888.14
14:32:59|2887.39
14:33:00|2887.01
14:33:02|2887.01
14:33:03|2888.02
14:33:03|2888.02
14:33:05|2888.02
14:33:07|2888.3
14:33:08|2889.08
14:33:09|2888.76
14:33:11|2887.7
14:33:11|2887.59
14:33:12|2887.6
14:33:14|2886.68
14:33:15|2886.4
14:33:16|2885.97
14:33:17|2885.97
14:33:19|2885.21
14:33:20|2885.31
14:33:21|2885.55
14:33:22|2884.32
14:33:23|2882.71
14:33:24|2882.66
14:33:25|2882.37
14:33:27|2881.73
14:33:27|2881.67
14:33:28|2882.08
14:33:29|2883.76
14:33:31|2883.31
14:33:32|2883.31
14:33:33|2883.31
14:33:34|2883.06
14:33:35|2883.06
14:33:36|2883.06
14:33:37|2882.48
14:33:38|2882.47
14:33:39|2881.97
14:33:41|2881.97
14:33:42|2881.94
14:33:43|2881.28
14:33:44|2881.46
14:33:45|2881.
14:33:47|2879.69
14:33:47|2879.
14:33:48|2879.
14:33:49|2879.52
14:33:50|2879.9
14:33:51|2878.86
14:33:52|2878.48
14:33:54|2878.01
14:33:55|2878.62
14:33:56|2879.04
14:33:57|2879.04
14:33:58|2879.04
14:33:59|2878.89
14:34:00|2878.89
14:34:01|2877.93
14:34:02|2877.93
14:34:03|2877.97
14:34:04|2877.72
14:34:05|2877.55
14:34:06|2877.79
14:34:07|2877.96
14:34:08|2877.96
14:34:09|2877.96
14:34:11|2876.99
14:34:12|2876.61
14:34:13|2876.53
14:34:15|2876.14
14:34:17|2875.49
14:34:17|2875.18
14:34:19|2873.56
14:34:19|2872.62
14:34:20|2872.1
14:34:21|2871.81
14:34:22|2871.8
14:34:23|2871.61
14:34:24|2870.38
14:34:25|2870.71
14:34:26|2869.97
14:34:28|2869.07
14:34:30|2869.36
14:34:30|2868.71
14:34:31|2869.55
14:34:33|2868.36
14:34:33|2868.01
14:34:35|2868.01
14:34:35|2867.06
14:34:36|2865.
14:34:37|2865.15
14:34:38|2864.27
14:34:40|2865.02
14:34:40|2865.27
14:34:41|2865.46
14:34:42|2864.99
14:34:43|2865.93
14:34:44|2866.
14:34:46|2866.51
14:34:47|2867.66
14:34:47|2867.66
14:34:48|2866.67
14:34:50|2866.67
14:34:51|2865.76
14:34:51|2865.82
14:34:53|2865.82
14:34:53|2866.27
14:34:54|2866.55
14:34:55|2867.69
14:34:56|2867.5
14:34:57|2868.
14:34:58|2867.16
14:35:00|2866.7
14:35:00|2865.83
14:35:01|2865.96
14:35:03|2866.69
14:35:04|2867.41
14:35:05|2867.41
14:35:06|2867.21
14:35:08|2866.74
14:35:10|2866.76
14:35:11|2866.8
14:35:11|2865.82
14:35:12|2865.82
14:35:15|2864.79
14:35:16|2863.85
14:35:17|2864.44
14:35:18|2864.54
14:35:20|2864.
14:35:21|2864.42
14:35:22|2864.43
14:35:23|2863.45
14:35:24|2862.57
14:35:24|2860.56
14:35:26|2860.55
14:35:28|2860.03
14:35:29|2860.6
14:35:30|2861.44
14:35:31|2861.24
14:35:32|2861.25
14:35:33|2861.67
14:35:34|2863.01
14:35:35|2863.15
14:35:36|2863.45
14:35:37|2862.12
14:35:38|2861.53
14:35:39|2861.64
14:35:39|2860.5
14:35:41|2860.82
14:35:42|2860.52
14:35:43|2859.1
14:35:44|2858.12
14:35:45|2857.68
14:35:46|2858.27
14:35:47|2857.58
14:35:48|2858.24
14:35:49|2858.24
14:35:50|2858.02
14:35:51|2858.27
14:35:52|2858.62
14:35:53|2858.62
14:35:54|2858.62
14:35:55|2858.45
14:35:56|2858.45
14:35:57|2857.54
14:35:58|2857.51
14:35:59|2857.52
14:36:00|2854.65
14:36:01|2854.18
14:36:02|2855.3
14:36:03|2854.76
14:36:04|2854.51
14:36:05|2851.
14:36:06|2850.
14:36:07|2847.95
14:36:08|2842.88
14:36:10|2838.61
14:36:12|2840.77
14:36:13|2840.72
14:36:15|2840.
14:36:17|2841.75
14:36:17|2842.44
14:36:19|2842.78
14:36:19|2842.13
14:36:21|2840.66
14:36:22|2843.73
14:36:23|2844.83
14:36:24|2845.14
14:36:25|2845.22
14:36:26|2845.25
14:36:27|2843.82
14:36:29|2844.88
14:36:30|2844.17
14:36:31|2845.16
14:36:32|2843.49
14:36:33|2844.
14:36:34|2843.9
14:36:35|2844.8
14:36:35|2845.66
14:36:37|2845.32
14:36:38|2846.52
14:36:39|2846.93
14:36:40|2847.54
14:36:41|2847.28
14:36:42|2846.11
14:36:43|2846.12
14:36:44|2845.65
14:36:45|2845.41
14:36:46|2845.
14:36:47|2845.02
14:36:48|2844.27
14:36:49|2844.92
14:36:50|2846.74
14:36:51|2847.62
14:36:52|2847.55
14:36:53|2846.9
14:36:54|2847.75
14:36:55|2846.93
14:36:56|2847.11
14:36:57|2846.28
14:36:58|2846.32
14:36:59|2844.47
14:37:01|2845.75
14:37:01|2845.07
14:37:03|2845.81
14:37:04|2846.5
14:37:04|2847.48
14:37:05|2848.5
14:37:06|2850.39
14:37:08|2849.47
14:37:09|2848.42
14:37:10|2845.95
14:37:11|2844.38
14:37:12|2845.74
14:37:14|2847.35
14:37:14|2847.17
14:37:16|2846.71
14:37:17|2846.19
14:37:18|2845.54
14:37:19|2846.78
14:37:20|2845.9
14:37:20|2844.37
14:37:22|2842.93
14:37:22|2843.1
14:37:24|2844.86
14:37:25|2846.62
14:37:26|2847.12
14:37:27|2848.02
14:37:27|2848.17
14:37:29|2847.71
14:37:29|2847.87
14:37:31|2847.88
14:37:32|2849.21
14:37:33|2849.99
14:37:33|2848.8
14:37:35|2848.53
14:37:37|2848.84
14:37:38|2849.11
14:37:39|2848.16
14:37:39|2848.36
14:37:40|2848.25
14:37:41|2848.
14:37:44|2846.58
14:37:44|2846.15
14:37:46|2846.14
14:37:47|2845.33
14:37:48|2843.73
14:37:49|2844.65
14:37:50|2844.97
14:37:51|2844.37
14:37:52|2845.17
14:37:53|2846.66
14:37:54|2846.55
14:37:55|2846.68
14:37:56|2846.1
14:37:57|2844.97
14:37:58|2845.32
14:37:59|2844.75
14:38:00|2844.2
14:38:01|2844.65
14:38:02|2846.32
14:38:03|2846.99
14:38:04|2847.24
14:38:05|2847.78
14:38:06|2847.57
14:38:07|2847.52
14:38:08|2850.07
14:38:09|2849.98
14:38:11|2849.57
14:38:12|2849.77
14:38:13|2847.99
14:38:14|2848.91
14:38:15|2848.4
14:38:17|2849.33
14:38:19|2850.54
14:38:19|2852.37
14:38:21|2852.18
14:38:22|2852.62
14:38:22|2853.5
14:38:23|2852.46
14:38:25|2853.05
14:38:26|2853.05
14:38:27|2853.05
14:38:28|2853.21
14:38:29|2853.28
14:38:30|2853.15
14:38:31|2852.05
14:38:33|2852.48
14:38:33|2850.97
14:38:35|2850.92
14:38:36|2851.44
14:38:37|2850.91
14:38:39|2851.82
14:38:40|2851.53
14:38:41|2851.53
14:38:41|2851.53
14:38:43|2851.47
14:38:44|2852.08
14:38:45|2851.54
14:38:46|2851.03
14:38:48|2851.01
14:38:48|2850.21
14:38:49|2850.21
14:38:50|2850.87
14:38:52|2850.87
14:38:52|2850.87
14:38:53|2850.11
14:38:55|2850.17
14:38:55|2850.17
14:38:56|2850.17
14:38:57|2849.46
14:38:58|2849.16
14:39:00|2848.76
14:39:01|2848.56
14:39:02|2846.97
14:39:03|2847.41
14:39:04|2846.74
14:39:05|2846.91
14:39:06|2847.06
14:39:07|2847.05
14:39:08|2847.15
14:39:09|2847.75
14:39:11|2848.19
14:39:12|2848.19
14:39:14|2848.6
14:39:15|2849.2
14:39:15|2849.1
14:39:17|2848.9
14:39:19|2848.9
14:39:20|2848.89
14:39:22|2848.59
14:39:23|2848.46
14:39:24|2848.52
14:39:24|2847.23
14:39:26|2846.12
14:39:27|2844.9
14:39:28|2844.81
14:39:28|2844.83
14:39:29|2844.66
14:39:30|2843.73
14:39:32|2841.75
14:39:33|2840.02
14:39:33|2838.75
14:39:36|2841.86
14:39:36|2842.88
14:39:37|2842.32
14:39:38|2841.87
14:39:39|2841.95
14:39:40|2841.49
14:39:42|2841.21
14:39:43|2842.61
14:39:44|2842.8
14:39:44|2843.72
14:39:45|2843.39
14:39:46|2843.42
14:39:47|2843.73
14:39:48|2843.22
14:39:49|2843.22
14:39:50|2843.03
14:39:51|2843.02
14:39:52|2843.04
14:39:53|2842.32
14:39:54|2842.51
14:39:55|2842.36
14:39:56|2842.37
14:39:57|2842.32
14:39:58|2842.
14:40:00|2841.01
14:40:00|2839.56
14:40:01|2839.45
14:40:02|2838.79
14:40:03|2837.78
14:40:04|2837.1
14:40:05|2837.08
14:40:06|2838.05
14:40:07|2836.62
14:40:08|2835.14
14:40:09|2832.57
14:40:10|2831.
14:40:12|2828.85
14:40:13|2827.1
14:40:14|2826.99
14:40:15|2826.97
14:40:16|2829.58
14:40:18|2830.33
14:40:18|2831.6
14:40:19|2831.03
14:40:21|2830.15
14:40:22|2830.09
14:40:23|2829.32
14:40:24|2830.66
14:40:25|2830.1
14:40:25|2828.38
14:40:28|2827.89
14:40:29|2829.47
14:40:31|2830.47
14:40:32|2828.86
14:40:33|2828.85
14:40:34|2826.77
14:40:35|2825.67
14:40:36|2824.81
14:40:37|2824.28
14:40:38|2824.76
14:40:39|2824.25
14:40:41|2825.17
14:40:42|2825.81
14:40:42|2826.23
14:40:44|2825.
14:40:45|2825.37
14:40:46|2825.59
14:40:46|2823.92
14:40:48|2825.13
14:40:49|2824.1
14:40:50|2823.78
14:40:51|2823.98
14:40:52|2824.84
14:40:53|2824.86
14:40:53|2824.64
14:40:55|2824.52
14:40:55|2823.14
14:40:57|2823.37
14:40:58|2821.14
14:40:58|2820.53
14:41:00|2820.01
14:41:01|2820.
14:41:01|2816.35
14:41:03|2817.63
14:41:04|2818.88
14:41:05|2819.83
14:41:05|2819.98
14:41:06|2820.19
14:41:08|2820.08
14:41:09|2818.89
14:41:10|2819.33
14:41:12|2819.28
14:41:12|2818.42
14:41:14|2819.08
14:41:15|2819.25
14:41:16|2820.24
14:41:17|2821.29
14:41:19|2820.33
14:41:21|2820.09
14:41:23|2820.47
14:41:23|2820.6
14:41:25|2820.99
14:41:26|2820.31
14:41:26|2819.13
14:41:27|2819.
14:41:28|2819.7
14:41:30|2819.88
14:41:30|2820.64
14:41:31|2820.63
14:41:32|2821.15
14:41:33|2823.14
14:41:34|2821.86
14:41:35|2821.28
14:41:36|2820.95
14:41:37|2820.51
14:41:38|2819.93
14:41:39|2818.02
14:41:40|2817.48
14:41:41|2818.53
14:41:42|2818.4
14:41:43|2817.16
14:41:44|2816.72
14:41:45|2816.68
14:41:46|2817.24
14:41:47|2819.2
14:41:48|2820.
14:41:49|2819.79
14:41:50|2819.63
14:41:51|2820.16
14:41:52|2820.93
14:41:53|2820.69
14:41:54|2821.
14:41:55|2821.
14:41:56|2820.75
14:41:57|2820.51
14:41:58|2820.19
14:41:59|2820.17
14:42:00|2820.21
14:42:01|2819.26
14:42:02|2820.43
14:42:03|2819.58
14:42:04|2820.17
14:42:05|2819.48
14:42:06|2819.48
14:42:07|2818.66
14:42:09|2819.15
14:42:11|2818.89
14:42:12|2817.94
14:42:13|2816.9
14:42:13|2816.47
14:42:16|2816.69
14:42:17|2816.96
14:42:18|2818.17
14:42:19|2817.37
14:42:20|2817.53
14:42:22|2817.28
14:42:22|2816.51
14:42:23|2816.65
14:42:24|2816.8
14:42:26|2818.03
14:42:28|2816.9
14:42:29|2817.71
14:42:30|2817.71
14:42:31|2817.05
14:42:33|2818.18
14:42:33|2818.18
14:42:35|2817.1
14:42:36|2817.41
14:42:37|2817.54
14:42:38|2817.49
14:42:40|2819.
14:42:40|2818.03
14:42:41|2817.66
14:42:43|2816.35
14:42:43|2816.69
14:42:44|2816.69
14:42:45|2817.04
14:42:46|2817.04
14:42:47|2817.43
14:42:48|2817.45
14:42:49|2817.41
14:42:51|2817.2
14:42:51|2817.45
14:42:53|2817.89
14:42:53|2816.72
14:42:55|2815.66
14:42:55|2814.03
14:42:57|2813.12
14:42:57|2812.24
14:42:58|2812.31
14:42:59|2811.16
14:43:00|2810.87
14:43:01|2811.84
14:43:02|2812.98
14:43:03|2813.46
14:43:05|2813.46
14:43:05|2813.48
14:43:07|2813.4
14:43:08|2814.41
14:43:09|2814.93
14:43:09|2815.
14:43:11|2816.16
14:43:11|2816.71
14:43:13|2817.41
14:43:14|2818.
14:43:15|2817.57
14:43:17|2817.87
14:43:18|2816.14
14:43:20|2814.33
14:43:21|2813.62
14:43:23|2813.97
14:43:24|2813.56
14:43:24|2813.54
14:43:26|2814.15
14:43:26|2814.78
14:43:28|2812.55
14:43:29|2815.18
14:43:29|2815.73
14:43:30|2815.8
14:43:32|2814.82
14:43:33|2814.2
14:43:33|2813.82
14:43:35|2813.58
14:43:35|2813.64
14:43:37|2813.62
14:43:38|2811.83
14:43:39|2810.98
14:43:40|2811.68
14:43:41|2811.67
14:43:41|2810.16
14:43:43|2810.74
14:43:44|2808.73
14:43:45|2808.74
14:43:45|2809.62
14:43:46|2810.21
14:43:47|2810.7
14:43:48|2811.23
14:43:50|2811.09
14:43:51|2812.
14:43:52|2811.68
14:43:53|2811.98
14:43:54|2811.74
14:43:54|2811.44
14:43:56|2812.13
14:43:57|2812.55
14:43:58|2813.6
14:43:59|2813.78
14:44:00|2814.05
14:44:01|2815.44
14:44:02|2816.1
14:44:03|2815.86
14:44:04|2814.17
14:44:05|2814.68
14:44:06|2816.32
14:44:08|2816.14
14:44:09|2815.61
14:44:11|2815.66
14:44:11|2815.16
14:44:13|2814.01
14:44:14|2814.01
14:44:15|2814.
14:44:16|2813.96
14:44:18|2813.31
14:44:20|2813.29
14:44:21|2811.26
14:44:22|2810.
14:44:24|2810.
14:44:25|2809.81
14:44:25|2810.05
14:44:27|2810.45
14:44:28|2810.45
14:44:29|2811.21
14:44:30|2811.52
14:44:31|2811.01
14:44:32|2811.01
14:44:34|2810.84
14:44:35|2811.13
14:44:35|2812.38
14:44:36|2811.72
14:44:39|2811.4
14:44:40|2811.4
14:44:41|2811.15
14:44:42|2811.15
14:44:42|2811.03
14:44:44|2811.02
14:44:45|2811.22
14:44:46|2811.57
14:44:46|2811.68
14:44:48|2811.67
14:44:49|2811.7
14:44:49|2811.52
14:44:51|2810.67
14:44:53|2810.63
14:44:53|2810.05
14:44:54|2809.98
14:44:55|2808.66
14:44:56|2808.34
14:44:57|2808.26
14:44:58|2808.26
14:45:00|2808.09
14:45:00|2807.92
14:45:01|2808.13
14:45:02|2809.2
14:45:04|2810.85
14:45:04|2810.88
14:45:05|2811.59
14:45:07|2811.18
14:45:07|2812.08
14:45:08|2812.62
14:45:09|2812.16
14:45:10|2810.19
14:45:11|2809.36
14:45:12|2807.64
14:45:13|2807.97
14:45:15|2807.13
14:45:17|2805.93
14:45:18|2805.98
14:45:18|2805.84
14:45:20|2804.91
14:45:20|2804.28
14:45:22|2804.07
14:45:23|2802.04
14:45:24|2801.71
14:45:24|2802.37
14:45:26|2804.32
14:45:26|2803.84
14:45:27|2803.47
14:45:28|2804.58
14:45:29|2804.01
14:45:31|2804.49
14:45:32|2804.45
14:45:33|2805.6
14:45:34|2805.86
14:45:35|2806.02
14:45:35|2804.65
14:45:36|2805.59
14:45:37|2805.3
14:45:39|2804.84
14:45:40|2805.17
14:45:41|2805.65
14:45:42|2806.
14:45:43|2806.18
14:45:45|2806.47
14:45:45|2808.64
14:45:47|2808.37
14:45:47|2807.71
14:45:48|2807.93
14:45:49|2808.96
14:45:50|2809.09
14:45:51|2809.11
14:45:52|2808.02
14:45:53|2807.81
14:45:54|2808.07
14:45:55|2808.34
14:45:56|2807.22
14:45:57|2806.99
14:45:58|2806.98
14:45:59|2807.1
14:46:00|2806.
14:46:02|2807.07
14:46:02|2808.02
14:46:03|2808.7
14:46:04|2808.74
14:46:05|2808.63
14:46:07|2808.63
14:46:07|2809.36
14:46:08|2809.99
14:46:09|2810.
14:46:10|2810.
14:46:11|2810.03
14:46:13|2808.92
14:46:14|2809.11
14:46:14|2810.84
14:46:16|2809.32
14:46:17|2809.43
14:46:18|2809.35
14:46:20|2810.41
14:46:22|2809.72
14:46:22|2808.22
14:46:23|2808.05
14:46:25|2809.06
14:46:26|2809.98
14:46:26|2810.23
14:46:29|2810.76
14:46:30|2810.74
14:46:31|2808.12
14:46:32|2808.85
14:46:33|2809.09
14:46:34|2809.4
14:46:36|2808.14
14:46:37|2807.
14:46:38|2807.
14:46:39|2805.73
14:46:41|2806.77
14:46:41|2807.72
14:46:42|2809.44
14:46:44|2809.45
14:46:45|2811.22
14:46:46|2812.62
14:46:46|2813.33
14:46:48|2811.49
14:46:49|2810.76
14:46:49|2810.38
14:46:50|2809.93
14:46:51|2810.93
14:46:52|2810.95
14:46:53|2811.55
14:46:55|2811.44
14:46:56|2812.37
14:46:56|2810.31
14:46:57|2810.78
14:46:59|2811.21
14:46:59|2811.76
14:47:00|2810.61
14:47:02|2811.15
14:47:02|2810.38
14:47:04|2810.48
14:47:04|2810.16
14:47:06|2810.45
14:47:07|2810.48
14:47:08|2810.34
14:47:09|2810.31
14:47:09|2810.29
14:47:10|2811.
14:47:12|2810.49
14:47:12|2810.66
14:47:14|2810.49
14:47:15|2809.92
14:47:15|2809.41
14:47:17|2806.77
14:47:18|2806.57
14:47:19|2808.33
14:47:20|2808.4
14:47:22|2808.84
14:47:23|2807.
14:47:23|2807.4
14:47:25|2807.4
14:47:27|2808.14
14:47:28|2807.73
14:47:29|2808.39
14:47:29|2808.91
14:47:31|2808.64
14:47:31|2808.63
14:47:33|2808.06
14:47:33|2807.72
14:47:34|2807.88
14:47:36|2808.08
14:47:37|2809.3
14:47:39|2809.91
14:47:39|2809.72
14:47:40|2809.78
14:47:41|2810.82
14:47:42|2812.73
14:47:43|2813.38
14:47:44|2812.55
14:47:45|2812.41
14:47:46|2812.06
14:47:47|2813.28
14:47:48|2813.28
14:47:49|2813.29
14:47:50|2814.33
14:47:51|2813.73
14:47:52|2813.32
14:47:53|2813.73
14:47:54|2814.24
14:47:55|2814.24
14:47:56|2814.23
14:47:57|2814.63
14:47:58|2814.43
14:47:59|2813.89
14:48:00|2813.4
14:48:01|2813.46
14:48:02|2812.92
14:48:03|2812.19
14:48:05|2812.28
14:48:06|2812.61
14:48:07|2812.69
14:48:08|2812.
14:48:09|2811.5
14:48:10|2811.5
14:48:11|2811.21
14:48:13|2809.82
14:48:14|2809.82
14:48:15|2810.18
14:48:15|2810.18
14:48:16|2808.98
14:48:17|2809.44
14:48:18|2809.13
14:48:21|2808.97
14:48:21|2808.
14:48:22|2807.42
14:48:23|2807.24
14:48:24|2807.61
14:48:25|2808.08
14:48:27|2807.54
14:48:28|2808.07
14:48:29|2808.77
14:48:30|2809.03
14:48:32|2808.77
14:48:33|2808.88
14:48:35|2809.35
14:48:37|2810.54
14:48:37|2810.77
14:48:38|2810.78
14:48:39|2810.46
14:48:40|2811.5
14:48:41|2811.51
14:48:43|2810.23
14:48:44|2809.94
14:48:45|2811.
14:48:46|2811.7
14:48:47|2810.64
14:48:48|2810.03
14:48:49|2810.05
14:48:50|2809.52
14:48:51|2809.61
14:48:52|2809.3
14:48:53|2808.79
14:48:54|2808.57
14:48:55|2808.98
14:48:56|2808.37
14:48:57|2807.62
14:48:58|2808.41
14:49:00|2808.78
14:49:00|2808.65
14:49:01|2808.49
14:49:02|2806.76
14:49:03|2806.73
14:49:04|2806.16
14:49:06|2806.16
14:49:06|2806.9
14:49:07|2806.9
14:49:08|2806.35
14:49:09|2806.91
14:49:10|2806.99
14:49:11|2806.86
14:49:12|2806.91
14:49:13|2807.08
14:49:14|2806.74
14:49:15|2806.97
14:49:17|2807.08
14:49:17|2807.08
14:49:19|2805.91
14:49:19|2805.92
14:49:20|2806.16
14:49:22|2805.39
14:49:24|2805.39
14:49:25|2805.64
14:49:27|2805.68
14:49:27|2806.52
14:49:29|2806.47
14:49:31|2806.53
14:49:32|2807.71
14:49:33|2807.73
14:49:34|2807.65
14:49:35|2807.89
14:49:36|2806.79
14:49:38|2805.98
14:49:38|2805.84
14:49:39|2805.77
14:49:41|2807.35
14:49:41|2806.78
14:49:43|2807.03
14:49:45|2807.4
14:49:45|2806.7
14:49:46|2808.25
14:49:47|2807.42
14:49:48|2807.1
14:49:49|2807.25
14:49:50|2807.24
14:49:51|2806.56
14:49:52|2807.19
14:49:53|2807.19
14:49:54|2806.86
14:49:55|2807.05
14:49:56|2807.05
14:49:57|2807.72
14:49:58|2807.41
14:49:59|2807.74
14:50:01|2806.75
14:50:03|2807.54
14:50:05|2807.09
14:50:06|2807.06
14:50:08|2806.15
14:50:08|2806.55
14:50:09|2806.16
14:50:11|2806.47
14:50:12|2806.56
14:50:13|2806.98
14:50:14|2806.8
14:50:15|2806.15
14:50:16|2806.67
14:50:17|2807.1
14:50:17|2807.78
14:50:19|2807.
14:50:20|2806.29
14:50:21|2806.39
14:50:22|2806.29
14:50:24|2806.83
14:50:24|2807.01
14:50:27|2807.11
14:50:28|2807.46
14:50:29|2807.58
14:50:30|2806.32
14:50:31|2807.09
14:50:33|2807.09
14:50:33|2807.09
14:50:36|2807.78
14:50:36|2809.58
14:50:37|2809.52
14:50:38|2808.77
14:50:40|2808.24
14:50:41|2808.24
14:50:42|2808.48
14:50:43|2809.14
14:50:44|2809.28
14:50:45|2810.05
14:50:46|2810.57
14:50:47|2809.47
14:50:48|2809.86
14:50:49|2811.42
14:50:50|2809.
14:50:51|2809.03
14:50:52|2809.84
14:50:53|2810.26
14:50:54|2811.
14:50:55|2811.76
14:50:56|2812.33
14:50:57|2811.42
14:50:58|2811.39
14:50:59|2811.
14:51:00|2812.96
14:51:01|2813.
14:51:02|2814.81
14:51:03|2815.03
14:51:04|2816.09
14:51:05|2815.22
14:51:06|2815.06
14:51:07|2815.49
14:51:08|2816.65
14:51:09|2817.83
14:51:10|2816.66
14:51:12|2816.75
14:51:12|2817.72
14:51:13|2817.05
14:51:15|2816.96
14:51:17|2816.28
14:51:18|2816.93
14:51:19|2817.27
14:51:21|2818.
14:51:21|2817.9
14:51:22|2817.41
14:51:23|2816.86
14:51:25|2816.88
14:51:26|2815.92
14:51:28|2815.45
14:51:29|2815.93
14:51:31|2817.49
14:51:32|2818.07
14:51:33|2818.24
14:51:35|2818.39
14:51:37|2819.42
14:51:38|2818.07
14:51:39|2818.72
14:51:40|2818.2
14:51:41|2817.7
14:51:41|2817.04
14:51:42|2817.19
14:51:43|2818.78
14:51:45|2819.7
14:51:46|2820.78
14:51:46|2820.21
14:51:47|2820.62
14:51:49|2820.26
14:51:49|2820.54
14:51:50|2821.65
14:51:52|2821.89
14:51:53|2822.11
14:51:53|2821.26
14:51:55|2821.
14:51:55|2820.01
14:51:57|2820.
14:51:58|2821.37
14:51:58|2821.15
14:51:59|2820.12
14:52:00|2820.37
14:52:02|2820.35
14:52:03|2820.
14:52:03|2820.06
14:52:06|2820.31
14:52:06|2821.
14:52:07|2821.89
14:52:08|2821.89
14:52:10|2822.02
14:52:11|2821.99
14:52:12|2820.37
14:52:13|2821.24
14:52:14|2822.08
14:52:15|2821.5
14:52:16|2821.56
14:52:17|2820.66
14:52:18|2820.66
14:52:19|2820.67
14:52:20|2820.67
14:52:21|2820.01
14:52:22|2820.06
14:52:23|2819.82
14:52:24|2819.72
14:52:26|2820.15
14:52:26|2821.
14:52:29|2820.57
14:52:29|2821.07
14:52:31|2821.2
14:52:32|2821.42
14:52:34|2821.52
14:52:35|2822.85
14:52:36|2824.03
14:52:37|2825.03
14:52:38|2825.32
14:52:39|2824.75
14:52:40|2824.74
14:52:41|2824.45
14:52:42|2824.38
14:52:43|2824.59
14:52:44|2824.61
14:52:45|2824.05
14:52:46|2824.1
14:52:47|2824.02
14:52:48|2824.92
14:52:49|2824.91
14:52:50|2824.57
14:52:51|2823.99
14:52:52|2823.53
14:52:53|2823.7
14:52:54|2823.7
14:52:55|2823.7
14:52:56|2823.
14:52:57|2823.24
14:52:58|2823.22
14:52:59|2823.49
14:53:00|2822.65
14:53:01|2824.04
14:53:02|2824.7
14:53:03|2825.68
14:53:04|2824.85
14:53:05|2824.84
14:53:06|2824.82
14:53:07|2824.8
14:53:08|2823.72
14:53:10|2824.27
14:53:10|2826.35
14:53:12|2826.46
14:53:12|2825.91
14:53:14|2827.01
14:53:14|2826.88
14:53:16|2826.64
14:53:17|2826.52
14:53:18|2825.91
14:53:18|2825.84
14:53:19|2825.84
14:53:21|2826.33
14:53:22|2827.47
14:53:23|2827.99
14:53:23|2827.97
14:53:25|2828.21
14:53:27|2829.33
14:53:28|2829.78
14:53:29|2828.93
14:53:31|2830.78
14:53:31|2830.95
14:53:33|2831.96
14:53:33|2832.65
14:53:36|2833.91
14:53:37|2833.76
14:53:38|2832.75
14:53:39|2833.15
14:53:40|2832.95
14:53:41|2835.33
14:53:42|2835.06
14:53:43|2835.15
14:53:44|2835.59
14:53:45|2836.27
14:53:46|2837.19
14:53:47|2836.86
14:53:48|2836.39
14:53:49|2836.39
14:53:50|2837.02
14:53:51|2839.39
14:53:52|2839.33
14:53:53|2838.59
14:53:54|2840.1
14:53:55|2839.1
14:53:56|2839.4
14:53:57|2837.89
14:53:58|2837.2
14:53:59|2837.85
14:54:00|2837.24
14:54:01|2837.75
14:54:02|2838.2
14:54:03|2839.69
14:54:04|2840.15
14:54:05|2839.67
14:54:06|2839.41
14:54:07|2841.15
14:54:08|2840.92
14:54:10|2842.31
14:54:11|2843.06
14:54:12|2841.89
14:54:13|2843.22
14:54:14|2841.85
14:54:16|2841.56
14:54:17|2842.92
14:54:17|2846.14
14:54:18|2845.89
14:54:20|2845.67
14:54:21|2846.8
14:54:22|2843.73
14:54:23|2843.7
14:54:24|2843.98
14:54:25|2842.65
14:54:26|2843.92
14:54:28|2844.49
14:54:29|2845.52
14:54:31|2847.77
14:54:31|2848.9
14:54:33|2849.74
14:54:34|2846.91
14:54:36|2846.4
14:54:37|2846.62
14:54:39|2845.8
14:54:39|2846.94
14:54:40|2849.34
14:54:41|2847.3
14:54:42|2846.58
14:54:43|2847.09
14:54:45|2848.87
14:54:46|2849.09
14:54:48|2849.07
14:54:49|2848.04
14:54:50|2847.67
14:54:51|2848.39
14:54:52|2849.94
14:54:53|2850.46
14:54:54|2850.07
14:54:55|2849.68
14:54:56|2850.7
14:54:56|2850.71
14:54:58|2851.01
14:54:59|2850.81
14:54:59|2850.33
14:55:00|2850.
14:55:02|2850.41
14:55:03|2851.39
14:55:04|2852.
14:55:04|2851.97
14:55:06|2850.95
14:55:07|2851.68
14:55:08|2851.25
14:55:09|2851.38
14:55:10|2851.61
14:55:11|2850.48
14:55:13|2851.
14:55:14|2849.44
14:55:15|2849.45
14:55:15|2848.46
14:55:18|2847.94
14:55:18|2847.69
14:55:19|2847.69
14:55:20|2846.57
14:55:21|2846.16
14:55:22|2847.7
14:55:24|2846.91
14:55:25|2845.33
14:55:26|2845.31
14:55:26|2844.46
14:55:28|2844.44
14:55:29|2844.03
14:55:31|2843.58
14:55:33|2842.67
14:55:34|2841.2
14:55:34|2842.5
14:55:36|2842.16
14:55:36|2841.8
14:55:39|2840.31
14:55:40|2839.62
14:55:41|2839.01
14:55:42|2839.
14:55:42|2837.47
14:55:43|2838.05
14:55:44|2838.43
14:55:45|2838.83
14:55:47|2838.44
14:55:49|2837.96
14:55:49|2837.99
14:55:51|2836.36
14:55:51|2836.85
14:55:53|2839.47
14:55:55|2841.54
14:55:55|2842.44
14:55:56|2843.69
14:55:58|2843.88
14:55:58|2843.68
14:56:00|2843.71
14:56:02|2845.
14:56:02|2846.87
14:56:03|2846.31
14:56:04|2845.54
14:56:05|2845.87
14:56:07|2845.57
14:56:07|2844.93
14:56:08|2846.33
14:56:09|2847.77
14:56:10|2848.28
14:56:11|2848.41
14:56:13|2850.
14:56:13|2849.38
14:56:14|2849.39
14:56:16|2850.18
14:56:16|2850.34
14:56:17|2850.61
14:56:18|2851.15
14:56:19|2850.75
14:56:20|2850.73
14:56:21|2851.66
14:56:23|2852.9
14:56:24|2851.83
14:56:25|2852.59
14:56:26|2854.47
14:56:27|2853.25
14:56:29|2852.89
14:56:30|2852.82
14:56:32|2852.41
14:56:32|2852.87
14:56:34|2853.65
14:56:34|2854.
14:56:35|2854.
14:56:37|2852.77
14:56:38|2852.21
14:56:39|2852.01
14:56:40|2850.77
14:56:40|2850.25
14:56:42|2850.28
14:56:42|2850.28
14:56:44|2848.8
14:56:44|2847.84
14:56:45|2849.4
14:56:47|2848.46
14:56:49|2846.66
14:56:49|2847.18
14:56:50|2846.52
14:56:51|2845.01
14:56:52|2844.65
14:56:53|2844.84
14:56:55|2844.56
14:56:56|2844.29
14:56:57|2844.02
14:56:58|2844.56
14:56:59|2844.56
14:57:00|2845.19
14:57:01|2844.85
14:57:02|2845.45
14:57:03|2845.27
14:57:05|2846.55
14:57:06|2846.66
14:57:07|2847.35
14:57:08|2847.78
14:57:10|2849.21
14:57:10|2849.67
14:57:12|2849.2
14:57:13|2847.24
14:57:14|2846.91
14:57:15|2846.91
14:57:16|2847.57
14:57:17|2847.57
14:57:19|2847.3
14:57:20|2847.31
14:57:21|2847.02
14:57:22|2845.91
14:57:23|2846.57
14:57:24|2846.69
14:57:25|2846.84
14:57:26|2847.12
14:57:27|2847.7
14:57:29|2847.88
14:57:31|2848.31
14:57:32|2848.11
14:57:33|2848.72
14:57:34|2848.72
14:57:36|2849.09
14:57:37|2848.22
14:57:39|2848.84
14:57:40|2848.89
14:57:41|2848.74
14:57:41|2848.74
14:57:42|2847.91
14:57:43|2848.94
14:57:45|2848.68
14:57:45|2848.55
14:57:46|2848.55
14:57:48|2849.28
14:57:49|2849.68
14:57:50|2850.61
14:57:51|2850.26
14:57:52|2851.13
14:57:53|2850.13
14:57:54|2851.26
14:57:55|2851.35
14:57:56|2851.73
14:57:57|2851.73
14:57:58|2852.46
14:57:59|2852.46
14:58:00|2852.6
14:58:01|2852.6
14:58:02|2852.74
14:58:04|2852.24
14:58:05|2851.08
14:58:05|2851.08
14:58:07|2851.23
14:58:08|2849.86
14:58:09|2851.04
14:58:11|2850.37
14:58:12|2851.53
14:58:13|2852.11
14:58:13|2853.26
14:58:15|2853.28
14:58:15|2852.14
14:58:16|2853.87
14:58:18|2854.46
14:58:20|2855.
14:58:21|2855.
14:58:21|2857.15
14:58:22|2856.91
14:58:23|2857.72
14:58:25|2856.91
14:58:25|2855.06
14:58:26|2853.73
14:58:27|2854.36
14:58:28|2855.46
14:58:30|2856.15
14:58:30|2856.58
14:58:32|2855.64
14:58:34|2857.01
14:58:35|2856.61
14:58:36|2856.37
14:58:37|2856.38
14:58:38|2856.96
14:58:40|2855.65
14:58:40|2855.92
14:58:42|2855.92
14:58:43|2855.92
14:58:44|2855.92
14:58:45|2855.92
14:58:46|2854.42
14:58:47|2854.41
14:58:48|2854.5
14:58:50|2853.18
14:58:51|2852.05
14:58:52|2852.4
14:58:53|2852.4
14:58:53|2852.
14:58:54|2851.68
14:58:55|2851.19
14:58:57|2852.81
14:58:57|2852.2
14:58:59|2851.85
14:59:00|2851.85
14:59:01|2853.13
14:59:02|2853.04
14:59:03|2851.37
14:59:04|2850.9
14:59:05|2852.12
14:59:06|2852.11
14:59:07|2851.85
14:59:08|2851.85
14:59:10|2850.06
14:59:10|2850.34
14:59:12|2849.6
14:59:13|2849.49
14:59:14|2849.73
14:59:15|2849.73
14:59:16|2851.9
14:59:17|2851.14
14:59:18|2851.14
14:59:18|2850.63
14:59:21|2850.18
14:59:22|2849.83
14:59:22|2849.8
14:59:24|2850.
14:59:25|2850.48
14:59:26|2850.85
14:59:26|2850.85
14:59:28|2850.87
14:59:29|2851.36
14:59:29|2851.36
14:59:31|2850.8
14:59:33|2851.34
14:59:33|2851.44
14:59:34|2851.7
14:59:35|2851.69
14:59:36|2851.69
14:59:37|2851.95
14:59:38|2851.72
14:59:39|2851.11
14:59:40|2850.62
14:59:41|2851.39
14:59:42|2850.27
14:59:44|2849.24
14:59:45|2850.26
14:59:46|2850.42
14:59:46|2850.46
14:59:47|2850.46
14:59:49|2850.92
14:59:49|2852.
14:59:50|2851.7
14:59:51|2851.34
14:59:52|2850.74
14:59:53|2850.89
14:59:54|2850.89
14:59:55|2851.2
14:59:56|2851.2
14:59:57|2852.4
14:59:58|2853.33
14:59:59|2853.06
15:00:00|2852.62
15:00:01|2852.61
15:00:02|2852.3
15:00:03|2851.49
15:00:05|2852.02
15:00:06|2851.86
15:00:07|2853.2
15:00:08|2853.59
15:00:09|2853.16
15:00:10|2853.31
15:00:11|2853.31
15:00:12|2854.11
15:00:13|2853.9
15:00:14|2855.
15:00:15|2857.
15:00:16|2857.41
15:00:17|2856.77
15:00:18|2859.99
15:00:19|2861.43
15:00:20|2862.78
15:00:21|2864.67
15:00:22|2865.38
15:00:23|2866.85
15:00:24|2865.87
15:00:25|2867.33
15:00:27|2866.66
15:00:28|2868.24
15:00:28|2869.39
15:00:30|2867.8
15:00:31|2865.77
15:00:32|2864.81
15:00:32|2864.52
15:00:35|2863.39
15:00:35|2864.99
15:00:37|2865.7
15:00:38|2865.39
15:00:39|2864.4
15:00:40|2863.16
15:00:41|2863.76
15:00:42|2862.07
15:00:44|2863.07
15:00:45|2863.79
15:00:46|2863.09
15:00:47|2861.92
15:00:48|2861.74
15:00:49|2861.86
15:00:50|2862.86
15:00:51|2862.59
15:00:52|2862.14
15:00:53|2862.14
15:00:54|2861.58
15:00:56|2861.15
15:00:57|2861.46
15:00:58|2861.69
15:00:59|2862.35
15:01:00|2862.28
15:01:01|2861.83
15:01:02|2860.04
15:01:03|2860.22
15:01:04|2862.63
15:01:05|2863.
15:01:06|2861.21
15:01:07|2861.99
15:01:08|2862.74
15:01:09|2861.54
15:01:10|2862.49
15:01:11|2863.27
15:01:12|2864.81
15:01:13|2864.58
15:01:14|2864.54
15:01:15|2864.86
15:01:16|2864.81
15:01:17|2864.3
15:01:18|2863.5
15:01:19|2863.38
15:01:20|2864.85
15:01:22|2864.29
15:01:23|2862.72
15:01:24|2863.42
15:01:25|2865.
15:01:26|2864.52
15:01:27|2864.84
15:01:28|2864.94
15:01:29|2864.94
15:01:30|2865.02
15:01:31|2866.14
15:01:32|2866.15
15:01:32|2867.33
15:01:35|2867.14
15:01:37|2866.76
15:01:38|2867.11
15:01:39|2867.42
15:01:40|2867.15
15:01:41|2866.57
15:01:42|2866.59
15:01:43|2866.74
15:01:45|2867.04
15:01:47|2864.53
15:01:48|2865.06
15:01:50|2865.39
15:01:51|2865.39
15:01:53|2865.07
15:01:54|2864.49
15:01:54|2863.84
15:01:56|2862.59
15:01:57|2862.59
15:01:58|2862.75
15:01:59|2862.09
15:02:00|2860.72
15:02:01|2859.78
15:02:02|2860.64
15:02:04|2860.24
15:02:05|2859.78
15:02:06|2859.89
15:02:07|2859.31
15:02:08|2858.85
15:02:09|2858.97
15:02:10|2860.
15:02:11|2860.94
15:02:12|2859.72
15:02:13|2859.54
15:02:14|2858.75
15:02:15|2859.31
15:02:16|2858.71
15:02:17|2860.
15:02:18|2859.
15:02:19|2859.27
15:02:20|2859.12
15:02:21|2858.96
15:02:22|2858.72
15:02:23|2858.42
15:02:24|2857.85
15:02:25|2856.57
15:02:26|2856.98
15:02:28|2856.82
15:02:28|2857.06
15:02:30|2856.98
15:02:31|2857.16
15:02:32|2857.23
15:02:33|2857.23
15:02:34|2857.4
15:02:36|2859.08
15:02:38|2860.46
15:02:39|2859.08
15:02:40|2858.32
15:02:41|2858.22
15:02:43|2857.75
15:02:44|2857.45
15:02:45|2858.33
15:02:47|2858.02
15:02:47|2857.96
15:02:49|2858.54
15:02:50|2858.54
15:02:51|2857.88
15:02:52|2858.17
15:02:53|2858.21
15:02:54|2858.
15:02:55|2857.92
15:02:57|2858.37
15:02:59|2857.44
15:02:59|2859.12
15:03:00|2857.88
15:03:02|2858.25
15:03:03|2858.97
15:03:04|2859.34
15:03:05|2859.03
15:03:07|2859.6
15:03:07|2860.
15:03:08|2860.52
15:03:10|2860.43
15:03:11|2860.01
15:03:12|2860.02
15:03:13|2859.71
15:03:14|2858.91
15:03:15|2859.23
15:03:16|2859.27
15:03:17|2859.31
15:03:18|2859.41
15:03:20|2860.5
15:03:21|2860.57
15:03:22|2861.32
15:03:23|2862.07
15:03:24|2861.99
15:03:25|2862.4
15:03:26|2862.4
15:03:27|2863.01
15:03:28|2862.87
15:03:29|2862.87
15:03:30|2862.86
15:03:32|2857.98
15:03:32|2857.85
15:03:33|2858.06
15:03:34|2858.06
15:03:36|2858.06
15:03:38|2857.72
15:03:40|2857.72
15:03:40|2857.86
15:03:43|2857.13
15:03:44|2856.01
15:03:45|2856.01
15:03:46|2856.
15:03:48|2855.05
15:03:49|2855.39
15:03:49|2855.95
15:03:52|2855.99
15:03:52|2856.29
15:03:54|2855.55
15:03:55|2855.34
15:03:55|2855.37
15:03:56|2855.46
15:03:57|2855.46
15:03:58|2854.87
15:04:00|2854.87
15:04:00|2855.72
15:04:01|2855.22
15:04:03|2855.75
15:04:04|2856.27
15:04:06|2855.99
15:04:07|2855.99
15:04:07|2857.73
15:04:09|2858.47
15:04:10|2857.91
15:04:11|2857.43
15:04:12|2857.84
15:04:13|2858.99
15:04:13|2858.56
15:04:15|2858.04
15:04:15|2858.04
15:04:16|2857.95
15:04:18|2858.56
15:04:19|2858.32
15:04:21|2858.56
15:04:21|2858.74
15:04:23|2859.58
15:04:24|2860.
15:04:24|2860.34
15:04:25|2860.4
15:04:27|2859.87
15:04:28|2859.52
15:04:28|2859.4
15:04:30|2859.03
15:04:31|2858.81
15:04:31|2858.81
15:04:32|2858.8
15:04:34|2859.36
15:04:34|2860.
15:04:35|2860.
15:04:38|2859.48
15:04:39|2859.85
15:04:41|2859.84
15:04:42|2859.56
15:04:43|2859.85
15:04:44|2859.94
15:04:45|2859.67
15:04:47|2859.66
15:04:48|2860.1
15:04:49|2860.39
15:04:50|2859.87
15:04:51|2859.87
15:04:52|2860.
15:04:53|2860.12
15:04:54|2860.12
15:04:55|2858.92
15:04:57|2859.21
15:04:58|2859.21
15:04:59|2859.21
15:05:00|2859.79
15:05:00|2859.79
15:05:02|2860.59
15:05:03|2860.51
15:05:04|2860.08
15:05:06|2859.32
15:05:06|2860.
15:05:08|2860.17
15:05:09|2860.12
15:05:10|2860.55
15:05:11|2860.43
15:05:12|2860.55
15:05:13|2860.55
15:05:14|2860.4
15:05:15|2860.99
15:05:16|2861.7
15:05:17|2861.41
15:05:18|2861.5
15:05:19|2861.
15:05:20|2861.
15:05:21|2860.01
15:05:22|2860.
15:05:23|2859.33
15:05:24|2858.75
15:05:25|2858.32
15:05:27|2858.81
15:05:27|2859.31
15:05:28|2859.15
15:05:30|2859.18
15:05:31|2859.18
15:05:32|2859.37
15:05:33|2858.97
15:05:33|2858.72
15:05:34|2859.16
15:05:36|2858.85
15:05:37|2857.77
15:05:38|2857.04
15:05:39|2856.8
15:05:41|2856.8
15:05:41|2856.8
15:05:43|2855.51
15:05:45|2855.
15:05:45|2855.4
15:05:46|2855.53
15:05:47|2855.
15:05:49|2855.16
15:05:50|2855.31
15:05:50|2855.51
15:05:51|2855.31
15:05:54|2854.63
15:05:54|2855.02
15:05:56|2855.17
15:05:57|2854.55
15:05:58|2854.83
15:05:59|2855.43
15:06:00|2855.05
15:06:02|2854.31
15:06:04|2853.84
15:06:04|2854.56
15:06:05|2853.95
15:06:06|2853.32
15:06:07|2852.45
15:06:08|2853.83
15:06:09|2852.44
15:06:10|2852.3
15:06:12|2852.87
15:06:12|2852.86
15:06:13|2852.05
15:06:15|2852.73
15:06:15|2852.72
15:06:16|2851.87
15:06:17|2851.93
15:06:18|2851.08
15:06:20|2851.14
15:06:20|2851.
15:06:21|2850.71
15:06:22|2850.67
15:06:23|2849.84
15:06:25|2849.6
15:06:25|2849.8
15:06:26|2850.01
15:06:27|2850.78
15:06:28|2849.68
15:06:29|2849.2
15:06:31|2848.87
15:06:31|2848.88
15:06:32|2848.88
15:06:34|2848.85
15:06:34|2848.1
15:06:35|2848.1
15:06:36|2848.75
15:06:37|2848.69
15:06:39|2847.69
15:06:41|2846.49
15:06:43|2845.14
15:06:43|2845.01
15:06:45|2845.23
15:06:46|2845.83
15:06:46|2846.16
15:06:47|2846.45
15:06:48|2845.88
15:06:50|2846.8
15:06:50|2845.73
15:06:52|2845.76
15:06:54|2845.95
15:06:54|2845.69
15:06:55|2843.9
15:06:57|2844.06
15:06:58|2844.52
15:07:00|2844.93
15:07:01|2845.28
15:07:02|2846.81
15:07:02|2845.57
15:07:03|2846.29
15:07:05|2845.71
15:07:06|2846.74
15:07:07|2848.02
15:07:08|2847.89
15:07:09|2846.43
15:07:09|2845.9
15:07:11|2847.22
15:07:12|2847.68
15:07:13|2847.83
15:07:14|2847.66
15:07:14|2848.02
15:07:16|2848.36
15:07:17|2847.52
15:07:17|2846.87
15:07:19|2846.04
15:07:20|2846.09
15:07:20|2845.85
15:07:21|2844.1
15:07:23|2844.7
15:07:24|2845.62
15:07:25|2845.93
15:07:26|2845.93
15:07:27|2845.79
15:07:27|2844.59
15:07:29|2844.59
15:07:30|2844.58
15:07:31|2844.58
15:07:32|2843.95
15:07:32|2843.91
15:07:34|2842.83
15:07:34|2842.79
15:07:36|2841.
15:07:37|2841.24
15:07:39|2841.26
15:07:40|2839.31
15:07:41|2839.11
15:07:42|2839.59
15:07:44|2840.19
15:07:46|2840.38
15:07:46|2841.
15:07:49|2841.63
15:07:49|2841.84
15:07:50|2841.84
15:07:51|2841.84
15:07:52|2841.82
15:07:53|2842.97
15:07:55|2842.79
15:07:55|2843.16
15:07:57|2843.73
15:07:57|2844.89
15:07:58|2845.44
15:07:59|2846.15
15:08:00|2847.15
15:08:01|2846.92
15:08:02|2847.92
15:08:04|2848.09
15:08:04|2847.47
15:08:05|2847.26
15:08:07|2847.91
15:08:08|2847.44
15:08:09|2847.39
15:08:11|2847.39
15:08:12|2848.35
15:08:13|2848.54
15:08:14|2848.67
15:08:15|2849.57
15:08:15|2849.8
15:08:17|2850.
15:08:18|2850.82
15:08:19|2850.27
15:08:19|2850.36
15:08:22|2850.06
15:08:22|2849.69
15:08:24|2848.82
15:08:25|2848.45
15:08:26|2848.45
15:08:27|2847.75
15:08:27|2847.59
15:08:29|2847.74
15:08:29|2847.4
15:08:31|2847.03
15:08:31|2847.06
15:08:32|2847.06
15:08:33|2847.25
15:08:34|2847.4
15:08:35|2847.41
15:08:36|2847.38
15:08:37|2847.09
15:08:38|2847.75
15:08:39|2848.8
15:08:42|2847.89
15:08:43|2847.02
15:08:44|2847.02
15:08:46|2846.83
15:08:46|2846.67
15:08:48|2846.61
15:08:48|2846.5
15:08:49|2846.5
15:08:51|2846.51
15:08:51|2846.51
15:08:52|2846.04
15:08:53|2846.04
15:08:55|2846.2
15:08:55|2846.95
15:08:56|2846.84
15:08:57|2846.78
15:08:59|2846.44
15:09:00|2846.44
15:09:01|2846.44
15:09:02|2846.44
15:09:03|2846.43
15:09:04|2846.03
15:09:06|2844.78
15:09:07|2844.44
15:09:07|2844.38
15:09:09|2843.8
15:09:11|2844.16
15:09:11|2844.02
15:09:13|2844.18
15:09:14|2843.31
15:09:15|2843.
15:09:16|2842.47
15:09:17|2842.39
15:09:18|2842.32
15:09:19|2842.51
15:09:20|2842.89
15:09:21|2843.06
15:09:22|2843.19
15:09:23|2843.95
15:09:24|2843.95
15:09:25|2843.95
15:09:26|2843.6
15:09:27|2842.23
15:09:28|2842.23
15:09:29|2842.65
15:09:30|2842.52
15:09:31|2842.23
15:09:32|2841.75
15:09:33|2841.17
15:09:34|2841.32
15:09:35|2841.45
15:09:36|2841.44
15:09:37|2841.3
15:09:38|2842.02
15:09:39|2842.64
15:09:40|2842.66
15:09:41|2844.02
15:09:42|2843.64
15:09:44|2842.89
15:09:45|2843.11
15:09:47|2843.11
15:09:48|2842.95
15:09:48|2843.07
15:09:50|2843.63
15:09:50|2843.62
15:09:52|2843.
15:09:53|2843.02
15:09:54|2843.21
15:09:55|2843.21
15:09:56|2843.64
15:09:58|2844.19
15:09:58|2843.96
15:09:59|2845.08
15:10:00|2847.55
15:10:01|2847.61
15:10:03|2847.33
15:10:04|2846.38
15:10:04|2845.86
15:10:07|2847.32
15:10:07|2847.82
15:10:08|2847.82
15:10:10|2847.57
15:10:11|2846.74
15:10:12|2846.59
15:10:14|2845.72
15:10:15|2845.43
15:10:16|2845.15
15:10:17|2845.15
15:10:18|2846.34
15:10:19|2845.91
15:10:20|2845.09
15:10:21|2844.73
15:10:22|2844.05
15:10:23|2844.05
15:10:24|2846.41
15:10:25|2846.41
15:10:27|2846.42
15:10:28|2847.59
15:10:29|2847.59
15:10:30|2846.71
15:10:30|2846.82
15:10:32|2847.19
15:10:32|2848.24
15:10:34|2849.02
15:10:35|2848.07
15:10:35|2847.99
15:10:36|2848.16
15:10:38|2848.17
15:10:38|2849.15
15:10:39|2849.5
15:10:40|2849.09
15:10:41|2849.09
15:10:44|2848.33
15:10:45|2848.29
15:10:45|2848.47
15:10:46|2848.47
15:10:47|2849.95
15:10:49|2848.73
15:10:50|2849.12
15:10:51|2850.18
15:10:53|2849.58
15:10:54|2849.6
15:10:55|2849.55
15:10:56|2849.55
15:10:57|2849.55
15:10:57|2849.55
15:10:58|2848.49
15:10:59|2847.25
15:11:00|2846.46
15:11:02|2846.46
15:11:03|2846.31
15:11:04|2848.27
15:11:05|2848.27
15:11:05|2848.31
15:11:08|2848.28
15:11:08|2848.28
15:11:09|2848.31
15:11:10|2848.31
15:11:12|2849.25
15:11:13|2849.28
15:11:15|2848.73
15:11:15|2849.06
15:11:16|2849.06
15:11:17|2848.87
15:11:19|2848.02
15:11:20|2848.02
15:11:21|2848.02
15:11:21|2848.01
15:11:23|2848.35
15:11:24|2847.9
15:11:25|2847.48
15:11:26|2847.06
15:11:28|2847.05
15:11:28|2846.32
15:11:29|2845.96
15:11:30|2844.51
15:11:31|2844.51
15:11:32|2844.51
15:11:34|2843.26
15:11:35|2843.26
15:11:37|2843.
15:11:37|2843.19
15:11:38|2843.6
15:11:40|2843.
15:11:40|2842.68
15:11:41|2843.69
15:11:43|2842.1
15:11:44|2842.98
15:11:45|2843.06
15:11:46|2842.5
15:11:48|2842.5
15:11:50|2841.56
15:11:50|2841.35
15:11:51|2840.35
15:11:52|2841.16
15:11:53|2841.64
15:11:54|2841.5
15:11:56|2841.5
15:11:57|2840.72
15:11:57|2840.72
15:11:59|2840.02
15:11:59|2841.38
15:12:01|2840.82
15:12:01|2840.82
15:12:03|2841.15
15:12:03|2841.5
15:12:04|2841.5
15:12:06|2841.48
15:12:07|2841.14
15:12:08|2841.09
15:12:10|2841.58
15:12:11|2841.8
15:12:11|2841.8
15:12:13|2841.74
15:12:13|2841.58
15:12:15|2841.58
15:12:16|2843.2
15:12:17|2843.18
15:12:18|2843.3
15:12:19|2843.2
15:12:19|2843.2
15:12:22|2843.08
15:12:22|2844.58
15:12:23|2843.55
15:12:24|2843.37
15:12:26|2842.4
15:12:27|2841.73
15:12:28|2841.86
15:12:28|2841.86
15:12:29|2841.73
15:12:30|2841.82
15:12:31|2842.53
15:12:32|2842.54
15:12:34|2843.34
15:12:34|2843.3
15:12:35|2843.19
15:12:36|2844.49
15:12:37|2844.49
15:12:38|2844.78
15:12:39|2844.78
15:12:40|2845.36
15:12:42|2844.39
15:12:42|2844.31
15:12:43|2843.9
15:12:44|2843.83
15:12:47|2842.5
15:12:47|2842.44
15:12:48|2841.83
15:12:50|2841.83
15:12:52|2841.81
15:12:52|2841.81
15:12:54|2841.81
15:12:54|2841.8
15:12:55|2841.8
15:12:56|2842.1
15:12:57|2842.28
15:12:59|2842.28
15:12:59|2841.84
15:13:00|2841.84
15:13:02|2841.93
15:13:03|2842.11
15:13:04|2841.94
15:13:05|2841.94
15:13:06|2841.95
15:13:08|2841.95
15:13:08|2841.95
15:13:10|2841.95
15:13:11|2843.
15:13:12|2843.
15:13:14|2843.
15:13:14|2843.21
15:13:15|2843.72
15:13:16|2843.72
15:13:17|2843.99
15:13:18|2843.98
15:13:19|2843.55
15:13:20|2843.84
15:13:21|2844.65
15:13:23|2844.65
15:13:24|2845.14
15:13:25|2844.77
15:13:26|2844.77
15:13:27|2845.58
15:13:28|2844.79
15:13:29|2844.83
15:13:30|2844.73
15:13:31|2844.72
15:13:33|2844.51
15:13:34|2844.4
15:13:34|2843.84
15:13:35|2843.96
15:13:37|2844.38
15:13:37|2844.26
15:13:38|2844.26
15:13:39|2843.43
15:13:40|2843.43
15:13:42|2843.43
15:13:42|2843.43
15:13:43|2843.33
15:13:45|2843.18
15:13:47|2844.09
15:13:48|2844.09
15:13:49|2844.09
15:13:50|2845.19
15:13:51|2845.62
15:13:53|2845.14
15:13:54|2845.17
15:13:55|2845.17
15:13:56|2844.46
15:13:56|2844.46
15:13:58|2844.71
15:13:58|2844.71
15:14:00|2845.19
15:14:00|2844.7
15:14:01|2844.7
15:14:02|2844.7
15:14:04|2844.7
15:14:04|2844.45
15:14:05|2844.45
15:14:06|2844.42
15:14:07|2844.68
15:14:08|2844.49
15:14:10|2844.49
15:14:11|2843.75
15:14:13|2845.
15:14:14|2845.14
15:14:15|2845.55
15:14:16|2845.63
15:14:17|2846.49
15:14:18|2846.49
15:14:19|2846.49
15:14:20|2846.47
15:14:21|2846.26
15:14:22|2845.88
15:14:23|2846.15
15:14:24|2846.15
15:14:25|2846.49
15:14:26|2845.21
15:14:27|2845.
15:14:28|2846.
15:14:29|2846.17
15:14:30|2846.17
15:14:32|2846.17
15:14:32|2846.4
15:14:34|2846.4
15:14:34|2846.16
15:14:36|2845.49
15:14:36|2845.25
15:14:38|2844.97
15:14:39|2844.97
15:14:40|2844.55
15:14:41|2844.63
15:14:42|2845.48
15:14:42|2844.44
15:14:43|2845.04
15:14:44|2845.13
15:14:46|2844.12
15:14:48|2844.68
15:14:49|2844.23
15:14:51|2844.68
15:14:51|2844.7
15:14:53|2845.92
15:14:54|2845.86
15:14:56|2846.17
15:14:56|2846.17
15:14:57|2846.17
15:14:58|2846.56
15:14:59|2846.56
15:15:00|2846.57
15:15:01|2846.56
15:15:03|2845.86
15:15:04|2845.86
15:15:06|2847.
15:15:07|2848.98
15:15:07|2851.39
15:15:08|2851.45
15:15:10|2851.48
15:15:11|2853.06
15:15:11|2854.51
15:15:14|2856.22
15:15:15|2857.84
15:15:15|2856.77
15:15:17|2856.46
15:15:17|2854.9
15:15:18|2854.45
15:15:19|2853.51
15:15:20|2854.71
15:15:21|2855.12
15:15:22|2855.31
15:15:23|2856.4
15:15:24|2857.05
15:15:25|2856.25
15:15:26|2856.25
15:15:28|2856.27
15:15:28|2856.37
15:15:29|2857.75
15:15:30|2858.41
15:15:31|2857.61
15:15:32|2858.41
15:15:34|2859.97
15:15:34|2859.99
15:15:36|2859.44
15:15:36|2859.09
15:15:38|2859.13
15:15:39|2859.96
15:15:40|2860.
15:15:41|2859.69
15:15:42|2860.
15:15:43|2859.81
15:15:44|2859.59
15:15:45|2859.99
15:15:46|2860.
15:15:47|2859.73
15:15:49|2859.13
15:15:50|2858.14
15:15:51|2856.77
15:15:52|2857.2
15:15:53|2857.2
15:15:54|2856.86
15:15:56|2856.86
15:15:56|2856.46
15:15:58|2855.87
15:15:59|2855.
15:16:00|2855.41
15:16:01|2854.96
15:16:03|2854.92
15:16:03|2854.77
15:16:04|2856.37
15:16:06|2856.7
15:16:07|2855.81
15:16:07|2854.75
15:16:09|2854.91
15:16:10|2855.
15:16:11|2855.
15:16:12|2854.51
15:16:13|2854.78
15:16:14|2854.05
15:16:15|2853.3
15:16:16|2852.23
15:16:16|2852.8
15:16:17|2852.45
15:16:19|2852.43
15:16:20|2852.87
15:16:21|2852.35
15:16:22|2852.28
15:16:23|2852.79
15:16:24|2852.35
15:16:25|2852.
15:16:26|2851.95
15:16:27|2852.65
15:16:28|2852.33
15:16:29|2853.
15:16:30|2853.
15:16:31|2852.12
15:16:33|2851.48
15:16:34|2851.33
15:16:34|2851.17
15:16:35|2850.03
15:16:36|2849.8
15:16:37|2849.3
15:16:40|2849.27
15:16:40|2849.31
15:16:42|2849.31
15:16:43|2848.97
15:16:44|2848.63
15:16:45|2847.95
15:16:46|2847.22
15:16:47|2847.1
15:16:48|2847.26
15:16:50|2847.22
15:16:50|2847.26
15:16:52|2847.24
15:16:53|2847.
15:16:55|2846.8
15:16:55|2845.21
15:16:58|2845.02
15:16:59|2844.03
15:16:59|2844.03
15:17:00|2844.35
15:17:01|2844.69
15:17:02|2845.66
15:17:04|2844.89
15:17:04|2844.89
15:17:06|2844.47
15:17:07|2844.
15:17:08|2844.
15:17:09|2843.57
15:17:10|2843.47
15:17:12|2843.81
15:17:13|2844.17
15:17:14|2844.15
15:17:15|2843.34
15:17:16|2844.41
15:17:17|2844.41
15:17:18|2843.43
15:17:19|2843.34
15:17:20|2843.34
15:17:21|2843.34
15:17:22|2844.63
15:17:23|2844.1
15:17:24|2844.38
15:17:25|2844.99
15:17:26|2845.
15:17:27|2845.37
15:17:29|2845.39
15:17:29|2845.99
15:17:30|2846.
15:17:31|2845.72
15:17:32|2845.01
15:17:34|2845.37
15:17:34|2845.22
15:17:35|2845.31
15:17:36|2845.32
15:17:37|2845.32
15:17:38|2845.28
15:17:39|2844.73
15:17:40|2845.
15:17:41|2844.99
15:17:42|2844.98
15:17:43|2844.9
15:17:45|2844.16
15:17:45|2843.85
15:17:46|2843.85
15:17:47|2844.24
15:17:48|2844.25
15:17:49|2844.42
15:17:51|2844.48
15:17:52|2845.15
15:17:53|2845.52
15:17:54|2845.42
15:17:55|2845.42
15:17:56|2845.42
15:17:57|2846.04
15:17:59|2845.75
15:17:59|2845.75
15:18:00|2845.75
15:18:02|2844.89
15:18:03|2845.43
15:18:05|2845.3
15:18:06|2845.3
15:18:07|2845.56
15:18:08|2845.45
15:18:09|2846.32
15:18:10|2846.4
15:18:11|2844.47
15:18:12|2844.25
15:18:13|2844.04
15:18:14|2844.21
15:18:16|2844.9
15:18:17|2845.07
15:18:17|2844.9
15:18:18|2844.57
15:18:20|2844.56
15:18:21|2844.75
15:18:22|2844.75
15:18:23|2844.28
15:18:24|2844.28
15:18:25|2844.28
15:18:26|2844.16
15:18:27|2844.15
15:18:28|2844.15
15:18:29|2844.15
15:18:30|2844.16
15:18:31|2844.16
15:18:32|2844.15
15:18:33|2843.33
15:18:34|2843.33
15:18:35|2843.06
15:18:36|2843.16
15:18:37|2843.45
15:18:39|2843.37
15:18:40|2844.8
15:18:40|2844.05
15:18:42|2843.91
15:18:43|2844.14
15:18:44|2844.14
15:18:45|2843.76
15:18:46|2843.76
15:18:47|2843.1
15:18:48|2843.09
15:18:49|2843.1
15:18:51|2842.86
15:18:52|2842.73
15:18:53|2842.79
15:18:54|2842.79
15:18:55|2842.72
15:18:57|2842.1
15:18:58|2842.42
15:19:00|2842.02
15:19:00|2842.19
15:19:01|2841.6
15:19:02|2841.3
15:19:03|2841.16
15:19:04|2841.19
15:19:05|2841.2
15:19:06|2841.2
15:19:07|2840.7
15:19:09|2840.
15:19:10|2840.26
15:19:12|2839.92
15:19:12|2840.28
15:19:14|2840.68
15:19:16|2839.91
15:19:16|2839.91
15:19:17|2839.99
15:19:18|2840.34
15:19:19|2841.28
15:19:20|2841.37
15:19:21|2841.7
15:19:22|2840.85
15:19:23|2840.85
15:19:25|2842.45
15:19:26|2841.62
15:19:27|2841.86
15:19:28|2842.99
15:19:29|2842.99
15:19:30|2843.01
15:19:31|2843.01
15:19:32|2843.06
15:19:33|2843.13
15:19:35|2843.35
15:19:36|2843.62
15:19:37|2843.14
15:19:38|2843.14
15:19:39|2843.24
15:19:40|2843.5
15:19:41|2843.5
15:19:42|2844.14
15:19:42|2844.96
15:19:44|2845.61
15:19:45|2845.69
15:19:46|2845.69
15:19:46|2846.14
15:19:48|2845.72
15:19:49|2845.72
15:19:50|2845.91
15:19:51|2845.41
15:19:52|2845.41
15:19:54|2845.45
15:19:55|2845.45
15:19:56|2845.45
15:19:57|2846.09
15:19:58|2845.91
15:19:59|2846.04
15:20:00|2846.04
15:20:01|2846.04
15:20:02|2846.04
15:20:03|2845.67
15:20:04|2845.67
15:20:06|2845.68
15:20:07|2845.61
15:20:07|2845.52
15:20:08|2845.08
15:20:10|2845.37
15:20:10|2845.51
15:20:12|2845.52
15:20:12|2845.45
15:20:13|2845.45
15:20:15|2845.45
15:20:17|2845.45
15:20:18|2845.45
15:20:18|2844.56
15:20:19|2843.
15:20:21|2843.06
15:20:21|2843.65
15:20:22|2844.42
15:20:23|2844.04
15:20:24|2844.04
15:20:25|2844.11
15:20:26|2844.86
15:20:27|2845.33
15:20:29|2845.71
15:20:29|2845.71
15:20:30|2845.7
15:20:31|2845.83
15:20:32|2845.83
15:20:33|2845.71
15:20:35|2845.7
15:20:35|2845.93
15:20:36|2846.38
15:20:38|2846.38
15:20:39|2846.38
15:20:40|2846.35
15:20:40|2846.35
15:20:42|2846.33
15:20:43|2846.16
15:20:44|2846.15
15:20:45|2846.01
15:20:45|2846.02
15:20:46|2846.01
15:20:47|2846.01
15:20:48|2846.01
15:20:49|2845.9
15:20:50|2845.9
15:20:52|2845.9
15:20:53|2845.9
15:20:54|2845.9
15:20:55|2846.96
15:20:57|2847.24
15:20:57|2847.24
15:21:00|2848.13
15:21:00|2848.25
15:21:01|2848.97
15:21:02|2848.95
15:21:03|2849.75
15:21:04|2849.75
15:21:06|2849.5
15:21:07|2849.59
15:21:08|2849.59
15:21:09|2848.5
15:21:10|2848.5
15:21:11|2848.5
15:21:12|2847.98
15:21:13|2847.98
15:21:15|2847.49
15:21:16|2846.42
15:21:18|2846.43
15:21:19|2847.18
15:21:20|2847.18
15:21:21|2846.76
15:21:21|2846.85
15:21:23|2846.86
15:21:23|2846.22
15:21:25|2846.22
15:21:26|2846.22
15:21:26|2846.65
15:21:28|2846.47
15:21:29|2846.74
15:21:30|2846.74
15:21:30|2846.01
15:21:32|2846.
15:21:33|2845.83
15:21:34|2845.83
15:21:34|2845.83
15:21:35|2845.83
15:21:37|2845.83
15:21:37|2846.28
15:21:39|2846.28
15:21:40|2846.
15:21:40|2845.65
15:21:41|2845.65
15:21:43|2844.75
15:21:43|2844.67
15:21:45|2844.67
15:21:45|2844.67
15:21:47|2844.67
15:21:48|2844.7
15:21:49|2844.7
15:21:49|2844.7
15:21:51|2844.35
15:21:52|2844.35
15:21:53|2843.81
15:21:55|2843.31
15:21:56|2842.98
15:21:56|2842.62
15:21:58|2842.62
15:21:59|2842.62
15:22:00|2842.34
15:22:02|2841.57
15:22:02|2841.57
15:22:03|2839.49
15:22:04|2838.9
15:22:06|2839.96
15:22:07|2839.96
15:22:08|2840.13
15:22:09|2841.13
15:22:10|2840.44
15:22:12|2840.36
15:22:13|2839.49
15:22:13|2839.49
15:22:16|2840.71
15:22:17|2840.6
15:22:17|2840.6
15:22:19|2840.6
15:22:19|2840.6
15:22:20|2840.6
15:22:21|2840.6
15:22:22|2840.26
15:22:23|2840.56
15:22:25|2840.42
15:22:25|2840.36
15:22:26|2840.42
15:22:28|2839.78
15:22:29|2839.79
15:22:30|2839.07
15:22:31|2839.07
15:22:32|2839.73
15:22:33|2839.08
15:22:35|2839.05
15:22:35|2839.02
15:22:36|2839.1
15:22:37|2839.1
15:22:38|2839.09
15:22:39|2839.09
15:22:40|2839.09
15:22:41|2839.08
15:22:42|2839.08
15:22:43|2839.
15:22:44|2838.91
15:22:45|2838.91
15:22:47|2838.91
15:22:47|2838.5
15:22:48|2838.5
15:22:49|2838.48
15:22:51|2838.47
15:22:51|2838.47
15:22:52|2838.45
15:22:54|2837.72
15:22:56|2837.18
15:22:56|2837.57
15:22:57|2838.44
15:22:58|2838.84
15:22:59|2838.43
15:23:02|2838.42
15:23:03|2838.43
15:23:04|2838.45
15:23:06|2838.6
15:23:07|2838.6
15:23:07|2839.38
15:23:09|2840.42
15:23:10|2840.69
15:23:12|2840.41
15:23:13|2841.
15:23:14|2841.1
15:23:15|2840.59
15:23:17|2840.04
15:23:17|2840.17
15:23:19|2839.67
15:23:20|2839.93
15:23:21|2839.3
15:23:23|2840.41
15:23:24|2840.48
15:23:26|2840.67
15:23:26|2840.67
15:23:27|2840.67
15:23:28|2840.18
15:23:29|2839.66
15:23:31|2839.59
15:23:31|2839.24
15:23:32|2839.24
15:23:33|2839.14
15:23:34|2839.
15:23:35|2838.74
15:23:36|2838.75
15:23:37|2838.75
15:23:39|2838.75
15:23:39|2838.75
15:23:40|2838.75
15:23:41|2838.75
15:23:42|2839.07
15:23:43|2839.88
15:23:44|2839.99
15:23:45|2840.54
15:23:46|2840.53
15:23:47|2840.44
15:23:48|2840.32
15:23:49|2839.69
15:23:50|2839.69
15:23:51|2840.85
15:23:52|2840.85
15:23:53|2840.85
15:23:54|2840.85
15:23:55|2841.54
15:23:56|2841.84
15:23:57|2840.86
15:23:58|2840.86
15:23:59|2842.
15:24:01|2842.31
15:24:01|2841.9
15:24:02|2841.81
15:24:04|2843.02
15:24:04|2841.35
15:24:05|2841.02
15:24:06|2841.02
15:24:07|2841.02
15:24:08|2841.01
15:24:09|2840.9
15:24:10|2839.6
15:24:12|2839.47
15:24:13|2839.16
15:24:14|2838.76
15:24:15|2839.57
15:24:15|2838.03
15:24:16|2838.03
15:24:18|2838.03
15:24:19|2838.17
15:24:20|2838.17
15:24:20|2837.97
15:24:23|2837.78
15:24:24|2837.93
15:24:24|2837.93
15:24:25|2837.93
15:24:27|2837.89
15:24:27|2837.77
15:24:28|2836.49
15:24:29|2836.3
15:24:30|2836.2
15:24:31|2835.88
15:24:32|2835.85
15:24:33|2836.23
15:24:34|2836.23
15:24:35|2836.85
15:24:36|2836.44
15:24:37|2836.8
15:24:39|2836.8
15:24:40|2836.7
15:24:40|2836.7
15:24:41|2836.5
15:24:43|2835.75
15:24:43|2835.21
15:24:44|2836.18
15:24:45|2836.18
15:24:46|2836.57
15:24:47|2836.57
15:24:48|2836.57
15:24:49|2836.57
15:24:50|2836.02
15:24:52|2836.09
15:24:52|2836.42
15:24:53|2836.63
15:24:55|2836.86
15:24:56|2836.34
15:24:58|2836.34
15:24:58|2836.34
15:24:59|2836.34
15:25:02|2835.34
15:25:03|2835.39
15:25:05|2834.91
15:25:06|2835.68
15:25:07|2835.28
15:25:08|2835.28
15:25:09|2834.73
15:25:10|2834.73
15:25:12|2833.
15:25:12|2833.26
15:25:13|2833.67
15:25:15|2833.99
15:25:16|2834.36
15:25:16|2834.54
15:25:18|2834.35
15:25:20|2834.35
15:25:20|2834.53
15:25:22|2834.78
15:25:22|2834.74
15:25:24|2834.74
15:25:24|2834.38
15:25:25|2834.
15:25:26|2834.
15:25:27|2834.33
15:25:29|2834.75
15:25:31|2834.75
15:25:31|2834.89
15:25:33|2834.53
15:25:34|2834.24
15:25:35|2834.24
15:25:35|2833.97
15:25:37|2833.34
15:25:38|2833.95
15:25:39|2833.95
15:25:39|2833.95
15:25:41|2833.62
15:25:43|2833.62
15:25:43|2833.54
15:25:44|2833.54
15:25:45|2833.55
15:25:46|2833.86
15:25:48|2835.2
15:25:48|2835.32
15:25:50|2835.4
15:25:51|2835.4
15:25:52|2835.39
15:25:52|2835.
15:25:53|2835.09
15:25:54|2835.17
15:25:55|2835.18
15:25:56|2834.9
15:25:58|2834.93
15:25:59|2834.92
15:26:00|2834.92
15:26:02|2835.48
15:26:02|2835.77
15:26:04|2835.48
15:26:05|2835.38
15:26:06|2835.38
15:26:07|2835.55
15:26:09|2835.87
15:26:10|2835.87
15:26:11|2835.87
15:26:12|2835.87
15:26:13|2835.87
15:26:14|2835.72
15:26:15|2835.72
15:26:17|2835.72
15:26:18|2835.55
15:26:18|2833.16
15:26:19|2833.46
15:26:21|2832.55
15:26:21|2832.98
15:26:23|2833.68
15:26:23|2833.53
15:26:25|2833.54
15:26:26|2833.55
15:26:27|2833.55
15:26:29|2833.55
15:26:29|2833.51
15:26:31|2834.78
15:26:32|2835.
15:26:33|2835.03
15:26:34|2834.11
15:26:35|2833.67
15:26:35|2833.67
15:26:37|2833.82
15:26:37|2833.2
15:26:38|2833.2
15:26:40|2833.2
15:26:41|2833.19
15:26:42|2833.19
15:26:43|2834.
15:26:43|2834.
15:26:44|2834.
15:26:46|2832.47
15:26:46|2833.08
15:26:47|2831.56
15:26:48|2832.38
15:26:49|2832.38
15:26:50|2832.38
15:26:51|2832.57
15:26:52|2832.57
15:26:53|2832.57
15:26:54|2833.07
15:26:55|2832.9
15:26:57|2832.9
15:26:58|2833.54
15:26:59|2834.17
15:27:00|2834.99
15:27:01|2834.66
15:27:01|2835.21
15:27:04|2835.59
15:27:05|2835.59
15:27:06|2836.53
15:27:06|2835.84
15:27:09|2836.43
15:27:09|2836.45
15:27:10|2836.61
15:27:11|2836.61
15:27:12|2836.63
15:27:13|2836.79
15:27:15|2837.85
15:27:16|2838.24
15:27:17|2838.24
15:27:18|2837.45
15:27:19|2837.5
15:27:20|2837.5
15:27:21|2837.7
15:27:22|2838.78
15:27:23|2839.01
15:27:24|2839.28
15:27:25|2839.64
15:27:26|2839.75
15:27:28|2840.77
15:27:28|2839.94
15:27:30|2838.95
15:27:30|2838.31
15:27:32|2838.01
15:27:33|2837.43
15:27:34|2837.4
15:27:35|2837.
15:27:36|2836.75
15:27:37|2836.41
15:27:38|2836.41
15:27:39|2835.79
15:27:40|2835.79
15:27:40|2835.67
15:27:42|2835.2
15:27:43|2835.
15:27:44|2835.
15:27:45|2834.01
15:27:46|2834.
15:27:47|2834.33
15:27:48|2834.33
15:27:49|2834.33
15:27:50|2834.2
15:27:51|2834.25
15:27:52|2833.5
15:27:53|2832.79
15:27:54|2832.79
15:27:55|2833.63
15:27:56|2833.63
15:27:57|2833.63
15:27:58|2833.63
15:28:00|2833.46
15:28:01|2833.45
15:28:03|2833.45
15:28:04|2833.45
15:28:04|2833.45
15:28:06|2833.45
15:28:06|2833.45
15:28:08|2832.44
15:28:09|2832.48
15:28:10|2832.
15:28:11|2832.15
15:28:12|2832.44
15:28:12|2832.02
15:28:14|2832.01
15:28:14|2831.51
15:28:16|2830.6
15:28:17|2829.81
15:28:18|2830.
15:28:19|2830.4
15:28:19|2830.4
15:28:21|2830.4
15:28:22|2830.19
15:28:23|2830.73
15:28:24|2831.
15:28:25|2830.99
15:28:26|2830.9
15:28:27|2830.6
15:28:27|2830.83
15:28:30|2830.99
15:28:30|2830.99
15:28:31|2830.98
15:28:32|2830.98
15:28:34|2829.83
15:28:34|2829.7
15:28:35|2829.71
15:28:36|2829.89
15:28:37|2830.49
15:28:38|2829.63
15:28:39|2829.4
15:28:41|2829.37
15:28:42|2828.66
15:28:43|2829.44
15:28:44|2829.44
15:28:45|2829.44
15:28:46|2829.44
15:28:47|2829.36
15:28:48|2829.36
15:28:49|2829.48
15:28:50|2829.36
15:28:51|2829.4
15:28:52|2830.37
15:28:53|2830.84
15:28:54|2830.85
15:28:55|2830.96
15:28:56|2830.95
15:28:57|2831.33
15:28:58|2831.33
15:28:59|2830.47
15:29:00|2831.29
15:29:01|2830.98
15:29:02|2830.96
15:29:03|2830.96
15:29:05|2830.35
15:29:06|2830.02
15:29:07|2830.23
15:29:09|2828.83
15:29:10|2829.21
15:29:11|2829.79
15:29:13|2830.89
15:29:14|2830.73
15:29:14|2830.54
15:29:16|2830.73
15:29:17|2830.73
15:29:18|2830.36
15:29:19|2830.47
15:29:20|2830.7
15:29:22|2832.74
15:29:23|2831.87
15:29:24|2831.56
15:29:25|2831.55
15:29:26|2831.21
15:29:27|2831.54
15:29:29|2831.62
15:29:31|2833.02
15:29:31|2833.58
15:29:33|2833.51
15:29:34|2833.51
15:29:34|2833.72
15:29:35|2835.
15:29:36|2835.18
15:29:37|2834.47
15:29:38|2834.49
15:29:39|2834.47
15:29:41|2834.25
15:29:41|2834.8
15:29:42|2834.59
15:29:43|2834.57
15:29:44|2834.99
15:29:45|2835.83
15:29:46|2835.93
15:29:47|2835.93
15:29:48|2836.
15:29:49|2836.4
15:29:50|2836.12
15:29:51|2836.55
15:29:52|2836.39
15:29:53|2836.07
15:29:54|2836.07
15:29:55|2835.92
15:29:56|2835.33
15:29:57|2835.05
15:29:58|2835.
15:29:59|2835.
15:30:01|2835.
15:30:02|2834.76
15:30:03|2834.37
15:30:04|2834.08
15:30:06|2833.2
15:30:07|2832.49
15:30:09|2832.81
15:30:10|2832.81
15:30:12|2831.82
15:30:12|2830.67
15:30:13|2829.89
15:30:15|2828.4
15:30:16|2828.8
15:30:17|2828.74
15:30:18|2828.8
15:30:19|2829.07
15:30:21|2828.97
15:30:23|2828.72
15:30:23|2829.32
15:30:24|2829.43
15:30:26|2829.1
15:30:27|2828.3
15:30:29|2827.77
15:30:29|2827.77
15:30:30|2827.49
15:30:31|2827.49
15:30:33|2827.49
15:30:34|2827.95
15:30:35|2827.95
15:30:36|2827.96
15:30:37|2827.7
15:30:38|2827.
15:30:39|2827.
15:30:40|2826.26
15:30:41|2825.74
15:30:42|2825.8
15:30:43|2825.85
15:30:44|2825.75
15:30:45|2825.5
15:30:46|2825.62
15:30:47|2825.22
15:30:48|2824.65
15:30:49|2824.65
15:30:50|2823.58
15:30:51|2823.4
15:30:52|2823.84
15:30:53|2824.02
15:30:54|2824.33
15:30:55|2823.36
15:30:56|2823.66
15:30:57|2823.09
15:30:58|2822.16
15:30:59|2822.16
15:31:00|2822.21
15:31:01|2821.19
15:31:02|2821.1
15:31:03|2821.11
15:31:04|2821.09
15:31:05|2820.17
15:31:06|2820.97
15:31:07|2820.84
15:31:08|2820.71
15:31:09|2820.23
15:31:10|2820.23
15:31:11|2820.23
15:31:12|2819.43
15:31:14|2818.87
15:31:15|2819.77
15:31:16|2820.23
15:31:17|2821.
15:31:18|2821.1
15:31:19|2821.28
15:31:20|2821.37
15:31:21|2821.84
15:31:22|2821.69
15:31:23|2822.09
15:31:24|2822.
15:31:25|2822.2
15:31:26|2822.5
15:31:27|2821.83
15:31:28|2822.1
15:31:29|2822.1
15:31:31|2823.36
15:31:32|2823.77
15:31:32|2823.78
15:31:34|2823.78
15:31:34|2823.78
15:31:36|2823.27
15:31:37|2822.68
15:31:38|2823.04
15:31:38|2823.33
15:31:40|2823.33
15:31:40|2823.39
15:31:42|2823.89
15:31:42|2822.41
15:31:43|2822.16
15:31:45|2822.33
15:31:46|2822.57
15:31:46|2823.33
15:31:48|2823.33
15:31:49|2823.34
15:31:49|2823.34
15:31:51|2823.19
15:31:51|2823.19
15:31:52|2822.59
15:31:53|2822.17
15:31:54|2822.57
15:31:55|2822.27
15:31:57|2822.14
15:31:57|2822.14
15:31:58|2822.13
15:32:00|2821.92
15:32:00|2821.92
15:32:01|2822.03
15:32:03|2822.21
15:32:05|2822.78
15:32:05|2823.46
15:32:07|2822.95
15:32:09|2823.38
15:32:10|2823.53
15:32:11|2823.55
15:32:11|2824.55
15:32:14|2825.02
15:32:16|2825.18
15:32:16|2826.14
15:32:17|2826.14
15:32:19|2825.41
15:32:20|2825.41
15:32:21|2825.41
15:32:22|2825.54
15:32:23|2825.18
15:32:24|2825.28
15:32:25|2825.53
15:32:26|2825.53
15:32:27|2826.
15:32:28|2826.
15:32:29|2825.52
15:32:30|2824.9
15:32:31|2824.1
15:32:32|2824.39
15:32:33|2824.39
15:32:35|2825.22
15:32:36|2822.48
15:32:37|2822.54
15:32:38|2822.54
15:32:38|2821.67
15:32:39|2821.67
15:32:41|2821.67
15:32:41|2821.92
15:32:43|2821.92
15:32:44|2821.92
15:32:45|2821.42
15:32:46|2821.25
15:32:47|2821.25
15:32:47|2820.72
15:32:48|2820.29
15:32:49|2817.68
15:32:51|2817.72
15:32:52|2817.98
15:32:52|2817.99
15:32:53|2817.78
15:32:54|2817.87
15:32:55|2817.87
15:32:56|2817.09
15:32:57|2815.4
15:32:58|2815.02
15:32:59|2814.4
15:33:00|2814.13
15:33:02|2811.74
15:33:03|2811.19
15:33:04|2810.42
15:33:06|2809.21
15:33:07|2811.71
15:33:08|2809.99
15:33:10|2808.53
15:33:11|2808.41
15:33:13|2807.22
15:33:13|2809.36
15:33:14|2810.79
15:33:16|2812.29
15:33:17|2811.
15:33:18|2811.
15:33:19|2812.24
15:33:20|2812.15
15:33:21|2813.56
15:33:22|2813.82
15:33:23|2813.25
15:33:24|2812.86
15:33:25|2812.5
15:33:27|2812.
15:33:29|2809.82
15:33:29|2809.95
15:33:31|2809.96
15:33:31|2809.8
15:33:32|2810.03
15:33:34|2811.28
15:33:34|2809.7
15:33:35|2807.42
15:33:37|2806.87
15:33:38|2807.02
15:33:39|2806.85
15:33:40|2807.37
15:33:42|2807.46
15:33:43|2808.61
15:33:44|2808.89
15:33:46|2807.58
15:33:46|2807.93
15:33:47|2808.49
15:33:48|2807.2
15:33:49|2807.79
15:33:50|2807.6
15:33:51|2808.01
15:33:52|2807.75
15:33:53|2808.35
15:33:54|2808.53
15:33:55|2808.68
15:33:56|2808.47
15:33:58|2808.88
15:33:59|2808.72
15:34:00|2809.26
15:34:01|2809.64
15:34:02|2808.49
15:34:03|2808.91
15:34:04|2809.25
15:34:05|2809.24
15:34:06|2810.
15:34:07|2809.97
15:34:09|2810.67
15:34:10|2811.23
15:34:10|2810.72
15:34:12|2810.9
15:34:12|2810.4
15:34:15|2811.49
15:34:16|2812.06
15:34:17|2812.79
15:34:18|2813.17
15:34:19|2812.69
15:34:20|2813.66
15:34:22|2814.59
15:34:22|2813.93
15:34:23|2814.43
15:34:25|2813.57
15:34:26|2813.12
15:34:27|2813.38
15:34:28|2814.66
15:34:29|2814.66
15:34:30|2815.03
15:34:31|2815.7
15:34:31|2815.34
15:34:32|2814.95
15:34:34|2814.95
15:34:35|2815.2
15:34:36|2814.8
15:34:36|2815.07
15:34:38|2815.56
15:34:39|2815.44
15:34:39|2815.84
15:34:41|2816.68
15:34:42|2817.55
15:34:43|2817.03
15:34:44|2816.16
15:34:45|2816.
15:34:46|2816.36
15:34:47|2816.21
15:34:48|2815.57
15:34:49|2815.68
15:34:50|2815.68
15:34:51|2818.07
15:34:52|2816.97
15:34:53|2817.15
15:34:54|2817.43
15:34:55|2817.78
15:34:56|2818.24
15:34:57|2817.6
15:34:58|2817.6
15:34:59|2817.29
15:35:01|2817.29
15:35:01|2817.3
15:35:03|2816.61
15:35:05|2816.32
15:35:06|2815.
15:35:08|2814.41
15:35:10|2813.9
15:35:12|2813.9
15:35:13|2815.01
15:35:14|2814.25
15:35:15|2814.26
15:35:17|2814.48
15:35:18|2813.22
15:35:18|2813.01
15:35:20|2813.11
15:35:21|2813.12
15:35:21|2813.77
15:35:23|2812.82
15:35:23|2812.74
15:35:25|2812.74
15:35:25|2812.83
15:35:27|2813.55
15:35:28|2813.43
15:35:28|2814.39
15:35:30|2815.17
15:35:31|2815.69
15:35:33|2815.75
15:35:33|2815.74
15:35:34|2815.94
15:35:35|2816.64
15:35:36|2816.84
15:35:37|2816.66
15:35:38|2815.57
15:35:40|2815.32
15:35:40|2815.32
15:35:41|2815.63
15:35:42|2815.63
15:35:43|2816.23
15:35:45|2816.21
15:35:45|2816.21
15:35:46|2816.24
15:35:47|2816.24
15:35:48|2816.24
15:35:49|2816.6
15:35:50|2814.36
15:35:51|2813.3
15:35:52|2813.81
15:35:53|2815.09
15:35:54|2815.8
15:35:55|2815.43
15:35:56|2811.68
15:35:57|2810.22
15:35:58|2810.
15:35:59|2810.74
15:36:00|2811.01
15:36:01|2810.33
15:36:02|2809.56
15:36:03|2810.12
15:36:05|2810.34
15:36:06|2810.57
15:36:07|2811.47
15:36:08|2811.47
15:36:10|2812.03
15:36:10|2810.9
15:36:13|2809.03
15:36:14|2809.19
15:36:15|2809.8
15:36:16|2809.8
15:36:18|2809.8
15:36:20|2808.91
15:36:21|2807.62
15:36:22|2808.62
15:36:22|2809.
15:36:24|2809.
15:36:25|2809.32
15:36:27|2809.7
15:36:27|2809.23
15:36:29|2808.41
15:36:31|2807.54
15:36:32|2807.54
15:36:33|2808.21
15:36:34|2808.14
15:36:35|2807.65
15:36:36|2807.55
15:36:37|2807.79
15:36:38|2808.32
15:36:38|2808.33
15:36:40|2808.17
15:36:41|2808.96
15:36:42|2809.23
15:36:43|2810.23
15:36:44|2809.36
15:36:45|2810.57
15:36:46|2811.19
15:36:47|2810.51
15:36:48|2810.36
15:36:49|2810.36
15:36:50|2810.21
15:36:51|2810.09
15:36:52|2811.19
15:36:53|2812.38
15:36:54|2812.99
15:36:55|2814.16
15:36:56|2814.13
15:36:57|2813.82
15:36:58|2814.09
15:36:59|2814.35
15:37:00|2814.15
15:37:01|2813.15
15:37:02|2813.15
15:37:04|2812.59
15:37:06|2812.46
15:37:07|2812.77
15:37:07|2812.77
15:37:08|2812.77
15:37:10|2812.77
15:37:12|2812.66
15:37:12|2811.33
15:37:13|2811.49
15:37:15|2807.23
15:37:16|2807.39
15:37:17|2807.87
15:37:18|2808.84
15:37:19|2808.99
15:37:20|2809.26
15:37:21|2808.92
15:37:22|2809.59
15:37:23|2809.25
15:37:25|2809.05
15:37:26|2808.91
15:37:27|2808.08
15:37:27|2808.51
15:37:28|2808.95
15:37:30|2808.26
15:37:31|2808.9
15:37:31|2807.73
15:37:33|2806.84
15:37:34|2806.27
15:37:35|2806.37
15:37:36|2807.58
15:37:38|2807.24
15:37:39|2807.57
15:37:40|2807.57
15:37:41|2807.55
15:37:42|2808.16
15:37:43|2809.82
15:37:44|2810.72
15:37:44|2809.75
15:37:46|2810.21
15:37:47|2810.22
15:37:48|2810.22
15:37:49|2810.22
15:37:49|2810.81
15:37:50|2810.97
15:37:52|2811.47
15:37:52|2811.45
15:37:54|2811.67
15:37:54|2811.56
15:37:55|2812.
15:37:56|2812.08
15:37:57|2812.91
15:37:59|2812.28
15:38:00|2812.73
15:38:00|2812.6
15:38:02|2812.5
15:38:03|2811.6
15:38:04|2811.6
15:38:04|2811.59
15:38:06|2811.46
15:38:07|2811.43
15:38:07|2812.23
15:38:08|2812.5
15:38:11|2812.93
15:38:12|2814.62
15:38:13|2814.14
15:38:14|2814.14
15:38:15|2814.29
15:38:17|2814.3
15:38:17|2814.3
15:38:18|2814.31
15:38:20|2815.
15:38:21|2816.32
15:38:22|2816.88
15:38:23|2816.84
15:38:24|2816.61
15:38:25|2817.
15:38:27|2816.43
15:38:28|2816.43
15:38:29|2817.44
15:38:29|2817.43
15:38:30|2817.14
15:38:32|2817.28
15:38:33|2817.17
15:38:35|2817.01
15:38:36|2816.46
15:38:37|2816.98
15:38:38|2817.86
15:38:39|2818.06
15:38:39|2818.57
15:38:40|2818.13
15:38:41|2818.37
15:38:42|2818.01
15:38:43|2817.7
15:38:45|2816.7
15:38:45|2816.24
15:38:47|2816.45
15:38:47|2816.63
15:38:48|2816.48
15:38:49|2816.83
15:38:51|2816.83
15:38:51|2817.28
15:38:52|2817.29
15:38:53|2818.
15:38:54|2818.24
15:38:55|2818.25
15:38:56|2820.49
15:38:57|2821.99
15:38:58|2821.83
15:38:59|2821.35
15:39:00|2820.63
15:39:02|2820.64
15:39:04|2820.72
15:39:04|2820.54
15:39:06|2820.55
15:39:07|2820.55
15:39:08|2820.57
15:39:10|2820.08
15:39:10|2819.43
15:39:13|2818.26
15:39:14|2819.22
15:39:15|2820.04
15:39:16|2820.74
15:39:17|2820.74
15:39:18|2820.74
15:39:19|2820.74
15:39:20|2820.62
15:39:22|2820.97
15:39:24|2821.07
15:39:25|2819.88
15:39:25|2818.66
15:39:26|2819.83
15:39:27|2819.83
15:39:28|2819.21
15:39:30|2819.2
15:39:31|2819.
15:39:32|2819.39
15:39:32|2819.42
15:39:34|2819.42
15:39:35|2818.65
15:39:36|2818.65
15:39:37|2818.65
15:39:38|2818.21
15:39:39|2818.51
15:39:40|2817.75
15:39:41|2817.67
15:39:42|2818.94
15:39:42|2819.
15:39:44|2818.89
15:39:45|2818.11
15:39:47|2817.
15:39:47|2817.59
15:39:48|2817.59
15:39:49|2817.77
15:39:50|2817.12
15:39:51|2817.16
15:39:52|2817.17
15:39:53|2816.91
15:39:54|2817.08
15:39:55|2817.36
15:39:56|2817.36
15:39:57|2817.2
15:39:58|2817.24
15:39:59|2816.45
15:40:00|2816.45
15:40:01|2816.33
15:40:02|2816.51
15:40:03|2816.5
15:40:04|2816.19
15:40:05|2816.26
15:40:06|2816.26
15:40:08|2815.64
15:40:09|2815.01
15:40:11|2814.94
15:40:12|2815.6
15:40:14|2815.6
15:40:14|2815.36
15:40:16|2813.94
15:40:16|2813.82
15:40:17|2814.32
15:40:20|2812.7
15:40:20|2812.51
15:40:22|2811.98
15:40:24|2811.85
15:40:24|2810.45
15:40:26|2810.3
15:40:27|2810.36
15:40:28|2809.08
15:40:29|2808.92
15:40:30|2808.96
15:40:31|2809.38
15:40:32|2809.23
15:40:33|2808.35
15:40:34|2804.56
15:40:35|2805.73
15:40:36|2805.12
15:40:37|2804.3
15:40:38|2804.48
15:40:39|2804.18
15:40:40|2805.21
15:40:41|2806.92
15:40:42|2807.02
15:40:43|2805.82
15:40:44|2805.26
15:40:45|2804.38
15:40:46|2805.22
15:40:47|2805.34
15:40:48|2806.08
15:40:49|2807.61
15:40:50|2807.47
15:40:51|2806.05
15:40:52|2806.32
15:40:53|2806.29
15:40:55|2804.8
15:40:55|2804.64
15:40:56|2805.04
15:40:57|2805.48
15:40:58|2806.01
15:40:59|2806.14
15:41:00|2807.43
15:41:01|2808.78
15:41:02|2807.62
15:41:03|2807.59
15:41:04|2807.35
15:41:05|2807.41
15:41:06|2808.22
15:41:07|2808.34
15:41:08|2807.58
15:41:09|2807.44
15:41:10|2807.9
15:41:12|2809.35
15:41:13|2809.54
15:41:14|2809.66
15:41:15|2808.88
15:41:17|2809.48
15:41:18|2809.48
15:41:18|2810.04
15:41:19|2810.1
15:41:20|2810.73
15:41:21|2811.76
15:41:23|2812.83
15:41:23|2814.26
15:41:25|2814.33
15:41:26|2814.98
15:41:28|2815.01
15:41:28|2815.73
15:41:30|2816.14
15:41:32|2814.55
15:41:32|2814.15
15:41:33|2813.58
15:41:35|2813.86
15:41:35|2813.86
15:41:37|2813.71
15:41:38|2813.
15:41:39|2813.
15:41:40|2813.
15:41:41|2813.39
15:41:42|2813.
15:41:44|2812.64
15:41:46|2813.12
15:41:46|2813.12
15:41:47|2813.45
15:41:48|2813.51
15:41:49|2813.7
15:41:50|2814.13
15:41:51|2814.13
15:41:52|2814.13
15:41:53|2813.29
15:41:55|2812.59
15:41:56|2812.59
15:41:57|2812.95
15:41:58|2813.39
15:41:59|2813.38
15:42:00|2813.38
15:42:01|2813.38
15:42:03|2814.21
15:42:04|2815.38
15:42:05|2814.8
15:42:06|2814.31
15:42:07|2814.92
15:42:08|2815.34
15:42:09|2816.05
15:42:09|2815.9
15:42:11|2815.13
15:42:12|2815.21
15:42:12|2815.21
15:42:15|2814.88
15:42:16|2816.
15:42:18|2817.
15:42:19|2817.01
15:42:20|2817.54
15:42:21|2817.59
15:42:23|2816.98
15:42:23|2816.32
15:42:25|2817.03
15:42:27|2816.89
15:42:27|2816.34
15:42:28|2816.34
15:42:29|2814.84
15:42:30|2813.47
15:42:31|2812.
15:42:32|2812.61
15:42:33|2812.92
15:42:34|2812.92
15:42:35|2812.29
15:42:36|2812.48
15:42:37|2812.44
15:42:38|2813.37
15:42:39|2812.75
15:42:40|2812.63
15:42:41|2814.51
15:42:42|2815.06
15:42:43|2815.07
15:42:44|2815.44
15:42:45|2816.57
15:42:47|2816.97
15:42:48|2815.67
15:42:49|2815.67
15:42:50|2815.67
15:42:51|2816.09
15:42:52|2816.09
15:42:53|2817.02
15:42:54|2817.03
15:42:55|2816.46
15:42:56|2816.34
15:42:57|2815.94
15:42:58|2815.9
15:42:59|2815.18
15:43:00|2814.
15:43:01|2813.83
15:43:02|2814.3
15:43:03|2814.3
15:43:04|2814.48
15:43:05|2814.81
15:43:06|2813.75
15:43:07|2814.37
15:43:08|2814.61
15:43:09|2814.71
15:43:10|2814.85
15:43:11|2814.85
15:43:12|2814.14
15:43:13|2814.12
15:43:14|2814.29
15:43:16|2814.29
15:43:17|2814.26
15:43:19|2814.27
15:43:19|2814.94
15:43:21|2814.95
15:43:22|2814.95
15:43:23|2814.95
15:43:24|2814.99
15:43:25|2815.47
15:43:26|2815.47
15:43:27|2816.09
15:43:29|2816.23
15:43:30|2816.22
15:43:31|2816.23
15:43:32|2816.32
15:43:33|2816.33
15:43:34|2815.84
15:43:34|2815.84
15:43:36|2815.84
15:43:37|2815.84
15:43:39|2816.42
15:43:39|2816.13
15:43:40|2814.33
15:43:41|2814.95
15:43:42|2814.94
15:43:43|2814.36
15:43:44|2814.41
15:43:45|2814.53
15:43:46|2813.59
15:43:47|2813.59
15:43:48|2813.87
15:43:49|2814.27
15:43:50|2814.27
15:43:51|2814.2
15:43:52|2814.09
15:43:53|2814.24
15:43:54|2813.65
15:43:55|2813.81
15:43:56|2813.79
15:43:57|2813.06
15:43:58|2813.
15:43:59|2813.
15:44:00|2810.53
15:44:02|2811.24
15:44:03|2810.78
15:44:04|2810.76
15:44:05|2810.76
15:44:06|2810.89
15:44:07|2809.78
15:44:08|2809.92
15:44:09|2809.13
15:44:10|2808.73
15:44:11|2810.27
15:44:12|2809.62
15:44:14|2809.16
15:44:15|2808.81
15:44:17|2808.66
15:44:17|2809.61
15:44:20|2809.81
15:44:21|2809.99
15:44:22|2811.12
15:44:24|2811.2
15:44:25|2810.02
15:44:27|2809.52
15:44:28|2809.46
15:44:29|2809.45
15:44:30|2809.45
15:44:31|2809.28
15:44:31|2809.28
15:44:33|2809.02
15:44:34|2809.2
15:44:34|2809.28
15:44:36|2809.26
15:44:38|2809.26
15:44:39|2809.57
15:44:40|2809.58
15:44:40|2809.59
15:44:43|2810.17
15:44:43|2811.07
15:44:44|2810.43
15:44:45|2811.58
15:44:46|2811.75
15:44:47|2812.
15:44:48|2813.28
15:44:49|2813.51
15:44:50|2813.51
15:44:52|2813.51
15:44:53|2812.8
15:44:54|2812.54
15:44:55|2812.54
15:44:56|2812.54
15:44:57|2812.54
15:44:58|2813.08
15:44:59|2813.08
15:45:00|2813.58
15:45:01|2813.38
15:45:02|2813.73
15:45:03|2813.37
15:45:04|2814.
15:45:05|2814.49
15:45:06|2814.68
15:45:08|2815.
15:45:09|2814.99
15:45:10|2814.99
15:45:11|2813.9
15:45:11|2813.9
15:45:12|2814.12
15:45:14|2814.3
15:45:15|2815.
15:45:17|2813.74
15:45:17|2813.02
15:45:19|2813.02
15:45:21|2812.63
15:45:21|2812.53
15:45:23|2813.7
15:45:24|2813.7
15:45:25|2812.68
15:45:27|2812.34
15:45:29|2812.39
15:45:30|2811.87
15:45:31|2812.27
15:45:32|2812.49
15:45:34|2812.44
15:45:35|2812.25
15:45:36|2813.53
15:45:37|2813.49
15:45:38|2813.49
15:45:39|2813.49
15:45:40|2813.48
15:45:41|2812.7
15:45:42|2811.31
15:45:43|2810.41
15:45:44|2810.65
15:45:45|2810.18
15:45:46|2810.98
15:45:47|2811.49
15:45:48|2811.49
15:45:49|2811.49
15:45:50|2811.49
15:45:51|2811.49
15:45:52|2811.36
15:45:53|2810.55
15:45:54|2808.73
15:45:55|2808.34
15:45:56|2808.5
15:45:57|2808.48
15:45:58|2807.74
15:45:59|2807.79
15:46:00|2808.81
15:46:01|2808.14
15:46:02|2808.1
15:46:03|2808.1
15:46:04|2808.07
15:46:05|2807.38
15:46:06|2807.6
15:46:07|2808.39
15:46:08|2808.12
15:46:09|2809.56
15:46:10|2809.68
15:46:11|2810.04
15:46:12|2809.88
15:46:13|2809.99
15:46:14|2811.56
15:46:15|2811.87
15:46:17|2810.75
15:46:19|2811.07
15:46:19|2810.69
15:46:22|2810.3
15:46:23|2811.55
15:46:25|2811.55
15:46:26|2811.32
15:46:27|2811.32
15:46:28|2811.07
15:46:29|2810.
15:46:31|2810.
15:46:32|2811.22
15:46:32|2811.6
15:46:35|2810.73
15:46:35|2810.71
15:46:36|2810.71
15:46:37|2810.41
15:46:39|2810.41
15:46:39|2812.06
15:46:40|2812.13
15:46:42|2812.13
15:46:42|2812.22
15:46:44|2811.73
15:46:44|2811.3
15:46:45|2810.82
15:46:47|2810.77
15:46:47|2811.69
15:46:48|2812.48
15:46:49|2813.05
15:46:50|2813.22
15:46:52|2813.89
15:46:53|2814.3
15:46:53|2814.24
15:46:54|2814.24
15:46:56|2813.83
15:46:57|2814.57
15:46:58|2814.22
15:46:58|2814.22
15:46:59|2814.71
15:47:00|2814.25
15:47:01|2814.09
15:47:03|2814.09
15:47:03|2814.65
15:47:04|2815.98
15:47:06|2815.7
15:47:06|2815.47
15:47:08|2815.34
15:47:09|2814.67
15:47:09|2814.28
15:47:10|2814.66
15:47:11|2814.68
15:47:12|2814.6
15:47:13|2813.82
15:47:15|2814.48
15:47:16|2814.37
15:47:17|2813.64
15:47:18|2813.51
15:47:18|2813.61
15:47:21|2813.61
15:47:21|2814.46
15:47:22|2814.25
15:47:23|2814.04
15:47:24|2813.31
15:47:25|2812.82
15:47:27|2813.79
15:47:28|2813.63
15:47:29|2813.53
15:47:31|2813.09
15:47:32|2812.21
15:47:33|2812.6
15:47:34|2812.59
15:47:35|2812.75
15:47:36|2812.75
15:47:37|2812.83
15:47:38|2813.14
15:47:39|2813.14
15:47:40|2813.84
15:47:41|2813.84
15:47:43|2813.84
15:47:44|2813.51
15:47:46|2813.39
15:47:46|2813.19
15:47:47|2812.39
15:47:49|2812.2
15:47:49|2812.27
15:47:50|2812.32
15:47:51|2811.61
15:47:52|2811.42
15:47:53|2811.43
15:47:54|2811.62
15:47:55|2811.62
15:47:57|2811.33
15:47:57|2811.29
15:47:58|2811.2
15:47:59|2811.19
15:48:02|2811.19
15:48:02|2810.05
15:48:03|2809.01
15:48:04|2809.5
15:48:05|2809.81
15:48:07|2810.49
15:48:08|2810.8
15:48:08|2810.8
15:48:09|2810.81
15:48:11|2810.83
15:48:11|2811.21
15:48:13|2810.8
15:48:14|2810.74
15:48:14|2811.02
15:48:15|2811.02
15:48:17|2810.17
15:48:17|2810.
15:48:19|2809.16
15:48:21|2808.47
15:48:22|2808.01
15:48:23|2808.01
15:48:23|2808.01
15:48:26|2808.01
15:48:27|2807.14
15:48:27|2807.39
15:48:29|2807.
15:48:30|2807.36
15:48:30|2807.36
15:48:32|2807.36
15:48:32|2807.36
15:48:34|2807.42
15:48:35|2807.5
15:48:35|2807.5
15:48:36|2807.7
15:48:38|2807.7
15:48:39|2807.03
15:48:40|2806.61
15:48:40|2806.5
15:48:42|2806.85
15:48:42|2807.45
15:48:43|2808.
15:48:45|2808.25
15:48:46|2807.88
15:48:47|2807.61
15:48:48|2806.54
15:48:48|2807.33
15:48:50|2807.
15:48:51|2807.01
15:48:52|2807.04
15:48:53|2807.59
15:48:53|2807.59
15:48:55|2807.59
15:48:56|2807.59
15:48:57|2807.68
15:48:58|2807.72
15:48:59|2807.71
15:49:00|2807.34
15:49:00|2807.02
15:49:02|2806.68
15:49:04|2806.1
15:49:04|2805.02
15:49:05|2805.
15:49:06|2805.26
15:49:07|2805.01
15:49:08|2804.02
15:49:09|2803.29
15:49:11|2803.79
15:49:11|2803.75
15:49:13|2803.14
15:49:14|2803.89
15:49:14|2804.48
15:49:15|2802.97
15:49:16|2804.12
15:49:17|2803.68
15:49:18|2803.29
15:49:21|2802.92
15:49:22|2804.
15:49:23|2805.
15:49:25|2804.68
15:49:25|2804.22
15:49:27|2805.41
15:49:27|2804.65
15:49:28|2804.18
15:49:31|2803.32
15:49:31|2802.61
15:49:32|2801.
15:49:33|2794.
15:49:34|2790.
15:49:36|2790.04
15:49:36|2791.58
15:49:37|2792.45
15:49:38|2793.32
15:49:40|2792.51
15:49:40|2792.11
15:49:41|2794.
15:49:42|2793.36
15:49:43|2793.61
15:49:44|2793.1
15:49:45|2794.36
15:49:47|2795.49
15:49:47|2794.47
15:49:48|2794.17
15:49:49|2794.38
15:49:50|2795.56
15:49:51|2797.35
15:49:53|2798.17
15:49:53|2799.
15:49:54|2799.88
15:49:55|2799.38
15:49:56|2799.67
15:49:57|2799.36
15:49:59|2799.05
15:49:59|2800.
15:50:00|2800.13
15:50:03|2803.09
15:50:03|2801.82
15:50:04|2801.64
15:50:05|2801.99
15:50:06|2800.94
15:50:07|2799.93
15:50:08|2800.85
15:50:10|2801.02
15:50:11|2801.6
15:50:13|2802.23
15:50:14|2801.17
15:50:16|2799.24
15:50:16|2799.84
15:50:17|2798.67
15:50:19|2799.72
15:50:21|2801.7
15:50:22|2799.87
15:50:23|2799.55
15:50:25|2799.2
15:50:27|2798.06
15:50:27|2796.74
15:50:29|2796.36
15:50:29|2796.12
15:50:31|2796.78
15:50:33|2796.64
15:50:34|2795.77
15:50:35|2795.84
15:50:36|2796.49
15:50:37|2797.03
15:50:38|2797.03
15:50:39|2796.53
15:50:40|2796.53
15:50:42|2795.75
15:50:43|2795.33
15:50:44|2795.38
15:50:45|2795.38
15:50:46|2795.38
15:50:46|2796.12
15:50:48|2794.62
15:50:48|2794.56
15:50:49|2795.47
15:50:51|2795.7
15:50:52|2794.8
15:50:53|2794.8
15:50:54|2794.66
15:50:55|2795.11
15:50:56|2794.41
15:50:57|2794.01
15:50:57|2793.9
15:50:58|2794.59
15:51:00|2793.6
15:51:01|2791.81
15:51:02|2791.18
15:51:03|2790.99
15:51:04|2790.16
15:51:05|2791.77
15:51:07|2793.37
15:51:07|2793.97
15:51:08|2794.67
15:51:09|2794.67
15:51:11|2793.76
15:51:13|2793.2
15:51:13|2794.04
15:51:14|2795.37
15:51:15|2795.4
15:51:16|2795.65
15:51:17|2795.26
15:51:18|2796.07
15:51:19|2797.3
15:51:20|2797.87
15:51:21|2798.95
15:51:23|2799.96
15:51:24|2800.54
15:51:25|2800.53
15:51:26|2801.34
15:51:28|2800.34
15:51:30|2799.26
15:51:32|2798.8
15:51:32|2799.07
15:51:33|2799.07
15:51:35|2799.07
15:51:36|2799.07
15:51:36|2798.11
15:51:37|2798.44
15:51:39|2798.43
15:51:40|2797.57
15:51:41|2797.57
15:51:42|2797.62
15:51:43|2798.05
15:51:44|2798.61
15:51:45|2798.93
15:51:46|2798.93
15:51:47|2797.51
15:51:48|2797.51
15:51:49|2797.84
15:51:50|2797.84
15:51:51|2798.59
15:51:52|2798.59
15:51:53|2798.99
15:51:54|2799.
15:51:55|2799.
15:51:56|2799.
15:51:57|2798.28
15:51:58|2798.31
15:51:59|2798.91
15:52:00|2799.88
15:52:01|2798.97
15:52:02|2798.94
15:52:03|2798.05
15:52:04|2798.05
15:52:05|2798.
15:52:06|2797.85
15:52:07|2797.96
15:52:08|2797.92
15:52:09|2798.96
15:52:10|2798.96
15:52:12|2798.99
15:52:13|2798.99
15:52:14|2798.85
15:52:14|2798.85
15:52:16|2798.97
15:52:17|2798.99
15:52:19|2799.
15:52:20|2799.25
15:52:21|2799.
15:52:23|2799.53
15:52:24|2799.52
15:52:26|2799.52
15:52:26|2800.57
15:52:28|2800.57
15:52:30|2801.49
15:52:30|2800.5
15:52:31|2801.05
15:52:32|2801.07
15:52:33|2801.13
15:52:35|2801.61
15:52:35|2801.89
15:52:37|2801.89
15:52:38|2801.58
15:52:38|2801.5
15:52:40|2801.36
15:52:41|2801.69
15:52:42|2801.69
15:52:42|2801.69
15:52:43|2801.45
15:52:44|2801.45
15:52:46|2801.52
15:52:46|2802.55
15:52:47|2803.49
15:52:49|2804.04
15:52:49|2803.85
15:52:50|2803.69
15:52:52|2804.08
15:52:52|2804.08
15:52:53|2804.34
15:52:54|2804.1
15:52:55|2804.1
15:52:56|2804.6
15:52:58|2805.38
15:52:58|2805.09
15:52:59|2805.34
15:53:00|2804.35
15:53:01|2804.48
15:53:03|2805.14
15:53:04|2804.97
15:53:06|2805.5
15:53:06|2805.76
15:53:07|2805.77
15:53:08|2806.27
15:53:10|2809.01
15:53:11|2809.75
15:53:13|2809.62
15:53:13|2809.
15:53:15|2807.45
15:53:16|2807.31
15:53:17|2808.24
15:53:17|2808.24
15:53:19|2808.25
15:53:19|2808.62
15:53:21|2808.62
15:53:22|2809.65
15:53:24|2810.
15:53:25|2808.89
15:53:26|2808.89
15:53:27|2808.08
15:53:29|2808.08
15:53:30|2807.4
15:53:31|2807.4
15:53:32|2807.39
15:53:33|2807.51
15:53:34|2807.51
15:53:35|2807.49
15:53:36|2807.49
15:53:37|2807.5
15:53:38|2807.05
15:53:39|2805.75
15:53:40|2806.27
15:53:41|2805.83
15:53:43|2805.99
15:53:44|2805.99
15:53:45|2805.99
15:53:45|2805.99
15:53:46|2805.18
15:53:48|2804.34
15:53:48|2804.76
15:53:50|2805.48
15:53:51|2805.7
15:53:51|2806.36
15:53:53|2806.72
15:53:53|2806.88
15:53:55|2806.21
15:53:55|2805.86
15:53:56|2805.86
15:53:58|2805.17
15:53:59|2805.17
15:53:59|2804.87
15:54:01|2804.5
15:54:03|2804.06
15:54:03|2804.06
15:54:05|2805.24
15:54:05|2805.59
15:54:07|2805.59
15:54:07|2805.04
15:54:08|2805.18
15:54:09|2806.2
15:54:11|2805.56
15:54:12|2805.56
15:54:14|2804.97
15:54:14|2804.97
15:54:16|2805.25
15:54:16|2805.25
15:54:18|2805.25
15:54:19|2805.27
15:54:20|2805.27
15:54:21|2805.27
15:54:22|2805.02
15:54:23|2805.15
15:54:25|2805.31
15:54:25|2805.31
15:54:26|2805.31
15:54:28|2805.4
15:54:29|2805.4
15:54:30|2805.4
15:54:31|2805.4
15:54:31|2805.4
15:54:33|2804.07
15:54:34|2805.08
15:54:34|2804.87
15:54:36|2804.87
15:54:37|2804.87
15:54:37|2805.04
15:54:40|2804.86
15:54:40|2803.88
15:54:42|2803.06
15:54:44|2803.03
15:54:45|2803.03
15:54:46|2803.03
15:54:47|2803.45
15:54:47|2803.45
15:54:49|2803.46
15:54:50|2803.53
15:54:51|2803.21
15:54:51|2803.21
15:54:53|2803.21
15:54:53|2803.21
15:54:55|2803.46
15:54:56|2803.46
15:54:57|2803.31
15:54:58|2803.31
15:54:58|2803.31
15:54:59|2803.4
15:55:00|2803.08
15:55:02|2803.04
15:55:03|2802.89
15:55:03|2802.82
15:55:05|2802.81
15:55:06|2803.66
15:55:07|2803.31
15:55:08|2803.06
15:55:08|2802.92
15:55:10|2802.92
15:55:10|2802.92
15:55:12|2803.31
15:55:13|2803.22
15:55:13|2803.21
15:55:15|2803.21
15:55:16|2803.52
15:55:17|2803.76
15:55:19|2803.64
15:55:19|2803.64
15:55:20|2802.86
15:55:22|2803.49
15:55:23|2803.02
15:55:24|2803.22
15:55:25|2803.22
15:55:26|2803.22
15:55:27|2803.01
15:55:28|2802.98
15:55:29|2801.57
15:55:30|2802.05
15:55:32|2802.05
15:55:34|2801.69
15:55:36|2801.61
15:55:36|2801.03
15:55:38|2800.01
15:55:39|2799.94
15:55:41|2800.5
15:55:43|2800.38
15:55:43|2800.42
15:55:45|2800.38
15:55:45|2800.38
15:55:47|2800.81
15:55:48|2800.42
15:55:49|2800.42
15:55:50|2800.81
15:55:51|2801.
15:55:52|2800.82
15:55:53|2800.79
15:55:54|2800.57
15:55:55|2800.57
15:55:56|2800.58
15:55:57|2800.57
15:55:58|2800.
15:55:59|2800.
15:56:00|2800.01
15:56:01|2800.
15:56:02|2800.
15:56:03|2799.77
15:56:04|2800.43
15:56:05|2800.73
15:56:06|2800.28
15:56:07|2799.82
15:56:08|2799.17
15:56:09|2799.7
15:56:10|2799.7
15:56:11|2799.7
15:56:12|2800.45
15:56:13|2800.1
15:56:14|2799.68
15:56:15|2799.11
15:56:16|2799.
15:56:17|2798.8
15:56:18|2799.63
15:56:19|2798.99
15:56:20|2799.62
15:56:22|2798.91
15:56:22|2799.69
15:56:24|2799.69
15:56:25|2799.69
15:56:27|2799.39
15:56:29|2799.37
15:56:30|2799.67
15:56:32|2799.26
15:56:33|2798.64
15:56:34|2798.64
15:56:35|2799.24
15:56:37|2798.63
15:56:37|2798.83
15:56:38|2798.09
15:56:39|2798.09
15:56:40|2798.09
15:56:41|2799.29
15:56:43|2799.54
15:56:43|2799.54
15:56:44|2799.54
15:56:46|2800.
15:56:46|2799.99
15:56:49|2799.69
15:56:49|2799.69
15:56:50|2801.63
15:56:51|2801.52
15:56:52|2801.52
15:56:53|2801.52
15:56:54|2802.98
15:56:55|2803.69
15:56:56|2804.36
15:56:57|2804.
15:56:58|2803.94
15:56:59|2803.94
15:57:00|2802.97
15:57:01|2802.96
15:57:02|2802.96
15:57:03|2803.23
15:57:04|2803.72
15:57:05|2803.3
15:57:06|2803.69
15:57:07|2804.36
15:57:09|2803.71
15:57:09|2804.09
15:57:10|2804.09
15:57:11|2803.53
15:57:13|2803.99
15:57:14|2803.42
15:57:15|2803.67
15:57:17|2803.67
15:57:18|2803.
15:57:19|2802.95
15:57:21|2802.95
15:57:22|2802.
15:57:24|2802.
15:57:26|2802.59
15:57:28|2804.19
15:57:29|2803.7
15:57:30|2803.71
15:57:32|2803.68
15:57:32|2803.68
15:57:34|2803.
15:57:35|2802.41
15:57:35|2802.41
15:57:38|2802.41
15:57:38|2800.17
15:57:40|2800.46
15:57:40|2801.73
15:57:42|2800.99
15:57:43|2801.23
15:57:45|2800.92
15:57:45|2800.93
15:57:46|2801.49
15:57:47|2801.49
15:57:48|2801.78
15:57:49|2801.96
15:57:50|2801.96
15:57:51|2801.69
15:57:52|2801.71
15:57:53|2801.71
15:57:54|2801.98
15:57:55|2801.99
15:57:56|2802.
15:57:57|2802.
15:57:58|2801.7
15:57:59|2801.22
15:58:00|2801.44
15:58:01|2801.83
15:58:02|2801.03
15:58:03|2800.98
15:58:04|2800.58
15:58:05|2801.03
15:58:07|2801.03
15:58:09|2801.78
15:58:10|2801.82
15:58:11|2801.51
15:58:12|2801.16
15:58:13|2801.13
15:58:14|2801.13
15:58:15|2800.46
15:58:16|2799.69
15:58:17|2799.03
15:58:18|2799.58
15:58:19|2799.58
15:58:20|2799.58
15:58:21|2799.58
15:58:22|2798.81
15:58:23|2798.81
15:58:24|2799.1
15:58:25|2799.45
15:58:26|2798.81
15:58:28|2798.35
15:58:29|2798.
15:58:30|2798.13
15:58:31|2798.5
15:58:33|2798.34
15:58:33|2799.17
15:58:35|2799.17
15:58:36|2799.17
15:58:36|2798.28
15:58:38|2798.28
15:58:39|2798.57
15:58:40|2798.57
15:58:41|2798.28
15:58:41|2798.28
15:58:43|2798.28
15:58:45|2798.73
15:58:46|2799.12
15:58:46|2799.12
15:58:47|2799.29
15:58:48|2799.4
15:58:49|2799.4
15:58:51|2799.67
15:58:51|2799.82
15:58:52|2799.66
15:58:53|2799.66
15:58:54|2799.11
15:58:55|2799.1
15:58:56|2798.95
15:58:58|2798.95
15:58:58|2798.95
15:58:59|2798.95
15:59:00|2799.45
15:59:01|2799.62
15:59:03|2799.76
15:59:04|2800.41
15:59:05|2800.42
15:59:06|2800.42
15:59:06|2800.49
15:59:08|2802.
15:59:09|2802.34
15:59:10|2802.34
15:59:11|2801.32
15:59:11|2800.48
15:59:12|2800.49
15:59:14|2800.61
15:59:16|2800.62
15:59:16|2800.94
15:59:18|2800.79
15:59:19|2800.79
15:59:20|2800.95
15:59:22|2800.78
15:59:23|2800.78
15:59:23|2800.78
15:59:25|2801.
15:59:25|2800.62
15:59:27|2800.62
15:59:28|2800.93
15:59:28|2800.57
15:59:31|2800.57
15:59:31|2800.57
15:59:32|2801.28
15:59:33|2800.82
15:59:34|2800.5
15:59:36|2800.59
15:59:36|2800.58
15:59:37|2800.87
15:59:39|2800.87
15:59:39|2800.5
15:59:41|2800.52
15:59:42|2801.4
15:59:43|2801.55
15:59:45|2802.
15:59:45|2802.55
15:59:46|2802.58
15:59:47|2803.99
15:59:48|2803.12
15:59:49|2801.98
15:59:50|2802.57
15:59:51|2801.14
15:59:52|2801.7
15:59:54|2801.7
15:59:54|2801.64
15:59:55|2801.19
15:59:56|2802.15
15:59:57|2801.01
15:59:58|2801.01
16:00:00|2801.86
16:00:01|2800.58
16:00:02|2801.17
16:00:03|2800.73
16:00:04|2800.72
16:00:06|2800.18
16:00:07|2800.47
16:00:08|2799.54
16:00:09|2799.65
16:00:11|2799.96
16:00:12|2799.94
16:00:13|2798.99
16:00:14|2799.9
16:00:15|2799.37
16:00:15|2798.8
16:00:17|2798.1
16:00:19|2798.24
16:00:19|2797.8
16:00:20|2797.1
16:00:22|2796.59
16:00:23|2795.39
16:00:24|2795.19
16:00:25|2795.43
16:00:26|2796.25
16:00:27|2792.
16:00:28|2793.72
16:00:30|2794.45
16:00:32|2792.16
16:00:33|2793.2
16:00:35|2791.29
16:00:35|2791.89
16:00:37|2791.98
16:00:38|2793.02
16:00:39|2792.74
16:00:40|2793.27
16:00:41|2793.25
16:00:43|2793.58
16:00:44|2793.91
16:00:45|2792.63
16:00:46|2792.63
16:00:47|2793.88
16:00:48|2793.66
16:00:49|2794.18
16:00:50|2794.86
16:00:50|2794.29
16:00:52|2795.63
16:00:54|2795.47
16:00:55|2795.51
16:00:56|2794.69
16:00:57|2795.57
16:00:58|2796.01
16:00:59|2795.77
16:00:59|2797.22
16:01:01|2797.2
16:01:02|2796.91
16:01:03|2797.71
16:01:04|2797.85
16:01:04|2798.72
16:01:06|2798.13
16:01:07|2797.66
16:01:07|2797.28
16:01:09|2797.28
16:01:10|2796.9
16:01:11|2797.82
16:01:12|2798.07
16:01:12|2798.78
16:01:13|2799.77
16:01:15|2800.87
16:01:16|2801.32
16:01:17|2802.34
16:01:18|2802.06
16:01:18|2801.93
16:01:20|2801.93
16:01:21|2802.55
16:01:21|2802.15
16:01:22|2802.15
16:01:24|2802.69
16:01:24|2801.86
16:01:25|2801.86
16:01:27|2802.25
16:01:27|2801.47
16:01:29|2801.57
16:01:30|2801.57
16:01:32|2801.41
16:01:32|2801.67
16:01:34|2801.74
16:01:36|2801.67
16:01:36|2801.67
16:01:38|2801.13
16:01:38|2799.64
16:01:39|2798.97
16:01:42|2798.6
16:01:43|2798.36
16:01:44|2798.44
16:01:45|2795.25
16:01:46|2795.57
16:01:48|2795.53
16:01:49|2793.45
16:01:50|2793.56
16:01:51|2792.52
16:01:52|2793.7
16:01:53|2792.7
16:01:54|2791.99
16:01:56|2792.43
16:01:57|2791.68
16:01:57|2791.16
16:01:59|2791.17
16:02:00|2792.21
16:02:02|2791.85
16:02:02|2790.72
16:02:04|2787.77
16:02:05|2787.16
16:02:06|2788.99
16:02:07|2786.81
16:02:09|2787.64
16:02:10|2786.83
16:02:11|2787.59
16:02:11|2788.07
16:02:13|2787.24
16:02:14|2788.61
16:02:15|2788.39
16:02:16|2787.55
16:02:18|2789.6
16:02:18|2789.77
16:02:19|2789.87
16:02:20|2789.05
16:02:21|2789.38
16:02:22|2789.44
16:02:23|2790.68
16:02:24|2790.55
16:02:25|2789.4
16:02:26|2789.09
16:02:27|2788.74
16:02:28|2789.52
16:02:29|2790.3
16:02:30|2790.97
16:02:32|2792.53
16:02:34|2795.61
16:02:35|2795.61
16:02:37|2796.7
16:02:38|2797.84
16:02:39|2797.95
16:02:40|2797.71
16:02:41|2798.3
16:02:42|2799.79
16:02:43|2799.03
16:02:45|2800.61
16:02:46|2800.61
16:02:46|2801.23
16:02:48|2801.49
16:02:49|2801.8
16:02:50|2801.98
16:02:52|2801.82
16:02:52|2801.34
16:02:54|2801.24
16:02:55|2801.9
16:02:56|2801.77
16:02:57|2800.62
16:02:59|2800.33
16:03:01|2800.09
16:03:02|2800.41
16:03:04|2800.23
16:03:05|2800.81
16:03:06|2800.81
16:03:07|2797.34
16:03:08|2796.07
16:03:09|2796.47
16:03:10|2796.25
16:03:11|2795.92
16:03:12|2795.91
16:03:12|2794.9
16:03:14|2794.23
16:03:14|2794.3
16:03:15|2794.33
16:03:16|2793.57
16:03:18|2793.56
16:03:19|2793.65
16:03:19|2794.5
16:03:21|2793.26
16:03:22|2793.05
16:03:23|2793.99
16:03:23|2793.99
16:03:25|2794.13
16:03:25|2794.64
16:03:27|2793.05
16:03:28|2793.05
16:03:29|2790.45
16:03:30|2791.09
16:03:31|2791.55
16:03:32|2790.48
16:03:34|2791.56
16:03:34|2791.
16:03:36|2790.01
16:03:38|2790.14
16:03:40|2788.46
16:03:41|2788.51
16:03:42|2789.05
16:03:44|2787.5
16:03:44|2785.9
16:03:45|2784.24
16:03:47|2782.59
16:03:47|2781.51
16:03:48|2779.39
16:03:49|2777.98
16:03:50|2778.91
16:03:51|2778.95
16:03:52|2780.43
16:03:53|2780.08
16:03:55|2780.42
16:03:56|2782.
16:03:57|2785.02
16:03:58|2784.29
16:03:59|2785.5
16:04:00|2785.31
16:04:02|2784.26
16:04:03|2782.86
16:04:03|2782.17
16:04:04|2783.85
16:04:06|2783.81
16:04:07|2782.33
16:04:07|2781.81
16:04:09|2781.71
16:04:10|2782.31
16:04:11|2782.89
16:04:12|2784.09
16:04:14|2784.29
16:04:14|2783.4
16:04:15|2781.61
16:04:16|2782.04
16:04:17|2783.63
16:04:19|2782.7
16:04:19|2781.99
16:04:20|2782.3
16:04:21|2781.65
16:04:22|2780.38
16:04:23|2779.67
16:04:24|2779.68
16:04:25|2777.92
16:04:26|2778.81
16:04:27|2777.12
16:04:29|2777.25
16:04:30|2776.45
16:04:31|2777.
16:04:32|2778.76
16:04:33|2780.
16:04:35|2779.93
16:04:37|2778.37
16:04:38|2776.01
16:04:40|2776.2
16:04:42|2776.01
16:04:44|2776.12
16:04:44|2775.01
16:04:46|2775.8
16:04:46|2776.76
16:04:47|2777.12
16:04:48|2778.22
16:04:49|2778.33
16:04:50|2778.37
16:04:51|2777.14
16:04:52|2777.
16:04:53|2777.66
16:04:55|2777.58
16:04:56|2777.82
16:04:58|2778.54
16:04:59|2778.5
16:04:59|2779.19
16:05:01|2780.56
16:05:02|2779.24
16:05:03|2778.68
16:05:04|2777.79
16:05:06|2778.11
16:05:08|2779.
16:05:08|2776.01
16:05:10|2775.16
16:05:10|2776.15
16:05:12|2776.28
16:05:12|2778.06
16:05:13|2778.04
16:05:14|2778.27
16:05:16|2779.16
16:05:16|2779.25
16:05:18|2779.62
16:05:19|2780.56
16:05:20|2780.48
16:05:21|2778.57
16:05:22|2779.61
16:05:23|2778.7
16:05:25|2779.02
16:05:26|2777.34
16:05:27|2777.11
16:05:28|2776.36
16:05:29|2776.33
16:05:30|2775.48
16:05:31|2776.64
16:05:32|2775.96
16:05:33|2775.63
16:05:34|2776.28
16:05:36|2776.19
16:05:37|2776.11
16:05:38|2773.51
16:05:39|2772.94
16:05:40|2770.99
16:05:41|2770.
16:05:42|2768.49
16:05:43|2768.63
16:05:44|2770.25
16:05:45|2770.54
16:05:46|2771.58
16:05:47|2773.06
16:05:48|2773.66
16:05:49|2774.67
16:05:50|2773.89
16:05:51|2772.93
16:05:52|2772.1
16:05:54|2772.63
16:05:54|2774.33
16:05:56|2774.26
16:05:56|2772.51
16:05:58|2774.19
16:05:58|2776.6
16:05:59|2777.24
16:06:00|2776.57
16:06:01|2778.79
16:06:02|2778.94
16:06:03|2779.38
16:06:04|2779.74
16:06:05|2776.7
16:06:07|2776.81
16:06:08|2776.44
16:06:09|2776.53
16:06:10|2776.9
16:06:12|2775.9
16:06:13|2776.88
16:06:14|2776.72
16:06:16|2777.15
16:06:17|2777.93
16:06:18|2778.54
16:06:19|2777.51
16:06:20|2778.52
16:06:21|2780.43
16:06:22|2780.99
16:06:24|2784.62
16:06:24|2785.54
16:06:25|2786.94
16:06:26|2785.11
16:06:28|2784.44
16:06:28|2785.36
16:06:29|2786.8
16:06:30|2787.61
16:06:31|2786.55
16:06:33|2785.05
16:06:34|2783.06
16:06:35|2783.
16:06:36|2783.58
16:06:37|2783.59
16:06:39|2780.91
16:06:40|2779.21
16:06:42|2780.38
16:06:42|2780.57
16:06:43|2780.79
16:06:44|2780.96
16:06:45|2780.36
16:06:46|2780.49
16:06:48|2781.05
16:06:49|2781.22
16:06:50|2779.76
16:06:51|2780.49
16:06:52|2780.45
16:06:53|2780.86
16:06:54|2779.86
16:06:55|2779.86
16:06:56|2778.01
16:06:57|2778.14
16:06:58|2777.56
16:07:00|2777.24
16:07:01|2776.85
16:07:01|2776.56
16:07:03|2776.29
16:07:04|2776.29
16:07:06|2776.01
16:07:07|2774.5
16:07:07|2773.63
16:07:09|2774.47
16:07:09|2775.32
16:07:10|2775.44
16:07:11|2776.24
16:07:13|2776.24
16:07:14|2777.53
16:07:15|2777.53
16:07:17|2777.74
16:07:18|2778.12
16:07:19|2779.
16:07:20|2779.4
16:07:22|2780.79
16:07:23|2778.8
16:07:23|2777.7
16:07:25|2778.76
16:07:25|2778.05
16:07:27|2778.05
16:07:27|2778.63
16:07:29|2779.
16:07:30|2779.51
16:07:31|2780.
16:07:33|2779.96
16:07:33|2779.3
16:07:35|2779.01
16:07:36|2780.37
16:07:37|2779.56
16:07:38|2779.81
16:07:40|2780.91
16:07:42|2780.08
16:07:43|2782.55
16:07:43|2783.38
16:07:46|2784.67
16:07:46|2783.94
16:07:47|2784.12
16:07:48|2784.73
16:07:49|2785.71
16:07:51|2785.78
16:07:52|2785.44
16:07:54|2785.97
16:07:55|2786.51
16:07:55|2786.79
16:07:56|2787.13
16:07:57|2786.18
16:07:59|2787.53
16:07:59|2788.19
16:08:00|2785.66
16:08:01|2784.22
16:08:03|2783.99
16:08:04|2783.12
16:08:06|2784.52
16:08:07|2784.75
16:08:07|2784.6
16:08:08|2785.63
16:08:09|2784.67
16:08:11|2785.64
16:08:12|2786.
16:08:13|2784.6
16:08:14|2783.95
16:08:16|2784.12
16:08:16|2783.07
16:08:18|2783.03
16:08:19|2784.3
16:08:20|2785.21
16:08:20|2784.05
16:08:22|2783.29
16:08:23|2784.52
16:08:24|2784.65
16:08:25|2783.29
16:08:27|2782.98
16:08:27|2782.94
16:08:28|2783.26
16:08:29|2783.35
16:08:31|2781.61
16:08:31|2781.55
16:08:33|2781.35
16:08:33|2781.13
16:08:34|2781.21
16:08:35|2781.21
16:08:36|2781.84
16:08:37|2782.13
16:08:39|2780.77
16:08:39|2780.78
16:08:40|2781.64
16:08:41|2781.29
16:08:43|2781.29
16:08:43|2779.86
16:08:45|2777.5
16:08:46|2776.35
16:08:47|2776.17
16:08:48|2777.06
16:08:49|2778.65
16:08:50|2778.55
16:08:51|2780.18
16:08:52|2780.31
16:08:53|2780.28
16:08:54|2780.29
16:08:55|2779.46
16:08:56|2779.64
16:08:57|2778.38
16:08:58|2776.92
16:08:59|2777.52
16:09:00|2778.36
16:09:01|2779.03
16:09:03|2779.73
16:09:04|2778.21
16:09:05|2779.2
16:09:06|2779.8
16:09:07|2779.81
16:09:08|2780.43
16:09:09|2780.29
16:09:10|2779.93
16:09:11|2779.39
16:09:12|2779.41
16:09:13|2779.37
16:09:14|2778.4
16:09:15|2777.43
16:09:17|2777.73
16:09:18|2777.04
16:09:19|2777.45
16:09:19|2776.81
16:09:21|2775.63
16:09:22|2776.86
16:09:24|2778.23
16:09:25|2778.42
16:09:25|2777.55
16:09:26|2777.13
16:09:27|2778.06
16:09:29|2779.23
16:09:30|2779.23
16:09:30|2779.24
16:09:31|2779.65
16:09:33|2780.78
16:09:33|2779.37
16:09:34|2777.85
16:09:36|2778.59
16:09:36|2778.9
16:09:39|2777.8
16:09:39|2776.79
16:09:40|2776.8
16:09:42|2776.95
16:09:43|2776.95
16:09:44|2776.4
16:09:46|2776.01
16:09:47|2776.66
16:09:48|2776.17
16:09:49|2777.21
16:09:49|2776.68
16:09:51|2776.69
16:09:51|2777.99
16:09:53|2777.06
16:09:55|2777.29
16:09:56|2777.58
16:09:57|2777.28
16:09:58|2777.78
16:09:59|2777.63
16:10:00|2778.41
16:10:01|2779.8
16:10:02|2779.1
16:10:03|2779.11
16:10:05|2779.2
16:10:06|2779.05
16:10:06|2778.2
16:10:08|2779.23
16:10:10|2779.32
16:10:10|2779.81
16:10:12|2779.59
16:10:13|2779.1
16:10:14|2778.8
16:10:14|2779.98
16:10:15|2780.85
16:10:17|2780.12
16:10:18|2777.23
16:10:18|2777.06
16:10:20|2778.07
16:10:20|2777.54
16:10:21|2777.32
16:10:22|2777.32
16:10:23|2778.07
16:10:26|2778.05
16:10:26|2778.64
16:10:28|2778.75
16:10:28|2778.27
16:10:29|2778.27
16:10:30|2778.27
16:10:31|2778.27
16:10:32|2778.1
16:10:33|2777.2
16:10:35|2778.26
16:10:36|2777.38
16:10:37|2780.37
16:10:38|2781.41
16:10:40|2783.06
16:10:42|2782.59
16:10:43|2783.08
16:10:45|2783.56
16:10:46|2783.01
16:10:47|2783.01
16:10:48|2782.37
16:10:49|2781.11
16:10:49|2780.4
16:10:51|2781.23
16:10:53|2780.71
16:10:54|2780.
16:10:54|2780.25
16:10:56|2780.19
16:10:57|2779.88
16:10:57|2779.68
16:10:59|2779.35
16:11:00|2780.88
16:11:01|2781.86
16:11:02|2782.03
16:11:04|2781.73
16:11:05|2780.51
16:11:06|2780.24
16:11:07|2780.06
16:11:08|2779.78
16:11:10|2778.9
16:11:11|2779.79
16:11:13|2780.06
16:11:13|2779.08
16:11:16|2779.26
16:11:16|2780.17
16:11:17|2779.72
16:11:18|2780.02
16:11:19|2780.06
16:11:20|2780.06
16:11:21|2781.05
16:11:23|2781.27
16:11:23|2781.88
16:11:24|2781.41
16:11:25|2780.97
16:11:26|2780.71
16:11:27|2781.07
16:11:28|2781.54
16:11:29|2782.
16:11:30|2781.82
16:11:32|2782.16
16:11:32|2782.15
16:11:33|2781.89
16:11:34|2782.36
16:11:35|2782.71
16:11:36|2782.71
16:11:37|2782.69
16:11:38|2782.68
16:11:39|2783.1
16:11:40|2784.6
16:11:42|2785.62
16:11:43|2787.52
16:11:44|2787.31
16:11:45|2787.9
16:11:46|2787.84
16:11:47|2788.6
16:11:48|2789.1
16:11:50|2788.86
16:11:52|2788.03
16:11:52|2788.37
16:11:53|2787.84
16:11:54|2787.32
16:11:55|2787.46
16:11:56|2787.
16:11:57|2786.73
16:11:59|2787.24
16:11:59|2787.92
16:12:00|2788.48
16:12:01|2788.31
16:12:02|2788.22
16:12:03|2788.22
16:12:04|2786.43
16:12:05|2786.44
16:12:06|2785.85
16:12:07|2785.39
16:12:08|2785.4
16:12:09|2785.76
16:12:11|2785.37
16:12:11|2785.32
16:12:13|2785.74
16:12:14|2785.97
16:12:15|2786.63
16:12:16|2787.28
16:12:17|2787.42
16:12:18|2787.91
16:12:19|2789.51
16:12:20|2789.51
16:12:21|2789.79
16:12:22|2790.33
16:12:23|2789.18
16:12:24|2790.08
16:12:25|2788.23
16:12:26|2789.08
16:12:27|2788.84
16:12:28|2786.02
16:12:29|2786.79
16:12:30|2786.95
16:12:31|2786.85
16:12:32|2786.18
16:12:33|2786.52
16:12:34|2786.31
16:12:35|2786.16
16:12:36|2784.97
16:12:37|2785.15
16:12:38|2785.91
16:12:39|2785.91
16:12:40|2785.91
16:12:41|2786.3
16:12:42|2786.3
16:12:44|2785.71
16:12:46|2785.42
16:12:47|2785.45
16:12:47|2785.45
16:12:48|2785.35
16:12:49|2785.
16:12:51|2785.15
16:12:51|2785.63
16:12:53|2785.63
16:12:54|2785.98
16:12:55|2783.85
16:12:56|2785.05
16:12:57|2786.02
16:12:58|2786.03
16:12:59|2786.02
16:13:01|2784.55
16:13:02|2785.06
16:13:03|2784.73
16:13:04|2786.51
16:13:05|2786.93
16:13:06|2786.93
16:13:07|2786.93
16:13:08|2786.13
16:13:09|2786.13
16:13:10|2785.47
16:13:11|2785.
16:13:12|2785.01
16:13:13|2784.42
16:13:15|2784.45
16:13:16|2785.28
16:13:17|2785.28
16:13:18|2785.28
16:13:19|2786.37
16:13:20|2785.75
16:13:21|2786.23
16:13:21|2785.78
16:13:23|2785.67
16:13:23|2785.27
16:13:25|2785.27
16:13:26|2785.27
16:13:27|2786.09
16:13:29|2786.29
16:13:29|2785.66
16:13:30|2785.66
16:13:31|2785.66
16:13:32|2785.66
16:13:33|2785.53
16:13:34|2785.53
16:13:35|2785.53
16:13:36|2785.69
16:13:37|2785.69
16:13:38|2785.69
16:13:39|2785.69
16:13:40|2785.87
16:13:41|2786.93
16:13:42|2787.34
16:13:43|2787.54
16:13:44|2787.55
16:13:46|2787.59
16:13:47|2787.34
16:13:48|2786.71
16:13:50|2786.7
16:13:51|2786.71
16:13:51|2786.71
16:13:54|2786.55
16:13:54|2786.65
16:13:56|2786.89
16:13:56|2787.55
16:13:57|2787.55
16:13:58|2787.55
16:14:01|2787.54
16:14:01|2787.13
16:14:02|2787.13
16:14:03|2787.51
16:14:04|2788.91
16:14:05|2789.46
16:14:06|2789.45
16:14:08|2788.83
16:14:09|2788.69
16:14:10|2788.69
16:14:11|2788.69
16:14:12|2788.69
16:14:13|2789.01
16:14:14|2789.48
16:14:15|2789.48
16:14:17|2789.49
16:14:18|2789.83
16:14:19|2790.57
16:14:19|2791.21
16:14:21|2791.27
16:14:21|2791.29
16:14:23|2791.29
16:14:23|2793.17
16:14:25|2793.8
16:14:26|2793.42
16:14:28|2793.08
16:14:28|2792.61
16:14:29|2793.76
16:14:30|2791.2
16:14:31|2791.32
16:14:32|2793.09
16:14:34|2793.88
16:14:34|2794.87
16:14:35|2795.9
16:14:36|2796.99
16:14:37|2796.69
16:14:38|2796.79
16:14:39|2795.92
16:14:41|2796.39
16:14:42|2796.65
16:14:43|2797.79
16:14:44|2797.74
16:14:46|2798.43
16:14:48|2797.52
16:14:49|2795.76
16:14:49|2797.38
16:14:51|2798.18
16:14:53|2797.31
16:14:53|2797.44
16:14:54|2797.45
16:14:56|2797.85
16:14:56|2797.94
16:14:57|2796.95
16:14:58|2797.4
16:14:59|2797.4
16:15:01|2797.4
16:15:01|2797.57
16:15:02|2797.92
16:15:05|2798.65
16:15:05|2797.49
16:15:07|2797.45
16:15:09|2798.27
16:15:10|2798.32
16:15:11|2802.63
16:15:12|2803.28
16:15:13|2803.34
16:15:14|2803.07
16:15:14|2802.25
16:15:16|2802.26
16:15:17|2802.26
16:15:18|2803.61
16:15:18|2805.51
16:15:21|2806.5
16:15:21|2804.2
16:15:22|2804.54
16:15:24|2805.06
16:15:25|2805.53
16:15:25|2806.72
16:15:26|2805.45
16:15:27|2805.06
16:15:28|2804.32
16:15:31|2804.22
16:15:31|2806.33
16:15:32|2805.86
16:15:33|2805.51
16:15:34|2806.3
16:15:35|2806.3
16:15:36|2806.28
16:15:37|2806.87
16:15:38|2806.87
16:15:39|2807.91
16:15:40|2807.25
16:15:41|2806.44
16:15:42|2805.64
16:15:44|2805.
16:15:45|2804.78
16:15:47|2804.79
16:15:48|2805.7
16:15:49|2805.69
16:15:50|2805.15
16:15:51|2804.86
16:15:53|2803.71
16:15:55|2803.87
16:15:55|2803.74
16:15:56|2803.88
16:15:57|2803.74
16:15:58|2804.16
16:15:59|2803.87
16:16:00|2803.84
16:16:02|2803.67
16:16:02|2803.7
16:16:03|2803.95
16:16:05|2804.19
16:16:05|2803.94
16:16:07|2804.25
16:16:07|2804.16
16:16:08|2804.36
16:16:09|2804.43
16:16:10|2804.11
16:16:11|2803.59
16:16:12|2803.69
16:16:13|2807.33
16:16:14|2806.4
16:16:15|2805.75
16:16:17|2805.15
16:16:18|2804.37
16:16:19|2804.01
16:16:20|2804.07
16:16:21|2804.07
16:16:22|2804.19
16:16:23|2804.89
16:16:24|2805.29
16:16:25|2805.98
16:16:27|2805.7
16:16:28|2805.82
16:16:29|2806.13
16:16:30|2805.75
16:16:31|2805.16
16:16:32|2804.96
16:16:33|2804.96
16:16:34|2804.57
16:16:35|2804.57
16:16:36|2804.
16:16:37|2802.78
16:16:38|2802.97
16:16:39|2803.26
16:16:40|2803.26
16:16:41|2803.26
16:16:42|2803.98
16:16:43|2804.19
16:16:44|2804.12
16:16:45|2804.38
16:16:46|2804.38
16:16:48|2804.42
16:16:50|2805.
16:16:51|2805.15
16:16:53|2805.51
16:16:53|2805.77
16:16:54|2805.78
16:16:55|2806.
16:16:56|2806.
16:16:57|2806.
16:16:58|2806.
16:16:59|2806.08
16:17:00|2805.84
16:17:01|2805.84
16:17:02|2805.55
16:17:03|2805.91
16:17:04|2805.91
16:17:05|2805.9
16:17:07|2805.92
16:17:08|2805.96
16:17:09|2806.6
16:17:11|2806.52
16:17:12|2806.79
16:17:13|2807.35
16:17:13|2808.65
16:17:16|2808.19
16:17:17|2808.78
16:17:18|2808.49
16:17:20|2808.92
16:17:20|2808.84
16:17:22|2809.45
16:17:23|2808.86
16:17:24|2808.86
16:17:24|2809.88
16:17:26|2809.66
16:17:27|2809.43
16:17:28|2807.13
16:17:29|2806.77
16:17:30|2806.96
16:17:31|2806.64
16:17:31|2807.56
16:17:32|2807.08
16:17:35|2806.95
16:17:36|2806.83
16:17:37|2806.58
16:17:37|2806.15
16:17:38|2805.48
16:17:40|2805.66
16:17:40|2806.62
16:17:42|2806.57
16:17:42|2806.94
16:17:43|2806.94
16:17:45|2805.92
16:17:45|2805.92
16:17:46|2805.92
16:17:47|2805.64
16:17:48|2805.17
16:17:51|2805.92
16:17:51|2806.17
16:17:52|2805.85
16:17:53|2805.83
16:17:54|2805.01
16:17:55|2805.01
16:17:56|2805.01
16:17:57|2805.01
16:17:58|2805.01
16:18:00|2805.01
16:18:01|2805.79
16:18:02|2805.25
16:18:04|2804.93
16:18:04|2804.93
16:18:05|2804.93
16:18:06|2804.15
16:18:08|2803.95
16:18:08|2803.8
16:18:09|2802.95
16:18:11|2803.33
16:18:13|2803.34
16:18:14|2803.34
16:18:15|2803.34
16:18:16|2803.64
16:18:17|2803.
16:18:19|2802.99
16:18:20|2802.85
16:18:21|2802.85
16:18:22|2802.74
16:18:24|2802.74
16:18:24|2803.05
16:18:25|2803.42
16:18:26|2804.54
16:18:27|2803.95
16:18:28|2804.62
16:18:29|2803.92
16:18:30|2804.74
16:18:31|2804.41
16:18:33|2804.4
16:18:33|2804.5
16:18:34|2806.
16:18:35|2805.99
16:18:36|2805.96
16:18:37|2805.58
16:18:39|2805.76
16:18:40|2806.
16:18:41|2805.54
16:18:42|2804.96
16:18:43|2804.6
16:18:44|2804.62
16:18:45|2804.8
16:18:46|2805.36
16:18:47|2805.35
16:18:48|2804.72
16:18:49|2805.24
16:18:51|2805.27
16:18:51|2804.66
16:18:53|2804.4
16:18:54|2804.26
16:18:55|2804.25
16:18:55|2803.
16:18:58|2803.66
16:18:58|2803.66
16:18:59|2803.66
16:19:00|2803.81
16:19:03|2802.91
16:19:04|2802.47
16:19:05|2802.93
16:19:07|2803.47
16:19:09|2803.53
16:19:10|2804.4
16:19:10|2804.29
16:19:11|2803.66
16:19:12|2803.31
16:19:13|2802.8
16:19:15|2802.62
16:19:15|2802.56
16:19:17|2803.27
16:19:17|2803.27
16:19:19|2803.49
16:19:20|2804.02
16:19:21|2804.2
16:19:22|2804.77
16:19:24|2804.76
16:19:24|2804.72
16:19:25|2804.5
16:19:27|2804.61
16:19:28|2804.5
16:19:29|2805.54
16:19:29|2806.11
16:19:31|2806.11
16:19:31|2806.11
16:19:33|2806.74
16:19:34|2807.
16:19:34|2807.49
16:19:36|2807.48
16:19:37|2807.48
16:19:38|2806.74
16:19:38|2806.74
16:19:39|2806.51
16:19:41|2805.71
16:19:42|2806.22
16:19:42|2806.22
16:19:43|2806.22
16:19:45|2804.95
16:19:45|2804.95
16:19:46|2804.95
16:19:48|2804.95
16:19:49|2804.95
16:19:50|2805.14
16:19:50|2805.14
16:19:52|2805.14
16:19:53|2805.11
16:19:54|2804.82
16:19:56|2804.
16:19:57|2804.26
16:19:57|2804.09
16:19:58|2804.09
16:20:00|2804.09
16:20:00|2804.09
16:20:01|2803.52
16:20:03|2803.52
16:20:05|2803.52
16:20:06|2803.19
16:20:08|2803.2
16:20:08|2802.96
16:20:09|2803.04
16:20:12|2803.04
16:20:14|2803.05
16:20:14|2802.94
16:20:15|2802.93
16:20:16|2805.3
16:20:18|2806.48
16:20:19|2806.77
16:20:20|2806.
16:20:22|2805.95
16:20:22|2805.95
16:20:24|2806.77
16:20:24|2806.77
16:20:25|2806.35
16:20:26|2806.44
16:20:28|2806.44
16:20:30|2807.15
16:20:30|2807.43
16:20:31|2807.43
16:20:32|2807.31
16:20:33|2807.92
16:20:34|2810.17
16:20:35|2811.54
16:20:37|2811.16
16:20:37|2812.13
16:20:38|2811.7
16:20:39|2813.
16:20:40|2812.81
16:20:41|2812.69
16:20:42|2812.41
16:20:43|2812.24
16:20:44|2810.8
16:20:46|2809.91
16:20:46|2810.05
16:20:47|2810.11
16:20:48|2809.97
16:20:50|2810.73
16:20:51|2811.35
16:20:52|2811.1
16:20:53|2811.78
16:20:54|2810.85
16:20:55|2811.24
16:20:57|2811.14
16:20:58|2811.16
16:20:59|2812.61
16:21:00|2812.44
16:21:01|2811.61
16:21:02|2812.
16:21:03|2814.75
16:21:05|2813.18
16:21:06|2813.28
16:21:07|2814.64
16:21:07|2814.5
16:21:09|2814.57
16:21:11|2814.
16:21:11|2813.29
16:21:12|2813.02
16:21:13|2812.6
16:21:14|2812.2
16:21:15|2811.85
16:21:16|2810.55
16:21:17|2811.56
16:21:19|2811.72
16:21:20|2811.9
16:21:21|2811.9
16:21:22|2811.9
16:21:23|2812.87
16:21:25|2812.48
16:21:25|2812.48
16:21:26|2812.17
16:21:27|2812.22
16:21:29|2811.25
16:21:30|2811.62
16:21:31|2810.
16:21:32|2810.1
16:21:33|2810.1
16:21:34|2809.59
16:21:36|2810.17
16:21:37|2810.61
16:21:38|2810.6
16:21:39|2810.96
16:21:41|2810.89
16:21:42|2810.92
16:21:42|2811.17
16:21:44|2809.85
16:21:44|2809.86
16:21:47|2809.59
16:21:47|2809.13
16:21:48|2809.13
16:21:50|2809.42
16:21:51|2810.14
16:21:52|2810.16
16:21:53|2810.26
16:21:54|2810.71
16:21:55|2810.3
16:21:56|2810.35
16:21:57|2810.46
16:21:58|2810.86
16:21:59|2810.86
16:22:00|2810.74
16:22:02|2810.73
16:22:02|2810.89
16:22:05|2812.
16:22:06|2812.08
16:22:08|2812.07
16:22:08|2812.08
16:22:09|2812.07
16:22:11|2812.23
16:22:11|2812.12
16:22:13|2812.12
16:22:14|2812.12
16:22:15|2812.
16:22:16|2812.
16:22:17|2812.
16:22:18|2811.2
16:22:19|2810.95
16:22:20|2810.4
16:22:21|2810.4
16:22:22|2810.39
16:22:23|2810.4
16:22:24|2810.23
16:22:26|2810.97
16:22:27|2811.72
16:22:28|2812.08
16:22:29|2812.76
16:22:30|2812.88
16:22:32|2813.82
16:22:32|2813.7
16:22:34|2813.31
16:22:34|2813.3
16:22:35|2813.17
16:22:36|2812.93
16:22:37|2812.92
16:22:38|2813.45
16:22:39|2813.52
16:22:40|2813.31
16:22:41|2814.27
16:22:42|2814.28
16:22:43|2814.28
16:22:44|2815.6
16:22:46|2815.64
16:22:46|2817.14
16:22:47|2818.8
16:22:49|2821.05
16:22:49|2821.
16:22:52|2819.61
16:22:52|2818.91
16:22:53|2817.8
16:22:55|2818.57
16:22:56|2818.85
16:22:57|2818.85
16:22:58|2818.71
16:22:59|2818.62
16:23:00|2819.56
16:23:01|2819.33
16:23:02|2819.43
16:23:03|2819.24
16:23:04|2818.97
16:23:05|2819.19
16:23:06|2819.71
16:23:07|2818.86
16:23:08|2819.05
16:23:09|2818.8
16:23:11|2819.04
16:23:11|2819.25
16:23:14|2818.83
16:23:15|2818.79
16:23:16|2818.47
16:23:17|2818.69
16:23:17|2818.57
16:23:18|2818.58
16:23:21|2819.39
16:23:22|2819.21
16:23:23|2817.74
16:23:24|2818.02
16:23:25|2817.92
16:23:26|2817.75
16:23:27|2816.32
16:23:28|2816.28
16:23:29|2816.01
16:23:30|2815.58
16:23:32|2815.58
16:23:32|2814.19
16:23:34|2813.8
16:23:35|2814.07
16:23:36|2813.42
16:23:37|2813.57
16:23:38|2813.57
16:23:39|2813.41
16:23:40|2813.41
16:23:40|2813.41
16:23:42|2815.23
16:23:43|2814.04
16:23:44|2814.04
16:23:44|2814.04
16:23:46|2814.04
16:23:47|2813.6
16:23:48|2813.6
16:23:48|2813.6
16:23:49|2812.29
16:23:51|2812.13
16:23:53|2811.89
16:23:54|2811.71
16:23:55|2811.7
16:23:56|2811.3
16:23:57|2811.87
16:23:58|2812.82
16:23:59|2812.85
16:24:00|2812.44
16:24:01|2812.44
16:24:02|2812.06
16:24:03|2811.18
16:24:05|2810.7
16:24:06|2810.7
16:24:07|2810.71
16:24:08|2810.24
16:24:09|2812.79
16:24:10|2812.1
16:24:12|2812.15
16:24:12|2812.15
16:24:14|2811.87
16:24:15|2811.87
16:24:16|2812.06
16:24:17|2813.55
16:24:19|2812.96
16:24:20|2813.57
16:24:21|2813.58
16:24:22|2813.57
16:24:23|2813.57
16:24:24|2813.57
16:24:24|2813.57
16:24:25|2813.59
16:24:27|2813.1
16:24:28|2813.1
16:24:29|2812.15
16:24:30|2812.15
16:24:30|2812.16
16:24:32|2812.16
16:24:32|2812.
16:24:33|2811.87
16:24:35|2811.87
16:24:36|2812.
16:24:37|2812.47
16:24:38|2812.36
16:24:38|2812.21
16:24:40|2812.91
16:24:41|2812.91
16:24:41|2812.73
16:24:43|2813.57
16:24:44|2813.98
16:24:45|2813.98
16:24:46|2813.98
16:24:46|2813.98
16:24:48|2813.89
16:24:49|2813.89
16:24:50|2813.99
16:24:50|2813.99
16:24:51|2813.24
16:24:52|2813.24
16:24:55|2812.79
16:24:55|2812.79
16:24:56|2812.97
16:24:57|2812.97
16:25:00|2812.97
16:25:01|2812.97
16:25:01|2812.99
16:25:02|2813.14
16:25:05|2813.61
16:25:06|2813.49
16:25:06|2813.67
16:25:08|2813.71
16:25:09|2814.62
16:25:10|2815.65
16:25:11|2815.6
16:25:12|2814.64
16:25:14|2814.29
16:25:15|2813.72
16:25:15|2813.72
16:25:16|2813.72
16:25:17|2813.72
16:25:18|2813.88
16:25:19|2813.88
16:25:20|2813.92
16:25:22|2813.92
16:25:23|2815.72
16:25:23|2815.93
16:25:24|2815.94
16:25:25|2815.52
16:25:27|2815.52
16:25:27|2815.5
16:25:28|2815.5
16:25:29|2815.09
16:25:30|2814.13
16:25:33|2814.95
16:25:33|2814.87
16:25:34|2814.61
16:25:35|2814.1
16:25:36|2813.2
16:25:37|2813.91
16:25:38|2814.93
16:25:39|2814.32
16:25:40|2814.49
16:25:41|2814.49
16:25:42|2814.52
16:25:43|2814.52
16:25:44|2814.35
16:25:45|2815.37
16:25:46|2815.44
16:25:48|2819.98
16:25:50|2821.
16:25:51|2821.21
16:25:52|2819.64
16:25:53|2820.06
16:25:53|2819.17
16:25:55|2819.19
16:25:57|2819.33
16:25:57|2819.73
16:25:58|2819.4
16:25:59|2820.14
16:26:00|2820.15
16:26:01|2820.93
16:26:03|2822.
16:26:05|2825.01
16:26:06|2825.39
16:26:07|2825.54
16:26:08|2827.08
16:26:09|2827.11
16:26:10|2826.46
16:26:11|2825.67
16:26:12|2825.14
16:26:13|2825.02
16:26:14|2823.69
16:26:16|2824.1
16:26:17|2824.38
16:26:18|2823.47
16:26:20|2822.78
16:26:20|2823.65
16:26:21|2823.66
16:26:22|2822.73
16:26:24|2821.85
16:26:24|2821.85
16:26:26|2821.56
16:26:26|2821.72
16:26:28|2821.72
16:26:29|2822.22
16:26:30|2822.07
16:26:31|2820.86
16:26:32|2820.42
16:26:33|2819.74
16:26:34|2820.2
16:26:35|2819.65
16:26:36|2819.65
16:26:37|2819.65
16:26:38|2818.52
16:26:39|2818.3
16:26:40|2818.3
16:26:41|2818.25
16:26:42|2818.
16:26:43|2817.68
16:26:44|2817.5
16:26:45|2817.02
16:26:46|2816.84
16:26:48|2817.66
16:26:49|2818.59
16:26:51|2818.52
16:26:53|2817.77
16:26:53|2818.12
16:26:54|2818.04
16:26:56|2816.82
16:26:56|2816.81
16:26:57|2816.43
16:26:58|2815.84
16:26:59|2818.67
16:27:01|2818.93
16:27:02|2818.9
16:27:03|2818.91
16:27:04|2818.01
16:27:05|2818.39
16:27:06|2818.39
16:27:07|2818.05
16:27:08|2817.64
16:27:09|2817.94
16:27:10|2817.53
16:27:12|2817.53
16:27:13|2817.31
16:27:14|2817.31
16:27:15|2817.3
16:27:17|2816.82
16:27:17|2816.57
16:27:19|2816.75
16:27:20|2816.75
16:27:21|2817.51
16:27:22|2818.
16:27:23|2818.17
16:27:24|2818.18
16:27:25|2818.19
16:27:26|2818.17
16:27:26|2818.17
16:27:29|2818.32
16:27:29|2818.43
16:27:30|2818.36
16:27:31|2818.36
16:27:32|2818.36
16:27:33|2818.35
16:27:34|2817.91
16:27:35|2817.13
16:27:36|2817.13
16:27:37|2816.55
16:27:38|2816.57
16:27:39|2815.81
16:27:40|2815.38
16:27:41|2815.71
16:27:42|2815.71
16:27:43|2815.68
16:27:44|2815.33
16:27:45|2815.33
16:27:46|2815.33
16:27:47|2815.35
16:27:48|2815.35
16:27:49|2814.7
16:27:50|2814.54
16:27:52|2814.66
16:27:54|2814.53
16:27:54|2814.44
16:27:56|2813.02
16:27:56|2813.16
16:27:57|2813.04
16:27:58|2814.18
16:27:59|2814.07
16:28:01|2815.
16:28:01|2814.32
16:28:02|2814.37
16:28:04|2813.24
16:28:04|2813.43
16:28:05|2814.21
16:28:06|2813.54
16:28:08|2813.03
16:28:09|2812.87
16:28:11|2812.88
16:28:12|2812.96
16:28:12|2813.
16:28:13|2814.11
16:28:14|2813.18
16:28:15|2812.71
16:28:17|2812.8
16:28:18|2812.63
16:28:19|2812.16
16:28:20|2812.16
16:28:21|2811.27
16:28:22|2810.88
16:28:23|2810.64
16:28:24|2810.27
16:28:25|2810.79
16:28:27|2810.87
16:28:27|2810.87
16:28:29|2811.01
16:28:30|2811.36
16:28:30|2811.96
16:28:33|2812.28
16:28:33|2812.35
16:28:34|2813.01
16:28:35|2813.47
16:28:36|2813.47
16:28:37|2812.55
16:28:38|2812.55
16:28:39|2811.72
16:28:41|2811.7
16:28:41|2811.7
16:28:42|2812.
16:28:44|2811.68
16:28:44|2811.68
16:28:46|2811.54
16:28:47|2811.54
16:28:48|2811.1
16:28:50|2810.85
16:28:50|2810.85
16:28:52|2810.73
16:28:54|2810.18
16:28:55|2809.73
16:28:57|2809.69
16:28:58|2809.69
16:28:58|2809.35
16:28:59|2809.07
16:29:00|2809.07
16:29:01|2810.24
16:29:03|2809.5
16:29:05|2809.5
16:29:07|2810.15
16:29:09|2810.15
16:29:10|2809.7
16:29:10|2808.93
16:29:12|2810.02
16:29:14|2810.14
16:29:15|2810.59
16:29:17|2810.85
16:29:17|2810.31
16:29:19|2810.31
16:29:20|2810.96
16:29:21|2810.96
16:29:22|2810.96
16:29:23|2810.98
16:29:24|2810.98
16:29:25|2810.98
16:29:26|2811.78
16:29:27|2811.96
16:29:28|2812.51
16:29:29|2813.
16:29:30|2813.11
16:29:31|2813.
16:29:32|2813.
16:29:33|2813.11
16:29:34|2812.74
16:29:35|2811.33
16:29:37|2811.23
16:29:37|2811.23
16:29:39|2811.23
16:29:40|2810.45
16:29:41|2810.63
16:29:42|2810.63
16:29:43|2810.63
16:29:44|2810.77
16:29:45|2810.95
16:29:46|2810.79
16:29:47|2810.79
16:29:48|2810.79
16:29:49|2811.01
16:29:50|2811.23
16:29:51|2811.54
16:29:52|2812.01
16:29:53|2812.01
16:29:54|2811.29
16:29:55|2811.09
16:29:57|2810.74
16:29:58|2810.42
16:29:59|2810.87
16:29:59|2810.41
16:30:01|2810.26
16:30:02|2810.26
16:30:03|2809.81
16:30:04|2809.05
16:30:06|2810.01
16:30:07|2809.98
16:30:08|2809.53
16:30:09|2808.96
16:30:10|2808.86
16:30:11|2808.86
16:30:12|2808.75
16:30:13|2807.74
16:30:15|2807.42
16:30:17|2806.77
16:30:19|2807.37
16:30:19|2807.37
16:30:20|2806.67
16:30:21|2806.56
16:30:23|2806.5
16:30:23|2806.67
16:30:24|2806.66
16:30:25|2806.66
16:30:26|2806.45
16:30:27|2805.49
16:30:28|2804.88
16:30:29|2804.56
16:30:30|2804.9
16:30:31|2804.56
16:30:32|2804.48
16:30:33|2804.48
16:30:34|2804.66
16:30:35|2804.86
16:30:36|2804.85
16:30:37|2804.51
16:30:38|2804.51
16:30:39|2804.5
16:30:40|2804.87
16:30:41|2804.89
16:30:42|2805.44
16:30:43|2805.59
16:30:44|2805.58
16:30:46|2805.58
16:30:46|2805.45
16:30:47|2805.44
16:30:48|2805.46
16:30:49|2805.46
16:30:50|2805.46
16:30:51|2805.46
16:30:52|2805.46
16:30:54|2805.46
16:30:55|2805.46
16:30:57|2806.71
16:30:58|2807.98
16:30:59|2808.38
16:31:00|2808.38
16:31:01|2807.94
16:31:01|2807.65
16:31:04|2807.66
16:31:06|2808.28
16:31:07|2808.09
16:31:08|2809.63
16:31:09|2809.62
16:31:10|2809.61
16:31:11|2809.51
16:31:12|2809.52
16:31:13|2809.52
16:31:14|2809.52
16:31:15|2809.68
16:31:16|2809.34
16:31:17|2808.82
16:31:18|2808.75
16:31:19|2808.9
16:31:20|2809.43
16:31:22|2809.58
16:31:23|2809.76
16:31:23|2809.82
16:31:25|2809.84
16:31:26|2810.76
16:31:27|2810.76
16:31:28|2810.49
16:31:29|2810.48
16:31:30|2811.22
16:31:31|2809.86
16:31:32|2809.82
16:31:33|2810.14
16:31:34|2811.07
16:31:34|2811.08
16:31:35|2811.88
16:31:37|2812.17
16:31:39|2812.73
16:31:40|2813.66
16:31:41|2814.02
16:31:41|2813.11
16:31:42|2812.35
16:31:43|2812.66
16:31:44|2812.25
16:31:46|2812.
16:31:47|2811.58
16:31:48|2811.73
16:31:49|2811.73
16:31:50|2812.07
16:31:51|2812.13
16:31:52|2812.13
16:31:53|2812.36
16:31:54|2812.36
16:31:56|2812.52
16:31:56|2812.98
16:31:58|2813.92
16:31:58|2814.03
16:32:01|2813.65
16:32:01|2814.79
16:32:04|2815.85
16:32:04|2816.44
16:32:05|2817.53
16:32:06|2817.13
16:32:08|2816.05
16:32:09|2815.87
16:32:10|2815.46
16:32:11|2815.59
16:32:12|2815.6
16:32:13|2813.81
16:32:15|2814.04
16:32:17|2813.98
16:32:17|2815.01
16:32:18|2816.16
16:32:20|2816.24
16:32:21|2816.19
16:32:22|2815.7
16:32:23|2817.82
16:32:24|2817.44
16:32:25|2816.63
16:32:26|2816.17
16:32:27|2816.17
16:32:28|2816.5
16:32:30|2815.67
16:32:31|2815.44
16:32:31|2815.13
16:32:32|2815.13
16:32:34|2814.97
16:32:35|2814.75
16:32:36|2814.75
16:32:37|2814.75
16:32:38|2814.75
16:32:39|2815.03
16:32:40|2815.03
16:32:41|2814.61
16:32:42|2814.28
16:32:43|2814.12
16:32:44|2814.12
16:32:45|2814.12
16:32:46|2814.12
16:32:47|2813.64
16:32:48|2813.06
16:32:49|2814.04
16:32:50|2814.04
16:32:51|2814.04
16:32:52|2813.24
16:32:53|2812.6
16:32:54|2812.6
16:32:56|2812.61
16:32:58|2812.23
16:32:59|2812.14
16:33:00|2812.14
16:33:01|2812.13
16:33:03|2811.89
16:33:05|2811.89
16:33:07|2813.04
16:33:07|2812.89
16:33:09|2812.22
16:33:11|2811.04
16:33:12|2810.7
16:33:14|2809.6
16:33:15|2809.78
16:33:15|2810.18
16:33:17|2810.18
16:33:18|2810.18
16:33:19|2809.48
16:33:21|2809.31
16:33:21|2808.79
16:33:22|2808.8
16:33:24|2808.8
16:33:24|2808.8
16:33:27|2808.31
16:33:27|2807.9
16:33:28|2807.9
16:33:29|2807.89
16:33:30|2807.07
16:33:32|2806.18
16:33:33|2805.55
16:33:34|2804.83
16:33:35|2805.98
16:33:37|2806.11
16:33:38|2808.22
16:33:38|2808.97
16:33:40|2808.35
16:33:40|2807.87
16:33:41|2807.87
16:33:43|2807.1
16:33:44|2806.62
16:33:45|2806.26
16:33:46|2806.27
16:33:47|2806.27
16:33:47|2806.03
16:33:48|2806.03
16:33:50|2806.03
16:33:51|2806.03
16:33:52|2805.99
16:33:53|2805.98
16:33:54|2805.98
16:33:55|2805.97
16:33:56|2806.44
16:33:57|2806.66
16:33:59|2806.64
16:34:00|2806.97
16:34:00|2807.01
16:34:02|2807.61
16:34:03|2807.64
16:34:05|2807.64
16:34:05|2805.42
16:34:07|2804.15
16:34:09|2804.9
16:34:09|2805.03
16:34:11|2805.6
16:34:12|2805.82
16:34:14|2806.05
16:34:14|2805.45
16:34:16|2805.45
16:34:17|2805.51
16:34:18|2805.41
16:34:19|2805.41
16:34:19|2805.68
16:34:22|2807.1
16:34:22|2806.91
16:34:23|2806.88
16:34:24|2806.88
16:34:25|2806.06
16:34:26|2806.06
16:34:27|2806.31
16:34:29|2806.31
16:34:30|2806.12
16:34:31|2806.49
16:34:32|2807.
16:34:33|2807.35
16:34:34|2807.22
16:34:35|2807.22
16:34:36|2807.22
16:34:37|2807.48
16:34:38|2809.06
16:34:39|2810.18
16:34:40|2810.25
16:34:42|2810.
16:34:43|2810.
16:34:43|2810.
16:34:44|2809.89
16:34:45|2809.94
16:34:46|2809.85
16:34:47|2810.
16:34:49|2810.48
16:34:49|2810.48
16:34:51|2809.74
16:34:51|2809.38
16:34:53|2808.49
16:34:54|2808.49
16:34:54|2808.6
16:34:55|2808.6
16:34:57|2808.27
16:34:59|2807.93
16:34:59|2807.32
16:35:00|2807.58
16:35:03|2807.91
16:35:04|2806.84
16:35:05|2806.56
16:35:07|2807.37
16:35:09|2806.32
16:35:09|2806.24
16:35:10|2806.24
16:35:11|2805.03
16:35:12|2805.69
16:35:14|2805.79
16:35:15|2805.46
16:35:16|2805.44
16:35:17|2805.1
16:35:18|2804.63
16:35:19|2804.05
16:35:20|2804.11
16:35:21|2803.94
16:35:22|2803.94
16:35:23|2804.15
16:35:24|2804.44
16:35:25|2803.74
16:35:26|2803.98
16:35:27|2803.78
16:35:29|2803.78
16:35:30|2803.7
16:35:31|2803.68
16:35:32|2803.59
16:35:33|2803.6
16:35:34|2803.34
16:35:35|2803.59
16:35:36|2803.83
16:35:37|2803.5
16:35:38|2803.48
16:35:39|2803.48
16:35:40|2803.48
16:35:41|2803.47
16:35:42|2803.7
16:35:43|2803.85
16:35:44|2803.58
16:35:45|2804.89
16:35:46|2805.06
16:35:47|2805.87
16:35:47|2806.
16:35:49|2805.84
16:35:49|2805.68
16:35:51|2805.68
16:35:51|2805.37
16:35:53|2804.78
16:35:54|2804.78
16:35:55|2805.18
16:35:55|2805.18
16:35:57|2805.17
16:35:59|2805.17
16:36:00|2805.17
16:36:00|2805.19
16:36:03|2805.65
16:36:03|2806.22
16:36:05|2807.12
16:36:06|2807.09
16:36:07|2806.96
16:36:08|2806.96
16:36:09|2806.96
16:36:10|2806.96
16:36:12|2806.34
16:36:12|2806.02
16:36:14|2805.84
16:36:15|2805.84
16:36:17|2805.84
16:36:17|2806.36
16:36:20|2806.36
16:36:20|2805.61
16:36:22|2805.61
16:36:22|2805.69
16:36:23|2806.38
16:36:24|2806.35
16:36:25|2806.34
16:36:27|2806.34
16:36:27|2806.34
16:36:28|2806.34
16:36:29|2806.34
16:36:30|2806.32
16:36:31|2805.95
16:36:32|2805.95
16:36:33|2805.85
16:36:34|2805.85
16:36:35|2805.85
16:36:36|2804.07
16:36:38|2804.13
16:36:39|2804.75
16:36:40|2805.2
16:36:41|2806.21
16:36:42|2805.98
16:36:43|2806.22
16:36:45|2806.92
16:36:46|2807.59
16:36:47|2807.28
16:36:48|2807.3
16:36:48|2808.03
16:36:49|2807.28
16:36:50|2807.94
16:36:51|2809.
16:36:52|2809.
16:36:54|2809.
16:36:54|2809.8
16:36:55|2809.62
16:36:57|2809.62
16:36:59|2809.58
16:36:59|2810.11
16:37:00|2809.94
16:37:02|2809.43
16:37:03|2809.05
16:37:04|2810.94
16:37:05|2810.56
16:37:07|2810.96
16:37:07|2811.36
16:37:09|2810.77
16:37:10|2810.11
16:37:12|2810.18
16:37:13|2810.61
16:37:13|2810.6
16:37:16|2810.25
16:37:16|2811.41
16:37:18|2811.8
16:37:19|2811.8
16:37:20|2810.99
16:37:20|2810.99
16:37:22|2810.87
16:37:22|2810.32
16:37:24|2810.32
16:37:26|2809.69
16:37:26|2809.93
16:37:27|2809.93
16:37:28|2809.93
16:37:29|2810.11
16:37:30|2810.89
16:37:31|2810.32
16:37:32|2809.63
16:37:33|2809.47
16:37:34|2809.41
16:37:35|2809.
16:37:36|2809.01
16:37:38|2809.01
16:37:39|2809.09
16:37:40|2809.09
16:37:41|2808.73
16:37:42|2808.73
16:37:42|2808.73
16:37:44|2808.73
16:37:45|2809.19
16:37:46|2809.27
16:37:46|2809.09
16:37:47|2809.75
16:37:49|2809.75
16:37:49|2809.75
16:37:51|2809.75
16:37:51|2809.76
16:37:52|2809.76
16:37:53|2809.69
16:37:54|2810.
16:37:55|2810.62
16:37:57|2810.62
16:37:57|2810.62
16:38:00|2810.
16:38:01|2810.57
16:38:01|2809.8
16:38:03|2809.32
16:38:04|2809.1
16:38:06|2810.96
16:38:06|2812.04
16:38:08|2812.05
16:38:10|2813.05
16:38:10|2813.05
16:38:13|2812.53
16:38:14|2812.27
16:38:15|2812.13
16:38:16|2812.35
16:38:17|2813.03
16:38:18|2813.04
16:38:19|2814.12
16:38:21|2814.33
16:38:22|2814.4
16:38:22|2814.4
16:38:25|2815.88
16:38:25|2815.49
16:38:26|2815.09
16:38:27|2815.09
16:38:29|2815.28
16:38:30|2815.
16:38:30|2815.4
16:38:32|2817.17
16:38:33|2818.8
16:38:34|2819.48
16:38:34|2818.96
16:38:36|2818.43
16:38:37|2818.02
16:38:37|2818.23
16:38:39|2817.06
16:38:39|2817.06
16:38:41|2816.71
16:38:41|2816.96
16:38:42|2815.88
16:38:44|2817.28
16:38:46|2816.29
16:38:46|2815.52
16:38:47|2815.58
16:38:48|2815.65
16:38:49|2815.24
16:38:50|2815.44
16:38:51|2814.04
16:38:52|2815.1
16:38:53|2814.01
16:38:54|2815.5
16:38:55|2815.
16:38:56|2814.67
16:38:57|2814.
16:38:58|2813.88
16:38:59|2815.
16:39:00|2817.49
16:39:01|2817.53
16:39:02|2817.19
16:39:04|2816.89
16:39:05|2816.1
16:39:06|2817.07
16:39:07|2817.58
16:39:09|2817.09
16:39:10|2816.84
16:39:11|2816.85
16:39:12|2817.26
16:39:13|2817.47
16:39:14|2817.47
16:39:15|2817.47
16:39:17|2817.96
16:39:17|2817.96
16:39:19|2817.43
16:39:20|2817.42
16:39:21|2817.42
16:39:22|2817.29
16:39:22|2819.32
16:39:24|2819.32
16:39:25|2819.32
16:39:27|2818.43
16:39:27|2818.43
16:39:28|2818.31
16:39:29|2817.83
16:39:31|2818.08
16:39:32|2817.6
16:39:33|2817.27
16:39:34|2817.42
16:39:35|2817.42
16:39:37|2817.34
16:39:38|2817.31
16:39:39|2817.31
16:39:39|2817.06
16:39:40|2816.36
16:39:42|2816.01
16:39:42|2815.72
16:39:43|2815.63
16:39:44|2816.09
16:39:46|2816.06
16:39:47|2816.05
16:39:47|2816.05
16:39:48|2815.83
16:39:50|2815.83
16:39:51|2816.19
16:39:51|2816.2
16:39:53|2816.52
16:39:53|2816.92
16:39:54|2817.06
16:39:56|2817.06
16:39:56|2816.92
16:39:58|2816.92
16:39:58|2817.64
16:40:00|2818.65
16:40:02|2818.15
16:40:03|2818.15
16:40:04|2818.53
16:40:05|2818.92
16:40:07|2818.2
16:40:08|2818.2
16:40:08|2817.97
16:40:10|2818.42
16:40:10|2817.99
16:40:12|2817.99
16:40:12|2818.4
16:40:13|2817.75
16:40:14|2817.42
16:40:17|2817.03
16:40:18|2815.46
16:40:19|2815.64
16:40:19|2815.64
16:40:20|2815.65
16:40:21|2815.63
16:40:23|2815.17
16:40:24|2815.17
16:40:24|2815.17
16:40:25|2815.45
16:40:26|2815.45
16:40:28|2815.
16:40:29|2814.43
16:40:30|2814.04
16:40:31|2814.05
16:40:32|2813.8
16:40:33|2813.21
16:40:34|2813.09
16:40:35|2813.07
16:40:36|2813.07
16:40:37|2813.2
16:40:38|2812.9
16:40:39|2812.61
16:40:40|2813.01
16:40:41|2813.02
16:40:42|2813.02
16:40:43|2813.02
16:40:44|2813.02
16:40:45|2813.25
16:40:46|2813.26
16:40:47|2813.02
16:40:48|2813.02
16:40:49|2812.65
16:40:50|2812.81
16:40:51|2812.81
16:40:52|2812.81
16:40:53|2812.62
16:40:54|2812.62
16:40:55|2812.83
16:40:56|2813.17
16:40:57|2812.6
16:40:58|2812.56
16:40:59|2812.56
16:41:00|2813.25
16:41:01|2813.25
16:41:03|2812.82
16:41:05|2812.96
16:41:05|2813.91
16:41:06|2814.
16:41:07|2814.06
16:41:09|2814.72
16:41:10|2815.04
16:41:11|2814.9
16:41:12|2815.74
16:41:13|2817.17
16:41:14|2817.69
16:41:15|2817.69
16:41:16|2817.69
16:41:17|2817.69
16:41:18|2817.69
16:41:20|2817.08
16:41:21|2816.61
16:41:22|2816.61
16:41:23|2815.58
16:41:25|2815.58
16:41:26|2815.59
16:41:26|2814.85
16:41:28|2815.12
16:41:29|2816.23
16:41:30|2816.23
16:41:32|2814.87
16:41:32|2814.22
16:41:33|2814.41
16:41:34|2814.41
16:41:35|2814.72
16:41:36|2814.72
16:41:37|2814.72
16:41:38|2814.72
16:41:39|2814.33
16:41:40|2814.33
16:41:41|2814.33
16:41:42|2814.46
16:41:44|2815.75
16:41:45|2815.36
16:41:46|2815.
16:41:47|2814.18
16:41:48|2813.89
16:41:49|2813.89
16:41:50|2813.89
16:41:51|2813.85
16:41:52|2813.45
16:41:53|2813.45
16:41:54|2813.06
16:41:55|2813.06
16:41:56|2813.06
16:41:57|2813.06
16:41:58|2813.06
16:41:59|2813.06
16:42:00|2813.06
16:42:01|2812.21
16:42:03|2810.91
16:42:04|2810.25
16:42:05|2810.34
16:42:06|2810.75
16:42:08|2811.34
16:42:08|2811.52
16:42:11|2811.47
16:42:11|2810.21
16:42:13|2810.21
16:42:14|2811.11
16:42:15|2813.7
16:42:16|2813.73
16:42:17|2812.95
16:42:18|2813.66
16:42:19|2813.66
16:42:20|2813.66
16:42:22|2814.78
16:42:23|2815.36
16:42:23|2815.68
16:42:25|2815.3
16:42:25|2815.3
16:42:26|2815.29
16:42:27|2815.9
16:42:28|2816.08
16:42:29|2816.05
16:42:31|2815.14
16:42:31|2815.14
16:42:32|2815.3
16:42:33|2814.98
16:42:34|2815.54
16:42:36|2816.65
16:42:37|2816.83
16:42:38|2817.4
16:42:39|2817.41
16:42:40|2817.41
16:42:41|2817.01
16:42:42|2816.41
16:42:43|2816.06
16:42:44|2815.63
16:42:45|2814.98
16:42:46|2814.79
16:42:47|2814.79
16:42:48|2814.79
16:42:49|2815.38
16:42:50|2815.57
16:42:51|2815.56
16:42:53|2815.8
16:42:54|2815.8
16:42:54|2816.21
16:42:56|2816.37
16:42:57|2816.37
16:42:57|2816.37
16:42:58|2819.81
16:42:59|2820.69
16:43:01|2819.78
16:43:02|2819.63
16:43:02|2819.87
16:43:03|2818.53
16:43:06|2817.81
16:43:06|2818.25
16:43:08|2818.58
16:43:09|2819.93
16:43:10|2820.
16:43:11|2820.25
16:43:12|2820.25
16:43:14|2819.68
16:43:15|2819.27
16:43:16|2819.34
16:43:17|2819.23
16:43:17|2819.25
16:43:19|2819.25
16:43:20|2819.25
16:43:21|2820.68
16:43:22|2820.69
16:43:23|2820.71
16:43:24|2820.38
16:43:25|2820.38
16:43:26|2820.38
16:43:27|2819.82
16:43:28|2819.17
16:43:29|2819.54
16:43:31|2821.04
16:43:32|2820.53
16:43:33|2820.1
16:43:34|2820.09
16:43:34|2820.07
16:43:37|2819.69
16:43:37|2819.69
16:43:38|2819.
16:43:39|2819.01
16:43:40|2818.65
16:43:41|2818.65
16:43:42|2818.99
16:43:43|2817.61
16:43:44|2817.61
16:43:45|2817.26
16:43:46|2817.26
16:43:47|2816.99
16:43:48|2816.87
16:43:49|2817.19
16:43:50|2817.19
16:43:51|2817.45
16:43:53|2817.45
16:43:54|2817.17
16:43:54|2817.98
16:43:55|2818.57
16:43:57|2818.15
16:43:57|2817.94
16:43:58|2818.48
16:43:59|2818.48
16:44:00|2818.48
16:44:02|2817.72
16:44:03|2817.72
16:44:05|2817.71
16:44:05|2817.71
16:44:06|2817.4
16:44:08|2816.48
16:44:09|2816.48
16:44:10|2816.74
16:44:12|2816.74
16:44:13|2816.92
16:44:15|2817.24
16:44:16|2817.97
16:44:17|2817.97
16:44:18|2817.5
16:44:19|2818.
16:44:20|2818.24
16:44:21|2817.49
16:44:21|2817.49
16:44:23|2816.93
16:44:24|2816.93
16:44:25|2816.5
16:44:27|2816.49
16:44:27|2816.8
16:44:29|2816.1
16:44:30|2816.1
16:44:31|2816.47
16:44:32|2816.56
16:44:33|2816.56
16:44:33|2816.61
16:44:35|2817.38
16:44:35|2817.23
16:44:37|2817.23
16:44:37|2817.
16:44:38|2816.75
16:44:39|2816.49
16:44:41|2816.33
16:44:42|2816.33
16:44:43|2816.33
16:44:44|2816.55
16:44:44|2816.55
16:44:45|2816.13
16:44:46|2816.02
16:44:48|2816.2
16:44:49|2816.2
16:44:50|2816.21
16:44:51|2816.2
16:44:52|2816.04
16:44:52|2815.19
16:44:53|2815.19
16:44:54|2815.19
16:44:56|2814.81
16:44:56|2814.59
16:44:57|2814.59
16:44:58|2814.41
16:45:00|2814.41
16:45:00|2814.29
16:45:03|2814.01
16:45:03|2813.85
16:45:05|2813.96
16:45:06|2814.59
16:45:07|2814.59
16:45:08|2815.08
16:45:09|2815.08
16:45:10|2815.08
16:45:11|2815.87
16:45:12|2815.99
16:45:13|2815.99
16:45:15|2815.4
16:45:15|2815.17
16:45:17|2814.59
16:45:18|2814.37
16:45:19|2815.26
16:45:20|2815.01
16:45:21|2815.01
16:45:22|2815.12
16:45:23|2815.12
16:45:24|2815.21
16:45:25|2815.2
16:45:26|2815.2
16:45:27|2815.79
16:45:28|2817.37
16:45:29|2817.37
16:45:30|2817.37
16:45:30|2816.84
16:45:31|2816.84
16:45:33|2816.84
16:45:34|2815.21
16:45:35|2814.83
16:45:36|2815.34
16:45:37|2815.07
16:45:38|2814.95
16:45:39|2814.84
16:45:40|2815.89
16:45:41|2814.56
16:45:42|2814.34
16:45:43|2814.34
16:45:44|2814.35
16:45:45|2816.07
16:45:46|2816.84
16:45:47|2816.84
16:45:48|2816.84
16:45:49|2816.85
16:45:50|2816.81
16:45:51|2816.7
16:45:52|2816.56
16:45:53|2817.65
16:45:54|2817.86
16:45:55|2818.65
16:45:56|2817.65
16:45:57|2817.52
16:45:58|2817.52
16:45:59|2816.86
16:46:00|2816.81
16:46:01|2816.66
16:46:02|2817.44
16:46:03|2817.32
16:46:04|2817.32
16:46:05|2817.17
16:46:06|2816.59
16:46:08|2817.47
16:46:09|2817.55
16:46:11|2817.46
16:46:11|2816.53
16:46:12|2816.53
16:46:14|2816.7
16:46:15|2816.95
16:46:16|2816.95
16:46:17|2816.94
16:46:18|2816.82
16:46:19|2816.62
16:46:20|2816.55
16:46:21|2816.55
16:46:22|2816.55
16:46:24|2816.55
16:46:24|2816.1
16:46:25|2816.19
16:46:26|2816.19
16:46:27|2817.08
16:46:29|2817.08
16:46:30|2817.35
16:46:31|2816.71
16:46:32|2816.08
16:46:33|2816.09
16:46:34|2816.27
16:46:35|2816.5
16:46:36|2816.65
16:46:37|2816.66
16:46:38|2816.68
16:46:40|2816.12
16:46:41|2816.12
16:46:42|2816.73
16:46:44|2817.2
16:46:45|2817.2
16:46:46|2816.61
16:46:46|2816.61
16:46:47|2816.6
16:46:49|2816.09
16:46:50|2816.09
16:46:51|2816.19
16:46:52|2816.19
16:46:53|2816.19
16:46:55|2816.
16:46:56|2815.88
16:46:57|2815.55
16:46:58|2814.35
16:46:59|2814.53
16:47:00|2814.53
16:47:01|2814.7
16:47:02|2814.69
16:47:03|2815.31
16:47:04|2815.
16:47:05|2815.41
16:47:06|2814.96
16:47:08|2815.4
16:47:10|2814.99
16:47:10|2814.34
16:47:11|2814.34
16:47:12|2813.84
16:47:13|2813.81
16:47:14|2813.8
16:47:15|2813.8
16:47:17|2813.8
16:47:18|2813.99
16:47:19|2814.93
16:47:20|2814.36
16:47:20|2814.36
16:47:21|2814.36
16:47:24|2815.41
16:47:25|2815.44
16:47:26|2816.26
16:47:27|2816.1
16:47:27|2815.91
16:47:28|2815.91
16:47:30|2816.14
16:47:30|2816.38
16:47:32|2815.9
16:47:32|2816.
16:47:34|2816.
16:47:35|2816.
16:47:36|2815.98
16:47:36|2816.
16:47:38|2816.27
16:47:39|2816.55
16:47:40|2816.85
16:47:40|2816.93
16:47:42|2816.83
16:47:43|2816.83
16:47:44|2816.83
16:47:45|2816.82
16:47:46|2816.81
16:47:46|2816.56
16:47:48|2816.07
16:47:49|2815.98
16:47:49|2816.37
16:47:51|2816.49
16:47:51|2816.49
16:47:53|2816.49
16:47:53|2816.49
16:47:54|2816.49
16:47:55|2816.23
16:47:56|2816.23
16:47:57|2816.23
16:47:58|2816.23
16:47:59|2816.23
16:48:01|2816.24
16:48:02|2816.24
16:48:04|2816.49
16:48:04|2816.9
16:48:05|2815.02
16:48:06|2815.02
16:48:08|2815.02
16:48:10|2814.93
16:48:12|2814.
16:48:13|2813.65
16:48:14|2813.65
16:48:16|2813.65
16:48:17|2813.58
16:48:18|2813.16
16:48:19|2812.87
16:48:20|2813.11
16:48:21|2813.11
16:48:23|2813.26
16:48:24|2813.84
16:48:25|2813.84
16:48:26|2814.44
16:48:27|2813.87
16:48:27|2813.87
16:48:28|2813.87
16:48:30|2813.87
16:48:31|2813.64
16:48:32|2813.64
16:48:33|2813.53
16:48:34|2813.53
16:48:35|2812.63
16:48:35|2812.51
16:48:38|2812.
16:48:39|2811.8
16:48:40|2811.84
16:48:41|2811.84
16:48:41|2811.84
16:48:43|2811.62
16:48:44|2811.39
16:48:45|2811.01
16:48:46|2811.49
16:48:47|2811.49
16:48:48|2811.49
16:48:49|2811.44
16:48:49|2811.28
16:48:50|2811.28
16:48:51|2811.
16:48:53|2811.01
16:48:54|2811.01
16:48:54|2811.11
16:48:56|2811.11
16:48:56|2810.82
16:48:57|2810.18
16:48:58|2810.18
16:48:59|2810.18
16:49:00|2810.18
16:49:02|2809.99
16:49:03|2810.7
16:49:04|2810.18
16:49:04|2810.18
16:49:05|2808.75
16:49:06|2808.57
16:49:07|2808.57
16:49:10|2809.29
16:49:11|2808.57
16:49:13|2809.05
16:49:14|2809.05
16:49:16|2809.37
16:49:16|2809.06
16:49:18|2808.5
16:49:19|2807.96
16:49:20|2807.65
16:49:22|2807.64
16:49:22|2807.65
16:49:24|2807.51
16:49:26|2807.13
16:49:27|2807.13
16:49:27|2807.13
16:49:30|2807.49
16:49:31|2807.75
16:49:32|2807.13
16:49:33|2807.12
16:49:34|2806.45
16:49:34|2806.
16:49:35|2805.84
16:49:37|2806.14
16:49:38|2806.9
16:49:39|2806.9
16:49:39|2806.33
16:49:40|2805.96
16:49:42|2805.78
16:49:42|2805.55
16:49:43|2805.14
16:49:44|2805.88
16:49:46|2805.
16:49:46|2804.73
16:49:47|2804.56
16:49:48|2804.25
16:49:49|2804.25
16:49:50|2804.54
16:49:52|2804.7
16:49:53|2804.75
16:49:53|2805.52
16:49:54|2806.2
16:49:56|2806.54
16:49:56|2806.54
16:49:57|2806.08
16:49:58|2806.09
16:49:59|2806.09
16:50:00|2806.09
16:50:02|2806.09
16:50:02|2806.09
16:50:03|2807.01
16:50:05|2807.15
16:50:05|2808.2
16:50:06|2807.54
16:50:08|2806.77
16:50:09|2806.77
16:50:11|2806.79
16:50:12|2805.94
16:50:14|2805.41
16:50:14|2805.63
16:50:16|2804.7
16:50:17|2804.56
16:50:17|2804.12
16:50:19|2803.58
16:50:20|2803.36
16:50:21|2803.37
16:50:21|2802.7
16:50:23|2803.
16:50:23|2802.7
16:50:25|2802.42
16:50:27|2802.17
16:50:28|2803.87
16:50:28|2804.6
16:50:29|2804.91
16:50:31|2803.98
16:50:32|2803.98
16:50:33|2804.18
16:50:34|2804.02
16:50:35|2804.15
16:50:36|2804.37
16:50:36|2804.37
16:50:38|2803.43
16:50:38|2803.38
16:50:39|2802.98
16:50:40|2802.96
16:50:41|2802.96
16:50:43|2803.15
16:50:44|2803.15
16:50:45|2803.81
16:50:46|2803.81
16:50:46|2803.8
16:50:47|2803.8
16:50:48|2803.8
16:50:49|2803.99
16:50:50|2804.19
16:50:52|2804.19
16:50:52|2803.98
16:50:54|2803.8
16:50:54|2803.8
16:50:55|2803.8
16:50:57|2803.67
16:50:57|2803.67
16:50:59|2803.67
16:50:59|2803.7
16:51:00|2803.4
16:51:02|2803.72
16:51:02|2803.52
16:51:03|2803.52
16:51:04|2803.53
16:51:06|2803.72
16:51:06|2803.88
16:51:07|2804.
16:51:08|2804.
16:51:11|2803.99
16:51:12|2803.64
16:51:13|2802.87
16:51:14|2802.87
16:51:15|2802.87
16:51:16|2802.87
16:51:17|2803.16
16:51:18|2803.16
16:51:20|2802.95
16:51:21|2802.94
16:51:23|2802.95
16:51:24|2802.95
16:51:24|2803.36
16:51:25|2803.35
16:51:26|2803.35
16:51:28|2803.18
16:51:28|2803.18
16:51:30|2803.18
16:51:31|2803.11
16:51:31|2802.76
16:51:33|2802.76
16:51:34|2802.76
16:51:35|2803.38
16:51:36|2802.82
16:51:37|2804.
16:51:37|2803.5
16:51:39|2803.41
16:51:40|2803.61
16:51:40|2804.14
16:51:42|2804.14
16:51:43|2804.15
16:51:44|2805.66
16:51:45|2804.71
16:51:46|2804.36
16:51:46|2803.93
16:51:48|2803.93
16:51:49|2803.93
16:51:49|2803.6
16:51:50|2803.6
16:51:51|2803.34
16:51:52|2803.34
16:51:54|2803.04
16:51:54|2803.04
16:51:55|2802.76
16:51:57|2802.76
16:51:57|2802.49
16:52:00|2803.93
16:52:00|2803.38
16:52:02|2803.38
16:52:02|2803.37
16:52:03|2803.
16:52:05|2803.
16:52:06|2803.29
16:52:07|2804.55
16:52:07|2804.55
16:52:08|2805.59
16:52:09|2805.59
16:52:12|2804.61
16:52:13|2804.18
16:52:15|2803.74
16:52:17|2803.74
16:52:17|2803.74
16:52:19|2803.74
16:52:21|2804.09
16:52:22|2803.99
16:52:23|2803.36
16:52:25|2803.36
16:52:25|2803.36
16:52:26|2803.36
16:52:28|2802.49
16:52:29|2802.49
16:52:29|2802.55
16:52:32|2803.
16:52:32|2803.1
16:52:33|2803.26
16:52:34|2803.21
16:52:36|2803.25
16:52:37|2803.31
16:52:38|2803.31
16:52:39|2805.62
16:52:40|2805.17
16:52:41|2805.09
16:52:42|2805.27
16:52:43|2805.28
16:52:45|2805.57
16:52:45|2806.94
16:52:47|2806.7
16:52:47|2806.82
16:52:49|2806.52
16:52:50|2805.73
16:52:51|2805.74
16:52:52|2804.5
16:52:53|2805.49
16:52:53|2805.56
16:52:55|2805.
16:52:56|2805.46
16:52:57|2806.1
16:52:58|2805.76
16:52:59|2805.76
16:52:59|2805.76
16:53:00|2805.7
16:53:02|2806.
16:53:03|2806.
16:53:04|2805.57
16:53:05|2805.01
16:53:06|2805.01
16:53:06|2804.
16:53:08|2803.54
16:53:09|2803.32
16:53:10|2803.32
16:53:11|2803.5
16:53:12|2803.16
16:53:13|2803.16
16:53:15|2803.71
16:53:16|2803.71
16:53:17|2803.71
16:53:18|2803.84
16:53:20|2804.56
16:53:21|2804.48
16:53:22|2804.06
16:53:23|2804.06
16:53:23|2804.06
16:53:25|2804.
16:53:27|2803.44
16:53:28|2803.
16:53:30|2803.92
16:53:30|2804.13
16:53:32|2804.13
16:53:33|2804.13
16:53:34|2804.46
16:53:35|2804.46
16:53:35|2803.49
16:53:37|2803.04
16:53:39|2803.
16:53:40|2802.99
16:53:41|2802.87
16:53:42|2802.87
16:53:43|2803.22
16:53:44|2803.3
16:53:45|2803.44
16:53:46|2803.42
16:53:47|2803.02
16:53:48|2803.42
16:53:49|2804.21
16:53:50|2804.21
16:53:51|2804.36
16:53:52|2804.36
16:53:53|2804.36
16:53:54|2804.29
16:53:55|2804.29
16:53:56|2803.71
16:53:57|2803.71
16:53:58|2803.71
16:53:59|2803.91
16:54:00|2804.
16:54:01|2803.71
16:54:02|2803.72
16:54:03|2803.72
16:54:04|2803.72
16:54:05|2803.72
16:54:06|2803.72
16:54:07|2803.72
16:54:08|2803.72
16:54:09|2803.72
16:54:10|2803.72
16:54:11|2803.72
16:54:12|2803.76
16:54:13|2803.78
16:54:15|2803.78
16:54:17|2803.78
16:54:18|2805.54
16:54:20|2805.54
16:54:21|2804.67
16:54:22|2804.69
16:54:23|2805.27
16:54:24|2805.27
16:54:25|2805.27
16:54:27|2805.
16:54:27|2805.53
16:54:29|2805.53
16:54:30|2805.32
16:54:31|2805.54
16:54:31|2805.01
16:54:33|2804.88
16:54:34|2804.88
16:54:34|2804.38
16:54:36|2804.38
16:54:36|2804.72
16:54:38|2804.
16:54:39|2803.85
16:54:40|2803.62
16:54:40|2803.62
16:54:42|2803.62
16:54:43|2803.41
16:54:44|2803.21
16:54:45|2803.21
16:54:45|2803.21
16:54:46|2803.02
16:54:48|2803.
16:54:49|2802.97
16:54:50|2803.
16:54:51|2803.32
16:54:52|2803.32
16:54:52|2803.32
16:54:53|2803.32
16:54:54|2803.32
16:54:56|2803.32
16:54:56|2804.
16:54:58|2804.
16:54:59|2804.
16:54:59|2804.4
16:55:01|2804.4
16:55:02|2804.4
16:55:03|2804.4
16:55:04|2804.26
16:55:05|2803.92
16:55:06|2803.92
16:55:07|2803.85
16:55:08|2803.85
16:55:09|2803.77
16:55:10|2803.11
16:55:11|2803.11
16:55:12|2803.11
16:55:13|2803.11
16:55:15|2803.11
16:55:16|2803.12
16:55:17|2803.12
16:55:19|2803.12
16:55:20|2803.09
16:55:21|2803.09
16:55:22|2803.09
16:55:23|2803.09
16:55:24|2803.17
16:55:25|2803.3
16:55:26|2802.87
16:55:28|2802.82
16:55:28|2802.82
16:55:30|2802.82
16:55:32|2802.82
16:55:34|2802.68
16:55:34|2802.64
16:55:35|2802.98
16:55:36|2802.98
16:55:37|2802.65
16:55:38|2802.64
16:55:39|2802.64
16:55:40|2802.63
16:55:41|2802.14
16:55:42|2802.55
16:55:43|2802.55
16:55:44|2802.47
16:55:45|2802.47
16:55:47|2801.91
16:55:48|2802.01
16:55:49|2802.01
16:55:50|2802.01
16:55:51|2802.12
16:55:52|2802.12
16:55:53|2802.16
16:55:54|2802.76
16:55:55|2802.76
16:55:56|2802.8
16:55:57|2803.38
16:55:58|2803.57
16:55:59|2803.52
16:56:00|2803.42
16:56:01|2803.42
16:56:02|2802.92
16:56:03|2803.95
16:56:04|2804.6
16:56:05|2805.13
16:56:06|2804.82
16:56:07|2804.07
16:56:08|2804.07
16:56:09|2804.07
16:56:10|2804.07
16:56:11|2803.83
16:56:12|2803.52
16:56:13|2803.52
16:56:15|2803.52
16:56:17|2803.52
16:56:18|2803.22
16:56:19|2803.37
16:56:20|2802.95
16:56:22|2802.95
16:56:23|2802.95
16:56:24|2802.95
16:56:25|2802.8
16:56:27|2802.8
16:56:27|2802.64
16:56:28|2802.64
16:56:29|2802.64
16:56:30|2803.3
16:56:32|2803.3
16:56:33|2803.48
16:56:34|2803.82
16:56:35|2803.82
16:56:36|2803.59
16:56:37|2803.63
16:56:39|2803.59
16:56:40|2803.59
16:56:41|2803.51
16:56:42|2803.6
16:56:43|2803.6
16:56:45|2803.61
16:56:46|2803.6
16:56:47|2803.61
16:56:48|2803.61
16:56:48|2803.61
16:56:50|2803.61
16:56:50|2803.61
16:56:51|2803.61
16:56:52|2803.87
16:56:53|2803.42
16:56:55|2803.6
16:56:55|2803.6
16:56:56|2803.6
16:56:58|2803.6
16:56:59|2803.6
16:56:59|2804.27
16:57:00|2803.19
16:57:01|2803.19
16:57:04|2802.96
16:57:04|2802.96
16:57:05|2802.96
16:57:06|2802.19
16:57:07|2802.04
16:57:08|2802.18
16:57:09|2802.22
16:57:10|2802.22
16:57:11|2802.22
16:57:13|2801.78
16:57:14|2801.1
16:57:16|2800.75
16:57:18|2800.75
16:57:19|2801.06
16:57:20|2801.61
16:57:21|2802.
16:57:22|2802.
16:57:23|2802.
16:57:24|2802.58
16:57:26|2802.73
16:57:27|2802.06
16:57:29|2801.7
16:57:30|2801.86
16:57:31|2801.77
16:57:32|2801.6
16:57:33|2801.6
16:57:33|2801.26
16:57:34|2801.26
16:57:36|2800.82
16:57:36|2800.74
16:57:38|2799.73
16:57:39|2799.87
16:57:40|2800.01
16:57:40|2799.62
16:57:42|2799.95
16:57:42|2798.01
16:57:44|2797.73
16:57:44|2797.71
16:57:45|2798.27
16:57:46|2797.47
16:57:47|2797.
16:57:48|2796.53
16:57:50|2796.53
16:57:50|2795.79
16:57:51|2797.37
16:57:52|2796.78
16:57:53|2796.94
16:57:54|2796.94
16:57:55|2796.54
16:57:57|2796.41
16:57:57|2796.54
16:57:58|2794.89
16:58:01|2795.33
16:58:01|2794.1
16:58:02|2793.38
16:58:03|2793.4
16:58:04|2792.46
16:58:05|2792.58
16:58:06|2792.96
16:58:07|2793.5
16:58:08|2793.23
16:58:09|2793.55
16:58:10|2793.17
16:58:11|2793.45
16:58:13|2794.31
16:58:14|2794.85
16:58:15|2794.85
16:58:16|2794.74
16:58:17|2794.46
16:58:18|2794.46
16:58:20|2794.62
16:58:21|2795.26
16:58:23|2795.45
16:58:23|2795.58
16:58:25|2795.43
16:58:27|2793.94
16:58:28|2793.97
16:58:29|2794.35
16:58:30|2793.6
16:58:32|2792.84
16:58:33|2792.84
16:58:35|2791.47
16:58:35|2790.7
16:58:36|2791.05
16:58:38|2791.29
16:58:38|2790.71
16:58:40|2790.37
16:58:41|2789.8
16:58:42|2790.19
16:58:43|2790.43
16:58:44|2789.63
16:58:45|2789.63
16:58:46|2789.5
16:58:47|2789.42
16:58:48|2788.83
16:58:49|2788.09
16:58:50|2787.72
16:58:51|2787.63
16:58:52|2787.76
16:58:54|2787.93
16:58:55|2787.99
16:58:56|2788.09
16:58:56|2788.22
16:58:58|2788.06
16:58:59|2787.99
16:59:00|2788.25
16:59:00|2789.28
16:59:02|2788.93
16:59:02|2788.74
16:59:03|2788.53
16:59:05|2788.52
16:59:05|2788.52
16:59:07|2788.66
16:59:09|2787.78
16:59:09|2787.78
16:59:10|2787.11
16:59:12|2787.11
16:59:12|2786.63
16:59:15|2787.06
16:59:16|2787.07
16:59:16|2787.07
16:59:18|2787.07
16:59:18|2787.5
16:59:20|2787.69
16:59:20|2786.73
16:59:22|2786.85
16:59:23|2786.85
16:59:24|2786.85
16:59:24|2787.11
16:59:26|2787.21
16:59:27|2788.25
16:59:27|2788.25
16:59:28|2788.25
16:59:30|2788.45
16:59:30|2788.72
16:59:32|2789.02
16:59:32|2789.02
16:59:33|2790.
16:59:34|2790.29
16:59:36|2790.33
16:59:36|2789.72
16:59:38|2790.37
16:59:38|2790.33
16:59:39|2789.21
16:59:41|2789.54
16:59:41|2789.55
16:59:42|2790.01
16:59:43|2789.73
16:59:44|2788.93
16:59:47|2790.23
16:59:47|2789.78
16:59:48|2788.83
16:59:49|2788.84
16:59:50|2788.
16:59:51|2787.61
16:59:53|2786.73
16:59:53|2788.
16:59:54|2787.36
16:59:55|2787.42
16:59:56|2788.33
16:59:57|2787.78
16:59:58|2787.64
16:59:59|2787.29
17:00:00|2786.69
17:00:01|2787.15
17:00:02|2787.87
17:00:04|2788.71
17:00:05|2787.94
17:00:05|2788.51
17:00:06|2788.55
17:00:08|2788.96
17:00:09|2790.12
17:00:10|2789.18
17:00:12|2789.
17:00:13|2788.72
17:00:14|2788.72
17:00:16|2788.44
17:00:17|2789.29
17:00:19|2789.38
17:00:20|2790.35
17:00:21|2790.56
17:00:23|2790.53
17:00:24|2789.89
17:00:25|2790.92
17:00:26|2791.26
17:00:27|2792.01
17:00:28|2792.21
17:00:29|2792.21
17:00:30|2792.23
17:00:31|2792.98
17:00:32|2792.98
17:00:33|2792.71
17:00:34|2792.99
17:00:36|2793.15
17:00:37|2793.43
17:00:38|2793.46
17:00:39|2793.46
17:00:40|2793.42
17:00:41|2793.42
17:00:42|2793.63
17:00:43|2794.44
17:00:44|2795.17
17:00:45|2795.
17:00:47|2795.18
17:00:47|2794.62
17:00:49|2794.62
17:00:49|2794.82
17:00:50|2795.27
17:00:51|2795.27
17:00:52|2795.62
17:00:54|2795.75
17:00:54|2794.3
17:00:55|2793.72
17:00:56|2794.82
17:00:57|2794.78
17:00:59|2794.24
17:01:00|2794.07
17:01:00|2794.07
17:01:02|2794.05
17:01:02|2793.73
17:01:03|2793.58
17:01:06|2793.
17:01:06|2792.9
17:01:07|2792.9
17:01:08|2792.93
17:01:09|2792.05
17:01:10|2792.54
17:01:11|2792.54
17:01:12|2792.54
17:01:13|2793.03
17:01:14|2793.03
17:01:16|2792.04
17:01:18|2791.25
17:01:20|2791.69
17:01:20|2791.69
17:01:22|2791.86
17:01:24|2791.86
17:01:25|2791.86
17:01:26|2791.73
17:01:27|2791.69
17:01:29|2792.46
17:01:30|2792.01
17:01:31|2792.01
17:01:33|2792.18
17:01:34|2792.
17:01:35|2791.4
17:01:36|2791.41
17:01:37|2791.26
17:01:38|2790.79
17:01:39|2790.63
17:01:40|2790.63
17:01:41|2791.01
17:01:42|2791.01
17:01:43|2791.01
17:01:44|2790.52
17:01:45|2790.52
17:01:47|2790.15
17:01:48|2790.
17:01:49|2790.17
17:01:50|2790.16
17:01:51|2789.96
17:01:52|2789.96
17:01:53|2788.2
17:01:54|2788.85
17:01:55|2788.58
17:01:55|2788.95
17:01:57|2788.34
17:01:58|2788.34
17:01:59|2788.34
17:02:00|2788.34
17:02:01|2788.18
17:02:02|2787.44
17:02:03|2787.44
17:02:04|2787.44
17:02:05|2787.7
17:02:06|2787.73
17:02:07|2787.63
17:02:08|2787.13
17:02:09|2786.74
17:02:10|2786.41
17:02:10|2786.79
17:02:12|2787.2
17:02:13|2787.7
17:02:14|2788.56
17:02:15|2789.13
17:02:16|2789.38
17:02:18|2790.16
17:02:19|2790.72
17:02:20|2790.89
17:02:22|2790.89
17:02:24|2790.89
17:02:26|2791.17
17:02:27|2791.3
17:02:29|2792.
17:02:30|2793.
17:02:31|2793.61
17:02:32|2793.2
17:02:33|2792.69
17:02:34|2792.69
17:02:35|2792.48
17:02:36|2792.41
17:02:37|2792.2
17:02:38|2792.
17:02:39|2791.85
17:02:40|2791.85
17:02:41|2791.85
17:02:42|2792.49
17:02:43|2792.49
17:02:44|2792.95
17:02:45|2792.9
17:02:46|2792.9
17:02:47|2792.95
17:02:48|2792.95
17:02:49|2792.67
17:02:50|2791.4
17:02:51|2793.58
17:02:52|2793.59
17:02:53|2794.66
17:02:55|2794.84
17:02:56|2793.85
17:02:56|2793.3
17:02:57|2793.34
17:02:58|2793.34
17:02:59|2793.34
17:03:00|2793.34
17:03:01|2792.72
17:03:02|2791.4
17:03:04|2791.91
17:03:05|2791.91
17:03:06|2792.03
17:03:07|2792.03
17:03:09|2792.89
17:03:09|2792.89
17:03:10|2792.89
17:03:11|2792.48
17:03:13|2792.49
17:03:14|2792.66
17:03:15|2792.66
17:03:16|2793.01
17:03:16|2793.4
17:03:19|2793.59
17:03:20|2793.59
17:03:22|2793.59
17:03:23|2793.95
17:03:24|2793.95
17:03:26|2794.42
17:03:28|2795.2
17:03:28|2798.66
17:03:29|2798.18
17:03:30|2797.43
17:03:31|2797.5
17:03:32|2798.17
17:03:33|2798.17
17:03:34|2797.98
17:03:35|2797.98
17:03:36|2797.71
17:03:37|2797.57
17:03:38|2797.57
17:03:39|2797.57
17:03:40|2797.57
17:03:41|2797.75
17:03:42|2797.74
17:03:43|2797.93
17:03:45|2798.16
17:03:46|2797.75
17:03:47|2798.42
17:03:48|2798.96
17:03:49|2799.09
17:03:50|2799.26
17:03:51|2799.65
17:03:52|2800.
17:03:53|2800.17
17:03:54|2800.08
17:03:55|2799.52
17:03:56|2799.27
17:03:57|2799.27
17:03:58|2798.84
17:03:59|2798.5
17:04:00|2797.75
17:04:01|2797.59
17:04:02|2797.58
17:04:03|2797.06
17:04:04|2797.36
17:04:05|2797.36
17:04:06|2796.9
17:04:07|2796.9
17:04:08|2797.29
17:04:09|2797.3
17:04:10|2797.32
17:04:11|2797.32
17:04:12|2797.7
17:04:13|2798.09
17:04:15|2799.09
17:04:16|2799.26
17:04:16|2799.08
17:04:19|2799.09
17:04:20|2799.82
17:04:21|2799.52
17:04:22|2799.52
17:04:24|2798.89
17:04:25|2798.89
17:04:27|2798.36
17:04:29|2797.61
17:04:29|2797.81
17:04:30|2798.31
17:04:31|2798.31
17:04:32|2798.31
17:04:34|2798.41
17:04:35|2798.16
17:04:36|2798.16
17:04:37|2798.
17:04:38|2798.
17:04:40|2798.01
17:04:41|2798.14
17:04:42|2798.01
17:04:43|2798.01
17:04:44|2798.01
17:04:44|2797.61
17:04:46|2797.55
17:04:47|2797.36
17:04:47|2797.14
17:04:49|2797.
17:04:50|2797.
17:04:51|2797.
17:04:52|2797.17
17:04:53|2797.27
17:04:54|2797.27
17:04:54|2797.27
17:04:55|2797.27
17:04:57|2797.27
17:04:57|2797.27
17:04:59|2797.54
17:05:00|2797.65
17:05:00|2797.65
17:05:02|2797.64
17:05:03|2797.
17:05:04|2797.
17:05:05|2796.88
17:05:06|2796.88
17:05:07|2796.87
17:05:08|2797.03
17:05:09|2798.08
17:05:10|2798.33
17:05:10|2799.16
17:05:12|2799.28
17:05:13|2799.62
17:05:13|2799.99
17:05:15|2800.25
17:05:16|2800.71
17:05:17|2800.71
17:05:17|2801.2
17:05:18|2801.56
17:05:21|2802.44
17:05:21|2803.18
17:05:22|2803.24
17:05:24|2804.23
17:05:25|2806.5
17:05:25|2807.89
17:05:27|2808.92
17:05:27|2811.08
17:05:28|2812.74
17:05:29|2811.1
17:05:31|2809.78
17:05:31|2809.87
17:05:33|2809.53
17:05:33|2809.48
17:05:34|2809.48
17:05:37|2811.03
17:05:38|2810.81
17:05:39|2810.65
17:05:40|2810.38
17:05:41|2809.62
17:05:42|2810.17
17:05:43|2811.37
17:05:44|2811.62
17:05:45|2811.57
17:05:46|2811.11
17:05:48|2810.97
17:05:48|2811.22
17:05:49|2811.3
17:05:50|2811.54
17:05:52|2811.51
17:05:52|2811.16
17:05:53|2810.09
17:05:54|2810.01
17:05:55|2810.01
17:05:56|2809.77
17:05:58|2809.61
17:05:59|2809.95
17:05:59|2809.52
17:06:01|2809.33
17:06:01|2808.88
17:06:02|2808.68
17:06:03|2808.3
17:06:04|2808.3
17:06:05|2808.21
17:06:07|2807.26
17:06:08|2806.21
17:06:09|2806.33
17:06:10|2806.33
17:06:11|2806.52
17:06:12|2806.91
17:06:13|2806.89
17:06:14|2807.97
17:06:16|2807.24
17:06:16|2807.24
17:06:17|2806.99
17:06:19|2806.98
17:06:21|2805.73
17:06:22|2805.25
17:06:23|2805.25
17:06:25|2806.12
17:06:26|2806.12
17:06:28|2804.81
17:06:29|2805.55
17:06:30|2805.97
17:06:31|2805.59
17:06:32|2805.23
17:06:33|2804.95
17:06:34|2804.95
17:06:36|2805.95
17:06:37|2805.48
17:06:38|2805.41
17:06:40|2804.95
17:06:42|2805.09
17:06:42|2805.09
17:06:43|2805.09
17:06:44|2805.09
17:06:45|2805.42
17:06:46|2805.66
17:06:47|2805.33
17:06:49|2804.43
17:06:50|2803.83
17:06:51|2803.8
17:06:52|2803.8
17:06:53|2803.8
17:06:54|2803.55
17:06:55|2803.55
17:06:56|2803.93
17:06:57|2803.93
17:06:58|2804.49
17:06:59|2804.02
17:07:00|2804.02
17:07:01|2804.37
17:07:02|2804.37
17:07:03|2803.54
17:07:04|2803.18
17:07:05|2803.18
17:07:06|2803.47
17:07:07|2803.49
17:07:08|2804.2
17:07:09|2804.2
17:07:10|2803.96
17:07:11|2803.96
17:07:12|2803.64
17:07:13|2803.11
17:07:14|2803.11
17:07:15|2803.62
17:07:16|2803.99
17:07:17|2803.8
17:07:18|2803.8
17:07:19|2803.8
17:07:21|2804.64
17:07:22|2804.65
17:07:23|2804.65
17:07:25|2804.98
17:07:26|2804.98
17:07:28|2804.98
17:07:28|2804.97
17:07:29|2804.97
17:07:31|2804.97
17:07:32|2805.01
17:07:33|2804.26
17:07:34|2804.26
17:07:35|2804.26
17:07:36|2803.7
17:07:37|2804.01
17:07:38|2804.02
17:07:39|2804.02
17:07:40|2804.02
17:07:41|2804.18
17:07:42|2804.18
17:07:43|2804.18
17:07:44|2804.18
17:07:45|2804.18
17:07:47|2804.2
17:07:47|2804.2
17:07:49|2804.55
17:07:50|2804.64
17:07:52|2806.31
17:07:52|2807.
17:07:53|2807.99
17:07:55|2807.73
17:07:55|2807.16
17:07:56|2807.11
17:07:58|2807.12
17:07:59|2808.35
17:08:00|2808.34
17:08:01|2808.34
17:08:03|2808.34
17:08:03|2808.11
17:08:04|2807.88
17:08:05|2807.5
17:08:06|2807.5
17:08:07|2807.13
17:08:08|2807.13
17:08:09|2806.79
17:08:10|2806.79
17:08:11|2806.51
17:08:12|2807.51
17:08:13|2807.51
17:08:14|2807.51
17:08:15|2808.9
17:08:16|2808.9
17:08:17|2807.53
17:08:18|2807.53
17:08:20|2807.65
17:08:20|2808.03
17:08:21|2808.06
17:08:23|2808.96
17:08:24|2809.09
17:08:26|2810.58
17:08:28|2809.5
17:08:29|2810.11
17:08:30|2810.11
17:08:31|2810.1
17:08:32|2809.57
17:08:33|2808.9
17:08:35|2809.33
17:08:36|2809.34
17:08:37|2808.91
17:08:38|2808.72
17:08:39|2808.71
17:08:40|2808.71
17:08:42|2808.71
17:08:44|2808.72
17:08:45|2809.51
17:08:46|2809.47
17:08:47|2809.06
17:08:47|2809.06
17:08:48|2809.06
17:08:49|2808.17
17:08:51|2808.03
17:08:53|2808.
17:08:54|2807.82
17:08:55|2808.65
17:08:56|2807.56
17:08:57|2807.56
17:08:57|2807.56
17:08:59|2807.56
17:08:59|2807.56
17:09:00|2808.4
17:09:02|2808.56
17:09:03|2808.56
17:09:03|2809.11
17:09:05|2809.37
17:09:07|2809.68
17:09:07|2810.3
17:09:09|2810.3
17:09:10|2809.8
17:09:11|2809.81
17:09:12|2810.17
17:09:13|2810.
17:09:14|2810.
17:09:15|2810.44
17:09:16|2811.1
17:09:17|2811.11
17:09:18|2811.47
17:09:19|2811.64
17:09:20|2811.74
17:09:21|2811.59
17:09:22|2811.59
17:09:24|2812.
17:09:24|2811.74
17:09:26|2811.53
17:09:28|2811.53
17:09:29|2813.65
17:09:31|2813.65
17:09:31|2813.89
17:09:33|2813.92
17:09:34|2813.81
17:09:35|2813.81
17:09:36|2813.54
17:09:36|2812.41
17:09:39|2812.41
17:09:39|2812.4
17:09:40|2812.4
17:09:41|2812.05
17:09:42|2812.2
17:09:43|2812.2
17:09:45|2812.2
17:09:46|2812.2
17:09:47|2811.77
17:09:48|2811.73
17:09:49|2810.63
17:09:50|2810.3
17:09:51|2810.13
17:09:52|2810.47
17:09:53|2811.03
17:09:55|2811.41
17:09:56|2811.41
17:09:57|2811.5
17:09:58|2810.81
17:09:59|2810.8
17:10:00|2810.63
17:10:01|2810.49
17:10:03|2810.47
17:10:03|2810.47
17:10:05|2810.47
17:10:06|2810.47
17:10:07|2810.45
17:10:08|2810.45
17:10:09|2810.3
17:10:10|2810.3
17:10:10|2810.3
17:10:12|2810.3
17:10:13|2810.3
17:10:14|2810.01
17:10:15|2810.01
17:10:16|2809.49
17:10:16|2809.36
17:10:18|2809.36
17:10:18|2809.36
17:10:21|2808.8
17:10:22|2809.01
17:10:24|2811.74
17:10:26|2811.18
17:10:27|2810.87
17:10:27|2810.93
17:10:30|2809.82
17:10:30|2809.88
17:10:31|2809.88
17:10:32|2810.36
17:10:34|2810.5
17:10:35|2810.94
17:10:36|2810.99
17:10:36|2810.87
17:10:37|2810.75
17:10:38|2810.75
17:10:39|2810.67
17:10:41|2810.39
17:10:43|2810.4
17:10:44|2810.4
17:10:45|2810.4
17:10:46|2810.4
17:10:46|2810.82
17:10:49|2811.5
17:10:49|2811.86
17:10:50|2811.85
17:10:51|2811.85
17:10:52|2811.9
17:10:53|2811.9
17:10:54|2811.9
17:10:55|2811.26
17:10:56|2811.26
17:10:57|2811.26
17:10:59|2811.
17:10:59|2811.
17:11:00|2810.5
17:11:01|2810.45
17:11:02|2810.33
17:11:03|2810.7
17:11:04|2810.7
17:11:05|2811.82
17:11:06|2811.82
17:11:07|2811.82
17:11:08|2811.1
17:11:09|2811.1
17:11:10|2810.91
17:11:12|2810.72
17:11:13|2810.72
17:11:14|2810.9
17:11:15|2811.01
17:11:16|2811.01
17:11:17|2812.
17:11:18|2812.
17:11:20|2811.79
17:11:21|2811.21
17:11:22|2811.21
17:11:24|2811.21
17:11:24|2811.51
17:11:25|2811.51
17:11:26|2811.51
17:11:27|2811.57
17:11:29|2811.7
17:11:30|2811.13
17:11:31|2811.2
17:11:32|2811.56
17:11:33|2811.43
17:11:35|2811.42
17:11:36|2811.48
17:11:37|2811.49
17:11:38|2811.49
17:11:39|2811.49
17:11:40|2811.49
17:11:41|2811.49
17:11:42|2811.49
17:11:43|2811.19
17:11:44|2811.19
17:11:45|2811.17
17:11:46|2811.17
17:11:47|2811.17
17:11:48|2811.17
17:11:49|2811.17
17:11:50|2811.1
17:11:51|2811.1
17:11:53|2811.1
17:11:54|2811.03
17:11:55|2811.01
17:11:56|2811.01
17:11:56|2810.33
17:11:58|2810.33
17:11:58|2810.33
17:11:59|2810.43
17:12:01|2810.28
17:12:01|2810.28
17:12:04|2810.09
17:12:04|2810.1
17:12:05|2810.1
17:12:06|2811.17
17:12:07|2811.26
17:12:08|2811.48
17:12:10|2810.08
17:12:10|2810.3
17:12:11|2810.3
17:12:12|2810.3
17:12:13|2810.3
17:12:15|2810.68
17:12:16|2810.51
17:12:16|2810.5
17:12:18|2810.22
17:12:18|2810.22
17:12:20|2810.49
17:12:21|2810.49
17:12:22|2810.25
17:12:24|2810.43
17:12:26|2810.43
17:12:27|2810.
17:12:29|2810.
17:12:29|2810.
17:12:30|2810.
17:12:31|2810.
17:12:32|2809.99
17:12:33|2809.5
17:12:35|2808.66
17:12:35|2808.51
17:12:37|2808.5
17:12:38|2808.5
17:12:39|2808.5
17:12:40|2808.51
17:12:41|2808.51
17:12:42|2808.51
17:12:43|2808.51
17:12:45|2808.51
17:12:46|2808.51
17:12:46|2808.51
17:12:47|2808.51
17:12:48|2808.51
17:12:50|2808.51
17:12:51|2808.37
17:12:52|2807.1
17:12:53|2807.1
17:12:54|2807.1
17:12:55|2807.1
17:12:56|2806.76
17:12:57|2806.01
17:12:58|2805.69
17:12:59|2805.07
17:13:00|2806.17
17:13:01|2806.17
17:13:02|2806.42
17:13:03|2806.47
17:13:04|2806.75
17:13:05|2807.18
17:13:06|2807.44
17:13:07|2807.02
17:13:09|2806.95
17:13:09|2806.32
17:13:12|2806.06
17:13:12|2806.06
17:13:14|2806.56
17:13:14|2807.04
17:13:16|2807.
17:13:16|2807.
17:13:18|2807.
17:13:19|2806.49
17:13:19|2806.36
17:13:21|2805.96
17:13:21|2805.96
17:13:23|2805.96
17:13:25|2805.96
17:13:26|2805.61
17:13:28|2805.14
17:13:28|2805.01
17:13:29|2805.01
17:13:32|2805.24
17:13:32|2805.32
17:13:35|2806.09
17:13:36|2806.16
17:13:37|2806.34
17:13:38|2806.49
17:13:39|2806.49
17:13:40|2806.49
17:13:41|2807.02
17:13:42|2806.95
17:13:43|2806.95
17:13:44|2806.95
17:13:45|2806.84
17:13:47|2806.84
17:13:47|2806.91
17:13:48|2806.91
17:13:49|2806.95
17:13:50|2806.95
17:13:51|2806.95
17:13:52|2806.95
17:13:55|2806.95
17:13:56|2806.81
17:13:57|2806.79
17:13:58|2806.79
17:13:59|2806.79
17:14:00|2806.06
17:14:02|2806.06
17:14:03|2805.76
17:14:04|2805.76
17:14:05|2802.84
17:14:06|2801.48
17:14:07|2803.3
17:14:07|2804.11
17:14:09|2804.09
17:14:09|2804.09
17:14:11|2804.09
17:14:11|2804.01
17:14:12|2803.31
17:14:13|2803.55
17:14:15|2803.61
17:14:17|2803.68
17:14:17|2803.68
17:14:18|2803.68
17:14:19|2803.68
17:14:20|2803.01
17:14:21|2803.
17:14:23|2803.
17:14:25|2802.3
17:14:25|2802.3
17:14:26|2800.38
17:14:27|2800.58
17:14:28|2800.43
17:14:30|2800.85
17:14:32|2800.85
17:14:32|2800.85
17:14:35|2800.85
17:14:36|2800.43
17:14:36|2800.43
17:14:37|2800.43
17:14:38|2801.31
17:14:39|2801.3
17:14:40|2801.3
17:14:42|2801.31
17:14:42|2800.87
17:14:43|2800.87
17:14:44|2800.87
17:14:45|2800.51
17:14:46|2800.51
17:14:47|2800.17
17:14:48|2800.02
17:14:49|2800.49
17:14:50|2799.72
17:14:51|2799.11
17:14:53|2799.1
17:14:53|2799.1
17:14:54|2799.45
17:14:55|2799.72
17:14:56|2799.72
17:14:57|2799.72
17:14:59|2799.72
17:15:00|2799.89
17:15:00|2799.89
17:15:01|2796.49
17:15:04|2795.05
17:15:04|2796.13
17:15:05|2796.52
17:15:06|2797.26
17:15:07|2796.45
17:15:08|2795.8
17:15:10|2795.02
17:15:10|2795.49
17:15:11|2795.19
17:15:12|2794.53
17:15:13|2794.43
17:15:14|2794.22
17:15:16|2795.96
17:15:16|2795.53
17:15:17|2795.53
17:15:18|2796.
17:15:19|2795.24
17:15:21|2795.24
17:15:23|2794.74
17:15:24|2794.74
17:15:25|2794.74
17:15:27|2795.06
17:15:28|2795.02
17:15:29|2794.58
17:15:31|2794.58
17:15:32|2794.72
17:15:33|2794.72
17:15:34|2794.73
17:15:35|2795.01
17:15:36|2795.1
17:15:37|2795.1
17:15:38|2792.94
17:15:39|2792.47
17:15:40|2792.7
17:15:41|2793.98
17:15:43|2793.58
17:15:43|2793.15
17:15:44|2793.15
17:15:45|2792.39
17:15:46|2792.41
17:15:47|2792.52
17:15:48|2792.24
17:15:49|2792.24
17:15:50|2791.88
17:15:51|2792.11
17:15:53|2792.81
17:15:54|2793.1
17:15:55|2793.1
17:15:56|2793.2
17:15:57|2793.34
17:15:57|2793.09
17:15:58|2793.15
17:16:00|2793.33
17:16:01|2793.71
17:16:02|2793.34
17:16:03|2793.34
17:16:04|2793.34
17:16:06|2793.72
17:16:06|2794.58
17:16:08|2795.53
17:16:09|2795.37
17:16:10|2796.54
17:16:10|2796.39
17:16:11|2796.25
17:16:13|2795.61
17:16:14|2795.61
17:16:14|2795.61
17:16:15|2796.83
17:16:17|2796.73
17:16:18|2796.91
17:16:18|2797.76
17:16:19|2796.58
17:16:20|2796.58
17:16:22|2796.64
17:16:23|2796.56
17:16:23|2796.99
17:16:26|2798.01
17:16:27|2797.45
17:16:29|2797.21
17:16:29|2797.21
17:16:30|2797.29
17:16:31|2796.86
17:16:33|2796.97
17:16:34|2796.97
17:16:36|2797.91
17:16:38|2798.94
17:16:38|2799.72
17:16:40|2799.74
17:16:41|2799.54
17:16:43|2798.91
17:16:44|2799.23
17:16:45|2799.13
17:16:46|2798.85
17:16:47|2798.85
17:16:48|2798.71
17:16:49|2798.71
17:16:50|2798.39
17:16:50|2798.42
17:16:52|2798.42
17:16:52|2799.1
17:16:54|2799.1
17:16:55|2799.04
17:16:56|2797.52
17:16:56|2797.52
17:16:58|2798.4
17:16:59|2797.92
17:16:59|2797.92
17:17:00|2799.52
17:17:02|2799.52
17:17:03|2799.7
17:17:05|2800.11
17:17:06|2800.36
17:17:07|2800.65
17:17:07|2801.01
17:17:09|2801.72
17:17:10|2801.76
17:17:10|2801.76
17:17:11|2801.77
17:17:13|2802.
17:17:14|2802.73
17:17:14|2802.8
17:17:16|2802.8
17:17:17|2803.36
17:17:18|2803.49
17:17:18|2804.
17:17:19|2806.
17:17:21|2805.53
17:17:22|2805.06
17:17:22|2806.
17:17:24|2805.85
17:17:24|2805.54
17:17:27|2805.84
17:17:28|2805.75
17:17:29|2805.78
17:17:30|2805.72
17:17:31|2807.4
17:17:33|2806.99
17:17:34|2806.82
17:17:36|2808.01
17:17:36|2808.46
17:17:38|2807.88
17:17:39|2807.68
17:17:40|2808.8
17:17:40|2810.34
17:17:42|2810.47
17:17:44|2810.72
17:17:44|2810.93
17:17:47|2811.49
17:17:47|2811.62
17:17:49|2811.09
17:17:50|2810.39
17:17:51|2809.73
17:17:52|2808.68
17:17:53|2808.68
17:17:54|2808.68
17:17:55|2808.76
17:17:56|2808.76
17:17:57|2808.75
17:17:58|2807.74
17:17:59|2807.25
17:18:00|2806.76
17:18:01|2807.83
17:18:02|2808.53
17:18:03|2807.71
17:18:04|2808.98
17:18:05|2809.82
17:18:06|2809.52
17:18:08|2809.13
17:18:08|2809.18
17:18:09|2809.97
17:18:10|2810.25
17:18:11|2810.25
17:18:12|2810.23
17:18:14|2810.23
17:18:15|2809.46
17:18:16|2809.45
17:18:18|2808.35
17:18:19|2808.35
17:18:20|2808.35
17:18:21|2807.31
17:18:21|2807.28
17:18:23|2807.85
17:18:23|2808.18
17:18:26|2808.88
17:18:27|2808.87
17:18:28|2808.84
17:18:30|2808.13
17:18:31|2808.13
17:18:31|2808.04
17:18:32|2808.04
17:18:33|2808.03
17:18:35|2808.22
17:18:36|2808.22
17:18:37|2807.52
17:18:38|2807.52
17:18:39|2807.6
17:18:41|2807.3
17:18:41|2807.19
17:18:43|2806.93
17:18:44|2806.93
17:18:45|2806.01
17:18:46|2806.56
17:18:47|2806.48
17:18:47|2806.48
17:18:49|2806.
17:18:50|2804.66
17:18:51|2805.28
17:18:52|2804.77
17:18:53|2804.77
17:18:54|2804.77
17:18:55|2804.77
17:18:55|2804.77
17:18:58|2804.77
17:18:59|2804.6
17:18:59|2804.01
17:19:00|2804.01
17:19:01|2804.01
17:19:02|2804.37
17:19:04|2804.44
17:19:05|2804.62
17:19:06|2805.38
17:19:07|2805.39
17:19:08|2804.84
17:19:09|2803.67
17:19:10|2804.41
17:19:11|2804.36
17:19:12|2804.3
17:19:13|2804.3
17:19:15|2803.27
17:19:16|2803.27
17:19:17|2803.
17:19:18|2802.74
17:19:18|2802.91
17:19:21|2802.92
17:19:21|2802.96
17:19:22|2802.96
17:19:23|2802.96
17:19:24|2802.92
17:19:26|2803.71
17:19:28|2803.31
17:19:28|2803.31
17:19:30|2803.15
17:19:31|2803.14
17:19:33|2803.14
17:19:34|2803.44
17:19:36|2803.44
17:19:38|2804.19
17:19:39|2804.19
17:19:39|2804.76
17:19:40|2805.2
17:19:41|2805.31
17:19:42|2805.31
17:19:44|2804.85
17:19:44|2804.85
17:19:45|2804.76
17:19:46|2803.73
17:19:47|2804.6
17:19:49|2804.71
17:19:49|2805.
17:19:50|2804.71
17:19:51|2804.
17:19:53|2804.
17:19:53|2804.
17:19:54|2804.
17:19:55|2804.55
17:19:56|2804.55
17:19:58|2805.47
17:20:00|2805.48
17:20:02|2806.11
17:20:02|2805.82
17:20:03|2805.57
17:20:05|2805.57
17:20:07|2805.35
17:20:07|2806.21
17:20:08|2805.73
17:20:09|2805.72
17:20:10|2806.11
17:20:12|2805.97
17:20:12|2805.73
17:20:13|2805.06
17:20:14|2805.06
17:20:15|2805.06
17:20:16|2805.06
17:20:17|2805.06
17:20:18|2805.06
17:20:19|2805.06
17:20:20|2805.06
17:20:21|2805.21
17:20:22|2805.55
17:20:24|2805.56
17:20:24|2805.56
17:20:25|2805.36
17:20:27|2805.36
17:20:29|2806.08
17:20:31|2807.52
17:20:31|2807.2
17:20:32|2807.45
17:20:34|2807.23
17:20:35|2806.73
17:20:36|2807.2
17:20:37|2806.99
17:20:38|2807.38
17:20:39|2807.38
17:20:41|2807.38
17:20:42|2807.85
17:20:43|2807.85
17:20:44|2807.91
17:20:45|2807.85
17:20:46|2807.85
17:20:47|2808.93
17:20:48|2808.99
17:20:49|2808.99
17:20:50|2809.53
17:20:51|2809.53
17:20:52|2810.
17:20:53|2809.54
17:20:54|2809.54
17:20:55|2809.19
17:20:56|2807.91
17:20:57|2808.09
17:20:58|2808.09
17:20:59|2807.46
17:21:00|2807.46
17:21:01|2807.46
17:21:02|2806.11
17:21:04|2806.14
17:21:04|2807.79
17:21:06|2806.11
17:21:06|2806.1
17:21:07|2805.44
17:21:09|2805.01
17:21:10|2804.25
17:21:10|2804.25
17:21:12|2804.27
17:21:13|2804.27
17:21:13|2804.27
17:21:15|2803.81
17:21:16|2803.81
17:21:17|2803.81
17:21:18|2803.3
17:21:18|2803.3
17:21:20|2803.3
17:21:21|2803.3
17:21:22|2803.3
17:21:23|2803.31
17:21:24|2803.31
17:21:24|2803.31
17:21:26|2803.48
17:21:26|2803.58
17:21:29|2804.
17:21:31|2804.11
17:21:32|2804.11
17:21:34|2804.06
17:21:36|2804.06
17:21:36|2803.7
17:21:37|2803.7
17:21:38|2803.59
17:21:39|2801.54
17:21:40|2802.05
17:21:42|2802.14
17:21:43|2802.14
17:21:44|2801.61
17:21:45|2801.67
17:21:45|2801.87
17:21:47|2801.87
17:21:48|2801.87
17:21:49|2801.87
17:21:50|2801.87
17:21:51|2801.87
17:21:52|2802.37
17:21:53|2802.8
17:21:54|2803.34
17:21:55|2803.34
17:21:56|2803.34
17:21:58|2803.33
17:21:58|2803.13
17:21:59|2803.13
17:22:01|2802.39
17:22:01|2802.28
17:22:02|2802.28
17:22:04|2802.28
17:22:05|2802.32
17:22:05|2803.24
17:22:07|2803.24
17:22:07|2803.25
17:22:09|2803.25
17:22:09|2803.08
17:22:11|2803.08
17:22:11|2803.08
17:22:12|2803.26
17:22:13|2802.56
17:22:14|2802.08
17:22:16|2802.08
17:22:17|2801.85
17:22:17|2801.85
17:22:19|2801.42
17:22:19|2800.49
17:22:21|2800.58
17:22:22|2800.78
17:22:23|2800.78
17:22:24|2800.57
17:22:25|2800.03
17:22:26|2800.03
17:22:26|2800.04
17:22:28|2799.23
17:22:30|2798.04
17:22:31|2797.69
17:22:32|2797.52
17:22:34|2797.95
17:22:36|2798.8
17:22:37|2799.35
17:22:39|2798.97
17:22:41|2798.62
17:22:42|2798.62
17:22:43|2798.62
17:22:44|2798.65
17:22:45|2798.47
17:22:46|2798.46
17:22:48|2798.51
17:22:48|2798.04
17:22:50|2798.17
17:22:51|2798.17
17:22:51|2798.17
17:22:53|2798.17
17:22:54|2798.17
17:22:55|2798.17
17:22:56|2798.35
17:22:57|2798.35
17:22:58|2798.35
17:22:58|2798.47
17:22:59|2798.21
17:23:01|2798.21
17:23:02|2797.69
17:23:04|2798.17
17:23:04|2798.17
17:23:05|2798.17
17:23:08|2798.17
17:23:08|2797.73
17:23:09|2797.3
17:23:10|2797.3
17:23:12|2797.01
17:23:12|2795.41
17:23:14|2795.41
17:23:15|2795.84
17:23:15|2796.72
17:23:17|2795.99
17:23:18|2795.99
17:23:18|2796.07
17:23:20|2796.45
17:23:20|2796.45
17:23:21|2796.98
17:23:23|2797.05
17:23:25|2798.33
17:23:25|2798.33
17:23:26|2798.33
17:23:27|2798.14
17:23:29|2798.32
17:23:31|2798.32
17:23:33|2796.58
17:23:34|2795.55
17:23:35|2796.11
17:23:36|2795.9
17:23:37|2795.9
17:23:38|2795.9
17:23:39|2795.98
17:23:40|2795.98
17:23:41|2795.98
17:23:43|2796.09
17:23:44|2796.02
17:23:44|2796.02
17:23:46|2796.02
17:23:47|2797.08
17:23:48|2797.26
17:23:48|2797.26
17:23:50|2797.26
17:23:51|2797.48
17:23:52|2797.49
17:23:52|2797.78
17:23:54|2798.16
17:23:55|2798.44
17:23:55|2797.59
17:23:56|2797.48
17:23:58|2797.94
17:23:59|2797.94
17:24:00|2797.94
17:24:00|2797.52
17:24:02|2797.52
17:24:03|2798.36
17:24:04|2798.91
17:24:05|2798.36
17:24:06|2798.
17:24:07|2798.3
17:24:08|2799.04
17:24:08|2799.04
17:24:09|2799.38
17:24:11|2799.91
17:24:12|2799.91
17:24:13|2799.91
17:24:14|2799.94
17:24:15|2800.
17:24:16|2800.
17:24:17|2800.37
17:24:18|2800.96
17:24:18|2800.96
17:24:21|2800.49
17:24:22|2800.5
17:24:23|2801.02
17:24:24|2801.62
17:24:24|2801.62
17:24:26|2801.2
17:24:27|2800.78
17:24:27|2800.73
17:24:29|2800.73
17:24:30|2800.51
17:24:32|2800.59
17:24:34|2800.59
17:24:35|2800.51
17:24:37|2800.5
17:24:39|2800.5
17:24:39|2801.01
17:24:40|2801.01
17:24:41|2801.28
17:24:42|2801.52
17:24:44|2801.52
17:24:44|2801.79
17:24:46|2801.41
17:24:47|2801.1
17:24:47|2801.1
17:24:48|2801.1
17:24:50|2800.8
17:24:50|2801.
17:24:52|2799.78
17:24:53|2799.55
17:24:55|2799.54
17:24:56|2799.5
17:24:57|2798.
17:24:58|2798.33
17:24:58|2798.33
17:24:59|2798.33
17:25:00|2798.33
17:25:01|2798.61
17:25:03|2798.61
17:25:05|2798.97
17:25:06|2799.34
17:25:07|2798.26
17:25:08|2798.26
17:25:10|2796.22
17:25:11|2796.12
17:25:12|2796.62
17:25:12|2796.62
17:25:14|2796.62
17:25:15|2796.95
17:25:16|2796.95
17:25:16|2796.13
17:25:18|2796.27
17:25:19|2796.31
17:25:20|2796.95
17:25:21|2797.33
17:25:21|2796.96
17:25:23|2796.96
17:25:24|2796.96
17:25:25|2796.95
17:25:25|2796.95
17:25:26|2796.95
17:25:27|2796.41
17:25:29|2796.4
17:25:29|2796.
17:25:32|2796.45
17:25:32|2796.45
17:25:33|2796.45
17:25:35|2796.45
17:25:37|2796.38
17:25:38|2795.82
17:25:38|2795.73
17:25:41|2796.6
17:25:41|2797.31
17:25:43|2796.99
17:25:44|2796.02
17:25:45|2796.02
17:25:46|2796.99
17:25:47|2796.69
17:25:47|2796.69
17:25:49|2796.6
17:25:50|2796.6
17:25:51|2796.77
17:25:52|2796.78
17:25:53|2796.78
17:25:54|2796.77
17:25:55|2796.77
17:25:55|2796.77
17:25:57|2796.77
17:25:57|2796.73
17:25:59|2796.73
17:25:59|2796.73
17:26:01|2796.77
17:26:01|2797.35
17:26:03|2797.6
17:26:04|2797.99
17:26:05|2797.9
17:26:06|2797.06
17:26:07|2796.33
17:26:08|2796.18
17:26:09|2796.56
17:26:10|2796.56
17:26:11|2796.45
17:26:12|2796.59
17:26:13|2796.89
17:26:14|2796.53
17:26:16|2796.2
17:26:16|2796.2
17:26:17|2795.76
17:26:19|2795.62
17:26:20|2795.06
17:26:21|2795.
17:26:22|2795.02
17:26:23|2795.32
17:26:24|2795.39
17:26:25|2795.4
17:26:26|2795.47
17:26:27|2795.47
17:26:28|2795.61
17:26:28|2797.47
17:26:30|2798.
17:26:31|2798.
17:26:33|2798.
17:26:34|2798.44
17:26:34|2798.15
17:26:36|2798.
17:26:36|2797.97
17:26:37|2797.97
17:26:38|2797.6
17:26:40|2797.6
17:26:41|2797.14
17:26:42|2797.14
17:26:43|2796.73
17:26:44|2796.73
17:26:45|2797.05
17:26:46|2797.05
17:26:47|2797.05
17:26:48|2797.05
17:26:49|2797.22
17:26:50|2797.53
17:26:52|2797.45
17:26:53|2798.08
17:26:54|2798.08
17:26:55|2798.1
17:26:56|2798.34
17:26:57|2798.34
17:26:58|2797.08
17:27:00|2797.53
17:27:00|2797.43
17:27:02|2797.31
17:27:03|2796.
17:27:04|2796.
17:27:05|2795.99
17:27:06|2795.99
17:27:07|2795.73
17:27:09|2795.44
17:27:10|2795.44
17:27:11|2795.25
17:27:13|2794.61
17:27:13|2793.72
17:27:14|2793.72
17:27:15|2793.36
17:27:17|2792.5
17:27:18|2792.5
17:27:19|2791.15
17:27:20|2792.01
17:27:21|2791.97
17:27:22|2790.25
17:27:22|2790.
17:27:24|2790.37
17:27:25|2790.37
17:27:25|2790.73
17:27:26|2790.62
17:27:28|2790.58
17:27:28|2791.16
17:27:30|2791.37
17:27:31|2791.21
17:27:33|2791.32
17:27:35|2790.82
17:27:36|2790.82
17:27:36|2790.82
17:27:38|2790.82
17:27:39|2790.24
17:27:40|2791.65
17:27:41|2791.65
17:27:42|2792.
17:27:44|2791.96
17:27:45|2791.96
17:27:46|2792.14
17:27:47|2792.5
17:27:49|2792.92
17:27:49|2793.
17:27:50|2793.47
17:27:51|2793.57
17:27:52|2793.57
17:27:53|2793.57
17:27:54|2793.23
17:27:55|2793.25
17:27:56|2793.25
17:27:58|2793.49
17:27:59|2793.49
17:28:00|2793.65
17:28:00|2792.78
17:28:03|2792.87
17:28:03|2793.64
17:28:04|2794.53
17:28:05|2794.56
17:28:06|2794.56
17:28:07|2795.05
17:28:08|2795.05
17:28:10|2795.03
17:28:11|2794.79
17:28:13|2794.54
17:28:14|2794.8
17:28:15|2794.8
17:28:17|2795.12
17:28:18|2795.12
17:28:18|2794.16
17:28:19|2794.16
17:28:21|2794.77
17:28:22|2795.17
17:28:23|2795.18
17:28:23|2795.18
17:28:24|2795.18
17:28:25|2795.05
17:28:26|2793.23
17:28:27|2794.06
17:28:28|2793.24
17:28:29|2793.24
17:28:30|2793.24
17:28:31|2793.24
17:28:33|2793.41
17:28:35|2793.55
17:28:36|2793.24
17:28:38|2792.78
17:28:39|2792.
17:28:40|2792.
17:28:41|2790.41
17:28:42|2791.56
17:28:43|2791.56
17:28:44|2791.56
17:28:45|2791.45
17:28:46|2790.92
17:28:47|2790.3
17:28:48|2789.98
17:28:50|2790.17
17:28:51|2790.16
17:28:52|2790.02
17:28:52|2790.56
17:28:53|2791.04
17:28:54|2791.05
17:28:55|2791.05
17:28:57|2791.05
17:28:57|2791.05
17:28:58|2791.04
17:29:00|2790.85
17:29:00|2790.85
17:29:01|2790.85
17:29:03|2790.02
17:29:03|2790.16
17:29:05|2789.98
17:29:07|2788.6
17:29:07|2788.06
17:29:09|2788.81
17:29:09|2789.03
17:29:10|2788.97
17:29:12|2789.03
17:29:13|2789.45
17:29:14|2789.59
17:29:15|2789.62
17:29:16|2790.21
17:29:17|2791.04
17:29:18|2791.04
17:29:19|2791.04
17:29:20|2791.21
17:29:21|2792.
17:29:22|2792.43
17:29:23|2792.44
17:29:24|2792.45
17:29:25|2791.84
17:29:26|2791.53
17:29:27|2791.53
17:29:28|2791.53
17:29:29|2791.53
17:29:30|2791.84
17:29:31|2791.84
17:29:32|2791.84
17:29:33|2792.14
17:29:35|2792.14
17:29:36|2792.14
17:29:38|2792.14
17:29:39|2791.88
17:29:40|2791.6
17:29:41|2791.63
17:29:42|2791.63
17:29:43|2790.94
17:29:44|2790.95
17:29:45|2790.95
17:29:46|2790.
17:29:47|2790.
17:29:49|2789.15
17:29:50|2789.
17:29:51|2788.6
17:29:52|2788.59
17:29:53|2788.08
17:29:55|2787.79
17:29:55|2787.82
17:29:57|2787.82
17:29:58|2788.08
17:29:59|2788.16
17:30:00|2788.19
17:30:01|2788.46
17:30:02|2788.46
17:30:03|2788.11
17:30:04|2786.27
17:30:06|2784.98
17:30:07|2785.58
17:30:08|2784.29
17:30:09|2784.67
17:30:10|2784.55
17:30:11|2783.48
17:30:12|2785.
17:30:13|2783.
17:30:14|2782.27
17:30:15|2782.01
17:30:16|2782.
17:30:17|2781.49
17:30:18|2781.35
17:30:19|2782.01
17:30:20|2781.36
17:30:21|2781.33
17:30:22|2778.43
17:30:23|2779.51
17:30:24|2779.73
17:30:25|2780.44
17:30:26|2779.64
17:30:27|2780.73
17:30:28|2781.52
17:30:29|2783.
17:30:30|2781.8
17:30:32|2786.18
17:30:33|2784.9
17:30:34|2784.5
17:30:35|2784.59
17:30:37|2784.92
17:30:39|2782.77
17:30:39|2782.77
17:30:41|2783.86
17:30:42|2783.61
17:30:43|2784.59
17:30:44|2785.02
17:30:45|2785.31
17:30:46|2784.48
17:30:47|2785.59
17:30:48|2785.31
17:30:49|2785.31
17:30:50|2785.31
17:30:51|2786.85
17:30:52|2786.85
17:30:53|2786.48
17:30:54|2786.73
17:30:55|2787.42
17:30:56|2787.91
17:30:57|2787.91
17:30:58|2787.08
17:30:59|2787.48
17:31:00|2787.47
17:31:02|2789.
17:31:03|2790.54
17:31:04|2791.54
17:31:04|2791.26
17:31:06|2791.88
17:31:07|2792.47
17:31:08|2792.91
17:31:08|2793.52
17:31:10|2794.88
17:31:10|2795.75
17:31:12|2795.21
17:31:12|2795.08
17:31:14|2794.96
17:31:15|2795.51
17:31:16|2800.5
17:31:17|2799.7
17:31:18|2798.41
17:31:19|2797.73
17:31:20|2797.72
17:31:21|2797.64
17:31:22|2797.84
17:31:23|2796.54
17:31:24|2797.44
17:31:25|2798.09
17:31:26|2797.29
17:31:27|2797.88
17:31:28|2797.07
17:31:29|2797.07
17:31:29|2796.28
17:31:31|2795.83
17:31:32|2796.31
17:31:32|2796.3
17:31:34|2797.08
17:31:36|2798.69
17:31:37|2798.55
17:31:38|2797.62
17:31:40|2795.9
17:31:41|2796.07
17:31:42|2796.16
17:31:43|2796.15
17:31:44|2795.6
17:31:45|2796.17
17:31:47|2797.35
17:31:48|2797.57
17:31:48|2796.55
17:31:49|2796.53
17:31:50|2795.3
17:31:52|2795.3
17:31:53|2795.34
17:31:54|2793.92
17:31:55|2794.23
17:31:55|2795.1
17:31:58|2793.66
17:31:58|2793.37
17:31:59|2793.19
17:32:00|2793.01
17:32:01|2792.35
17:32:02|2791.37
17:32:04|2791.
17:32:06|2792.21
17:32:07|2791.16
17:32:08|2790.27
17:32:09|2789.7
17:32:10|2789.7
17:32:11|2790.42
17:32:12|2790.42
17:32:13|2789.53
17:32:14|2789.81
17:32:15|2789.81
17:32:16|2790.93
17:32:17|2790.15
17:32:18|2790.15
17:32:20|2790.15
17:32:21|2788.86
17:32:22|2787.78
17:32:23|2787.32
17:32:24|2786.68
17:32:25|2787.24
17:32:26|2786.48
17:32:27|2786.42
17:32:28|2786.78
17:32:29|2786.98
17:32:30|2787.77
17:32:31|2788.85
17:32:33|2787.91
17:32:34|2787.54
17:32:34|2787.91
17:32:36|2787.91
17:32:37|2787.91
17:32:39|2788.12
17:32:40|2788.13
17:32:41|2788.13
17:32:42|2788.41
17:32:43|2788.41
17:32:45|2789.24
17:32:45|2789.64
17:32:47|2789.65
17:32:48|2790.
17:32:49|2790.17
17:32:50|2789.38
17:32:52|2788.63
17:32:52|2788.24
17:32:54|2788.24
17:32:54|2788.66
17:32:56|2789.72
17:32:57|2790.19
17:32:58|2790.16
17:32:59|2790.39
17:33:00|2789.62
17:33:01|2790.58
17:33:02|2790.58
17:33:03|2790.99
17:33:04|2789.43
17:33:06|2789.43
17:33:07|2788.47
17:33:08|2788.47
17:33:09|2788.82
17:33:09|2789.13
17:33:10|2789.61
17:33:13|2789.93
17:33:13|2790.02
17:33:14|2789.33
17:33:16|2789.21
17:33:17|2788.8
17:33:17|2788.8
17:33:18|2788.81
17:33:20|2789.75
17:33:20|2789.75
17:33:21|2789.73
17:33:23|2789.73
17:33:24|2789.73
17:33:25|2790.22
17:33:26|2790.72
17:33:27|2790.72
17:33:28|2790.38
17:33:29|2790.38
17:33:30|2790.7
17:33:31|2790.67
17:33:32|2789.82
17:33:33|2789.82
17:33:34|2789.82
17:33:35|2789.82
17:33:37|2789.45
17:33:39|2790.07
17:33:40|2789.93
17:33:42|2789.42
17:33:43|2789.
17:33:45|2788.72
17:33:46|2788.44
17:33:48|2788.06
17:33:48|2786.85
17:33:49|2786.86
17:33:51|2787.27
17:33:52|2787.21
17:33:53|2787.21
17:33:54|2787.36
17:33:55|2787.67
17:33:56|2788.81
17:33:57|2788.97
17:33:58|2788.97
17:33:59|2788.97
17:34:00|2788.75
17:34:01|2788.58
17:34:02|2788.66
17:34:04|2789.79
17:34:05|2790.08
17:34:06|2792.19
17:34:07|2791.73
17:34:08|2790.63
17:34:09|2791.24
17:34:10|2791.26
17:34:10|2790.69
17:34:12|2790.95
17:34:14|2790.29
17:34:14|2789.67
17:34:15|2790.11
17:34:16|2790.11
17:34:18|2790.42
17:34:18|2790.38
17:34:19|2790.
17:34:20|2789.77
17:34:21|2789.77
17:34:22|2789.77
17:34:23|2790.15
17:34:24|2790.15
17:34:26|2790.15
17:34:27|2790.14
17:34:27|2788.6
17:34:28|2788.59
17:34:29|2788.59
17:34:31|2788.59
17:34:32|2788.44
17:34:32|2788.01
17:34:33|2787.27
17:34:35|2786.43
17:34:35|2786.4
17:34:37|2786.46
17:34:39|2785.54
17:34:40|2786.1
17:34:42|2786.79
17:34:44|2786.58
17:34:44|2787.05
17:34:45|2788.
17:34:46|2788.29
17:34:47|2787.87
17:34:48|2787.37
17:34:49|2787.37
17:34:50|2787.37
17:34:51|2787.77
17:34:53|2787.19
17:34:54|2787.44
17:34:55|2787.43
17:34:56|2787.37
17:34:57|2786.56
17:34:58|2786.56
17:34:59|2786.92
17:35:00|2787.37
17:35:01|2788.34
17:35:02|2788.92
17:35:03|2789.7
17:35:04|2789.15
17:35:06|2788.53
17:35:06|2788.59
17:35:08|2787.42
17:35:09|2788.47
17:35:10|2788.61
17:35:11|2787.
17:35:12|2786.06
17:35:12|2785.9
17:35:14|2785.9
17:35:16|2785.9
17:35:16|2786.63
17:35:17|2786.28
17:35:18|2785.31
17:35:19|2785.72
17:35:20|2785.45
17:35:22|2785.45
17:35:23|2785.45
17:35:23|2785.45
17:35:24|2787.13
17:35:26|2787.27
17:35:26|2786.27
17:35:27|2786.65
17:35:29|2786.65
17:35:29|2786.29
17:35:30|2786.37
17:35:32|2786.95
17:35:33|2786.95
17:35:35|2786.82
17:35:35|2786.82
17:35:36|2786.68
17:35:38|2786.89
17:35:40|2786.65
17:35:41|2786.19
17:35:42|2786.18
17:35:43|2786.
17:35:45|2786.94
17:35:46|2786.54
17:35:47|2786.15
17:35:48|2784.78
17:35:49|2785.25
17:35:50|2786.24
17:35:51|2786.7
17:35:52|2785.68
17:35:53|2785.77
17:35:54|2785.95
17:35:55|2785.95
17:35:56|2785.51
17:35:57|2785.38
17:35:58|2785.19
17:35:59|2785.1
17:36:00|2783.85
17:36:01|2783.83
17:36:02|2783.08
17:36:03|2783.04
17:36:04|2782.57
17:36:05|2783.85
17:36:06|2783.89
17:36:07|2783.89
17:36:08|2784.33
17:36:09|2783.7
17:36:10|2783.6
17:36:11|2783.29
17:36:12|2782.74
17:36:13|2781.62
17:36:14|2780.5
17:36:15|2780.89
17:36:16|2780.89
17:36:17|2781.3
17:36:18|2781.42
17:36:19|2781.7
17:36:20|2781.12
17:36:21|2781.2
17:36:22|2780.62
17:36:23|2780.62
17:36:25|2781.21
17:36:25|2781.26
17:36:27|2781.25
17:36:28|2780.53
17:36:28|2780.24
17:36:30|2782.04
17:36:31|2782.51
17:36:31|2782.51
17:36:33|2782.47
17:36:33|2781.61
17:36:34|2782.13
17:36:36|2782.69
17:36:37|2783.
17:36:38|2783.
17:36:40|2783.38
17:36:41|2782.2
17:36:42|2782.27
17:36:43|2781.9
17:36:45|2781.75
17:36:46|2781.12
17:36:48|2780.6
17:36:48|2780.73
17:36:49|2781.12
17:36:51|2781.19
17:36:51|2781.19
17:36:52|2781.19
17:36:53|2781.19
17:36:54|2781.63
17:36:56|2781.63
17:36:56|2781.01
17:36:58|2781.02
17:36:58|2780.61
17:37:00|2780.61
17:37:00|2780.66
17:37:02|2781.05
17:37:03|2781.29
17:37:04|2781.29
17:37:05|2780.6
17:37:05|2779.15
17:37:07|2779.25
17:37:07|2779.66
17:37:09|2778.81
17:37:10|2778.66
17:37:11|2778.95
17:37:12|2778.95
17:37:13|2779.25
17:37:13|2779.25
17:37:14|2779.15
17:37:16|2779.38
17:37:17|2780.36
17:37:18|2780.72
17:37:19|2780.63
17:37:20|2779.59
17:37:21|2779.4
17:37:22|2779.39
17:37:23|2778.82
17:37:24|2778.66
17:37:25|2778.65
17:37:26|2778.64
17:37:27|2778.64
17:37:28|2778.45
17:37:29|2778.46
17:37:30|2778.53
17:37:31|2778.35
17:37:32|2778.35
17:37:33|2778.54
17:37:34|2779.4
17:37:35|2779.92
17:37:36|2779.52
17:37:37|2778.89
17:37:38|2779.09
17:37:39|2779.09
17:37:41|2779.07
17:37:41|2777.43
17:37:43|2775.71
17:37:44|2776.51
17:37:45|2775.4
17:37:46|2775.62
17:37:48|2775.01
17:37:50|2775.49
17:37:51|2775.51
17:37:51|2775.86
17:37:52|2776.15
17:37:53|2777.
17:37:54|2777.9
17:37:55|2778.45
17:37:56|2777.92
17:37:57|2777.92
17:37:58|2777.5
17:37:59|2777.5
17:38:00|2777.1
17:38:01|2777.3
17:38:02|2777.21
17:38:03|2777.79
17:38:05|2777.9
17:38:07|2778.04
17:38:07|2778.64
17:38:08|2778.93
17:38:09|2779.93
17:38:10|2780.61
17:38:11|2781.07
17:38:13|2781.38
17:38:14|2780.02
17:38:15|2779.
17:38:16|2778.96
17:38:17|2778.96
17:38:18|2778.96
17:38:19|2778.86
17:38:20|2778.85
17:38:21|2778.85
17:38:22|2777.66
17:38:23|2777.82
17:38:24|2778.
17:38:25|2777.37
17:38:26|2777.37
17:38:27|2777.44
17:38:28|2777.58
17:38:29|2777.58
17:38:30|2777.65
17:38:31|2777.82
17:38:32|2777.82
17:38:33|2777.77
17:38:34|2777.33
17:38:36|2777.33
17:38:38|2777.19
17:38:38|2777.19
17:38:40|2776.11
17:38:41|2776.23
17:38:42|2776.23
17:38:44|2776.96
17:38:44|2776.97
17:38:46|2776.08
17:38:47|2775.51
17:38:48|2775.45
17:38:49|2775.45
17:38:51|2775.45
17:38:51|2775.46
17:38:53|2775.16
17:38:54|2775.52
17:38:55|2775.61
17:38:57|2775.99
17:38:57|2776.63
17:38:58|2777.25
17:38:59|2777.5
17:39:00|2778.
17:39:01|2778.74
17:39:02|2777.47
17:39:03|2777.47
17:39:04|2776.54
17:39:05|2776.54
17:39:06|2777.73
17:39:07|2777.72
17:39:09|2777.81
17:39:11|2777.21
17:39:11|2776.51
17:39:12|2777.16
17:39:13|2778.12
17:39:14|2778.42
17:39:15|2778.79
17:39:16|2778.79
17:39:18|2779.18
17:39:19|2779.18
17:39:19|2779.68
17:39:20|2780.18
17:39:21|2781.41
17:39:22|2781.75
17:39:23|2782.31
17:39:24|2781.61
17:39:25|2780.92
17:39:26|2780.91
17:39:27|2780.91
17:39:28|2780.91
17:39:29|2780.34
17:39:30|2781.34
17:39:31|2780.91
17:39:32|2780.91
17:39:33|2780.63
17:39:34|2780.94
17:39:35|2779.64
17:39:36|2779.64
17:39:38|2779.79
17:39:38|2779.85
17:39:39|2779.83
17:39:41|2778.42
17:39:43|2778.42
17:39:45|2778.72
17:39:46|2778.79
17:39:46|2778.81
17:39:48|2779.47
17:39:50|2780.34
17:39:50|2779.71
17:39:52|2779.82
17:39:52|2779.79
17:39:54|2779.79
17:39:54|2779.52
17:39:55|2778.92
17:39:56|2778.31
17:39:58|2778.45
17:39:59|2778.22
17:40:00|2777.95
17:40:01|2779.32
17:40:01|2779.32
17:40:04|2779.62
17:40:04|2779.62
17:40:05|2779.73
17:40:06|2779.73
17:40:07|2779.73
17:40:08|2779.73
17:40:09|2779.72
17:40:10|2779.63
17:40:12|2779.63
17:40:13|2779.63
17:40:14|2780.24
17:40:15|2780.24
17:40:16|2780.4
17:40:17|2780.95
17:40:18|2780.95
17:40:19|2781.
17:40:20|2781.33
17:40:21|2781.5
17:40:22|2782.58
17:40:23|2783.8
17:40:25|2783.62
17:40:25|2783.56
17:40:27|2782.4
17:40:29|2782.74
17:40:29|2782.93
17:40:30|2782.93
17:40:32|2782.39
17:40:32|2782.39
17:40:33|2782.39
17:40:34|2782.38
17:40:35|2782.38
17:40:36|2781.68
17:40:38|2781.69
17:40:38|2782.42
17:40:39|2783.44
17:40:40|2783.44
17:40:41|2783.68
17:40:43|2783.68
17:40:44|2783.68
17:40:45|2783.68
17:40:46|2783.68
17:40:48|2783.43
17:40:50|2783.43
17:40:51|2783.43
17:40:51|2783.43
17:40:53|2784.22
17:40:54|2784.22
17:40:54|2783.59
17:40:57|2783.59
17:40:57|2783.27
17:40:58|2783.27
17:40:59|2782.87
17:41:01|2782.73
17:41:02|2782.73
17:41:03|2782.73
17:41:05|2782.73
17:41:06|2782.88
17:41:06|2783.06
17:41:08|2784.28
17:41:09|2784.66
17:41:11|2784.8
17:41:12|2784.8
17:41:12|2784.67
17:41:13|2784.67
17:41:14|2784.79
17:41:15|2785.29
17:41:16|2784.13
17:41:18|2783.99
17:41:19|2784.04
17:41:20|2785.12
17:41:21|2786.52
17:41:22|2787.39
17:41:23|2787.95
17:41:24|2787.17
17:41:25|2787.2
17:41:26|2787.2
17:41:27|2787.62
17:41:28|2787.62
17:41:29|2787.62
17:41:30|2787.64
17:41:31|2787.44
17:41:32|2787.21
17:41:33|2787.21
17:41:34|2786.76
17:41:35|2786.76
17:41:36|2786.76
17:41:37|2786.76
17:41:38|2786.26
17:41:39|2786.16
17:41:40|2786.16
17:41:41|2786.53
17:41:43|2786.11
17:41:43|2785.06
17:41:46|2785.06
17:41:48|2785.55
17:41:48|2785.95
17:41:50|2786.25
17:41:51|2786.54
17:41:52|2787.13
17:41:53|2786.96
17:41:54|2786.51
17:41:55|2786.51
17:41:56|2785.83
17:41:58|2786.24
17:41:58|2787.18
17:42:01|2786.73
17:42:01|2786.51
17:42:03|2786.22
17:42:04|2785.34
17:42:05|2785.34
17:42:06|2785.23
17:42:07|2785.07
17:42:09|2785.18
17:42:09|2787.36
17:42:10|2787.95
17:42:12|2787.85
17:42:13|2788.71
17:42:14|2789.51
17:42:14|2789.24
17:42:16|2789.24
17:42:17|2789.03
17:42:17|2788.75
17:42:19|2788.74
17:42:20|2788.52
17:42:21|2787.93
17:42:22|2787.92
17:42:22|2787.92
17:42:24|2787.92
17:42:24|2787.81
17:42:26|2787.81
17:42:27|2787.46
17:42:28|2787.
17:42:29|2787.
17:42:30|2787.5
17:42:31|2787.5
17:42:32|2787.93
17:42:33|2787.61
17:42:34|2787.61
17:42:35|2787.61
17:42:36|2788.61
17:42:37|2788.61
17:42:38|2787.56
17:42:39|2787.5
17:42:40|2788.35
17:42:41|2789.19
17:42:42|2789.2
17:42:44|2789.2
17:42:44|2789.92
17:42:47|2789.77
17:42:47|2789.32
17:42:48|2789.38
17:42:50|2789.38
17:42:50|2789.38
17:42:51|2789.38
17:42:52|2789.38
17:42:53|2789.21
17:42:56|2789.28
17:42:57|2788.81
17:42:57|2788.62
17:42:58|2788.
17:43:00|2788.
17:43:00|2787.6
17:43:01|2787.31
17:43:02|2787.31
17:43:03|2787.22
17:43:04|2787.22
17:43:05|2787.22
17:43:06|2787.21
17:43:07|2787.
17:43:09|2787.01
17:43:11|2787.
17:43:11|2786.55
17:43:12|2786.55
17:43:13|2786.55
17:43:15|2786.55
17:43:16|2786.43
17:43:17|2786.15
17:43:18|2785.87
17:43:20|2785.87
17:43:21|2786.
17:43:21|2786.
17:43:23|2785.78
17:43:23|2785.
17:43:24|2785.
17:43:26|2785.
17:43:27|2785.
17:43:27|2785.
17:43:28|2785.01
17:43:30|2786.16
17:43:30|2786.16
17:43:32|2785.49
17:43:32|2785.61
17:43:33|2785.44
17:43:34|2785.01
17:43:35|2785.
17:43:37|2785.
17:43:38|2783.89
17:43:38|2784.37
17:43:40|2784.5
17:43:40|2784.44
17:43:41|2784.44
17:43:42|2784.44
17:43:44|2784.36
17:43:45|2784.97
17:43:46|2784.96
17:43:47|2784.67
17:43:49|2784.67
17:43:50|2784.67
17:43:50|2784.67
17:43:51|2784.67
17:43:53|2785.04
17:43:53|2784.99
17:43:55|2785.25
17:43:55|2786.28
17:43:58|2786.2
17:43:58|2786.2
17:43:59|2786.15
17:44:00|2785.5
17:44:01|2784.45
17:44:02|2784.75
17:44:03|2785.38
17:44:05|2785.13
17:44:06|2785.13
17:44:07|2785.13
17:44:08|2785.05
17:44:10|2784.79
17:44:11|2784.21
17:44:12|2783.
17:44:14|2783.88
17:44:15|2783.5
17:44:16|2783.07
17:44:17|2783.07
17:44:17|2783.08
17:44:19|2783.48
17:44:20|2783.19
17:44:21|2783.36
17:44:22|2783.36
17:44:23|2783.02
17:44:23|2782.61
17:44:25|2782.8
17:44:26|2782.8
17:44:26|2782.88
17:44:28|2782.62
17:44:29|2782.93
17:44:30|2782.93
17:44:31|2782.93
17:44:31|2782.93
17:44:33|2782.93
17:44:34|2783.01
17:44:34|2783.35
17:44:36|2783.45
17:44:38|2782.95
17:44:38|2782.95
17:44:39|2782.95
17:44:40|2782.6
17:44:41|2782.6
17:44:42|2782.05
17:44:44|2782.11
17:44:45|2782.25
17:44:46|2782.43
17:44:47|2781.72
17:44:48|2781.38
17:44:50|2781.5
17:44:51|2781.
17:44:52|2781.
17:44:53|2781.
17:44:55|2780.87
17:44:55|2780.
17:44:56|2780.91
17:44:57|2781.23
17:44:58|2782.67
17:45:00|2782.66
17:45:01|2782.41
17:45:01|2782.05
17:45:04|2781.69
17:45:04|2781.65
17:45:06|2782.99
17:45:06|2783.
17:45:07|2783.38
17:45:09|2783.38
17:45:09|2783.16
17:45:10|2782.01
17:45:11|2783.23
17:45:12|2783.37
17:45:13|2783.28
17:45:15|2783.29
17:45:16|2781.78
17:45:17|2782.61
17:45:18|2782.25
17:45:19|2782.25
17:45:20|2782.25
17:45:21|2782.43
17:45:22|2782.01
17:45:23|2781.5
17:45:24|2781.5
17:45:25|2781.01
17:45:26|2780.29
17:45:27|2780.1
17:45:28|2780.02
17:45:29|2780.02
17:45:30|2781.2
17:45:31|2781.23
17:45:32|2781.01
17:45:33|2781.76
17:45:34|2781.88
17:45:35|2781.67
17:45:36|2781.71
17:45:37|2781.91
17:45:38|2783.07
17:45:39|2784.22
17:45:40|2783.23
17:45:41|2783.23
17:45:42|2783.23
17:45:43|2783.23
17:45:44|2783.23
17:45:45|2783.8
17:45:46|2783.36
17:45:47|2783.07
17:45:49|2783.07
17:45:50|2781.58
17:45:51|2781.58
17:45:52|2781.58
17:45:53|2781.58
17:45:54|2781.58
17:45:55|2781.58
17:45:56|2781.58
17:45:57|2781.78
17:45:59|2780.38
17:46:00|2780.2
17:46:00|2781.
17:46:03|2781.
17:46:04|2781.75
17:46:05|2782.
17:46:06|2783.12
17:46:08|2783.02
17:46:08|2783.02
17:46:11|2783.02
17:46:12|2783.5
17:46:12|2784.
17:46:14|2783.91
17:46:15|2783.66
17:46:15|2783.66
17:46:17|2784.06
17:46:17|2784.06
17:46:19|2784.06
17:46:20|2784.42
17:46:20|2784.92
17:46:21|2785.94
17:46:23|2785.94
17:46:23|2786.77
17:46:25|2786.81
17:46:25|2786.62
17:46:27|2787.14
17:46:27|2787.4
17:46:30|2787.26
17:46:30|2786.01
17:46:32|2785.2
17:46:33|2785.2
17:46:33|2785.2
17:46:34|2785.6
17:46:35|2785.59
17:46:36|2785.59
17:46:37|2785.76
17:46:38|2786.06
17:46:39|2786.06
17:46:40|2785.69
17:46:41|2785.69
17:46:42|2785.69
17:46:43|2785.69
17:46:44|2785.69
17:46:46|2785.9
17:46:48|2786.01
17:46:48|2786.08
17:46:50|2787.11
17:46:51|2786.41
17:46:52|2786.41
17:46:53|2786.03
17:46:54|2786.02
17:46:54|2786.75
17:46:56|2786.75
17:46:56|2786.75
17:46:57|2787.36
17:46:59|2788.
17:47:00|2788.23
17:47:00|2788.18
17:47:03|2787.84
17:47:03|2788.25
17:47:04|2789.07
17:47:07|2789.75
17:47:08|2789.24
17:47:08|2789.07
17:47:09|2789.95
17:47:10|2790.18
17:47:11|2790.36
17:47:12|2790.36
17:47:13|2790.66
17:47:14|2791.72
17:47:15|2791.88
17:47:16|2791.88
17:47:17|2791.61
17:47:19|2791.61
17:47:19|2790.59
17:47:20|2790.59
17:47:21|2790.26
17:47:22|2790.91
17:47:23|2790.92
17:47:24|2790.92
17:47:25|2790.32
17:47:26|2790.01
17:47:27|2790.01
17:47:28|2790.01
17:47:29|2790.01
17:47:30|2789.97
17:47:31|2789.
17:47:32|2788.83
17:47:33|2789.48
17:47:34|2789.88
17:47:35|2788.54
17:47:36|2788.5
17:47:37|2788.5
17:47:38|2788.61
17:47:40|2788.68
17:47:41|2789.35
17:47:42|2788.07
17:47:43|2788.31
17:47:44|2788.15
17:47:45|2788.15
17:47:46|2788.
17:47:48|2787.77
17:47:49|2787.01
17:47:50|2786.69
17:47:51|2786.99
17:47:52|2786.47
17:47:53|2786.66
17:47:54|2786.66
17:47:55|2786.66
17:47:56|2786.22
17:47:57|2786.09
17:47:58|2786.08
17:47:59|2785.81
17:48:01|2785.78
17:48:01|2785.78
17:48:04|2785.71
17:48:04|2785.98
17:48:05|2786.08
17:48:07|2786.26
17:48:07|2786.55
17:48:08|2787.24
17:48:09|2786.65
17:48:10|2785.47
17:48:12|2785.76
17:48:13|2785.77
17:48:14|2784.09
17:48:14|2783.66
17:48:16|2783.65
17:48:16|2783.65
17:48:17|2783.73
17:48:18|2783.73
17:48:20|2782.7
17:48:20|2783.84
17:48:21|2783.91
17:48:22|2783.91
17:48:23|2784.76
17:48:25|2784.76
17:48:26|2785.34
17:48:27|2785.34
17:48:27|2785.31
17:48:29|2785.17
17:48:30|2784.75
17:48:31|2784.75
17:48:32|2784.76
17:48:33|2784.76
17:48:33|2784.76
17:48:34|2784.76
17:48:36|2784.76
17:48:37|2784.66
17:48:37|2784.66
17:48:39|2784.66
17:48:40|2784.66
17:48:42|2786.57
17:48:43|2786.77
17:48:44|2786.92
17:48:45|2786.31
17:48:46|2785.73
17:48:48|2785.73
17:48:49|2785.73
17:48:50|2787.07
17:48:51|2787.08
17:48:52|2787.08
17:48:53|2787.97
17:48:54|2787.63
17:48:55|2787.54
17:48:56|2787.83
17:48:57|2787.47
17:48:58|2787.7
17:48:59|2787.7
17:49:00|2787.71
17:49:01|2788.44
17:49:02|2788.44
17:49:03|2788.52
17:49:04|2788.51
17:49:05|2788.51
17:49:06|2788.51
17:49:07|2788.51
17:49:08|2788.51
17:49:10|2788.01
17:49:11|2787.52
17:49:13|2787.72
17:49:14|2787.57
17:49:16|2787.62
17:49:16|2788.11
17:49:17|2788.11
17:49:19|2788.12
17:49:20|2787.35
17:49:21|2787.35
17:49:22|2786.78
17:49:23|2786.77
17:49:24|2786.77
17:49:25|2786.77
17:49:27|2786.97
17:49:28|2787.09
17:49:29|2788.13
17:49:30|2787.43
17:49:31|2787.1
17:49:32|2787.1
17:49:32|2787.1
17:49:34|2787.1
17:49:35|2786.65
17:49:35|2786.65
17:49:36|2787.
17:49:38|2787.55
17:49:38|2788.52
17:49:39|2788.52
17:49:41|2788.52
17:49:41|2788.25
17:49:44|2788.25
17:49:45|2788.25
17:49:45|2788.25
17:49:48|2787.75
17:49:49|2788.51
17:49:49|2788.43
17:49:51|2788.43
17:49:53|2788.43
17:49:54|2788.42
17:49:55|2787.94
17:49:56|2787.93
17:49:57|2787.93
17:49:58|2787.93
17:50:00|2787.92
17:50:00|2787.92
17:50:01|2787.92
17:50:02|2787.92
17:50:04|2787.21
17:50:04|2787.03
17:50:06|2787.02
17:50:08|2787.
17:50:08|2787.62
17:50:10|2787.45
17:50:12|2787.78
17:50:13|2788.5
17:50:14|2789.
17:50:15|2789.64
17:50:16|2789.64
17:50:16|2789.64
17:50:18|2789.64
17:50:19|2788.86
17:50:20|2788.58
17:50:21|2789.25
17:50:22|2789.25
17:50:23|2789.65
17:50:24|2789.65
17:50:25|2789.65
17:50:26|2789.59
17:50:27|2788.87
17:50:28|2788.76
17:50:29|2788.76
17:50:31|2789.72
17:50:32|2789.72
17:50:32|2789.72
17:50:33|2789.72
17:50:34|2789.72
17:50:36|2789.72
17:50:37|2789.71
17:50:38|2789.73
17:50:38|2789.73
17:50:40|2789.73
17:50:41|2789.73
17:50:41|2789.95
17:50:43|2789.78
17:50:43|2789.87
17:50:44|2789.87
17:50:46|2789.87
17:50:46|2789.87
17:50:49|2789.31
17:50:49|2789.31
17:50:51|2788.97
17:50:52|2789.51
17:50:53|2789.51
17:50:54|2788.88
17:50:55|2788.88
17:50:56|2789.03
17:50:58|2788.9
17:50:58|2788.9
17:51:01|2788.9
17:51:01|2789.01
17:51:03|2788.01
17:51:05|2788.
17:51:05|2787.68
17:51:06|2785.91
17:51:07|2785.85
17:51:09|2786.68
17:51:10|2786.78
17:51:12|2787.07
17:51:13|2786.91
17:51:14|2786.91
17:51:15|2786.83
17:51:16|2785.46
17:51:17|2786.03
17:51:18|2786.03
17:51:20|2785.33
17:51:20|2785.64
17:51:22|2785.64
17:51:22|2785.93
17:51:23|2785.5
17:51:24|2785.5
17:51:26|2786.2
17:51:27|2786.01
17:51:28|2786.19
17:51:29|2785.92
17:51:30|2785.92
17:51:31|2785.92
17:51:32|2785.79
17:51:33|2784.
17:51:34|2784.
17:51:35|2784.
17:51:36|2783.52
17:51:37|2783.8
17:51:39|2783.8
17:51:39|2783.84
17:51:40|2783.71
17:51:41|2784.33
17:51:42|2784.34
17:51:43|2784.96
17:51:44|2785.76
17:51:45|2786.39
17:51:46|2786.36
17:51:48|2786.36
17:51:48|2786.36
17:51:49|2786.09
17:51:50|2786.49
17:51:51|2786.49
17:51:52|2786.49
17:51:53|2787.26
17:51:54|2788.48
17:51:55|2787.82
17:51:56|2788.44
17:51:57|2788.71
17:51:58|2788.43
17:51:59|2788.43
17:52:00|2788.01
17:52:02|2788.01
17:52:02|2787.95
17:52:04|2787.95
17:52:04|2787.95
17:52:07|2787.54
17:52:08|2787.14
17:52:09|2787.33
17:52:11|2787.51
17:52:12|2787.61
17:52:13|2788.36
17:52:14|2788.95
17:52:15|2789.31
17:52:17|2790.28
17:52:18|2790.95
17:52:18|2790.14
17:52:20|2790.46
17:52:21|2790.72
17:52:22|2790.72
17:52:23|2791.09
17:52:24|2791.09
17:52:25|2791.38
17:52:26|2791.38
17:52:27|2791.68
17:52:27|2791.68
17:52:29|2791.68
17:52:30|2791.25
17:52:31|2791.84
17:52:31|2791.84
17:52:32|2791.82
17:52:33|2791.39
17:52:35|2791.13
17:52:36|2790.34
17:52:37|2791.09
17:52:38|2791.66
17:52:39|2791.66
17:52:40|2791.03
17:52:41|2791.03
17:52:42|2791.03
17:52:43|2791.03
17:52:44|2791.13
17:52:45|2791.21
17:52:46|2791.21
17:52:47|2791.21
17:52:48|2791.63
17:52:50|2791.63
17:52:50|2791.63
17:52:51|2791.63
17:52:52|2791.63
17:52:54|2791.66
17:52:55|2792.4
17:52:57|2792.53
17:52:57|2792.47
17:52:58|2793.33
17:52:59|2793.5
17:53:00|2794.
17:53:01|2794.24
17:53:03|2794.4
17:53:04|2793.5
17:53:06|2793.64
17:53:06|2794.14
17:53:07|2794.52
17:53:09|2795.62
17:53:09|2795.59
17:53:10|2795.42
17:53:12|2794.2
17:53:13|2794.2
17:53:14|2794.2
17:53:15|2794.76
17:53:16|2794.64
17:53:17|2794.21
17:53:19|2794.
17:53:20|2793.15
17:53:22|2793.15
17:53:22|2793.15
17:53:23|2794.39
17:53:24|2794.39
17:53:27|2793.8
17:53:27|2793.66
17:53:28|2793.66
17:53:30|2793.66
17:53:31|2793.83
17:53:32|2793.83
17:53:33|2793.81
17:53:34|2793.81
17:53:35|2793.81
17:53:36|2793.5
17:53:37|2793.3
17:53:38|2793.3
17:53:39|2792.75
17:53:40|2791.85
17:53:41|2791.87
17:53:42|2791.87
17:53:43|2791.91
17:53:44|2791.91
17:53:45|2791.91
17:53:46|2791.91
17:53:47|2792.53
17:53:48|2792.77
17:53:49|2792.78
17:53:50|2793.09
17:53:52|2792.94
17:53:53|2792.1
17:53:54|2792.1
17:53:55|2791.83
17:53:57|2791.58
17:53:59|2791.58
17:53:59|2791.5
17:54:00|2791.66
17:54:01|2791.04
17:54:02|2790.59
17:54:03|2790.
17:54:04|2790.
17:54:05|2790.43
17:54:06|2790.29
17:54:07|2790.08
17:54:08|2790.28
17:54:10|2789.34
17:54:11|2789.02
17:54:12|2789.02
17:54:14|2788.
17:54:14|2787.52
17:54:16|2787.91
17:54:17|2787.67
17:54:19|2787.85
17:54:20|2787.78
17:54:21|2787.84
17:54:22|2787.84
17:54:23|2787.87
17:54:24|2786.82
17:54:25|2786.82
17:54:26|2786.82
17:54:27|2787.07
17:54:28|2787.6
17:54:29|2787.6
17:54:30|2787.06
17:54:31|2786.64
17:54:32|2785.84
17:54:33|2786.48
17:54:34|2786.48
17:54:35|2786.48
17:54:36|2786.72
17:54:37|2786.72
17:54:38|2787.04
17:54:39|2786.79
17:54:40|2787.25
17:54:41|2786.85
17:54:42|2786.85
17:54:43|2786.85
17:54:44|2786.14
17:54:45|2786.14
17:54:46|2786.14
17:54:47|2786.15
17:54:48|2786.15
17:54:49|2786.14
17:54:50|2786.14
17:54:51|2786.14
17:54:53|2786.15
17:54:54|2786.15
17:54:55|2785.71
17:54:55|2785.42
17:54:56|2785.1
17:54:57|2785.1
17:54:59|2785.71
17:55:00|2785.77
17:55:01|2785.77
17:55:02|2785.69
17:55:03|2785.69
17:55:04|2785.6
17:55:06|2786.47
17:55:08|2785.26
17:55:10|2785.17
17:55:10|2785.17
17:55:11|2784.77
17:55:12|2784.48
17:55:14|2784.48
17:55:14|2784.27
17:55:15|2784.29
17:55:16|2784.29
17:55:18|2784.28
17:55:18|2784.28
17:55:19|2784.28
17:55:20|2784.54
17:55:21|2784.86
17:55:22|2784.76
17:55:23|2784.76
17:55:24|2784.76
17:55:25|2784.81
17:55:27|2784.29
17:55:28|2784.17
17:55:29|2782.61
17:55:30|2783.17
17:55:32|2783.03
17:55:32|2782.31
17:55:33|2782.07
17:55:34|2782.07
17:55:35|2782.51
17:55:37|2782.51
17:55:37|2783.27
17:55:38|2783.25
17:55:39|2783.07
17:55:40|2782.91
17:55:41|2782.91
17:55:42|2782.58
17:55:43|2782.58
17:55:44|2782.58
17:55:46|2782.58
17:55:46|2782.59
17:55:47|2783.04
17:55:48|2783.26
17:55:49|2783.68
17:55:50|2783.42
17:55:51|2782.95
17:55:53|2782.94
17:55:53|2782.94
17:55:54|2782.94
17:55:55|2781.37
17:55:56|2781.31
17:55:57|2781.31
17:55:59|2781.31
17:55:59|2781.31
17:56:01|2781.58
17:56:02|2782.31
17:56:03|2782.99
17:56:04|2783.3
17:56:05|2784.
17:56:06|2784.62
17:56:07|2784.86
17:56:08|2785.78
17:56:09|2785.78
17:56:10|2784.25
17:56:11|2784.69
17:56:12|2784.69
17:56:13|2785.41
17:56:14|2786.99
17:56:15|2786.39
17:56:16|2786.74
17:56:18|2787.39
17:56:18|2787.73
17:56:20|2787.28
17:56:20|2787.28
17:56:21|2786.88
17:56:22|2786.72
17:56:24|2786.72
17:56:25|2786.01
17:56:26|2785.42
17:56:27|2785.52
17:56:28|2785.52
17:56:29|2785.89
17:56:30|2785.89
17:56:31|2785.31
17:56:32|2785.81
17:56:33|2785.81
17:56:34|2785.81
17:56:35|2785.81
17:56:36|2785.95
17:56:37|2785.95
17:56:38|2785.95
17:56:39|2785.95
17:56:40|2786.12
17:56:41|2786.12
17:56:42|2786.12
17:56:43|2785.84
17:56:44|2785.84
17:56:45|2785.84
17:56:46|2786.09
17:56:47|2786.09
17:56:48|2786.14
17:56:49|2786.7
17:56:50|2786.78
17:56:51|2786.78
17:56:52|2786.9
17:56:53|2787.68
17:56:55|2788.33
17:56:55|2788.46
17:56:56|2788.46
17:56:59|2788.46
17:56:59|2788.41
17:57:00|2787.72
17:57:01|2787.72
17:57:02|2787.7
17:57:04|2787.97
17:57:05|2788.1
17:57:06|2788.1
17:57:07|2788.1
17:57:08|2788.81
17:57:09|2788.9
17:57:10|2788.34
17:57:11|2788.22
17:57:12|2788.22
17:57:13|2788.22
17:57:15|2787.04
17:57:16|2786.53
17:57:17|2786.53
17:57:17|2786.53
17:57:20|2786.53
17:57:21|2786.51
17:57:22|2785.68
17:57:24|2785.56
17:57:24|2785.56
17:57:26|2786.2
17:57:26|2786.4
17:57:28|2786.4
17:57:29|2786.4
17:57:31|2786.37
17:57:31|2786.21
17:57:33|2786.21
17:57:33|2786.09
17:57:35|2786.09
17:57:36|2785.79
17:57:37|2785.79
17:57:38|2785.7
17:57:39|2785.64
17:57:40|2785.81
17:57:42|2785.81
17:57:42|2785.81
17:57:43|2786.4
17:57:44|2786.4
17:57:46|2786.4
17:57:47|2786.7
17:57:48|2786.7
17:57:48|2786.34
17:57:50|2786.34
17:57:51|2786.34
17:57:51|2786.34
17:57:53|2786.27
17:57:53|2786.27
17:57:55|2786.27
17:57:55|2786.27
17:57:56|2786.27
17:57:57|2786.19
17:58:00|2786.19
17:58:00|2786.59
17:58:01|2786.59
17:58:03|2786.54
17:58:04|2786.23
17:58:05|2785.84
17:58:06|2785.58
17:58:08|2785.57
17:58:09|2785.4
17:58:11|2785.03
17:58:11|2785.03
17:58:13|2785.03
17:58:14|2785.02
17:58:14|2784.
17:58:16|2784.08
17:58:16|2784.08
17:58:18|2784.08
17:58:19|2784.
17:58:20|2784.
17:58:21|2784.09
17:58:22|2784.17
17:58:23|2784.08
17:58:23|2784.08
17:58:25|2784.46
17:58:26|2784.3
17:58:27|2784.3
17:58:28|2784.31
17:58:30|2784.31
17:58:30|2784.31
17:58:32|2784.31
17:58:33|2784.31
17:58:34|2784.54
17:58:34|2784.14
17:58:36|2783.92
17:58:36|2783.39
17:58:37|2783.39
17:58:39|2783.64
17:58:39|2783.64
17:58:40|2783.64
17:58:42|2783.64
17:58:43|2783.84
17:58:44|2783.84
17:58:45|2783.72
17:58:45|2783.4
17:58:46|2783.4
17:58:48|2783.4
17:58:49|2783.4
17:58:50|2783.08
17:58:51|2783.01
17:58:51|2783.
17:58:52|2782.91
17:58:54|2782.87
17:58:55|2782.86
17:58:57|2782.86
17:58:58|2782.71
17:58:59|2783.01
17:59:00|2783.46
17:59:01|2783.98
17:59:02|2784.13
17:59:04|2785.
17:59:05|2785.
17:59:06|2786.62
17:59:06|2786.92
17:59:08|2785.82
17:59:08|2785.62
17:59:10|2786.19
17:59:10|2786.36
17:59:13|2786.58
17:59:13|2786.58
17:59:14|2786.57
17:59:15|2786.87
17:59:16|2786.89
17:59:18|2787.59
17:59:20|2787.87
17:59:20|2787.87
17:59:21|2787.83
17:59:23|2787.34
17:59:23|2787.34
17:59:24|2787.16
17:59:25|2787.16
17:59:27|2787.16
17:59:28|2787.16
17:59:28|2787.16
17:59:29|2787.16
17:59:30|2787.16
17:59:31|2787.16
17:59:32|2787.16
17:59:33|2787.16
17:59:35|2787.17
17:59:36|2787.11
17:59:37|2787.11
17:59:38|2786.48
17:59:39|2786.47
17:59:40|2786.47
17:59:41|2786.49
17:59:42|2786.49
17:59:43|2786.49
17:59:44|2786.49
17:59:45|2786.37
17:59:46|2786.37
17:59:47|2786.37
17:59:48|2786.16
17:59:49|2786.16
17:59:50|2786.15
17:59:51|2786.16
17:59:52|2786.24
17:59:53|2786.24
17:59:54|2786.57
17:59:55|2786.57
17:59:56|2786.57
17:59:57|2786.57
17:59:58|2786.51
17:59:59|2785.62
18:00:00|2785.62
18:00:01|2786.13
18:00:03|2786.67
18:00:05|2787.45
18:00:05|2787.43
18:00:06|2787.16
18:00:08|2787.16
18:00:09|2787.71
18:00:10|2787.89
18:00:12|2788.32
18:00:13|2788.28
18:00:15|2787.34
18:00:16|2787.16
18:00:17|2786.16
18:00:18|2785.49
18:00:19|2785.49
18:00:20|2784.83
18:00:21|2784.83
18:00:22|2784.83
18:00:23|2784.83
18:00:24|2784.83
18:00:24|2783.36
18:00:26|2783.83
18:00:27|2783.83
18:00:28|2783.9
18:00:29|2783.89
18:00:30|2783.86
18:00:31|2783.86
18:00:32|2783.86
18:00:33|2784.59
18:00:34|2784.32
18:00:36|2783.43
18:00:36|2783.
18:00:38|2782.88
18:00:38|2782.78
18:00:39|2782.61
18:00:40|2782.23
18:00:41|2782.23
18:00:42|2782.18
18:00:44|2782.14
18:00:45|2782.14
18:00:46|2782.14
18:00:47|2782.14
18:00:48|2782.4
18:00:50|2782.15
18:00:50|2781.01
18:00:51|2781.03
18:00:52|2781.34
18:00:53|2781.34
18:00:54|2781.
18:00:55|2780.49
18:00:56|2780.08
18:00:58|2779.36
18:01:00|2779.27
18:01:01|2779.9
18:01:02|2779.9
18:01:04|2780.82
18:01:05|2780.95
18:01:06|2780.13
18:01:07|2779.82
18:01:09|2779.82
18:01:09|2781.
18:01:12|2781.46
18:01:13|2781.13
18:01:15|2782.92
18:01:16|2782.96
18:01:17|2782.96
18:01:18|2782.96
18:01:19|2782.98
18:01:20|2782.98
18:01:20|2782.98
18:01:22|2782.56
18:01:23|2782.43
18:01:24|2782.43
18:01:25|2782.73
18:01:26|2782.39
18:01:27|2782.15
18:01:28|2781.81
18:01:29|2781.8
18:01:30|2780.98
18:01:30|2780.61
18:01:31|2780.61
18:01:33|2780.35
18:01:34|2780.35
18:01:35|2780.35
18:01:36|2780.35
18:01:37|2780.2
18:01:38|2780.2
18:01:39|2780.21
18:01:40|2780.21
18:01:41|2780.21
18:01:42|2780.1
18:01:43|2780.
18:01:44|2779.61
18:01:45|2779.61
18:01:46|2777.65
18:01:47|2777.43
18:01:48|2777.27
18:01:50|2777.
18:01:51|2776.02
18:01:51|2775.1
18:01:53|2775.51
18:01:54|2775.84
18:01:54|2775.99
18:01:55|2775.97
18:01:58|2775.81
18:01:59|2776.32
18:02:00|2776.55
18:02:02|2777.82
18:02:04|2778.44
18:02:05|2777.49
18:02:06|2777.31
18:02:08|2777.31
18:02:08|2777.12
18:02:10|2777.94
18:02:11|2777.94
18:02:12|2777.94
18:02:13|2777.72
18:02:14|2776.7
18:02:15|2776.58
18:02:16|2776.58
18:02:17|2776.58
18:02:18|2776.58
18:02:20|2776.58
18:02:21|2776.85
18:02:22|2776.71
18:02:23|2776.29
18:02:25|2776.36
18:02:25|2776.36
18:02:27|2776.
18:02:28|2776.
18:02:29|2775.63
18:02:30|2775.28
18:02:31|2775.01
18:02:32|2774.4
18:02:33|2774.41
18:02:34|2774.4
18:02:35|2774.41
18:02:36|2774.43
18:02:37|2774.79
18:02:38|2774.79
18:02:39|2774.78
18:02:40|2775.35
18:02:41|2775.34
18:02:42|2775.32
18:02:44|2775.77
18:02:45|2775.77
18:02:46|2775.43
18:02:47|2775.48
18:02:48|2774.41
18:02:48|2774.41
18:02:50|2774.41
18:02:51|2774.08
18:02:51|2773.74
18:02:53|2773.79
18:02:54|2773.49
18:02:55|2773.26
18:02:56|2772.58
18:02:57|2771.52
18:02:58|2771.17
18:03:00|2771.17
18:03:02|2771.51
18:03:03|2771.5
18:03:05|2771.64
18:03:06|2772.81
18:03:08|2773.86
18:03:10|2773.98
18:03:10|2773.98
18:03:12|2773.98
18:03:12|2774.09
18:03:14|2774.48
18:03:15|2774.48
18:03:16|2774.49
18:03:16|2774.03
18:03:18|2774.03
18:03:19|2774.03
18:03:20|2774.03
18:03:21|2774.35
18:03:22|2773.88
18:03:23|2773.45
18:03:24|2773.17
18:03:25|2773.18
18:03:26|2773.18
18:03:27|2773.11
18:03:28|2773.11
18:03:29|2773.11
18:03:30|2775.2
18:03:32|2775.01
18:03:32|2775.
18:03:33|2775.
18:03:34|2774.59
18:03:35|2774.59
18:03:37|2774.21
18:03:38|2774.21
18:03:39|2774.98
18:03:39|2775.63
18:03:40|2776.
18:03:41|2776.8
18:03:43|2776.53
18:03:43|2776.51
18:03:45|2777.88
18:03:46|2777.51
18:03:47|2777.55
18:03:47|2777.55
18:03:48|2778.17
18:03:49|2778.8
18:03:51|2778.88
18:03:52|2779.
18:03:53|2779.67
18:03:54|2779.89
18:03:54|2780.48
18:03:55|2780.91
18:03:56|2780.68
18:03:59|2780.88
18:03:59|2778.97
18:04:00|2780.76
18:04:02|2779.6
18:04:03|2780.1
18:04:05|2780.1
18:04:07|2779.96
18:04:07|2779.25
18:04:09|2779.41
18:04:10|2779.79
18:04:10|2779.79
18:04:11|2779.79
18:04:13|2778.
18:04:13|2778.
18:04:15|2778.
18:04:16|2778.81
18:04:17|2779.51
18:04:18|2779.82
18:04:19|2779.8
18:04:20|2779.8
18:04:21|2779.99
18:04:22|2780.62
18:04:23|2780.13
18:04:25|2780.13
18:04:25|2779.25
18:04:27|2779.25
18:04:27|2778.46
18:04:29|2778.46
18:04:30|2778.46
18:04:30|2778.56
18:04:31|2778.56
18:04:32|2778.49
18:04:33|2778.49
18:04:34|2777.64
18:04:35|2777.64
18:04:36|2777.64
18:04:37|2778.
18:04:38|2778.
18:04:39|2778.
18:04:40|2778.
18:04:42|2778.
18:04:42|2778.39
18:04:43|2778.39
18:04:44|2777.14
18:04:45|2777.
18:04:46|2777.
18:04:47|2775.71
18:04:48|2776.15
18:04:49|2776.46
18:04:50|2776.71
18:04:51|2776.71
18:04:52|2776.71
18:04:53|2776.99
18:04:54|2776.66
18:04:55|2776.47
18:04:56|2776.34
18:04:58|2776.33
18:04:59|2775.98
18:05:00|2775.83
18:05:02|2775.83
18:05:04|2775.49
18:05:05|2774.95
18:05:06|2775.19
18:05:08|2775.54
18:05:08|2776.4
18:05:09|2777.43
18:05:10|2775.84
18:05:11|2775.55
18:05:12|2775.55
18:05:14|2774.79
18:05:14|2773.6
18:05:16|2773.6
18:05:17|2773.6
18:05:18|2773.66
18:05:19|2773.27
18:05:20|2773.01
18:05:21|2772.54
18:05:22|2771.95
18:05:23|2772.21
18:05:24|2771.71
18:05:25|2771.71
18:05:26|2771.93
18:05:28|2772.98
18:05:29|2772.58
18:05:30|2772.98
18:05:31|2772.71
18:05:32|2772.79
18:05:33|2772.04
18:05:34|2771.68
18:05:35|2771.42
18:05:36|2771.47
18:05:37|2772.34
18:05:38|2772.35
18:05:39|2772.3
18:05:40|2773.25
18:05:41|2773.
18:05:43|2772.77
18:05:43|2772.09
18:05:44|2772.09
18:05:46|2772.09
18:05:46|2772.09
18:05:47|2772.2
18:05:48|2771.73
18:05:50|2771.73
18:05:50|2771.51
18:05:52|2771.51
18:05:52|2771.51
18:05:53|2771.61
18:05:54|2771.61
18:05:55|2771.61
18:05:56|2771.9
18:05:58|2771.9
18:05:58|2771.9
18:05:59|2772.13
18:06:02|2772.3
18:06:03|2772.3
18:06:04|2772.3
18:06:05|2772.13
18:06:06|2772.46
18:06:07|2772.67
18:06:09|2772.03
18:06:11|2772.03
18:06:12|2772.03
18:06:13|2772.03
18:06:14|2770.32
18:06:15|2770.97
18:06:16|2770.75
18:06:18|2768.95
18:06:18|2767.02
18:06:20|2765.18
18:06:20|2766.4
18:06:21|2765.84
18:06:22|2764.95
18:06:23|2765.14
18:06:24|2764.56
18:06:26|2765.04
18:06:26|2762.95
18:06:28|2761.96
18:06:29|2760.01
18:06:30|2761.25
18:06:31|2761.97
18:06:32|2762.23
18:06:33|2762.41
18:06:34|2764.01
18:06:35|2762.42
18:06:36|2760.32
18:06:37|2761.7
18:06:38|2762.7
18:06:39|2762.91
18:06:40|2763.8
18:06:41|2763.6
18:06:42|2763.18
18:06:43|2763.18
18:06:45|2763.15
18:06:46|2763.13
18:06:47|2761.88
18:06:47|2761.5
18:06:49|2761.38
18:06:49|2760.94
18:06:51|2760.94
18:06:52|2761.26
18:06:52|2761.86
18:06:54|2761.86
18:06:55|2762.69
18:06:55|2762.82
18:06:57|2762.87
18:06:58|2763.46
18:06:59|2763.8
18:07:00|2763.8
18:07:00|2764.
18:07:02|2764.31
18:07:03|2764.54
18:07:05|2763.86
18:07:06|2765.01
18:07:07|2765.25
18:07:07|2765.25
18:07:08|2764.03
18:07:11|2763.23
18:07:12|2762.4
18:07:13|2762.62
18:07:14|2762.89
18:07:14|2763.33
18:07:15|2762.33
18:07:17|2762.33
18:07:18|2761.93
18:07:19|2762.06
18:07:20|2762.19
18:07:22|2761.26
18:07:22|2760.41
18:07:23|2760.45
18:07:24|2760.42
18:07:25|2760.46
18:07:26|2759.96
18:07:28|2760.05
18:07:28|2760.05
18:07:29|2759.11
18:07:31|2758.29
18:07:32|2756.98
18:07:32|2756.54
18:07:34|2757.17
18:07:35|2756.71
18:07:35|2756.71
18:07:37|2756.77
18:07:38|2758.41
18:07:38|2758.94
18:07:40|2758.04
18:07:40|2759.05
18:07:41|2759.39
18:07:42|2759.75
18:07:44|2758.62
18:07:45|2759.4
18:07:46|2759.4
18:07:47|2760.11
18:07:48|2760.26
18:07:49|2758.34
18:07:50|2759.08
18:07:51|2759.11
18:07:52|2760.27
18:07:53|2760.07
18:07:54|2760.07
18:07:55|2760.08
18:07:56|2760.06
18:07:57|2760.6
18:07:58|2760.62
18:07:59|2760.41
18:08:01|2760.15
18:08:01|2759.93
18:08:03|2759.71
18:08:04|2759.16
18:08:06|2757.48
18:08:06|2756.27
18:08:07|2756.83
18:08:09|2756.93
18:08:11|2757.14
18:08:12|2756.77
18:08:13|2756.43
18:08:14|2756.45
18:08:15|2757.77
18:08:16|2757.79
18:08:17|2756.79
18:08:19|2755.31
18:08:20|2755.49
18:08:20|2756.63
18:08:21|2756.71
18:08:22|2757.56
18:08:23|2758.12
18:08:24|2758.13
18:08:26|2759.14
18:08:26|2759.76
18:08:28|2760.32
18:08:29|2760.56
18:08:30|2761.22
18:08:30|2761.22
18:08:31|2760.15
18:08:33|2760.16
18:08:34|2760.16
18:08:35|2759.56
18:08:35|2760.16
18:08:36|2760.16
18:08:38|2760.15
18:08:38|2759.66
18:08:39|2759.9
18:08:41|2759.9
18:08:42|2759.9
18:08:42|2759.5
18:08:43|2759.35
18:08:45|2759.35
18:08:46|2759.35
18:08:47|2760.1
18:08:48|2759.96
18:08:48|2760.16
18:08:49|2760.45
18:08:51|2761.56
18:08:52|2763.47
18:08:53|2762.58
18:08:53|2761.82
18:08:55|2761.82
18:08:55|2761.77
18:08:56|2760.89
18:08:57|2761.99
18:08:58|2761.99
18:08:59|2762.51
18:09:01|2762.51
18:09:02|2762.6
18:09:03|2763.01
18:09:05|2763.8
18:09:07|2763.75
18:09:08|2762.21
18:09:09|2762.7
18:09:10|2762.83
18:09:12|2762.42
18:09:13|2762.88
18:09:14|2762.73
18:09:14|2763.21
18:09:15|2761.5
18:09:17|2761.4
18:09:17|2761.51
18:09:19|2760.43
18:09:20|2760.26
18:09:21|2760.26
18:09:21|2760.26
18:09:22|2760.76
18:09:24|2760.63
18:09:24|2759.37
18:09:26|2759.64
18:09:26|2759.87
18:09:28|2759.87
18:09:30|2759.87
18:09:30|2759.79
18:09:31|2759.16
18:09:32|2758.41
18:09:33|2757.92
18:09:34|2758.11
18:09:35|2758.81
18:09:36|2758.52
18:09:37|2758.52
18:09:38|2758.88
18:09:39|2759.41
18:09:40|2758.99
18:09:42|2758.99
18:09:44|2758.51
18:09:44|2758.64
18:09:45|2758.64
18:09:46|2758.44
18:09:47|2758.02
18:09:48|2757.37
18:09:49|2757.42
18:09:50|2757.37
18:09:51|2756.99
18:09:52|2756.98
18:09:53|2756.98
18:09:54|2756.98
18:09:55|2756.99
18:09:56|2756.98
18:09:57|2756.99
18:09:58|2757.53
18:09:59|2757.53
18:10:00|2757.53
18:10:02|2757.81
18:10:02|2757.8
18:10:05|2757.82
18:10:06|2756.79
18:10:08|2756.97
18:10:09|2757.17
18:10:10|2758.
18:10:11|2758.
18:10:12|2758.
18:10:13|2756.98
18:10:14|2757.
18:10:16|2756.7
18:10:17|2757.65
18:10:17|2757.65
18:10:18|2756.99
18:10:19|2756.73
18:10:20|2756.73
18:10:21|2756.73
18:10:24|2755.83
18:10:24|2755.11
18:10:26|2755.9
18:10:27|2756.54
18:10:27|2756.16
18:10:29|2756.5
18:10:30|2756.54
18:10:30|2756.67
18:10:32|2756.87
18:10:33|2757.36
18:10:34|2757.65
18:10:35|2757.3
18:10:35|2757.37
18:10:38|2758.36
18:10:38|2758.77
18:10:39|2759.6
18:10:40|2758.63
18:10:41|2758.61
18:10:42|2758.08
18:10:43|2758.03
18:10:44|2758.37
18:10:45|2758.78
18:10:47|2759.16
18:10:47|2759.48
18:10:48|2759.7
18:10:49|2759.85
18:10:51|2761.19
18:10:51|2761.16
18:10:52|2760.79
18:10:53|2760.79
18:10:54|2761.73
18:10:55|2761.73
18:10:57|2762.35
18:10:57|2761.87
18:10:58|2762.07
18:10:59|2762.07
18:11:01|2763.38
18:11:02|2763.48
18:11:03|2763.74
18:11:04|2765.21
18:11:05|2763.96
18:11:07|2764.5
18:11:08|2763.
18:11:10|2762.89
18:11:11|2761.87
18:11:12|2761.37
18:11:14|2761.4
18:11:14|2761.4
18:11:16|2761.4
18:11:17|2761.4
18:11:19|2761.4
18:11:20|2761.48
18:11:21|2761.77
18:11:21|2761.75
18:11:23|2762.
18:11:24|2762.
18:11:25|2762.
18:11:25|2762.
18:11:27|2762.
18:11:28|2762.34
18:11:29|2762.34
18:11:30|2762.
18:11:31|2762.
18:11:32|2761.77
18:11:33|2761.55
18:11:34|2761.55
18:11:35|2761.55
18:11:36|2761.06
18:11:37|2760.31
18:11:39|2760.07
18:11:40|2760.58
18:11:40|2760.63
18:11:42|2760.63
18:11:42|2760.99
18:11:43|2760.99
18:11:44|2760.96
18:11:46|2761.03
18:11:47|2761.04
18:11:47|2761.54
18:11:49|2761.54
18:11:50|2761.33
18:11:51|2761.33
18:11:52|2761.22
18:11:53|2761.22
18:11:54|2761.22
18:11:54|2761.47
18:11:56|2762.18
18:11:57|2761.72
18:11:57|2762.33
18:11:59|2762.33
18:12:00|2762.32
18:12:00|2760.93
18:12:02|2760.93
18:12:03|2760.8
18:12:03|2760.99
18:12:06|2761.05
18:12:07|2761.48
18:12:08|2762.
18:12:10|2762.57
18:12:11|2763.8
18:12:12|2763.53
18:12:14|2763.71
18:12:15|2763.98
18:12:16|2763.98
18:12:16|2762.03
18:12:18|2761.7
18:12:20|2761.36
18:12:21|2761.27
18:12:22|2761.51
18:12:23|2762.29
18:12:24|2762.72
18:12:25|2762.73
18:12:27|2761.9
18:12:27|2761.9
18:12:28|2761.9
18:12:29|2761.14
18:12:31|2761.14
18:12:32|2761.3
18:12:32|2761.59
18:12:34|2761.92
18:12:35|2761.92
18:12:35|2762.02
18:12:36|2761.69
18:12:38|2761.69
18:12:39|2761.69
18:12:40|2761.03
18:12:41|2761.01
18:12:42|2761.05
18:12:43|2761.39
18:12:44|2761.02
18:12:45|2761.01
18:12:46|2761.01
18:12:47|2761.01
18:12:48|2761.05
18:12:49|2761.79
18:12:50|2761.91
18:12:50|2761.91
18:12:52|2761.91
18:12:53|2761.91
18:12:53|2761.91
18:12:55|2761.91
18:12:56|2761.9
18:12:56|2762.
18:12:57|2761.79
18:12:58|2761.79
18:12:59|2761.58
18:13:00|2761.13
18:13:02|2761.13
18:13:03|2761.13
18:13:04|2761.13
18:13:05|2761.13
18:13:07|2761.3
18:13:08|2761.9
18:13:09|2761.34
18:13:10|2761.34
18:13:12|2761.34
18:13:13|2761.59
18:13:14|2761.78
18:13:15|2761.78
18:13:16|2761.78
18:13:17|2761.98
18:13:18|2762.
18:13:19|2762.
18:13:21|2762.
18:13:23|2762.32
18:13:23|2762.32
18:13:24|2762.32
18:13:26|2762.32
18:13:27|2762.12
18:13:28|2761.21
18:13:29|2760.06
18:13:30|2761.03
18:13:31|2761.03
18:13:32|2761.65
18:13:33|2761.65
18:13:34|2761.65
18:13:35|2761.66
18:13:36|2761.66
18:13:37|2761.66
18:13:38|2761.65
18:13:39|2761.77
18:13:40|2762.12
18:13:41|2762.62
18:13:42|2762.57
18:13:43|2760.94
18:13:44|2760.9
18:13:45|2760.9
18:13:46|2760.34
18:13:47|2760.22
18:13:48|2761.04
18:13:49|2760.57
18:13:50|2760.57
18:13:51|2760.57
18:13:52|2760.63
18:13:53|2760.56
18:13:54|2760.87
18:13:55|2760.87
18:13:56|2760.87
18:13:57|2761.33
18:13:59|2761.33
18:13:59|2761.33
18:14:01|2761.33
18:14:01|2761.21
18:14:02|2760.75
18:14:04|2760.21
18:14:05|2760.21
18:14:07|2760.21
18:14:08|2760.39
18:14:08|2760.4
18:14:09|2760.4
18:14:11|2760.36
18:14:12|2759.56
18:14:13|2759.2
18:14:15|2758.65
18:14:15|2758.66
18:14:17|2758.08
18:14:18|2758.16
18:14:20|2758.16
18:14:22|2758.07
18:14:23|2757.33
18:14:24|2757.41
18:14:25|2757.07
18:14:26|2757.07
18:14:27|2756.66
18:14:28|2756.59
18:14:29|2756.59
18:14:30|2756.84
18:14:31|2756.96
18:14:32|2756.87
18:14:33|2756.93
18:14:34|2756.93
18:14:36|2756.83
18:14:36|2756.69
18:14:37|2756.32
18:14:39|2756.32
18:14:39|2756.32
18:14:40|2757.08
18:14:42|2757.08
18:14:43|2757.08
18:14:44|2757.05
18:14:45|2756.69
18:14:45|2756.69
18:14:47|2756.73
18:14:48|2756.22
18:14:49|2757.85
18:14:50|2757.85
18:14:51|2758.01
18:14:52|2758.01
18:14:53|2758.06
18:14:54|2758.07
18:14:55|2758.05
18:14:55|2758.46
18:14:56|2758.46
18:14:58|2758.
18:14:59|2758.
18:15:00|2758.
18:15:01|2757.08
18:15:02|2757.08
18:15:03|2757.08
18:15:04|2757.08
18:15:05|2757.93
18:15:06|2757.81
18:15:07|2757.12
18:15:09|2757.12
18:15:11|2757.11
18:15:12|2756.37
18:15:14|2756.38
18:15:15|2756.38
18:15:16|2756.16
18:15:17|2756.16
18:15:17|2756.16
18:15:20|2756.16
18:15:21|2756.16
18:15:21|2756.
18:15:22|2756.56
18:15:24|2756.96
18:15:24|2757.07
18:15:27|2757.6
18:15:27|2757.67
18:15:28|2759.18
18:15:30|2760.64
18:15:31|2762.22
18:15:32|2761.96
18:15:33|2761.94
18:15:34|2763.31
18:15:35|2764.53
18:15:36|2764.24
18:15:37|2764.01
18:15:38|2764.24
18:15:39|2764.76
18:15:40|2764.31
18:15:41|2764.31
18:15:42|2765.89
18:15:43|2765.99
18:15:44|2764.77
18:15:45|2764.39
18:15:46|2765.04
18:15:47|2765.9
18:15:48|2765.04
18:15:49|2765.04
18:15:50|2765.11
18:15:51|2764.54
18:15:52|2764.54
18:15:53|2764.54
18:15:54|2764.6
18:15:55|2764.3
18:15:56|2764.8
18:15:57|2764.8
18:15:58|2764.8
18:15:59|2765.08
18:16:00|2764.68
18:16:01|2764.34
18:16:02|2763.33
18:16:03|2763.15
18:16:04|2762.67
18:16:05|2762.1
18:16:07|2762.17
18:16:09|2762.03
18:16:10|2762.
18:16:12|2761.64
18:16:12|2760.61
18:16:14|2760.3
18:16:16|2760.39
18:16:18|2760.19
18:16:19|2760.37
18:16:20|2760.4
18:16:21|2760.67
18:16:23|2760.67
18:16:24|2759.88
18:16:25|2759.52
18:16:26|2759.52
18:16:27|2759.52
18:16:28|2759.52
18:16:28|2759.52
18:16:30|2759.68
18:16:31|2760.76
18:16:32|2760.87
18:16:33|2760.52
18:16:34|2761.56
18:16:35|2762.
18:16:35|2762.
18:16:37|2762.
18:16:38|2762.
18:16:38|2760.8
18:16:40|2760.8
18:16:40|2760.75
18:16:41|2760.24
18:16:42|2760.24
18:16:45|2760.24
18:16:45|2760.01
18:16:47|2759.96
18:16:48|2758.93
18:16:49|2758.24
18:16:49|2758.32
18:16:51|2758.33
18:16:52|2758.02
18:16:53|2758.26
18:16:53|2758.64
18:16:54|2758.64
18:16:55|2758.64
18:16:56|2758.88
18:16:57|2758.88
18:16:58|2759.08
18:16:59|2759.72
18:17:00|2759.55
18:17:01|2759.33
18:17:03|2758.93
18:17:03|2758.47
18:17:04|2758.47
18:17:05|2757.85
18:17:06|2757.61
18:17:07|2757.61
18:17:08|2757.01
18:17:11|2757.05
18:17:11|2757.05
18:17:12|2757.4
18:17:13|2757.51
18:17:15|2757.54
18:17:17|2757.27
18:17:17|2757.26
18:17:19|2757.24
18:17:20|2756.58
18:17:20|2756.3
18:17:22|2755.97
18:17:23|2755.98
18:17:24|2755.43
18:17:26|2755.11
18:17:26|2755.1
18:17:27|2754.91
18:17:29|2755.22
18:17:30|2755.15
18:17:32|2755.01
18:17:32|2755.14
18:17:34|2755.69
18:17:34|2754.61
18:17:35|2754.67
18:17:37|2754.7
18:17:38|2754.95
18:17:39|2754.74
18:17:40|2755.
18:17:41|2755.
18:17:42|2754.39
18:17:42|2754.62
18:17:43|2754.37
18:17:45|2754.38
18:17:46|2755.
18:17:47|2755.
18:17:47|2755.
18:17:49|2756.95
18:17:50|2755.68
18:17:51|2755.56
18:17:52|2755.26
18:17:54|2755.84
18:17:54|2756.03
18:17:55|2756.39
18:17:57|2756.39
18:17:58|2756.85
18:17:59|2755.87
18:17:59|2755.87
18:18:00|2755.87
18:18:02|2755.87
18:18:03|2755.8
18:18:04|2755.8
18:18:06|2756.03
18:18:06|2756.49
18:18:07|2756.18
18:18:08|2756.33
18:18:10|2756.32
18:18:11|2755.72
18:18:13|2755.01
18:18:13|2755.2
18:18:15|2755.52
18:18:16|2755.52
18:18:18|2755.1
18:18:19|2755.1
18:18:19|2755.1
18:18:21|2755.26
18:18:22|2755.72
18:18:23|2755.57
18:18:24|2756.14
18:18:26|2756.41
18:18:26|2755.01
18:18:28|2754.45
18:18:30|2754.48
18:18:31|2754.5
18:18:32|2754.5
18:18:33|2754.5
18:18:34|2754.01
18:18:35|2755.01
18:18:36|2754.96
18:18:37|2754.96
18:18:39|2755.05
18:18:40|2755.02
18:18:40|2755.02
18:18:41|2755.02
18:18:43|2755.01
18:18:44|2755.02
18:18:45|2755.02
18:18:46|2753.44
18:18:47|2755.08
18:18:48|2755.76
18:18:49|2755.6
18:18:50|2756.
18:18:51|2756.
18:18:52|2756.87
18:18:53|2756.87
18:18:54|2756.78
18:18:55|2756.78
18:18:56|2756.78
18:18:57|2756.4
18:18:58|2756.4
18:18:59|2756.68
18:19:00|2757.23
18:19:01|2757.78
18:19:02|2758.55
18:19:03|2757.96
18:19:05|2757.96
18:19:06|2756.86
18:19:07|2756.31
18:19:08|2756.31
18:19:09|2756.48
18:19:10|2756.48
18:19:11|2756.48
18:19:13|2756.5
18:19:13|2756.45
18:19:15|2756.45
18:19:17|2756.45
18:19:18|2757.06
18:19:19|2757.07
18:19:20|2757.34
18:19:22|2756.53
18:19:24|2757.05
18:19:24|2757.05
18:19:25|2757.06
18:19:26|2757.37
18:19:28|2757.37
18:19:28|2757.12
18:19:29|2757.12
18:19:30|2757.18
18:19:32|2757.23
18:19:33|2757.61
18:19:34|2757.61
18:19:35|2758.41
18:19:36|2759.
18:19:37|2759.27
18:19:38|2759.3
18:19:39|2759.63
18:19:40|2759.63
18:19:41|2760.
18:19:42|2759.91
18:19:43|2758.98
18:19:44|2758.98
18:19:45|2758.98
18:19:46|2758.7
18:19:47|2758.7
18:19:48|2758.7
18:19:49|2758.7
18:19:50|2759.07
18:19:51|2759.07
18:19:52|2759.67
18:19:53|2759.67
18:19:54|2759.67
18:19:55|2759.74
18:19:56|2759.74
18:19:57|2760.68
18:19:58|2760.66
18:19:59|2760.23
18:20:00|2759.96
18:20:01|2759.16
18:20:02|2759.16
18:20:03|2758.42
18:20:05|2758.8
18:20:06|2758.59
18:20:07|2758.69
18:20:09|2758.69
18:20:09|2758.68
18:20:10|2758.64
18:20:12|2759.08
18:20:14|2759.98
18:20:15|2760.
18:20:16|2760.53
18:20:17|2760.8
18:20:18|2760.8
18:20:19|2760.8
18:20:20|2761.
18:20:21|2761.04
18:20:22|2761.37
18:20:23|2762.02
18:20:24|2762.9
18:20:25|2761.88
18:20:26|2761.22
18:20:28|2761.
18:20:29|2761.62
18:20:31|2761.62
18:20:32|2761.32
18:20:33|2761.31
18:20:34|2760.85
18:20:35|2760.85
18:20:37|2760.85
18:20:37|2760.14
18:20:38|2760.61
18:20:40|2760.8
18:20:41|2761.05
18:20:43|2761.06
18:20:44|2760.79
18:20:45|2760.79
18:20:46|2760.67
18:20:47|2760.67
18:20:47|2760.3
18:20:49|2760.
18:20:50|2760.
18:20:50|2760.
18:20:51|2760.
18:20:53|2760.49
18:20:54|2760.32
18:20:54|2760.08
18:20:55|2760.08
18:20:56|2760.08
18:20:58|2760.08
18:20:58|2760.08
18:21:00|2760.08
18:21:01|2760.21
18:21:02|2760.26
18:21:02|2760.94
18:21:04|2761.42
18:21:05|2761.61
18:21:07|2761.42
18:21:07|2760.52
18:21:08|2760.01
18:21:10|2760.2
18:21:11|2760.67
18:21:12|2761.02
18:21:12|2760.09
18:21:15|2760.09
18:21:16|2760.67
18:21:18|2760.7
18:21:20|2760.16
18:21:20|2760.16
18:21:21|2760.16
18:21:22|2760.16
18:21:24|2760.16
18:21:25|2761.39
18:21:26|2762.42
18:21:28|2762.2
18:21:28|2762.96
18:21:30|2762.61
18:21:32|2763.34
18:21:33|2764.99
18:21:33|2766.35
18:21:34|2768.64
18:21:35|2768.24
18:21:37|2767.37
18:21:38|2767.37
18:21:38|2768.21
18:21:40|2767.62
18:21:41|2767.44
18:21:41|2767.44
18:21:43|2767.43
18:21:45|2766.55
18:21:46|2766.8
18:21:47|2766.81
18:21:47|2766.78
18:21:48|2766.25
18:21:49|2766.23
18:21:50|2766.23
18:21:52|2766.48
18:21:53|2765.22
18:21:53|2765.22
18:21:55|2765.17
18:21:55|2766.07
18:21:56|2766.07
18:21:58|2766.86
18:21:58|2766.83
18:21:59|2766.43
18:22:01|2767.
18:22:02|2767.
18:22:04|2766.99
18:22:05|2766.98
18:22:05|2766.98
18:22:07|2767.07
18:22:07|2767.07
18:22:09|2767.06
18:22:10|2766.49
18:22:10|2765.83
18:22:12|2766.49
18:22:13|2766.75
18:22:14|2767.03
18:22:15|2767.03
18:22:16|2767.03
18:22:17|2767.97
18:22:19|2768.38
18:22:20|2769.3
18:22:20|2769.3
18:22:22|2770.56
18:22:23|2769.43
18:22:24|2770.39
18:22:25|2770.56
18:22:26|2770.51
18:22:27|2770.51
18:22:28|2770.85
18:22:29|2770.79
18:22:30|2770.07
18:22:31|2771.95
18:22:32|2769.89
18:22:33|2769.59
18:22:35|2770.23
18:22:36|2770.96
18:22:37|2770.68
18:22:38|2770.65
18:22:39|2770.67
18:22:39|2770.23
18:22:41|2770.07
18:22:43|2769.84
18:22:43|2769.84
18:22:44|2770.08
18:22:46|2769.54
18:22:47|2769.38
18:22:49|2768.72
18:22:49|2768.72
18:22:50|2768.72
18:22:51|2768.72
18:22:52|2768.72
18:22:53|2768.46
18:22:54|2768.01
18:22:55|2768.01
18:22:56|2768.01
18:22:57|2768.01
18:22:58|2768.01
18:22:59|2767.
18:23:00|2767.96
18:23:01|2767.33
18:23:02|2767.33
18:23:03|2768.25
18:23:04|2768.54
18:23:05|2769.54
18:23:07|2768.59
18:23:07|2768.28
18:23:08|2768.28
18:23:09|2768.08
18:23:10|2768.08
18:23:12|2768.28
18:23:12|2769.56
18:23:13|2769.55
18:23:15|2769.56
18:23:16|2769.33
18:23:18|2769.56
18:23:20|2769.78
18:23:21|2769.58
18:23:23|2769.58
18:23:23|2769.58
18:23:25|2769.83
18:23:26|2770.48
18:23:26|2770.48
18:23:27|2770.32
18:23:29|2770.28
18:23:30|2770.67
18:23:31|2770.67
18:23:32|2770.47
18:23:32|2770.01
18:23:33|2770.
18:23:35|2769.87
18:23:36|2770.43
18:23:37|2770.95
18:23:38|2770.62
18:23:39|2770.42
18:23:40|2769.85
18:23:41|2769.85
18:23:42|2769.85
18:23:43|2770.06
18:23:44|2770.06
18:23:45|2770.07
18:23:46|2770.58
18:23:47|2771.35
18:23:48|2771.54
18:23:50|2771.7
18:23:50|2771.7
18:23:51|2771.67
18:23:52|2771.66
18:23:53|2771.66
18:23:54|2771.56
18:23:56|2771.55
18:23:57|2771.48
18:23:58|2771.52
18:23:58|2771.83
18:24:00|2771.83
18:24:01|2771.79
18:24:01|2771.75
18:24:03|2771.75
18:24:04|2772.85
18:24:04|2773.98
18:24:05|2774.23
18:24:06|2774.23
18:24:07|2774.4
18:24:08|2774.97
18:24:10|2774.96
18:24:11|2775.26
18:24:12|2776.7
18:24:12|2775.86
18:24:14|2775.86
18:24:14|2775.12
18:24:16|2776.27
18:24:18|2779.86
18:24:20|2778.81
18:24:21|2778.8
18:24:22|2778.85
18:24:23|2779.36
18:24:24|2779.71
18:24:24|2779.11
18:24:26|2778.71
18:24:28|2778.71
18:24:28|2778.98
18:24:29|2778.98
18:24:31|2778.2
18:24:32|2777.5
18:24:32|2777.47
18:24:34|2777.25
18:24:35|2777.25
18:24:37|2776.41
18:24:37|2774.
18:24:38|2774.86
18:24:39|2774.99
18:24:40|2774.99
18:24:41|2775.13
18:24:43|2774.81
18:24:44|2774.81
18:24:45|2775.38
18:24:46|2775.97
18:24:47|2775.97
18:24:49|2775.63
18:24:49|2775.63
18:24:50|2775.63
18:24:51|2775.64
18:24:52|2776.11
18:24:54|2775.82
18:24:54|2775.82
18:24:55|2775.82
18:24:56|2775.82
18:24:57|2776.08
18:24:58|2776.08
18:24:59|2775.93
18:25:00|2775.88
18:25:01|2775.88
18:25:02|2775.88
18:25:03|2775.6
18:25:04|2775.03
18:25:07|2774.64
18:25:08|2774.64
18:25:09|2774.1
18:25:10|2774.
18:25:12|2773.71
18:25:13|2773.04
18:25:14|2772.17
18:25:15|2771.52
18:25:16|2771.14
18:25:18|2771.81
18:25:19|2771.55
18:25:21|2771.
18:25:23|2771.25
18:25:24|2771.57
18:25:26|2771.78
18:25:27|2771.81
18:25:28|2772.62
18:25:29|2772.62
18:25:30|2772.62
18:25:32|2773.18
18:25:32|2773.18
18:25:33|2773.06
18:25:34|2773.06
18:25:35|2772.46
18:25:37|2772.45
18:25:38|2772.47
18:25:39|2773.02
18:25:39|2773.02
18:25:40|2773.02
18:25:42|2772.95
18:25:42|2772.93
18:25:43|2772.93
18:25:44|2772.93
18:25:46|2772.38
18:25:47|2772.37
18:25:48|2772.29
18:25:49|2772.38
18:25:50|2772.8
18:25:51|2772.8
18:25:52|2773.56
18:25:53|2773.56
18:25:54|2773.95
18:25:55|2773.51
18:25:56|2773.51
18:25:57|2773.51
18:25:58|2773.01
18:25:59|2773.15
18:26:00|2773.01
18:26:01|2772.69
18:26:03|2772.58
18:26:04|2772.51
18:26:05|2772.
18:26:06|2772.
18:26:07|2772.
18:26:08|2772.
18:26:08|2771.83
18:26:10|2771.35
18:26:12|2772.08
18:26:13|2772.08
18:26:13|2772.08
18:26:15|2772.44
18:26:15|2772.14
18:26:17|2771.86
18:26:19|2771.86
18:26:20|2771.86
18:26:21|2771.86
18:26:22|2772.
18:26:23|2772.
18:26:24|2771.78
18:26:25|2771.78
18:26:26|2771.78
18:26:28|2772.
18:26:29|2772.
18:26:30|2772.
18:26:31|2772.
18:26:33|2771.56
18:26:35|2772.
18:26:36|2771.56
18:26:37|2771.4
18:26:38|2771.15
18:26:39|2771.14
18:26:40|2771.14
18:26:42|2772.14
18:26:43|2772.14
18:26:43|2771.96
18:26:44|2771.81
18:26:47|2771.59
18:26:47|2771.59
18:26:49|2771.71
18:26:49|2771.71
18:26:51|2771.86
18:26:52|2771.86
18:26:52|2771.86
18:26:54|2771.86
18:26:54|2771.85
18:26:56|2771.86
18:26:57|2771.86
18:26:57|2771.86
18:26:58|2771.86
18:26:59|2771.86
18:27:00|2771.86
18:27:01|2771.4
18:27:03|2772.11
18:27:04|2771.99
18:27:04|2771.99
18:27:05|2771.99
18:27:06|2771.91
18:27:08|2771.91
18:27:09|2771.91
18:27:09|2771.91
18:27:10|2772.13
18:27:11|2772.12
18:27:12|2771.32
18:27:13|2771.39
18:27:15|2771.56
18:27:15|2771.81
18:27:16|2771.65
18:27:18|2771.65
18:27:20|2771.55
18:27:21|2771.55
18:27:21|2771.65
18:27:23|2771.65
18:27:25|2772.56
18:27:26|2772.56
18:27:28|2772.39
18:27:29|2772.39
18:27:31|2772.39
18:27:31|2772.47
18:27:32|2772.47
18:27:33|2772.49
18:27:34|2772.63
18:27:35|2773.
18:27:36|2773.
18:27:37|2773.
18:27:39|2773.
18:27:39|2773.
18:27:40|2773.
18:27:42|2772.44
18:27:43|2772.42
18:27:44|2772.5
18:27:45|2772.5
18:27:46|2772.49
18:27:47|2772.49
18:27:48|2772.38
18:27:49|2772.38
18:27:50|2772.38
18:27:51|2772.38
18:27:52|2772.38
18:27:53|2772.39
18:27:54|2772.39
18:27:55|2772.39
18:27:56|2772.39
18:27:57|2772.39
18:27:58|2772.39
18:27:59|2772.
18:28:00|2771.96
18:28:01|2771.9
18:28:02|2772.52
18:28:03|2772.55
18:28:04|2772.55
18:28:05|2772.55
18:28:07|2773.18
18:28:08|2773.18
18:28:09|2773.55
18:28:09|2773.55
18:28:11|2773.9
18:28:11|2773.9
18:28:13|2773.9
18:28:14|2774.
18:28:14|2774.3
18:28:15|2774.32
18:28:17|2774.32
18:28:17|2774.32
18:28:19|2774.79
18:28:20|2775.
18:28:22|2775.66
18:28:22|2775.54
18:28:24|2775.54
18:28:24|2774.54
18:28:27|2774.36
18:28:27|2774.36
18:28:29|2774.36
18:28:29|2774.05
18:28:30|2774.
18:28:32|2774.
18:28:33|2773.21
18:28:34|2773.
18:28:35|2773.
18:28:37|2773.
18:28:38|2772.92
18:28:39|2773.75
18:28:40|2773.75
18:28:41|2773.4
18:28:42|2773.38
18:28:43|2773.38
18:28:44|2773.38
18:28:44|2773.21
18:28:46|2773.21
18:28:47|2772.76
18:28:49|2772.73
18:28:49|2772.24
18:28:50|2771.6
18:28:51|2771.6
18:28:52|2771.6
18:28:53|2771.22
18:28:54|2771.26
18:28:56|2771.26
18:28:56|2771.26
18:28:57|2771.26
18:28:58|2771.39
18:28:59|2771.67
18:29:00|2771.67
18:29:01|2771.67
18:29:02|2771.81
18:29:03|2772.04
18:29:04|2772.04
18:29:05|2772.08
18:29:06|2771.77
18:29:07|2771.01
18:29:09|2770.01
18:29:10|2769.96
18:29:11|2769.81
18:29:12|2769.79
18:29:13|2769.79
18:29:14|2770.31
18:29:16|2770.31
18:29:16|2770.31
18:29:17|2770.95
18:29:18|2771.38
18:29:19|2771.37
18:29:21|2771.1
18:29:22|2770.83
18:29:24|2770.84
18:29:25|2770.84
18:29:26|2770.84
18:29:28|2770.84
18:29:29|2770.84
18:29:30|2769.94
18:29:31|2769.94
18:29:32|2770.55
18:29:34|2771.5
18:29:34|2770.61
18:29:35|2770.61
18:29:37|2770.28
18:29:38|2769.99
18:29:39|2769.99
18:29:40|2770.18
18:29:41|2770.72
18:29:42|2770.42
18:29:44|2770.13
18:29:45|2770.13
18:29:46|2770.13
18:29:46|2769.88
18:29:48|2770.77
18:29:49|2770.73
18:29:49|2770.62
18:29:51|2770.58
18:29:51|2770.57
18:29:53|2770.58
18:29:54|2770.57
18:29:55|2770.57
18:29:56|2770.57
18:29:57|2771.45
18:29:58|2771.5
18:29:58|2771.76
18:30:00|2771.82
18:30:00|2771.82
18:30:02|2771.82
18:30:03|2771.39
18:30:04|2771.51
18:30:05|2771.51
18:30:06|2770.74
18:30:07|2770.74
18:30:09|2770.67
18:30:11|2770.54
18:30:11|2770.31
18:30:12|2770.31
18:30:14|2770.41
18:30:15|2770.73
18:30:16|2770.87
18:30:17|2771.09
18:30:18|2771.09
18:30:19|2770.37
18:30:20|2770.24
18:30:21|2770.64
18:30:23|2770.41
18:30:25|2769.97
18:30:26|2769.85
18:30:27|2769.42
18:30:28|2769.42
18:30:29|2768.88
18:30:30|2768.99
18:30:31|2768.99
18:30:33|2769.25
18:30:35|2769.01
18:30:36|2769.01
18:30:37|2768.96
18:30:38|2768.85
18:30:39|2768.85
18:30:40|2768.85
18:30:40|2768.85
18:30:41|2768.85
18:30:43|2768.85
18:30:44|2769.01
18:30:45|2769.7
18:30:46|2770.
18:30:47|2770.
18:30:48|2770.
18:30:49|2769.8
18:30:49|2769.81
18:30:51|2769.41
18:30:51|2768.95
18:30:53|2769.24
18:30:53|2769.49
18:30:55|2769.22
18:30:56|2769.22
18:30:56|2769.22
18:30:57|2769.22
18:30:58|2769.43
18:30:59|2769.16
18:31:00|2769.16
18:31:03|2770.
18:31:03|2769.99
18:31:04|2770.86
18:31:05|2770.96
18:31:06|2770.99
18:31:07|2771.99
18:31:08|2773.55
18:31:09|2774.
18:31:10|2773.57
18:31:12|2773.57
18:31:12|2774.46
18:31:13|2774.6
18:31:14|2774.6
18:31:15|2774.88
18:31:16|2774.8
18:31:18|2774.33
18:31:19|2773.74
18:31:20|2773.74
18:31:21|2773.31
18:31:22|2773.12
18:31:24|2772.83
18:31:24|2772.83
18:31:27|2772.83
18:31:28|2772.35
18:31:29|2772.35
18:31:31|2772.35
18:31:31|2772.35
18:31:33|2772.35
18:31:33|2772.35
18:31:35|2772.35
18:31:36|2772.54
18:31:37|2772.94
18:31:37|2773.42
18:31:39|2773.51
18:31:40|2773.48
18:31:42|2772.92
18:31:43|2773.14
18:31:44|2773.99
18:31:45|2774.16
18:31:45|2773.81
18:31:46|2773.81
18:31:48|2773.81
18:31:48|2774.69
18:31:50|2773.44
18:31:52|2773.62
18:31:53|2773.62
18:31:54|2773.87
18:31:54|2773.87
18:31:55|2773.87
18:31:56|2773.87
18:31:57|2773.62
18:31:58|2773.62
18:31:59|2773.51
18:32:00|2773.51
18:32:02|2773.01
18:32:03|2772.96
18:32:03|2772.85
18:32:05|2772.85
18:32:06|2772.36
18:32:07|2772.36
18:32:08|2772.68
18:32:09|2773.54
18:32:10|2773.52
18:32:11|2773.43
18:32:13|2773.55
18:32:14|2773.91
18:32:14|2773.91
18:32:16|2773.91
18:32:16|2773.9
18:32:18|2774.
18:32:20|2774.47
18:32:20|2775.51
18:32:22|2775.51
18:32:24|2775.45
18:32:26|2775.05
18:32:27|2774.6
18:32:28|2774.05
18:32:30|2774.05
18:32:31|2773.68
18:32:32|2773.68
18:32:33|2773.68
18:32:34|2773.68
18:32:35|2773.68
18:32:37|2773.68
18:32:38|2773.68
18:32:39|2773.38
18:32:40|2773.38
18:32:41|2773.38
18:32:42|2773.38
18:32:43|2773.38
18:32:44|2773.38
18:32:45|2773.88
18:32:46|2774.32
18:32:47|2774.32
18:32:48|2773.83
18:32:48|2773.83
18:32:51|2773.78
18:32:51|2773.78
18:32:53|2773.78
18:32:53|2773.78
18:32:54|2773.78
18:32:55|2774.04
18:32:58|2774.04
18:32:58|2774.33
18:32:59|2774.42
18:33:00|2774.61
18:33:01|2774.61
18:33:02|2775.14
18:33:03|2775.01
18:33:04|2775.01
18:33:05|2774.83
18:33:06|2774.83
18:33:07|2775.14
18:33:09|2775.11
18:33:10|2775.11
18:33:11|2775.1
18:33:12|2774.25
18:33:13|2774.98
18:33:14|2774.49
18:33:16|2774.57
18:33:16|2774.57
18:33:18|2774.57
18:33:19|2774.62
18:33:19|2774.41
18:33:22|2773.71
18:33:22|2773.71
18:33:24|2773.75
18:33:26|2773.04
18:33:28|2772.51
18:33:29|2772.5
18:33:31|2772.5
18:33:32|2771.65
18:33:33|2771.63
18:33:34|2771.37
18:33:35|2771.37
18:33:36|2771.42
18:33:37|2771.32
18:33:38|2771.32
18:33:39|2771.32
18:33:40|2771.32
18:33:41|2771.24
18:33:42|2771.23
18:33:43|2771.23
18:33:44|2771.23
18:33:45|2770.19
18:33:46|2770.41
18:33:47|2770.41
18:33:48|2771.56
18:33:49|2771.56
18:33:50|2771.56
18:33:51|2771.66
18:33:52|2771.61
18:33:53|2770.43
18:33:54|2770.43
18:33:55|2770.43
18:33:56|2770.63
18:33:57|2770.63
18:33:58|2771.02
18:33:59|2770.98
18:34:00|2770.61
18:34:01|2770.61
18:34:02|2770.61
18:34:03|2770.63
18:34:04|2770.63
18:34:05|2770.91
18:34:06|2770.91
18:34:07|2771.5
18:34:08|2771.72
18:34:09|2771.68
18:34:10|2771.68
18:34:11|2772.53
18:34:12|2773.3
18:34:13|2773.28
18:34:14|2773.18
18:34:15|2772.97
18:34:16|2772.97
18:34:17|2772.97
18:34:18|2772.97
18:34:19|2772.97
18:34:20|2772.97
18:34:21|2772.97
18:34:22|2773.09
18:34:23|2773.09
18:34:25|2772.04
18:34:27|2772.12
18:34:29|2771.75
18:34:29|2771.7
18:34:30|2771.89
18:34:31|2771.89
18:34:33|2772.09
18:34:34|2772.09
18:34:36|2773.07
18:34:37|2773.07
18:34:38|2773.07
18:34:39|2773.08
18:34:40|2773.21
18:34:42|2773.65
18:34:42|2773.99
18:34:44|2774.
18:34:44|2773.2
18:34:46|2772.1
18:34:47|2772.75
18:34:48|2772.75
18:34:49|2773.47
18:34:50|2775.12
18:34:51|2775.58
18:34:52|2774.84
18:34:53|2775.72
18:34:54|2775.69
18:34:55|2775.64
18:34:55|2775.59
18:34:56|2775.37
18:34:58|2776.04
18:34:58|2775.22
18:35:00|2775.65
18:35:01|2775.6
18:35:01|2775.6
18:35:03|2777.59
18:35:03|2779.33
18:35:04|2778.7
18:35:06|2779.84
18:35:06|2781.15
18:35:09|2780.01
18:35:09|2779.55
18:35:10|2779.99
18:35:11|2779.76
18:35:12|2779.46
18:35:13|2779.44
18:35:14|2779.45
18:35:15|2778.87
18:35:17|2778.81
18:35:17|2778.39
18:35:19|2778.39
18:35:20|2777.97
18:35:21|2777.59
18:35:22|2777.59
18:35:23|2778.17
18:35:24|2778.67
18:35:25|2778.11
18:35:27|2778.25
18:35:28|2777.93
18:35:30|2778.96
18:35:30|2778.87
18:35:32|2778.87
18:35:32|2778.54
18:35:35|2777.87
18:35:36|2777.97
18:35:37|2777.76
18:35:39|2778.28
18:35:39|2778.41
18:35:41|2778.25
18:35:42|2778.25
18:35:42|2778.25
18:35:44|2778.25
18:35:46|2778.25
18:35:46|2777.84
18:35:48|2777.84
18:35:49|2777.6
18:35:50|2777.45
18:35:51|2776.
18:35:52|2776.
18:35:53|2776.48
18:35:54|2776.48
18:35:55|2777.
18:35:56|2777.
18:35:57|2777.01
18:35:58|2777.01
18:35:59|2777.36
18:36:00|2777.32
18:36:01|2776.55
18:36:03|2777.13
18:36:04|2777.1
18:36:05|2776.92
18:36:05|2776.92
18:36:07|2776.92
18:36:08|2777.41
18:36:09|2777.41
18:36:10|2777.41
18:36:12|2777.02
18:36:13|2777.03
18:36:14|2777.44
18:36:15|2776.99
18:36:16|2776.55
18:36:17|2776.55
18:36:18|2776.55
18:36:19|2776.73
18:36:20|2776.73
18:36:21|2776.72
18:36:22|2776.72
18:36:23|2776.94
18:36:24|2777.
18:36:25|2778.2
18:36:26|2778.2
18:36:28|2778.65
18:36:30|2778.87
18:36:32|2778.75
18:36:33|2779.14
18:36:34|2779.42
18:36:35|2779.78
18:36:36|2779.82
18:36:37|2778.71
18:36:38|2778.2
18:36:39|2778.24
18:36:40|2778.84
18:36:41|2779.1
18:36:42|2779.11
18:36:43|2779.23
18:36:44|2779.09
18:36:45|2779.09
18:36:46|2778.97
18:36:48|2780.04
18:36:49|2780.95
18:36:50|2780.94
18:36:50|2780.64
18:36:52|2780.79
18:36:53|2781.3
18:36:54|2781.71
18:36:55|2782.17
18:36:56|2782.22
18:36:57|2781.81
18:36:57|2781.84
18:36:59|2781.94
18:36:59|2781.7
18:37:01|2781.7
18:37:02|2781.78
18:37:03|2781.72
18:37:04|2781.62
18:37:05|2781.61
18:37:05|2781.62
18:37:07|2782.59
18:37:08|2781.97
18:37:08|2781.41
18:37:10|2781.59
18:37:10|2781.9
18:37:12|2781.9
18:37:12|2781.6
18:37:13|2781.25
18:37:14|2781.62
18:37:16|2781.01
18:37:18|2781.47
18:37:18|2781.66
18:37:20|2781.48
18:37:21|2781.61
18:37:22|2781.73
18:37:22|2781.63
18:37:24|2781.63
18:37:25|2781.63
18:37:25|2781.59
18:37:27|2781.41
18:37:28|2781.11
18:37:30|2781.11
18:37:32|2781.11
18:37:34|2780.85
18:37:34|2781.52
18:37:35|2781.03
18:37:37|2781.59
18:37:38|2781.58
18:37:40|2781.58
18:37:40|2781.41
18:37:43|2781.43
18:37:43|2781.32
18:37:45|2781.
18:37:46|2781.21
18:37:47|2781.52
18:37:48|2781.38
18:37:49|2781.58
18:37:50|2782.43
18:37:51|2782.43
18:37:52|2782.33
18:37:53|2782.33
18:37:54|2782.33
18:37:55|2782.42
18:37:56|2782.6
18:37:57|2783.87
18:37:58|2783.95
18:37:59|2783.94
18:38:00|2784.2
18:38:01|2784.2
18:38:02|2784.15
18:38:03|2783.7
18:38:04|2783.7
18:38:05|2783.7
18:38:06|2783.7
18:38:08|2783.71
18:38:09|2783.71
18:38:10|2783.92
18:38:11|2783.9
18:38:12|2783.9
18:38:12|2783.9
18:38:14|2783.3
18:38:15|2783.08
18:38:16|2783.51
18:38:18|2783.51
18:38:19|2784.22
18:38:19|2784.64
18:38:20|2784.66
18:38:22|2784.51
18:38:22|2784.51
18:38:25|2784.51
18:38:25|2784.78
18:38:26|2784.78
18:38:27|2785.82
18:38:29|2785.86
18:38:30|2786.11
18:38:31|2785.73
18:38:32|2785.26
18:38:34|2785.82
18:38:36|2785.16
18:38:36|2785.25
18:38:37|2785.25
18:38:38|2785.25
18:38:39|2785.26
18:38:41|2785.14
18:38:42|2785.13
18:38:43|2785.08
18:38:45|2785.08
18:38:47|2785.
18:38:47|2785.
18:38:48|2785.01
18:38:50|2785.01
18:38:51|2785.01
18:38:51|2785.
18:38:52|2785.
18:38:53|2785.
18:38:54|2785.
18:38:56|2785.
18:38:57|2785.
18:38:57|2785.
18:38:58|2785.37
18:38:59|2785.37
18:39:01|2785.38
18:39:01|2785.25
18:39:03|2785.07
18:39:04|2785.
18:39:05|2785.
18:39:06|2785.
18:39:07|2785.
18:39:08|2785.
18:39:10|2785.
18:39:11|2785.01
18:39:12|2785.01
18:39:12|2785.49
18:39:13|2785.63
18:39:15|2785.62
18:39:16|2785.73
18:39:16|2785.73
18:39:18|2785.73
18:39:18|2785.22
18:39:20|2785.26
18:39:21|2785.21
18:39:22|2785.38
18:39:23|2785.51
18:39:24|2785.51
18:39:25|2785.51
18:39:26|2785.51
18:39:27|2785.92
18:39:28|2785.92
18:39:29|2786.08
18:39:30|2786.12
18:39:31|2786.81
18:39:32|2788.26
18:39:34|2788.14
18:39:35|2788.13
18:39:37|2788.39
18:39:37|2788.63
18:39:38|2788.63
18:39:40|2787.69
18:39:40|2788.01
18:39:42|2787.76
18:39:42|2787.76
18:39:44|2787.69
18:39:44|2787.85
18:39:45|2788.15
18:39:46|2788.15
18:39:47|2788.14
18:39:48|2788.86
18:39:49|2789.
18:39:51|2788.98
18:39:51|2789.02
18:39:53|2788.92
18:39:54|2788.61
18:39:54|2788.61
18:39:55|2788.05
18:39:57|2788.05
18:39:58|2788.22
18:39:59|2788.22
18:40:00|2787.38
18:40:01|2788.15
18:40:02|2788.08
18:40:03|2787.44
18:40:05|2787.98
18:40:07|2787.82
18:40:08|2787.83
18:40:08|2787.83
18:40:10|2787.37
18:40:11|2787.75
18:40:11|2787.75
18:40:13|2787.75
18:40:14|2787.75
18:40:14|2787.75
18:40:16|2787.64
18:40:17|2786.8
18:40:18|2786.35
18:40:19|2786.
18:40:20|2786.
18:40:22|2786.
18:40:22|2785.6
18:40:24|2785.6
18:40:25|2785.56
18:40:27|2785.56
18:40:27|2785.56
18:40:28|2786.16
18:40:29|2786.37
18:40:31|2786.37
18:40:33|2786.37
18:40:34|2786.32
18:40:35|2786.32
18:40:37|2785.98
18:40:38|2785.71
18:40:38|2785.7
18:40:39|2785.7
18:40:40|2785.75
18:40:41|2786.27
18:40:42|2785.95
18:40:44|2786.35
18:40:45|2786.36
18:40:45|2786.37
18:40:46|2786.37
18:40:48|2786.37
18:40:48|2786.24
18:40:50|2786.24
18:40:51|2786.24
18:40:51|2786.23
18:40:52|2786.23
18:40:53|2786.04
18:40:54|2786.
18:40:56|2786.01
18:40:57|2786.01
18:40:58|2786.01
18:40:59|2786.23
18:41:00|2786.22
18:41:01|2786.92
18:41:02|2787.25
18:41:03|2787.25
18:41:04|2787.96
18:41:05|2787.96
18:41:06|2787.95
18:41:07|2787.95
18:41:08|2787.97
18:41:09|2787.01
18:41:10|2787.
18:41:11|2787.01
18:41:12|2787.22
18:41:13|2787.22
18:41:14|2787.22
18:41:15|2787.21
18:41:16|2787.21
18:41:17|2788.08
18:41:18|2788.08
18:41:19|2788.
18:41:20|2788.
18:41:21|2788.
18:41:22|2788.
18:41:23|2788.
18:41:24|2788.
18:41:25|2788.01
18:41:26|2788.01
18:41:28|2788.01
18:41:28|2788.01
18:41:30|2788.
18:41:30|2788.
18:41:33|2788.
18:41:34|2788.
18:41:35|2788.
18:41:36|2788.
18:41:38|2787.46
18:41:39|2787.46
18:41:39|2787.46
18:41:41|2787.46
18:41:42|2787.46
18:41:43|2786.81
18:41:44|2786.41
18:41:45|2786.41
18:41:46|2787.13
18:41:47|2787.13
18:41:48|2787.13
18:41:49|2786.75
18:41:50|2787.56
18:41:51|2787.56
18:41:52|2787.38
18:41:53|2787.38
18:41:54|2786.93
18:41:55|2786.93
18:41:56|2786.66
18:41:57|2786.51
18:41:58|2786.
18:41:59|2785.84
18:42:00|2785.83
18:42:01|2785.19
18:42:02|2785.02
18:42:03|2785.02
18:42:04|2784.79
18:42:05|2784.67
18:42:06|2784.63
18:42:07|2784.52
18:42:09|2784.52
18:42:10|2784.52
18:42:10|2784.52
18:42:11|2784.69
18:42:13|2784.7
18:42:13|2784.02
18:42:14|2784.21
18:42:16|2785.35
18:42:16|2785.35
18:42:19|2785.35
18:42:19|2785.35
18:42:21|2784.76
18:42:23|2784.07
18:42:23|2783.8
18:42:24|2783.77
18:42:25|2783.77
18:42:26|2783.77
18:42:27|2783.77
18:42:28|2783.69
18:42:29|2783.29
18:42:30|2783.41
18:42:32|2784.51
18:42:34|2784.51
18:42:36|2784.56
18:42:37|2784.56
18:42:39|2784.76
18:42:40|2784.76
18:42:40|2784.75
18:42:41|2784.75
18:42:42|2784.75
18:42:44|2784.75
18:42:45|2784.75
18:42:46|2784.13
18:42:47|2783.47
18:42:48|2783.47
18:42:49|2783.47
18:42:50|2783.72
18:42:51|2784.1
18:42:52|2784.47
18:42:54|2784.47
18:42:55|2784.13
18:42:55|2784.98
18:42:57|2784.85
18:42:58|2784.85
18:42:59|2784.85
18:43:00|2784.84
18:43:01|2784.84
18:43:02|2784.84
18:43:03|2785.53
18:43:04|2785.53
18:43:05|2785.53
18:43:06|2785.53
18:43:07|2785.76
18:43:08|2785.77
18:43:09|2785.77
18:43:10|2785.43
18:43:11|2785.15
18:43:12|2785.15
18:43:13|2785.18
18:43:14|2785.81
18:43:15|2785.81
18:43:16|2785.99
18:43:18|2786.
18:43:18|2786.07
18:43:20|2786.07
18:43:21|2786.
18:43:22|2785.95
18:43:23|2784.9
18:43:24|2784.77
18:43:26|2784.4
18:43:26|2784.07
18:43:27|2784.07
18:43:28|2784.
18:43:29|2784.
18:43:30|2784.
18:43:31|2784.01
18:43:33|2784.01
18:43:34|2784.84
18:43:36|2785.51
18:43:37|2785.54
18:43:38|2785.57
18:43:38|2784.92
18:43:40|2784.62
18:43:41|2784.65
18:43:43|2784.57
18:43:44|2784.57
18:43:44|2784.57
18:43:45|2784.55
18:43:46|2784.54
18:43:48|2784.55
18:43:48|2784.55
18:43:49|2784.55
18:43:51|2784.55
18:43:52|2784.55
18:43:53|2784.55
18:43:54|2785.
18:43:55|2785.
18:43:56|2784.82
18:43:57|2784.77
18:43:58|2784.05
18:43:59|2784.05
18:44:00|2783.36
18:44:01|2783.36
18:44:02|2783.36
18:44:03|2783.36
18:44:05|2783.35
18:44:06|2783.13
18:44:07|2783.14
18:44:08|2783.55
18:44:09|2783.55
18:44:10|2783.55
18:44:12|2783.87
18:44:13|2783.87
18:44:14|2784.42
18:44:14|2784.75
18:44:15|2784.76
18:44:16|2785.
18:44:17|2784.93
18:44:19|2784.93
18:44:19|2784.93
18:44:22|2785.
18:44:22|2785.
18:44:23|2785.
18:44:24|2785.
18:44:26|2785.
18:44:27|2785.
18:44:28|2784.95
18:44:29|2784.95
18:44:29|2784.95
18:44:30|2784.95
18:44:32|2785.06
18:44:33|2784.9
18:44:35|2783.89
18:44:36|2784.38
18:44:38|2784.84
18:44:39|2784.84
18:44:41|2785.69
18:44:42|2785.69
18:44:44|2785.68
18:44:44|2785.68
18:44:45|2785.57
18:44:46|2785.57
18:44:48|2785.68
18:44:50|2785.38
18:44:51|2785.4
18:44:51|2785.4
18:44:53|2785.4
18:44:54|2785.4
18:44:54|2785.92
18:44:56|2785.92
18:44:57|2785.92
18:44:57|2786.19
18:44:59|2785.97
18:45:00|2785.97
18:45:00|2785.95
18:45:02|2785.84
18:45:03|2785.84
18:45:04|2785.84
18:45:05|2786.31
18:45:07|2786.99
18:45:08|2787.4
18:45:09|2788.
18:45:11|2788.73
18:45:11|2789.23
18:45:12|2789.64
18:45:13|2789.34
18:45:14|2788.95
18:45:16|2788.95
18:45:16|2787.41
18:45:17|2787.41
18:45:18|2786.96
18:45:19|2786.96
18:45:21|2787.15
18:45:22|2788.2
18:45:23|2788.21
18:45:24|2788.21
18:45:25|2788.21
18:45:26|2788.65
18:45:27|2788.02
18:45:28|2788.02
18:45:29|2788.33
18:45:30|2788.33
18:45:31|2788.03
18:45:32|2788.24
18:45:33|2788.24
18:45:34|2789.75
18:45:35|2789.45
18:45:37|2789.45
18:45:39|2789.18
18:45:39|2789.18
18:45:41|2789.47
18:45:43|2789.47
18:45:44|2789.02
18:45:45|2789.02
18:45:47|2789.79
18:45:47|2789.79
18:45:49|2789.79
18:45:49|2789.49
18:45:50|2788.59
18:45:51|2788.21
18:45:52|2788.57
18:45:54|2788.83
18:45:54|2788.83
18:45:55|2788.83
18:45:57|2788.83
18:45:58|2788.83
18:45:59|2788.83
18:45:59|2788.83
18:46:00|2788.83
18:46:01|2788.23
18:46:03|2788.23
18:46:04|2788.68
18:46:06|2788.69
18:46:07|2787.97
18:46:08|2787.6
18:46:09|2787.6
18:46:10|2788.74
18:46:11|2789.73
18:46:12|2789.84
18:46:13|2789.91
18:46:14|2790.5
18:46:15|2790.49
18:46:16|2790.5
18:46:18|2790.66
18:46:19|2790.66
18:46:20|2790.43
18:46:21|2790.28
18:46:22|2790.13
18:46:23|2790.13
18:46:24|2789.66
18:46:25|2789.36
18:46:25|2789.52
18:46:27|2790.09
18:46:27|2790.45
18:46:29|2790.7
18:46:29|2790.7
18:46:30|2790.7
18:46:32|2790.7
18:46:33|2790.7
18:46:34|2790.7
18:46:34|2790.51
18:46:36|2790.51
18:46:36|2789.85
18:46:39|2789.3
18:46:40|2789.3
18:46:41|2788.79
18:46:42|2789.72
18:46:44|2789.75
18:46:45|2790.26
18:46:46|2790.27
18:46:47|2790.27
18:46:48|2790.27
18:46:48|2790.27
18:46:50|2790.27
18:46:51|2790.44
18:46:52|2790.44
18:46:52|2789.87
18:46:54|2789.29
18:46:55|2789.21
18:46:56|2789.21
18:46:57|2789.08
18:46:58|2789.
18:46:59|2789.
18:47:00|2789.
18:47:01|2788.1
18:47:03|2787.63
18:47:05|2787.63
18:47:06|2788.09
18:47:07|2788.19
18:47:08|2788.2
18:47:09|2788.2
18:47:11|2788.31
18:47:12|2788.31
18:47:13|2788.19
18:47:14|2788.19
18:47:15|2788.19
18:47:17|2788.62
18:47:17|2789.07
18:47:19|2789.21
18:47:20|2789.21
18:47:21|2789.21
18:47:21|2790.4
18:47:23|2790.4
18:47:24|2790.4
18:47:24|2790.52
18:47:26|2790.52
18:47:26|2790.52
18:47:27|2791.05
18:47:28|2791.01
18:47:29|2790.85
18:47:31|2790.85
18:47:33|2790.85
18:47:33|2791.04
18:47:35|2791.03
18:47:36|2791.03
18:47:38|2791.19
18:47:38|2791.19
18:47:40|2790.23
18:47:41|2789.37
18:47:42|2789.37
18:47:44|2789.97
18:47:44|2790.17
18:47:46|2790.53
18:47:46|2790.21
18:47:49|2790.21
18:47:49|2790.19
18:47:50|2790.19
18:47:51|2790.19
18:47:53|2790.19
18:47:53|2790.27
18:47:54|2790.55
18:47:55|2790.55
18:47:56|2790.98
18:47:57|2790.96
18:47:58|2790.96
18:47:59|2789.87
18:48:00|2789.19
18:48:01|2790.66
18:48:02|2790.67
18:48:03|2790.43
18:48:04|2790.43
18:48:05|2790.43
18:48:06|2790.16
18:48:07|2789.87
18:48:08|2789.84
18:48:09|2789.84
18:48:11|2789.84
18:48:12|2789.16
18:48:13|2789.78
18:48:15|2789.79
18:48:16|2790.14
18:48:17|2790.14
18:48:18|2790.14
18:48:19|2790.3
18:48:21|2790.45
18:48:22|2790.45
18:48:22|2790.46
18:48:23|2790.6
18:48:24|2790.43
18:48:25|2790.43
18:48:26|2790.43
18:48:28|2790.57
18:48:28|2790.57
18:48:30|2790.57
18:48:30|2790.69
18:48:32|2790.92
18:48:32|2790.92
18:48:33|2790.82
18:48:34|2790.93
18:48:36|2790.93
18:48:37|2790.58
18:48:39|2790.14
18:48:40|2790.64
18:48:42|2790.48
18:48:43|2790.56
18:48:44|2790.56
18:48:46|2790.56
18:48:47|2790.56
18:48:48|2790.73
18:48:49|2790.41
18:48:50|2790.41
18:48:51|2789.95
18:48:52|2790.02
18:48:53|2790.02
18:48:54|2790.02
18:48:55|2790.02
18:48:56|2790.01
18:48:57|2790.03
18:48:58|2790.46
18:48:59|2790.46
18:49:00|2790.46
18:49:01|2789.95
18:49:02|2789.69
18:49:03|2789.51
18:49:04|2789.51
18:49:06|2789.51
18:49:07|2789.51
18:49:08|2789.51
18:49:09|2789.51
18:49:10|2789.51
18:49:12|2789.51
18:49:13|2789.51
18:49:14|2790.18
18:49:15|2790.18
18:49:15|2790.18
18:49:17|2789.54
18:49:17|2789.54
18:49:18|2789.54
18:49:19|2789.54
18:49:21|2789.54
18:49:21|2790.18
18:49:23|2790.18
18:49:24|2790.18
18:49:24|2790.18
18:49:26|2790.18
18:49:27|2790.18
18:49:28|2790.07
18:49:29|2790.41
18:49:29|2790.41
18:49:31|2790.12
18:49:32|2790.12
18:49:33|2790.12
18:49:35|2790.12
18:49:35|2790.25
18:49:36|2790.25
18:49:37|2790.74
18:49:39|2790.48
18:49:40|2790.48
18:49:42|2790.44
18:49:42|2790.44
18:49:43|2790.44
18:49:44|2790.56
18:49:45|2790.56
18:49:46|2790.56
18:49:47|2790.56
18:49:48|2790.73
18:49:50|2790.73
18:49:50|2790.99
18:49:51|2790.99
18:49:52|2791.89
18:49:53|2791.9
18:49:54|2791.82
18:49:56|2791.82
18:49:56|2791.82
18:49:57|2791.56
18:49:59|2792.8
18:49:59|2792.79
18:50:01|2792.88
18:50:01|2792.88
18:50:03|2792.56
18:50:04|2792.56
18:50:04|2792.56
18:50:07|2792.71
18:50:07|2792.7
18:50:08|2792.47
18:50:10|2792.05
18:50:11|2792.27
18:50:13|2790.97
18:50:14|2790.6
18:50:15|2790.6
18:50:16|2790.77
18:50:16|2790.42
18:50:19|2789.82
18:50:19|2789.82
18:50:21|2789.82
18:50:21|2790.
18:50:22|2790.
18:50:24|2790.44
18:50:25|2790.92
18:50:27|2790.92
18:50:27|2791.17
18:50:28|2791.17
18:50:29|2791.18
18:50:30|2791.18
18:50:32|2791.17
18:50:32|2791.55
18:50:33|2791.55
18:50:34|2791.55
18:50:35|2791.72
18:50:36|2791.72
18:50:37|2791.54
18:50:38|2791.54
18:50:40|2791.74
18:50:42|2791.83
18:50:43|2792.33
18:50:44|2792.55
18:50:46|2792.55
18:50:46|2792.5
18:50:48|2792.98
18:50:48|2792.98
18:50:50|2792.98
18:50:50|2792.98
18:50:52|2792.98
18:50:52|2792.98
18:50:53|2792.8
18:50:55|2792.81
18:50:56|2792.82
18:50:57|2792.28
18:50:58|2792.45
18:50:59|2793.
18:51:00|2793.
18:51:01|2793.65
18:51:02|2793.74
18:51:03|2795.27
18:51:04|2794.62
18:51:05|2794.44
18:51:07|2795.05
18:51:07|2793.56
18:51:09|2792.84
18:51:11|2792.86
18:51:11|2794.64
18:51:13|2794.64
18:51:14|2794.64
18:51:15|2794.82
18:51:16|2795.
18:51:17|2795.
18:51:17|2795.21
18:51:19|2796.
18:51:19|2797.93
18:51:20|2797.94
18:51:22|2796.79
18:51:22|2796.31
18:51:23|2796.16
18:51:24|2796.05
18:51:26|2796.05
18:51:26|2795.86
18:51:27|2796.03
18:51:29|2796.03
18:51:29|2796.09
18:51:30|2795.85
18:51:31|2796.18
18:51:33|2795.88
18:51:34|2795.88
18:51:34|2795.88
18:51:35|2795.88
18:51:37|2795.89
18:51:38|2795.88
18:51:38|2795.88
18:51:40|2795.89
18:51:41|2795.89
18:51:41|2795.89
18:51:43|2798.19
18:51:44|2797.69
18:51:46|2798.19
18:51:47|2798.14
18:51:48|2798.06
18:51:49|2797.81
18:51:50|2797.81
18:51:51|2798.21
18:51:52|2799.16
18:51:53|2799.16
18:51:54|2798.89
18:51:55|2798.26
18:51:56|2798.26
18:51:57|2798.22
18:51:58|2798.22
18:51:59|2798.
18:52:00|2797.71
18:52:01|2797.84
18:52:02|2797.83
18:52:03|2797.83
18:52:04|2797.83
18:52:05|2797.83
18:52:07|2797.63
18:52:08|2797.78
18:52:09|2797.66
18:52:09|2797.66
18:52:11|2797.58
18:52:13|2797.43
18:52:13|2796.85
18:52:14|2797.15
18:52:16|2797.39
18:52:17|2797.4
18:52:18|2797.57
18:52:19|2797.57
18:52:20|2797.56
18:52:21|2797.59
18:52:22|2797.57
18:52:23|2797.57
18:52:24|2797.57
18:52:25|2797.85
18:52:26|2797.82
18:52:27|2797.23
18:52:28|2797.22
18:52:29|2797.22
18:52:30|2796.84
18:52:31|2796.74
18:52:32|2796.71
18:52:33|2795.63
18:52:34|2795.84
18:52:35|2795.76
18:52:36|2795.02
18:52:37|2795.2
18:52:38|2795.2
18:52:39|2795.2
18:52:40|2795.2
18:52:41|2795.
18:52:43|2794.54
18:52:44|2794.16
18:52:46|2794.15
18:52:47|2793.11
18:52:47|2793.11
18:52:48|2793.36
18:52:50|2793.36
18:52:50|2793.67
18:52:51|2793.8
18:52:53|2793.8
18:52:53|2793.38
18:52:55|2794.12
18:52:56|2794.12
18:52:57|2794.12
18:52:58|2794.12
18:52:58|2794.12
18:52:59|2793.92
18:53:00|2793.93
18:53:02|2793.93
18:53:03|2794.01
18:53:04|2794.01
18:53:04|2794.01
18:53:06|2794.01
18:53:07|2794.
18:53:08|2793.99
18:53:09|2793.37
18:53:10|2793.37
18:53:11|2793.37
18:53:12|2793.37
18:53:13|2793.
18:53:14|2792.7
18:53:15|2793.2
18:53:16|2793.2
18:53:17|2793.45
18:53:18|2793.84
18:53:19|2794.28
18:53:20|2794.28
18:53:21|2794.42
18:53:22|2794.42
18:53:22|2794.42
18:53:24|2794.48
18:53:26|2794.48
18:53:28|2793.27
18:53:28|2793.57
18:53:29|2793.57
18:53:30|2793.57
18:53:31|2793.9
18:53:32|2793.9
18:53:33|2795.01
18:53:34|2794.82
18:53:35|2794.82
18:53:36|2795.12
18:53:37|2794.81
18:53:38|2794.81
18:53:39|2794.99
18:53:40|2794.99
18:53:41|2794.86
18:53:43|2794.86
18:53:44|2794.86
18:53:45|2794.86
18:53:46|2794.77
18:53:47|2794.98
18:53:48|2794.98
18:53:49|2794.98
18:53:50|2794.98
18:53:51|2794.98
18:53:52|2794.77
18:53:53|2794.77
18:53:55|2795.
18:53:56|2794.78
18:53:57|2794.91
18:53:58|2795.29
18:53:59|2795.29
18:54:00|2795.13
18:54:00|2795.13
18:54:02|2795.05
18:54:03|2795.05
18:54:03|2794.72
18:54:05|2794.76
18:54:06|2796.5
18:54:07|2796.5
18:54:08|2796.5
18:54:09|2796.5
18:54:11|2795.38
18:54:11|2795.38
18:54:12|2795.38
18:54:13|2795.31
18:54:15|2795.2
18:54:16|2795.2
18:54:18|2795.01
18:54:19|2795.2
18:54:21|2795.57
18:54:22|2795.57
18:54:23|2795.52
18:54:24|2796.46
18:54:25|2796.46
18:54:26|2795.89
18:54:26|2796.35
18:54:28|2796.35
18:54:28|2796.35
18:54:30|2796.29
18:54:31|2796.29
18:54:32|2796.29
18:54:33|2796.28
18:54:34|2795.71
18:54:34|2795.71
18:54:36|2795.01
18:54:36|2795.01
18:54:38|2795.01
18:54:38|2795.01
18:54:39|2795.01
18:54:41|2795.01
18:54:42|2795.98
18:54:42|2795.97
18:54:45|2795.99
18:54:47|2795.86
18:54:49|2796.
18:54:49|2796.
18:54:50|2796.
18:54:51|2796.83
18:54:52|2796.83
18:54:53|2796.83
18:54:54|2796.83
18:54:55|2796.83
18:54:57|2796.89
18:54:58|2797.34
18:54:59|2797.34
18:55:00|2797.34
18:55:02|2796.87
18:55:04|2796.87
18:55:05|2795.6
18:55:05|2796.08
18:55:06|2796.08
18:55:07|2795.49
18:55:08|2794.91
18:55:09|2794.91
18:55:11|2794.55
18:55:11|2795.01
18:55:13|2795.01
18:55:14|2794.89
18:55:15|2794.89
18:55:17|2794.87
18:55:17|2794.56
18:55:18|2794.86
18:55:20|2795.34
18:55:21|2795.34
18:55:22|2795.34
18:55:23|2795.34
18:55:25|2795.14
18:55:26|2794.8
18:55:26|2794.8
18:55:27|2794.8
18:55:28|2794.8
18:55:29|2794.8
18:55:30|2795.05
18:55:31|2795.05
18:55:32|2795.88
18:55:34|2795.74
18:55:35|2795.43
18:55:36|2795.43
18:55:37|2795.39
18:55:38|2795.39
18:55:39|2795.39
18:55:40|2795.39
18:55:41|2795.39
18:55:42|2795.39
18:55:43|2795.05
18:55:44|2795.
18:55:46|2795.
18:55:47|2795.21
18:55:49|2795.53
18:55:49|2796.
18:55:52|2797.84
18:55:52|2797.84
18:55:53|2797.48
18:55:55|2797.48
18:55:57|2797.48
18:55:58|2797.49
18:56:00|2797.49
18:56:01|2796.72
18:56:02|2796.72
18:56:03|2796.72
18:56:04|2795.85
18:56:05|2795.85
18:56:06|2796.5
18:56:07|2796.5
18:56:08|2796.9
18:56:09|2797.63
18:56:09|2796.75
18:56:11|2796.75
18:56:12|2796.46
18:56:13|2796.46
18:56:13|2796.46
18:56:15|2796.45
18:56:16|2796.48
18:56:17|2796.48
18:56:19|2796.48
18:56:19|2796.48
18:56:21|2796.74
18:56:23|2796.52
18:56:24|2796.49
18:56:25|2796.05
18:56:25|2796.
18:56:27|2796.
18:56:28|2796.
18:56:30|2796.06
18:56:31|2796.62
18:56:32|2796.62
18:56:33|2796.61
18:56:34|2796.62
18:56:35|2796.62
18:56:36|2796.62
18:56:37|2797.26
18:56:38|2797.26
18:56:39|2797.26
18:56:41|2797.26
18:56:41|2797.26
18:56:43|2797.26
18:56:44|2797.26
18:56:46|2797.26
18:56:47|2797.11
18:56:48|2797.
18:56:50|2797.
18:56:50|2797.
18:56:51|2796.93
18:56:52|2796.55
18:56:53|2796.37
18:56:54|2796.37
18:56:55|2796.37
18:56:56|2795.
18:56:58|2795.02
18:56:59|2795.02
18:57:00|2795.26
18:57:01|2795.26
18:57:03|2795.33
18:57:04|2795.59
18:57:05|2795.47
18:57:05|2795.47
18:57:08|2795.47
18:57:09|2795.47
18:57:10|2795.47
18:57:11|2795.48
18:57:11|2796.02
18:57:13|2796.02
18:57:14|2795.42
18:57:14|2795.42
18:57:15|2795.42
18:57:17|2795.42
18:57:18|2795.42
18:57:19|2795.62
18:57:19|2795.45
18:57:21|2795.47
18:57:22|2795.47
18:57:23|2795.76
18:57:24|2796.28
18:57:25|2795.41
18:57:26|2795.41
18:57:27|2795.41
18:57:28|2795.41
18:57:29|2795.41
18:57:30|2795.41
18:57:31|2796.01
18:57:32|2796.31
18:57:33|2796.31
18:57:34|2796.62
18:57:35|2796.62
18:57:36|2796.01
18:57:37|2795.59
18:57:38|2795.29
18:57:39|2794.99
18:57:40|2795.
18:57:41|2795.
18:57:42|2794.8
18:57:43|2794.8
18:57:44|2794.8
18:57:46|2794.95
18:57:47|2794.95
18:57:48|2794.95
18:57:49|2794.95
18:57:51|2794.77
18:57:53|2794.8
18:57:53|2794.8
18:57:54|2794.8
18:57:55|2794.8
18:57:56|2794.8
18:57:58|2794.8
18:57:59|2794.8
18:58:00|2794.8
18:58:01|2795.
18:58:01|2795.19
18:58:03|2795.19
18:58:04|2795.13
18:58:06|2794.02
18:58:07|2794.57
18:58:07|2794.57
18:58:09|2794.57
18:58:09|2794.57
18:58:11|2794.57
18:58:11|2794.57
18:58:13|2794.52
18:58:15|2794.04
18:58:15|2794.04
18:58:16|2794.04
18:58:17|2794.04
18:58:18|2794.04
18:58:20|2794.36
18:58:20|2794.3
18:58:21|2794.
18:58:22|2794.
18:58:23|2794.
18:58:24|2794.
18:58:25|2794.
18:58:27|2793.83
18:58:29|2793.83
18:58:30|2793.84
18:58:30|2794.08
18:58:32|2794.23
18:58:33|2794.23
18:58:33|2794.24
18:58:34|2794.42
18:58:35|2795.01
18:58:37|2795.66
18:58:38|2796.4
18:58:39|2796.41
18:58:39|2796.41
18:58:41|2796.41
18:58:42|2796.31
18:58:42|2796.31
18:58:43|2796.31
18:58:45|2796.31
18:58:46|2796.31
18:58:48|2796.3
18:58:48|2796.97
18:58:49|2796.59
18:58:50|2796.82
18:58:51|2797.
18:58:52|2797.66
18:58:53|2797.66
18:58:54|2797.66
18:58:55|2797.66
18:58:56|2797.66
18:58:57|2798.05
18:58:58|2798.35
18:58:59|2798.4
18:59:00|2798.4
18:59:01|2798.72
18:59:02|2798.51
18:59:04|2798.98
18:59:05|2799.56
18:59:06|2799.54
18:59:08|2798.65
18:59:09|2798.61
18:59:11|2798.43
18:59:12|2798.69
18:59:12|2798.93
18:59:14|2798.93
18:59:16|2798.93
18:59:16|2798.93
18:59:18|2798.38
18:59:19|2797.68
18:59:20|2797.68
18:59:21|2797.68
18:59:22|2797.88
18:59:23|2797.98
18:59:24|2797.87
18:59:25|2797.87
18:59:26|2797.87
18:59:27|2797.99
18:59:28|2797.99
18:59:29|2797.85
18:59:30|2797.85
18:59:31|2797.85
18:59:32|2797.85
18:59:33|2797.97
18:59:34|2798.37
18:59:35|2798.37
18:59:36|2798.63
18:59:37|2798.63
18:59:38|2798.37
18:59:39|2798.27
18:59:40|2798.27
18:59:41|2797.94
18:59:42|2797.94
18:59:43|2797.94
18:59:44|2797.36
18:59:45|2797.36
18:59:46|2797.36
18:59:47|2796.98
18:59:49|2796.98
18:59:50|2796.98
18:59:51|2796.16
18:59:52|2796.15
18:59:53|2796.15
18:59:54|2796.15
18:59:55|2796.15
18:59:56|2796.01
18:59:57|2796.01
18:59:57|2796.01
18:59:58|2796.01
18:59:59|2795.77
19:00:00|2795.4
19:00:01|2795.41
19:00:03|2795.86
19:00:04|2797.16
19:00:05|2797.76
19:00:07|2797.76
19:00:07|2797.86
19:00:08|2798.3
19:00:09|2798.03
19:00:10|2797.87
19:00:11|2797.87
19:00:12|2796.67
19:00:14|2796.34
19:00:15|2796.34
19:00:16|2796.37
19:00:18|2796.48
19:00:19|2796.48
19:00:20|2796.48
19:00:21|2796.12
19:00:22|2796.12
19:00:23|2796.11
19:00:24|2796.11
19:00:25|2796.11
19:00:26|2796.05
19:00:27|2796.05
19:00:28|2796.05
19:00:29|2796.15
19:00:30|2796.79
19:00:31|2796.76
19:00:32|2796.76
19:00:33|2796.3
19:00:34|2796.3
19:00:35|2796.96
19:00:36|2797.4
19:00:37|2798.35
19:00:39|2798.39
19:00:39|2798.39
19:00:41|2798.39
19:00:42|2798.39
19:00:43|2798.66
19:00:43|2799.41
19:00:45|2799.41
19:00:45|2799.41
19:00:47|2799.41
19:00:49|2799.41
19:00:50|2797.87
19:00:52|2797.4
19:00:53|2797.4
19:00:55|2797.38
19:00:56|2797.38
19:00:57|2797.
19:00:58|2797.
19:01:00|2797.
19:01:02|2797.67
19:01:02|2797.85
19:01:05|2797.57
19:01:05|2797.57
19:01:07|2797.57
19:01:08|2797.55
19:01:09|2797.87
19:01:10|2797.87
19:01:11|2798.
19:01:12|2798.
19:01:13|2798.29
19:01:15|2798.29
19:01:16|2798.29
19:01:17|2798.28
19:01:18|2798.28
19:01:19|2798.28
19:01:20|2798.39
19:01:21|2798.86
19:01:22|2798.41
19:01:23|2798.42
19:01:24|2798.42
19:01:25|2798.28
19:01:27|2798.14
19:01:27|2798.11
19:01:29|2798.
19:01:29|2797.86
19:01:30|2798.01
19:01:32|2798.01
19:01:33|2798.01
19:01:34|2798.4
19:01:35|2798.4
19:01:36|2798.4
19:01:37|2798.4
19:01:38|2798.4
19:01:39|2799.12
19:01:40|2799.13
19:01:41|2799.13
19:01:43|2799.13
19:01:43|2799.12
19:01:44|2798.07
19:01:46|2798.66
19:01:47|2798.66
19:01:48|2800.
19:01:50|2799.99
19:01:51|2799.99
19:01:53|2800.78
19:01:54|2800.97
19:01:56|2800.97
19:01:58|2800.97
19:01:59|2800.47
19:01:59|2799.53
19:02:01|2799.53
19:02:02|2799.16
19:02:02|2799.16
19:02:03|2798.65
19:02:06|2798.65
19:02:06|2798.65
19:02:08|2798.65
19:02:09|2798.7
19:02:10|2798.87
19:02:10|2798.5
19:02:13|2798.04
19:02:13|2798.04
19:02:14|2798.04
19:02:16|2798.04
19:02:16|2798.04
19:02:18|2798.41
19:02:18|2799.23
19:02:19|2799.24
19:02:20|2798.88
19:02:21|2798.69
19:02:22|2798.69
19:02:23|2798.29
19:02:24|2798.29
19:02:25|2798.48
19:02:26|2798.48
19:02:28|2798.48
19:02:28|2798.48
19:02:29|2798.55
19:02:30|2798.85
19:02:31|2798.85
19:02:32|2798.85
19:02:33|2798.85
19:02:34|2798.85
19:02:35|2798.85
19:02:36|2798.69
19:02:37|2798.31
19:02:38|2798.47
19:02:39|2799.23
19:02:40|2799.23
19:02:41|2798.98
19:02:42|2798.98
19:02:43|2798.98
19:02:44|2798.86
19:02:45|2798.86
19:02:46|2798.86
19:02:47|2798.86
19:02:48|2798.86
19:02:50|2799.95
19:02:52|2799.95
19:02:54|2799.61
19:02:55|2799.62
19:02:57|2800.65
19:02:58|2800.65
19:03:00|2800.65
19:03:01|2801.
19:03:02|2800.47
19:03:04|2800.35
19:03:04|2800.36
19:03:05|2800.36
19:03:06|2800.36
19:03:08|2800.36
19:03:10|2800.34
19:03:11|2800.23
19:03:12|2800.86
19:03:13|2800.44
19:03:14|2800.44
19:03:16|2800.85
19:03:16|2800.85
19:03:19|2800.18
19:03:19|2800.18
19:03:20|2800.14
19:03:21|2800.14
19:03:22|2800.14
19:03:23|2800.14
19:03:24|2800.07
19:03:25|2800.96
19:03:26|2800.96
19:03:27|2800.96
19:03:28|2799.
19:03:29|2799.
19:03:31|2800.18
19:03:32|2800.18
19:03:33|2800.18
19:03:34|2800.13
19:03:35|2800.13
19:03:36|2800.13
19:03:37|2800.13
19:03:38|2800.13
19:03:39|2800.13
19:03:40|2800.2
19:03:41|2800.21
19:03:42|2800.22
19:03:43|2800.22
19:03:44|2800.22
19:03:45|2800.38
19:03:46|2800.79
19:03:47|2800.38
19:03:48|2800.38
19:03:49|2800.38
19:03:50|2800.13
19:03:52|2799.08
19:03:53|2799.08
19:03:55|2799.68
19:03:56|2799.78
19:03:57|2799.78
19:03:58|2799.8
19:03:59|2799.8
19:03:59|2799.8
19:04:01|2799.8
19:04:02|2799.8
19:04:03|2799.8
19:04:05|2799.8
19:04:06|2800.01
19:04:07|2800.01
19:04:09|2799.98
19:04:10|2799.98
19:04:11|2799.96
19:04:13|2799.96
19:04:13|2799.81
19:04:16|2799.81
19:04:17|2799.81
19:04:18|2799.81
19:04:19|2799.37
19:04:20|2799.14
19:04:21|2799.14
19:04:23|2799.14
19:04:24|2799.11
19:04:26|2799.
19:04:26|2799.
19:04:27|2799.
19:04:28|2799.38
19:04:29|2799.38
19:04:31|2799.35
19:04:31|2799.35
19:04:32|2799.3
19:04:34|2799.3
19:04:34|2799.3
19:04:35|2799.3
19:04:36|2799.77
19:04:38|2799.48
19:04:39|2799.08
19:04:40|2799.08
19:04:41|2799.08
19:04:42|2799.08
19:04:43|2799.08
19:04:44|2799.08
19:04:45|2799.08
19:04:46|2799.24
19:04:47|2799.07
19:04:48|2799.07
19:04:49|2799.07
19:04:50|2799.07
19:04:51|2798.25
19:04:52|2798.
19:04:54|2798.21
19:04:54|2798.21
19:04:55|2798.21
19:04:57|2798.21
19:04:58|2798.21
19:04:58|2797.66
19:05:00|2797.66
19:05:01|2797.66
19:05:03|2797.84
19:05:04|2797.84
19:05:04|2797.84
19:05:06|2797.84
19:05:07|2798.71
19:05:09|2798.42
19:05:09|2798.33
19:05:11|2797.92
19:05:11|2797.92
19:05:13|2797.92
19:05:14|2798.34
19:05:15|2798.34
19:05:16|2797.94
19:05:18|2797.05
19:05:19|2797.05
19:05:20|2797.05
19:05:21|2797.05
19:05:22|2796.89
19:05:23|2796.89
19:05:25|2796.89
19:05:26|2796.87
19:05:27|2796.87
19:05:27|2796.87
19:05:28|2796.87
19:05:29|2796.9
19:05:31|2797.77
19:05:32|2797.82
19:05:32|2797.82
19:05:34|2797.99
19:05:35|2797.99
19:05:36|2797.99
19:05:36|2798.
19:05:37|2798.
19:05:39|2797.95
19:05:39|2797.71
19:05:40|2797.14
19:05:42|2796.57
19:05:43|2796.53
19:05:43|2796.53
19:05:44|2796.53
19:05:46|2796.57
19:05:46|2796.57
19:05:47|2796.57
19:05:48|2796.57
19:05:49|2796.76
19:05:51|2797.37
19:05:51|2797.38
19:05:53|2797.38
19:05:55|2797.24
19:05:56|2797.24
19:05:58|2797.24
19:05:59|2796.57
19:06:00|2796.57
19:06:02|2796.57
19:06:02|2796.58
19:06:04|2796.56
19:06:05|2796.57
19:06:06|2796.57
19:06:07|2796.42
19:06:08|2796.
19:06:09|2795.19
19:06:10|2795.19
19:06:11|2795.19
19:06:12|2794.39
19:06:13|2794.37
19:06:14|2794.39
19:06:16|2793.89
19:06:18|2793.63
19:06:18|2793.31
19:06:19|2793.33
19:06:20|2793.32
19:06:21|2793.32
19:06:23|2792.72
19:06:24|2791.94
19:06:25|2791.94
19:06:26|2791.24
19:06:27|2791.
19:06:28|2790.88
19:06:30|2791.05
19:06:31|2792.03
19:06:31|2791.17
19:06:33|2791.19
19:06:34|2791.4
19:06:35|2791.56
19:06:36|2791.56
19:06:37|2790.89
19:06:38|2790.3
19:06:39|2789.11
19:06:40|2789.35
19:06:41|2790.23
19:06:42|2790.23
19:06:43|2790.23
19:06:44|2790.23
19:06:45|2790.23
19:06:45|2789.68
19:06:47|2789.68
19:06:48|2789.68
19:06:48|2789.68
19:06:50|2789.68
19:06:50|2789.68
19:06:52|2789.68
19:06:53|2789.68
19:06:54|2790.64
19:06:55|2790.29
19:06:56|2790.55
19:06:57|2790.73
19:06:58|2790.52
19:06:59|2790.52
19:07:00|2790.56
19:07:01|2791.46
19:07:02|2791.67
19:07:04|2792.12
19:07:05|2791.96
19:07:06|2791.87
19:07:08|2792.07
19:07:08|2792.11
19:07:10|2792.58
19:07:10|2791.47
19:07:12|2791.23
19:07:13|2792.17
19:07:14|2792.58
19:07:15|2792.57
19:07:16|2792.57
19:07:18|2793.
19:07:19|2793.99
19:07:21|2793.01
19:07:21|2792.72
19:07:23|2792.72
19:07:23|2792.72
19:07:24|2792.75
19:07:26|2792.75
19:07:27|2792.36
19:07:28|2792.36
19:07:29|2792.13
19:07:30|2792.14
19:07:31|2792.32
19:07:31|2792.21
19:07:33|2792.13
19:07:34|2792.75
19:07:35|2792.75
19:07:36|2792.75
19:07:36|2792.75
19:07:38|2793.21
19:07:38|2792.73
19:07:40|2792.72
19:07:41|2792.52
19:07:42|2792.37
19:07:42|2792.17
19:07:44|2791.57
19:07:44|2792.16
19:07:46|2792.59
19:07:46|2792.59
19:07:47|2792.53
19:07:49|2792.23
19:07:49|2791.74
19:07:51|2792.54
19:07:52|2792.54
19:07:52|2792.85
19:07:53|2792.45
19:07:55|2792.45
19:07:56|2792.45
19:07:57|2792.45
19:07:58|2792.49
19:07:59|2792.22
19:08:00|2792.22
19:08:02|2792.57
19:08:03|2792.64
19:08:05|2792.64
19:08:05|2792.64
19:08:07|2792.64
19:08:09|2793.01
19:08:09|2792.99
19:08:11|2792.99
19:08:12|2792.26
19:08:13|2792.2
19:08:14|2792.2
19:08:15|2792.41
19:08:16|2793.43
19:08:18|2793.43
19:08:19|2792.4
19:08:19|2792.4
19:08:21|2792.4
19:08:21|2793.03
19:08:22|2793.03
19:08:23|2793.08
19:08:24|2793.11
19:08:25|2793.11
19:08:27|2793.63
19:08:27|2793.63
19:08:29|2793.63
19:08:30|2793.63
19:08:31|2793.63
19:08:32|2793.07
19:08:33|2793.07
19:08:34|2793.07
19:08:35|2793.07
19:08:36|2793.07
19:08:37|2793.65
19:08:38|2793.58
19:08:39|2793.58
19:08:40|2793.58
19:08:41|2793.58
19:08:42|2793.58
19:08:43|2793.58
19:08:44|2793.58
19:08:45|2793.58
19:08:46|2793.58
19:08:47|2793.63
19:08:48|2793.07
19:08:49|2793.37
19:08:50|2793.37
19:08:51|2793.37
19:08:52|2793.53
19:08:53|2794.42
19:08:54|2794.42
19:08:55|2794.42
19:08:57|2793.68
19:08:57|2793.68
19:08:58|2793.63
19:08:59|2793.63
19:09:01|2793.12
19:09:03|2792.25
19:09:03|2792.25
19:09:04|2792.25
19:09:05|2792.25
19:09:07|2792.55
19:09:07|2792.55
19:09:09|2792.55
19:09:10|2792.53
19:09:11|2792.41
19:09:12|2792.56
19:09:13|2792.56
19:09:14|2792.51
19:09:15|2792.5
19:09:16|2792.5
19:09:17|2792.5
19:09:18|2792.16
19:09:19|2792.04
19:09:20|2792.23
19:09:21|2792.23
19:09:22|2792.23
19:09:24|2792.24
19:09:25|2792.24
19:09:26|2792.74
19:09:27|2792.36
19:09:29|2792.35
19:09:29|2792.4
19:09:30|2792.43
19:09:31|2792.43
19:09:32|2792.84
19:09:33|2792.36
19:09:34|2792.36
19:09:36|2792.36
19:09:36|2792.36
19:09:37|2792.21
19:09:38|2792.2
19:09:39|2792.2
19:09:40|2792.39
19:09:41|2792.71
19:09:42|2792.72
19:09:43|2792.72
19:09:44|2792.72
19:09:46|2792.41
19:09:47|2792.54
19:09:48|2792.54
19:09:49|2792.54
19:09:51|2792.36
19:09:51|2792.36
19:09:52|2792.36
19:09:53|2792.36
19:09:54|2791.4
19:09:55|2791.4
19:09:57|2791.39
19:09:58|2791.39
19:10:00|2791.39
19:10:00|2791.4
19:10:02|2791.82
19:10:03|2791.53
19:10:05|2791.37
19:10:06|2791.
19:10:07|2790.78
19:10:08|2790.
19:10:09|2789.87
19:10:10|2789.21
19:10:12|2789.17
19:10:13|2789.16
19:10:14|2789.32
19:10:16|2789.32
19:10:16|2789.03
19:10:17|2789.03
19:10:18|2789.97
19:10:20|2789.97
19:10:20|2789.97
19:10:22|2789.57
19:10:24|2789.97
19:10:25|2789.97
19:10:26|2790.58
19:10:27|2790.54
19:10:27|2790.54
19:10:29|2790.54
19:10:31|2790.66
19:10:32|2791.
19:10:32|2791.8
19:10:33|2792.22
19:10:34|2792.11
19:10:36|2792.11
19:10:37|2791.77
19:10:38|2791.77
19:10:39|2791.63
19:10:39|2791.45
19:10:41|2791.45
19:10:42|2791.45
19:10:43|2791.45
19:10:44|2791.45
19:10:45|2791.52
19:10:46|2792.14
19:10:47|2792.14
19:10:48|2792.14
19:10:49|2791.63
19:10:50|2791.63
19:10:51|2791.63
19:10:52|2791.78
19:10:53|2791.78
19:10:54|2791.78
19:10:55|2791.78
19:10:56|2791.7
19:10:57|2791.7
19:10:58|2791.7
19:11:00|2791.7
19:11:00|2791.7
19:11:03|2792.14
19:11:03|2792.14
19:11:05|2792.14
19:11:06|2792.14
19:11:08|2792.15
19:11:09|2792.15
19:11:10|2792.14
19:11:11|2792.14
19:11:12|2792.14
19:11:14|2790.88
19:11:14|2790.55
19:11:16|2790.55
19:11:17|2790.55
19:11:19|2790.55
19:11:19|2790.55
19:11:20|2790.69
19:11:22|2790.69
19:11:23|2790.69
19:11:24|2790.69
19:11:25|2790.69
19:11:27|2790.69
19:11:28|2790.69
19:11:29|2790.69
19:11:30|2790.69
19:11:31|2790.69
19:11:31|2790.69
19:11:32|2790.69
19:11:34|2789.48
19:11:34|2789.48
19:11:36|2789.07
19:11:36|2789.07
19:11:38|2789.07
19:11:38|2789.12
19:11:40|2789.12
19:11:41|2789.12
19:11:42|2788.31
19:11:43|2788.31
19:11:44|2788.31
19:11:45|2789.48
19:11:46|2789.46
19:11:47|2789.46
19:11:48|2789.46
19:11:49|2789.46
19:11:49|2789.04
19:11:51|2789.04
19:11:52|2789.04
19:11:53|2789.04
19:11:53|2789.46
19:11:54|2789.59
19:11:55|2789.59
19:11:56|2789.59
19:11:57|2789.59
19:12:00|2789.59
19:12:00|2789.59
19:12:01|2789.59
19:12:03|2789.46
19:12:04|2789.58
19:12:05|2789.58
19:12:05|2789.46
19:12:07|2789.46
19:12:09|2789.46
19:12:09|2789.46
19:12:10|2790.23
19:12:12|2790.29
19:12:13|2790.29
19:12:14|2790.29
19:12:15|2790.29
19:12:17|2790.29
19:12:18|2790.29
19:12:19|2790.29
19:12:20|2790.29
19:12:21|2790.29
19:12:22|2790.3
19:12:23|2790.29
19:12:24|2789.04
19:12:24|2788.9
19:12:26|2788.9
19:12:26|2788.9
19:12:28|2788.9
19:12:29|2788.9
19:12:30|2789.04
19:12:32|2789.36
19:12:33|2789.36
19:12:34|2789.38
19:12:35|2789.37
19:12:35|2789.37
19:12:37|2789.37
19:12:38|2789.35
19:12:38|2789.35
19:12:41|2789.35
19:12:41|2788.33
19:12:43|2788.34
19:12:43|2788.6
19:12:44|2788.75
19:12:46|2789.14
19:12:46|2789.14
19:12:47|2789.23
19:12:48|2789.06
19:12:50|2789.06
19:12:50|2788.53
19:12:51|2788.53
19:12:52|2788.52
19:12:53|2788.52
19:12:54|2788.52
19:12:55|2788.52
19:12:56|2788.52
19:12:57|2789.29
19:12:58|2789.29
19:12:59|2789.28
19:13:00|2789.26
19:13:02|2789.26
19:13:03|2788.98
19:13:04|2788.98
19:13:05|2789.16
19:13:05|2789.16
19:13:06|2789.16
19:13:07|2789.16
19:13:08|2789.16
19:13:10|2789.16
19:13:11|2789.16
19:13:11|2789.45
19:13:13|2788.64
19:13:13|2787.5
19:13:15|2787.27
19:13:16|2787.27
19:13:18|2787.28
19:13:18|2787.23
19:13:19|2787.23
19:13:20|2787.23
19:13:21|2787.23
19:13:23|2787.21
19:13:24|2787.18
19:13:25|2787.18
19:13:26|2786.44
19:13:27|2786.44
19:13:28|2786.44
19:13:29|2786.95
19:13:30|2787.34
19:13:31|2787.21
19:13:32|2786.83
19:13:33|2786.83
19:13:34|2786.83
19:13:35|2786.66
19:13:36|2786.66
19:13:37|2786.86
19:13:38|2786.86
19:13:39|2786.73
19:13:40|2786.73
19:13:41|2786.72
19:13:42|2786.72
19:13:43|2786.72
19:13:44|2786.72
19:13:45|2786.72
19:13:46|2786.72
19:13:47|2786.67
19:13:48|2786.42
19:13:49|2786.07
19:13:50|2786.07
19:13:51|2786.07
19:13:52|2786.06
19:13:53|2786.
19:13:54|2786.
19:13:55|2785.87
19:13:56|2785.87
19:13:57|2785.86
19:13:58|2785.73
19:13:59|2785.89
19:14:00|2786.27
19:14:01|2786.34
19:14:03|2786.34
19:14:04|2786.34
19:14:04|2786.34
19:14:06|2786.34
19:14:07|2786.34
19:14:09|2786.34
19:14:10|2785.96
19:14:12|2785.71
19:14:13|2785.7
19:14:14|2785.7
19:14:14|2785.33
19:14:16|2785.39
19:14:16|2785.44
19:14:18|2785.81
19:14:19|2785.81
19:14:21|2785.81
19:14:22|2785.81
19:14:24|2785.81
19:14:24|2785.88
19:14:25|2785.88
19:14:26|2785.88
19:14:28|2785.79
19:14:29|2785.79
19:14:31|2785.6
19:14:32|2785.6
19:14:32|2785.6
19:14:34|2786.05
19:14:35|2785.86
19:14:36|2785.95
19:14:37|2785.95
19:14:37|2786.3
19:14:39|2786.72
19:14:40|2787.75
19:14:41|2788.7
19:14:42|2789.
19:14:43|2789.
19:14:44|2788.9
19:14:45|2788.7
19:14:46|2788.65
19:14:46|2787.64
19:14:47|2787.64
19:14:48|2787.1
19:14:50|2787.1
19:14:51|2787.1
19:14:52|2787.1
19:14:53|2787.1
19:14:54|2787.1
19:14:55|2787.1
19:14:55|2787.1
19:14:56|2787.09
19:14:58|2786.42
19:14:58|2786.42
19:15:00|2786.42
19:15:00|2786.42
19:15:02|2787.05
19:15:03|2786.52
19:15:04|2786.39
19:15:06|2786.23
19:15:07|2786.23
19:15:07|2785.29
19:15:09|2784.
19:15:09|2783.89
19:15:10|2783.94
19:15:11|2784.15
19:15:12|2784.43
19:15:13|2783.95
19:15:14|2783.5
19:15:16|2784.3
19:15:17|2784.3
19:15:17|2784.3
19:15:19|2784.31
19:15:20|2784.17
19:15:20|2783.63
19:15:22|2783.63
19:15:22|2783.63
19:15:23|2783.95
19:15:25|2784.45
19:15:26|2784.99
19:15:27|2784.99
19:15:28|2785.
19:15:29|2785.
19:15:30|2785.11
19:15:31|2785.11
19:15:31|2785.3
19:15:33|2785.3
19:15:34|2785.3
19:15:35|2785.3
19:15:36|2785.49
19:15:36|2785.69
19:15:37|2785.69
19:15:39|2785.69
19:15:40|2785.73
19:15:41|2786.
19:15:41|2786.22
19:15:43|2786.35
19:15:44|2786.36
19:15:45|2786.36
19:15:46|2787.
19:15:46|2787.
19:15:48|2787.
19:15:48|2787.53
19:15:49|2787.53
19:15:51|2787.77
19:15:51|2788.9
19:15:53|2789.12
19:15:54|2790.1
19:15:55|2789.29
19:15:56|2788.93
19:15:56|2789.15
19:15:57|2789.15
19:15:59|2789.15
19:15:59|2789.15
19:16:01|2789.42
19:16:02|2789.42
19:16:04|2791.05
19:16:04|2790.69
19:16:05|2791.71
19:16:06|2792.66
19:16:08|2793.14
19:16:08|2796.71
19:16:10|2800.4
19:16:11|2798.63
19:16:13|2797.69
19:16:15|2797.29
19:16:17|2797.2
19:16:17|2795.55
19:16:18|2796.15
19:16:20|2795.75
19:16:21|2794.4
19:16:22|2794.19
19:16:23|2794.64
19:16:25|2794.19
19:16:26|2794.62
19:16:27|2793.72
19:16:28|2793.65
19:16:29|2793.3
19:16:30|2793.13
19:16:31|2793.84
19:16:32|2793.56
19:16:33|2793.52
19:16:34|2793.51
19:16:35|2793.4
19:16:35|2793.54
19:16:37|2793.35
19:16:38|2793.03
19:16:39|2792.63
19:16:39|2792.32
19:16:42|2792.73
19:16:42|2792.74
19:16:44|2794.16
19:16:44|2794.02
19:16:45|2793.84
19:16:47|2794.26
19:16:48|2794.75
19:16:48|2794.39
19:16:50|2794.35
19:16:50|2794.03
19:16:52|2794.03
19:16:52|2794.79
19:16:54|2794.79
19:16:56|2795.85
19:16:56|2796.55
19:16:57|2795.98
19:16:58|2795.72
19:16:59|2795.72
19:17:00|2795.72
19:17:01|2794.77
19:17:02|2794.63
19:17:04|2794.83
19:17:06|2794.84
19:17:07|2795.18
19:17:08|2795.54
19:17:08|2795.54
19:17:10|2795.68
19:17:11|2794.91
19:17:12|2794.73
19:17:13|2794.42
19:17:14|2794.42
19:17:15|2794.42
19:17:16|2794.42
19:17:17|2795.04
19:17:19|2795.04
19:17:19|2795.04
19:17:21|2795.05
19:17:22|2795.05
19:17:24|2795.22
19:17:24|2794.57
19:17:26|2794.22
19:17:27|2794.22
19:17:27|2794.22
19:17:28|2794.24
19:17:29|2795.24
19:17:30|2795.24
19:17:31|2795.24
19:17:32|2794.71
19:17:33|2794.42
19:17:34|2794.42
19:17:35|2794.42
19:17:36|2794.42
19:17:37|2794.42
19:17:38|2794.42
19:17:40|2794.42
19:17:42|2794.88
19:17:42|2794.88
19:17:43|2795.03
19:17:44|2795.03
19:17:45|2794.89
19:17:47|2794.89
19:17:48|2794.89
19:17:49|2794.89
19:17:50|2794.9
19:17:51|2795.23
19:17:52|2795.68
19:17:53|2795.92
19:17:54|2795.92
19:17:55|2795.92
19:17:56|2795.92
19:17:57|2795.92
19:17:58|2795.56
19:17:59|2795.56
19:18:00|2796.26
19:18:01|2796.26
19:18:02|2795.97
19:18:03|2796.5
19:18:04|2796.5
19:18:06|2796.5
19:18:06|2796.54
19:18:08|2796.59
19:18:09|2796.6
19:18:09|2796.6
19:18:11|2796.6
19:18:12|2796.03
19:18:13|2796.03
19:18:14|2796.03
19:18:14|2796.03
19:18:15|2796.04
19:18:17|2796.04
19:18:18|2795.32
19:18:20|2794.5
19:18:20|2794.36
19:18:22|2794.36
19:18:23|2794.36
19:18:24|2794.55
19:18:25|2794.55
19:18:25|2794.55
19:18:27|2795.22
19:18:27|2794.55
19:18:29|2794.69
19:18:31|2794.69
19:18:31|2794.69
19:18:32|2795.06
19:18:33|2794.55
19:18:34|2794.55
19:18:35|2794.55
19:18:36|2794.55
19:18:37|2794.55
19:18:38|2794.55
19:18:39|2794.56
19:18:40|2794.56
19:18:41|2795.32
19:18:42|2795.32
19:18:43|2795.32
19:18:44|2795.32
19:18:46|2795.32
19:18:46|2795.32
19:18:47|2795.32
19:18:48|2795.57
19:18:49|2795.35
19:18:51|2795.1
19:18:51|2794.8
19:18:52|2794.8
19:18:53|2794.55
19:18:54|2794.55
19:18:55|2794.55
19:18:56|2794.36
19:18:57|2794.63
19:18:58|2794.63
19:18:59|2794.63
19:19:00|2794.77
19:19:02|2794.77
19:19:03|2794.77
19:19:03|2794.77
19:19:04|2795.24
19:19:06|2795.32
19:19:08|2795.32
19:19:10|2795.49
19:19:12|2795.45
19:19:13|2794.55
19:19:14|2794.55
19:19:15|2794.56
19:19:15|2794.56
19:19:16|2794.56
19:19:17|2794.56
19:19:19|2794.55
19:19:20|2794.55
19:19:21|2794.56
19:19:22|2795.05
19:19:22|2795.12
19:19:24|2795.12
19:19:25|2795.24
19:19:26|2795.24
19:19:27|2795.24
19:19:28|2795.24
19:19:29|2795.66
19:19:30|2795.66
19:19:31|2795.66
19:19:32|2794.95
19:19:34|2794.95
19:19:35|2794.95
19:19:36|2794.91
19:19:37|2794.56
19:19:38|2794.56
19:19:39|2794.2
19:19:40|2793.95
19:19:41|2793.79
19:19:42|2793.45
19:19:43|2793.45
19:19:44|2793.45
19:19:45|2793.45
19:19:46|2793.69
19:19:47|2793.79
19:19:48|2794.21
19:19:49|2794.17
19:19:50|2794.17
19:19:51|2794.13
19:19:52|2794.13
19:19:53|2794.13
19:19:54|2794.16
19:19:56|2794.16
19:19:56|2794.16
19:19:57|2794.16
19:19:58|2794.16
19:19:59|2794.16
19:20:00|2794.2
19:20:01|2794.57
19:20:02|2794.64
19:20:03|2793.49
19:20:04|2793.87
19:20:05|2794.05
19:20:07|2794.05
19:20:09|2793.02
19:20:09|2793.02
19:20:11|2793.02
19:20:13|2793.02
19:20:14|2793.02
19:20:15|2793.02
19:20:16|2793.02
19:20:18|2793.02
19:20:18|2793.
19:20:20|2793.
19:20:21|2793.88
19:20:22|2793.88
19:20:23|2793.88
19:20:24|2793.88
19:20:25|2793.88
19:20:26|2793.88
19:20:27|2793.88
19:20:28|2794.33
19:20:29|2794.33
19:20:30|2794.32
19:20:32|2793.34
19:20:33|2793.34
19:20:34|2793.34
19:20:35|2793.34
19:20:36|2794.31
19:20:38|2793.87
19:20:38|2793.87
19:20:40|2793.87
19:20:41|2793.87
19:20:42|2793.87
19:20:42|2793.83
19:20:44|2793.83
19:20:44|2793.79
19:20:45|2793.79
19:20:47|2793.79
19:20:47|2793.82
19:20:48|2793.82
19:20:51|2793.82
19:20:51|2793.65
19:20:52|2793.43
19:20:53|2793.43
19:20:54|2793.43
19:20:55|2793.43
19:20:56|2793.43
19:20:57|2793.43
19:20:59|2793.43
19:20:59|2793.82
19:21:00|2793.82
19:21:01|2793.81
19:21:02|2794.32
19:21:03|2794.32
19:21:04|2795.
19:21:07|2795.19
19:21:07|2795.19
19:21:08|2795.19
19:21:09|2795.19
19:21:11|2795.19
19:21:12|2794.86
19:21:13|2794.86
19:21:15|2795.18
19:21:16|2795.18
19:21:17|2795.18
19:21:17|2795.18
19:21:18|2794.77
19:21:20|2794.77
19:21:20|2796.11
19:21:22|2795.33
19:21:24|2795.27
19:21:24|2795.01
19:21:25|2795.01
19:21:26|2795.
19:21:27|2795.23
19:21:28|2795.27
19:21:29|2795.27
19:21:30|2795.27
19:21:31|2795.
19:21:32|2794.68
19:21:33|2794.62
19:21:34|2794.62
19:21:36|2794.62
19:21:37|2794.62
19:21:37|2794.9
19:21:38|2794.9
19:21:39|2794.9
19:21:40|2794.9
19:21:43|2794.9
19:21:43|2794.91
19:21:44|2794.91
19:21:46|2794.21
19:21:47|2794.63
19:21:48|2795.15
19:21:49|2795.16
19:21:50|2794.98
19:21:51|2794.98
19:21:52|2795.09
19:21:54|2794.86
19:21:55|2794.03
19:21:56|2794.03
19:21:57|2794.03
19:21:58|2794.03
19:21:58|2794.03
19:21:59|2794.46
19:22:02|2794.37
19:22:02|2794.37
19:22:04|2794.37
19:22:05|2794.43
19:22:06|2794.44
19:22:07|2794.44
19:22:07|2794.43
19:22:09|2794.44
19:22:10|2794.04
19:22:12|2794.04
19:22:12|2793.4
19:22:13|2793.4
19:22:15|2793.01
19:22:17|2793.01
19:22:18|2793.01
19:22:19|2793.01
19:22:20|2793.01
19:22:21|2793.01
19:22:22|2793.01
19:22:23|2792.76
19:22:24|2792.89
19:22:26|2792.89
19:22:27|2792.89
19:22:28|2792.89
19:22:28|2792.89
19:22:30|2792.89
19:22:31|2793.09
19:22:32|2793.19
19:22:33|2793.19
19:22:33|2793.34
19:22:35|2793.9
19:22:36|2793.78
19:22:37|2793.78
19:22:38|2793.21
19:22:38|2793.06
19:22:39|2792.93
19:22:41|2792.93
19:22:41|2792.88
19:22:42|2792.88
19:22:44|2792.77
19:22:44|2792.77
19:22:45|2792.78
19:22:46|2792.77
19:22:47|2792.85
19:22:49|2793.81
19:22:49|2793.81
19:22:50|2793.81
19:22:51|2793.81
19:22:53|2793.6
19:22:54|2793.6
19:22:55|2793.38
19:22:56|2793.02
19:22:57|2793.02
19:22:58|2793.02
19:22:58|2793.19
19:23:00|2793.19
19:23:01|2793.19
19:23:02|2793.19
19:23:03|2793.33
19:23:03|2793.77
19:23:05|2794.55
19:23:06|2794.55
19:23:06|2794.55
19:23:08|2794.55
19:23:09|2794.55
19:23:11|2794.55
19:23:12|2794.28
19:23:13|2794.28
19:23:14|2793.93
19:23:15|2793.42
19:23:16|2793.65
19:23:17|2793.79
19:23:18|2793.79
19:23:19|2794.08
19:23:21|2794.56
19:23:22|2794.56
19:23:24|2794.56
19:23:25|2794.59
19:23:25|2795.13
19:23:27|2795.12
19:23:27|2795.13
19:23:28|2795.26
19:23:30|2795.25
19:23:31|2795.25
19:23:33|2794.64
19:23:33|2794.63
19:23:34|2794.63
19:23:35|2794.63
19:23:36|2794.63
19:23:37|2794.63
19:23:38|2794.62
19:23:39|2794.55
19:23:40|2794.55
19:23:41|2794.54
19:23:42|2794.54
19:23:43|2794.54
19:23:45|2794.54
19:23:46|2794.54
19:23:47|2795.11
19:23:48|2795.79
19:23:49|2796.11
19:23:50|2796.11
19:23:51|2796.33
19:23:52|2796.85
19:23:54|2797.
19:23:54|2796.99
19:23:55|2797.3
19:23:56|2797.49
19:23:58|2797.49
19:23:58|2797.49
19:23:59|2797.49
19:24:00|2797.64
19:24:02|2797.64
19:24:02|2797.64
19:24:03|2797.94
19:24:04|2797.94
19:24:05|2797.99
19:24:06|2798.12
19:24:08|2800.
19:24:08|2800.11
19:24:09|2799.85
19:24:12|2800.19
19:24:13|2799.35
19:24:14|2799.15
19:24:15|2799.15
19:24:17|2799.2
19:24:18|2799.5
19:24:20|2799.95
19:24:21|2799.69
19:24:22|2799.69
19:24:24|2799.34
19:24:24|2799.34
19:24:26|2799.34
19:24:27|2799.78
19:24:27|2799.94
19:24:28|2799.94
19:24:31|2799.82
19:24:31|2799.82
19:24:32|2799.84
19:24:34|2799.84
19:24:35|2799.84
19:24:36|2799.59
19:24:37|2799.58
19:24:38|2799.59
19:24:39|2799.81
19:24:40|2799.95
19:24:42|2800.68
19:24:43|2802.2
19:24:43|2803.17
19:24:44|2804.9
19:24:46|2806.09
19:24:46|2805.12
19:24:48|2805.11
19:24:48|2804.76
19:24:49|2804.69
19:24:50|2804.69
19:24:53|2804.3
19:24:53|2804.29
19:24:54|2804.31
19:24:55|2804.92
19:24:56|2805.1
19:24:57|2805.48
19:24:59|2805.48
19:25:01|2805.3
19:25:02|2804.99
19:25:02|2804.47
19:25:04|2804.96
19:25:05|2804.91
19:25:06|2804.93
19:25:07|2804.97
19:25:08|2804.97
19:25:10|2804.97
19:25:11|2804.16
19:25:11|2803.84
19:25:13|2803.85
19:25:15|2803.85
19:25:16|2804.17
19:25:17|2804.46
19:25:18|2803.59
19:25:19|2803.16
19:25:20|2803.15
19:25:21|2803.15
19:25:22|2802.53
19:25:22|2802.53
19:25:25|2802.61
19:25:26|2802.73
19:25:27|2802.73
19:25:29|2802.88
19:25:30|2802.72
19:25:31|2802.62
19:25:32|2802.62
19:25:34|2802.61
19:25:34|2802.61
19:25:35|2802.46
19:25:36|2802.33
19:25:38|2802.32
19:25:38|2802.32
19:25:39|2802.85
19:25:41|2803.
19:25:41|2803.
19:25:42|2802.04
19:25:43|2802.05
19:25:44|2802.05
19:25:45|2802.05
19:25:46|2802.05
19:25:47|2802.
19:25:48|2801.41
19:25:50|2801.41
19:25:50|2801.4
19:25:51|2801.4
19:25:52|2801.4
19:25:55|2801.41
19:25:55|2801.41
19:25:56|2801.41
19:25:57|2801.41
19:25:58|2801.26
19:25:59|2801.27
19:26:00|2801.27
19:26:01|2801.27
19:26:02|2801.27
19:26:03|2801.27
19:26:04|2801.27
19:26:05|2801.27
19:26:06|2801.27
19:26:07|2801.52
19:26:09|2802.21
19:26:09|2801.02
19:26:10|2801.03
19:26:12|2801.03
19:26:14|2801.03
19:26:15|2801.03
19:26:16|2801.12
19:26:18|2800.6
19:26:19|2799.92
19:26:21|2799.92
19:26:21|2799.92
19:26:23|2799.92
19:26:25|2799.89
19:26:25|2800.03
19:26:27|2800.03
19:26:28|2800.16
19:26:30|2800.16
19:26:30|2800.16
19:26:31|2800.32
19:26:32|2800.32
19:26:34|2800.32
19:26:35|2800.23
19:26:36|2799.9
19:26:37|2799.9
19:26:38|2799.9
19:26:39|2799.9
19:26:40|2799.9
19:26:41|2800.17
19:26:42|2800.39
19:26:43|2800.17
19:26:44|2800.17
19:26:45|2800.17
19:26:46|2800.17
19:26:47|2800.09
19:26:48|2800.09
19:26:49|2800.38
19:26:50|2800.48
19:26:51|2800.48
19:26:52|2800.69
19:26:53|2800.69
19:26:54|2800.69
19:26:55|2800.69
19:26:56|2800.69
19:26:57|2800.69
19:26:58|2800.69
19:26:59|2800.71
19:27:00|2800.71
19:27:01|2800.66
19:27:02|2800.66
19:27:03|2800.65
19:27:04|2800.04
19:27:05|2800.04
19:27:06|2799.84
19:27:07|2799.84
19:27:08|2800.09
19:27:09|2800.91
19:27:10|2801.
19:27:11|2801.
19:27:13|2801.66
19:27:15|2801.66
19:27:16|2801.69
19:27:17|2801.69
19:27:17|2801.69
19:27:19|2801.69
19:27:20|2801.48
19:27:21|2801.49
19:27:21|2801.38
19:27:23|2801.38
19:27:24|2801.2
19:27:25|2801.18
19:27:27|2801.18
19:27:28|2801.19
19:27:29|2801.19
19:27:31|2801.19
19:27:32|2801.19
19:27:32|2801.19
19:27:34|2801.19
19:27:34|2800.84
19:27:35|2800.84
19:27:37|2800.84
19:27:38|2800.84
19:27:39|2801.18
19:27:40|2800.87
19:27:42|2800.87
19:27:42|2800.87
19:27:45|2800.56
19:27:45|2800.54
19:27:46|2800.26
19:27:47|2800.25
19:27:48|2800.25
19:27:49|2800.26
19:27:50|2800.45
19:27:51|2800.98
19:27:52|2800.98
19:27:53|2800.93
19:27:54|2800.93
19:27:55|2800.93
19:27:56|2800.93
19:27:58|2800.94
19:28:00|2800.4
19:28:00|2800.36
19:28:01|2800.36
19:28:02|2800.35
19:28:04|2800.08
19:28:05|2800.36
19:28:06|2800.35
19:28:07|2800.59
19:28:08|2801.05
19:28:09|2801.24
19:28:10|2801.24
19:28:11|2801.81
19:28:12|2801.68
19:28:13|2801.68
19:28:15|2803.03
19:28:16|2802.99
19:28:17|2802.37
19:28:19|2802.37
19:28:20|2802.37
19:28:21|2802.37
19:28:21|2802.37
19:28:22|2802.37
19:28:24|2802.36
19:28:25|2802.36
19:28:26|2802.36
19:28:27|2802.36
19:28:28|2803.12
19:28:29|2803.43
19:28:30|2803.71
19:28:31|2803.63
19:28:31|2803.6
19:28:32|2804.03
19:28:34|2804.03
19:28:35|2804.03
19:28:36|2804.19
19:28:37|2803.55
19:28:38|2803.55
19:28:39|2803.55
19:28:40|2803.55
19:28:41|2803.09
19:28:42|2803.58
19:28:43|2803.59
19:28:44|2803.26
19:28:45|2803.26
19:28:46|2803.86
19:28:47|2803.98
19:28:48|2804.2
19:28:49|2804.2
19:28:50|2804.2
19:28:51|2804.6
19:28:52|2804.6
19:28:53|2804.97
19:28:54|2805.7
19:28:55|2805.73
19:28:56|2805.69
19:28:57|2805.29
19:28:58|2806.02
19:28:59|2805.66
19:29:00|2805.66
19:29:01|2805.66
19:29:02|2805.25
19:29:03|2805.01
19:29:04|2805.21
19:29:05|2805.47
19:29:06|2805.3
19:29:07|2805.48
19:29:08|2805.48
19:29:09|2805.
19:29:10|2803.99
19:29:12|2804.07
19:29:12|2803.85
19:29:13|2804.21
19:29:15|2804.56
19:29:16|2804.18
19:29:17|2804.18
19:29:18|2804.17
19:29:19|2804.17
19:29:21|2804.09
19:29:22|2804.02
19:29:23|2804.02
19:29:24|2804.16
19:29:26|2804.34
19:29:26|2803.59
19:29:27|2803.51
19:29:28|2803.6
19:29:30|2805.16
19:29:31|2805.16
19:29:32|2804.7
19:29:34|2805.13
19:29:35|2804.82
19:29:36|2804.86
19:29:36|2804.86
19:29:37|2805.04
19:29:39|2805.04
19:29:39|2806.32
19:29:40|2806.32
19:29:41|2806.32
19:29:42|2806.32
19:29:44|2805.23
19:29:44|2805.24
19:29:46|2805.23
19:29:46|2804.66
19:29:47|2804.66
19:29:48|2804.85
19:29:49|2804.66
19:29:51|2804.65
19:29:51|2804.25
19:29:52|2804.25
19:29:53|2804.25
19:29:55|2804.34
19:29:55|2804.7
19:29:56|2804.78
19:29:57|2804.78
19:29:58|2804.85
19:29:59|2804.97
19:30:00|2804.97
19:30:01|2804.97
19:30:02|2804.56
19:30:03|2804.56
19:30:05|2804.56
19:30:05|2804.53
19:30:07|2804.43
19:30:07|2804.44
19:30:08|2804.44
19:30:10|2804.01
19:30:11|2803.51
19:30:12|2803.59
19:30:13|2803.75
19:30:14|2803.76
19:30:15|2804.29
19:30:17|2804.29
19:30:18|2804.16
19:30:20|2804.16
19:30:22|2804.15
19:30:22|2804.15
19:30:23|2804.01
19:30:25|2804.01
19:30:26|2804.01
19:30:27|2804.14
19:30:28|2804.14
19:30:29|2804.14
19:30:30|2804.14
19:30:31|2804.15
19:30:33|2804.48
19:30:34|2804.48
19:30:35|2804.48
19:30:35|2804.48
19:30:37|2804.48
19:30:38|2804.5
19:30:38|2804.5
19:30:40|2804.5
19:30:41|2804.5
19:30:41|2804.5
19:30:43|2804.56
19:30:43|2804.55
19:30:44|2804.55
19:30:46|2804.55
19:30:46|2804.55
19:30:48|2804.56
19:30:49|2804.56
19:30:49|2804.56
19:30:50|2804.73
19:30:52|2804.72
19:30:52|2804.73
19:30:54|2805.
19:30:54|2805.
19:30:55|2804.99
19:30:57|2804.99
19:30:57|2804.68
19:30:59|2803.
19:31:01|2803.29
19:31:02|2803.47
19:31:03|2804.01
19:31:03|2804.01
19:31:04|2803.71
19:31:05|2803.87
19:31:06|2804.32
19:31:07|2804.32
19:31:09|2804.32
19:31:10|2802.51
19:31:10|2801.73
19:31:11|2802.27
19:31:13|2802.27
19:31:14|2802.27
19:31:15|2802.93
19:31:16|2802.93
19:31:18|2802.93
19:31:20|2803.98
19:31:21|2803.33
19:31:23|2803.32
19:31:24|2803.34
19:31:25|2803.34
19:31:26|2803.34
19:31:27|2803.34
19:31:27|2803.34
19:31:29|2803.35
19:31:30|2803.35
19:31:31|2803.75
19:31:32|2803.69
19:31:34|2803.52
19:31:34|2803.77
19:31:36|2804.2
19:31:36|2804.62
19:31:37|2804.62
19:31:40|2804.63
19:31:41|2804.99
19:31:42|2804.99
19:31:43|2805.
19:31:45|2806.86
19:31:45|2806.96
19:31:47|2806.95
19:31:48|2806.44
19:31:48|2806.43
19:31:49|2806.15
19:31:50|2806.14
19:31:51|2806.11
19:31:53|2805.3
19:31:54|2805.3
19:31:54|2805.32
19:31:56|2806.07
19:31:56|2806.07
19:31:57|2806.8
19:31:59|2806.8
19:31:59|2807.39
19:32:00|2807.53
19:32:01|2807.63
19:32:03|2806.86
19:32:03|2806.87
19:32:05|2806.27
19:32:05|2806.76
19:32:07|2806.58
19:32:07|2806.26
19:32:08|2806.06
19:32:10|2806.36
19:32:12|2806.38
19:32:12|2805.71
19:32:14|2805.62
19:32:15|2805.62
19:32:15|2805.7
19:32:17|2806.13
19:32:18|2806.12
19:32:20|2805.78
19:32:20|2805.78
19:32:22|2806.39
19:32:22|2806.39
19:32:23|2806.08
19:32:24|2806.93
19:32:25|2807.32
19:32:26|2807.32
19:32:28|2807.32
19:32:29|2807.32
19:32:31|2807.55
19:32:32|2807.84
19:32:34|2806.71
19:32:34|2807.98
19:32:37|2808.91
19:32:38|2808.65
19:32:38|2808.28
19:32:40|2808.42
19:32:41|2808.89
19:32:42|2808.89
19:32:43|2809.1
19:32:44|2808.63
19:32:45|2809.13
19:32:46|2808.66
19:32:47|2808.15
19:32:48|2809.52
19:32:49|2810.
19:32:50|2810.29
19:32:52|2810.01
19:32:52|2810.21
19:32:53|2810.01
19:32:54|2809.91
19:32:56|2809.44
19:32:56|2810.01
19:32:57|2809.72
19:32:58|2809.76
19:32:59|2810.05
19:33:00|2809.5
19:33:02|2809.42
19:33:03|2810.6
19:33:04|2810.03
19:33:06|2809.54
19:33:06|2810.16
19:33:08|2810.22
19:33:09|2810.16
19:33:10|2811.
19:33:10|2811.14
19:33:12|2811.44
19:33:13|2811.91
19:33:14|2811.53
19:33:15|2811.68
19:33:16|2812.3
19:33:16|2812.3
19:33:19|2811.87
19:33:21|2812.56
19:33:21|2812.3
19:33:23|2812.07
19:33:24|2811.82
19:33:26|2811.63
19:33:26|2810.83
19:33:28|2810.8
19:33:29|2810.62
19:33:30|2810.38
19:33:31|2810.38
19:33:32|2810.37
19:33:33|2810.35
19:33:34|2809.81
19:33:35|2808.5
19:33:36|2808.33
19:33:38|2808.33
19:33:39|2807.8
19:33:40|2807.95
19:33:40|2807.95
19:33:41|2808.34
19:33:42|2808.41
19:33:44|2808.57
19:33:44|2808.2
19:33:45|2808.39
19:33:46|2808.39
19:33:47|2807.86
19:33:48|2807.86
19:33:50|2807.76
19:33:50|2807.71
19:33:52|2807.52
19:33:52|2808.07
19:33:53|2808.07
19:33:55|2807.51
19:33:56|2807.08
19:33:56|2807.
19:33:58|2806.75
19:33:58|2806.68
19:33:59|2806.68
19:34:01|2806.68
19:34:02|2806.88
19:34:02|2806.88
19:34:04|2806.88
19:34:05|2807.86
19:34:06|2807.68
19:34:07|2807.68
19:34:08|2807.68
19:34:10|2807.51
19:34:10|2807.51
19:34:12|2807.52
19:34:12|2807.6
19:34:14|2807.63
19:34:15|2807.8
19:34:15|2808.28
19:34:17|2808.6
19:34:18|2808.6
19:34:20|2809.8
19:34:20|2809.81
19:34:22|2809.81
19:34:23|2809.81
19:34:24|2809.81
19:34:25|2809.38
19:34:26|2809.38
19:34:27|2809.38
19:34:28|2809.38
19:34:29|2809.38
19:34:30|2809.21
19:34:31|2809.21
19:34:33|2808.62
19:34:33|2808.4
19:34:34|2808.
19:34:36|2807.8
19:34:37|2807.79
19:34:39|2807.69
19:34:40|2808.69
19:34:40|2808.91
19:34:43|2808.37
19:34:43|2808.37
19:34:44|2808.37
19:34:45|2808.37
19:34:46|2808.21
19:34:47|2808.91
19:34:48|2809.
19:34:49|2809.25
19:34:50|2809.63
19:34:51|2809.64
19:34:52|2809.01
19:34:53|2809.01
19:34:54|2809.02
19:34:55|2809.02
19:34:56|2808.53
19:34:57|2808.53
19:34:58|2808.53
19:34:59|2808.81
19:35:00|2808.81
19:35:01|2808.81
19:35:02|2808.81
19:35:04|2808.91
19:35:04|2809.08
19:35:05|2809.04
19:35:06|2808.77
19:35:07|2808.77
19:35:08|2808.77
19:35:09|2808.51
19:35:10|2807.68
19:35:11|2807.18
19:35:12|2807.34
19:35:13|2808.15
19:35:14|2807.94
19:35:15|2807.66
19:35:16|2807.66
19:35:17|2807.66
19:35:18|2807.46
19:35:19|2807.1
19:35:21|2806.69
19:35:22|2806.69
19:35:24|2806.
19:35:24|2805.57
19:35:27|2804.92
19:35:29|2805.91
19:35:30|2805.91
19:35:31|2805.79
19:35:32|2805.5
19:35:33|2805.24
19:35:34|2804.62
19:35:35|2804.7
19:35:36|2804.7
19:35:37|2804.75
19:35:38|2804.75
19:35:39|2804.39
19:35:40|2804.01
19:35:41|2804.01
19:35:42|2804.49
19:35:43|2804.49
19:35:44|2804.02
19:35:45|2804.01
19:35:46|2804.01
19:35:48|2804.01
19:35:49|2804.02
19:35:49|2804.82
19:35:50|2804.82
19:35:51|2805.56
19:35:53|2805.94
19:35:54|2805.94
19:35:55|2805.81
19:35:56|2805.81
19:35:56|2805.82
19:35:57|2805.82
19:35:59|2805.82
19:36:00|2805.82
19:36:01|2806.29
19:36:01|2806.29
19:36:02|2806.3
19:36:04|2806.29
19:36:05|2806.3
19:36:06|2806.3
19:36:07|2806.3
19:36:08|2806.3
19:36:09|2806.3
19:36:09|2805.39
19:36:10|2805.39
19:36:12|2805.7
19:36:13|2805.7
19:36:13|2805.7
19:36:14|2805.4
19:36:15|2805.4
19:36:17|2805.4
19:36:18|2805.4
19:36:18|2804.79
19:36:19|2804.29
19:36:22|2804.29
19:36:23|2804.37
19:36:25|2804.36
19:36:25|2804.27
19:36:27|2804.28
19:36:29|2804.29
19:36:30|2804.52
19:36:30|2804.21
19:36:31|2804.21
19:36:33|2803.22
19:36:34|2803.22
19:36:35|2802.69
19:36:37|2802.66
19:36:37|2803.44
19:36:38|2803.44
19:36:40|2802.91
19:36:41|2802.95
19:36:41|2802.89
19:36:44|2802.37
19:36:44|2802.37
19:36:45|2802.88
19:36:46|2802.88
19:36:47|2802.77
19:36:48|2802.83
19:36:49|2802.83
19:36:50|2802.83
19:36:51|2802.76
19:36:52|2802.54
19:36:53|2802.42
19:36:55|2802.18
19:36:55|2802.18
19:36:56|2802.25
19:36:57|2802.25
19:36:58|2802.16
19:36:59|2802.16
19:37:00|2802.16
19:37:01|2802.17
19:37:02|2802.17
19:37:03|2802.17
19:37:04|2802.24
19:37:05|2802.24
19:37:06|2802.24
19:37:07|2802.23
19:37:08|2802.19
19:37:09|2802.71
19:37:10|2802.71
19:37:11|2802.76
19:37:12|2803.25
19:37:13|2803.25
19:37:14|2802.59
19:37:15|2802.59
19:37:16|2802.59
19:37:17|2802.59
19:37:18|2802.59
19:37:19|2802.59
19:37:21|2802.37
19:37:23|2802.19
19:37:25|2802.6
19:37:26|2802.37
19:37:26|2802.22
19:37:28|2802.22
19:37:28|2801.85
19:37:29|2801.85
19:37:30|2801.85
19:37:31|2801.73
19:37:32|2801.73
19:37:33|2802.28
19:37:34|2802.29
19:37:35|2802.29
19:37:36|2801.82
19:37:38|2801.82
19:37:39|2801.82
19:37:40|2801.77
19:37:41|2801.78
19:37:42|2801.78
19:37:43|2801.89
19:37:44|2801.89
19:37:45|2801.89
19:37:46|2801.33
19:37:48|2801.26
19:37:48|2801.03
19:37:49|2801.03
19:37:50|2801.03
19:37:51|2801.03
19:37:52|2800.75
19:37:53|2800.63
19:37:54|2800.58
19:37:55|2800.58
19:37:56|2800.06
19:37:57|2800.7
19:37:59|2800.6
19:38:00|2801.72
19:38:01|2801.65
19:38:02|2801.65
19:38:03|2801.65
19:38:04|2801.65
19:38:05|2801.41
19:38:06|2801.4
19:38:08|2801.72
19:38:09|2801.72
19:38:10|2800.9
19:38:12|2800.9
19:38:12|2801.11
19:38:13|2801.11
19:38:14|2801.11
19:38:15|2801.11
19:38:16|2801.49
19:38:17|2801.48
19:38:18|2801.48
19:38:19|2801.48
19:38:20|2801.48
19:38:22|2801.48
19:38:23|2801.48
19:38:25|2801.89
19:38:26|2801.69
19:38:28|2801.49
19:38:29|2801.49
19:38:31|2802.
19:38:31|2802.
19:38:33|2801.99
19:38:34|2801.99
19:38:35|2801.99
19:38:36|2801.99
19:38:37|2801.99
19:38:38|2801.99
19:38:39|2801.99
19:38:40|2801.99
19:38:41|2801.99
19:38:42|2801.99
19:38:44|2802.
19:38:44|2801.49
19:38:46|2801.49
19:38:46|2801.49
19:38:47|2801.48
19:38:49|2801.38
19:38:49|2801.38
19:38:51|2801.38
19:38:51|2801.24
19:38:52|2801.55
19:38:53|2801.52
19:38:54|2801.52
19:38:55|2801.5
19:38:57|2801.5
19:38:58|2800.85
19:38:58|2800.85
19:39:00|2800.85
19:39:00|2800.85
19:39:02|2799.95
19:39:02|2799.77
19:39:03|2800.43
19:39:05|2800.4
19:39:07|2799.78
19:39:07|2800.69
19:39:08|2800.69
19:39:10|2800.8
19:39:11|2800.64
19:39:12|2800.64
19:39:12|2797.07
19:39:13|2796.33
19:39:14|2797.31
19:39:16|2797.63
19:39:16|2797.32
19:39:18|2797.31
19:39:19|2796.6
19:39:21|2796.6
19:39:23|2796.2
19:39:23|2796.2
19:39:25|2796.2
19:39:27|2797.02
19:39:27|2797.05
19:39:28|2796.43
19:39:29|2796.43
19:39:31|2796.43
19:39:31|2796.94
19:39:32|2796.88
19:39:33|2796.87
19:39:35|2796.87
19:39:37|2795.27
19:39:37|2796.48
19:39:38|2796.77
19:39:39|2796.77
19:39:40|2796.64
19:39:41|2796.64
19:39:42|2796.64
19:39:43|2796.37
19:39:44|2796.39
19:39:45|2796.39
19:39:46|2795.76
19:39:47|2796.24
19:39:48|2796.17
19:39:49|2796.17
19:39:50|2795.97
19:39:51|2796.24
19:39:52|2796.77
19:39:53|2796.51
19:39:54|2797.44
19:39:55|2797.01
19:39:56|2797.41
19:39:57|2797.41
19:39:58|2797.52
19:39:59|2797.51
19:40:00|2797.29
19:40:02|2796.99
19:40:03|2797.
19:40:04|2797.
19:40:05|2797.
19:40:07|2797.15
19:40:08|2797.15
19:40:09|2797.15
19:40:11|2797.15
19:40:11|2796.4
19:40:13|2796.37
19:40:14|2796.37
19:40:14|2796.37
19:40:16|2795.61
19:40:17|2795.63
19:40:18|2795.65
19:40:19|2795.62
19:40:20|2795.62
19:40:21|2794.28
19:40:21|2795.08
19:40:23|2795.18
19:40:25|2794.83
19:40:26|2795.39
19:40:27|2795.39
19:40:27|2795.37
19:40:30|2795.37
19:40:30|2794.96
19:40:32|2794.96
19:40:33|2795.93
19:40:34|2795.95
19:40:36|2795.94
19:40:37|2795.24
19:40:38|2795.24
19:40:39|2794.48
19:40:40|2794.48
19:40:41|2794.61
19:40:42|2794.61
19:40:42|2795.05
19:40:44|2795.04
19:40:45|2795.19
19:40:45|2795.62
19:40:47|2795.24
19:40:47|2795.23
19:40:49|2795.15
19:40:50|2795.01
19:40:51|2794.78
19:40:52|2794.78
19:40:52|2794.
19:40:54|2794.
19:40:54|2793.92
19:40:55|2793.92
19:40:57|2793.99
19:40:58|2793.99
19:40:59|2793.99
19:41:00|2793.99
19:41:01|2793.99
19:41:02|2793.99
19:41:04|2793.87
19:41:05|2793.73
19:41:05|2793.52
19:41:07|2793.
19:41:08|2793.01
19:41:09|2793.01
19:41:10|2793.01
19:41:11|2793.01
19:41:12|2793.26
19:41:14|2793.33
19:41:15|2793.49
19:41:16|2793.49
19:41:16|2793.49
19:41:18|2793.49
19:41:19|2793.49
19:41:21|2793.49
19:41:22|2793.49
19:41:23|2793.49
19:41:24|2793.37
19:41:26|2793.37
19:41:27|2793.62
19:41:28|2793.62
19:41:30|2795.24
19:41:31|2795.64
19:41:32|2795.21
19:41:33|2795.21
19:41:34|2794.68
19:41:35|2794.68
19:41:35|2794.68
19:41:37|2794.68
19:41:37|2794.68
19:41:39|2794.68
19:41:40|2794.68
19:41:40|2794.86
19:41:41|2794.86
19:41:43|2794.86
19:41:44|2794.86
19:41:45|2795.
19:41:45|2795.
19:41:47|2795.
19:41:48|2795.99
19:41:49|2795.99
19:41:50|2795.99
19:41:51|2795.99
19:41:52|2795.99
19:41:54|2795.91
19:41:54|2795.91
19:41:55|2795.91
19:41:56|2795.91
19:41:57|2796.29
19:41:58|2796.19
19:41:59|2796.73
19:42:00|2796.73
19:42:01|2797.39
19:42:02|2796.88
19:42:03|2796.88
19:42:05|2797.02
19:42:07|2797.02
19:42:08|2796.65
19:42:08|2795.97
19:42:10|2795.97
19:42:11|2795.18
19:42:12|2795.01
19:42:13|2794.69
19:42:14|2795.01
19:42:15|2795.2
19:42:16|2795.53
19:42:17|2795.61
19:42:18|2795.89
19:42:19|2795.75
19:42:20|2795.75
19:42:21|2795.65
19:42:22|2795.65
19:42:23|2795.65
19:42:24|2795.72
19:42:25|2795.72
19:42:26|2795.97
19:42:28|2795.56
19:42:30|2795.24
19:42:30|2795.53
19:42:32|2795.54
19:42:33|2795.96
19:42:34|2795.6
19:42:36|2795.6
19:42:37|2795.6
19:42:38|2795.6
19:42:39|2795.6
19:42:41|2795.62
19:42:41|2795.53
19:42:43|2795.6
19:42:43|2795.49
19:42:44|2795.
19:42:46|2795.
19:42:47|2795.
19:42:48|2794.68
19:42:49|2794.68
19:42:50|2795.19
19:42:51|2795.19
19:42:52|2795.19
19:42:53|2795.17
19:42:54|2795.17
19:42:56|2795.17
19:42:57|2795.17
19:42:58|2795.18
19:42:58|2795.18
19:43:00|2795.18
19:43:02|2795.19
19:43:02|2795.19
19:43:03|2795.2
19:43:04|2795.2
19:43:07|2795.2
19:43:08|2795.2
19:43:09|2795.18
19:43:10|2795.18
19:43:12|2795.18
19:43:13|2795.61
19:43:15|2795.61
19:43:16|2795.92
19:43:16|2795.92
19:43:18|2795.61
19:43:19|2795.61
19:43:20|2795.61
19:43:21|2795.1
19:43:22|2795.1
19:43:23|2795.1
19:43:24|2794.79
19:43:26|2794.47
19:43:28|2794.47
19:43:29|2794.47
19:43:30|2794.66
19:43:30|2795.63
19:43:31|2795.33
19:43:32|2795.33
19:43:34|2794.82
19:43:35|2794.82
19:43:36|2794.82
19:43:37|2794.82
19:43:38|2794.87
19:43:39|2794.87
19:43:40|2794.87
19:43:42|2794.47
19:43:42|2794.47
19:43:43|2794.59
19:43:45|2794.92
19:43:45|2794.92
19:43:46|2794.92
19:43:47|2794.92
19:43:48|2794.92
19:43:50|2794.92
19:43:51|2794.96
19:43:52|2795.48
19:43:53|2795.54
19:43:54|2795.54
19:43:55|2795.79
19:43:56|2795.78
19:43:57|2795.66
19:43:58|2795.61
19:43:59|2795.47
19:44:00|2795.47
19:44:01|2795.47
19:44:02|2795.47
19:44:04|2794.66
19:44:05|2794.66
19:44:07|2794.66
19:44:07|2794.11
19:44:08|2794.11
19:44:10|2794.11
19:44:11|2794.11
19:44:12|2794.11
19:44:13|2794.11
19:44:13|2794.11
19:44:15|2794.11
19:44:15|2794.11
19:44:17|2794.1
19:44:18|2794.1
19:44:19|2794.1
19:44:20|2794.11
19:44:20|2794.11
19:44:21|2794.11
19:44:23|2794.11
19:44:24|2794.11
19:44:24|2794.12
19:44:26|2794.12
19:44:27|2793.81
19:44:28|2793.82
19:44:29|2793.82
19:44:29|2793.82
19:44:31|2793.24
19:44:32|2793.02
19:44:33|2793.71
19:44:34|2793.71
19:44:35|2793.71
19:44:36|2793.59
19:44:37|2793.13
19:44:39|2792.92
19:44:39|2792.92
19:44:41|2792.77
19:44:41|2792.77
19:44:44|2792.76
19:44:45|2792.13
19:44:45|2792.09
19:44:47|2792.25
19:44:48|2792.25
19:44:49|2792.25
19:44:50|2792.25
19:44:51|2792.05
19:44:52|2792.04
19:44:53|2791.97
19:44:54|2791.97
19:44:55|2791.97
19:44:56|2792.01
19:44:57|2792.01
19:44:58|2791.96
19:44:59|2791.95
19:45:00|2791.95
19:45:01|2791.8
19:45:03|2791.97
19:45:03|2791.96
19:45:05|2791.96
19:45:06|2791.64
19:45:07|2791.82
19:45:08|2791.45
19:45:09|2791.45
19:45:10|2791.45
19:45:11|2791.45
19:45:12|2791.45
19:45:13|2792.55
19:45:14|2792.44
19:45:16|2792.22
19:45:17|2792.22
19:45:18|2792.67
19:45:19|2792.67
19:45:20|2792.67
19:45:21|2792.67
19:45:22|2792.67
19:45:23|2792.3
19:45:23|2792.3
19:45:24|2792.74
19:45:27|2793.66
19:45:29|2794.55
19:45:29|2794.45
19:45:31|2794.16
19:45:33|2794.16
19:45:34|2793.71
19:45:35|2793.71
19:45:35|2793.71
19:45:36|2793.71
19:45:39|2793.71
19:45:39|2793.74
19:45:42|2793.41
19:45:42|2793.41
19:45:44|2793.41
19:45:45|2793.41
19:45:46|2793.41
19:45:47|2793.41
19:45:48|2793.41
19:45:49|2793.41
19:45:50|2793.41
19:45:51|2793.41
19:45:52|2793.41
19:45:53|2793.72
19:45:54|2793.72
19:45:55|2793.72
19:45:56|2793.72
19:45:57|2793.46
19:45:58|2793.26
19:45:59|2793.26
19:46:00|2793.82
19:46:01|2793.82
19:46:03|2793.82
19:46:03|2792.76
19:46:06|2792.76
19:46:07|2793.05
19:46:07|2792.98
19:46:08|2792.98
19:46:09|2792.95
19:46:12|2792.68
19:46:12|2792.54
19:46:13|2792.53
19:46:14|2792.53
19:46:16|2792.83
19:46:16|2792.83
19:46:17|2792.83
19:46:19|2792.83
19:46:19|2792.83
19:46:20|2792.83
19:46:22|2792.33
19:46:22|2792.33
19:46:23|2792.33
19:46:25|2792.33
19:46:26|2792.33
19:46:26|2793.02
19:46:28|2793.03
19:46:29|2793.63
19:46:30|2793.57
19:46:32|2793.57
19:46:32|2793.56
19:46:34|2793.56
19:46:34|2793.64
19:46:37|2794.83
19:46:38|2795.41
19:46:38|2795.41
19:46:40|2795.41
19:46:40|2795.1
19:46:41|2795.1
19:46:42|2796.05
19:46:44|2796.05
19:46:44|2796.05
19:46:46|2795.
19:46:46|2794.99
19:46:48|2795.
19:46:49|2795.03
19:46:50|2795.03
19:46:51|2794.63
19:46:52|2794.33
19:46:53|2794.33
19:46:54|2794.31
19:46:54|2794.31
19:46:55|2794.31
19:46:57|2794.31
19:46:57|2794.31
19:46:59|2795.12
19:47:00|2795.12
19:47:00|2795.12
19:47:01|2794.68
19:47:02|2794.68
19:47:04|2794.68
19:47:05|2794.04
19:47:06|2794.04
19:47:07|2794.03
19:47:08|2794.03
19:47:09|2794.03
19:47:09|2794.04
19:47:11|2794.73
19:47:11|2794.73
19:47:13|2794.43
19:47:13|2794.43
19:47:14|2794.43
19:47:16|2794.43
19:47:17|2794.43
19:47:19|2794.05
19:47:19|2794.05
19:47:20|2793.85
19:47:21|2793.85
19:47:22|2793.85
19:47:23|2793.85
19:47:24|2793.94
19:47:25|2793.96
19:47:26|2793.96
19:47:28|2794.14
19:47:29|2794.14
19:47:31|2793.84
19:47:31|2793.02
19:47:33|2793.02
19:47:34|2793.
19:47:34|2793.04
19:47:37|2793.04
19:47:38|2792.63
19:47:39|2792.34
19:47:40|2792.19
19:47:41|2792.19
19:47:42|2792.2
19:47:43|2792.2
19:47:44|2792.19
19:47:45|2792.1
19:47:46|2792.1
19:47:47|2792.1
19:47:48|2792.1
19:47:49|2791.67
19:47:50|2792.14
19:47:51|2792.14
19:47:52|2792.24
19:47:53|2792.24
19:47:54|2792.24
19:47:55|2792.11
19:47:56|2791.52
19:47:57|2791.52
19:47:58|2791.52
19:47:59|2791.52
19:48:00|2791.52
19:48:01|2791.52
19:48:02|2791.52
19:48:03|2791.52
19:48:04|2791.52
19:48:05|2791.52
19:48:06|2791.52
19:48:07|2791.52
19:48:08|2790.93
19:48:09|2790.93
19:48:10|2790.99
19:48:11|2790.88
19:48:12|2790.83
19:48:13|2790.83
19:48:14|2790.83
19:48:16|2790.83
19:48:17|2791.41
19:48:17|2791.99
19:48:18|2791.58
19:48:19|2791.58
19:48:21|2791.56
19:48:22|2791.56
19:48:23|2792.67
19:48:23|2792.49
19:48:24|2792.49
19:48:25|2793.76
19:48:27|2794.
19:48:28|2793.58
19:48:30|2793.29
19:48:30|2792.83
19:48:33|2792.83
19:48:35|2792.83
19:48:35|2792.83
19:48:37|2792.83
19:48:38|2792.36
19:48:39|2792.36
19:48:40|2792.36
19:48:41|2792.
19:48:42|2791.26
19:48:44|2791.52
19:48:44|2791.95
19:48:45|2791.95
19:48:46|2791.5
19:48:47|2791.41
19:48:48|2791.41
19:48:49|2791.34
19:48:50|2791.34
19:48:51|2791.34
19:48:52|2790.96
19:48:53|2791.54
19:48:55|2791.37
19:48:55|2791.2
19:48:56|2791.2
19:48:57|2791.2
19:48:58|2791.2
19:48:59|2791.09
19:49:00|2791.32
19:49:01|2791.57
19:49:02|2791.64
19:49:03|2791.64
19:49:04|2791.64
19:49:05|2791.51
19:49:06|2792.79
19:49:07|2792.79
19:49:08|2792.82
19:49:09|2792.13
19:49:10|2792.26
19:49:11|2791.54
19:49:12|2791.54
19:49:13|2791.54
19:49:15|2790.78
19:49:15|2790.59
19:49:16|2790.47
19:49:18|2790.42
19:49:18|2790.03
19:49:19|2790.05
19:49:20|2790.05
19:49:21|2790.05
19:49:22|2790.02
19:49:23|2789.32
19:49:24|2789.32
19:49:25|2789.64
19:49:26|2789.34
19:49:27|2789.17
19:49:28|2789.17
19:49:29|2789.17
19:49:30|2789.17
19:49:32|2789.74
19:49:34|2790.05
19:49:35|2790.04
19:49:37|2790.04
19:49:37|2790.04
19:49:38|2790.1
19:49:40|2790.1
19:49:40|2790.04
19:49:43|2789.59
19:49:43|2788.95
19:49:44|2788.95
19:49:45|2788.95
19:49:47|2788.38
19:49:48|2789.
19:49:49|2788.89
19:49:50|2788.52
19:49:51|2788.71
19:49:52|2789.02
19:49:53|2788.75
19:49:54|2788.74
19:49:55|2788.74
19:49:56|2788.17
19:49:57|2788.17
19:49:58|2788.22
19:50:00|2788.15
19:50:01|2788.15
19:50:02|2787.83
19:50:02|2787.32
19:50:04|2787.84
19:50:05|2787.92
19:50:06|2787.91
19:50:07|2787.91
19:50:08|2787.68
19:50:09|2787.68
19:50:10|2787.72
19:50:11|2788.45
19:50:12|2787.93
19:50:14|2787.55
19:50:14|2787.29
19:50:15|2787.29
19:50:16|2787.29
19:50:17|2787.29
19:50:18|2787.28
19:50:19|2787.87
19:50:21|2788.26
19:50:21|2787.6
19:50:22|2787.41
19:50:23|2787.41
19:50:25|2787.41
19:50:26|2787.41
19:50:27|2787.35
19:50:29|2787.86
19:50:29|2788.29
19:50:30|2788.49
19:50:31|2787.89
19:50:33|2788.49
19:50:34|2788.56
19:50:36|2788.56
19:50:38|2788.95
19:50:39|2788.59
19:50:40|2788.59
19:50:42|2788.23
19:50:43|2788.23
19:50:45|2788.33
19:50:46|2789.
19:50:47|2789.06
19:50:48|2789.32
19:50:49|2790.26
19:50:50|2790.11
19:50:51|2789.77
19:50:52|2790.06
19:50:53|2790.06
19:50:54|2790.06
19:50:55|2790.06
19:50:56|2790.15
19:50:57|2790.27
19:50:59|2791.2
19:50:59|2792.06
19:51:01|2791.49
19:51:01|2791.39
19:51:02|2790.6
19:51:03|2790.63
19:51:04|2790.34
19:51:06|2791.1
19:51:08|2791.08
19:51:08|2791.08
19:51:09|2791.
19:51:10|2790.96
19:51:12|2790.79
19:51:12|2790.71
19:51:13|2790.31
19:51:15|2789.74
19:51:16|2789.74
19:51:16|2789.73
19:51:17|2789.73
19:51:18|2789.73
19:51:19|2789.73
19:51:21|2788.58
19:51:21|2788.58
19:51:24|2789.
19:51:25|2788.7
19:51:25|2788.55
19:51:27|2788.71
19:51:28|2788.71
19:51:29|2788.71
19:51:30|2788.54
19:51:31|2788.54
19:51:32|2788.54
19:51:34|2788.78
19:51:34|2790.66
19:51:35|2790.66
19:51:37|2790.23
19:51:39|2789.18
19:51:41|2788.58
19:51:42|2788.8
19:51:43|2788.81
19:51:44|2788.81
19:51:46|2788.95
19:51:47|2789.17
19:51:48|2788.82
19:51:49|2788.82
19:51:50|2788.82
19:51:51|2788.82
19:51:52|2789.03
19:51:53|2788.7
19:51:54|2788.7
19:51:55|2787.35
19:51:56|2787.5
19:51:57|2788.09
19:51:58|2788.09
19:51:59|2788.31
19:52:00|2788.31
19:52:01|2788.31
19:52:02|2788.86
19:52:03|2788.44
19:52:04|2788.44
19:52:05|2788.56
19:52:06|2788.8
19:52:08|2788.47
19:52:08|2788.47
19:52:09|2788.06
19:52:11|2788.06
19:52:11|2789.07
19:52:13|2789.34
19:52:13|2789.35
19:52:14|2789.19
19:52:16|2789.19
19:52:16|2789.24
19:52:17|2789.59
19:52:19|2789.35
19:52:19|2788.81
19:52:21|2788.95
19:52:23|2788.8
19:52:23|2788.42
19:52:25|2788.43
19:52:25|2788.43
19:52:26|2788.43
19:52:27|2788.43
19:52:30|2788.43
19:52:30|2788.43
19:52:31|2788.75
19:52:32|2789.06
19:52:34|2789.19
19:52:34|2789.65
19:52:35|2789.87
19:52:37|2789.77
19:52:38|2789.88
19:52:39|2789.88
19:52:40|2789.99
19:52:41|2789.99
19:52:42|2789.99
19:52:43|2789.3
19:52:44|2789.3
19:52:45|2789.3
19:52:46|2789.8
19:52:47|2789.8
19:52:48|2789.81
19:52:49|2789.9
19:52:50|2789.76
19:52:51|2789.87
19:52:52|2789.87
19:52:53|2789.87
19:52:54|2789.87
19:52:55|2789.65
19:52:56|2789.65
19:52:57|2789.44
19:52:58|2789.44
19:52:59|2789.44
19:53:00|2789.44
19:53:01|2789.81
19:53:02|2789.7
19:53:03|2789.7
19:53:04|2789.42
19:53:05|2789.57
19:53:06|2789.57
19:53:07|2789.43
19:53:09|2789.43
19:53:09|2789.45
19:53:11|2789.45
19:53:12|2789.45
19:53:13|2788.59
19:53:15|2788.71
19:53:16|2788.83
19:53:17|2789.04
19:53:18|2789.04
19:53:18|2789.33
19:53:21|2788.6
19:53:22|2788.75
19:53:23|2788.63
19:53:23|2788.63
19:53:24|2788.63
19:53:26|2788.63
19:53:26|2788.63
19:53:28|2788.63
19:53:29|2788.74
19:53:29|2788.74
19:53:31|2789.27
19:53:32|2789.57
19:53:33|2789.68
19:53:33|2789.5
19:53:36|2789.7
19:53:36|2789.92
19:53:38|2789.9
19:53:39|2789.21
19:53:41|2789.2
19:53:43|2789.2
19:53:43|2789.15
19:53:44|2788.86
19:53:45|2788.97
19:53:46|2788.99
19:53:47|2788.88
19:53:49|2788.88
19:53:49|2789.21
19:53:50|2790.
19:53:51|2790.3
19:53:52|2790.3
19:53:53|2790.29
19:53:54|2790.81
19:53:56|2790.81
19:53:57|2790.81
19:53:58|2790.42
19:53:59|2789.82
19:54:00|2789.52
19:54:01|2789.22
19:54:02|2788.6
19:54:03|2788.6
19:54:05|2788.99
19:54:06|2790.36
19:54:08|2791.4
19:54:09|2791.4
19:54:10|2791.99
19:54:10|2791.54
19:54:11|2791.12
19:54:13|2791.12
19:54:13|2791.39
19:54:15|2791.39
19:54:16|2791.81
19:54:17|2791.95
19:54:17|2792.87
19:54:19|2793.41
19:54:20|2793.73
19:54:21|2794.58
19:54:23|2794.99
19:54:24|2795.47
19:54:26|2796.03
19:54:26|2796.03
19:54:28|2795.98
19:54:28|2796.26
19:54:30|2796.26
19:54:30|2795.89
19:54:32|2795.89
19:54:33|2795.98
19:54:34|2796.64
19:54:35|2796.64
19:54:37|2796.38
19:54:37|2796.81
19:54:38|2796.35
19:54:41|2795.74
19:54:41|2795.45
19:54:42|2795.45
19:54:43|2795.45
19:54:45|2795.87
19:54:46|2795.
19:54:47|2795.
19:54:49|2794.56
19:54:51|2794.56
19:54:51|2794.31
19:54:52|2796.26
19:54:53|2796.26
19:54:54|2796.26
19:54:55|2796.26
19:54:56|2796.26
19:54:57|2796.26
19:54:58|2795.89
19:54:59|2796.27
19:55:00|2796.29
19:55:02|2795.5
19:55:03|2795.58
19:55:05|2794.99
19:55:06|2794.99
19:55:07|2794.99
19:55:08|2795.45
19:55:09|2795.64
19:55:11|2796.25
19:55:11|2796.87
19:55:12|2796.31
19:55:14|2796.03
19:55:15|2796.03
19:55:16|2795.43
19:55:17|2794.81
19:55:17|2794.81
19:55:19|2794.81
19:55:20|2795.08
19:55:21|2795.08
19:55:22|2795.08
19:55:23|2795.34
19:55:24|2795.34
19:55:25|2795.33
19:55:26|2795.33
19:55:27|2795.46
19:55:28|2795.88
19:55:29|2795.88
19:55:30|2795.88
19:55:31|2795.88
19:55:32|2795.88
19:55:33|2795.88
19:55:34|2795.88
19:55:35|2796.03
19:55:36|2796.03
19:55:38|2795.9
19:55:40|2795.87
19:55:42|2795.57
19:55:42|2795.57
19:55:44|2795.71
19:55:45|2795.69
19:55:46|2796.51
19:55:48|2797.31
19:55:49|2798.52
19:55:49|2798.52
19:55:51|2799.
19:55:51|2798.79
19:55:52|2798.79
19:55:54|2798.63
19:55:54|2798.22
19:55:55|2798.02
19:55:57|2798.02
19:55:58|2798.61
19:55:58|2798.61
19:55:59|2798.74
19:56:01|2799.
19:56:02|2800.
19:56:02|2799.85
19:56:04|2799.81
19:56:05|2799.67
19:56:05|2800.07
19:56:07|2799.67
19:56:09|2799.45
19:56:09|2799.45
19:56:10|2799.45
19:56:12|2800.08
19:56:13|2800.18
19:56:14|2800.19
19:56:15|2800.42
19:56:16|2800.41
19:56:17|2801.42
19:56:18|2800.43
19:56:19|2800.01
19:56:20|2799.51
19:56:21|2798.87
19:56:22|2798.86
19:56:23|2798.86
19:56:24|2798.86
19:56:25|2798.86
19:56:26|2798.86
19:56:28|2798.86
19:56:29|2798.59
19:56:30|2798.59
19:56:31|2798.59
19:56:32|2798.59
19:56:33|2798.21
19:56:35|2798.21
19:56:35|2799.4
19:56:36|2799.83
19:56:38|2799.83
19:56:40|2799.85
19:56:42|2799.85
19:56:43|2799.7
19:56:45|2799.5
19:56:45|2799.07
19:56:47|2800.08
19:56:47|2800.08
19:56:49|2800.08
19:56:50|2800.08
19:56:51|2799.86
19:56:52|2799.39
19:56:53|2798.86
19:56:54|2798.6
19:56:55|2798.6
19:56:56|2798.6
19:56:57|2798.78
19:56:58|2798.79
19:56:59|2799.24
19:57:00|2799.24
19:57:01|2799.24
19:57:02|2799.24
19:57:03|2799.
19:57:04|2799.
19:57:05|2798.67
19:57:06|2798.67
19:57:07|2798.67
19:57:08|2798.67
19:57:10|2797.47
19:57:10|2797.47
19:57:11|2797.47
19:57:13|2797.58
19:57:13|2797.58
19:57:15|2797.57
19:57:16|2797.57
19:57:17|2797.57
19:57:18|2797.57
19:57:19|2797.57
19:57:20|2797.51
19:57:21|2797.51
19:57:22|2797.51
19:57:22|2797.51
19:57:24|2797.51
19:57:25|2797.44
19:57:26|2797.44
19:57:26|2797.27
19:57:29|2797.
19:57:29|2797.
19:57:30|2796.45
19:57:32|2796.45
19:57:32|2796.45
19:57:33|2797.52
19:57:34|2797.15
19:57:35|2796.63
19:57:36|2795.29
19:57:37|2795.57
19:57:39|2795.82
19:57:41|2795.21
19:57:41|2795.19
19:57:43|2795.19
19:57:44|2794.52
19:57:45|2794.29
19:57:46|2793.96
19:57:47|2793.96
19:57:48|2793.96
19:57:50|2794.
19:57:51|2795.09
19:57:52|2795.01
19:57:53|2795.05
19:57:54|2795.04
19:57:55|2795.04
19:57:56|2795.04
19:57:57|2795.04
19:57:58|2795.19
19:57:59|2795.2
19:58:00|2795.61
19:58:01|2796.3
19:58:02|2795.82
19:58:03|2795.21
19:58:04|2794.66
19:58:05|2794.73
19:58:06|2794.64
19:58:07|2794.63
19:58:08|2794.63
19:58:09|2794.6
19:58:10|2794.88
19:58:11|2794.88
19:58:12|2795.
19:58:13|2795.
19:58:15|2794.52
19:58:17|2794.26
19:58:17|2794.04
19:58:18|2794.52
19:58:19|2795.03
19:58:20|2795.03
19:58:21|2795.03
19:58:23|2795.21
19:58:24|2795.61
19:58:25|2795.61
19:58:26|2795.61
19:58:27|2795.61
19:58:28|2795.61
19:58:29|2795.61
19:58:30|2795.61
19:58:31|2795.37
19:58:32|2795.37
19:58:33|2795.37
19:58:34|2795.37
19:58:35|2795.37
19:58:36|2795.8
19:58:37|2795.8
19:58:38|2796.29
19:58:39|2796.3
19:58:40|2796.57
19:58:42|2797.59
19:58:42|2797.6
19:58:43|2797.74
19:58:44|2797.74
19:58:45|2797.74
19:58:46|2797.82
19:58:47|2797.82
19:58:49|2797.82
19:58:50|2798.
19:58:51|2798.
19:58:53|2798.23
19:58:53|2797.86
19:58:55|2797.85
19:58:56|2797.85
19:58:58|2797.85
19:58:58|2796.99
19:58:59|2796.99
19:59:00|2796.81
19:59:01|2796.57
19:59:02|2796.07
19:59:03|2795.95
19:59:04|2795.96
19:59:06|2795.96
19:59:06|2795.96
19:59:07|2795.95
19:59:08|2795.95
19:59:10|2795.95
19:59:11|2796.15
19:59:12|2796.83
19:59:14|2797.18
19:59:15|2797.18
19:59:16|2798.25
19:59:17|2798.29
19:59:19|2798.33
19:59:20|2798.23
19:59:21|2798.23
19:59:22|2797.1
19:59:23|2797.1
19:59:24|2797.24
19:59:25|2797.24
19:59:26|2797.24
19:59:27|2798.02
19:59:28|2797.62
19:59:29|2797.62
19:59:30|2797.13
19:59:31|2797.13
19:59:32|2797.9
19:59:33|2797.9
19:59:34|2797.9
19:59:35|2797.9
19:59:36|2798.2
19:59:38|2798.35
19:59:39|2798.27
19:59:39|2798.27
19:59:42|2798.13
19:59:43|2798.13
19:59:44|2798.13
19:59:46|2798.13
19:59:48|2797.97
19:59:48|2797.97
19:59:49|2798.33
19:59:51|2797.68
19:59:52|2797.16
19:59:52|2797.16
19:59:53|2797.16
19:59:54|2797.16
19:59:55|2797.16
19:59:57|2797.52
19:59:57|2797.52
19:59:59|2797.52
19:59:59|2798.5
20:00:00|2799.
20:00:01|2799.99
20:00:02|2800.
20:00:04|2799.92
20:00:04|2799.77
20:00:06|2799.77
20:00:07|2800.18
20:00:08|2800.18
20:00:09|2800.19
20:00:10|2799.95
20:00:12|2799.95
20:00:13|2799.77
20:00:14|2799.77
20:00:16|2799.65
20:00:17|2799.99
20:00:18|2799.68
20:00:19|2799.27
20:00:19|2799.79
20:00:20|2799.35
20:00:22|2799.36
20:00:23|2799.78
20:00:23|2799.67
20:00:24|2799.7
20:00:25|2800.31
20:00:26|2800.58
20:00:28|2801.32
20:00:28|2801.4
20:00:29|2801.99
20:00:31|2802.83
20:00:32|2803.
20:00:32|2803.
20:00:33|2803.03
20:00:34|2802.91
20:00:35|2802.91
20:00:37|2802.88
20:00:38|2803.04
20:00:38|2804.02
20:00:39|2804.68
20:00:42|2805.54
20:00:43|2804.72
20:00:45|2804.04
20:00:46|2804.04
20:00:47|2804.04
20:00:48|2804.04
20:00:49|2804.04
20:00:50|2803.97
20:00:51|2804.15
20:00:53|2804.65
20:00:54|2804.57
20:00:56|2803.79
20:00:57|2803.04
20:00:58|2803.05
20:00:59|2803.48
20:01:01|2803.48
20:01:03|2804.25
20:01:03|2804.21
20:01:06|2804.82
20:01:07|2804.71
20:01:08|2804.71
20:01:09|2804.15
20:01:11|2803.79
20:01:12|2803.81
20:01:13|2803.81
20:01:14|2803.8
20:01:15|2804.01
20:01:16|2804.01
20:01:17|2804.01
20:01:18|2804.01
20:01:19|2804.11
20:01:20|2804.13
20:01:21|2804.15
20:01:23|2804.15
20:01:24|2804.15
20:01:25|2804.01
20:01:26|2803.78
20:01:26|2803.72
20:01:27|2803.72
20:01:29|2803.76
20:01:30|2804.29
20:01:30|2804.23
20:01:31|2804.16
20:01:33|2804.15
20:01:34|2804.15
20:01:34|2804.95
20:01:35|2804.95
20:01:36|2804.95
20:01:38|2804.96
20:01:38|2804.96
20:01:40|2805.26
20:01:41|2805.41
20:01:42|2805.41
20:01:43|2805.85
20:01:44|2805.55
20:01:45|2805.4
20:01:47|2806.09
20:01:48|2806.1
20:01:49|2806.1
20:01:50|2805.81
20:01:52|2805.72
20:01:53|2805.57
20:01:54|2805.57
20:01:55|2805.58
20:01:57|2805.58
20:01:58|2805.58
20:02:00|2805.58
20:02:01|2805.58
20:02:01|2805.58
20:02:02|2805.63
20:02:03|2805.97
20:02:05|2805.57
20:02:06|2805.08
20:02:07|2805.01
20:02:08|2805.01
20:02:09|2805.61
20:02:10|2806.
20:02:11|2806.27
20:02:12|2807.03
20:02:13|2807.03
20:02:14|2805.92
20:02:15|2805.98
20:02:16|2806.36
20:02:17|2806.36
20:02:18|2806.36
20:02:19|2806.36
20:02:20|2806.39
20:02:21|2806.41
20:02:22|2806.41
20:02:23|2806.41
20:02:24|2806.41
20:02:25|2806.83
20:02:26|2806.83
20:02:27|2806.83
20:02:29|2806.83
20:02:30|2806.57
20:02:31|2806.57
20:02:32|2806.68
20:02:33|2806.68
20:02:33|2806.68
20:02:35|2806.56
20:02:35|2806.54
20:02:36|2806.55
20:02:37|2807.04
20:02:39|2807.73
20:02:39|2808.26
20:02:41|2808.7
20:02:41|2808.54
20:02:43|2808.24
20:02:45|2807.91
20:02:46|2807.48
20:02:48|2807.
20:02:50|2807.47
20:02:51|2806.51
20:02:53|2806.51
20:02:54|2806.82
20:02:55|2806.81
20:02:56|2806.85
20:02:57|2806.39
20:02:58|2806.39
20:02:59|2806.39
20:03:00|2806.39
20:03:01|2806.36
20:03:02|2806.36
20:03:03|2806.
20:03:04|2805.77
20:03:05|2805.77
20:03:07|2805.61
20:03:08|2805.58
20:03:09|2805.11
20:03:10|2805.11
20:03:11|2805.17
20:03:12|2805.58
20:03:13|2806.1
20:03:14|2806.31
20:03:15|2806.1
20:03:16|2806.1
20:03:17|2805.59
20:03:18|2805.95
20:03:19|2805.95
20:03:20|2805.99
20:03:21|2805.99
20:03:22|2805.99
20:03:24|2806.
20:03:25|2806.67
20:03:26|2806.67
20:03:27|2806.04
20:03:28|2806.04
20:03:28|2806.04
20:03:30|2806.04
20:03:31|2806.49
20:03:32|2806.87
20:03:33|2806.87
20:03:34|2806.87
20:03:35|2806.87
20:03:36|2806.87
20:03:36|2806.87
20:03:38|2806.47
20:03:39|2806.47
20:03:40|2806.47
20:03:40|2806.47
20:03:42|2806.47
20:03:44|2806.48
20:03:46|2806.32
20:03:47|2806.18
20:03:48|2804.56
20:03:50|2803.19
20:03:50|2802.99
20:03:53|2803.75
20:03:54|2803.79
20:03:55|2802.82
20:03:57|2802.35
20:03:58|2802.19
20:03:59|2802.81
20:04:00|2802.54
20:04:01|2802.65
20:04:02|2803.52
20:04:03|2803.52
20:04:05|2802.54
20:04:06|2802.49
20:04:07|2802.9
20:04:09|2802.48
20:04:09|2801.2
20:04:10|2800.88
20:04:11|2800.88
20:04:12|2800.16
20:04:14|2800.07
20:04:15|2799.96
20:04:16|2799.98
20:04:17|2799.9
20:04:18|2799.78
20:04:19|2798.
20:04:20|2797.72
20:04:22|2797.71
20:04:23|2797.71
20:04:25|2796.82
20:04:25|2796.84
20:04:27|2797.01
20:04:27|2797.14
20:04:29|2797.29
20:04:30|2797.3
20:04:31|2796.98
20:04:31|2796.75
20:04:33|2796.75
20:04:34|2797.29
20:04:35|2797.64
20:04:36|2796.73
20:04:37|2797.64
20:04:37|2797.64
20:04:38|2797.02
20:04:39|2797.02
20:04:41|2797.02
20:04:41|2797.99
20:04:43|2798.13
20:04:44|2798.14
20:04:45|2798.14
20:04:47|2797.86
20:04:48|2797.86
20:04:49|2797.86
20:04:50|2797.86
20:04:51|2797.86
20:04:53|2798.29
20:04:54|2798.29
20:04:55|2798.29
20:04:56|2798.08
20:04:56|2798.08
20:04:57|2797.21
20:04:59|2797.21
20:05:01|2796.83
20:05:02|2797.29
20:05:03|2798.24
20:05:03|2798.37
20:05:05|2799.6
20:05:06|2799.61
20:05:07|2798.98
20:05:08|2798.97
20:05:10|2798.97
20:05:10|2798.97
20:05:11|2798.97
20:05:13|2798.66
20:05:14|2798.66
20:05:16|2798.66
20:05:16|2799.7
20:05:17|2799.54
20:05:19|2799.14
20:05:20|2800.1
20:05:21|2800.37
20:05:22|2800.57
20:05:23|2800.57
20:05:23|2800.57
20:05:25|2800.57
20:05:26|2800.57
20:05:28|2801.01
20:05:28|2800.98
20:05:29|2800.97
20:05:30|2800.97
20:05:31|2801.67
20:05:32|2801.73
20:05:33|2801.73
20:05:34|2801.73
20:05:36|2802.
20:05:36|2802.14
20:05:37|2801.22
20:05:38|2801.21
20:05:39|2801.21
20:05:40|2801.22
20:05:41|2801.22
20:05:42|2800.87
20:05:43|2800.4
20:05:44|2800.4
20:05:45|2800.4
20:05:46|2800.4
20:05:48|2800.4
20:05:48|2800.4
20:05:50|2800.4
20:05:51|2800.4
20:05:51|2800.4
20:05:52|2800.4
20:05:54|2800.4
20:05:55|2800.4
20:05:56|2800.23
20:05:57|2800.23
20:05:59|2800.63
20:05:59|2801.53
20:06:02|2801.53
20:06:02|2801.53
20:06:03|2800.04
20:06:05|2800.04
20:06:05|2800.39
20:06:06|2800.39
20:06:07|2800.51
20:06:08|2800.51
20:06:09|2799.23
20:06:10|2799.23
20:06:11|2799.23
20:06:12|2798.69
20:06:13|2798.69
20:06:14|2798.69
20:06:15|2798.69
20:06:17|2798.44
20:06:18|2797.46
20:06:18|2797.12
20:06:20|2797.09
20:06:20|2795.6
20:06:22|2795.82
20:06:23|2795.82
20:06:25|2796.44
20:06:25|2795.6
20:06:27|2795.57
20:06:28|2796.23
20:06:29|2796.72
20:06:30|2796.72
20:06:31|2796.72
20:06:32|2796.72
20:06:33|2796.31
20:06:34|2796.31
20:06:35|2796.31
20:06:37|2796.59
20:06:38|2796.19
20:06:39|2795.83
20:06:39|2795.84
20:06:41|2795.84
20:06:42|2795.84
20:06:43|2795.84
20:06:44|2795.84
20:06:45|2796.04
20:06:45|2796.17
20:06:47|2796.17
20:06:47|2796.56
20:06:49|2796.56
20:06:49|2795.78
20:06:51|2795.
20:06:52|2794.48
20:06:53|2794.48
20:06:54|2794.48
20:06:55|2794.48
20:06:55|2794.5
20:06:57|2795.05
20:06:58|2795.07
20:06:59|2795.72
20:07:00|2795.87
20:07:01|2795.54
20:07:02|2795.54
20:07:03|2795.39
20:07:03|2794.11
20:07:05|2794.03
20:07:06|2794.03
20:07:06|2794.03
20:07:08|2793.97
20:07:10|2793.62
20:07:11|2793.62
20:07:12|2793.62
20:07:13|2793.62
20:07:13|2793.62
20:07:14|2793.87
20:07:15|2793.75
20:07:16|2793.75
20:07:18|2793.93
20:07:19|2794.21
20:07:20|2794.21
20:07:21|2794.21
20:07:22|2794.21
20:07:23|2794.21
20:07:24|2794.21
20:07:25|2794.21
20:07:26|2794.21
20:07:27|2794.21
20:07:28|2794.21
20:07:29|2794.21
20:07:31|2794.79
20:07:32|2794.13
20:07:33|2794.2
20:07:34|2794.79
20:07:35|2794.79
20:07:36|2794.79
20:07:37|2794.79
20:07:38|2794.79
20:07:39|2794.07
20:07:41|2794.07
20:07:41|2794.07
20:07:43|2794.07
20:07:44|2794.07
20:07:44|2794.06
20:07:45|2793.78
20:07:46|2793.36
20:07:47|2793.14
20:07:49|2793.32
20:07:50|2793.32
20:07:50|2793.79
20:07:52|2793.79
20:07:53|2793.79
20:07:54|2794.98
20:07:55|2795.06
20:07:55|2795.06
20:07:57|2795.37
20:07:59|2795.37
20:08:00|2795.63
20:08:00|2795.64
20:08:02|2795.64
20:08:04|2795.64
20:08:04|2795.17
20:08:05|2795.34
20:08:06|2795.34
20:08:07|2795.34
20:08:09|2795.34
20:08:10|2794.47
20:08:12|2794.46
20:08:13|2794.03
20:08:14|2794.03
20:08:14|2794.03
20:08:16|2794.03
20:08:17|2794.03
20:08:18|2794.03
20:08:18|2794.11
20:08:19|2794.11
20:08:20|2794.1
20:08:22|2794.01
20:08:23|2793.82
20:08:24|2793.37
20:08:25|2793.37
20:08:26|2793.83
20:08:26|2794.17
20:08:27|2793.94
20:08:29|2793.94
20:08:29|2793.94
20:08:31|2793.94
20:08:31|2793.94
20:08:32|2793.93
20:08:34|2793.37
20:08:35|2793.21
20:08:35|2792.82
20:08:37|2792.63
20:08:38|2792.63
20:08:39|2793.19
20:08:40|2793.14
20:08:40|2793.14
20:08:42|2793.14
20:08:43|2792.89
20:08:45|2792.68
20:08:46|2792.68
20:08:47|2792.68
20:08:47|2792.52
20:08:48|2792.52
20:08:51|2792.81
20:08:51|2793.65
20:08:52|2794.17
20:08:54|2794.17
20:08:54|2794.17
20:08:56|2794.13
20:08:58|2793.47
20:08:58|2792.68
20:08:59|2792.68
20:09:00|2792.68
20:09:01|2792.67
20:09:03|2792.67
20:09:03|2792.67
20:09:05|2792.53
20:09:06|2792.53
20:09:07|2792.53
20:09:09|2792.53
20:09:11|2792.7
20:09:12|2792.7
20:09:13|2792.72
20:09:14|2792.72
20:09:14|2792.33
20:09:16|2792.33
20:09:17|2792.33
20:09:17|2792.33
20:09:19|2792.56
20:09:20|2792.71
20:09:21|2792.99
20:09:22|2793.42
20:09:22|2793.43
20:09:24|2793.43
20:09:25|2793.68
20:09:26|2793.36
20:09:27|2793.36
20:09:28|2793.36
20:09:29|2793.36
20:09:30|2792.98
20:09:32|2792.98
20:09:32|2793.7
20:09:33|2794.18
20:09:34|2794.47
20:09:36|2795.36
20:09:38|2795.36
20:09:38|2795.31
20:09:39|2795.31
20:09:40|2795.31
20:09:41|2795.31
20:09:42|2795.31
20:09:43|2795.31
20:09:45|2794.77
20:09:46|2794.57
20:09:47|2794.57
20:09:48|2794.57
20:09:49|2794.57
20:09:50|2794.57
20:09:51|2795.31
20:09:52|2795.31
20:09:53|2795.67
20:09:54|2795.57
20:09:55|2794.77
20:09:57|2794.77
20:09:58|2794.77
20:10:00|2794.79
20:10:01|2794.95
20:10:02|2794.95
20:10:03|2795.32
20:10:05|2794.83
20:10:07|2794.83
20:10:08|2795.33
20:10:09|2795.71
20:10:11|2795.71
20:10:12|2795.82
20:10:12|2795.82
20:10:15|2797.6
20:10:16|2798.34
20:10:17|2798.34
20:10:18|2798.59
20:10:19|2799.53
20:10:20|2799.19
20:10:22|2798.28
20:10:23|2798.28
20:10:24|2798.
20:10:24|2798.29
20:10:26|2798.29
20:10:26|2798.48
20:10:28|2798.47
20:10:29|2798.56
20:10:30|2798.56
20:10:31|2798.48
20:10:32|2798.02
20:10:33|2798.02
20:10:34|2798.02
20:10:35|2798.59
20:10:36|2798.9
20:10:37|2800.06
20:10:38|2800.54
20:10:39|2800.16
20:10:40|2799.81
20:10:41|2799.46
20:10:42|2799.46
20:10:43|2799.01
20:10:44|2798.07
20:10:45|2798.07
20:10:46|2798.97
20:10:47|2798.97
20:10:48|2799.25
20:10:49|2799.48
20:10:50|2799.18
20:10:51|2798.67
20:10:52|2798.05
20:10:54|2798.05
20:10:55|2798.05
20:10:57|2798.05
20:10:58|2798.22
20:10:58|2798.22
20:11:00|2798.7
20:11:01|2798.97
20:11:03|2796.98
20:11:03|2796.77
20:11:04|2797.1
20:11:05|2797.1
20:11:07|2796.52
20:11:08|2796.02
20:11:09|2796.02
20:11:10|2796.02
20:11:11|2795.97
20:11:13|2795.35
20:11:14|2795.35
20:11:15|2795.32
20:11:16|2795.31
20:11:16|2795.01
20:11:17|2795.01
20:11:19|2795.15
20:11:20|2795.33
20:11:22|2794.61
20:11:23|2795.03
20:11:24|2795.51
20:11:25|2795.51
20:11:26|2795.51
20:11:28|2795.51
20:11:29|2794.85
20:11:30|2794.22
20:11:31|2793.97
20:11:32|2793.61
20:11:34|2793.94
20:11:35|2793.8
20:11:36|2793.8
20:11:37|2793.8
20:11:38|2793.6
20:11:39|2793.6
20:11:40|2793.27
20:11:40|2793.02
20:11:41|2793.02
20:11:43|2793.02
20:11:44|2793.23
20:11:45|2793.23
20:11:46|2793.6
20:11:46|2793.64
20:11:47|2793.
20:11:48|2792.7
20:11:49|2793.23
20:11:51|2793.23
20:11:51|2793.79
20:11:52|2793.79
20:11:53|2793.79
20:11:55|2793.79
20:11:56|2793.8
20:11:56|2793.8
20:11:58|2793.8
20:11:59|2793.65
20:11:59|2794.53
20:12:01|2795.
20:12:01|2795.79
20:12:03|2795.95
20:12:03|2795.22
20:12:06|2794.69
20:12:06|2794.69
20:12:07|2794.69
20:12:08|2793.51
20:12:10|2793.24
20:12:11|2793.07
20:12:11|2793.
20:12:14|2792.96
20:12:16|2792.5
20:12:16|2793.03
20:12:17|2793.03
20:12:18|2793.28
20:12:19|2793.71
20:12:20|2793.71
20:12:21|2793.71
20:12:23|2793.71
20:12:23|2793.71
20:12:24|2793.71
20:12:26|2793.71
20:12:26|2793.71
20:12:27|2793.07
20:12:28|2793.07
20:12:30|2793.07
20:12:30|2793.07
20:12:31|2792.77
20:12:32|2792.47
20:12:34|2792.31
20:12:35|2792.31
20:12:35|2792.31
20:12:37|2792.
20:12:37|2791.64
20:12:38|2792.31
20:12:39|2792.47
20:12:41|2792.47
20:12:41|2792.98
20:12:43|2792.51
20:12:44|2793.09
20:12:45|2793.21
20:12:46|2793.21
20:12:47|2792.14
20:12:48|2791.64
20:12:49|2791.64
20:12:50|2791.65
20:12:51|2792.46
20:12:52|2792.85
20:12:53|2792.85
20:12:55|2792.63
20:12:56|2792.63
20:12:57|2792.63
20:12:58|2792.63
20:12:59|2792.65
20:13:00|2793.68
20:13:01|2793.69
20:13:03|2793.69
20:13:03|2793.69
20:13:05|2794.45
20:13:07|2794.45
20:13:08|2793.79
20:13:08|2793.57
20:13:09|2793.57
20:13:11|2793.81
20:13:11|2793.55
20:13:13|2793.55
20:13:14|2792.72
20:13:16|2792.51
20:13:16|2792.51
20:13:17|2792.51
20:13:18|2792.52
20:13:19|2792.52
20:13:20|2792.52
20:13:22|2792.52
20:13:22|2792.52
20:13:23|2792.52
20:13:24|2792.38
20:13:25|2792.38
20:13:26|2792.38
20:13:27|2792.38
20:13:29|2791.79
20:13:29|2791.64
20:13:30|2792.36
20:13:32|2792.36
20:13:32|2792.68
20:13:34|2792.67
20:13:36|2792.01
20:13:37|2792.01
20:13:38|2792.63
20:13:39|2792.63
20:13:40|2792.63
20:13:41|2792.63
20:13:42|2791.99
20:13:43|2792.
20:13:44|2792.
20:13:45|2792.
20:13:46|2791.79
20:13:47|2791.79
20:13:48|2791.77
20:13:49|2791.18
20:13:50|2791.18
20:13:51|2791.18
20:13:52|2791.61
20:13:53|2792.36
20:13:54|2792.36
20:13:56|2791.96
20:13:57|2792.24
20:13:58|2793.
20:14:00|2792.27
20:14:00|2789.54
20:14:01|2789.54
20:14:03|2789.77
20:14:04|2789.77
20:14:05|2789.77
20:14:06|2789.74
20:14:07|2789.26
20:14:08|2788.89
20:14:09|2788.89
20:14:10|2788.89
20:14:11|2789.78
20:14:13|2790.72
20:14:14|2790.21
20:14:16|2790.21
20:14:16|2790.16
20:14:18|2790.33
20:14:18|2790.44
20:14:20|2790.67
20:14:21|2790.67
20:14:22|2790.67
20:14:22|2790.7
20:14:24|2790.7
20:14:25|2790.67
20:14:25|2790.16
20:14:27|2789.93
20:14:27|2789.93
20:14:30|2790.16
20:14:30|2791.
20:14:31|2791.13
20:14:32|2791.13
20:14:34|2791.13
20:14:36|2791.3
20:14:37|2791.3
20:14:38|2791.3
20:14:39|2791.02
20:14:40|2791.67
20:14:41|2792.43
20:14:41|2792.68
20:14:42|2793.12
20:14:45|2792.64
20:14:45|2792.64
20:14:47|2792.64
20:14:48|2792.67
20:14:49|2792.67
20:14:50|2792.33
20:14:51|2792.27
20:14:52|2792.03
20:14:53|2792.03
20:14:54|2791.09
20:14:55|2791.01
20:14:56|2791.
20:14:57|2790.87
20:14:59|2791.1
20:14:59|2790.73
20:15:01|2790.72
20:15:02|2790.72
20:15:04|2790.72
20:15:04|2790.01
20:15:07|2790.01
20:15:08|2790.29
20:15:08|2790.16
20:15:10|2790.17
20:15:11|2790.44
20:15:12|2790.57
20:15:13|2791.27
20:15:14|2791.24
20:15:15|2791.24
20:15:16|2791.38
20:15:18|2792.
20:15:18|2792.
20:15:20|2791.69
20:15:21|2792.1
20:15:23|2792.11
20:15:24|2792.84
20:15:25|2792.84
20:15:26|2792.85
20:15:26|2793.29
20:15:28|2792.68
20:15:29|2792.28
20:15:30|2792.28
20:15:30|2792.41
20:15:32|2791.1
20:15:33|2791.11
20:15:33|2791.11
20:15:35|2791.29
20:15:36|2791.47
20:15:37|2792.22
20:15:38|2792.19
20:15:39|2792.19
20:15:40|2792.12
20:15:41|2792.11
20:15:42|2792.11
20:15:43|2791.67
20:15:44|2791.
20:15:45|2790.7
20:15:46|2790.48
20:15:47|2790.48
20:15:48|2790.71
20:15:50|2790.71
20:15:51|2790.25
20:15:52|2790.19
20:15:53|2790.18
20:15:53|2790.14
20:15:55|2790.07
20:15:56|2790.15
20:15:58|2790.31
20:15:58|2790.31
20:16:01|2790.31
20:16:02|2790.31
20:16:04|2790.3
20:16:04|2789.99
20:16:07|2788.98
20:16:07|2788.2
20:16:09|2788.13
20:16:10|2788.59
20:16:11|2788.86
20:16:12|2788.86
20:16:13|2788.65
20:16:14|2789.01
20:16:15|2789.01
20:16:16|2788.88
20:16:17|2788.88
20:16:18|2788.9
20:16:19|2789.17
20:16:20|2789.29
20:16:21|2789.29
20:16:22|2789.47
20:16:23|2789.47
20:16:24|2790.32
20:16:25|2789.91
20:16:26|2789.56
20:16:27|2789.56
20:16:28|2789.84
20:16:29|2790.32
20:16:30|2789.64
20:16:31|2789.64
20:16:33|2789.64
20:16:33|2789.65
20:16:35|2789.32
20:16:35|2789.91
20:16:37|2789.91
20:16:38|2788.86
20:16:39|2789.2
20:16:40|2789.2
20:16:41|2789.44
20:16:42|2789.44
20:16:42|2788.91
20:16:44|2788.37
20:16:44|2788.37
20:16:45|2787.61
20:16:47|2787.61
20:16:48|2787.61
20:16:48|2788.26
20:16:49|2788.26
20:16:50|2788.26
20:16:51|2788.26
20:16:53|2788.52
20:16:54|2788.51
20:16:55|2788.51
20:16:55|2788.51
20:16:56|2788.51
20:16:59|2788.51
20:16:59|2788.84
20:17:01|2789.55
20:17:02|2789.49
20:17:03|2789.49
20:17:05|2788.89
20:17:07|2788.71
20:17:07|2788.9
20:17:09|2788.9
20:17:10|2788.75
20:17:10|2788.15
20:17:12|2788.15
20:17:13|2788.15
20:17:13|2788.06
20:17:14|2788.06
20:17:16|2787.59
20:17:18|2786.95
20:17:18|2786.99
20:17:20|2787.21
20:17:21|2786.99
20:17:22|2787.38
20:17:22|2787.21
20:17:24|2787.44
20:17:25|2787.44
20:17:26|2787.65
20:17:27|2787.65
20:17:28|2787.65
20:17:28|2787.65
20:17:31|2787.12
20:17:31|2787.13
20:17:32|2787.13
20:17:33|2787.53
20:17:34|2787.54
20:17:35|2787.
20:17:36|2787.
20:17:37|2786.99
20:17:38|2786.99
20:17:40|2786.96
20:17:41|2787.5
20:17:42|2787.8
20:17:43|2787.82
20:17:44|2787.82
20:17:45|2787.82
20:17:47|2787.82
20:17:47|2787.82
20:17:48|2787.82
20:17:49|2787.82
20:17:50|2787.35
20:17:51|2787.35
20:17:52|2787.38
20:17:53|2787.38
20:17:54|2787.38
20:17:55|2787.67
20:17:56|2787.7
20:17:57|2787.68
20:17:58|2787.99
20:17:59|2787.99
20:18:01|2787.51
20:18:03|2786.89
20:18:05|2787.07
20:18:06|2787.47
20:18:07|2787.54
20:18:09|2787.54
20:18:09|2787.54
20:18:11|2787.54
20:18:11|2787.54
20:18:13|2787.54
20:18:14|2787.54
20:18:15|2787.97
20:18:16|2788.
20:18:16|2788.
20:18:18|2788.
20:18:19|2788.
20:18:20|2788.
20:18:21|2787.88
20:18:22|2787.89
20:18:22|2787.89
20:18:23|2787.89
20:18:24|2787.89
20:18:26|2787.57
20:18:26|2787.69
20:18:27|2788.33
20:18:29|2787.79
20:18:29|2787.79
20:18:31|2787.79
20:18:33|2787.63
20:18:33|2786.85
20:18:35|2787.51
20:18:36|2787.51
20:18:37|2787.49
20:18:38|2787.49
20:18:39|2787.49
20:18:40|2787.13
20:18:41|2787.61
20:18:42|2788.15
20:18:43|2788.46
20:18:44|2788.46
20:18:45|2788.4
20:18:46|2788.4
20:18:47|2788.4
20:18:48|2787.26
20:18:49|2787.26
20:18:51|2784.81
20:18:52|2785.42
20:18:53|2785.31
20:18:54|2785.41
20:18:55|2785.99
20:18:56|2785.82
20:18:57|2785.11
20:18:58|2785.11
20:18:59|2785.22
20:19:00|2785.65
20:19:02|2784.28
20:19:03|2784.49
20:19:04|2785.02
20:19:05|2785.02
20:19:07|2785.02
20:19:08|2783.5
20:19:08|2782.69
20:19:10|2782.19
20:19:10|2781.95
20:19:11|2781.97
20:19:13|2781.94
20:19:14|2781.6
20:19:15|2781.6
20:19:17|2781.33
20:19:19|2781.02
20:19:19|2781.59
20:19:21|2781.59
20:19:21|2781.86
20:19:22|2781.85
20:19:24|2782.03
20:19:25|2781.88
20:19:27|2782.03
20:19:27|2782.04
20:19:28|2782.04
20:19:30|2782.04
20:19:31|2782.21
20:19:32|2782.91
20:19:32|2782.91
20:19:34|2783.06
20:19:34|2783.56
20:19:35|2783.16
20:19:37|2783.17
20:19:37|2783.16
20:19:39|2783.
20:19:40|2783.
20:19:40|2783.
20:19:43|2783.
20:19:43|2782.23
20:19:44|2781.9
20:19:45|2780.32
20:19:46|2780.24
20:19:47|2781.09
20:19:48|2780.5
20:19:49|2780.35
20:19:50|2780.53
20:19:51|2780.53
20:19:52|2781.23
20:19:53|2781.64
20:19:54|2781.99
20:19:55|2781.99
20:19:56|2781.97
20:19:57|2781.7
20:19:58|2781.7
20:19:59|2781.1
20:20:01|2781.45
20:20:03|2781.39
20:20:04|2781.39
20:20:05|2781.39
20:20:07|2781.83
20:20:08|2782.17
20:20:09|2782.17
20:20:10|2782.17
20:20:10|2782.18
20:20:11|2782.18
20:20:13|2782.11
20:20:14|2782.04
20:20:15|2781.63
20:20:16|2781.63
20:20:18|2781.63
20:20:19|2781.63
20:20:19|2781.67
20:20:21|2781.78
20:20:22|2781.78
20:20:23|2782.02
20:20:24|2782.03
20:20:25|2782.03
20:20:26|2782.13
20:20:27|2782.13
20:20:28|2782.13
20:20:29|2782.13
20:20:30|2782.13
20:20:32|2782.4
20:20:33|2782.4
20:20:35|2782.46
20:20:36|2782.98
20:20:37|2783.5
20:20:37|2783.51
20:20:39|2784.29
20:20:40|2785.22
20:20:40|2785.51
20:20:41|2785.51
20:20:43|2784.73
20:20:44|2785.01
20:20:45|2785.01
20:20:46|2785.01
20:20:47|2785.01
20:20:48|2785.5
20:20:49|2785.17
20:20:50|2785.12
20:20:50|2785.
20:20:52|2784.97
20:20:52|2784.97
20:20:54|2784.62
20:20:55|2784.33
20:20:55|2784.63
20:20:57|2784.66
20:20:58|2784.65
20:20:59|2784.64
20:20:59|2784.02
20:21:00|2783.05
20:21:01|2783.46
20:21:03|2783.71
20:21:05|2783.94
20:21:06|2783.81
20:21:08|2784.39
20:21:09|2783.92
20:21:11|2783.92
20:21:13|2783.81
20:21:13|2783.93
20:21:15|2784.18
20:21:15|2784.73
20:21:16|2784.73
20:21:17|2784.2
20:21:18|2784.2
20:21:19|2784.2
20:21:21|2784.2
20:21:21|2784.2
20:21:23|2784.26
20:21:24|2784.27
20:21:25|2785.55
20:21:27|2785.7
20:21:28|2785.06
20:21:29|2785.06
20:21:30|2784.74
20:21:31|2784.74
20:21:32|2784.
20:21:33|2784.
20:21:34|2784.
20:21:35|2783.98
20:21:36|2783.98
20:21:37|2783.78
20:21:38|2784.02
20:21:39|2784.41
20:21:40|2784.41
20:21:41|2784.54
20:21:42|2783.06
20:21:43|2782.93
20:21:43|2782.34
20:21:44|2782.73
20:21:46|2782.9
20:21:47|2782.9
20:21:48|2782.9
20:21:48|2782.39
20:21:50|2782.33
20:21:50|2780.88
20:21:53|2781.52
20:21:53|2781.72
20:21:54|2781.72
20:21:56|2781.45
20:21:57|2781.27
20:21:57|2780.54
20:21:59|2780.54
20:21:59|2780.54
20:22:00|2780.51
20:22:01|2781.35
20:22:03|2781.35
20:22:05|2780.82
20:22:05|2781.
20:22:08|2781.34
20:22:09|2780.7
20:22:10|2780.66
20:22:11|2780.68
20:22:12|2780.6
20:22:14|2781.24
20:22:14|2781.36
20:22:15|2781.36
20:22:17|2781.33
20:22:17|2780.69
20:22:19|2780.69
20:22:20|2780.62
20:22:21|2780.71
20:22:22|2780.71
20:22:23|2780.71
20:22:24|2780.82
20:22:26|2780.92
20:22:27|2781.
20:22:28|2781.67
20:22:29|2781.67
20:22:30|2781.67
20:22:31|2782.53
20:22:32|2782.39
20:22:33|2782.14
20:22:34|2781.82
20:22:36|2782.02
20:22:37|2782.01
20:22:37|2782.01
20:22:38|2782.03
20:22:39|2782.04
20:22:40|2782.32
20:22:41|2782.32
20:22:43|2782.76
20:22:43|2782.76
20:22:44|2782.75
20:22:45|2783.
20:22:47|2783.
20:22:48|2782.99
20:22:49|2783.9
20:22:50|2783.9
20:22:50|2782.5
20:22:51|2782.5
20:22:52|2782.73
20:22:53|2782.72
20:22:55|2782.72
20:22:55|2782.54
20:22:56|2782.53
20:22:57|2782.54
20:22:58|2782.7
20:22:59|2782.69
20:23:00|2782.
20:23:01|2781.6
20:23:04|2781.79
20:23:05|2781.91
20:23:06|2781.91
20:23:07|2781.89
20:23:08|2781.59
20:23:09|2781.59
20:23:10|2781.59
20:23:12|2781.88
20:23:12|2782.04
20:23:13|2781.57
20:23:14|2781.57
20:23:16|2781.57
20:23:17|2781.57
20:23:18|2782.05
20:23:19|2781.62
20:23:20|2781.62
20:23:21|2781.61
20:23:22|2781.61
20:23:23|2781.6
20:23:24|2781.6
20:23:25|2782.14
20:23:26|2783.
20:23:28|2783.
20:23:28|2782.85
20:23:31|2782.33
20:23:32|2782.59
20:23:33|2782.59
20:23:34|2782.59
20:23:36|2782.07
20:23:37|2782.
20:23:38|2781.75
20:23:39|2781.75
20:23:41|2781.75
20:23:42|2781.74
20:23:43|2781.74
20:23:44|2781.74
20:23:44|2781.74
20:23:45|2782.26
20:23:46|2782.71
20:23:47|2782.67
20:23:49|2781.61
20:23:50|2781.58
20:23:51|2781.58
20:23:52|2781.58
20:23:52|2781.58
20:23:53|2782.32
20:23:54|2782.77
20:23:55|2782.8
20:23:57|2782.8
20:23:57|2782.4
20:23:58|2782.79
20:23:59|2782.79
20:24:00|2782.77
20:24:01|2782.1
20:24:02|2781.99
20:24:03|2781.99
20:24:05|2783.
20:24:07|2783.31
20:24:08|2783.11
20:24:10|2783.11
20:24:10|2783.11
20:24:12|2783.11
20:24:13|2783.31
20:24:14|2783.31
20:24:15|2783.31
20:24:16|2783.31
20:24:17|2783.31
20:24:18|2783.31
20:24:19|2783.31
20:24:20|2783.31
20:24:21|2783.31
20:24:22|2783.11
20:24:23|2783.11
20:24:24|2782.82
20:24:25|2782.82
20:24:27|2783.66
20:24:28|2783.94
20:24:29|2783.64
20:24:31|2783.1
20:24:32|2783.1
20:24:33|2783.1
20:24:34|2783.1
20:24:35|2784.15
20:24:36|2784.15
20:24:38|2784.15
20:24:39|2783.98
20:24:40|2783.98
20:24:41|2784.34
20:24:42|2784.34
20:24:43|2784.16
20:24:44|2785.18
20:24:45|2785.18
20:24:46|2784.9
20:24:48|2784.13
20:24:48|2784.
20:24:49|2783.99
20:24:50|2783.24
20:24:51|2783.25
20:24:53|2783.25
20:24:53|2783.25
20:24:54|2783.62
20:24:55|2783.25
20:24:57|2783.22
20:24:58|2783.22
20:24:58|2783.22
20:25:00|2783.22
20:25:00|2783.
20:25:02|2782.54
20:25:02|2781.8
20:25:04|2781.8
20:25:04|2782.51
20:25:07|2782.8
20:25:08|2783.24
20:25:09|2783.24
20:25:10|2783.24
20:25:12|2783.11
20:25:14|2782.4
20:25:14|2782.4
20:25:15|2782.
20:25:16|2782.
20:25:17|2782.
20:25:18|2782.
20:25:19|2781.89
20:25:20|2782.03
20:25:21|2782.8
20:25:22|2782.8
20:25:23|2782.75
20:25:24|2782.16
20:25:26|2782.25
20:25:26|2782.25
20:25:27|2782.37
20:25:29|2783.01
20:25:30|2782.63
20:25:31|2782.55
20:25:31|2782.57
20:25:32|2782.57
20:25:33|2782.57
20:25:35|2782.45
20:25:36|2782.45
20:25:37|2782.31
20:25:38|2782.31
20:25:39|2782.31
20:25:40|2782.31
20:25:41|2782.31
20:25:42|2782.31
20:25:43|2782.46
20:25:45|2782.46
20:25:45|2782.46
20:25:47|2782.14
20:25:48|2781.8
20:25:48|2781.8
20:25:50|2781.8
20:25:51|2781.79
20:25:51|2781.79
20:25:53|2781.79
20:25:53|2782.15
20:25:54|2782.15
20:25:56|2782.45
20:25:56|2782.45
20:25:58|2782.95
20:25:59|2782.7
20:26:00|2782.7
20:26:01|2781.82
20:26:01|2781.83
20:26:10|2783.88
20:26:11|2784.
20:26:12|2784.
20:26:13|2784.03
20:26:14|2782.76
20:26:15|2782.76
20:26:16|2782.75
20:26:17|2782.75
20:26:18|2783.43
20:26:19|2783.43
20:26:21|2783.47
20:26:22|2783.47
20:26:23|2783.47
20:26:24|2782.54
20:26:25|2782.54
20:26:26|2782.23
20:26:26|2782.09
20:26:27|2782.1
20:26:29|2782.23
20:26:30|2781.86
20:26:32|2782.01
20:26:32|2782.01
20:26:34|2782.04
20:26:35|2781.37
20:26:36|2781.85
20:26:37|2781.24
20:26:38|2781.16
20:26:39|2781.2
20:26:40|2781.43
20:26:41|2781.85
20:26:42|2782.13
20:26:43|2782.59
20:26:44|2782.31
20:26:45|2782.03
20:26:46|2781.72
20:26:47|2781.72
20:26:48|2781.72
20:26:49|2781.72
20:26:50|2782.27
20:26:51|2782.27
20:26:52|2782.27
20:26:53|2782.28
20:26:54|2782.29
20:26:55|2782.29
20:26:56|2782.28
20:26:57|2782.28
20:26:58|2782.28
20:26:59|2782.28
20:27:00|2782.28
20:27:01|2781.52
20:27:02|2781.3
20:27:03|2781.3
20:27:04|2781.32
20:27:05|2781.32
20:27:06|2781.32
20:27:08|2782.32
20:27:10|2782.85
20:27:11|2782.85
20:27:12|2782.59
20:27:13|2782.59
20:27:14|2782.86
20:27:15|2782.86
20:27:16|2782.86
20:27:17|2782.31
20:27:18|2782.06
20:27:19|2782.06
20:27:20|2783.11
20:27:21|2783.31
20:27:22|2783.31
20:27:24|2782.84
20:27:25|2782.84
20:27:26|2782.74
20:27:27|2783.27
20:27:28|2783.27
20:27:29|2783.99
20:27:29|2784.64
20:27:31|2784.8
20:27:32|2784.8
20:27:32|2784.64
20:27:34|2785.32
20:27:35|2785.08
20:27:37|2784.96
20:27:38|2784.96
20:27:39|2784.96
20:27:39|2784.96
20:27:41|2784.77
20:27:42|2784.55
20:27:43|2784.55
20:27:44|2784.55
20:27:44|2784.69
20:27:46|2784.69
20:27:47|2784.69
20:27:48|2784.68
20:27:49|2784.68
20:27:49|2783.63
20:27:51|2783.59
20:27:52|2783.59
20:27:53|2783.59
20:27:53|2783.59
20:27:55|2783.59
20:27:56|2783.48
20:27:58|2783.82
20:27:58|2783.82
20:28:00|2783.82
20:28:00|2784.15
20:28:01|2784.27
20:28:02|2784.27
20:28:04|2784.82
20:28:04|2784.82
20:28:05|2784.82
20:28:07|2784.99
20:28:07|2784.99
20:28:09|2784.28
20:28:10|2784.28
20:28:12|2784.63
20:28:13|2784.63
20:28:14|2784.99
20:28:15|2784.59
20:28:16|2784.59
20:28:18|2784.56
20:28:19|2785.
20:28:20|2785.
20:28:21|2785.45
20:28:22|2785.45
20:28:23|2785.45
20:28:24|2785.45
20:28:25|2785.12
20:28:26|2785.12
20:28:27|2785.12
20:28:29|2784.48
20:28:31|2784.48
20:28:31|2784.47
20:28:32|2784.62
20:28:33|2785.06
20:28:34|2785.06
20:28:35|2784.6
20:28:36|2784.6
20:28:37|2784.6
20:28:39|2784.27
20:28:39|2784.03
20:28:40|2784.03
20:28:41|2784.03
20:28:42|2784.03
20:28:43|2784.21
20:28:44|2784.2
20:28:45|2784.2
20:28:46|2784.2
20:28:47|2784.2
20:28:48|2784.2
20:28:49|2784.2
20:28:50|2784.2
20:28:51|2784.2
20:28:52|2784.2
20:28:53|2783.91
20:28:54|2783.86
20:28:55|2783.86
20:28:56|2783.86
20:28:57|2783.49
20:28:59|2783.49
20:28:59|2783.35
20:29:00|2782.3
20:29:01|2782.26
20:29:02|2782.26
20:29:03|2781.45
20:29:05|2781.65
20:29:05|2781.65
20:29:07|2782.56
20:29:07|2782.83
20:29:09|2783.01
20:29:10|2782.89
20:29:11|2782.74
20:29:13|2782.73
20:29:14|2782.47
20:29:15|2782.47
20:29:16|2782.47
20:29:17|2782.71
20:29:18|2782.71
20:29:19|2782.83
20:29:20|2783.
20:29:22|2782.73
20:29:22|2782.73
20:29:24|2782.58
20:29:25|2782.58
20:29:25|2783.38
20:29:27|2783.99
20:29:28|2783.99
20:29:29|2783.99
20:29:30|2783.04
20:29:31|2782.96
20:29:32|2781.91
20:29:33|2781.02
20:29:34|2781.09
20:29:35|2781.1
20:29:36|2781.1
20:29:37|2781.27
20:29:38|2781.89
20:29:39|2781.81
20:29:41|2781.81
20:29:41|2781.69
20:29:42|2781.
20:29:43|2781.
20:29:44|2781.
20:29:45|2781.
20:29:46|2780.53
20:29:48|2780.52
20:29:49|2780.72
20:29:49|2780.26
20:29:50|2780.31
20:29:51|2780.49
20:29:52|2780.66
20:29:53|2780.25
20:29:54|2779.68
20:29:55|2779.26
20:29:56|2779.67
20:29:57|2779.66
20:29:58|2779.66
20:29:59|2780.15
20:30:00|2780.23
20:30:01|2780.23
20:30:03|2778.
20:30:03|2777.45
20:30:04|2777.44
20:30:05|2777.1
20:30:06|2778.
20:30:07|2778.18
20:30:09|2778.18
20:30:10|2778.59
20:30:12|2778.58
20:30:14|2777.73
20:30:15|2777.74
20:30:17|2777.12
20:30:18|2777.12
20:30:19|2777.69
20:30:20|2777.69
20:30:21|2777.38
20:30:22|2777.34
20:30:23|2777.34
20:30:24|2777.1
20:30:25|2777.12
20:30:27|2777.12
20:30:27|2777.13
20:30:28|2777.12
20:30:30|2777.12
20:30:30|2777.12
20:30:31|2777.12
20:30:33|2776.53
20:30:34|2776.31
20:30:34|2776.3
20:30:35|2776.3
20:30:37|2775.33
20:30:38|2775.33
20:30:39|2775.33
20:30:40|2775.24
20:30:41|2775.24
20:30:42|2775.32
20:30:43|2775.32
20:30:44|2775.15
20:30:45|2775.15
20:30:46|2774.97
20:30:47|2775.15
20:30:48|2775.15
20:30:49|2774.92
20:30:50|2775.12
20:30:51|2775.12
20:30:52|2775.13
20:30:53|2775.13
20:30:54|2775.91
20:30:55|2776.38
20:30:56|2776.5
20:30:57|2777.19
20:30:58|2777.25
20:30:59|2776.64
20:31:00|2776.85
20:31:01|2776.67
20:31:02|2776.07
20:31:03|2777.23
20:31:04|2777.79
20:31:05|2778.81
20:31:06|2779.
20:31:07|2778.85
20:31:08|2778.03
20:31:09|2777.5
20:31:10|2777.26
20:31:12|2776.23
20:31:13|2777.25
20:31:14|2777.47
20:31:16|2776.78
20:31:17|2775.38
20:31:17|2776.11
20:31:20|2776.3
20:31:22|2776.11
20:31:22|2776.11
20:31:23|2775.91
20:31:24|2775.91
20:31:25|2775.9
20:31:26|2775.9
20:31:28|2775.73
20:31:29|2775.18
20:31:30|2775.59
20:31:32|2775.59
20:31:32|2775.59
20:31:33|2775.58
20:31:34|2775.58
20:31:35|2775.76
20:31:36|2775.1
20:31:38|2775.26
20:31:38|2775.26
20:31:39|2775.03
20:31:40|2775.05
20:31:42|2774.69
20:31:43|2774.69
20:31:45|2774.69
20:31:45|2775.31
20:31:47|2775.31
20:31:48|2775.11
20:31:49|2774.94
20:31:50|2774.94
20:31:51|2774.94
20:31:52|2774.93
20:31:53|2774.54
20:31:54|2774.54
20:31:55|2774.54
20:31:56|2774.54
20:31:57|2774.54
20:31:58|2775.59
20:31:59|2775.59
20:32:00|2775.59
20:32:01|2775.59
20:32:03|2775.99
20:32:05|2776.84
20:32:05|2777.68
20:32:06|2777.25
20:32:07|2777.25
20:32:08|2777.25
20:32:09|2776.33
20:32:10|2775.82
20:32:11|2775.82
20:32:13|2775.62
20:32:15|2775.62
20:32:15|2775.62
20:32:17|2775.62
20:32:18|2775.59
20:32:18|2775.59
20:32:19|2775.59
20:32:20|2775.59
20:32:22|2775.59
20:32:23|2775.59
20:32:23|2775.59
20:32:24|2775.59
20:32:26|2775.59
20:32:28|2775.59
20:32:29|2776.28
20:32:30|2776.28
20:32:31|2776.46
20:32:32|2776.46
20:32:32|2776.46
20:32:34|2776.46
20:32:35|2775.82
20:32:36|2775.29
20:32:37|2775.29
20:32:38|2775.29
20:32:39|2775.29
20:32:40|2775.29
20:32:41|2775.29
20:32:42|2775.46
20:32:43|2775.46
20:32:44|2775.29
20:32:45|2775.29
20:32:46|2775.29
20:32:47|2775.29
20:32:48|2775.29
20:32:49|2775.4
20:32:50|2775.4
20:32:51|2775.4
20:32:52|2775.36
20:32:53|2775.
20:32:54|2775.
20:32:55|2774.93
20:32:56|2775.58
20:32:57|2775.58
20:32:58|2775.58
20:32:59|2774.93
20:33:00|2775.07
20:33:01|2775.16
20:33:02|2775.31
20:33:03|2775.45
20:33:04|2775.45
20:33:05|2775.45
20:33:06|2775.47
20:33:08|2775.
20:33:10|2775.21
20:33:11|2775.21
20:33:11|2775.35
20:33:13|2775.35
20:33:15|2775.74
20:33:16|2776.
20:33:18|2775.99
20:33:19|2775.99
20:33:21|2775.99
20:33:22|2775.76
20:33:23|2776.34
20:33:24|2775.87
20:33:26|2775.87
20:33:27|2775.61
20:33:28|2775.48
20:33:29|2775.49
20:33:30|2775.49
20:33:31|2775.49
20:33:32|2775.5
20:33:33|2775.5
20:33:34|2775.5
20:33:36|2775.46
20:33:37|2775.77
20:33:37|2775.68
20:33:39|2775.67
20:33:40|2775.4
20:33:41|2775.4
20:33:41|2775.4
20:33:43|2775.35
20:33:43|2774.98
20:33:45|2775.16
20:33:46|2775.16
20:33:47|2775.41
20:33:47|2775.41
20:33:49|2775.41
20:33:49|2775.38
20:33:51|2775.38
20:33:51|2775.38
20:33:53|2775.6
20:33:54|2775.66
20:33:54|2775.06
20:33:55|2775.06
20:33:56|2775.04
20:33:57|2775.04
20:33:58|2775.04
20:34:00|2775.04
20:34:00|2775.04
20:34:02|2775.16
20:34:03|2775.16
20:34:03|2774.61
20:34:05|2774.81
20:34:06|2774.81
20:34:07|2774.81
20:34:08|2774.81
20:34:10|2774.84
20:34:11|2775.34
20:34:12|2775.34
20:34:12|2774.77
20:34:14|2774.72
20:34:16|2774.09
20:34:16|2774.83
20:34:17|2774.83
20:34:19|2774.75
20:34:20|2774.45
20:34:21|2774.15
20:34:23|2774.19
20:34:25|2774.25
20:34:26|2774.55
20:34:27|2774.77
20:34:28|2774.75
20:34:29|2774.31
20:34:30|2774.31
20:34:30|2774.19
20:34:33|2774.46
20:34:34|2774.83
20:34:34|2775.63
20:34:36|2775.64
20:34:37|2774.94
20:34:37|2775.23
20:34:38|2775.23
20:34:40|2775.49
20:34:41|2775.49
20:34:41|2775.49
20:34:42|2774.69
20:34:44|2775.43
20:34:45|2775.18
20:34:46|2775.18
20:34:47|2775.19
20:34:49|2775.18
20:34:50|2775.48
20:34:50|2775.62
20:34:52|2775.4
20:34:53|2775.63
20:34:54|2775.63
20:34:55|2775.63
20:34:56|2775.47
20:34:57|2775.48
20:34:58|2775.48
20:34:59|2775.48
20:35:00|2775.47
20:35:01|2775.47
20:35:02|2775.43
20:35:03|2775.39
20:35:04|2775.34
20:35:05|2775.43
20:35:06|2775.82
20:35:07|2775.83
20:35:08|2775.83
20:35:09|2775.83
20:35:10|2776.1
20:35:11|2777.42
20:35:12|2777.97
20:35:13|2777.61
20:35:14|2777.61
20:35:16|2777.61
20:35:17|2777.64
20:35:19|2777.64
20:35:20|2777.64
20:35:22|2778.32
20:35:23|2778.66
20:35:24|2779.26
20:35:24|2778.53
20:35:25|2778.1
20:35:26|2777.99
20:35:28|2778.63
20:35:29|2778.63
20:35:31|2778.3
20:35:32|2778.3
20:35:32|2778.47
20:35:35|2778.
20:35:35|2777.61
20:35:36|2777.04
20:35:38|2777.04
20:35:38|2776.31
20:35:40|2776.01
20:35:40|2776.97
20:35:42|2776.97
20:35:43|2776.97
20:35:43|2776.97
20:35:45|2776.97
20:35:46|2777.63
20:35:46|2777.21
20:35:47|2777.2
20:35:48|2776.91
20:35:49|2776.92
20:35:50|2776.91
20:35:51|2776.95
20:35:52|2776.95
20:35:53|2776.97
20:35:54|2776.97
20:35:55|2776.97
20:35:56|2776.33
20:35:58|2776.33
20:35:59|2775.22
20:35:59|2775.22
20:36:00|2774.94
20:36:01|2774.94
20:36:03|2774.93
20:36:04|2774.61
20:36:05|2775.44
20:36:07|2774.59
20:36:07|2774.59
20:36:08|2774.75
20:36:10|2775.06
20:36:11|2775.16
20:36:12|2774.07
20:36:13|2774.07
20:36:14|2774.51
20:36:15|2774.51
20:36:16|2774.51
20:36:18|2774.66
20:36:19|2774.61
20:36:19|2774.51
20:36:21|2774.6
20:36:23|2774.87
20:36:24|2774.89
20:36:26|2774.38
20:36:26|2774.34
20:36:28|2774.01
20:36:29|2773.87
20:36:30|2773.95
20:36:31|2774.12
20:36:32|2774.12
20:36:33|2774.79
20:36:34|2775.
20:36:35|2775.55
20:36:36|2775.55
20:36:37|2775.55
20:36:38|2775.18
20:36:39|2775.37
20:36:40|2775.37
20:36:41|2775.37
20:36:42|2775.87
20:36:43|2775.86
20:36:44|2775.73
20:36:45|2775.73
20:36:46|2775.7
20:36:47|2775.01
20:36:48|2774.76
20:36:49|2774.73
20:36:50|2774.6
20:36:51|2774.
20:36:52|2774.32
20:36:53|2774.32
20:36:54|2774.32
20:36:55|2774.19
20:36:56|2774.19
20:36:57|2774.19
20:36:58|2774.19
20:36:59|2774.3
20:37:00|2774.3
20:37:01|2774.86
20:37:02|2774.19
20:37:03|2774.22
20:37:04|2774.22
20:37:05|2774.36
20:37:06|2774.36
20:37:07|2775.48
20:37:08|2775.5
20:37:09|2775.9
20:37:10|2776.
20:37:11|2776.
20:37:12|2775.72
20:37:13|2775.35
20:37:14|2775.01
20:37:16|2775.99
20:37:17|2775.68
20:37:18|2775.68
20:37:20|2776.24
20:37:21|2776.24
20:37:22|2775.99
20:37:23|2775.86
20:37:24|2775.65
20:37:26|2775.65
20:37:26|2775.59
20:37:27|2775.34
20:37:29|2775.34
20:37:31|2775.58
20:37:32|2775.59
20:37:33|2775.59
20:37:33|2775.81
20:37:35|2775.54
20:37:35|2775.35
20:37:36|2775.35
20:37:37|2775.35
20:37:39|2775.35
20:37:41|2775.35
20:37:41|2775.5
20:37:43|2775.7
20:37:44|2775.91
20:37:44|2775.91
20:37:45|2775.91
20:37:46|2775.62
20:37:47|2775.5
20:37:48|2775.5
20:37:49|2775.5
20:37:50|2775.5
20:37:51|2776.08
20:37:52|2776.08
20:37:53|2775.88
20:37:54|2775.7
20:37:55|2775.7
20:37:56|2775.7
20:37:57|2775.7
20:37:58|2775.8
20:37:59|2775.8
20:38:00|2775.8
20:38:01|2775.8
20:38:02|2776.48
20:38:03|2777.34
20:38:04|2777.34
20:38:05|2777.34
20:38:07|2777.33
20:38:08|2777.33
20:38:09|2777.33
20:38:10|2776.85
20:38:11|2776.35
20:38:12|2776.87
20:38:13|2776.87
20:38:14|2776.87
20:38:15|2776.87
20:38:17|2776.72
20:38:18|2777.56
20:38:19|2777.56
20:38:21|2777.64
20:38:22|2777.64
20:38:23|2777.64
20:38:24|2778.32
20:38:25|2778.32
20:38:26|2778.31
20:38:27|2778.31
20:38:29|2778.31
20:38:31|2778.31
20:38:31|2778.32
20:38:32|2778.32
20:38:33|2778.31
20:38:34|2778.32
20:38:36|2779.
20:38:38|2779.
20:38:39|2779.
20:38:40|2779.
20:38:41|2779.
20:38:42|2779.
20:38:42|2779.
20:38:44|2779.
20:38:45|2779.05
20:38:45|2779.05
20:38:47|2779.05
20:38:48|2779.08
20:38:48|2779.33
20:38:50|2779.33
20:38:51|2779.47
20:38:52|2779.47
20:38:53|2778.89
20:38:54|2778.89
20:38:55|2778.9
20:38:56|2778.9
20:38:57|2779.29
20:38:58|2779.13
20:38:59|2778.95
20:39:00|2778.95
20:39:01|2778.61
20:39:02|2778.49
20:39:03|2778.49
20:39:04|2778.49
20:39:05|2777.68
20:39:06|2777.68
20:39:07|2777.68
20:39:08|2777.68
20:39:09|2777.67
20:39:10|2777.67
20:39:11|2777.27
20:39:12|2777.2
20:39:13|2777.2
20:39:15|2777.2
20:39:17|2777.15
20:39:18|2777.15
20:39:18|2777.5
20:39:20|2778.12
20:39:21|2777.98
20:39:23|2777.98
20:39:23|2777.41
20:39:25|2777.41
20:39:26|2778.16
20:39:27|2778.16
20:39:28|2778.16
20:39:30|2778.16
20:39:32|2778.16
20:39:33|2777.55
20:39:34|2777.69
20:39:35|2777.69
20:39:36|2777.69
20:39:37|2777.69
20:39:38|2777.69
20:39:39|2778.49
20:39:40|2778.84
20:39:41|2778.84
20:39:42|2777.9
20:39:43|2778.25
20:39:45|2778.35
20:39:46|2778.35
20:39:47|2777.84
20:39:48|2777.84
20:39:49|2777.84
20:39:50|2777.84
20:39:51|2777.51
20:39:52|2777.52
20:39:53|2777.52
20:39:54|2777.52
20:39:55|2777.52
20:39:56|2777.52
20:39:57|2777.52
20:39:58|2777.52
20:39:59|2777.52
20:40:00|2777.69
20:40:01|2777.69
20:40:03|2777.99
20:40:03|2778.24
20:40:04|2778.24
20:40:06|2778.18
20:40:06|2778.18
20:40:07|2777.99
20:40:09|2777.99
20:40:10|2777.99
20:40:11|2778.21
20:40:11|2778.21
20:40:12|2778.87
20:40:13|2779.63
20:40:15|2779.45
20:40:15|2778.81
20:40:17|2778.33
20:40:18|2778.33
20:40:18|2778.14
20:40:19|2778.14
20:40:22|2778.14
20:40:23|2777.91
20:40:24|2777.91
20:40:25|2777.75
20:40:26|2777.74
20:40:27|2777.69
20:40:28|2777.21
20:40:29|2777.21
20:40:30|2777.21
20:40:31|2777.21
20:40:32|2777.21
20:40:33|2777.21
20:40:34|2777.8
20:40:35|2777.8
20:40:36|2777.8
20:40:37|2777.8
20:40:38|2777.8
20:40:39|2777.8
20:40:40|2777.8
20:40:41|2777.8
20:40:42|2777.8
20:40:43|2777.8
20:40:44|2777.8
20:40:45|2777.67
20:40:46|2777.67
20:40:47|2777.52
20:40:48|2777.52
20:40:49|2777.55
20:40:50|2777.55
20:40:51|2777.55
20:40:52|2778.69
20:40:53|2778.69
20:40:54|2778.11
20:40:55|2778.11
20:40:56|2778.11
20:40:57|2778.49
20:40:58|2778.5
20:40:59|2779.37
20:41:00|2779.02
20:41:01|2779.16
20:41:02|2778.56
20:41:03|2778.56
20:41:05|2779.58
20:41:06|2779.59
20:41:07|2779.59
20:41:08|2779.61
20:41:09|2780.17
20:41:11|2780.94
20:41:11|2780.94
20:41:13|2781.21
20:41:15|2781.38
20:41:15|2781.6
20:41:16|2781.6
20:41:17|2782.49
20:41:18|2783.41
20:41:19|2784.
20:41:20|2784.73
20:41:21|2784.73
20:41:23|2784.38
20:41:25|2784.65
20:41:25|2784.59
20:41:28|2784.75
20:41:28|2784.77
20:41:29|2785.42
20:41:30|2785.42
20:41:31|2785.43
20:41:32|2785.43
20:41:33|2785.5
20:41:34|2785.44
20:41:35|2785.
20:41:36|2784.83
20:41:37|2784.83
20:41:38|2784.83
20:41:39|2784.83
20:41:40|2784.99
20:41:41|2784.85
20:41:43|2785.11
20:41:44|2785.83
20:41:45|2785.83
20:41:46|2786.03
20:41:47|2786.03
20:41:48|2786.71
20:41:49|2788.27
20:41:50|2788.19
20:41:51|2788.28
20:41:52|2788.28
20:41:53|2788.28
20:41:54|2788.33
20:41:55|2789.63
20:41:56|2789.63
20:41:57|2789.64
20:41:59|2789.59
20:42:00|2789.4
20:42:01|2790.57
20:42:02|2790.43
20:42:03|2790.43
20:42:04|2790.56
20:42:05|2790.56
20:42:06|2790.56
20:42:07|2790.56
20:42:08|2790.5
20:42:09|2790.5
20:42:10|2791.49
20:42:11|2791.64
20:42:13|2791.9
20:42:14|2792.39
20:42:15|2792.4
20:42:15|2793.09
20:42:17|2793.25
20:42:18|2793.61
20:42:19|2794.06
20:42:20|2794.29
20:42:21|2794.33
20:42:22|2794.4
20:42:23|2793.95
20:42:25|2793.45
20:42:27|2792.98
20:42:28|2792.38
20:42:29|2792.38
20:42:30|2792.23
20:42:31|2791.67
20:42:33|2791.67
20:42:33|2791.37
20:42:34|2791.37
20:42:35|2791.37
20:42:36|2791.01
20:42:38|2790.38
20:42:39|2790.61
20:42:41|2790.61
20:42:42|2790.61
20:42:43|2790.61
20:42:43|2791.48
20:42:45|2791.48
20:42:47|2791.67
20:42:47|2791.17
20:42:49|2790.94
20:42:49|2790.91
20:42:50|2790.92
20:42:51|2790.92
20:42:52|2790.92
20:42:54|2790.59
20:42:54|2790.59
20:42:56|2790.59
20:42:56|2791.1
20:42:57|2791.1
20:42:58|2791.07
20:42:59|2791.07
20:43:00|2791.07
20:43:02|2790.
20:43:03|2790.
20:43:04|2790.
20:43:05|2790.
20:43:06|2789.88
20:43:07|2789.89
20:43:07|2789.89
20:43:09|2789.87
20:43:09|2789.87
20:43:10|2789.87
20:43:12|2789.64
20:43:12|2789.64
20:43:13|2789.64
20:43:14|2789.64
20:43:15|2789.64
20:43:17|2789.64
20:43:17|2789.64
20:43:18|2789.64
20:43:20|2788.5
20:43:21|2788.71
20:43:22|2788.69
20:43:22|2788.95
20:43:25|2789.47
20:43:26|2789.52
20:43:28|2789.52
20:43:29|2789.64
20:43:29|2789.64
20:43:32|2789.98
20:43:32|2790.27
20:43:34|2789.88
20:43:35|2789.87
20:43:36|2789.87
20:43:38|2789.74
20:43:39|2789.74
20:43:41|2790.01
20:43:42|2790.01
20:43:44|2790.01
20:43:45|2789.95
20:43:45|2789.67
20:43:46|2789.47
20:43:47|2789.47
20:43:48|2789.
20:43:50|2789.
20:43:50|2789.
20:43:51|2789.
20:43:52|2788.7
20:43:53|2788.7
20:43:54|2788.49
20:43:55|2788.28
20:43:56|2788.28
20:43:57|2788.28
20:43:58|2788.28
20:44:00|2788.28
20:44:00|2788.28
20:44:01|2788.28
20:44:02|2788.27
20:44:03|2788.27
20:44:05|2788.27
20:44:05|2788.27
20:44:06|2787.18
20:44:07|2786.85
20:44:08|2786.85
20:44:09|2786.5
20:44:11|2786.33
20:44:12|2786.33
20:44:13|2786.34
20:44:14|2786.34
20:44:15|2787.4
20:44:16|2788.
20:44:17|2787.31
20:44:18|2787.03
20:44:19|2787.02
20:44:20|2787.02
20:44:21|2787.02
20:44:22|2786.59
20:44:23|2786.96
20:44:24|2787.52
20:44:25|2787.52
20:44:26|2787.52
20:44:27|2788.55
20:44:28|2788.55
20:44:30|2788.23
20:44:31|2788.23
20:44:31|2788.22
20:44:32|2788.88
20:44:33|2788.88
20:44:34|2788.88
20:44:36|2789.57
20:44:36|2789.99
20:44:37|2789.99
20:44:38|2789.99
20:44:40|2789.44
20:44:41|2789.45
20:44:42|2789.11
20:44:43|2789.41
20:44:44|2789.53
20:44:45|2789.53
20:44:46|2789.53
20:44:47|2789.53
20:44:49|2789.45
20:44:49|2789.45
20:44:51|2789.45
20:44:52|2789.03
20:44:53|2788.56
20:44:53|2788.8
20:44:54|2789.
20:44:55|2789.
20:44:57|2789.
20:44:58|2789.
20:44:58|2789.
20:44:59|2789.31
20:45:01|2790.38
20:45:02|2791.74
20:45:03|2792.23
20:45:04|2792.97
20:45:05|2792.97
20:45:06|2792.97
20:45:07|2792.97
20:45:08|2793.78
20:45:09|2793.78
20:45:10|2792.97
20:45:11|2792.97
20:45:12|2792.97
20:45:13|2793.52
20:45:14|2792.49
20:45:15|2792.1
20:45:16|2791.99
20:45:17|2791.99
20:45:18|2791.99
20:45:19|2792.28
20:45:20|2792.28
20:45:21|2792.1
20:45:22|2792.15
20:45:23|2792.11
20:45:24|2792.11
20:45:25|2792.11
20:45:27|2792.67
20:45:27|2792.67
20:45:29|2792.92
20:45:30|2793.95
20:45:31|2793.8
20:45:31|2793.8
20:45:32|2793.78
20:45:35|2793.78
20:45:35|2793.78
20:45:37|2793.07
20:45:38|2792.57
20:45:39|2792.38
20:45:40|2792.38
20:45:41|2792.37
20:45:42|2792.36
20:45:44|2792.75
20:45:45|2793.06
20:45:46|2793.06
20:45:46|2793.25
20:45:49|2793.56
20:45:49|2793.57
20:45:51|2794.29
20:45:52|2795.71
20:45:53|2795.74
20:45:54|2795.62
20:45:55|2795.62
20:45:56|2793.87
20:45:57|2793.87
20:45:58|2794.69
20:45:59|2794.69
20:46:00|2794.69
20:46:01|2794.05
20:46:02|2794.37
20:46:03|2794.66
20:46:04|2794.35
20:46:05|2794.06
20:46:06|2793.36
20:46:07|2793.36
20:46:08|2793.7
20:46:09|2794.24
20:46:11|2794.84
20:46:13|2793.28
20:46:14|2793.3
20:46:15|2793.3
20:46:16|2793.3
20:46:17|2793.
20:46:19|2792.61
20:46:20|2793.72
20:46:21|2794.
20:46:22|2794.
20:46:23|2794.
20:46:24|2793.52
20:46:25|2793.52
20:46:26|2792.75
20:46:27|2792.61
20:46:29|2791.68
20:46:31|2790.86
20:46:31|2790.46
20:46:32|2790.33
20:46:33|2790.33
20:46:34|2790.19
20:46:35|2789.
20:46:37|2789.
20:46:37|2789.43
20:46:38|2789.33
20:46:39|2789.33
20:46:41|2789.18
20:46:42|2788.99
20:46:43|2788.55
20:46:43|2788.38
20:46:44|2788.34
20:46:46|2788.61
20:46:48|2788.01
20:46:49|2788.61
20:46:49|2788.26
20:46:50|2788.26
20:46:52|2788.26
20:46:52|2788.26
20:46:53|2787.76
20:46:54|2787.76
20:46:55|2787.6
20:46:57|2787.6
20:46:57|2788.14
20:46:59|2787.29
20:46:59|2785.79
20:47:01|2785.78
20:47:02|2785.78
20:47:03|2785.56
20:47:04|2785.56
20:47:04|2785.36
20:47:05|2785.29
20:47:06|2783.99
20:47:08|2783.79
20:47:10|2782.72
20:47:10|2783.89
20:47:12|2783.58
20:47:13|2783.58
20:47:14|2783.77
20:47:15|2783.77
20:47:17|2783.77
20:47:18|2785.
20:47:18|2785.54
20:47:20|2785.27
20:47:22|2785.47
20:47:22|2785.21
20:47:24|2785.51
20:47:24|2785.51
20:47:25|2785.51
20:47:26|2786.37
20:47:28|2787.1
20:47:30|2787.55
20:47:31|2787.6
20:47:32|2787.72
20:47:33|2787.72
20:47:34|2788.49
20:47:35|2787.62
20:47:36|2787.62
20:47:37|2787.52
20:47:38|2787.4
20:47:39|2787.92
20:47:40|2788.69
20:47:41|2788.75
20:47:43|2788.11
20:47:44|2788.11
20:47:45|2788.11
20:47:46|2788.72
20:47:46|2788.73
20:47:48|2788.09
20:47:49|2789.17
20:47:50|2789.92
20:47:51|2789.65
20:47:51|2789.69
20:47:52|2789.21
20:47:53|2789.21
20:47:54|2788.62
20:47:57|2788.49
20:47:57|2788.
20:47:58|2788.
20:48:00|2788.
20:48:00|2787.17
20:48:01|2786.67
20:48:03|2786.25
20:48:03|2786.25
20:48:05|2786.25
20:48:06|2786.23
20:48:07|2786.
20:48:08|2785.81
20:48:08|2786.83
20:48:09|2787.57
20:48:10|2787.57
20:48:12|2788.28
20:48:12|2788.28
20:48:15|2789.
20:48:15|2788.81
20:48:16|2788.71
20:48:17|2788.48
20:48:18|2787.74
20:48:19|2787.71
20:48:20|2788.26
20:48:22|2788.38
20:48:23|2790.76
20:48:23|2791.13
20:48:24|2790.96
20:48:26|2791.57
20:48:27|2791.97
20:48:28|2791.43
20:48:30|2791.32
20:48:31|2791.09
20:48:33|2791.09
20:48:34|2791.77
20:48:35|2791.77
20:48:36|2791.62
20:48:37|2791.62
20:48:38|2791.62
20:48:40|2790.97
20:48:41|2790.97
20:48:41|2790.29
20:48:43|2790.26
20:48:43|2789.9
20:48:45|2789.43
20:48:46|2789.23
20:48:48|2789.57
20:48:48|2790.12
20:48:49|2790.12
20:48:50|2790.11
20:48:51|2790.12
20:48:53|2790.01
20:48:54|2789.55
20:48:55|2789.56
20:48:56|2789.56
20:48:57|2789.56
20:48:59|2789.73
20:49:00|2789.73
20:49:01|2789.73
20:49:02|2789.73
20:49:03|2789.25
20:49:04|2790.07
20:49:05|2789.65
20:49:06|2789.46
20:49:07|2789.46
20:49:08|2790.12
20:49:09|2791.12
20:49:10|2791.08
20:49:11|2790.01
20:49:12|2790.01
20:49:13|2790.01
20:49:15|2791.58
20:49:16|2791.99
20:49:17|2791.01
20:49:18|2791.01
20:49:20|2791.66
20:49:20|2791.92
20:49:22|2793.06
20:49:23|2793.06
20:49:24|2793.64
20:49:25|2793.45
20:49:26|2793.45
20:49:27|2792.85
20:49:28|2792.5
20:49:30|2792.95
20:49:31|2793.1
20:49:32|2792.27
20:49:33|2792.68
20:49:35|2792.57
20:49:36|2792.57
20:49:37|2792.99
20:49:37|2792.99
20:49:39|2792.99
20:49:40|2792.96
20:49:42|2793.44
20:49:43|2793.44
20:49:44|2793.44
20:49:45|2793.44
20:49:46|2793.44
20:49:47|2793.44
20:49:47|2793.44
20:49:49|2793.3
20:49:51|2793.99
20:49:51|2793.99
20:49:53|2793.51
20:49:54|2792.68
20:49:55|2792.68
20:49:56|2792.68
20:49:57|2792.68
20:49:58|2792.67
20:49:59|2793.49
20:50:00|2793.49
20:50:01|2790.21
20:50:02|2791.02
20:50:03|2789.64
20:50:04|2789.51
20:50:05|2789.36
20:50:06|2788.59
20:50:07|2788.16
20:50:08|2789.01
20:50:09|2788.15
20:50:10|2788.3
20:50:11|2788.51
20:50:12|2787.93
20:50:13|2786.35
20:50:14|2786.2
20:50:15|2786.2
20:50:16|2785.65
20:50:17|2785.85
20:50:18|2785.85
20:50:19|2785.85
20:50:21|2786.83
20:50:21|2787.38
20:50:22|2787.87
20:50:23|2787.87
20:50:24|2787.02
20:50:25|2787.07
20:50:26|2787.62
20:50:27|2787.62
20:50:28|2788.
20:50:29|2789.
20:50:31|2789.11
20:50:32|2789.14
20:50:34|2789.71
20:50:36|2789.18
20:50:37|2789.26
20:50:39|2788.16
20:50:39|2788.66
20:50:40|2788.66
20:50:41|2788.61
20:50:42|2788.22
20:50:44|2788.22
20:50:45|2788.22
20:50:46|2788.22
20:50:47|2788.22
20:50:48|2788.22
20:50:49|2788.22
20:50:50|2788.22
20:50:51|2789.
20:50:53|2788.06
20:50:54|2788.06
20:50:54|2787.71
20:50:55|2787.05
20:50:56|2787.05
20:50:58|2787.05
20:50:58|2787.77
20:50:59|2787.77
20:51:01|2788.16
20:51:02|2788.16
20:51:03|2787.91
20:51:04|2787.65
20:51:06|2787.65
20:51:06|2787.34
20:51:08|2787.34
20:51:09|2787.34
20:51:10|2787.34
20:51:11|2787.3
20:51:12|2787.08
20:51:13|2787.08
20:51:14|2787.21
20:51:15|2787.44
20:51:16|2787.44
20:51:16|2787.29
20:51:18|2786.94
20:51:19|2786.94
20:51:21|2787.13
20:51:22|2786.22
20:51:22|2786.22
20:51:24|2786.22
20:51:25|2785.88
20:51:26|2785.59
20:51:27|2785.59
20:51:27|2785.67
20:51:29|2785.19
20:51:30|2785.19
20:51:31|2785.19
20:51:31|2785.23
20:51:33|2784.79
20:51:34|2784.79
20:51:34|2784.71
20:51:35|2784.36
20:51:37|2784.22
20:51:39|2784.
20:51:40|2783.99
20:51:41|2784.56
20:51:42|2785.08
20:51:43|2785.18
20:51:45|2784.5
20:51:46|2784.35
20:51:47|2784.
20:51:47|2783.69
20:51:50|2783.69
20:51:50|2783.69
20:51:51|2783.69
20:51:53|2783.69
20:51:53|2783.82
20:51:55|2784.11
20:51:56|2784.11
20:51:56|2784.11
20:51:58|2783.71
20:51:59|2783.71
20:51:59|2783.71
20:52:01|2783.82
20:52:01|2783.42
20:52:04|2783.22
20:52:05|2783.01
20:52:05|2783.
20:52:06|2783.
20:52:07|2783.51
20:52:08|2783.83
20:52:10|2783.5
20:52:10|2783.5
20:52:11|2782.47
20:52:12|2782.06
20:52:14|2782.71
20:52:15|2782.9
20:52:16|2782.31
20:52:17|2782.31
20:52:18|2782.31
20:52:19|2782.
20:52:20|2781.49
20:52:21|2780.88
20:52:22|2781.31
20:52:23|2781.49
20:52:24|2781.49
20:52:25|2781.49
20:52:26|2780.54
20:52:27|2780.48
20:52:28|2780.48
20:52:29|2780.48
20:52:30|2781.46
20:52:31|2781.06
20:52:32|2781.05
20:52:33|2779.87
20:52:35|2779.86
20:52:36|2780.05
20:52:37|2780.05
20:52:38|2780.56
20:52:39|2780.75
20:52:41|2781.01
20:52:42|2781.01
20:52:43|2781.06
20:52:44|2781.53
20:52:44|2781.44
20:52:45|2781.44
20:52:47|2781.31
20:52:48|2781.31
20:52:48|2781.31
20:52:49|2781.31
20:52:50|2781.31
20:52:51|2781.31
20:52:52|2781.3
20:52:54|2781.3
20:52:54|2781.15
20:52:56|2781.25
20:52:56|2781.58
20:52:58|2781.58
20:52:59|2781.58
20:52:59|2781.58
20:53:00|2782.
20:53:03|2782.
20:53:04|2781.7
20:53:04|2781.7
20:53:05|2782.22
20:53:06|2781.9
20:53:07|2781.9
20:53:08|2781.9
20:53:09|2781.9
20:53:10|2781.9
20:53:11|2781.11
20:53:12|2781.17
20:53:13|2781.17
20:53:15|2781.94
20:53:16|2782.09
20:53:18|2781.83
20:53:19|2781.83
20:53:20|2781.75
20:53:21|2781.75
20:53:22|2782.16
20:53:23|2781.3
20:53:24|2781.3
20:53:25|2781.3
20:53:26|2781.5
20:53:27|2781.5
20:53:28|2781.5
20:53:29|2781.5
20:53:30|2781.5
20:53:31|2781.47
20:53:32|2782.22
20:53:32|2782.04
20:53:35|2782.32
20:53:36|2782.09
20:53:37|2782.04
20:53:39|2782.36
20:53:41|2782.03
20:53:41|2782.11
20:53:43|2782.11
20:53:44|2782.19
20:53:45|2782.36
20:53:46|2782.36
20:53:47|2782.24
20:53:48|2782.24
20:53:49|2782.24
20:53:49|2782.24
20:53:51|2783.
20:53:52|2783.76
20:53:53|2783.61
20:53:53|2782.8
20:53:55|2782.4
20:53:55|2782.03
20:53:56|2782.03
20:53:58|2782.03
20:53:58|2782.02
20:54:01|2782.02
20:54:02|2782.64
20:54:04|2781.56
20:54:05|2781.45
20:54:05|2781.45
20:54:06|2781.68
20:54:07|2781.68
20:54:09|2781.35
20:54:09|2781.91
20:54:10|2781.91
20:54:12|2781.91
20:54:13|2782.55
20:54:13|2782.55
20:54:15|2783.42
20:54:15|2782.99
20:54:16|2782.99
20:54:17|2782.87
20:54:19|2782.87
20:54:19|2783.03
20:54:21|2783.32
20:54:23|2783.82
20:54:24|2783.82
20:54:25|2783.83
20:54:26|2784.17
20:54:26|2785.12
20:54:28|2786.42
20:54:28|2786.01
20:54:30|2786.43
20:54:31|2786.44
20:54:31|2786.44
20:54:33|2786.37
20:54:33|2786.37
20:54:36|2786.37
20:54:37|2786.45
20:54:38|2786.93
20:54:39|2786.93
20:54:40|2786.7
20:54:41|2783.77
20:54:42|2783.
20:54:43|2783.
20:54:45|2783.15
20:54:46|2783.24
20:54:47|2783.74
20:54:47|2783.74
20:54:48|2783.69
20:54:50|2783.69
20:54:51|2783.48
20:54:52|2783.47
20:54:52|2783.47
20:54:54|2783.43
20:54:55|2783.43
20:54:56|2783.43
20:54:57|2783.43
20:54:58|2784.48
20:54:59|2784.48
20:55:00|2784.19
20:55:01|2785.26
20:55:02|2785.22
20:55:03|2785.22
20:55:04|2785.22
20:55:05|2784.78
20:55:06|2784.68
20:55:07|2784.18
20:55:08|2784.18
20:55:09|2784.17
20:55:10|2784.35
20:55:11|2784.12
20:55:12|2784.26
20:55:14|2784.52
20:55:15|2784.59
20:55:16|2783.55
20:55:17|2783.86
20:55:18|2784.35
20:55:19|2784.35
20:55:20|2785.53
20:55:21|2785.77
20:55:22|2786.15
20:55:23|2786.15
20:55:24|2786.62
20:55:25|2786.05
20:55:26|2785.79
20:55:27|2784.92
20:55:28|2784.92
20:55:29|2784.92
20:55:30|2785.61
20:55:31|2785.61
20:55:32|2785.61
20:55:33|2785.86
20:55:34|2785.67
20:55:35|2785.38
20:55:37|2785.
20:55:38|2784.71
20:55:38|2785.26
20:55:41|2784.97
20:55:41|2784.74
20:55:42|2784.75
20:55:44|2784.75
20:55:45|2784.75
20:55:47|2784.93
20:55:49|2784.61
20:55:49|2784.33
20:55:50|2784.33
20:55:51|2783.87
20:55:52|2783.87
20:55:53|2783.95
20:55:54|2783.95
20:55:55|2783.66
20:55:56|2783.66
20:55:58|2784.14
20:55:58|2784.14
20:55:59|2784.14
20:56:00|2784.14
20:56:02|2782.34
20:56:02|2781.84
20:56:03|2781.61
20:56:04|2781.89
20:56:06|2782.22
20:56:07|2781.6
20:56:09|2781.49
20:56:10|2781.49
20:56:10|2781.49
20:56:12|2780.61
20:56:12|2780.72
20:56:13|2780.72
20:56:15|2780.95
20:56:16|2781.09
20:56:17|2781.33
20:56:19|2780.83
20:56:19|2780.83
20:56:21|2780.83
20:56:22|2780.83
20:56:22|2780.83
20:56:24|2780.81
20:56:26|2780.95
20:56:27|2781.98
20:56:28|2781.98
20:56:29|2781.33
20:56:30|2781.33
20:56:31|2781.33
20:56:32|2781.54
20:56:33|2781.77
20:56:34|2781.77
20:56:35|2781.72
20:56:37|2782.15
20:56:39|2781.25
20:56:40|2781.25
20:56:41|2781.58
20:56:42|2781.58
20:56:43|2781.58
20:56:44|2781.45
20:56:45|2781.45
20:56:46|2784.24
20:56:47|2783.98
20:56:48|2783.44
20:56:49|2783.45
20:56:50|2783.31
20:56:51|2783.1
20:56:52|2782.75
20:56:53|2782.94
20:56:54|2783.76
20:56:55|2783.77
20:56:56|2783.77
20:56:57|2783.77
20:56:58|2783.77
20:56:59|2783.77
20:57:00|2783.54
20:57:01|2782.61
20:57:02|2782.61
20:57:04|2782.59
20:57:05|2782.01
20:57:07|2782.15
20:57:07|2782.14
20:57:09|2782.14
20:57:11|2782.14
20:57:11|2782.14
20:57:12|2782.14
20:57:13|2782.15
20:57:14|2782.15
20:57:15|2782.59
20:57:17|2782.59
20:57:17|2782.84
20:57:18|2783.13
20:57:19|2783.37
20:57:20|2783.37
20:57:21|2783.37
20:57:22|2783.16
20:57:23|2783.15
20:57:24|2783.
20:57:25|2783.
20:57:26|2783.
20:57:27|2782.41
20:57:28|2782.41
20:57:29|2781.53
20:57:30|2781.53
20:57:31|2781.97
20:57:32|2781.97
20:57:33|2782.39
20:57:34|2781.91
20:57:35|2781.9
20:57:36|2781.9
20:57:37|2781.9
20:57:38|2781.9
20:57:39|2781.9
20:57:40|2781.62
20:57:41|2781.62
20:57:42|2782.28
20:57:43|2782.28
20:57:44|2782.28
20:57:45|2782.28
20:57:47|2782.28
20:57:47|2782.12
20:57:48|2781.66
20:57:49|2781.66
20:57:51|2781.66
20:57:51|2781.5
20:57:53|2781.68
20:57:53|2781.53
20:57:54|2781.53
20:57:55|2781.53
20:57:56|2781.53
20:57:57|2781.53
20:57:58|2781.81
20:57:59|2781.81
20:58:01|2781.55
20:58:01|2781.55
20:58:03|2781.55
20:58:04|2781.55
20:58:05|2781.55
20:58:06|2781.55
20:58:08|2781.42
20:58:08|2782.02
20:58:10|2782.02
20:58:11|2783.
20:58:12|2783.
20:58:13|2782.81
20:58:14|2782.81
20:58:15|2782.81
20:58:16|2782.47
20:58:17|2781.88
20:58:18|2782.07
20:58:19|2781.69
20:58:20|2781.69
20:58:21|2782.86
20:58:23|2782.86
20:58:24|2783.06
20:58:24|2783.06
20:58:26|2783.54
20:58:26|2783.54
20:58:27|2784.
20:58:29|2783.7
20:58:30|2783.28
20:58:30|2783.25
20:58:32|2782.72
20:58:34|2782.5
20:58:34|2782.5
20:58:36|2782.5
20:58:37|2782.5
20:58:38|2782.49
20:58:39|2782.49
20:58:41|2782.49
20:58:42|2783.
20:58:44|2782.72
20:58:44|2783.01
20:58:45|2783.01
20:58:46|2783.29
20:58:49|2783.29
20:58:49|2783.29
20:58:51|2783.29
20:58:52|2783.29
20:58:53|2783.
20:58:54|2782.83
20:58:55|2782.59
20:58:56|2782.58
20:58:57|2782.57
20:58:59|2782.49
20:58:59|2782.49
20:59:00|2782.49
20:59:01|2781.78
20:59:03|2781.86
20:59:04|2781.86
20:59:06|2781.86
20:59:06|2781.86
20:59:07|2781.78
20:59:08|2782.02
20:59:09|2781.97
20:59:11|2781.97
20:59:12|2781.97
20:59:13|2783.07
20:59:14|2782.83
20:59:15|2782.83
20:59:16|2782.52
20:59:17|2782.52
20:59:18|2782.52
20:59:19|2782.62
20:59:20|2782.62
20:59:21|2782.52
20:59:22|2782.45
20:59:23|2782.
20:59:24|2781.62
20:59:25|2781.53
20:59:27|2781.53
20:59:28|2780.87
20:59:28|2781.71
20:59:30|2782.21
20:59:30|2782.21
20:59:32|2781.65
20:59:34|2782.42
20:59:34|2782.46
20:59:35|2783.39
20:59:36|2782.59
20:59:37|2783.51
20:59:38|2783.51
20:59:39|2783.51
20:59:40|2782.95
20:59:41|2782.8
20:59:42|2783.05
20:59:44|2783.81
20:59:44|2783.81
20:59:46|2783.29
20:59:47|2783.53
20:59:48|2783.99
20:59:49|2783.99
20:59:50|2783.85
20:59:51|2784.52
20:59:52|2784.77
20:59:54|2785.38
20:59:55|2786.42
20:59:57|2786.
20:59:58|2786.04
20:59:59|2787.18
20:59:59|2790.05
21:00:00|2790.5
21:00:02|2790.15
21:00:03|2790.81
21:00:03|2790.89
21:00:06|2791.88
21:00:06|2791.98
21:00:07|2791.46
21:00:08|2791.54
21:00:09|2792.45
21:00:11|2792.55
21:00:12|2792.61
21:00:13|2792.6
21:00:15|2790.83
21:00:16|2791.39
21:00:17|2791.39
21:00:19|2793.01
21:00:20|2793.53
21:00:21|2793.52
21:00:21|2792.99
21:00:22|2792.99
21:00:24|2792.99
21:00:25|2793.09
21:00:26|2793.21
21:00:26|2791.53
21:00:28|2791.28
21:00:28|2791.55
21:00:30|2792.37
21:00:31|2792.37
21:00:31|2792.47
21:00:33|2792.47
21:00:34|2792.66
21:00:35|2792.9
21:00:36|2792.9
21:00:38|2793.76
21:00:38|2793.76
21:00:40|2794.07
21:00:42|2795.94
21:00:43|2795.14
21:00:45|2794.91
21:00:46|2795.95
21:00:48|2795.86
21:00:50|2796.29
21:00:51|2794.61
21:00:51|2794.89
21:00:54|2795.25
21:00:54|2796.55
21:00:56|2795.6
21:00:57|2796.77
21:00:58|2797.8
21:00:59|2798.34
21:01:00|2798.48
21:01:01|2798.44
21:01:03|2800.
21:01:04|2800.79
21:01:06|2800.79
21:01:07|2801.73
21:01:08|2801.73
21:01:09|2801.04
21:01:10|2801.
21:01:11|2800.88
21:01:12|2801.54
21:01:13|2801.54
21:01:14|2801.55
21:01:15|2802.58
21:01:16|2802.57
21:01:17|2802.79
21:01:18|2803.76
21:01:19|2804.03
21:01:20|2803.39
21:01:21|2803.39
21:01:22|2803.61
21:01:24|2804.56
21:01:25|2804.37
21:01:26|2804.48
21:01:27|2805.79
21:01:28|2804.99
21:01:29|2804.85
21:01:30|2804.77
21:01:31|2804.16
21:01:32|2803.6
21:01:33|2803.78
21:01:34|2803.78
21:01:35|2804.3
21:01:36|2804.3
21:01:37|2803.58
21:01:38|2803.43
21:01:39|2802.8
21:01:40|2803.35
21:01:42|2802.7
21:01:44|2802.53
21:01:45|2802.69
21:01:45|2802.85
21:01:48|2803.27
21:01:48|2803.52
21:01:50|2803.68
21:01:51|2803.69
21:01:53|2805.83
21:01:53|2806.1
21:01:55|2807.1
21:01:56|2807.51
21:01:57|2807.34
21:01:57|2806.74
21:01:59|2806.89
21:01:59|2807.52
21:02:01|2807.1
21:02:03|2807.1
21:02:04|2806.73
21:02:04|2806.51
21:02:06|2805.84
21:02:08|2805.84
21:02:09|2805.84
21:02:10|2805.55
21:02:11|2805.11
21:02:12|2805.88
21:02:13|2806.57
21:02:14|2806.57
21:02:15|2806.57
21:02:15|2806.57
21:02:17|2806.57
21:02:18|2806.01
21:02:19|2805.25
21:02:20|2805.37
21:02:21|2805.36
21:02:22|2805.5
21:02:22|2805.5
21:02:24|2805.5
21:02:25|2805.5
21:02:26|2805.5
21:02:27|2805.5
21:02:29|2805.5
21:02:30|2805.6
21:02:30|2806.54
21:02:31|2806.31
21:02:33|2806.44
21:02:34|2806.44
21:02:34|2806.44
21:02:35|2806.65
21:02:37|2806.65
21:02:38|2806.65
21:02:39|2806.31
21:02:40|2806.31
21:02:41|2806.19
21:02:43|2806.21
21:02:43|2806.21
21:02:45|2806.21
21:02:46|2806.21
21:02:48|2806.24
21:02:49|2805.97
21:02:50|2805.97
21:02:52|2805.97
21:02:53|2805.86
21:02:54|2805.86
21:02:55|2805.34
21:02:56|2804.38
21:02:58|2804.53
21:02:58|2804.7
21:02:59|2804.54
21:03:00|2804.2
21:03:01|2803.65
21:03:03|2803.34
21:03:04|2803.33
21:03:06|2803.33
21:03:07|2803.33
21:03:09|2803.98
21:03:11|2804.32
21:03:11|2804.32
21:03:12|2804.59
21:03:13|2804.49
21:03:14|2804.49
21:03:15|2804.49
21:03:16|2803.83
21:03:18|2803.83
21:03:18|2803.81
21:03:19|2803.81
21:03:20|2803.29
21:03:21|2803.
21:03:23|2802.96
21:03:25|2802.66
21:03:25|2802.66
21:03:27|2802.57
21:03:27|2802.57
21:03:29|2802.55
21:03:30|2802.46
21:03:32|2802.46
21:03:32|2801.67
21:03:33|2801.31
21:03:34|2801.08
21:03:35|2801.02
21:03:36|2800.18
21:03:37|2799.96
21:03:38|2798.89
21:03:39|2798.75
21:03:40|2798.73
21:03:41|2798.6
21:03:43|2798.22
21:03:45|2798.
21:03:47|2797.96
21:03:48|2797.01
21:03:49|2797.06
21:03:49|2797.36
21:03:50|2797.47
21:03:51|2797.29
21:03:53|2797.29
21:03:54|2797.29
21:03:54|2797.2
21:03:56|2797.2
21:03:57|2797.46
21:03:58|2797.43
21:03:59|2797.29
21:03:59|2797.28
21:04:02|2797.63
21:04:03|2798.61
21:04:03|2798.67
21:04:05|2799.47
21:04:06|2799.43
21:04:08|2799.43
21:04:08|2799.77
21:04:10|2799.77
21:04:11|2799.77
21:04:12|2799.77
21:04:13|2799.49
21:04:15|2799.61
21:04:16|2799.47
21:04:16|2799.47
21:04:18|2799.47
21:04:19|2799.47
21:04:20|2799.8
21:04:20|2799.8
21:04:21|2799.8
21:04:23|2799.22
21:04:24|2799.22
21:04:25|2799.42
21:04:26|2799.14
21:04:26|2798.49
21:04:27|2798.49
21:04:28|2798.49
21:04:29|2798.49
21:04:31|2798.49
21:04:32|2798.63
21:04:33|2799.19
21:04:34|2799.43
21:04:35|2799.43
21:04:36|2799.43
21:04:37|2799.43
21:04:38|2799.43
21:04:38|2799.12
21:04:40|2799.12
21:04:40|2799.12
21:04:41|2799.
21:04:42|2799.
21:04:45|2798.97
21:04:46|2798.92
21:04:48|2799.
21:04:48|2799.
21:04:49|2799.
21:04:51|2799.
21:04:51|2799.
21:04:52|2799.
21:04:53|2798.29
21:04:55|2798.
21:04:57|2797.79
21:04:57|2797.83
21:04:58|2797.83
21:04:59|2797.83
21:05:00|2798.46
21:05:02|2798.46
21:05:03|2798.46
21:05:04|2798.09
21:05:05|2798.09
21:05:06|2798.09
21:05:07|2798.09
21:05:09|2798.09
21:05:09|2798.09
21:05:11|2797.37
21:05:12|2796.3
21:05:12|2796.24
21:05:15|2796.23
21:05:16|2796.07
21:05:18|2795.44
21:05:19|2795.12
21:05:20|2795.12
21:05:21|2795.62
21:05:22|2795.81
21:05:23|2795.8
21:05:24|2795.81
21:05:25|2795.81
21:05:26|2795.81
21:05:27|2796.61
21:05:28|2796.61
21:05:29|2796.61
21:05:30|2796.61
21:05:31|2796.93
21:05:32|2796.93
21:05:33|2796.93
21:05:34|2796.94
21:05:35|2796.94
21:05:36|2796.94
21:05:37|2796.81
21:05:38|2797.54
21:05:40|2797.54
21:05:41|2797.54
21:05:42|2797.54
21:05:43|2797.45
21:05:45|2797.45
21:05:46|2797.45
21:05:47|2797.45
21:05:48|2797.45
21:05:49|2797.02
21:05:50|2796.99
21:05:51|2796.99
21:05:52|2796.99
21:05:53|2796.98
21:05:55|2796.98
21:05:56|2796.98
21:05:57|2796.98
21:05:58|2796.98
21:05:59|2797.5
21:06:00|2797.98
21:06:01|2797.82
21:06:02|2797.82
21:06:03|2797.82
21:06:04|2797.82
21:06:06|2797.82
21:06:07|2797.82
21:06:07|2798.51
21:06:09|2798.51
21:06:09|2798.51
21:06:10|2798.51
21:06:12|2798.51
21:06:13|2798.51
21:06:14|2798.51
21:06:16|2798.11
21:06:16|2797.99
21:06:18|2797.05
21:06:19|2797.
21:06:19|2797.
21:06:20|2797.
21:06:21|2796.97
21:06:24|2797.09
21:06:24|2797.09
21:06:25|2797.09
21:06:26|2797.02
21:06:28|2797.17
21:06:30|2797.17
21:06:30|2797.16
21:06:31|2797.15
21:06:33|2797.15
21:06:34|2796.92
21:06:35|2796.92
21:06:36|2797.
21:06:37|2797.
21:06:38|2797.
21:06:39|2797.
21:06:40|2796.81
21:06:41|2796.8
21:06:42|2796.8
21:06:43|2796.8
21:06:45|2796.8
21:06:47|2796.8
21:06:47|2796.8
21:06:49|2796.8
21:06:50|2796.8
21:06:51|2796.8
21:06:51|2796.9
21:06:53|2796.9
21:06:55|2796.7
21:06:55|2796.23
21:06:56|2796.15
21:06:57|2795.72
21:06:59|2795.17
21:07:00|2795.17
21:07:02|2795.17
21:07:02|2795.17
21:07:03|2795.17
21:07:05|2795.17
21:07:07|2795.19
21:07:08|2795.2
21:07:09|2795.2
21:07:10|2795.2
21:07:11|2795.2
21:07:12|2795.2
21:07:12|2795.2
21:07:13|2795.2
21:07:15|2795.2
21:07:16|2795.2
21:07:18|2794.62
21:07:19|2794.15
21:07:19|2794.04
21:07:21|2794.
21:07:23|2793.8
21:07:23|2792.89
21:07:25|2793.79
21:07:26|2793.79
21:07:26|2793.93
21:07:28|2793.93
21:07:30|2793.93
21:07:30|2793.94
21:07:31|2793.94
21:07:32|2793.94
21:07:33|2793.94
21:07:34|2793.94
21:07:35|2793.8
21:07:36|2793.8
21:07:37|2793.8
21:07:38|2793.8
21:07:39|2793.79
21:07:40|2793.79
21:07:41|2793.79
21:07:42|2793.79
21:07:43|2793.38
21:07:45|2792.63
21:07:46|2792.48
21:07:47|2792.48
21:07:49|2792.48
21:07:49|2792.48
21:07:52|2792.4
21:07:52|2792.38
21:07:53|2792.38
21:07:55|2792.22
21:07:56|2791.4
21:07:57|2791.4
21:07:58|2791.4
21:07:59|2791.4
21:08:00|2791.4
21:08:01|2791.4
21:08:02|2791.4
21:08:03|2791.16
21:08:04|2791.06
21:08:06|2790.6
21:08:06|2790.43
21:08:08|2790.19
21:08:09|2790.28
21:08:10|2790.28
21:08:11|2790.37
21:08:13|2790.37
21:08:14|2790.7
21:08:15|2790.7
21:08:15|2790.85
21:08:17|2790.45
21:08:18|2790.45
21:08:19|2790.26
21:08:20|2790.26
21:08:21|2790.26
21:08:22|2790.2
21:08:23|2790.2
21:08:24|2790.2
21:08:25|2790.19
21:08:26|2790.19
21:08:27|2790.19
21:08:28|2790.19
21:08:29|2790.19
21:08:30|2790.19
21:08:31|2790.19
21:08:32|2790.22
21:08:33|2790.62
21:08:34|2790.62
21:08:35|2790.2
21:08:36|2790.17
21:08:37|2789.8
21:08:38|2789.8
21:08:39|2789.68
21:08:40|2789.56
21:08:41|2789.04
21:08:42|2789.
21:08:43|2788.62
21:08:44|2788.62
21:08:45|2788.45
21:08:47|2788.45
21:08:48|2788.45
21:08:49|2788.43
21:08:51|2788.03
21:08:51|2788.
21:08:54|2788.
21:08:54|2787.98
21:08:56|2787.98
21:08:57|2787.97
21:08:57|2787.97
21:08:58|2787.83
21:08:59|2787.83
21:09:00|2787.84
21:09:02|2787.83
21:09:04|2787.69
21:09:05|2787.14
21:09:06|2787.
21:09:08|2786.68
21:09:09|2786.1
21:09:11|2786.01
21:09:11|2786.
21:09:13|2785.99
21:09:14|2785.71
21:09:15|2785.52
21:09:17|2784.95
21:09:17|2784.94
21:09:18|2784.7
21:09:21|2784.66
21:09:21|2784.
21:09:22|2784.
21:09:23|2783.96
21:09:24|2784.13
21:09:26|2783.89
21:09:26|2784.11
21:09:27|2784.11
21:09:28|2784.27
21:09:29|2784.27
21:09:30|2784.47
21:09:31|2783.92
21:09:32|2784.01
21:09:33|2784.01
21:09:35|2784.01
21:09:35|2784.03
21:09:36|2783.96
21:09:37|2783.67
21:09:38|2783.67
21:09:39|2784.06
21:09:40|2784.06
21:09:41|2784.18
21:09:42|2784.18
21:09:43|2784.18
21:09:45|2784.18
21:09:46|2784.18
21:09:48|2784.03
21:09:49|2783.99
21:09:50|2783.98
21:09:52|2784.18
21:09:52|2784.18
21:09:53|2784.18
21:09:55|2783.74
21:09:56|2784.18
21:09:57|2784.18
21:09:58|2784.18
21:09:59|2784.26
21:10:01|2784.48
21:10:03|2784.48
21:10:04|2785.
21:10:05|2785.34
21:10:06|2785.72
21:10:07|2786.09
21:10:08|2786.75
21:10:09|2786.76
21:10:10|2786.76
21:10:12|2788.11
21:10:14|2788.11
21:10:16|2788.1
21:10:17|2788.46
21:10:17|2788.46
21:10:18|2787.4
21:10:19|2787.4
21:10:20|2787.74
21:10:21|2787.74
21:10:22|2787.91
21:10:24|2788.
21:10:25|2787.79
21:10:26|2787.8
21:10:27|2787.8
21:10:29|2787.8
21:10:29|2787.32
21:10:31|2787.32
21:10:32|2787.32
21:10:33|2787.32
21:10:34|2787.32
21:10:35|2787.32
21:10:36|2787.32
21:10:37|2787.08
21:10:38|2787.08
21:10:39|2787.08
21:10:40|2787.07
21:10:41|2786.93
21:10:42|2786.7
21:10:43|2786.72
21:10:44|2786.69
21:10:45|2786.61
21:10:46|2786.31
21:10:47|2786.31
21:10:48|2786.31
21:10:49|2785.21
21:10:50|2784.93
21:10:51|2784.94
21:10:52|2784.94
21:10:53|2784.94
21:10:54|2784.93
21:10:55|2784.02
21:10:56|2784.02
21:10:57|2784.02
21:10:58|2783.68
21:10:59|2783.71
21:11:00|2783.71
21:11:01|2783.73
21:11:02|2783.73
21:11:03|2784.04
21:11:04|2784.22
21:11:05|2784.22
21:11:06|2784.22
21:11:07|2784.43
21:11:08|2784.43
21:11:09|2784.43
21:11:10|2784.04
21:11:11|2783.78
21:11:12|2783.78
21:11:13|2783.95
21:11:14|2783.93
21:11:15|2784.13
21:11:16|2784.57
21:11:18|2785.35
21:11:18|2785.35
21:11:20|2785.35
21:11:21|2785.57
21:11:22|2785.58
21:11:23|2785.58
21:11:23|2785.58
21:11:25|2786.1
21:11:26|2786.77
21:11:27|2787.24
21:11:28|2787.22
21:11:29|2787.22
21:11:31|2787.22
21:11:31|2786.48
21:11:32|2786.48
21:11:34|2786.54
21:11:35|2786.18
21:11:35|2786.05
21:11:36|2786.05
21:11:38|2786.06
21:11:39|2786.06
21:11:40|2786.06
21:11:41|2786.06
21:11:43|2786.06
21:11:44|2786.38
21:11:45|2786.65
21:11:46|2786.65
21:11:47|2786.64
21:11:48|2786.64
21:11:49|2786.83
21:11:51|2787.16
21:11:52|2787.16
21:11:53|2787.39
21:11:54|2787.39
21:11:55|2787.59
21:11:56|2787.62
21:11:57|2788.
21:11:58|2789.07
21:11:59|2789.07
21:12:00|2789.05
21:12:01|2789.24
21:12:02|2789.24
21:12:03|2789.24
21:12:04|2789.24
21:12:06|2789.55
21:12:06|2790.36
21:12:07|2790.36
21:12:09|2790.36
21:12:09|2790.81
21:12:11|2791.18
21:12:11|2791.18
21:12:14|2791.18
21:12:15|2791.18
21:12:16|2790.81
21:12:17|2790.8
21:12:18|2790.55
21:12:19|2789.97
21:12:20|2789.97
21:12:21|2789.97
21:12:22|2789.97
21:12:23|2789.97
21:12:24|2789.97
21:12:25|2789.97
21:12:26|2790.49
21:12:27|2790.87
21:12:29|2790.87
21:12:30|2790.87
21:12:31|2790.87
21:12:31|2790.87
21:12:33|2790.52
21:12:34|2790.52
21:12:35|2790.31
21:12:36|2789.95
21:12:37|2789.95
21:12:38|2789.59
21:12:39|2789.59
21:12:40|2789.59
21:12:41|2789.59
21:12:42|2789.59
21:12:43|2789.59
21:12:44|2789.6
21:12:45|2789.6
21:12:46|2789.6
21:12:47|2789.6
21:12:48|2789.6
21:12:49|2789.6
21:12:51|2789.6
21:12:52|2789.95
21:12:53|2789.95
21:12:54|2789.95
21:12:55|2789.87
21:12:56|2789.87
21:12:57|2789.87
21:12:58|2789.77
21:12:59|2790.12
21:13:00|2790.35
21:13:02|2790.48
21:13:04|2790.32
21:13:05|2790.32
21:13:05|2790.32
21:13:07|2790.32
21:13:08|2790.33
21:13:08|2790.33
21:13:10|2790.33
21:13:11|2790.33
21:13:11|2790.16
21:13:14|2789.84
21:13:14|2789.84
21:13:15|2789.84
21:13:16|2789.84
21:13:18|2789.84
21:13:18|2789.61
21:13:20|2789.61
21:13:21|2790.6
21:13:22|2791.02
21:13:23|2791.02
21:13:24|2790.53
21:13:26|2791.01
21:13:27|2791.11
21:13:28|2791.11
21:13:28|2791.11
21:13:30|2791.11
21:13:31|2791.97
21:13:32|2791.97
21:13:32|2791.97
21:13:34|2792.
21:13:35|2792.27
21:13:35|2792.27
21:13:36|2792.27
21:13:38|2792.27
21:13:39|2792.55
21:13:40|2792.55
21:13:41|2792.36
21:13:42|2792.36
21:13:42|2792.25
21:13:43|2792.25
21:13:45|2792.25
21:13:46|2791.88
21:13:47|2791.91
21:13:48|2792.11
21:13:50|2792.21
21:13:51|2792.21
21:13:52|2792.41
21:13:53|2792.41
21:13:55|2792.41
21:13:56|2792.99
21:13:58|2793.
21:13:58|2793.
21:13:59|2793.
21:14:00|2793.
21:14:02|2793.
21:14:03|2793.2
21:14:05|2793.19
21:14:06|2792.7
21:14:07|2792.48
21:14:08|2792.49
21:14:09|2792.49
21:14:11|2792.49
21:14:13|2792.95
21:14:13|2793.22
21:14:14|2793.79
21:14:15|2793.99
21:14:16|2793.99
21:14:18|2793.99
21:14:18|2793.78
21:14:19|2793.78
21:14:20|2793.78
21:14:21|2793.78
21:14:22|2793.39
21:14:24|2792.77
21:14:25|2792.66
21:14:25|2792.66
21:14:27|2792.66
21:14:27|2792.66
21:14:28|2792.66
21:14:30|2792.49
21:14:30|2792.15
21:14:31|2792.14
21:14:32|2791.71
21:14:33|2791.54
21:14:34|2791.54
21:14:35|2791.54
21:14:36|2791.54
21:14:37|2791.54
21:14:39|2791.54
21:14:39|2791.63
21:14:40|2791.46
21:14:41|2791.86
21:14:42|2792.03
21:14:43|2792.03
21:14:45|2792.03
21:14:45|2792.03
21:14:46|2792.03
21:14:47|2792.03
21:14:49|2791.28
21:14:51|2791.28
21:14:51|2791.28
21:14:53|2791.28
21:14:54|2791.28
21:14:55|2791.27
21:14:55|2791.46
21:14:57|2791.85
21:14:59|2791.73
21:14:59|2791.54
21:15:01|2792.04
21:15:03|2792.04
21:15:03|2792.6
21:15:04|2792.6
21:15:05|2793.38
21:15:06|2793.39
21:15:08|2793.39
21:15:08|2793.4
21:15:10|2793.4
21:15:10|2793.86
21:15:11|2793.86
21:15:13|2793.86
21:15:15|2792.99
21:15:17|2792.99
21:15:18|2792.51
21:15:19|2792.51
21:15:20|2792.15
21:15:21|2792.15
21:15:22|2792.4
21:15:24|2792.4
21:15:25|2792.4
21:15:26|2792.4
21:15:27|2792.4
21:15:28|2792.4
21:15:28|2792.4
21:15:30|2792.4
21:15:31|2792.4
21:15:32|2792.4
21:15:33|2792.4
21:15:35|2792.4
21:15:36|2792.32
21:15:37|2792.32
21:15:38|2792.55
21:15:39|2792.55
21:15:40|2792.55
21:15:40|2792.55
21:15:41|2792.71
21:15:43|2792.71
21:15:43|2792.86
21:15:45|2792.68
21:15:46|2792.68
21:15:47|2792.71
21:15:48|2792.71
21:15:49|2792.71
21:15:50|2792.68
21:15:51|2792.68
21:15:52|2792.68
21:15:53|2792.68
21:15:54|2791.94
21:15:55|2791.94
21:15:57|2791.94
21:15:57|2791.94
21:15:58|2791.94
21:15:59|2791.94
21:16:00|2791.94
21:16:01|2791.94
21:16:02|2791.94
21:16:03|2791.94
21:16:05|2791.99
21:16:05|2791.99
21:16:07|2791.99
21:16:09|2792.02
21:16:10|2792.02
21:16:11|2792.57
21:16:12|2793.76
21:16:13|2793.76
21:16:14|2793.76
21:16:15|2793.76
21:16:16|2793.76
21:16:17|2793.76
21:16:18|2794.18
21:16:19|2794.16
21:16:19|2794.16
21:16:22|2794.16
21:16:23|2794.16
21:16:25|2794.17
21:16:25|2794.29
21:16:26|2794.42
21:16:27|2794.83
21:16:28|2795.54
21:16:30|2796.19
21:16:31|2796.74
21:16:31|2797.88
21:16:32|2799.42
21:16:33|2799.42
21:16:34|2799.22
21:16:35|2799.22
21:16:36|2799.4
21:16:37|2800.61
21:16:38|2802.04
21:16:39|2803.54
21:16:40|2803.17
21:16:41|2803.17
21:16:42|2802.
21:16:43|2801.28
21:16:44|2801.28
21:16:45|2800.86
21:16:46|2800.86
21:16:47|2800.86
21:16:48|2800.86
21:16:49|2800.86
21:16:50|2800.86
21:16:51|2800.86
21:16:52|2800.86
21:16:53|2801.23
21:16:54|2800.21
21:16:55|2799.03
21:16:56|2799.55
21:16:57|2799.58
21:16:58|2799.54
21:16:59|2799.54
21:17:01|2799.54
21:17:02|2799.54
21:17:04|2799.36
21:17:04|2799.36
21:17:05|2799.35
21:17:07|2799.35
21:17:07|2798.63
21:17:09|2798.63
21:17:10|2798.63
21:17:10|2798.63
21:17:11|2799.11
21:17:12|2799.11
21:17:14|2799.11
21:17:15|2799.92
21:17:16|2800.04
21:17:17|2800.04
21:17:19|2800.04
21:17:19|2799.86
21:17:20|2799.86
21:17:21|2799.86
21:17:22|2799.52
21:17:23|2799.52
21:17:24|2799.52
21:17:26|2799.52
21:17:27|2799.01
21:17:27|2799.01
21:17:28|2799.01
21:17:29|2799.01
21:17:30|2799.01
21:17:32|2799.01
21:17:34|2799.03
21:17:35|2799.57
21:17:35|2799.97
21:17:38|2799.96
21:17:38|2799.96
21:17:39|2799.68
21:17:40|2799.68
21:17:41|2799.68
21:17:42|2799.69
21:17:43|2800.59
21:17:44|2801.61
21:17:45|2801.61
21:17:46|2801.75
21:17:47|2801.19
21:17:48|2800.61
21:17:49|2800.92
21:17:51|2800.6
21:17:52|2800.61
21:17:53|2800.61
21:17:54|2800.
21:17:55|2800.
21:17:56|2800.
21:17:57|2800.
21:17:58|2800.49
21:17:59|2799.9
21:18:00|2799.9
21:18:01|2799.96
21:18:02|2799.96
21:18:03|2799.62
21:18:05|2800.64
21:18:07|2800.64
21:18:08|2800.28
21:18:09|2799.91
21:18:11|2799.61
21:18:12|2799.17
21:18:13|2799.17
21:18:14|2799.17
21:18:15|2799.17
21:18:16|2799.35
21:18:17|2799.35
21:18:18|2799.35
21:18:19|2799.35
21:18:20|2799.35
21:18:21|2799.35
21:18:23|2799.54
21:18:24|2799.67
21:18:25|2799.67
21:18:27|2799.67
21:18:27|2799.67
21:18:29|2799.67
21:18:29|2799.67
21:18:31|2800.51
21:18:32|2800.51
21:18:33|2800.49
21:18:33|2800.49
21:18:34|2800.3
21:18:36|2800.3
21:18:37|2800.3
21:18:37|2800.1
21:18:39|2800.1
21:18:39|2800.1
21:18:40|2800.1
21:18:41|2800.29
21:18:42|2800.29
21:18:43|2800.44
21:18:44|2800.44
21:18:45|2800.44
21:18:47|2800.44
21:18:47|2800.44
21:18:48|2800.44
21:18:49|2800.44
21:18:50|2800.44
21:18:51|2800.44
21:18:53|2800.44
21:18:54|2800.44
21:18:56|2800.44
21:18:56|2800.54
21:18:58|2800.58
21:18:59|2800.58
21:19:00|2800.58
21:19:01|2800.75
21:19:02|2800.5
21:19:03|2800.5
21:19:04|2800.01
21:19:05|2800.01
21:19:07|2799.94
21:19:07|2799.94
21:19:08|2799.4
21:19:11|2799.4
21:19:11|2799.4
21:19:12|2799.4
21:19:13|2799.4
21:19:15|2799.4
21:19:15|2799.4
21:19:16|2799.4
21:19:17|2799.4
21:19:18|2799.62
21:19:19|2799.62
21:19:21|2799.62
21:19:21|2799.62
21:19:23|2799.62
21:19:24|2799.59
21:19:25|2799.59
21:19:26|2799.59
21:19:27|2799.59
21:19:28|2799.59
21:19:29|2799.59
21:19:30|2799.59
21:19:31|2799.59
21:19:32|2799.59
21:19:33|2799.59
21:19:34|2799.59
21:19:35|2799.54
21:19:36|2799.54
21:19:37|2799.54
21:19:38|2799.54
21:19:39|2799.54
21:19:40|2800.05
21:19:41|2800.04
21:19:42|2800.04
21:19:43|2800.04
21:19:44|2800.04
21:19:45|2800.04
21:19:46|2800.04
21:19:47|2800.04
21:19:48|2800.04
21:19:49|2800.04
21:19:50|2800.13
21:19:51|2800.13
21:19:52|2800.13
21:19:53|2800.13
21:19:55|2800.13
21:19:57|2799.98
21:19:57|2799.98
21:19:58|2799.98
21:20:00|2800.07
21:20:02|2800.17
21:20:03|2800.17
21:20:04|2800.17
21:20:05|2800.17
21:20:06|2800.17
21:20:08|2800.26
21:20:08|2801.03
21:20:09|2801.4
21:20:11|2801.39
21:20:12|2801.39
21:20:13|2801.39
21:20:14|2801.39
21:20:15|2801.39
21:20:16|2801.39
21:20:17|2800.43
21:20:19|2800.13
21:20:20|2799.68
21:20:21|2799.43
21:20:22|2798.56
21:20:23|2798.55
21:20:24|2798.51
21:20:25|2798.
21:20:26|2798.
21:20:27|2798.
21:20:29|2798.
21:20:30|2798.
21:20:31|2797.76
21:20:31|2798.34
21:20:33|2798.43
21:20:34|2798.31
21:20:34|2798.31
21:20:35|2798.31
21:20:36|2798.06
21:20:37|2798.07
21:20:38|2798.02
21:20:40|2798.02
21:20:40|2798.02
21:20:41|2798.02
21:20:42|2798.02
21:20:43|2798.02
21:20:44|2798.02
21:20:45|2798.02
21:20:46|2798.02
21:20:47|2798.02
21:20:48|2798.02
21:20:49|2798.02
21:20:51|2798.02
21:20:52|2797.76
21:20:52|2798.07
21:20:53|2798.07
21:20:54|2798.07
21:20:56|2798.07
21:20:58|2798.48
21:20:58|2798.48
21:20:59|2798.48
21:21:00|2798.48
21:21:01|2798.48
21:21:02|2798.48
21:21:04|2798.48
21:21:05|2798.48
21:21:06|2798.26
21:21:08|2799.4
21:21:08|2799.4
21:21:09|2799.4
21:21:10|2799.4
21:21:11|2799.4
21:21:12|2799.4
21:21:13|2799.4
21:21:14|2799.4
21:21:15|2799.4
21:21:16|2799.4
21:21:17|2798.7
21:21:19|2799.06
21:21:19|2798.51
21:21:21|2798.45
21:21:21|2798.45
21:21:22|2798.45
21:21:23|2798.45
21:21:24|2798.45
21:21:25|2798.45
21:21:26|2798.45
21:21:27|2798.45
21:21:28|2798.45
21:21:29|2798.45
21:21:30|2798.45
21:21:31|2798.45
21:21:32|2798.45
21:21:33|2798.27
21:21:34|2797.92
21:21:35|2797.7
21:21:37|2797.59
21:21:38|2797.59
21:21:39|2797.59
21:21:40|2797.59
21:21:41|2797.59
21:21:42|2797.71
21:21:43|2797.58
21:21:44|2797.6
21:21:45|2797.6
21:21:46|2797.6
21:21:47|2797.89
21:21:48|2797.9
21:21:49|2797.9
21:21:50|2797.9
21:21:51|2798.31
21:21:52|2798.31
21:21:54|2798.62
21:21:54|2798.3
21:21:55|2798.3
21:21:56|2798.3
21:21:59|2798.98
21:21:59|2798.98
21:22:00|2798.98
21:22:02|2798.98
21:22:03|2799.
21:22:05|2798.98
21:22:06|2798.53
21:22:08|2799.
21:22:09|2799.89
21:22:10|2799.89
21:22:11|2799.89
21:22:13|2799.89
21:22:13|2799.76
21:22:15|2800.19
21:22:16|2800.19
21:22:18|2799.77
21:22:18|2799.77
21:22:19|2799.77
21:22:20|2799.77
21:22:21|2799.77
21:22:22|2799.77
21:22:23|2799.77
21:22:24|2799.77
21:22:25|2799.77
21:22:27|2799.79
21:22:27|2800.
21:22:28|2800.
21:22:30|2800.
21:22:32|2800.
21:22:33|2800.
21:22:34|2800.24
21:22:35|2800.24
21:22:36|2800.24
21:22:37|2800.24
21:22:38|2800.47
21:22:39|2800.47
21:22:40|2800.47
21:22:41|2800.47
21:22:42|2800.24
21:22:43|2800.48
21:22:44|2800.83
21:22:45|2801.2
21:22:46|2801.2
21:22:47|2801.2
21:22:48|2801.38
21:22:49|2801.39
21:22:50|2801.39
21:22:51|2800.99
21:22:52|2800.77
21:22:54|2800.43
21:22:54|2800.
21:22:55|2800.
21:22:57|2800.
21:22:58|2800.
21:22:59|2800.01
21:23:00|2800.01
21:23:01|2800.01
21:23:02|2799.75
21:23:04|2799.75
21:23:06|2799.08
21:23:06|2799.08
21:23:07|2799.08
21:23:08|2798.22
21:23:09|2798.22
21:23:10|2798.5
21:23:12|2798.5
21:23:12|2798.85
21:23:13|2798.85
21:23:14|2798.85
21:23:15|2798.85
21:23:16|2798.85
21:23:17|2798.67
21:23:19|2798.67
21:23:19|2798.68
21:23:20|2798.68
21:23:21|2798.68
21:23:23|2798.68
21:23:24|2798.68
21:23:25|2798.68
21:23:26|2799.18
21:23:27|2799.5
21:23:28|2799.5
21:23:29|2799.5
21:23:30|2799.5
21:23:32|2799.55
21:23:33|2800.32
21:23:34|2799.57
21:23:34|2799.57
21:23:35|2799.57
21:23:37|2799.57
21:23:38|2799.57
21:23:40|2799.53
21:23:41|2798.98
21:23:41|2798.98
21:23:43|2798.98
21:23:43|2798.51
21:23:44|2798.51
21:23:45|2798.5
21:23:46|2798.5
21:23:47|2798.5
21:23:48|2798.51
21:23:49|2798.51
21:23:50|2798.69
21:23:51|2798.69
21:23:53|2799.94
21:23:53|2800.52
21:23:55|2800.64
21:23:57|2800.64
21:23:58|2800.64
21:23:59|2800.64
21:23:59|2800.64
21:24:01|2799.63
21:24:02|2799.64
21:24:03|2798.69
21:24:04|2798.5
21:24:05|2798.5
21:24:07|2798.5
21:24:07|2798.68
21:24:10|2799.
21:24:10|2798.76
21:24:11|2798.51
21:24:14|2798.51
21:24:15|2798.72
21:24:16|2798.72
21:24:17|2798.97
21:24:18|2798.97
21:24:19|2798.97
21:24:20|2798.97
21:24:21|2799.13
21:24:22|2799.13
21:24:23|2799.13
21:24:24|2799.12
21:24:25|2799.13
21:24:27|2799.47
21:24:28|2799.47
21:24:29|2799.47
21:24:30|2799.47
21:24:30|2799.47
21:24:31|2799.47
21:24:32|2799.47
21:24:35|2799.59
21:24:35|2799.57
21:24:36|2799.57
21:24:37|2799.48
21:24:38|2799.48
21:24:39|2799.48
21:24:40|2799.48
21:24:41|2799.48
21:24:42|2799.48
21:24:43|2799.51
21:24:44|2799.51
21:24:45|2799.51
21:24:46|2799.51
21:24:47|2799.52
21:24:48|2799.52
21:24:49|2799.52
21:24:50|2799.52
21:24:51|2799.52
21:24:52|2799.52
21:24:53|2800.14
21:24:55|2800.14
21:24:56|2800.14
21:24:57|2800.17
21:24:58|2800.17
21:24:59|2800.2
21:25:01|2800.2
21:25:02|2800.
21:25:02|2800.
21:25:03|2800.
21:25:04|2800.
21:25:07|2799.66
21:25:08|2799.66
21:25:10|2799.06
21:25:10|2799.36
21:25:12|2799.36
21:25:13|2799.36
21:25:14|2799.36
21:25:15|2799.36
21:25:15|2799.38
21:25:17|2799.36
21:25:17|2799.36
21:25:19|2799.36
21:25:20|2799.36
21:25:21|2799.36
21:25:21|2799.36
21:25:24|2799.6
21:25:24|2800.
21:25:26|2800.
21:25:27|2800.
21:25:28|2800.
21:25:29|2800.
21:25:30|2800.
21:25:31|2800.
21:25:32|2800.8
21:25:34|2800.8
21:25:35|2800.43
21:25:36|2800.7
21:25:37|2800.74
21:25:38|2800.47
21:25:39|2800.27
21:25:40|2800.27
21:25:41|2800.27
21:25:42|2800.27
21:25:43|2800.27
21:25:44|2800.27
21:25:45|2800.27
21:25:46|2800.27
21:25:47|2800.27
21:25:48|2800.05
21:25:49|2800.09
21:25:50|2800.09
21:25:51|2800.09
21:25:52|2800.09
21:25:53|2800.09
21:25:54|2800.12
21:25:55|2800.2
21:25:56|2799.64
21:25:57|2799.64
21:25:58|2799.64
21:25:59|2799.63
21:26:00|2798.99
21:26:02|2798.99
21:26:03|2798.99
21:26:05|2798.87
21:26:07|2798.85
21:26:07|2798.85
21:26:09|2798.85
21:26:10|2798.86
21:26:11|2798.86
21:26:12|2798.86
21:26:13|2798.86
21:26:14|2798.86
21:26:16|2798.86
21:26:16|2798.86
21:26:19|2799.07
21:26:19|2799.25
21:26:20|2799.3
21:26:21|2799.3
21:26:23|2799.3
21:26:24|2799.3
21:26:25|2799.3
21:26:26|2798.75
21:26:27|2798.75
21:26:28|2798.75
21:26:29|2798.75
21:26:30|2798.75
21:26:31|2798.75
21:26:32|2798.75
21:26:33|2798.75
21:26:35|2798.75
21:26:36|2798.75
21:26:37|2798.75
21:26:38|2799.06
21:26:39|2799.06
21:26:40|2799.06
21:26:41|2799.06
21:26:42|2799.06
21:26:43|2799.06
21:26:44|2799.08
21:26:45|2799.29
21:26:46|2799.55
21:26:47|2799.55
21:26:48|2799.63
21:26:49|2799.63
21:26:50|2799.63
21:26:51|2799.63
21:26:52|2799.63
21:26:53|2799.63
21:26:54|2799.99
21:26:56|2800.32
21:26:56|2800.32
21:26:57|2800.28
21:26:58|2800.28
21:26:59|2800.28
21:27:00|2800.28
21:27:01|2800.28
21:27:02|2800.28
21:27:03|2800.28
21:27:04|2800.44
21:27:06|2800.72
21:27:07|2800.72
21:27:09|2800.72
21:27:11|2800.72
21:27:11|2800.72
21:27:13|2800.58
21:27:14|2800.58
21:27:15|2800.58
21:27:16|2800.58
21:27:17|2800.58
21:27:18|2800.58
21:27:19|2800.58
21:27:20|2800.71
21:27:21|2800.71
21:27:22|2800.71
21:27:23|2800.71
21:27:25|2800.71
21:27:25|2800.71
21:27:26|2800.71
21:27:28|2800.71
21:27:29|2801.
21:27:31|2801.
21:27:32|2800.75
21:27:32|2800.75
21:27:34|2801.15
21:27:35|2801.15
21:27:35|2800.13
21:27:37|2800.13
21:27:39|2800.13
21:27:40|2799.97
21:27:41|2799.97
21:27:42|2799.97
21:27:42|2799.97
21:27:44|2799.97
21:27:44|2800.08
21:27:46|2800.08
21:27:46|2800.97
21:27:48|2800.97
21:27:49|2800.97
21:27:49|2800.97
21:27:51|2800.97
21:27:52|2800.97
21:27:53|2800.97
21:27:54|2800.97
21:27:54|2800.97
21:27:56|2800.97
21:27:57|2800.97
21:27:58|2800.97
21:27:59|2800.97
21:28:01|2800.97
21:28:01|2801.03
21:28:02|2801.03
21:28:03|2801.03
21:28:04|2801.03
21:28:05|2801.03
21:28:07|2801.03
21:28:08|2801.04
21:28:09|2801.18
21:28:11|2801.14
21:28:12|2801.14
21:28:14|2801.18
21:28:16|2801.17
21:28:16|2800.78
21:28:18|2801.03
21:28:19|2801.07
21:28:21|2801.07
21:28:22|2801.29
21:28:22|2801.22
21:28:24|2801.23
21:28:25|2801.26
21:28:25|2801.26
21:28:26|2801.26
21:28:28|2801.26
21:28:28|2802.2
21:28:30|2802.17
21:28:30|2802.
21:28:31|2801.45
21:28:32|2801.45
21:28:34|2801.66
21:28:35|2801.66
21:28:36|2801.66
21:28:37|2801.75
21:28:38|2801.75
21:28:39|2801.75
21:28:40|2801.75
21:28:41|2801.75
21:28:42|2801.75
21:28:44|2801.75
21:28:45|2801.86
21:28:46|2801.86
21:28:47|2801.93
21:28:48|2802.56
21:28:48|2802.58
21:28:50|2803.31
21:28:50|2803.31
21:28:52|2803.56
21:28:53|2803.99
21:28:54|2803.99
21:28:55|2804.66
21:28:57|2804.72
21:28:59|2804.72
21:28:59|2805.
21:29:00|2805.66
21:29:01|2805.66
21:29:03|2805.67
21:29:04|2806.1
21:29:05|2806.09
21:29:07|2805.96
21:29:08|2805.84
21:29:09|2805.84
21:29:11|2805.84
21:29:12|2805.83
21:29:13|2805.83
21:29:14|2805.99
21:29:15|2805.8
21:29:16|2805.8
21:29:17|2805.21
21:29:19|2805.17
21:29:19|2804.59
21:29:21|2804.59
21:29:21|2804.21
21:29:22|2804.2
21:29:23|2804.2
21:29:24|2804.2
21:29:25|2804.2
21:29:26|2804.2
21:29:27|2804.2
21:29:28|2804.12
21:29:29|2804.12
21:29:30|2804.12
21:29:31|2804.11
21:29:32|2803.98
21:29:33|2803.98
21:29:34|2803.98
21:29:35|2803.98
21:29:36|2803.98
21:29:37|2803.98
21:29:38|2803.98
21:29:39|2803.98
21:29:40|2803.98
21:29:41|2803.98
21:29:42|2804.12
21:29:43|2804.12
21:29:45|2804.12
21:29:46|2804.12
21:29:47|2804.12
21:29:48|2804.12
21:29:49|2804.12
21:29:50|2804.13
21:29:51|2804.24
21:29:52|2804.24
21:29:53|2804.3
21:29:54|2804.3
21:29:55|2804.3
21:29:56|2804.3
21:29:58|2804.3
21:29:58|2804.3
21:30:01|2804.43
21:30:01|2804.67
21:30:03|2804.66
21:30:04|2803.27
21:30:05|2803.27
21:30:05|2803.27
21:30:07|2803.27
21:30:08|2803.01
21:30:09|2802.49
21:30:11|2802.23
21:30:11|2802.23
21:30:12|2802.23
21:30:14|2802.21
21:30:15|2802.26
21:30:16|2802.26
21:30:17|2802.26
21:30:18|2802.2
21:30:19|2802.2
21:30:20|2802.2
21:30:22|2802.01
21:30:22|2802.01
21:30:24|2801.83
21:30:26|2802.53
21:30:26|2802.53
21:30:28|2802.53
21:30:29|2802.03
21:30:29|2801.99
21:30:30|2801.99
21:30:32|2802.06
21:30:32|2801.91
21:30:34|2801.91
21:30:35|2801.91
21:30:36|2801.29
21:30:37|2801.19
21:30:38|2800.69
21:30:39|2800.69
21:30:40|2800.69
21:30:41|2800.69
21:30:42|2800.69
21:30:43|2800.69
21:30:44|2800.69
21:30:45|2800.69
21:30:46|2800.69
21:30:47|2799.86
21:30:48|2799.54
21:30:49|2799.54
21:30:50|2798.55
21:30:51|2798.79
21:30:52|2798.79
21:30:53|2798.79
21:30:55|2798.55
21:30:56|2798.23
21:30:57|2798.23
21:30:59|2797.
21:31:00|2797.16
21:31:00|2797.16
21:31:03|2796.55
21:31:03|2796.33
21:31:05|2796.33
21:31:05|2795.76
21:31:06|2795.46
21:31:08|2795.46
21:31:10|2795.46
21:31:10|2795.46
21:31:11|2795.46
21:31:13|2795.46
21:31:14|2795.46
21:31:15|2795.46
21:31:16|2795.46
21:31:17|2795.46
21:31:18|2795.15
21:31:19|2795.01
21:31:21|2794.98
21:31:21|2794.98
21:31:24|2795.43
21:31:24|2795.43
21:31:25|2794.58
21:31:27|2794.58
21:31:28|2794.58
21:31:30|2794.58
21:31:30|2794.7
21:31:31|2794.77
21:31:32|2794.77
21:31:33|2795.57
21:31:34|2795.55
21:31:36|2795.55
21:31:37|2795.55
21:31:38|2795.56
21:31:39|2795.7
21:31:40|2795.7
21:31:41|2795.74
21:31:42|2795.88
21:31:44|2795.88
21:31:44|2795.19
21:31:45|2795.19
21:31:46|2795.19
21:31:47|2795.19
21:31:48|2795.19
21:31:49|2795.19
21:31:50|2795.2
21:31:51|2795.2
21:31:52|2795.2
21:31:53|2795.2
21:31:54|2795.2
21:31:55|2795.18
21:31:56|2795.
21:31:58|2794.91
21:32:00|2795.23
21:32:01|2794.87
21:32:01|2794.87
21:32:03|2794.44
21:32:04|2794.65
21:32:05|2794.65
21:32:07|2794.66
21:32:07|2794.66
21:32:08|2794.66
21:32:10|2794.31
21:32:11|2794.31
21:32:12|2794.19
21:32:14|2794.19
21:32:16|2794.19
21:32:17|2794.19
21:32:18|2794.19
21:32:19|2794.19
21:32:19|2794.19
21:32:20|2794.2
21:32:22|2794.2
21:32:23|2794.2
21:32:23|2794.2
21:32:24|2794.2
21:32:25|2794.2
21:32:27|2794.2
21:32:29|2794.2
21:32:29|2794.2
21:32:30|2794.2
21:32:31|2794.2
21:32:32|2794.2
21:32:33|2794.2
21:32:34|2795.
21:32:35|2795.
21:32:36|2795.
21:32:37|2795.
21:32:38|2795.
21:32:39|2795.
21:32:40|2795.
21:32:41|2795.59
21:32:42|2795.69
21:32:43|2795.69
21:32:44|2795.69
21:32:45|2795.69
21:32:46|2795.69
21:32:47|2795.7
21:32:48|2795.69
21:32:49|2795.69
21:32:50|2795.69
21:32:51|2795.69
21:32:53|2795.69
21:32:53|2795.69
21:32:54|2795.69
21:32:55|2795.7
21:32:56|2795.7
21:32:58|2795.8
21:32:59|2795.8
21:33:00|2795.8
21:33:02|2795.8
21:33:02|2795.69
21:33:04|2795.69
21:33:04|2795.69
21:33:06|2794.72
21:33:08|2794.59
21:33:08|2794.58
21:33:10|2794.59
21:33:11|2794.59
21:33:12|2794.59
21:33:13|2794.59
21:33:14|2794.59
21:33:15|2794.58
21:33:16|2794.58
21:33:18|2794.58
21:33:20|2794.58
21:33:21|2795.88
21:33:22|2796.68
21:33:23|2796.68
21:33:24|2796.58
21:33:25|2797.
21:33:26|2797.13
21:33:27|2797.13
21:33:28|2797.47
21:33:29|2797.26
21:33:31|2797.26
21:33:32|2797.76
21:33:33|2798.7
21:33:34|2798.7
21:33:35|2798.7
21:33:36|2798.7
21:33:37|2798.48
21:33:38|2798.48
21:33:39|2798.66
21:33:40|2798.73
21:33:41|2798.73
21:33:42|2797.84
21:33:43|2797.81
21:33:45|2799.02
21:33:46|2799.02
21:33:46|2799.02
21:33:47|2799.02
21:33:49|2799.02
21:33:50|2799.02
21:33:51|2798.32
21:33:51|2797.74
21:33:52|2797.74
21:33:53|2797.74
21:33:55|2796.39
21:33:56|2796.39
21:33:56|2796.39
21:33:57|2796.
21:34:00|2795.32
21:34:00|2795.29
21:34:03|2795.29
21:34:03|2795.29
21:34:05|2795.27
21:34:06|2795.14
21:34:07|2795.14
21:34:08|2795.14
21:34:10|2795.14
21:34:11|2795.14
21:34:11|2795.14
21:34:13|2795.14
21:34:14|2795.14
21:34:15|2795.14
21:34:17|2794.6
21:34:18|2794.6
21:34:18|2794.6
21:34:20|2794.6
21:34:20|2794.6
21:34:22|2794.6
21:34:22|2794.6
21:34:25|2794.15
21:34:25|2792.87
21:34:27|2792.86
21:34:29|2792.86
21:34:29|2792.85
21:34:30|2792.85
21:34:31|2792.09
21:34:33|2791.21
21:34:33|2792.02
21:34:34|2791.92
21:34:35|2792.03
21:34:36|2792.06
21:34:38|2792.06
21:34:39|2792.06
21:34:40|2791.97
21:34:41|2791.97
21:34:42|2791.97
21:34:43|2791.97
21:34:44|2791.83
21:34:45|2791.83
21:34:46|2791.79
21:34:47|2791.7
21:34:48|2791.7
21:34:49|2791.7
21:34:50|2791.77
21:34:51|2791.18
21:34:52|2790.56
21:34:53|2790.23
21:34:54|2790.07
21:34:55|2790.07
21:34:56|2790.07
21:34:57|2790.04
21:34:58|2789.96
21:34:59|2789.96
21:35:01|2789.85
21:35:02|2788.31
21:35:03|2787.84
21:35:05|2787.84
21:35:07|2787.48
21:35:08|2786.71
21:35:09|2786.6
21:35:09|2786.61
21:35:11|2786.9
21:35:11|2786.48
21:35:12|2786.48
21:35:14|2786.48
21:35:15|2786.48
21:35:15|2786.52
21:35:16|2786.52
21:35:17|2787.3
21:35:18|2787.94
21:35:19|2788.98
21:35:20|2788.98
21:35:22|2788.99
21:35:23|2788.99
21:35:25|2789.49
21:35:26|2790.46
21:35:27|2790.97
21:35:28|2790.97
21:35:29|2791.08
21:35:31|2791.08
21:35:31|2791.08
21:35:32|2791.08
21:35:33|2791.08
21:35:34|2791.08
21:35:36|2791.38
21:35:36|2791.38
21:35:38|2791.65
21:35:39|2791.65
21:35:40|2791.65
21:35:41|2791.52
21:35:42|2791.52
21:35:43|2791.52
21:35:44|2791.52
21:35:45|2791.52
21:35:46|2791.52
21:35:47|2791.52
21:35:48|2791.52
21:35:49|2791.52
21:35:50|2791.53
21:35:51|2791.53
21:35:52|2791.53
21:35:53|2791.31
21:35:54|2791.27
21:35:55|2791.27
21:35:56|2791.27
21:35:57|2791.27
21:35:58|2791.27
21:35:59|2791.27
21:36:00|2791.27
21:36:01|2791.27
21:36:03|2791.02
21:36:03|2791.01
21:36:06|2791.19
21:36:06|2791.19
21:36:08|2791.19
21:36:10|2791.19
21:36:11|2791.19
21:36:12|2790.76
21:36:13|2789.9
21:36:15|2789.9
21:36:16|2789.9
21:36:17|2789.53
21:36:18|2789.45
21:36:19|2789.6
21:36:20|2789.6
21:36:21|2790.1
21:36:22|2790.05
21:36:23|2790.05
21:36:24|2790.05
21:36:25|2789.18
21:36:26|2789.19
21:36:27|2789.19
21:36:28|2789.42
21:36:29|2789.94
21:36:30|2789.94
21:36:32|2790.06
21:36:33|2790.11
21:36:34|2790.77
21:36:35|2790.16
21:36:36|2790.16
21:36:37|2790.16
21:36:38|2790.02
21:36:39|2790.67
21:36:40|2790.67
21:36:41|2790.67
21:36:42|2790.67
21:36:43|2790.15
21:36:44|2790.15
21:36:45|2790.15
21:36:46|2790.15
21:36:47|2790.15
21:36:48|2790.15
21:36:49|2790.15
21:36:50|2790.24
21:36:51|2790.24
21:36:51|2790.24
21:36:53|2790.24
21:36:53|2790.24
21:36:54|2790.24
21:36:56|2790.77
21:36:56|2790.78
21:36:57|2790.99
21:36:58|2790.97
21:37:00|2790.71
21:37:00|2790.71
21:37:01|2790.24
21:37:03|2790.24
21:37:05|2790.24
21:37:05|2790.21
21:37:06|2790.21
21:37:07|2790.21
21:37:08|2790.24
21:37:10|2791.
21:37:11|2791.83
21:37:11|2791.69
21:37:13|2792.64
21:37:14|2793.23
21:37:15|2793.23
21:37:16|2794.39
21:37:17|2795.36
21:37:18|2796.
21:37:19|2796.52
21:37:20|2796.99
21:37:21|2796.76
21:37:22|2796.76
21:37:23|2796.76
21:37:24|2796.76
21:37:25|2796.76
21:37:26|2797.35
21:37:27|2797.35
21:37:28|2797.35
21:37:30|2797.8
21:37:31|2797.79
21:37:32|2797.79
21:37:33|2797.47
21:37:34|2797.47
21:37:36|2796.82
21:37:37|2796.82
21:37:37|2796.82
21:37:39|2796.82
21:37:40|2796.47
21:37:41|2796.47
21:37:41|2796.45
21:37:43|2796.38
21:37:44|2795.96
21:37:45|2796.24
21:37:46|2796.46
21:37:47|2796.46
21:37:48|2796.46
21:37:48|2796.46
21:37:49|2796.46
21:37:51|2796.46
21:37:51|2796.46
21:37:53|2796.46
21:37:53|2796.46
21:37:54|2796.46
21:37:56|2796.46
21:37:57|2796.46
21:37:57|2796.46
21:37:59|2796.46
21:38:00|2796.46
21:38:02|2796.46
21:38:02|2796.46
21:38:04|2796.46
21:38:05|2796.46
21:38:07|2797.02
21:38:09|2797.01
21:38:11|2797.01
21:38:11|2796.02
21:38:13|2795.58
21:38:14|2796.03
21:38:16|2796.03
21:38:17|2796.32
21:38:18|2795.93
21:38:19|2796.31
21:38:19|2796.35
21:38:22|2796.19
21:38:23|2795.49
21:38:24|2795.49
21:38:24|2795.49
21:38:26|2795.49
21:38:27|2795.49
21:38:27|2795.49
21:38:29|2795.49
21:38:30|2795.64
21:38:31|2795.47
21:38:32|2795.47
21:38:33|2795.25
21:38:35|2795.25
21:38:36|2795.25
21:38:36|2795.46
21:38:38|2795.75
21:38:40|2796.
21:38:41|2796.32
21:38:42|2796.83
21:38:42|2795.64
21:38:44|2795.64
21:38:45|2795.64
21:38:45|2795.79
21:38:47|2795.79
21:38:47|2795.83
21:38:48|2795.83
21:38:50|2795.91
21:38:50|2795.91
21:38:52|2795.91
21:38:53|2796.77
21:38:53|2796.13
21:38:54|2795.64
21:38:55|2795.22
21:38:57|2795.15
21:38:57|2795.47
21:38:58|2795.47
21:39:00|2795.47
21:39:00|2795.47
21:39:02|2795.09
21:39:04|2795.17
21:39:05|2795.17
21:39:06|2795.14
21:39:08|2795.14
21:39:08|2795.72
21:39:09|2795.72
21:39:10|2795.65
21:39:11|2795.36
21:39:12|2795.36
21:39:13|2795.36
21:39:14|2795.36
21:39:15|2795.36
21:39:16|2795.36
21:39:17|2795.36
21:39:18|2795.45
21:39:19|2795.45
21:39:20|2795.45
21:39:22|2795.45
21:39:23|2795.44
21:39:24|2795.44
21:39:25|2795.44
21:39:26|2795.44
21:39:27|2795.44
21:39:28|2795.45
21:39:29|2795.45
21:39:30|2795.45
21:39:31|2795.45
21:39:32|2795.45
21:39:33|2795.42
21:39:34|2795.42
21:39:35|2795.42
21:39:36|2795.42
21:39:37|2795.42
21:39:38|2795.42
21:39:39|2795.37
21:39:40|2795.37
21:39:41|2795.37
21:39:42|2795.09
21:39:43|2795.
21:39:44|2794.33
21:39:46|2793.83
21:39:47|2794.
21:39:47|2794.24
21:39:49|2793.66
21:39:50|2793.66
21:39:51|2793.66
21:39:52|2793.71
21:39:53|2793.53
21:39:53|2793.53
21:39:55|2793.53
21:39:56|2793.23
21:39:56|2793.
21:39:57|2792.41
21:39:59|2792.41
21:39:59|2792.41
21:40:01|2792.36
21:40:02|2792.07
21:40:03|2792.07
21:40:05|2792.07
21:40:06|2792.07
21:40:07|2792.07
21:40:09|2792.07
21:40:11|2792.08
21:40:11|2792.08
21:40:14|2791.94
21:40:14|2792.06
21:40:15|2792.06
21:40:16|2791.83
21:40:17|2791.83
21:40:19|2791.83
21:40:19|2791.83
21:40:20|2791.83
21:40:21|2791.8
21:40:23|2791.8
21:40:24|2791.7
21:40:25|2791.69
21:40:26|2791.47
21:40:27|2791.48
21:40:28|2791.14
21:40:29|2791.14
21:40:30|2790.76
21:40:31|2790.76
21:40:32|2790.76
21:40:33|2790.56
21:40:34|2790.56
21:40:35|2790.56
21:40:36|2790.74
21:40:38|2790.93
21:40:39|2790.93
21:40:40|2790.93
21:40:41|2790.93
21:40:42|2790.93
21:40:44|2790.92
21:40:44|2790.92
21:40:46|2790.93
21:40:47|2790.85
21:40:47|2790.85
21:40:49|2790.58
21:40:50|2790.58
21:40:51|2790.58
21:40:52|2790.58
21:40:53|2790.58
21:40:54|2790.58
21:40:54|2790.58
21:40:56|2790.92
21:40:57|2790.92
21:40:58|2790.92
21:40:58|2791.03
21:40:59|2791.36
21:41:00|2791.36
21:41:03|2791.33
21:41:04|2791.33
21:41:05|2791.33
21:41:07|2791.33
21:41:08|2791.28
21:41:09|2791.28
21:41:11|2791.28
21:41:11|2791.28
21:41:12|2791.28
21:41:15|2791.3
21:41:16|2791.3
21:41:16|2791.3
21:41:17|2791.
21:41:19|2790.18
21:41:19|2790.29
21:41:21|2790.35
21:41:23|2790.35
21:41:23|2790.35
21:41:24|2790.35
21:41:26|2790.35
21:41:27|2790.19
21:41:28|2790.19
21:41:29|2790.19
21:41:30|2791.07
21:41:31|2791.07
21:41:32|2793.77
21:41:33|2793.07
21:41:34|2793.07
21:41:36|2792.81
21:41:37|2792.52
21:41:38|2792.52
21:41:38|2792.51
21:41:40|2792.51
21:41:41|2792.51
21:41:42|2792.51
21:41:43|2792.32
21:41:44|2792.32
21:41:45|2792.32
21:41:46|2792.32
21:41:46|2792.32
21:41:48|2792.32
21:41:49|2792.47
21:41:50|2792.47
21:41:51|2792.53
21:41:51|2793.32
21:41:53|2793.32
21:41:54|2793.32
21:41:54|2793.32
21:41:55|2793.32
21:41:57|2793.32
21:41:58|2793.32
21:41:59|2793.32
21:41:59|2793.32
21:42:00|2793.32
21:42:02|2793.32
21:42:04|2793.32
21:42:06|2793.32
21:42:07|2793.33
21:42:08|2793.33
21:42:09|2793.33
21:42:10|2793.33
21:42:11|2793.33
21:42:12|2793.64
21:42:13|2794.64
21:42:14|2795.09
21:42:15|2795.38
21:42:17|2795.91
21:42:18|2795.91
21:42:19|2795.75
21:42:19|2798.39
21:42:22|2801.02
21:42:22|2799.53
21:42:23|2798.97
21:42:24|2798.76
21:42:25|2798.62
21:42:26|2798.62
21:42:27|2797.79
21:42:29|2797.79
21:42:30|2797.85
21:42:30|2797.77
21:42:32|2797.77
21:42:33|2797.77
21:42:33|2797.61
21:42:35|2798.43
21:42:35|2798.74
21:42:37|2798.74
21:42:37|2798.74
21:42:38|2798.74
21:42:40|2800.34
21:42:41|2800.98
21:42:41|2801.56
21:42:42|2801.56
21:42:44|2801.56
21:42:46|2802.26
21:42:46|2800.44
21:42:47|2800.75
21:42:48|2801.15
21:42:49|2801.32
21:42:50|2801.12
21:42:51|2801.12
21:42:52|2799.7
21:42:53|2799.48
21:42:55|2799.07
21:42:56|2798.94
21:42:57|2798.94
21:42:58|2798.94
21:42:59|2798.94
21:43:00|2798.94
21:43:01|2798.94
21:43:02|2799.01
21:43:04|2802.02
21:43:06|2801.51
21:43:07|2801.51
21:43:08|2801.5
21:43:08|2801.5
21:43:09|2800.75
21:43:10|2800.66
21:43:13|2800.67
21:43:13|2800.67
21:43:15|2800.67
21:43:16|2800.87
21:43:17|2801.27
21:43:18|2801.27
21:43:19|2801.27
21:43:21|2800.36
21:43:21|2799.52
21:43:22|2799.52
21:43:25|2799.52
21:43:25|2799.52
21:43:27|2799.52
21:43:27|2799.49
21:43:28|2799.49
21:43:29|2799.49
21:43:30|2799.49
21:43:32|2799.49
21:43:32|2799.49
21:43:33|2799.49
21:43:35|2799.61
21:43:37|2799.61
21:43:37|2799.61
21:43:38|2799.61
21:43:40|2799.85
21:43:41|2800.58
21:43:41|2800.58
21:43:44|2800.58
21:43:44|2800.58
21:43:45|2801.
21:43:47|2801.
21:43:48|2801.
21:43:49|2801.
21:43:49|2800.86
21:43:51|2800.86
21:43:51|2800.84
21:43:53|2800.84
21:43:53|2800.84
21:43:55|2800.37
21:43:55|2800.22
21:43:56|2800.22
21:43:58|2799.82
21:43:58|2799.82
21:44:00|2799.82
21:44:00|2799.83
21:44:02|2799.83
21:44:04|2799.06
21:44:05|2799.06
21:44:06|2798.57
21:44:07|2798.27
21:44:08|2798.27
21:44:10|2798.27
21:44:10|2798.62
21:44:12|2798.84
21:44:12|2798.84
21:44:14|2798.84
21:44:16|2798.84
21:44:17|2798.98
21:44:18|2798.98
21:44:19|2798.98
21:44:20|2799.21
21:44:21|2799.21
21:44:23|2799.21
21:44:24|2799.39
21:44:25|2799.39
21:44:26|2799.39
21:44:28|2799.39
21:44:29|2799.39
21:44:30|2799.39
21:44:30|2799.58
21:44:32|2799.26
21:44:32|2799.26
21:44:33|2799.26
21:44:35|2799.16
21:44:36|2799.16
21:44:37|2799.16
21:44:38|2799.16
21:44:40|2799.01
21:44:42|2799.01
21:44:42|2799.38
21:44:44|2799.97
21:44:44|2799.97
21:44:46|2799.5
21:44:46|2799.17
21:44:47|2799.17
21:44:48|2799.08
21:44:50|2799.34
21:44:50|2799.34
21:44:51|2799.26
21:44:52|2799.26
21:44:53|2799.
21:44:54|2799.
21:44:55|2799.
21:44:56|2799.
21:44:57|2799.
21:44:58|2799.
21:44:59|2799.
21:45:02|2798.76
21:45:02|2798.33
21:45:03|2798.33
21:45:05|2798.33
21:45:06|2798.33
21:45:07|2798.22
21:45:09|2798.22
21:45:10|2798.22
21:45:11|2798.22
21:45:13|2798.22
21:45:14|2798.22
21:45:15|2798.22
21:45:16|2798.22
21:45:17|2798.21
21:45:18|2797.6
21:45:20|2797.6
21:45:21|2797.6
21:45:22|2797.6
21:45:23|2797.6
21:45:24|2797.6
21:45:25|2797.6
21:45:26|2797.84
21:45:27|2797.84
21:45:28|2797.84
21:45:29|2797.84
21:45:30|2797.84
21:45:31|2797.84
21:45:32|2797.84
21:45:34|2797.84
21:45:35|2797.95
21:45:35|2797.95
21:45:36|2797.95
21:45:37|2797.95
21:45:40|2797.95
21:45:40|2797.95
21:45:41|2797.94
21:45:43|2797.94
21:45:44|2797.94
21:45:45|2797.94
21:45:46|2797.94
21:45:47|2797.94
21:45:48|2797.95
21:45:49|2797.95
21:45:50|2797.95
21:45:51|2797.95
21:45:52|2797.95
21:45:53|2798.12
21:45:54|2798.33
21:45:55|2798.33
21:45:56|2798.33
21:45:57|2797.99
21:45:58|2797.99
21:45:59|2797.99
21:46:00|2797.85
21:46:01|2797.22
21:46:02|2797.
21:46:03|2796.06
21:46:05|2795.63
21:46:06|2795.49
21:46:06|2795.49
21:46:09|2794.87
21:46:09|2794.58
21:46:10|2794.15
21:46:11|2793.65
21:46:12|2793.65
21:46:13|2793.65
21:46:14|2793.65
21:46:16|2792.84
21:46:17|2792.84
21:46:18|2792.84
21:46:19|2793.28
21:46:20|2793.28
21:46:21|2793.28
21:46:22|2793.28
21:46:23|2793.28
21:46:24|2793.28
21:46:26|2793.28
21:46:27|2793.48
21:46:28|2793.48
21:46:29|2792.99
21:46:30|2792.99
21:46:31|2792.99
21:46:32|2792.25
21:46:33|2791.24
21:46:34|2790.36
21:46:35|2790.51
21:46:37|2790.33
21:46:38|2790.19
21:46:38|2790.19
21:46:40|2790.17
21:46:40|2790.
21:46:42|2789.39
21:46:43|2789.05
21:46:43|2789.
21:46:44|2789.
21:46:45|2789.
21:46:46|2789.01
21:46:47|2788.95
21:46:48|2788.33
21:46:50|2788.33
21:46:50|2788.33
21:46:51|2788.11
21:46:53|2788.11
21:46:53|2788.11
21:46:54|2788.11
21:46:55|2788.11
21:46:56|2788.11
21:46:57|2788.11
21:47:00|2789.1
21:47:00|2788.77
21:47:01|2788.77
21:47:03|2788.77
21:47:04|2788.77
21:47:06|2788.77
21:47:06|2788.47
21:47:08|2788.47
21:47:10|2788.46
21:47:12|2788.46
21:47:12|2788.46
21:47:14|2788.46
21:47:15|2788.46
21:47:16|2788.62
21:47:17|2788.62
21:47:19|2788.62
21:47:20|2789.03
21:47:21|2788.53
21:47:22|2788.62
21:47:23|2788.62
21:47:24|2788.62
21:47:25|2789.23
21:47:25|2790.14
21:47:27|2790.32
21:47:27|2790.32
21:47:29|2790.34
21:47:30|2790.34
21:47:30|2790.43
21:47:32|2790.43
21:47:33|2791.1
21:47:34|2791.1
21:47:35|2790.72
21:47:36|2790.72
21:47:37|2790.7
21:47:38|2790.18
21:47:39|2790.18
21:47:39|2790.18
21:47:41|2790.18
21:47:42|2790.18
21:47:43|2790.33
21:47:44|2790.33
21:47:45|2790.33
21:47:46|2790.33
21:47:46|2790.33
21:47:47|2790.33
21:47:50|2790.74
21:47:50|2790.74
21:47:51|2790.74
21:47:52|2790.74
21:47:53|2790.65
21:47:54|2790.65
21:47:55|2790.65
21:47:56|2790.65
21:47:57|2790.02
21:47:58|2789.54
21:47:59|2789.54
21:48:00|2789.54
21:48:01|2789.54
21:48:02|2789.24
21:48:04|2789.25
21:48:06|2789.25
21:48:08|2789.25
21:48:09|2789.25
21:48:11|2789.25
21:48:12|2789.25
21:48:13|2789.25
21:48:15|2789.24
21:48:15|2789.24
21:48:17|2789.24
21:48:18|2789.24
21:48:19|2790.07
21:48:21|2790.07
21:48:21|2790.76
21:48:22|2790.88
21:48:23|2790.88
21:48:24|2790.88
21:48:25|2790.88
21:48:26|2790.88
21:48:27|2790.88
21:48:28|2790.88
21:48:30|2790.88
21:48:31|2790.88
21:48:31|2790.88
21:48:32|2790.34
21:48:34|2790.34
21:48:35|2790.34
21:48:36|2790.34
21:48:36|2790.34
21:48:37|2790.34
21:48:40|2790.33
21:48:41|2790.33
21:48:42|2790.33
21:48:43|2790.33
21:48:44|2790.33
21:48:45|2790.33
21:48:46|2790.33
21:48:47|2790.33
21:48:48|2790.32
21:48:49|2790.32
21:48:50|2790.29
21:48:51|2789.84
21:48:52|2789.84
21:48:53|2789.84
21:48:54|2789.84
21:48:55|2789.84
21:48:56|2789.57
21:48:57|2789.
21:48:58|2788.68
21:48:59|2788.68
21:49:00|2788.78
21:49:01|2788.89
21:49:02|2788.89
21:49:03|2788.89
21:49:05|2789.67
21:49:06|2789.67
21:49:08|2789.67
21:49:09|2789.2
21:49:10|2789.01
21:49:12|2789.
21:49:13|2788.33
21:49:15|2788.
21:49:16|2787.74
21:49:18|2787.74
21:49:19|2787.43
21:49:20|2787.63
21:49:21|2787.75
21:49:21|2787.4
21:49:24|2787.4
21:49:26|2788.
21:49:26|2788.53
21:49:27|2788.53
21:49:28|2788.2
21:49:29|2787.72
21:49:30|2787.72
21:49:31|2787.72
21:49:32|2787.72
21:49:34|2787.89
21:49:34|2787.89
21:49:35|2787.89
21:49:36|2787.78
21:49:37|2787.78
21:49:38|2787.78
21:49:39|2787.78
21:49:40|2787.91
21:49:42|2787.91
21:49:43|2787.91
21:49:44|2787.91
21:49:46|2787.23
21:49:46|2787.39
21:49:48|2787.39
21:49:49|2787.35
21:49:49|2787.35
21:49:51|2787.35
21:49:51|2787.34
21:49:52|2787.34
21:49:53|2787.23
21:49:55|2787.53
21:49:55|2787.53
21:49:57|2787.53
21:49:57|2787.53
21:49:58|2787.53
21:50:00|2787.53
21:50:00|2788.
21:50:01|2788.
21:50:03|2788.
21:50:04|2788.04
21:50:04|2788.04
21:50:07|2788.04
21:50:07|2788.04
21:50:09|2788.6
21:50:11|2788.95
21:50:12|2788.93
21:50:12|2790.27
21:50:14|2793.19
21:50:15|2792.57
21:50:16|2792.1
21:50:18|2792.06
21:50:18|2791.95
21:50:19|2791.95
21:50:21|2791.95
21:50:21|2791.95
21:50:23|2791.91
21:50:23|2791.6
21:50:24|2791.6
21:50:25|2791.44
21:50:26|2791.44
21:50:27|2791.44
21:50:28|2791.44
21:50:29|2790.72
21:50:30|2790.11
21:50:31|2790.11
21:50:32|2790.11
21:50:33|2790.11
21:50:34|2790.11
21:50:35|2790.11
21:50:36|2789.53
21:50:37|2789.07
21:50:38|2789.07
21:50:39|2789.07
21:50:40|2788.98
21:50:42|2788.98
21:50:44|2788.82
21:50:44|2788.82
21:50:45|2788.82
21:50:46|2788.82
21:50:47|2788.82
21:50:48|2788.82
21:50:49|2788.82
21:50:50|2788.82
21:50:51|2788.82
21:50:52|2788.82
21:50:53|2788.82
21:50:54|2788.82
21:50:55|2788.82
21:50:56|2788.81
21:50:57|2788.59
21:50:58|2788.59
21:50:59|2788.59
21:51:00|2788.59
21:51:01|2788.35
21:51:02|2788.19
21:51:03|2788.14
21:51:05|2788.14
21:51:07|2788.14
21:51:07|2788.14
21:51:09|2788.12
21:51:10|2787.73
21:51:10|2788.25
21:51:12|2788.25
21:51:13|2788.33
21:51:14|2788.53
21:51:15|2788.6
21:51:15|2788.61
21:51:17|2788.14
21:51:18|2788.14
21:51:19|2788.14
21:51:19|2788.14
21:51:21|2788.14
21:51:22|2788.14
21:51:23|2787.75
21:51:24|2787.6
21:51:25|2787.89
21:51:26|2787.89
21:51:28|2788.79
21:51:29|2789.63
21:51:30|2789.63
21:51:32|2788.82
21:51:34|2788.8
21:51:35|2788.47
21:51:36|2788.12
21:51:37|2788.12
21:51:37|2788.12
21:51:39|2787.9
21:51:39|2787.9
21:51:41|2787.9
21:51:42|2787.9
21:51:43|2787.34
21:51:43|2787.34
21:51:44|2787.34
21:51:45|2787.25
21:51:48|2787.25
21:51:49|2787.22
21:51:49|2787.15
21:51:50|2787.15
21:51:51|2787.14
21:51:52|2787.06
21:51:53|2786.68
21:51:54|2786.34
21:51:55|2786.
21:51:56|2785.83
21:51:57|2785.76
21:51:58|2785.27
21:51:59|2785.27
21:52:00|2785.24
21:52:01|2785.2
21:52:02|2785.2
21:52:03|2785.2
21:52:04|2785.21
21:52:05|2785.12
21:52:07|2785.01
21:52:09|2785.02
21:52:10|2785.02
21:52:12|2785.02
21:52:12|2785.1
21:52:14|2785.11
21:52:15|2785.11
21:52:15|2785.11
21:52:16|2785.11
21:52:17|2785.11
21:52:19|2785.21
21:52:20|2785.21
21:52:21|2785.21
21:52:23|2785.21
21:52:24|2785.23
21:52:25|2785.23
21:52:26|2785.23
21:52:26|2785.23
21:52:28|2785.23
21:52:30|2785.23
21:52:31|2784.5
21:52:31|2784.51
21:52:32|2784.51
21:52:34|2784.01
21:52:34|2784.01
21:52:35|2784.01
21:52:36|2784.01
21:52:38|2784.01
21:52:38|2784.01
21:52:40|2784.01
21:52:40|2784.02
21:52:42|2784.27
21:52:43|2784.27
21:52:44|2784.27
21:52:44|2784.27
21:52:45|2784.27
21:52:46|2784.22
21:52:48|2784.22
21:52:48|2784.05
21:52:49|2784.05
21:52:51|2784.05
21:52:51|2784.05
21:52:53|2784.05
21:52:53|2784.05
21:52:54|2784.05
21:52:55|2784.15
21:52:56|2784.15
21:52:58|2784.15
21:52:58|2784.15
21:52:59|2784.15
21:53:00|2784.15
21:53:01|2784.15
21:53:03|2784.28
21:53:04|2784.13
21:53:04|2783.99
21:53:05|2783.99
21:53:07|2783.99
21:53:08|2783.99
21:53:10|2783.7
21:53:11|2783.68
21:53:13|2783.5
21:53:15|2783.48
21:53:16|2783.04
21:53:16|2783.04
21:53:17|2783.04
21:53:19|2783.03
21:53:19|2783.29
21:53:20|2783.33
21:53:21|2783.01
21:53:22|2783.01
21:53:24|2783.01
21:53:25|2783.2
21:53:26|2783.2
21:53:27|2783.2
21:53:28|2783.16
21:53:29|2783.16
21:53:30|2783.15
21:53:31|2783.15
21:53:33|2783.15
21:53:33|2783.
21:53:35|2782.99
21:53:36|2782.74
21:53:38|2782.75
21:53:38|2782.75
21:53:40|2782.75
21:53:40|2783.98
21:53:41|2784.41
21:53:42|2784.41
21:53:43|2784.99
21:53:45|2785.41
21:53:45|2785.99
21:53:46|2785.3
21:53:47|2785.3
21:53:49|2785.3
21:53:50|2785.3
21:53:50|2785.3
21:53:51|2785.25
21:53:52|2787.17
21:53:54|2787.17
21:53:55|2786.65
21:53:56|2786.65
21:53:56|2786.65
21:53:57|2786.65
21:53:58|2786.65
21:54:00|2786.65
21:54:00|2786.65
21:54:02|2786.75
21:54:03|2786.75
21:54:04|2786.75
21:54:04|2786.75
21:54:07|2787.16
21:54:07|2787.12
21:54:09|2787.73
21:54:11|2787.73
21:54:13|2785.96
21:54:14|2785.96
21:54:15|2785.96
21:54:16|2785.96
21:54:17|2785.96
21:54:18|2786.34
21:54:20|2786.34
21:54:21|2786.24
21:54:22|2786.24
21:54:24|2786.24
21:54:25|2786.4
21:54:27|2786.4
21:54:27|2786.49
21:54:28|2786.51
21:54:30|2786.51
21:54:31|2786.51
21:54:32|2786.51
21:54:33|2786.51
21:54:34|2786.51
21:54:35|2786.51
21:54:36|2786.51
21:54:36|2786.51
21:54:37|2786.51
21:54:39|2786.01
21:54:40|2786.31
21:54:41|2786.31
21:54:42|2786.31
21:54:42|2786.07
21:54:44|2786.07
21:54:44|2786.07
21:54:45|2786.3
21:54:47|2786.3
21:54:47|2786.3
21:54:48|2786.23
21:54:49|2785.92
21:54:51|2785.92
21:54:53|2784.8
21:54:54|2784.8
21:54:54|2784.8
21:54:55|2784.8
21:54:56|2784.8
21:54:58|2784.8
21:54:59|2784.8
21:55:00|2784.86
21:55:01|2784.86
21:55:02|2784.86
21:55:03|2784.86
21:55:04|2785.33
21:55:05|2785.33
21:55:06|2785.33
21:55:08|2785.56
21:55:09|2786.17
21:55:11|2786.17
21:55:11|2787.
21:55:13|2787.16
21:55:14|2787.16
21:55:16|2786.43
21:55:17|2786.43
21:55:18|2786.43
21:55:19|2786.43
21:55:20|2786.79
21:55:20|2786.79
21:55:21|2788.28
21:55:23|2788.3
21:55:24|2788.3
21:55:25|2788.59
21:55:26|2788.59
21:55:28|2788.8
21:55:29|2788.8
21:55:30|2788.8
21:55:31|2788.8
21:55:32|2788.8
21:55:34|2788.29
21:55:35|2788.29
21:55:36|2788.29
21:55:37|2788.29
21:55:37|2788.29
21:55:38|2787.87
21:55:40|2787.87
21:55:41|2787.84
21:55:41|2787.84
21:55:43|2787.84
21:55:44|2787.56
21:55:44|2787.56
21:55:45|2786.83
21:55:47|2786.99
21:55:48|2786.96
21:55:49|2787.07
21:55:50|2787.49
21:55:50|2787.49
21:55:51|2787.48
21:55:52|2787.48
21:55:53|2787.48
21:55:55|2787.48
21:55:55|2787.35
21:55:57|2787.35
21:55:57|2787.35
21:55:59|2787.35
21:56:00|2787.35
21:56:01|2787.35
21:56:01|2787.
21:56:03|2787.12
21:56:04|2787.12
21:56:04|2787.12
21:56:06|2787.12
21:56:07|2787.49
21:56:08|2787.5
21:56:09|2787.5
21:56:09|2787.5
21:56:11|2787.5
21:56:13|2787.5
21:56:15|2787.5
21:56:15|2787.5
21:56:16|2787.5
21:56:17|2787.5
21:56:19|2787.5
21:56:20|2787.5
21:56:21|2787.34
21:56:23|2787.34
21:56:23|2787.34
21:56:25|2787.34
21:56:26|2787.34
21:56:27|2787.52
21:56:28|2788.18
21:56:30|2788.99
21:56:31|2788.99
21:56:31|2788.99
21:56:33|2788.99
21:56:34|2788.99
21:56:35|2789.11
21:56:36|2790.74
21:56:38|2790.81
21:56:39|2790.81
21:56:41|2790.2
21:56:41|2789.78
21:56:42|2789.78
21:56:44|2789.78
21:56:46|2789.78
21:56:47|2789.78
21:56:47|2789.78
21:56:48|2789.78
21:56:49|2789.79
21:56:50|2789.96
21:56:52|2789.78
21:56:52|2789.78
21:56:53|2789.78
21:56:54|2789.5
21:56:55|2789.5
21:56:56|2789.45
21:56:57|2789.04
21:56:58|2789.04
21:56:59|2788.22
21:57:01|2787.5
21:57:02|2787.5
21:57:03|2787.48
21:57:03|2787.41
21:57:05|2787.
21:57:05|2786.5
21:57:07|2786.5
21:57:08|2785.54
21:57:09|2785.32
21:57:10|2785.02
21:57:11|2785.63
21:57:13|2786.03
21:57:15|2786.3
21:57:16|2786.3
21:57:18|2786.03
21:57:19|2786.03
21:57:21|2785.95
21:57:21|2785.48
21:57:22|2785.48
21:57:23|2785.48
21:57:24|2785.48
21:57:26|2786.42
21:57:26|2786.96
21:57:28|2786.96
21:57:28|2786.97
21:57:29|2786.97
21:57:31|2786.97
21:57:31|2786.97
21:57:33|2786.97
21:57:33|2786.97
21:57:34|2786.97
21:57:35|2786.97
21:57:38|2786.97
21:57:38|2786.98
21:57:40|2786.98
21:57:41|2786.97
21:57:42|2786.97
21:57:43|2786.76
21:57:44|2785.02
21:57:45|2785.
21:57:46|2785.
21:57:47|2785.
21:57:48|2784.56
21:57:49|2784.56
21:57:50|2784.56
21:57:51|2784.56
21:57:52|2784.56
21:57:53|2784.37
21:57:54|2784.33
21:57:55|2784.33
21:57:56|2784.33
21:57:57|2784.33
21:57:58|2784.33
21:57:59|2784.22
21:58:00|2784.22
21:58:01|2784.43
21:58:02|2784.61
21:58:03|2784.61
21:58:04|2784.79
21:58:05|2784.63
21:58:06|2784.63
21:58:07|2784.55
21:58:08|2784.55
21:58:09|2784.55
21:58:10|2784.76
21:58:11|2784.76
21:58:12|2784.76
21:58:14|2784.76
21:58:16|2784.76
21:58:16|2784.76
21:58:18|2784.76
21:58:19|2784.76
21:58:21|2784.44
21:58:22|2784.43
21:58:23|2784.43
21:58:24|2784.01
21:58:25|2784.01
21:58:26|2784.01
21:58:27|2784.
21:58:28|2783.99
21:58:29|2783.99
21:58:30|2783.99
21:58:32|2783.99
21:58:33|2783.99
21:58:34|2783.98
21:58:35|2783.98
21:58:36|2783.98
21:58:37|2783.98
21:58:38|2783.98
21:58:39|2783.98
21:58:40|2783.98
21:58:41|2783.98
21:58:42|2783.8
21:58:43|2783.63
21:58:44|2783.63
21:58:45|2783.63
21:58:47|2783.23
21:58:48|2783.45
21:58:49|2783.45
21:58:50|2783.07
21:58:51|2783.06
21:58:52|2783.07
21:58:53|2784.33
21:58:54|2784.27
21:58:55|2784.03
21:58:56|2784.03
21:58:57|2783.81
21:58:58|2784.03
21:58:58|2784.03
21:58:59|2783.88
21:59:02|2783.88
21:59:02|2783.98
21:59:03|2783.98
21:59:04|2783.51
21:59:05|2783.51
21:59:06|2783.18
21:59:07|2783.18
21:59:09|2783.38
21:59:10|2783.23
21:59:11|2783.57
21:59:12|2784.26
21:59:13|2784.03
21:59:15|2783.92
21:59:16|2783.92
21:59:17|2783.92
21:59:18|2783.92
21:59:20|2784.1
21:59:21|2784.1
21:59:22|2784.1
21:59:23|2784.1
21:59:24|2783.93
21:59:26|2783.93
21:59:27|2783.94
21:59:28|2783.94
21:59:29|2783.94
21:59:30|2783.94
21:59:31|2783.92
21:59:33|2783.92
21:59:34|2783.61
21:59:35|2783.61
21:59:35|2783.4
21:59:38|2783.4
21:59:39|2783.4
21:59:40|2783.59
21:59:41|2783.59
21:59:42|2783.59
21:59:43|2783.59
21:59:44|2783.43
21:59:45|2783.43
21:59:46|2783.6
21:59:47|2783.6
21:59:48|2783.6
21:59:49|2783.6
21:59:50|2783.03
21:59:51|2783.03
21:59:52|2783.03
21:59:53|2783.03
21:59:54|2783.03
21:59:55|2783.43
21:59:56|2783.43
21:59:57|2783.43
21:59:58|2783.43
21:59:59|2783.43
22:00:00|2783.43
22:00:01|2783.43
22:00:02|2783.24
22:00:03|2783.23
22:00:04|2782.72
22:00:05|2782.7
22:00:06|2782.71
22:00:08|2782.37
22:00:09|2782.19
22:00:09|2782.
22:00:11|2782.01
22:00:12|2782.01
22:00:14|2781.
22:00:15|2780.52
22:00:17|2780.18
22:00:19|2779.25
22:00:20|2779.24
22:00:22|2779.24
22:00:23|2779.2
22:00:24|2779.41
22:00:25|2778.04
22:00:27|2779.24
22:00:28|2779.24
22:00:30|2779.21
22:00:30|2779.21
22:00:31|2779.21
22:00:33|2779.21
22:00:33|2779.22
22:00:34|2779.22
22:00:35|2779.22
22:00:36|2779.22
22:00:38|2779.24
22:00:38|2779.23
22:00:39|2778.54
22:00:40|2778.54
22:00:42|2778.54
22:00:43|2777.89
22:00:43|2777.72
22:00:45|2777.12
22:00:47|2777.
22:00:48|2776.95
22:00:49|2776.41
22:00:50|2776.41
22:00:51|2776.3
22:00:51|2776.3
22:00:52|2776.31
22:00:54|2776.42
22:00:55|2776.3
22:00:56|2776.7
22:00:57|2777.65
22:00:58|2777.18
22:00:59|2777.18
22:01:00|2777.18
22:01:01|2777.18
22:01:02|2777.51
22:01:03|2778.41
22:01:04|2779.18
22:01:05|2779.59
22:01:06|2779.49
22:01:07|2779.49
22:01:08|2779.49
22:01:09|2779.49
22:01:10|2780.46
22:01:11|2780.46
22:01:12|2779.67
22:01:13|2780.21
22:01:14|2780.2
22:01:15|2779.02
22:01:17|2779.02
22:01:19|2779.02
22:01:20|2779.02
22:01:22|2780.19
22:01:22|2780.99
22:01:24|2781.48
22:01:25|2782.78
22:01:27|2782.56
22:01:28|2782.56
22:01:29|2782.54
22:01:29|2783.
22:01:31|2783.
22:01:32|2783.
22:01:33|2782.57
22:01:34|2782.57
22:01:35|2782.57
22:01:36|2782.58
22:01:37|2782.58
22:01:37|2782.99
22:01:40|2783.53
22:01:40|2783.53
22:01:41|2784.28
22:01:42|2784.63
22:01:43|2785.12
22:01:44|2786.52
22:01:45|2787.14
22:01:46|2788.12
22:01:47|2787.27
22:01:48|2788.12
22:01:49|2789.
22:01:50|2789.
22:01:52|2789.55
22:01:52|2789.55
22:01:53|2789.55
22:01:54|2788.77
22:01:55|2789.04
22:01:56|2789.79
22:01:57|2789.79
22:01:58|2789.79
22:01:59|2789.57
22:02:00|2789.47
22:02:02|2789.79
22:02:03|2789.49
22:02:04|2789.58
22:02:06|2790.42
22:02:06|2790.59
22:02:07|2790.59
22:02:08|2790.12
22:02:09|2790.12
22:02:10|2790.91
22:02:11|2791.
22:02:13|2791.01
22:02:13|2791.01
22:02:14|2792.15
22:02:15|2792.28
22:02:17|2792.27
22:02:19|2792.24
22:02:21|2792.24
22:02:22|2792.24
22:02:24|2792.23
22:02:26|2792.25
22:02:27|2792.25
22:02:28|2792.25
22:02:29|2792.
22:02:29|2792.
22:02:30|2791.93
22:02:32|2791.65
22:02:33|2791.65
22:02:34|2791.65
22:02:35|2791.69
22:02:36|2791.69
22:02:37|2791.69
22:02:38|2791.69
22:02:39|2791.69
22:02:40|2791.88
22:02:42|2791.84
22:02:43|2791.84
22:02:44|2792.
22:02:45|2792.
22:02:46|2792.
22:02:47|2792.
22:02:48|2792.
22:02:49|2792.
22:02:50|2791.99
22:02:51|2791.99
22:02:52|2791.14
22:02:53|2791.14
22:02:54|2791.14
22:02:55|2791.14
22:02:56|2791.69
22:02:57|2791.69
22:02:58|2791.69
22:02:59|2791.69
22:03:00|2792.18
22:03:01|2792.18
22:03:02|2792.18
22:03:03|2792.18
22:03:04|2792.18
22:03:06|2792.17
22:03:06|2792.13
22:03:08|2791.97
22:03:10|2791.97
22:03:10|2790.89
22:03:11|2790.59
22:03:12|2790.59
22:03:13|2790.59
22:03:14|2790.59
22:03:15|2790.9
22:03:16|2791.26
22:03:18|2791.26
22:03:20|2790.66
22:03:22|2789.85
22:03:23|2789.08
22:03:24|2789.08
22:03:25|2788.52
22:03:26|2788.79
22:03:27|2788.79
22:03:28|2788.79
22:03:29|2788.84
22:03:30|2788.84
22:03:31|2788.24
22:03:33|2787.7
22:03:35|2787.61
22:03:36|2787.61
22:03:37|2786.78
22:03:38|2786.77
22:03:38|2786.
22:03:40|2786.01
22:03:41|2785.4
22:03:42|2785.4
22:03:43|2785.35
22:03:44|2785.34
22:03:45|2785.34
22:03:46|2785.21
22:03:47|2784.78
22:03:48|2784.57
22:03:49|2784.57
22:03:50|2784.1
22:03:51|2784.1
22:03:52|2784.
22:03:53|2783.88
22:03:54|2783.06
22:03:55|2782.62
22:03:56|2782.19
22:03:57|2781.99
22:03:58|2781.99
22:03:59|2781.99
22:04:00|2780.
22:04:01|2780.13
22:04:02|2779.98
22:04:03|2779.96
22:04:04|2779.96
22:04:05|2780.2
22:04:06|2780.4
22:04:07|2780.4
22:04:08|2779.93
22:04:09|2779.37
22:04:10|2779.37
22:04:11|2779.45
22:04:12|2778.86
22:04:13|2778.87
22:04:14|2778.87
22:04:15|2778.87
22:04:16|2778.95
22:04:18|2779.42
22:04:20|2779.42
22:04:20|2779.42
22:04:22|2779.15
22:04:23|2779.15
22:04:25|2779.15
22:04:27|2779.1
22:04:29|2780.6
22:04:30|2780.38
22:04:31|2779.9
22:04:31|2780.2
22:04:32|2780.2
22:04:33|2780.2
22:04:34|2781.59
22:04:36|2782.19
22:04:36|2782.14
22:04:38|2782.14
22:04:38|2781.76
22:04:40|2781.76
22:04:41|2781.42
22:04:42|2781.49
22:04:43|2781.61
22:04:44|2781.61
22:04:45|2781.9
22:04:46|2781.9
22:04:47|2781.61
22:04:48|2781.46
22:04:50|2781.45
22:04:51|2781.45
22:04:52|2781.06
22:04:53|2781.06
22:04:54|2781.06
22:04:55|2781.61
22:04:56|2781.61
22:04:57|2781.61
22:04:58|2781.6
22:04:59|2781.55
22:05:00|2781.55
22:05:01|2781.47
22:05:02|2781.89
22:05:04|2781.63
22:05:06|2781.64
22:05:06|2781.64
22:05:07|2781.64
22:05:08|2781.64
22:05:09|2781.59
22:05:11|2781.59
22:05:11|2781.6
22:05:13|2781.26
22:05:14|2780.43
22:05:15|2780.25
22:05:15|2780.24
22:05:16|2780.24
22:05:17|2780.24
22:05:18|2779.73
22:05:20|2779.73
22:05:21|2779.73
22:05:22|2779.59
22:05:23|2778.83
22:05:25|2778.6
22:05:27|2778.53
22:05:29|2778.54
22:05:29|2778.54
22:05:31|2778.53
22:05:32|2778.53
22:05:33|2778.29
22:05:35|2775.41
22:05:37|2776.03
22:05:38|2777.19
22:05:39|2777.12
22:05:40|2777.15
22:05:42|2777.15
22:05:43|2775.82
22:05:44|2775.82
22:05:46|2775.59
22:05:47|2775.
22:05:48|2774.32
22:05:49|2774.55
22:05:50|2774.55
22:05:51|2774.26
22:05:52|2774.26
22:05:53|2770.88
22:05:55|2770.69
22:05:55|2773.63
22:05:56|2773.47
22:05:57|2772.68
22:05:58|2772.64
22:06:00|2772.81
22:06:00|2772.36
22:06:01|2772.19
22:06:02|2770.82
22:06:03|2772.02
22:06:04|2771.46
22:06:05|2771.46
22:06:06|2771.46
22:06:07|2771.53
22:06:08|2772.11
22:06:10|2772.65
22:06:10|2774.18
22:06:11|2774.91
22:06:12|2775.2
22:06:13|2774.85
22:06:14|2774.59
22:06:15|2774.59
22:06:16|2775.23
22:06:18|2774.61
22:06:19|2772.98
22:06:20|2772.
22:06:22|2771.39
22:06:24|2771.67
22:06:25|2770.9
22:06:27|2771.65
22:06:28|2771.81
22:06:29|2771.57
22:06:30|2771.74
22:06:31|2772.
22:06:32|2771.85
22:06:33|2772.
22:06:34|2771.84
22:06:35|2772.46
22:06:36|2772.93
22:06:37|2773.17
22:06:38|2773.17
22:06:39|2773.19
22:06:40|2773.48
22:06:41|2773.48
22:06:42|2773.48
22:06:43|2773.48
22:06:44|2773.28
22:06:45|2773.28
22:06:46|2773.28
22:06:47|2773.21
22:06:48|2773.21
22:06:49|2772.68
22:06:50|2772.68
22:06:51|2772.45
22:06:52|2772.45
22:06:53|2772.8
22:06:54|2772.8
22:06:55|2772.65
22:06:56|2772.56
22:06:57|2772.56
22:06:58|2772.51
22:06:59|2772.33
22:07:00|2772.33
22:07:01|2772.33
22:07:03|2772.33
22:07:03|2772.33
22:07:05|2772.33
22:07:06|2772.33
22:07:07|2772.33
22:07:08|2772.33
22:07:09|2772.33
22:07:09|2772.51
22:07:11|2772.51
22:07:12|2772.51
22:07:13|2772.51
22:07:14|2772.51
22:07:15|2772.51
22:07:16|2772.51
22:07:17|2772.5
22:07:18|2772.89
22:07:19|2774.61
22:07:20|2773.7
22:07:21|2773.7
22:07:22|2773.98
22:07:23|2774.
22:07:25|2774.27
22:07:27|2774.44
22:07:27|2775.63
22:07:29|2775.76
22:07:30|2775.76
22:07:31|2775.2
22:07:31|2774.05
22:07:33|2773.89
22:07:34|2773.78
22:07:35|2773.78
22:07:36|2773.78
22:07:37|2773.78
22:07:37|2773.78
22:07:38|2773.42
22:07:40|2773.81
22:07:40|2773.51
22:07:41|2772.6
22:07:43|2772.6
22:07:43|2772.6
22:07:45|2772.6
22:07:47|2772.45
22:07:47|2772.45
22:07:48|2772.45
22:07:49|2772.45
22:07:50|2772.45
22:07:51|2772.45
22:07:52|2772.45
22:07:53|2772.45
22:07:55|2772.45
22:07:55|2772.28
22:07:56|2772.28
22:07:58|2772.28
22:07:58|2772.11
22:07:59|2771.2
22:08:01|2771.32
22:08:01|2771.32
22:08:02|2771.
22:08:04|2769.28
22:08:05|2769.25
22:08:06|2768.94
22:08:07|2768.94
22:08:09|2768.88
22:08:09|2768.87
22:08:10|2768.87
22:08:11|2768.6
22:08:13|2768.63
22:08:14|2769.96
22:08:15|2769.98
22:08:16|2770.
22:08:17|2770.71
22:08:18|2771.17
22:08:19|2771.95
22:08:20|2771.71
22:08:21|2771.01
22:08:22|2771.27
22:08:24|2771.
22:08:26|2770.03
22:08:27|2769.71
22:08:28|2769.71
22:08:29|2769.81
22:08:30|2769.5
22:08:31|2768.63
22:08:32|2768.62
22:08:33|2768.62
22:08:34|2768.12
22:08:35|2768.12
22:08:36|2768.12
22:08:37|2768.1
22:08:39|2767.94
22:08:41|2767.9
22:08:42|2767.25
22:08:42|2767.02
22:08:44|2767.63
22:08:45|2767.75
22:08:45|2767.53
22:08:46|2767.88
22:08:48|2768.17
22:08:49|2768.35
22:08:49|2768.34
22:08:50|2767.78
22:08:52|2767.54
22:08:52|2768.14
22:08:53|2768.55
22:08:54|2768.63
22:08:56|2768.63
22:08:57|2767.56
22:08:57|2766.27
22:08:58|2766.54
22:08:59|2767.97
22:09:00|2767.97
22:09:01|2768.54
22:09:02|2768.54
22:09:03|2768.22
22:09:05|2768.22
22:09:07|2768.22
22:09:08|2768.22
22:09:08|2768.21
22:09:10|2768.55
22:09:11|2769.04
22:09:11|2769.52
22:09:12|2769.54
22:09:14|2769.53
22:09:14|2768.83
22:09:15|2768.69
22:09:16|2768.69
22:09:17|2768.69
22:09:18|2769.04
22:09:19|2769.04
22:09:20|2769.7
22:09:21|2769.77
22:09:22|2769.31
22:09:24|2769.26
22:09:25|2769.01
22:09:27|2769.01
22:09:29|2768.54
22:09:29|2768.54
22:09:30|2768.55
22:09:32|2769.01
22:09:33|2769.18
22:09:34|2769.18
22:09:35|2769.18
22:09:36|2769.18
22:09:37|2768.76
22:09:38|2768.76
22:09:39|2769.19
22:09:40|2769.15
22:09:41|2768.97
22:09:42|2768.97
22:09:44|2768.97
22:09:45|2768.55
22:09:46|2768.59
22:09:48|2768.83
22:09:50|2768.83
22:09:51|2768.83
22:09:52|2768.83
22:09:52|2768.83
22:09:53|2768.83
22:09:55|2768.83
22:09:56|2768.83
22:09:56|2768.83
22:09:58|2768.83
22:09:59|2769.15
22:10:00|2769.47
22:10:01|2769.42
22:10:02|2769.42
22:10:03|2769.32
22:10:03|2769.32
22:10:04|2769.32
22:10:05|2770.04
22:10:07|2770.04
22:10:08|2770.46
22:10:09|2771.03
22:10:09|2771.04
22:10:11|2771.38
22:10:12|2771.58
22:10:13|2771.59
22:10:14|2771.89
22:10:15|2771.61
22:10:16|2771.33
22:10:17|2771.79
22:10:18|2771.48
22:10:19|2770.67
22:10:20|2770.73
22:10:21|2770.72
22:10:22|2770.72
22:10:23|2770.05
22:10:24|2770.05
22:10:25|2769.75
22:10:27|2769.75
22:10:27|2769.22
22:10:29|2769.04
22:10:30|2769.06
22:10:30|2769.06
22:10:33|2769.28
22:10:33|2769.28
22:10:34|2769.27
22:10:36|2769.27
22:10:37|2769.26
22:10:38|2769.26
22:10:39|2769.26
22:10:41|2769.11
22:10:42|2769.11
22:10:44|2769.1
22:10:45|2769.1
22:10:45|2769.1
22:10:47|2769.1
22:10:48|2769.1
22:10:48|2769.1
22:10:50|2769.1
22:10:51|2769.1
22:10:52|2769.1
22:10:52|2769.08
22:10:54|2769.08
22:10:55|2769.07
22:10:56|2769.08
22:10:57|2769.09
22:10:57|2769.09
22:10:58|2769.09
22:10:59|2769.63
22:11:01|2769.91
22:11:02|2769.62
22:11:04|2769.59
22:11:05|2769.59
22:11:06|2769.
22:11:07|2769.
22:11:08|2769.
22:11:09|2769.
22:11:10|2769.
22:11:11|2769.
22:11:12|2769.
22:11:13|2769.
22:11:14|2769.
22:11:15|2769.
22:11:16|2769.01
22:11:17|2769.01
22:11:18|2769.01
22:11:19|2769.01
22:11:20|2768.68
22:11:21|2768.77
22:11:22|2769.04
22:11:23|2768.66
22:11:24|2768.66
22:11:25|2768.56
22:11:27|2768.56
22:11:29|2769.07
22:11:29|2768.91
22:11:30|2768.91
22:11:31|2768.9
22:11:33|2768.9
22:11:35|2768.91
22:11:35|2768.9
22:11:37|2768.56
22:11:39|2768.56
22:11:41|2768.56
22:11:41|2768.57
22:11:42|2768.57
22:11:44|2768.34
22:11:45|2767.68
22:11:46|2767.45
22:11:47|2767.35
22:11:48|2766.85
22:11:49|2766.85
22:11:50|2766.85
22:11:51|2767.05
22:11:52|2767.05
22:11:53|2766.84
22:11:54|2766.84
22:11:55|2766.84
22:11:56|2766.84
22:11:57|2766.81
22:11:58|2766.57
22:11:59|2766.11
22:12:00|2765.77
22:12:01|2765.78
22:12:02|2766.
22:12:03|2766.
22:12:04|2766.
22:12:05|2766.
22:12:06|2766.
22:12:07|2766.
22:12:08|2766.
22:12:10|2766.32
22:12:10|2766.32
22:12:12|2766.18
22:12:12|2766.18
22:12:13|2766.18
22:12:15|2766.18
22:12:16|2766.18
22:12:17|2766.18
22:12:18|2766.18
22:12:19|2766.18
22:12:20|2766.21
22:12:21|2766.21
22:12:22|2766.21
22:12:22|2766.21
22:12:24|2766.
22:12:24|2765.71
22:12:25|2765.71
22:12:27|2765.71
22:12:28|2765.71
22:12:30|2765.79
22:12:31|2765.79
22:12:33|2765.87
22:12:33|2765.87
22:12:35|2766.04
22:12:37|2765.99
22:12:37|2765.98
22:12:38|2766.1
22:12:40|2766.1
22:12:40|2766.1
22:12:42|2766.1
22:12:44|2766.03
22:12:45|2766.03
22:12:46|2765.53
22:12:47|2765.79
22:12:48|2765.8
22:12:49|2765.79
22:12:50|2765.79
22:12:51|2765.3
22:12:52|2765.13
22:12:53|2765.13
22:12:54|2763.78
22:12:55|2764.18
22:12:56|2764.34
22:12:57|2764.11
22:12:58|2764.11
22:12:59|2764.3
22:13:00|2763.79
22:13:01|2763.9
22:13:02|2763.9
22:13:03|2763.9
22:13:04|2763.9
22:13:05|2763.9
22:13:06|2764.05
22:13:07|2763.9
22:13:08|2763.86
22:13:09|2763.74
22:13:10|2763.73
22:13:11|2763.73
22:13:12|2764.42
22:13:13|2764.81
22:13:14|2765.32
22:13:15|2765.49
22:13:17|2765.49
22:13:18|2765.49
22:13:18|2765.41
22:13:19|2764.28
22:13:20|2763.86
22:13:21|2763.86
22:13:22|2763.87
22:13:23|2763.86
22:13:25|2763.86
22:13:27|2763.86
22:13:28|2764.28
22:13:29|2764.28
22:13:31|2764.72
22:13:33|2764.66
22:13:34|2764.66
22:13:35|2764.03
22:13:36|2764.03
22:13:37|2764.13
22:13:38|2764.13
22:13:40|2764.13
22:13:41|2764.12
22:13:43|2764.12
22:13:44|2764.12
22:13:44|2764.12
22:13:45|2764.09
22:13:47|2764.09
22:13:47|2764.09
22:13:49|2764.09
22:13:50|2764.09
22:13:51|2764.12
22:13:52|2764.12
22:13:53|2764.12
22:13:54|2764.11
22:13:55|2764.11
22:13:56|2764.62
22:13:57|2764.62
22:13:58|2764.62
22:13:59|2764.48
22:14:00|2764.47
22:14:01|2764.43
22:14:02|2764.43
22:14:03|2764.27
22:14:04|2764.11
22:14:05|2764.22
22:14:06|2764.04
22:14:07|2764.1
22:14:08|2764.11
22:14:10|2764.11
22:14:12|2764.11
22:14:12|2764.11
22:14:14|2764.11
22:14:14|2764.11
22:14:15|2764.
22:14:16|2763.86
22:14:17|2764.45
22:14:18|2764.07
22:14:19|2764.07
22:14:20|2763.97
22:14:21|2763.99
22:14:22|2763.97
22:14:23|2763.97
22:14:24|2763.97
22:14:25|2763.97
22:14:26|2764.11
22:14:27|2764.11
22:14:29|2764.21
22:14:31|2764.22
22:14:32|2764.22
22:14:34|2764.22
22:14:34|2764.22
22:14:36|2764.07
22:14:37|2764.16
22:14:37|2764.17
22:14:38|2764.17
22:14:39|2764.16
22:14:40|2764.1
22:14:42|2764.1
22:14:43|2765.05
22:14:44|2765.12
22:14:46|2765.1
22:14:47|2765.1
22:14:48|2765.1
22:14:48|2764.96
22:14:50|2764.96
22:14:50|2764.96
22:14:52|2764.96
22:14:52|2764.96
22:14:53|2765.76
22:14:55|2765.24
22:14:56|2766.12
22:14:56|2766.12
22:14:57|2766.12
22:14:59|2765.61
22:14:59|2765.61
22:15:00|2766.01
22:15:01|2766.01
22:15:03|2765.99
22:15:04|2765.77
22:15:05|2765.77
22:15:06|2766.34
22:15:07|2766.68
22:15:08|2766.91
22:15:09|2766.91
22:15:10|2766.83
22:15:11|2766.53
22:15:12|2766.53
22:15:13|2766.53
22:15:14|2766.49
22:15:15|2766.07
22:15:17|2766.07
22:15:18|2766.07
22:15:19|2766.07
22:15:20|2766.5
22:15:21|2766.16
22:15:21|2766.16
22:15:23|2766.16
22:15:25|2766.16
22:15:26|2766.07
22:15:27|2766.07
22:15:28|2766.07
22:15:30|2766.22
22:15:32|2767.
22:15:34|2767.1
22:15:35|2767.23
22:15:37|2767.73
22:15:38|2767.99
22:15:38|2767.99
22:15:40|2768.27
22:15:41|2768.26
22:15:42|2768.31
22:15:43|2768.31
22:15:44|2768.71
22:15:45|2768.71
22:15:46|2769.14
22:15:47|2769.58
22:15:49|2769.59
22:15:49|2769.59
22:15:50|2769.97
22:15:52|2769.79
22:15:54|2770.42
22:15:54|2770.32
22:15:55|2770.48
22:15:56|2770.48
22:15:57|2770.62
22:15:58|2771.02
22:15:59|2771.02
22:16:01|2771.01
22:16:02|2771.1
22:16:03|2771.1
22:16:03|2771.1
22:16:05|2771.1
22:16:05|2771.1
22:16:08|2771.1
22:16:09|2771.55
22:16:10|2771.55
22:16:11|2771.55
22:16:11|2771.55
22:16:12|2771.49
22:16:14|2771.49
22:16:15|2771.49
22:16:15|2770.73
22:16:17|2770.73
22:16:18|2770.49
22:16:19|2770.34
22:16:19|2770.34
22:16:21|2769.85
22:16:22|2769.75
22:16:23|2769.58
22:16:23|2769.4
22:16:25|2769.21
22:16:25|2768.66
22:16:27|2768.59
22:16:28|2768.59
22:16:29|2768.06
22:16:31|2767.97
22:16:32|2767.76
22:16:33|2767.76
22:16:34|2767.76
22:16:35|2767.23
22:16:37|2767.23
22:16:39|2767.23
22:16:39|2767.23
22:16:40|2767.01
22:16:41|2766.69
22:16:44|2766.69
22:16:44|2766.48
22:16:45|2766.7
22:16:46|2766.35
22:16:48|2766.12
22:16:48|2765.66
22:16:49|2765.43
22:16:51|2765.43
22:16:51|2764.89
22:16:52|2764.81
22:16:54|2764.73
22:16:55|2764.53
22:16:56|2764.2
22:16:57|2764.2
22:16:58|2761.75
22:16:59|2762.01
22:17:00|2760.92
22:17:01|2760.87
22:17:02|2760.28
22:17:03|2758.96
22:17:04|2758.22
22:17:05|2758.45
22:17:06|2757.38
22:17:08|2757.59
22:17:08|2757.33
22:17:09|2756.56
22:17:10|2756.91
22:17:11|2756.83
22:17:12|2756.44
22:17:13|2755.03
22:17:14|2755.49
22:17:15|2756.05
22:17:16|2756.84
22:17:17|2756.31
22:17:18|2755.86
22:17:19|2756.13
22:17:21|2756.03
22:17:22|2756.03
22:17:23|2756.03
22:17:24|2756.12
22:17:25|2756.11
22:17:26|2756.12
22:17:27|2756.12
22:17:28|2755.72
22:17:29|2755.72
22:17:30|2755.72
22:17:31|2755.72
22:17:33|2755.85
22:17:33|2755.9
22:17:36|2756.12
22:17:36|2756.78
22:17:38|2757.28
22:17:39|2757.76
22:17:40|2757.77
22:17:42|2758.54
22:17:43|2759.43
22:17:44|2759.42
22:17:45|2759.29
22:17:46|2759.08
22:17:46|2759.08
22:17:47|2758.42
22:17:49|2759.03
22:17:50|2759.58
22:17:51|2759.58
22:17:52|2759.41
22:17:52|2759.41
22:17:53|2760.2
22:17:55|2760.2
22:17:55|2760.2
22:17:57|2760.79
22:17:57|2760.79
22:17:59|2759.93
22:18:00|2759.93
22:18:02|2760.45
22:18:03|2760.45
22:18:04|2760.45
22:18:05|2760.46
22:18:06|2760.79
22:18:06|2760.79
22:18:08|2760.78
22:18:09|2760.78
22:18:09|2760.78
22:18:10|2760.78
22:18:12|2760.78
22:18:12|2760.78
22:18:13|2760.66
22:18:14|2760.8
22:18:16|2760.79
22:18:17|2760.8
22:18:18|2760.8
22:18:18|2760.8
22:18:19|2760.8
22:18:21|2760.8
22:18:23|2760.8
22:18:23|2760.8
22:18:24|2760.8
22:18:26|2760.8
22:18:27|2760.8
22:18:28|2760.8
22:18:29|2760.95
22:18:30|2760.95
22:18:31|2760.94
22:18:32|2761.44
22:18:33|2761.45
22:18:35|2761.45
22:18:36|2761.7
22:18:36|2761.7
22:18:38|2761.7
22:18:39|2761.81
22:18:39|2761.81
22:18:41|2762.
22:18:41|2762.06
22:18:43|2762.44
22:18:44|2762.47
22:18:44|2762.47
22:18:45|2762.79
22:18:47|2762.79
22:18:48|2762.79
22:18:49|2762.88
22:18:50|2763.
22:18:50|2763.
22:18:52|2762.99
22:18:53|2762.99
22:18:54|2763.15
22:18:55|2763.15
22:18:55|2763.16
22:18:57|2763.16
22:18:58|2763.16
22:18:59|2763.16
22:19:00|2763.15
22:19:01|2763.15
22:19:01|2763.15
22:19:03|2763.15
22:19:04|2763.15
22:19:04|2763.15
22:19:06|2763.15
22:19:07|2763.15
22:19:08|2763.13
22:19:08|2763.13
22:19:10|2763.13
22:19:11|2763.13
22:19:12|2763.13
22:19:13|2763.16
22:19:15|2763.16
22:19:15|2763.28
22:19:16|2763.27
22:19:18|2763.46
22:19:18|2763.34
22:19:19|2763.34
22:19:21|2763.27
22:19:21|2763.24
22:19:22|2763.33
22:19:23|2763.33
22:19:25|2763.87
22:19:25|2763.88
22:19:26|2763.93
22:19:27|2764.23
22:19:29|2765.06
22:19:30|2764.87
22:19:31|2764.9
22:19:32|2764.9
22:19:33|2764.9
22:19:35|2765.23
22:19:37|2765.31
22:19:39|2765.31
22:19:40|2765.31
22:19:41|2765.36
22:19:41|2765.37
22:19:42|2765.73
22:19:44|2766.46
22:19:45|2766.46
22:19:47|2766.77
22:19:49|2766.85
22:19:49|2766.85
22:19:50|2766.99
22:19:51|2766.99
22:19:52|2767.07
22:19:53|2767.06
22:19:54|2766.78
22:19:55|2766.78
22:19:56|2767.54
22:19:57|2768.
22:19:58|2768.
22:19:59|2768.59
22:20:00|2768.6
22:20:01|2768.79
22:20:03|2768.79
22:20:03|2768.79
22:20:04|2768.79
22:20:06|2768.79
22:20:07|2768.79
22:20:08|2769.07
22:20:09|2769.05
22:20:10|2768.95
22:20:11|2769.01
22:20:12|2769.01
22:20:13|2769.1
22:20:14|2769.24
22:20:15|2769.22
22:20:16|2769.12
22:20:17|2769.01
22:20:18|2769.
22:20:19|2768.82
22:20:20|2768.82
22:20:21|2768.81
22:20:22|2768.44
22:20:23|2767.83
22:20:24|2767.3
22:20:25|2767.28
22:20:26|2767.19
22:20:27|2767.19
22:20:28|2767.01
22:20:29|2767.02
22:20:30|2767.02
22:20:31|2767.01
22:20:32|2766.98
22:20:34|2766.98
22:20:35|2766.63
22:20:36|2766.55
22:20:37|2766.46
22:20:38|2766.46
22:20:39|2766.41
22:20:40|2766.09
22:20:41|2766.09
22:20:42|2766.09
22:20:43|2766.09
22:20:44|2766.65
22:20:45|2766.65
22:20:46|2766.65
22:20:47|2766.94
22:20:48|2766.94
22:20:49|2766.94
22:20:50|2766.94
22:20:51|2766.94
22:20:53|2767.99
22:20:54|2767.69
22:20:55|2767.69
22:20:56|2767.69
22:20:57|2767.6
22:20:58|2767.96
22:20:59|2767.94
22:21:00|2767.97
22:21:01|2767.97
22:21:02|2769.
22:21:03|2769.02
22:21:04|2769.21
22:21:05|2769.38
22:21:06|2769.79
22:21:07|2770.02
22:21:08|2770.56
22:21:09|2771.
22:21:10|2771.3
22:21:11|2771.37
22:21:12|2771.37
22:21:13|2771.51
22:21:14|2771.85
22:21:15|2772.74
22:21:16|2772.74
22:21:17|2772.46
22:21:18|2772.54
22:21:19|2772.99
22:21:20|2773.61
22:21:21|2773.61
22:21:22|2773.37
22:21:23|2773.37
22:21:24|2773.37
22:21:25|2773.24
22:21:26|2773.24
22:21:27|2773.24
22:21:28|2773.24
22:21:29|2773.25
22:21:30|2773.45
22:21:31|2773.24
22:21:32|2772.9
22:21:33|2772.49
22:21:34|2773.
22:21:35|2772.99
22:21:37|2772.99
22:21:37|2772.99
22:21:39|2772.57
22:21:41|2772.57
22:21:42|2772.57
22:21:42|2772.49
22:21:43|2772.49
22:21:45|2773.17
22:21:46|2773.17
22:21:47|2773.17
22:21:48|2773.17
22:21:50|2773.81
22:21:51|2773.97
22:21:51|2774.
22:21:53|2774.09
22:21:54|2774.09
22:21:55|2774.09
22:21:56|2774.09
22:21:57|2774.1
22:21:58|2774.09
22:21:59|2774.09
22:22:00|2774.09
22:22:01|2774.1
22:22:02|2774.1
22:22:03|2774.1
22:22:04|2774.1
22:22:05|2774.1
22:22:06|2774.1
22:22:07|2774.32
22:22:08|2774.33
22:22:09|2774.34
22:22:10|2774.34
22:22:12|2774.34
22:22:12|2774.34
22:22:13|2774.34
22:22:15|2774.34
22:22:15|2774.34
22:22:16|2774.39
22:22:17|2774.39
22:22:18|2774.37
22:22:20|2774.37
22:22:20|2774.37
22:22:22|2774.37
22:22:23|2774.39
22:22:25|2774.39
22:22:25|2774.39
22:22:26|2774.39
22:22:28|2774.39
22:22:29|2774.39
22:22:30|2774.39
22:22:31|2774.39
22:22:32|2774.96
22:22:33|2774.96
22:22:34|2774.96
22:22:35|2774.69
22:22:36|2774.54
22:22:37|2774.45
22:22:38|2774.45
22:22:39|2773.96
22:22:40|2773.96
22:22:42|2773.97
22:22:43|2773.96
22:22:43|2773.96
22:22:46|2773.77
22:22:46|2773.58
22:22:48|2773.41
22:22:48|2773.21
22:22:50|2773.21
22:22:51|2772.49
22:22:52|2772.49
22:22:53|2772.49
22:22:54|2772.46
22:22:55|2772.45
22:22:56|2772.42
22:22:57|2772.42
22:22:58|2772.42
22:22:59|2772.09
22:23:00|2772.09
22:23:01|2772.09
22:23:02|2772.09
22:23:03|2772.09
22:23:04|2772.01
22:23:05|2772.01
22:23:07|2772.01
22:23:08|2772.
22:23:09|2771.32
22:23:11|2771.89
22:23:12|2771.89
22:23:13|2772.01
22:23:14|2772.01
22:23:16|2772.01
22:23:16|2772.01
22:23:17|2772.01
22:23:18|2772.01
22:23:20|2772.01
22:23:21|2772.01
22:23:22|2772.01
22:23:23|2772.
22:23:23|2772.
22:23:24|2772.
22:23:26|2771.97
22:23:26|2771.96
22:23:28|2771.96
22:23:28|2771.96
22:23:30|2771.96
22:23:30|2771.96
22:23:32|2771.96
22:23:32|2771.95
22:23:33|2771.95
22:23:35|2771.95
22:23:35|2771.95
22:23:36|2771.93
22:23:37|2772.36
22:23:40|2772.21
22:23:41|2772.21
22:23:43|2772.21
22:23:43|2772.96
22:23:45|2773.74
22:23:45|2773.97
22:23:46|2774.
22:23:48|2774.25
22:23:50|2774.26
22:23:50|2774.83
22:23:51|2774.83
22:23:52|2774.83
22:23:53|2775.39
22:23:54|2775.56
22:23:55|2775.86
22:23:56|2775.76
22:23:57|2775.79
22:23:58|2775.82
22:23:59|2775.83
22:24:00|2775.49
22:24:02|2775.59
22:24:02|2775.94
22:24:03|2775.73
22:24:05|2775.73
22:24:06|2775.73
22:24:07|2775.73
22:24:08|2775.73
22:24:10|2775.73
22:24:11|2775.73
22:24:13|2775.87
22:24:13|2775.87
22:24:14|2775.73
22:24:16|2775.73
22:24:17|2775.73
22:24:18|2775.73
22:24:18|2775.73
22:24:19|2775.73
22:24:20|2775.73
22:24:22|2775.73
22:24:22|2775.73
22:24:24|2775.73
22:24:25|2775.72
22:24:26|2775.64
22:24:27|2775.64
22:24:28|2775.64
22:24:29|2775.64
22:24:30|2775.64
22:24:31|2775.51
22:24:32|2775.51
22:24:33|2775.51
22:24:34|2775.43
22:24:35|2775.43
22:24:36|2775.43
22:24:37|2775.43
22:24:38|2774.99
22:24:39|2774.95
22:24:41|2774.95
22:24:43|2774.15
22:24:43|2774.11
22:24:46|2774.11
22:24:46|2774.11
22:24:47|2774.11
22:24:48|2774.11
22:24:49|2774.11
22:24:51|2774.11
22:24:52|2774.11
22:24:53|2774.11
22:24:54|2774.11
22:24:55|2774.14
22:24:56|2774.3
22:24:57|2774.01
22:24:58|2774.01
22:24:59|2774.01
22:25:00|2774.47
22:25:01|2774.61
22:25:03|2774.61
22:25:05|2774.61
22:25:06|2774.61
22:25:07|2774.61
22:25:09|2775.15
22:25:10|2775.15
22:25:12|2775.46
22:25:13|2775.46
22:25:14|2775.46
22:25:14|2775.46
22:25:16|2775.33
22:25:16|2775.33
22:25:18|2775.33
22:25:19|2775.71
22:25:19|2775.71
22:25:21|2775.71
22:25:21|2775.92
22:25:23|2775.9
22:25:24|2776.04
22:25:25|2776.05
22:25:26|2776.05
22:25:27|2776.04
22:25:28|2776.04
22:25:29|2776.78
22:25:29|2777.
22:25:32|2777.
22:25:33|2776.99
22:25:34|2777.
22:25:35|2777.08
22:25:36|2777.97
22:25:37|2777.98
22:25:38|2777.98
22:25:39|2777.97
22:25:40|2777.97
22:25:42|2777.97
22:25:43|2777.97
22:25:44|2777.97
22:25:45|2778.19
22:25:46|2778.19
22:25:46|2778.19
22:25:48|2778.19
22:25:48|2778.32
22:25:50|2778.54
22:25:51|2778.62
22:25:52|2778.62
22:25:53|2778.62
22:25:54|2778.8
22:25:55|2778.8
22:25:56|2778.8
22:25:57|2778.62
22:25:58|2778.62
22:25:59|2778.62
22:26:00|2778.62
22:26:01|2778.62
22:26:03|2778.62
22:26:04|2778.6
22:26:05|2778.51
22:26:06|2778.49
22:26:06|2778.07
22:26:07|2778.03
22:26:10|2777.85
22:26:10|2777.57
22:26:11|2777.29
22:26:13|2777.29
22:26:14|2777.29
22:26:15|2777.29
22:26:16|2777.
22:26:18|2776.82
22:26:19|2776.82
22:26:21|2776.82
22:26:21|2776.82
22:26:22|2776.82
22:26:24|2776.82
22:26:24|2776.46
22:26:26|2776.36
22:26:27|2776.36
22:26:28|2776.36
22:26:30|2776.36
22:26:30|2776.19
22:26:31|2776.15
22:26:32|2776.15
22:26:33|2776.15
22:26:34|2776.15
22:26:35|2776.15
22:26:36|2776.15
22:26:37|2776.26
22:26:39|2776.26
22:26:39|2776.26
22:26:41|2776.36
22:26:42|2777.04
22:26:43|2777.04
22:26:45|2777.04
22:26:46|2776.81
22:26:46|2776.81
22:26:47|2776.81
22:26:48|2776.81
22:26:49|2776.39
22:26:50|2776.29
22:26:53|2776.25
22:26:53|2776.25
22:26:55|2776.25
22:26:55|2776.25
22:26:57|2776.21
22:26:58|2776.21
22:26:59|2776.21
22:27:01|2776.21
22:27:02|2776.01
22:27:03|2776.01
22:27:04|2776.01
22:27:05|2776.01
22:27:05|2775.98
22:27:07|2775.98
22:27:08|2775.98
22:27:10|2775.98
22:27:10|2775.8
22:27:11|2775.8
22:27:12|2775.73
22:27:14|2775.73
22:27:14|2775.66
22:27:16|2775.32
22:27:17|2774.17
22:27:18|2774.
22:27:19|2774.
22:27:20|2774.
22:27:21|2774.
22:27:22|2774.
22:27:24|2773.68
22:27:25|2773.77
22:27:26|2773.77
22:27:27|2773.7
22:27:28|2773.71
22:27:29|2773.71
22:27:30|2773.71
22:27:31|2773.7
22:27:32|2773.7
22:27:33|2773.7
22:27:34|2773.7
22:27:35|2773.7
22:27:35|2773.7
22:27:37|2773.7
22:27:38|2773.7
22:27:39|2773.7
22:27:39|2773.7
22:27:41|2773.7
22:27:43|2773.7
22:27:43|2773.71
22:27:45|2773.71
22:27:46|2773.71
22:27:46|2773.7
22:27:48|2773.7
22:27:48|2773.15
22:27:49|2773.15
22:27:50|2773.17
22:27:52|2773.17
22:27:52|2773.17
22:27:53|2773.17
22:27:54|2773.
22:27:55|2772.71
22:27:56|2772.69
22:27:59|2772.69
22:28:00|2771.9
22:28:01|2771.9
22:28:02|2772.12
22:28:02|2772.21
22:28:04|2772.21
22:28:04|2772.21
22:28:06|2772.12
22:28:08|2772.12
22:28:09|2771.66
22:28:09|2771.66
22:28:12|2771.15
22:28:12|2771.12
22:28:13|2771.12
22:28:14|2771.
22:28:15|2770.94
22:28:16|2770.94
22:28:18|2770.93
22:28:19|2770.93
22:28:19|2770.97
22:28:21|2770.97
22:28:21|2770.93
22:28:22|2770.61
22:28:23|2770.61
22:28:24|2770.62
22:28:26|2770.62
22:28:26|2770.63
22:28:27|2770.62
22:28:28|2770.62
22:28:29|2770.97
22:28:30|2770.97
22:28:31|2770.85
22:28:32|2770.63
22:28:34|2770.63
22:28:35|2770.84
22:28:36|2770.84
22:28:37|2770.64
22:28:38|2770.65
22:28:39|2770.65
22:28:40|2770.86
22:28:41|2770.85
22:28:42|2770.85
22:28:44|2770.85
22:28:45|2770.85
22:28:46|2770.85
22:28:47|2770.85
22:28:48|2770.85
22:28:49|2770.6
22:28:50|2770.6
22:28:51|2770.6
22:28:52|2770.6
22:28:53|2770.6
22:28:54|2770.69
22:28:56|2770.69
22:28:57|2771.15
22:28:58|2770.7
22:28:59|2770.7
22:29:00|2770.7
22:29:01|2770.7
22:29:01|2770.4
22:29:04|2770.45
22:29:05|2770.45
22:29:06|2770.45
22:29:07|2770.45
22:29:08|2770.45
22:29:09|2770.45
22:29:11|2770.45
22:29:12|2770.45
22:29:14|2770.45
22:29:16|2770.42
22:29:16|2769.64
22:29:17|2769.83
22:29:18|2769.74
22:29:19|2769.72
22:29:21|2769.66
22:29:22|2769.68
22:29:24|2769.65
22:29:24|2769.65
22:29:26|2769.65
22:29:27|2769.64
22:29:28|2769.64
22:29:29|2769.64
22:29:31|2769.64
22:29:31|2769.64
22:29:33|2769.45
22:29:34|2769.44
22:29:34|2769.44
22:29:35|2769.5
22:29:36|2769.5
22:29:37|2769.48
22:29:38|2769.48
22:29:39|2769.48
22:29:40|2769.48
22:29:41|2769.48
22:29:42|2769.48
22:29:43|2769.48
22:29:44|2769.48
22:29:45|2769.48
22:29:47|2768.76
22:29:48|2769.05
22:29:49|2769.05
22:29:50|2769.05
22:29:51|2769.05
22:29:52|2769.05
22:29:53|2769.05
22:29:54|2769.05
22:29:54|2769.05
22:29:55|2769.05
22:29:57|2769.17
22:29:58|2769.17
22:29:59|2769.17
22:29:59|2769.17
22:30:01|2769.17
22:30:02|2769.2
22:30:03|2769.2
22:30:04|2769.2
22:30:06|2769.2
22:30:08|2769.2
22:30:10|2769.2
22:30:11|2769.2
22:30:12|2769.2
22:30:12|2769.2
22:30:14|2768.66
22:30:15|2768.66
22:30:16|2768.66
22:30:17|2768.67
22:30:17|2768.67
22:30:19|2768.66
22:30:20|2768.37
22:30:21|2768.37
22:30:21|2769.26
22:30:23|2769.26
22:30:23|2769.26
22:30:24|2769.26
22:30:25|2769.26
22:30:27|2769.26
22:30:27|2769.26
22:30:29|2769.26
22:30:30|2769.26
22:30:30|2768.53
22:30:31|2768.53
22:30:33|2768.53
22:30:34|2768.53
22:30:36|2768.53
22:30:36|2768.53
22:30:37|2768.53
22:30:38|2768.53
22:30:39|2768.53
22:30:40|2768.52
22:30:41|2768.81
22:30:43|2768.81
22:30:44|2768.81
22:30:46|2768.81
22:30:48|2768.81
22:30:49|2768.81
22:30:50|2768.81
22:30:51|2768.81
22:30:52|2768.81
22:30:54|2768.81
22:30:56|2768.81
22:30:56|2768.55
22:30:57|2768.72
22:30:59|2768.65
22:31:00|2768.65
22:31:01|2768.34
22:31:03|2768.55
22:31:04|2768.55
22:31:05|2768.55
22:31:06|2768.55
22:31:07|2768.55
22:31:08|2768.54
22:31:09|2768.54
22:31:10|2768.54
22:31:11|2768.54
22:31:12|2768.54
22:31:13|2768.54
22:31:14|2768.82
22:31:15|2768.82
22:31:17|2768.6
22:31:18|2768.6
22:31:19|2768.6
22:31:20|2768.6
22:31:21|2768.72
22:31:22|2768.72
22:31:23|2768.72
22:31:24|2768.72
22:31:25|2768.72
22:31:26|2768.72
22:31:27|2768.72
22:31:28|2768.72
22:31:29|2768.72
22:31:30|2768.72
22:31:31|2768.72
22:31:32|2768.95
22:31:34|2769.04
22:31:34|2769.04
22:31:35|2769.04
22:31:36|2769.04
22:31:37|2769.04
22:31:39|2769.53
22:31:40|2769.55
22:31:41|2769.55
22:31:42|2769.63
22:31:43|2769.63
22:31:44|2769.63
22:31:45|2769.63
22:31:46|2769.63
22:31:48|2769.93
22:31:48|2769.93
22:31:50|2769.93
22:31:52|2769.84
22:31:53|2769.96
22:31:54|2769.96
22:31:55|2769.96
22:31:56|2769.96
22:31:57|2769.95
22:31:59|2769.96
22:31:59|2769.96
22:32:01|2770.
22:32:02|2770.
22:32:02|2770.
22:32:05|2770.
22:32:07|2770.11
22:32:07|2770.42
22:32:09|2770.42
22:32:10|2770.57
22:32:11|2770.57
22:32:12|2770.5
22:32:13|2770.39
22:32:14|2770.5
22:32:15|2770.88
22:32:16|2770.58
22:32:17|2770.91
22:32:18|2770.92
22:32:19|2770.92
22:32:21|2770.92
22:32:22|2771.41
22:32:22|2771.19
22:32:23|2771.19
22:32:25|2771.37
22:32:25|2771.37
22:32:26|2771.37
22:32:28|2771.63
22:32:28|2771.75
22:32:30|2771.74
22:32:31|2771.75
22:32:31|2771.93
22:32:34|2771.93
22:32:34|2771.94
22:32:35|2771.93
22:32:37|2771.93
22:32:38|2771.93
22:32:38|2771.93
22:32:40|2771.93
22:32:41|2771.93
22:32:41|2771.93
22:32:43|2771.93
22:32:44|2771.93
22:32:44|2771.91
22:32:47|2771.91
22:32:48|2771.94
22:32:50|2771.94
22:32:50|2771.93
22:32:52|2771.93
22:32:53|2771.95
22:32:55|2771.95
22:32:55|2771.95
22:32:56|2771.95
22:32:57|2771.95
22:32:58|2771.95
22:33:01|2771.95
22:33:01|2771.95
22:33:02|2771.95
22:33:04|2771.95
22:33:05|2771.95
22:33:06|2771.93
22:33:07|2771.93
22:33:08|2771.93
22:33:09|2771.93
22:33:10|2771.93
22:33:11|2771.94
22:33:13|2771.94
22:33:14|2771.94
22:33:15|2771.94
22:33:15|2771.39
22:33:16|2771.39
22:33:18|2771.41
22:33:19|2771.41
22:33:20|2771.41
22:33:21|2771.41
22:33:22|2770.93
22:33:23|2770.93
22:33:23|2770.93
22:33:25|2770.93
22:33:26|2770.93
22:33:27|2770.93
22:33:27|2770.93
22:33:29|2770.93
22:33:29|2770.92
22:33:31|2770.92
22:33:32|2770.92
22:33:33|2770.74
22:33:34|2770.74
22:33:35|2770.74
22:33:35|2770.74
22:33:36|2770.74
22:33:38|2770.74
22:33:39|2770.65
22:33:39|2770.57
22:33:41|2770.57
22:33:42|2770.57
22:33:42|2770.57
22:33:43|2770.38
22:33:45|2770.38
22:33:46|2770.38
22:33:46|2770.38
22:33:49|2770.38
22:33:51|2770.38
22:33:51|2770.38
22:33:52|2770.38
22:33:54|2770.38
22:33:55|2769.94
22:33:56|2769.76
22:33:57|2769.76
22:33:59|2769.76
22:34:00|2769.76
22:34:00|2769.76
22:34:02|2769.76
22:34:04|2769.76
22:34:05|2769.76
22:34:06|2769.76
22:34:08|2769.77
22:34:09|2769.77
22:34:10|2769.77
22:34:11|2769.77
22:34:11|2769.77
22:34:13|2769.76
22:34:14|2769.76
22:34:16|2769.76
22:34:17|2769.76
22:34:19|2769.76
22:34:19|2769.76
22:34:21|2769.77
22:34:22|2769.77
22:34:23|2769.77
22:34:24|2769.84
22:34:24|2769.77
22:34:26|2769.77
22:34:27|2769.77
22:34:28|2769.77
22:34:28|2769.77
22:34:29|2769.77
22:34:30|2769.77
22:34:31|2769.89
22:34:33|2769.89
22:34:34|2769.89
22:34:34|2769.89
22:34:36|2769.89
22:34:37|2769.89
22:34:37|2769.81
22:34:40|2769.81
22:34:40|2769.81
22:34:41|2769.73
22:34:42|2769.7
22:34:43|2769.64
22:34:44|2769.64
22:34:45|2769.73
22:34:46|2769.67
22:34:47|2769.67
22:34:48|2769.67
22:34:50|2769.67
22:34:51|2769.68
22:34:52|2770.04
22:34:54|2770.04
22:34:55|2770.15
22:34:56|2770.15
22:34:57|2770.47
22:34:58|2770.47
22:34:59|2770.47
22:35:00|2770.47
22:35:02|2770.47
22:35:04|2771.43
22:35:05|2771.98
22:35:06|2772.
22:35:07|2772.03
22:35:07|2772.46
22:35:10|2772.46
22:35:10|2772.46
22:35:11|2772.46
22:35:12|2772.44
22:35:14|2772.51
22:35:15|2772.51
22:35:17|2772.64
22:35:18|2772.97
22:35:19|2773.25
22:35:19|2773.26
22:35:21|2773.26
22:35:22|2773.26
22:35:23|2773.53
22:35:24|2773.87
22:35:25|2773.93
22:35:26|2774.37
22:35:27|2774.61
22:35:28|2774.64
22:35:29|2775.49
22:35:29|2775.84
22:35:31|2776.
22:35:32|2776.16
22:35:33|2776.28
22:35:34|2776.31
22:35:35|2776.65
22:35:36|2776.71
22:35:38|2776.78
22:35:39|2776.78
22:35:39|2776.78
22:35:40|2776.73
22:35:41|2777.
22:35:42|2777.
22:35:43|2777.
22:35:45|2777.43
22:35:45|2778.67
22:35:46|2778.65
22:35:47|2779.26
22:35:48|2779.33
22:35:49|2779.33
22:35:50|2778.92
22:35:52|2778.65
22:35:54|2778.65
22:35:55|2778.65
22:35:56|2778.65
22:35:57|2778.98
22:35:58|2778.98
22:35:59|2778.98
22:36:00|2778.98
22:36:01|2778.98
22:36:02|2778.93
22:36:03|2778.93
22:36:05|2779.34
22:36:05|2779.35
22:36:07|2778.55
22:36:07|2778.88
22:36:09|2778.49
22:36:10|2778.49
22:36:11|2778.83
22:36:13|2778.89
22:36:13|2778.88
22:36:15|2778.89
22:36:15|2778.64
22:36:17|2778.64
22:36:19|2778.64
22:36:20|2778.58
22:36:21|2778.57
22:36:22|2777.91
22:36:23|2778.32
22:36:24|2778.32
22:36:25|2778.47
22:36:27|2778.47
22:36:28|2778.54
22:36:29|2778.54
22:36:30|2778.54
22:36:31|2778.41
22:36:32|2778.22
22:36:33|2778.22
22:36:34|2777.6
22:36:35|2777.46
22:36:36|2777.46
22:36:37|2776.73
22:36:38|2776.72
22:36:39|2776.72
22:36:40|2776.68
22:36:41|2776.68
22:36:42|2776.49
22:36:43|2776.26
22:36:45|2776.26
22:36:45|2776.27
22:36:47|2776.27
22:36:47|2776.27
22:36:48|2775.69
22:36:49|2775.45
22:36:50|2775.09
22:36:52|2775.27
22:36:54|2775.02
22:36:54|2775.02
22:36:56|2775.02
22:36:58|2774.82
22:36:58|2774.
22:37:00|2774.1
22:37:01|2772.82
22:37:01|2772.91
22:37:04|2772.91
22:37:05|2772.91
22:37:06|2771.75
22:37:07|2771.7
22:37:08|2771.68
22:37:09|2772.04
22:37:09|2772.03
22:37:10|2772.03
22:37:11|2771.55
22:37:14|2771.14
22:37:14|2771.14
22:37:15|2770.99
22:37:17|2770.79
22:37:17|2770.79
22:37:18|2770.79
22:37:20|2770.67
22:37:21|2770.35
22:37:22|2770.35
22:37:24|2770.
22:37:25|2770.
22:37:26|2770.
22:37:28|2770.
22:37:29|2769.71
22:37:30|2769.71
22:37:31|2769.18
22:37:32|2768.98
22:37:33|2768.98
22:37:34|2768.98
22:37:35|2768.98
22:37:36|2768.78
22:37:37|2768.78
22:37:38|2769.03
22:37:39|2769.01
22:37:40|2769.01
22:37:41|2768.8
22:37:42|2768.84
22:37:43|2768.83
22:37:44|2768.83
22:37:45|2768.81
22:37:46|2768.81
22:37:47|2768.81
22:37:48|2768.86
22:37:49|2768.88
22:37:50|2768.87
22:37:52|2768.78
22:37:53|2768.78
22:37:55|2768.78
22:37:57|2768.78
22:37:57|2768.78
22:37:59|2768.84
22:38:00|2768.8
22:38:01|2768.8
22:38:02|2768.84
22:38:03|2768.84
22:38:04|2768.84
22:38:05|2768.84
22:38:07|2768.84
22:38:08|2769.74
22:38:09|2769.74
22:38:09|2769.74
22:38:11|2769.18
22:38:13|2769.18
22:38:14|2769.18
22:38:15|2769.18
22:38:16|2769.18
22:38:16|2769.18
22:38:17|2769.18
22:38:20|2769.18
22:38:20|2771.19
22:38:21|2770.69
22:38:22|2770.69
22:38:24|2770.69
22:38:25|2770.69
22:38:26|2770.69
22:38:27|2770.69
22:38:28|2770.69
22:38:29|2770.69
22:38:30|2770.69
22:38:31|2770.66
22:38:33|2770.65
22:38:34|2770.64
22:38:35|2770.64
22:38:36|2770.65
22:38:36|2770.66
22:38:38|2771.2
22:38:38|2771.25
22:38:40|2771.25
22:38:41|2772.
22:38:41|2772.
22:38:43|2772.
22:38:44|2772.
22:38:44|2772.
22:38:45|2772.09
22:38:46|2772.09
22:38:48|2772.09
22:38:48|2772.58
22:38:50|2772.58
22:38:50|2772.9
22:38:52|2772.9
22:38:54|2773.16
22:38:54|2773.16
22:38:55|2773.15
22:38:57|2773.49
22:38:58|2773.66
22:38:59|2773.77
22:39:00|2773.78
22:39:01|2773.84
22:39:02|2773.84
22:39:03|2773.95
22:39:04|2773.99
22:39:05|2774.28
22:39:06|2774.28
22:39:07|2774.28
22:39:08|2774.29
22:39:09|2774.33
22:39:10|2774.66
22:39:12|2774.5
22:39:13|2774.85
22:39:14|2774.85
22:39:14|2774.85
22:39:16|2774.85
22:39:17|2774.86
22:39:19|2775.
22:39:20|2775.
22:39:21|2775.
22:39:22|2775.
22:39:22|2775.16
22:39:24|2775.36
22:39:25|2775.34
22:39:26|2775.34
22:39:26|2775.5
22:39:28|2775.5
22:39:29|2775.5
22:39:30|2775.5
22:39:31|2775.5
22:39:32|2775.5
22:39:33|2775.5
22:39:34|2775.5
22:39:36|2775.51
22:39:37|2775.51
22:39:38|2775.6
22:39:39|2775.91
22:39:40|2775.91
22:39:41|2775.91
22:39:42|2775.91
22:39:43|2775.9
22:39:44|2775.92
22:39:45|2775.93
22:39:46|2775.93
22:39:47|2776.
22:39:48|2776.
22:39:49|2775.99
22:39:50|2776.07
22:39:51|2776.07
22:39:52|2776.2
22:39:53|2776.35
22:39:54|2776.77
22:39:55|2776.77
22:39:56|2776.77
22:39:58|2776.77
22:39:58|2776.77
22:40:00|2776.77
22:40:00|2776.77
22:40:02|2776.77
22:40:02|2776.77
22:40:04|2776.77
22:40:05|2776.77
22:40:06|2776.78
22:40:07|2776.78
22:40:08|2777.29
22:40:10|2776.86
22:40:10|2777.04
22:40:12|2777.04
22:40:12|2777.04
22:40:13|2777.04
22:40:15|2777.04
22:40:15|2777.04
22:40:17|2777.04
22:40:18|2777.04
22:40:19|2776.93
22:40:20|2776.93
22:40:20|2776.93
22:40:21|2776.94
22:40:24|2776.93
22:40:25|2776.95
22:40:26|2776.95
22:40:27|2776.94
22:40:28|2776.94
22:40:29|2776.94
22:40:30|2776.94
22:40:31|2776.94
22:40:33|2776.94
22:40:34|2776.93
22:40:35|2776.93
22:40:36|2776.93
22:40:37|2776.94
22:40:38|2777.3
22:40:39|2777.3
22:40:40|2777.3
22:40:42|2777.3
22:40:42|2776.94
22:40:44|2776.94
22:40:45|2776.94
22:40:46|2776.94
22:40:47|2776.94
22:40:47|2776.94
22:40:48|2776.94
22:40:49|2776.94
22:40:51|2776.94
22:40:51|2776.94
22:40:52|2776.94
22:40:53|2776.94
22:40:56|2776.94
22:40:56|2776.94
22:40:57|2776.86
22:40:58|2776.88
22:41:00|2776.88
22:41:00|2776.88
22:41:01|2776.72
22:41:02|2776.72
22:41:03|2776.72
22:41:05|2776.72
22:41:05|2776.72
22:41:07|2776.72
22:41:08|2776.93
22:41:09|2776.84
22:41:10|2776.81
22:41:11|2776.81
22:41:12|2776.81
22:41:13|2776.81
22:41:14|2776.81
22:41:15|2776.81
22:41:16|2776.81
22:41:17|2776.81
22:41:18|2776.81
22:41:19|2776.81
22:41:20|2776.81
22:41:21|2776.81
22:41:23|2776.77
22:41:24|2776.77
22:41:25|2776.77
22:41:25|2776.78
22:41:28|2776.78
22:41:29|2776.78
22:41:29|2776.79
22:41:30|2776.79
22:41:31|2776.79
22:41:33|2776.79
22:41:33|2776.79
22:41:35|2776.79
22:41:36|2776.79
22:41:36|2776.85
22:41:38|2776.81
22:41:38|2776.82
22:41:39|2776.82
22:41:41|2776.82
22:41:42|2776.82
22:41:43|2776.82
22:41:44|2776.82
22:41:44|2776.82
22:41:45|2776.82
22:41:46|2776.82
22:41:48|2776.93
22:41:48|2776.93
22:41:50|2776.93
22:41:50|2776.93
22:41:52|2776.93
22:41:52|2776.93
22:41:54|2776.92
22:41:55|2776.98
22:41:56|2776.98
22:41:57|2776.98
22:41:59|2776.95
22:42:00|2776.95
22:42:00|2776.42
22:42:02|2776.42
22:42:03|2777.31
22:42:04|2777.31
22:42:06|2777.31
22:42:06|2777.31
22:42:08|2777.31
22:42:10|2777.37
22:42:10|2777.37
22:42:12|2777.37
22:42:13|2776.78
22:42:14|2776.78
22:42:16|2776.78
22:42:17|2776.78
22:42:18|2776.78
22:42:19|2776.78
22:42:20|2776.78
22:42:21|2776.85
22:42:22|2776.81
22:42:23|2776.81
22:42:23|2776.81
22:42:24|2776.81
22:42:26|2776.81
22:42:27|2776.81
22:42:28|2776.81
22:42:29|2776.87
22:42:30|2776.75
22:42:31|2776.62
22:42:32|2776.62
22:42:34|2776.62
22:42:34|2776.62
22:42:35|2776.62
22:42:36|2776.62
22:42:38|2776.62
22:42:39|2776.83
22:42:40|2776.83
22:42:41|2776.83
22:42:42|2776.83
22:42:43|2776.59
22:42:44|2776.38
22:42:45|2776.38
22:42:46|2776.66
22:42:47|2776.66
22:42:48|2776.66
22:42:49|2776.66
22:42:50|2776.81
22:42:51|2776.81
22:42:52|2776.81
22:42:53|2776.81
22:42:54|2776.81
22:42:55|2776.81
22:42:56|2776.81
22:42:58|2776.81
22:42:58|2776.68
22:42:59|2776.68
22:43:01|2776.68
22:43:02|2776.68
22:43:03|2776.68
22:43:04|2776.68
22:43:05|2776.68
22:43:06|2776.79
22:43:07|2776.74
22:43:09|2776.74
22:43:09|2776.74
22:43:10|2776.63
22:43:12|2776.63
22:43:13|2776.63
22:43:14|2776.63
22:43:16|2776.62
22:43:17|2776.62
22:43:18|2776.62
22:43:18|2776.62
22:43:20|2776.62
22:43:21|2776.62
22:43:22|2776.62
22:43:23|2776.48
22:43:24|2776.48
22:43:24|2776.48
22:43:27|2776.48
22:43:27|2776.48
22:43:29|2776.48
22:43:30|2776.48
22:43:30|2776.54
22:43:32|2776.65
22:43:32|2776.65
22:43:33|2776.61
22:43:35|2776.61
22:43:36|2776.61
22:43:37|2776.62
22:43:37|2776.62
22:43:38|2776.62
22:43:39|2776.58
22:43:41|2776.57
22:43:42|2776.24
22:43:42|2776.24
22:43:44|2776.22
22:43:44|2776.16
22:43:46|2776.17
22:43:47|2776.16
22:43:47|2776.16
22:43:48|2776.16
22:43:49|2776.16
22:43:51|2776.16
22:43:51|2776.16
22:43:53|2776.01
22:43:53|2776.01
22:43:54|2776.01
22:43:56|2776.01
22:43:56|2776.01
22:43:57|2776.01
22:43:58|2776.01
22:43:59|2776.01
22:44:01|2776.01
22:44:02|2776.01
22:44:04|2776.01
22:44:04|2775.75
22:44:07|2775.75
22:44:07|2775.75
22:44:08|2775.75
22:44:10|2775.75
22:44:11|2775.75
22:44:12|2775.57
22:44:13|2775.57
22:44:14|2775.57
22:44:15|2775.57
22:44:17|2775.57
22:44:18|2775.57
22:44:18|2775.57
22:44:19|2775.57
22:44:21|2775.57
22:44:21|2775.57
22:44:23|2775.89
22:44:23|2775.89
22:44:24|2775.89
22:44:25|2775.89
22:44:27|2775.89
22:44:27|2775.72
22:44:28|2775.72
22:44:30|2775.72
22:44:31|2775.87
22:44:31|2775.87
22:44:33|2775.87
22:44:33|2775.87
22:44:35|2775.87
22:44:35|2775.87
22:44:37|2775.87
22:44:38|2775.74
22:44:39|2775.74
22:44:40|2775.74
22:44:42|2775.74
22:44:42|2775.74
22:44:44|2775.74
22:44:45|2775.74
22:44:46|2775.8
22:44:46|2775.8
22:44:48|2775.8
22:44:49|2775.8
22:44:49|2775.81
22:44:50|2775.8
22:44:52|2775.76
22:44:52|2775.76
22:44:53|2775.73
22:44:54|2775.73
22:44:56|2775.57
22:44:57|2775.57
22:44:58|2775.57
22:44:58|2775.57
22:45:00|2775.54
22:45:02|2775.54
22:45:03|2775.34
22:45:05|2775.34
22:45:06|2775.21
22:45:07|2775.04
22:45:09|2775.04
22:45:11|2775.04
22:45:11|2775.04
22:45:13|2775.04
22:45:13|2775.04
22:45:15|2775.23
22:45:16|2775.21
22:45:17|2775.21
22:45:19|2775.21
22:45:20|2775.21
22:45:22|2775.21
22:45:22|2775.21
22:45:24|2775.21
22:45:25|2775.21
22:45:26|2775.21
22:45:26|2775.21
22:45:28|2775.21
22:45:29|2775.21
22:45:30|2775.21
22:45:31|2775.38
22:45:32|2775.38
22:45:33|2775.38
22:45:34|2775.38
22:45:35|2775.38
22:45:36|2775.38
22:45:37|2775.13
22:45:38|2775.13
22:45:39|2775.13
22:45:40|2775.13
22:45:41|2775.13
22:45:42|2775.13
22:45:43|2775.13
22:45:44|2775.13
22:45:45|2775.05
22:45:46|2775.05
22:45:47|2775.05
22:45:48|2775.05
22:45:49|2775.04
22:45:50|2775.04
22:45:51|2775.04
22:45:52|2775.04
22:45:53|2774.98
22:45:54|2774.98
22:45:55|2774.77
22:45:56|2774.77
22:45:57|2774.77
22:45:58|2774.77
22:46:00|2774.77
22:46:00|2774.77
22:46:02|2774.53
22:46:04|2774.53
22:46:04|2774.38
22:46:06|2773.66
22:46:07|2773.56
22:46:08|2773.56
22:46:09|2773.26
22:46:10|2772.96
22:46:11|2772.96
22:46:12|2772.96
22:46:13|2772.96
22:46:14|2772.96
22:46:15|2772.7
22:46:16|2772.7
22:46:18|2772.7
22:46:19|2772.7
22:46:19|2773.07
22:46:20|2773.07
22:46:23|2773.07
22:46:23|2773.07
22:46:25|2773.07
22:46:26|2773.07
22:46:27|2773.46
22:46:27|2773.46
22:46:29|2773.46
22:46:31|2773.46
22:46:31|2773.8
22:46:33|2774.08
22:46:34|2774.67
22:46:35|2774.67
22:46:36|2774.99
22:46:37|2774.99
22:46:39|2774.99
22:46:40|2774.99
22:46:40|2774.99
22:46:42|2774.99
22:46:43|2774.98
22:46:44|2774.98
22:46:45|2774.98
22:46:46|2775.66
22:46:46|2775.66
22:46:48|2775.66
22:46:49|2775.66
22:46:49|2775.66
22:46:51|2775.66
22:46:52|2775.66
22:46:52|2775.66
22:46:53|2775.66
22:46:54|2775.96
22:46:56|2775.96
22:46:57|2775.96
22:46:57|2775.96
22:46:58|2775.96
22:47:00|2775.73
22:47:01|2775.73
22:47:02|2775.72
22:47:04|2775.72
22:47:04|2775.72
22:47:06|2775.72
22:47:07|2775.72
22:47:08|2775.72
22:47:09|2775.72
22:47:10|2775.72
22:47:11|2775.72
22:47:12|2775.72
22:47:13|2775.72
22:47:15|2775.72
22:47:16|2775.72
22:47:17|2775.73
22:47:18|2775.96
22:47:19|2775.94
22:47:20|2775.94
22:47:21|2775.79
22:47:22|2775.79
22:47:24|2775.79
22:47:25|2775.86
22:47:26|2775.86
22:47:27|2775.86
22:47:28|2775.86
22:47:29|2775.86
22:47:29|2775.86
22:47:31|2775.86
22:47:31|2775.82
22:47:33|2775.82
22:47:35|2775.82
22:47:35|2775.82
22:47:36|2775.81
22:47:37|2775.81
22:47:38|2775.82
22:47:39|2775.82
22:47:40|2775.82
22:47:41|2775.82
22:47:42|2775.82
22:47:43|2775.73
22:47:44|2775.73
22:47:46|2775.73
22:47:46|2775.73
22:47:48|2775.73
22:47:49|2775.73
22:47:50|2775.73
22:47:50|2775.7
22:47:51|2775.7
22:47:52|2775.6
22:47:53|2775.6
22:47:55|2775.6
22:47:55|2775.6
22:47:57|2775.43
22:47:58|2775.43
22:47:58|2775.43
22:47:59|2775.43
22:48:01|2775.43
22:48:01|2775.45
22:48:04|2775.45
22:48:05|2775.45
22:48:06|2775.45
22:48:07|2775.45
22:48:09|2775.42
22:48:11|2775.42
22:48:11|2775.42
22:48:12|2775.41
22:48:15|2775.41
22:48:15|2775.41
22:48:17|2775.39
22:48:18|2775.28
22:48:19|2775.
22:48:20|2774.83
22:48:21|2774.76
22:48:22|2774.76
22:48:23|2774.76
22:48:24|2774.76
22:48:25|2774.14
22:48:27|2774.
22:48:27|2774.
22:48:29|2774.
22:48:29|2774.
22:48:30|2773.11
22:48:31|2773.11
22:48:32|2773.11
22:48:33|2773.43
22:48:35|2773.43
22:48:36|2773.
22:48:38|2772.55
22:48:38|2772.63
22:48:39|2772.28
22:48:40|2772.28
22:48:41|2772.51
22:48:42|2772.51
22:48:43|2772.51
22:48:44|2772.51
22:48:45|2772.51
22:48:46|2772.11
22:48:48|2772.11
22:48:49|2772.11
22:48:50|2772.1
22:48:51|2772.04
22:48:52|2772.04
22:48:53|2772.04
22:48:54|2771.55
22:48:55|2771.55
22:48:56|2771.55
22:48:57|2771.55
22:48:58|2771.33
22:48:59|2771.2
22:49:00|2771.2
22:49:01|2771.19
22:49:03|2770.4
22:49:04|2770.4
22:49:06|2769.96
22:49:07|2769.96
22:49:08|2769.96
22:49:10|2769.95
22:49:11|2769.95
22:49:12|2769.69
22:49:14|2769.69
22:49:15|2769.69
22:49:17|2769.68
22:49:19|2769.6
22:49:20|2769.6
22:49:21|2769.81
22:49:22|2769.81
22:49:23|2769.81
22:49:24|2770.37
22:49:26|2770.37
22:49:27|2770.05
22:49:28|2770.05
22:49:29|2770.05
22:49:30|2770.05
22:49:31|2770.05
22:49:32|2770.05
22:49:33|2770.05
22:49:34|2769.86
22:49:35|2769.85
22:49:36|2769.87
22:49:37|2769.87
22:49:39|2769.87
22:49:39|2769.87
22:49:41|2769.87
22:49:42|2769.87
22:49:43|2769.87
22:49:43|2769.87
22:49:45|2769.87
22:49:46|2769.87
22:49:46|2769.87
22:49:48|2770.09
22:49:49|2770.39
22:49:50|2770.39
22:49:52|2770.39
22:49:53|2770.39
22:49:54|2770.39
22:49:54|2770.33
22:49:55|2770.32
22:49:56|2770.32
22:49:58|2770.32
22:49:58|2770.32
22:49:59|2770.39
22:50:01|2770.3
22:50:03|2770.16
22:50:04|2770.16
22:50:06|2769.93
22:50:07|2769.93
22:50:09|2769.93
22:50:10|2769.92
22:50:12|2769.92
22:50:12|2769.92
22:50:14|2770.37
22:50:15|2769.97
22:50:16|2769.88
22:50:17|2769.88
22:50:18|2769.88
22:50:19|2769.88
22:50:20|2769.6
22:50:21|2769.61
22:50:22|2769.59
22:50:23|2769.59
22:50:24|2769.59
22:50:25|2769.59
22:50:26|2769.55
22:50:27|2769.55
22:50:28|2769.56
22:50:29|2769.51
22:50:31|2769.15
22:50:31|2769.15
22:50:33|2769.25
22:50:34|2769.25
22:50:34|2769.25
22:50:35|2769.25
22:50:36|2769.25
22:50:37|2769.25
22:50:38|2769.25
22:50:41|2769.25
22:50:41|2769.52
22:50:42|2769.49
22:50:43|2769.38
22:50:44|2769.38
22:50:45|2769.38
22:50:46|2769.38
22:50:47|2769.38
22:50:48|2769.38
22:50:49|2769.38
22:50:50|2769.38
22:50:51|2769.38
22:50:52|2769.38
22:50:53|2769.38
22:50:54|2769.38
22:50:55|2769.38
22:50:56|2769.37
22:50:57|2769.37
22:50:58|2769.35
22:50:59|2769.35
22:51:00|2769.35
22:51:02|2769.35
22:51:03|2769.35
22:51:04|2769.35
22:51:06|2769.34
22:51:08|2769.19
22:51:09|2769.19
22:51:09|2769.19
22:51:10|2769.19
22:51:12|2769.19
22:51:13|2769.29
22:51:14|2769.29
22:51:16|2769.35
22:51:17|2769.39
22:51:18|2769.55
22:51:20|2769.58
22:51:21|2769.59
22:51:22|2769.59
22:51:23|2769.59
22:51:24|2769.59
22:51:25|2769.59
22:51:26|2769.59
22:51:27|2769.59
22:51:28|2769.59
22:51:29|2769.59
22:51:29|2769.71
22:51:31|2769.71
22:51:32|2769.9
22:51:32|2769.9
22:51:34|2770.24
22:51:35|2770.27
22:51:36|2770.36
22:51:37|2771.14
22:51:37|2771.98
22:51:38|2772.68
22:51:40|2773.1
22:51:41|2774.
22:51:42|2774.
22:51:43|2774.
22:51:43|2774.5
22:51:45|2774.49
22:51:46|2774.49
22:51:47|2774.49
22:51:47|2774.72
22:51:49|2775.
22:51:50|2775.
22:51:50|2775.17
22:51:53|2775.17
22:51:53|2775.17
22:51:54|2775.78
22:51:55|2775.78
22:51:56|2775.78
22:51:57|2775.89
22:51:58|2775.99
22:51:59|2776.
22:52:00|2776.
22:52:02|2776.
22:52:03|2776.
22:52:04|2776.
22:52:04|2776.
22:52:06|2776.
22:52:08|2776.47
22:52:09|2776.47
22:52:10|2777.2
22:52:11|2775.92
22:52:12|2775.51
22:52:13|2775.51
22:52:14|2776.97
22:52:15|2776.96
22:52:16|2776.96
22:52:17|2776.96
22:52:19|2776.96
22:52:21|2776.96
22:52:22|2776.96
22:52:22|2777.96
22:52:24|2777.96
22:52:26|2777.96
22:52:26|2778.35
22:52:27|2778.34
22:52:29|2778.29
22:52:30|2779.
22:52:31|2779.11
22:52:32|2779.11
22:52:33|2779.11
22:52:34|2779.11
22:52:35|2779.11
22:52:36|2779.11
22:52:37|2779.11
22:52:38|2778.38
22:52:39|2778.38
22:52:40|2778.01
22:52:41|2778.19
22:52:42|2778.4
22:52:43|2779.3
22:52:44|2779.29
22:52:45|2779.29
22:52:46|2779.29
22:52:47|2779.29
22:52:48|2779.29
22:52:49|2779.29
22:52:50|2779.29
22:52:51|2779.11
22:52:52|2777.83
22:52:53|2778.52
22:52:54|2778.52
22:52:55|2778.04
22:52:56|2778.04
22:52:57|2778.04
22:52:58|2778.03
22:52:59|2778.03
22:53:00|2778.06
22:53:01|2778.06
22:53:03|2778.06
22:53:05|2778.06
22:53:05|2778.02
22:53:08|2778.02
22:53:09|2778.22
22:53:11|2778.46
22:53:12|2778.26
22:53:12|2778.26
22:53:13|2778.03
22:53:15|2778.03
22:53:16|2778.25
22:53:18|2778.25
22:53:19|2778.25
22:53:21|2778.25
22:53:22|2778.25
22:53:23|2778.25
22:53:24|2778.25
22:53:25|2778.25
22:53:26|2778.25
22:53:27|2778.25
22:53:28|2778.25
22:53:28|2778.25
22:53:30|2778.26
22:53:30|2778.26
22:53:32|2778.26
22:53:34|2778.49
22:53:34|2778.49
22:53:35|2778.49
22:53:36|2778.49
22:53:37|2778.78
22:53:39|2779.62
22:53:39|2779.62
22:53:41|2779.31
22:53:42|2779.39
22:53:42|2779.39
22:53:44|2779.39
22:53:45|2779.39
22:53:45|2779.39
22:53:47|2778.9
22:53:48|2778.9
22:53:48|2778.9
22:53:49|2778.9
22:53:51|2778.9
22:53:51|2779.17
22:53:52|2779.17
22:53:54|2779.92
22:53:54|2779.7
22:53:55|2779.7
22:53:57|2779.7
22:53:58|2779.95
22:53:58|2779.95
22:53:59|2779.95
22:54:01|2779.95
22:54:03|2779.95
22:54:03|2779.95
22:54:04|2779.95
22:54:05|2779.95
22:54:06|2779.95
22:54:08|2779.66
22:54:09|2778.48
22:54:11|2779.18
22:54:11|2779.09
22:54:14|2778.47
22:54:15|2778.
22:54:17|2778.
22:54:18|2778.
22:54:19|2778.
22:54:20|2778.
22:54:20|2778.
22:54:22|2778.01
22:54:23|2778.01
22:54:24|2777.92
22:54:26|2777.92
22:54:27|2777.92
22:54:28|2777.92
22:54:29|2777.92
22:54:31|2777.92
22:54:31|2777.93
22:54:32|2777.93
22:54:33|2777.93
22:54:34|2777.92
22:54:35|2777.93
22:54:36|2777.93
22:54:37|2778.5
22:54:38|2778.5
22:54:39|2778.5
22:54:40|2779.
22:54:41|2779.
22:54:42|2778.99
22:54:44|2778.46
22:54:44|2778.46
22:54:45|2778.46
22:54:46|2778.9
22:54:47|2778.9
22:54:48|2778.9
22:54:49|2778.9
22:54:50|2778.81
22:54:51|2778.81
22:54:52|2778.81
22:54:53|2778.81
22:54:54|2779.02
22:54:55|2779.62
22:54:56|2779.62
22:54:57|2780.13
22:54:58|2780.22
22:54:59|2780.34
22:55:01|2780.34
22:55:01|2780.34
22:55:02|2780.22
22:55:03|2780.22
22:55:04|2780.22
22:55:05|2780.07
22:55:06|2779.73
22:55:08|2779.73
22:55:09|2779.73
22:55:11|2779.73
22:55:13|2779.7
22:55:14|2779.7
22:55:16|2778.81
22:55:18|2778.01
22:55:20|2777.47
22:55:21|2777.
22:55:22|2777.
22:55:23|2777.31
22:55:24|2777.31
22:55:25|2777.31
22:55:26|2777.14
22:55:27|2777.
22:55:29|2777.21
22:55:30|2777.21
22:55:31|2778.
22:55:32|2778.
22:55:34|2778.
22:55:35|2777.99
22:55:35|2777.99
22:55:36|2777.99
22:55:37|2778.
22:55:39|2778.
22:55:40|2778.
22:55:41|2778.
22:55:42|2778.
22:55:43|2778.
22:55:44|2777.41
22:55:45|2777.41
22:55:46|2777.21
22:55:47|2777.21
22:55:48|2777.21
22:55:49|2777.21
22:55:50|2777.21
22:55:51|2777.21
22:55:52|2777.06
22:55:53|2777.06
22:55:54|2777.06
22:55:55|2777.06
22:55:56|2777.06
22:55:57|2777.06
22:55:58|2777.02
22:55:59|2777.02
22:56:00|2777.02
22:56:01|2777.02
22:56:02|2777.02
22:56:03|2777.13
22:56:04|2777.13
22:56:06|2777.21
22:56:07|2777.21
22:56:08|2777.21
22:56:10|2777.22
22:56:11|2777.22
22:56:12|2777.22
22:56:14|2777.78
22:56:14|2777.81
22:56:15|2778.
22:56:16|2778.4
22:56:19|2778.4
22:56:19|2777.48
22:56:21|2777.48
22:56:22|2777.48
22:56:23|2777.48
22:56:24|2777.48
22:56:25|2777.48
22:56:27|2777.83
22:56:27|2777.83
22:56:29|2777.83
22:56:30|2777.83
22:56:32|2777.83
22:56:33|2777.83
22:56:34|2777.83
22:56:35|2777.83
22:56:36|2777.83
22:56:38|2777.69
22:56:39|2777.69
22:56:40|2777.28
22:56:41|2777.01
22:56:41|2777.01
22:56:43|2777.55
22:56:44|2777.55
22:56:45|2777.85
22:56:45|2777.85
22:56:47|2778.34
22:56:47|2778.34
22:56:49|2778.34
22:56:49|2778.19
22:56:51|2778.19
22:56:52|2778.19
22:56:53|2778.19
22:56:54|2778.19
22:56:55|2778.19
22:56:55|2778.1
22:56:57|2778.1
22:56:58|2777.84
22:56:59|2777.92
22:57:00|2777.79
22:57:01|2777.79
22:57:03|2778.05
22:57:04|2778.05
22:57:04|2778.05
22:57:07|2778.05
22:57:08|2778.05
22:57:08|2778.05
22:57:09|2778.05
22:57:12|2778.05
22:57:13|2777.88
22:57:14|2778.09
22:57:16|2777.91
22:57:16|2777.98
22:57:18|2777.98
22:57:19|2777.98
22:57:20|2777.98
22:57:21|2778.01
22:57:21|2778.01
22:57:24|2778.13
22:57:24|2778.13
22:57:25|2778.13
22:57:26|2778.34
22:57:27|2778.34
22:57:28|2778.35
22:57:30|2778.35
22:57:32|2778.95
22:57:32|2779.
22:57:33|2779.05
22:57:34|2779.4
22:57:36|2779.63
22:57:37|2779.63
22:57:38|2779.63
22:57:39|2779.63
22:57:40|2779.63
22:57:41|2779.63
22:57:42|2779.63
22:57:43|2779.63
22:57:44|2779.63
22:57:45|2779.63
22:57:46|2779.63
22:57:47|2779.63
22:57:48|2779.73
22:57:49|2779.61
22:57:50|2779.46
22:57:51|2779.46
22:57:52|2779.46
22:57:53|2779.46
22:57:54|2779.13
22:57:55|2779.13
22:57:56|2779.24
22:57:57|2779.24
22:57:58|2779.24
22:57:59|2779.24
22:58:00|2779.24
22:58:01|2779.25
22:58:02|2779.26
22:58:03|2779.26
22:58:04|2779.35
22:58:05|2779.35
22:58:06|2779.35
22:58:07|2779.35
22:58:08|2779.35
22:58:09|2779.15
22:58:10|2779.15
22:58:12|2779.09
22:58:14|2779.09
22:58:15|2779.09
22:58:16|2779.09
22:58:16|2779.09
22:58:17|2779.09
22:58:20|2779.09
22:58:20|2778.96
22:58:21|2778.96
22:58:23|2778.96
22:58:25|2778.96
22:58:26|2778.81
22:58:27|2778.81
22:58:27|2778.55
22:58:30|2778.55
22:58:31|2778.55
22:58:31|2778.55
22:58:33|2778.55
22:58:34|2779.45
22:58:35|2779.45
22:58:36|2779.45
22:58:37|2778.92
22:58:38|2778.92
22:58:39|2778.92
22:58:40|2779.29
22:58:41|2779.29
22:58:42|2779.29
22:58:43|2779.29
22:58:44|2779.29
22:58:45|2778.95
22:58:46|2778.81
22:58:47|2778.81
22:58:48|2779.56
22:58:49|2779.56
22:58:50|2779.56
22:58:51|2779.56
22:58:52|2778.67
22:58:53|2778.67
22:58:54|2778.67
22:58:55|2778.67
22:58:56|2778.67
22:58:57|2778.88
22:58:58|2778.88
22:58:59|2778.82
22:59:00|2778.43
22:59:01|2777.61
22:59:02|2777.61
22:59:03|2777.34
22:59:04|2777.34
22:59:05|2776.8
22:59:06|2776.8
22:59:07|2776.45
22:59:09|2776.45
22:59:09|2776.45
22:59:10|2776.45
22:59:12|2776.17
22:59:13|2776.17
22:59:15|2776.17
22:59:16|2776.17
22:59:16|2776.17
22:59:17|2775.54
22:59:19|2775.54
22:59:20|2775.54
22:59:20|2775.54
22:59:21|2775.46
22:59:23|2775.45
22:59:23|2775.74
22:59:25|2775.74
22:59:25|2775.74
22:59:27|2775.74
22:59:29|2775.46
22:59:29|2775.46
22:59:30|2775.46
22:59:32|2775.46
22:59:33|2775.46
22:59:34|2775.46
22:59:35|2775.46
22:59:36|2775.46
22:59:37|2775.46
22:59:38|2775.46
22:59:39|2775.46
22:59:40|2775.55
22:59:41|2775.55
22:59:42|2775.55
22:59:43|2775.55
22:59:44|2775.55
22:59:45|2775.55
22:59:46|2775.68
22:59:47|2775.68
22:59:48|2775.68
22:59:49|2775.68
22:59:50|2775.68
22:59:51|2775.68
22:59:52|2775.68
22:59:53|2775.68
22:59:54|2775.68
22:59:55|2775.68
22:59:56|2775.68
22:59:57|2775.68
22:59:58|2775.68
22:59:59|2775.68
23:00:00|2775.68
23:00:01|2775.68
23:00:02|2775.68
23:00:03|2775.68
23:00:05|2775.67
23:00:06|2775.67
23:00:06|2775.68
23:00:08|2775.68
23:00:09|2775.67
23:00:10|2775.64
23:00:11|2776.27
23:00:12|2776.49
23:00:14|2776.49
23:00:15|2776.34
23:00:16|2776.34
23:00:18|2776.34
23:00:20|2775.6
23:00:22|2775.57
23:00:23|2775.57
23:00:24|2775.57
23:00:25|2775.87
23:00:26|2775.74
23:00:27|2776.35
23:00:28|2776.35
23:00:29|2776.35
23:00:30|2776.35
23:00:31|2776.35
23:00:32|2776.47
23:00:33|2776.39
23:00:34|2776.39
23:00:35|2776.39
23:00:36|2776.39
23:00:37|2776.39
23:00:38|2776.39
23:00:39|2776.39
23:00:40|2776.39
23:00:41|2776.39
23:00:42|2776.38
23:00:43|2776.15
23:00:44|2776.15
23:00:45|2775.94
23:00:46|2775.94
23:00:47|2775.94
23:00:48|2775.94
23:00:49|2775.94
23:00:50|2776.4
23:00:52|2776.4
23:00:52|2776.4
23:00:53|2776.4
23:00:54|2776.4
23:00:55|2776.42
23:00:57|2776.38
23:00:57|2776.38
23:00:58|2776.38
23:00:59|2776.38
23:01:00|2776.39
23:01:01|2776.39
23:01:02|2776.15
23:01:03|2776.15
23:01:04|2776.15
23:01:06|2776.15
23:01:07|2775.96
23:01:08|2776.26
23:01:09|2776.26
23:01:10|2776.26
23:01:11|2776.15
23:01:13|2776.15
23:01:15|2776.13
23:01:16|2776.13
23:01:17|2776.14
23:01:18|2776.14
23:01:20|2776.14
23:01:21|2776.14
23:01:21|2776.14
23:01:24|2776.14
23:01:25|2776.14
23:01:26|2776.14
23:01:27|2776.14
23:01:29|2776.14
23:01:30|2776.14
23:01:31|2776.14
23:01:32|2776.14
23:01:33|2776.14
23:01:34|2776.14
23:01:35|2776.14
23:01:36|2776.14
23:01:37|2776.14
23:01:38|2776.14
23:01:39|2776.14
23:01:41|2776.14
23:01:42|2776.02
23:01:43|2776.02
23:01:44|2776.02
23:01:45|2776.02
23:01:46|2776.02
23:01:47|2776.02
23:01:48|2776.02
23:01:49|2776.02
23:01:50|2776.02
23:01:52|2776.02
23:01:53|2776.02
23:01:54|2776.02
23:01:55|2776.02
23:01:56|2776.02
23:01:57|2776.02
23:01:58|2776.56
23:01:59|2776.56
23:02:00|2776.15
23:02:01|2776.15
23:02:01|2776.15
23:02:03|2776.01
23:02:03|2776.01
23:02:05|2776.01
23:02:05|2775.86
23:02:07|2775.23
23:02:08|2775.23
23:02:09|2775.03
23:02:10|2774.41
23:02:11|2774.37
23:02:12|2774.12
23:02:13|2774.12
23:02:14|2774.12
23:02:16|2774.12
23:02:18|2773.2
23:02:19|2773.2
23:02:20|2773.2
23:02:21|2773.2
23:02:23|2773.06
23:02:25|2773.01
23:02:26|2773.
23:02:28|2772.67
23:02:28|2772.67
23:02:29|2772.
23:02:31|2771.56
23:02:32|2771.56
23:02:32|2771.41
23:02:33|2771.09
23:02:34|2771.09
23:02:35|2771.04
23:02:36|2771.01
23:02:37|2771.01
23:02:39|2771.01
23:02:39|2771.01
23:02:40|2771.01
23:02:42|2771.01
23:02:43|2769.93
23:02:44|2769.59
23:02:45|2769.59
23:02:46|2769.59
23:02:47|2770.12
23:02:48|2770.48
23:02:49|2770.48
23:02:50|2771.02
23:02:51|2771.02
23:02:52|2770.44
23:02:53|2770.77
23:02:54|2770.76
23:02:55|2770.76
23:02:56|2770.76
23:02:57|2770.76
23:02:58|2770.76
23:02:59|2770.76
23:03:00|2770.76
23:03:02|2770.15
23:03:02|2770.02
23:03:04|2770.02
23:03:05|2770.02
23:03:06|2770.02
23:03:07|2770.02
23:03:08|2770.02
23:03:09|2770.2
23:03:09|2770.2
23:03:11|2770.2
23:03:12|2770.2
23:03:13|2770.2
23:03:14|2770.19
23:03:15|2770.2
23:03:17|2770.2
23:03:17|2770.2
23:03:18|2770.18
23:03:20|2770.17
23:03:21|2770.16
23:03:22|2770.16
23:03:24|2770.17
23:03:25|2770.67
23:03:26|2770.67
23:03:27|2770.67
23:03:28|2770.67
23:03:29|2770.76
23:03:30|2770.76
23:03:31|2770.76
23:03:32|2770.76
23:03:33|2771.02
23:03:35|2771.02
23:03:35|2771.01
23:03:36|2770.97
23:03:38|2770.97
23:03:38|2770.97
23:03:40|2770.97
23:03:41|2770.97
23:03:41|2770.97
23:03:43|2770.97
23:03:43|2770.97
23:03:45|2770.81
23:03:45|2770.69
23:03:47|2770.69
23:03:47|2770.69
23:03:49|2770.69
23:03:49|2770.69
23:03:50|2770.69
23:03:52|2770.28
23:03:52|2770.33
23:03:53|2770.33
23:03:56|2770.66
23:03:57|2770.66
23:03:57|2770.66
23:03:58|2770.66
23:03:59|2770.66
23:04:00|2770.6
23:04:01|2770.6
23:04:02|2770.6
23:04:03|2770.6
23:04:04|2770.6
23:04:05|2770.6
23:04:06|2770.6
23:04:07|2770.6
23:04:08|2770.97
23:04:09|2770.77
23:04:10|2770.75
23:04:11|2770.75
23:04:12|2770.75
23:04:13|2770.75
23:04:14|2770.78
23:04:15|2770.69
23:04:17|2770.69
23:04:18|2770.69
23:04:20|2770.69
23:04:22|2770.69
23:04:23|2770.59
23:04:25|2770.59
23:04:26|2770.6
23:04:27|2770.69
23:04:29|2770.69
23:04:30|2770.69
23:04:32|2771.34
23:04:33|2772.
23:04:35|2772.72
23:04:35|2772.72
23:04:36|2773.02
23:04:37|2773.49
23:04:39|2773.48
23:04:40|2773.9
23:04:41|2773.9
23:04:41|2774.53
23:04:42|2774.53
23:04:44|2774.75
23:04:44|2774.93
23:04:45|2774.93
23:04:46|2774.93
23:04:47|2774.93
23:04:49|2774.9
23:04:49|2774.9
23:04:50|2774.9
23:04:51|2775.03
23:04:52|2775.33
23:04:53|2775.33
23:04:54|2776.65
23:04:55|2776.94
23:04:56|2777.
23:04:57|2777.69
23:04:58|2777.73
23:04:59|2778.34
23:05:00|2778.63
23:05:01|2779.82
23:05:02|2779.68
23:05:03|2779.59
23:05:04|2780.53
23:05:05|2780.09
23:05:06|2780.55
23:05:07|2780.55
23:05:08|2779.41
23:05:09|2778.96
23:05:10|2777.77
23:05:11|2777.77
23:05:12|2777.78
23:05:14|2778.71
23:05:14|2778.71
23:05:15|2778.71
23:05:17|2778.71
23:05:19|2778.71
23:05:20|2778.71
23:05:22|2778.72
23:05:23|2778.86
23:05:23|2778.86
23:05:24|2778.86
23:05:26|2778.86
23:05:27|2778.86
23:05:28|2778.86
23:05:29|2778.86
23:05:30|2778.7
23:05:31|2778.33
23:05:32|2778.33
23:05:33|2778.2
23:05:34|2778.2
23:05:35|2778.2
23:05:36|2778.08
23:05:37|2778.08
23:05:39|2778.07
23:05:40|2778.09
23:05:41|2778.09
23:05:43|2778.16
23:05:44|2778.17
23:05:45|2778.17
23:05:47|2778.17
23:05:47|2778.17
23:05:48|2778.17
23:05:50|2778.93
23:05:51|2778.93
23:05:53|2779.35
23:05:53|2778.45
23:05:54|2778.45
23:05:55|2777.5
23:05:56|2777.5
23:05:57|2777.5
23:05:58|2777.5
23:05:59|2776.56
23:06:01|2777.16
23:06:02|2777.16
23:06:03|2777.16
23:06:04|2776.77
23:06:05|2776.77
23:06:07|2776.42
23:06:07|2776.42
23:06:08|2776.61
23:06:09|2776.61
23:06:10|2776.61
23:06:11|2776.61
23:06:12|2776.61
23:06:13|2776.61
23:06:14|2776.61
23:06:15|2776.61
23:06:16|2776.61
23:06:18|2776.61
23:06:19|2776.61
23:06:21|2776.61
23:06:23|2776.78
23:06:24|2776.78
23:06:26|2776.78
23:06:27|2776.78
23:06:28|2776.71
23:06:29|2776.41
23:06:30|2776.41
23:06:30|2776.41
23:06:32|2776.43
23:06:32|2776.88
23:06:35|2776.65
23:06:36|2776.65
23:06:37|2776.65
23:06:37|2776.65
23:06:38|2776.39
23:06:40|2776.04
23:06:42|2776.04
23:06:43|2776.16
23:06:44|2776.16
23:06:45|2776.15
23:06:46|2776.15
23:06:47|2776.16
23:06:48|2776.16
23:06:49|2776.16
23:06:50|2776.16
23:06:51|2776.33
23:06:52|2776.33
23:06:53|2776.33
23:06:54|2776.33
23:06:55|2776.34
23:06:56|2776.34
23:06:57|2776.34
23:06:58|2776.34
23:06:59|2776.34
23:07:00|2776.53
23:07:02|2776.54
23:07:02|2776.54
23:07:04|2776.54
23:07:04|2776.84
23:07:05|2777.05
23:07:06|2777.05
23:07:07|2777.05
23:07:08|2777.62
23:07:10|2777.78
23:07:11|2777.78
23:07:12|2777.78
23:07:13|2776.91
23:07:14|2777.2
23:07:15|2777.2
23:07:16|2777.83
23:07:17|2777.83
23:07:18|2777.83
23:07:20|2778.
23:07:21|2778.13
23:07:22|2778.13
23:07:24|2778.13
23:07:25|2778.13
23:07:27|2778.44
23:07:29|2779.13
23:07:29|2779.07
23:07:30|2778.41
23:07:32|2778.41
23:07:33|2778.41
23:07:35|2778.96
23:07:35|2778.96
23:07:37|2778.96
23:07:38|2778.88
23:07:39|2778.88
23:07:40|2778.88
23:07:41|2778.75
23:07:42|2778.75
23:07:43|2778.95
23:07:44|2778.95
23:07:45|2778.94
23:07:46|2778.94
23:07:47|2779.76
23:07:48|2779.71
23:07:49|2779.71
23:07:50|2779.71
23:07:51|2779.71
23:07:52|2779.71
23:07:53|2779.71
23:07:54|2779.42
23:07:55|2779.42
23:07:56|2779.42
23:07:57|2778.82
23:07:58|2778.91
23:07:59|2778.94
23:08:00|2778.93
23:08:01|2778.17
23:08:02|2777.56
23:08:03|2777.75
23:08:04|2777.75
23:08:05|2777.77
23:08:06|2777.77
23:08:07|2777.77
23:08:08|2776.81
23:08:10|2776.53
23:08:11|2776.47
23:08:12|2776.47
23:08:13|2777.2
23:08:14|2777.13
23:08:15|2777.13
23:08:16|2777.13
23:08:17|2777.13
23:08:17|2777.13
23:08:19|2777.13
23:08:21|2777.87
23:08:23|2778.67
23:08:23|2779.85
23:08:25|2779.85
23:08:26|2779.85
23:08:27|2780.42
23:08:28|2780.54
23:08:30|2780.11
23:08:31|2780.11
23:08:32|2780.
23:08:32|2779.59
23:08:33|2779.81
23:08:34|2779.81
23:08:35|2779.5
23:08:36|2779.5
23:08:38|2779.5
23:08:39|2779.19
23:08:40|2779.19
23:08:41|2779.19
23:08:42|2779.19
23:08:43|2779.22
23:08:44|2779.22
23:08:45|2778.59
23:08:47|2779.77
23:08:48|2779.46
23:08:49|2779.46
23:08:50|2779.44
23:08:51|2779.76
23:08:52|2780.02
23:08:53|2780.3
23:08:54|2780.89
23:08:55|2781.83
23:08:56|2781.78
23:08:57|2781.77
23:08:57|2781.77
23:08:59|2781.72
23:08:59|2781.72
23:09:01|2781.72
23:09:01|2781.72
23:09:03|2781.72
23:09:04|2781.72
23:09:05|2781.72
23:09:06|2781.72
23:09:06|2781.92
23:09:08|2781.92
23:09:09|2781.92
23:09:10|2781.92
23:09:12|2781.92
23:09:12|2781.91
23:09:13|2781.72
23:09:14|2781.86
23:09:15|2781.86
23:09:16|2781.86
23:09:17|2781.86
23:09:18|2781.9
23:09:19|2781.9
23:09:21|2781.98
23:09:22|2781.98
23:09:23|2782.
23:09:25|2782.33
23:09:26|2782.33
23:09:28|2783.28
23:09:28|2783.28
23:09:30|2783.32
23:09:31|2783.32
23:09:32|2783.33
23:09:33|2783.33
23:09:34|2783.33
23:09:35|2783.33
23:09:36|2783.33
23:09:38|2783.64
23:09:39|2783.64
23:09:40|2783.64
23:09:41|2783.64
23:09:42|2783.64
23:09:43|2783.64
23:09:44|2783.64
23:09:45|2783.64
23:09:46|2783.64
23:09:47|2783.64
23:09:48|2783.64
23:09:49|2783.7
23:09:50|2783.91
23:09:51|2783.91
23:09:52|2783.91
23:09:54|2783.97
23:09:55|2783.97
23:09:55|2784.2
23:09:57|2784.2
23:09:58|2783.33
23:09:58|2783.33
23:10:00|2782.
23:10:00|2781.69
23:10:02|2781.55
23:10:03|2781.55
23:10:03|2781.55
23:10:05|2781.55
23:10:06|2781.55
23:10:06|2781.55
23:10:08|2781.64
23:10:09|2781.64
23:10:11|2781.64
23:10:11|2781.73
23:10:12|2781.9
23:10:13|2782.43
23:10:14|2782.43
23:10:15|2781.91
23:10:17|2781.86
23:10:17|2781.56
23:10:18|2781.56
23:10:19|2781.55
23:10:20|2781.55
23:10:22|2781.56
23:10:24|2781.56
23:10:24|2781.56
23:10:25|2781.56
23:10:27|2781.78
23:10:28|2782.28
23:10:29|2782.28
23:10:31|2782.36
23:10:32|2782.19
23:10:33|2782.45
23:10:34|2782.45
23:10:35|2782.45
23:10:36|2782.45
23:10:37|2782.46
23:10:38|2782.49
23:10:40|2782.46
23:10:41|2782.46
23:10:42|2782.46
23:10:43|2782.46
23:10:44|2782.46
23:10:46|2782.46
23:10:46|2782.46
23:10:48|2782.96
23:10:48|2782.96
23:10:49|2782.93
23:10:50|2782.93
23:10:51|2782.93
23:10:52|2782.93
23:10:53|2782.92
23:10:54|2782.77
23:10:55|2782.45
23:10:56|2782.45
23:10:57|2782.83
23:10:58|2782.83
23:10:59|2782.83
23:11:00|2782.83
23:11:01|2782.83
23:11:03|2782.83
23:11:05|2782.26
23:11:05|2782.26
23:11:06|2782.04
23:11:07|2781.73
23:11:08|2781.73
23:11:09|2781.73
23:11:10|2783.
23:11:11|2783.19
23:11:12|2783.19
23:11:13|2783.91
23:11:15|2783.91
23:11:16|2783.91
23:11:17|2783.91
23:11:18|2783.91
23:11:18|2783.81
23:11:20|2783.52
23:11:20|2783.52
23:11:21|2783.29
23:11:24|2783.29
23:11:24|2783.38
23:11:25|2783.38
23:11:26|2783.68
23:11:28|2783.68
23:11:29|2783.68
23:11:30|2783.68
23:11:31|2783.57
23:11:32|2783.36
23:11:33|2783.58
23:11:34|2783.63
23:11:35|2783.63
23:11:36|2783.63
23:11:37|2783.17
23:11:39|2783.17
23:11:40|2782.37
23:11:40|2782.37
23:11:42|2782.1
23:11:43|2782.11
23:11:44|2782.11
23:11:44|2782.11
23:11:46|2782.23
23:11:47|2782.23
23:11:48|2782.23
23:11:48|2782.23
23:11:50|2782.23
23:11:51|2782.52
23:11:51|2783.16
23:11:53|2783.8
23:11:54|2783.8
23:11:55|2783.8
23:11:56|2783.58
23:11:57|2783.58
23:11:58|2783.57
23:11:59|2783.71
23:12:00|2783.71
23:12:02|2783.71
23:12:03|2783.77
23:12:03|2783.57
23:12:05|2783.57
23:12:05|2783.57
23:12:06|2783.57
23:12:07|2783.48
23:12:08|2783.58
23:12:10|2784.53
23:12:11|2783.82
23:12:12|2783.58
23:12:13|2783.55
23:12:13|2783.55
23:12:15|2783.55
23:12:16|2783.56
23:12:17|2783.56
23:12:17|2784.22
23:12:18|2782.62
23:12:20|2782.62
23:12:21|2782.62
23:12:22|2782.62
23:12:22|2782.62
23:12:24|2782.62
23:12:25|2782.62
23:12:26|2783.05
23:12:28|2783.1
23:12:28|2783.1
23:12:29|2783.1
23:12:30|2783.1
23:12:31|2783.28
23:12:33|2783.28
23:12:34|2783.8
23:12:36|2783.99
23:12:37|2783.66
23:12:37|2783.86
23:12:38|2783.86
23:12:39|2783.86
23:12:42|2783.86
23:12:42|2783.86
23:12:43|2783.86
23:12:45|2783.84
23:12:46|2783.44
23:12:47|2783.44
23:12:48|2783.44
23:12:50|2783.54
23:12:50|2783.75
23:12:51|2783.84
23:12:52|2783.84
23:12:54|2783.84
23:12:55|2783.84
23:12:56|2783.84
23:12:56|2783.84
23:12:57|2783.84
23:12:59|2783.84
23:12:59|2783.84
23:13:01|2783.82
23:13:02|2783.82
23:13:02|2783.54
23:13:04|2783.85
23:13:05|2783.85
23:13:07|2783.85
23:13:07|2783.85
23:13:08|2783.85
23:13:09|2783.85
23:13:10|2783.85
23:13:11|2783.86
23:13:12|2783.86
23:13:14|2783.86
23:13:15|2784.01
23:13:15|2784.01
23:13:16|2784.01
23:13:17|2784.01
23:13:18|2784.01
23:13:19|2784.01
23:13:20|2784.01
23:13:21|2783.1
23:13:22|2782.27
23:13:23|2781.83
23:13:25|2781.83
23:13:27|2781.76
23:13:28|2781.57
23:13:29|2781.57
23:13:30|2781.57
23:13:31|2781.57
23:13:33|2781.57
23:13:34|2781.83
23:13:36|2781.83
23:13:36|2781.83
23:13:37|2781.81
23:13:38|2781.81
23:13:39|2781.81
23:13:41|2781.81
23:13:42|2781.81
23:13:43|2781.81
23:13:44|2781.81
23:13:45|2781.81
23:13:46|2781.81
23:13:47|2781.9
23:13:48|2782.92
23:13:49|2782.92
23:13:51|2782.92
23:13:51|2782.93
23:13:53|2782.93
23:13:53|2782.99
23:13:55|2782.92
23:13:55|2782.83
23:13:57|2782.83
23:13:57|2782.83
23:13:58|2782.83
23:13:59|2782.83
23:14:01|2782.83
23:14:02|2782.83
23:14:03|2783.48
23:14:03|2783.54
23:14:05|2783.76
23:14:05|2783.76
23:14:07|2783.93
23:14:07|2783.93
23:14:09|2784.
23:14:11|2783.51
23:14:12|2783.51
23:14:13|2783.51
23:14:14|2783.57
23:14:15|2783.57
23:14:16|2783.53
23:14:17|2783.13
23:14:18|2782.94
23:14:19|2782.94
23:14:20|2782.94
23:14:22|2782.94
23:14:23|2782.94
23:14:24|2782.94
23:14:25|2782.94
23:14:25|2782.94
23:14:28|2782.94
23:14:28|2782.94
23:14:31|2782.94
23:14:32|2782.94
23:14:33|2783.5
23:14:34|2783.75
23:14:35|2783.74
23:14:36|2783.74
23:14:37|2784.02
23:14:38|2784.15
23:14:39|2784.16
23:14:40|2784.16
23:14:41|2784.16
23:14:43|2783.02
23:14:43|2782.83
23:14:45|2782.83
23:14:46|2782.67
23:14:47|2782.67
23:14:48|2782.81
23:14:49|2782.81
23:14:50|2782.73
23:14:51|2782.73
23:14:52|2782.85
23:14:53|2782.87
23:14:54|2782.94
23:14:55|2782.94
23:14:56|2782.94
23:14:57|2782.94
23:14:58|2782.66
23:14:59|2782.66
23:15:00|2781.47
23:15:01|2781.47
23:15:02|2781.47
23:15:03|2781.47
23:15:04|2781.8
23:15:06|2781.79
23:15:07|2781.79
23:15:07|2781.79
23:15:09|2781.79
23:15:10|2781.79
23:15:11|2781.8
23:15:12|2781.8
23:15:13|2782.36
23:15:14|2782.36
23:15:15|2782.15
23:15:16|2782.03
23:15:17|2782.03
23:15:18|2781.79
23:15:19|2781.79
23:15:20|2781.79
23:15:21|2781.89
23:15:22|2782.16
23:15:23|2782.16
23:15:24|2782.16
23:15:25|2782.48
23:15:26|2782.12
23:15:28|2782.12
23:15:29|2781.79
23:15:30|2782.03
23:15:31|2782.03
23:15:32|2782.03
23:15:33|2782.03
23:15:33|2782.03
23:15:34|2782.03
23:15:35|2782.31
23:15:37|2782.95
23:15:38|2782.95
23:15:40|2782.95
23:15:40|2782.94
23:15:41|2783.16
23:15:42|2783.78
23:15:44|2783.59
23:15:45|2783.59
23:15:46|2783.59
23:15:46|2782.98
23:15:48|2782.67
23:15:48|2782.67
23:15:50|2782.67
23:15:51|2782.67
23:15:51|2782.61
23:15:54|2782.62
23:15:54|2782.88
23:15:55|2782.88
23:15:57|2783.16
23:15:57|2783.16
23:15:59|2782.89
23:15:59|2782.89
23:16:01|2782.89
23:16:02|2782.89
23:16:02|2782.89
23:16:03|2783.77
23:16:05|2783.1
23:16:05|2782.9
23:16:07|2783.37
23:16:08|2783.37
23:16:08|2783.37
23:16:10|2783.36
23:16:11|2783.36
23:16:12|2783.36
23:16:13|2783.3
23:16:14|2783.3
23:16:15|2783.3
23:16:16|2783.3
23:16:17|2783.3
23:16:18|2783.3
23:16:19|2783.3
23:16:20|2783.3
23:16:21|2783.3
23:16:22|2783.57
23:16:23|2783.57
23:16:24|2783.57
23:16:25|2783.57
23:16:27|2783.57
23:16:29|2783.57
23:16:30|2783.57
23:16:31|2783.57
23:16:32|2783.57
23:16:33|2783.57
23:16:35|2783.57
23:16:36|2783.59
23:16:38|2783.76
23:16:39|2783.71
23:16:40|2783.48
23:16:40|2783.48
23:16:42|2783.48
23:16:42|2783.48
23:16:43|2783.48
23:16:45|2783.48
23:16:46|2783.48
23:16:48|2783.77
23:16:48|2783.77
23:16:49|2783.71
23:16:50|2783.28
23:16:52|2783.28
23:16:52|2782.94
23:16:53|2782.94
23:16:54|2782.94
23:16:55|2782.94
23:16:57|2782.94
23:16:57|2782.94
23:16:59|2783.07
23:16:59|2783.34
23:17:01|2783.34
23:17:02|2783.14
23:17:04|2783.14
23:17:04|2783.14
23:17:05|2783.14
23:17:06|2783.14
23:17:07|2783.14
23:17:09|2783.14
23:17:10|2783.14
23:17:10|2783.14
23:17:12|2783.3
23:17:13|2783.3
23:17:14|2783.3
23:17:14|2783.3
23:17:15|2783.3
23:17:17|2783.3
23:17:19|2783.3
23:17:19|2783.3
23:17:21|2782.94
23:17:22|2782.94
23:17:22|2782.94
23:17:23|2782.94
23:17:24|2782.94
23:17:25|2782.94
23:17:27|2782.94
23:17:29|2782.94
23:17:30|2783.35
23:17:30|2783.73
23:17:32|2783.73
23:17:32|2783.73
23:17:33|2783.73
23:17:34|2783.73
23:17:36|2782.48
23:17:37|2782.04
23:17:38|2781.76
23:17:39|2781.74
23:17:40|2781.74
23:17:41|2781.5
23:17:42|2781.5
23:17:43|2782.11
23:17:45|2782.11
23:17:46|2782.11
23:17:48|2782.86
23:17:49|2782.86
23:17:49|2783.
23:17:50|2783.
23:17:51|2783.
23:17:53|2783.
23:17:53|2783.
23:17:54|2783.
23:17:55|2783.
23:17:56|2783.
23:17:57|2783.
23:18:00|2783.21
23:18:00|2783.21
23:18:01|2783.53
23:18:02|2783.53
23:18:03|2783.53
23:18:04|2783.53
23:18:05|2783.53
23:18:06|2783.7
23:18:07|2783.7
23:18:09|2783.78
23:18:09|2783.78
23:18:10|2783.78
23:18:11|2783.78
23:18:12|2783.78
23:18:13|2783.68
23:18:14|2783.68
23:18:15|2783.91
23:18:16|2783.91
23:18:17|2783.91
23:18:19|2783.91
23:18:20|2783.91
23:18:22|2784.
23:18:23|2784.23
23:18:24|2784.
23:18:24|2783.98
23:18:27|2783.98
23:18:27|2783.98
23:18:29|2783.98
23:18:30|2783.84
23:18:31|2783.85
23:18:32|2783.85
23:18:33|2783.85
23:18:34|2783.84
23:18:35|2783.85
23:18:37|2783.99
23:18:38|2783.28
23:18:40|2783.28
23:18:40|2783.28
23:18:41|2783.28
23:18:42|2783.28
23:18:43|2782.91
23:18:44|2782.76
23:18:46|2782.76
23:18:46|2782.76
23:18:48|2782.76
23:18:48|2783.03
23:18:49|2783.03
23:18:51|2783.23
23:18:51|2783.23
23:18:53|2782.99
23:18:53|2782.99
23:18:55|2782.99
23:18:56|2782.99
23:18:56|2782.99
23:18:57|2782.99
23:18:59|2782.99
23:18:59|2783.11
23:19:00|2783.11
23:19:01|2783.01
23:19:02|2782.08
23:19:03|2781.56
23:19:06|2781.32
23:19:06|2780.3
23:19:07|2780.09
23:19:09|2780.09
23:19:10|2780.09
23:19:11|2780.19
23:19:12|2780.19
23:19:13|2780.91
23:19:14|2780.91
23:19:15|2780.61
23:19:16|2780.61
23:19:17|2780.2
23:19:18|2780.2
23:19:19|2780.33
23:19:20|2780.33
23:19:21|2780.51
23:19:22|2780.51
23:19:23|2780.51
23:19:24|2780.51
23:19:25|2780.51
23:19:26|2780.51
23:19:27|2780.38
23:19:28|2780.38
23:19:29|2780.51
23:19:31|2780.03
23:19:32|2780.
23:19:33|2780.
23:19:34|2780.01
23:19:35|2780.04
23:19:36|2781.21
23:19:37|2780.98
23:19:39|2780.98
23:19:40|2780.98
23:19:40|2780.98
23:19:41|2780.98
23:19:42|2780.98
23:19:44|2780.98
23:19:45|2780.98
23:19:46|2780.98
23:19:47|2780.98
23:19:48|2780.98
23:19:49|2780.98
23:19:50|2780.98
23:19:51|2780.98
23:19:52|2780.98
23:19:53|2780.98
23:19:54|2780.98
23:19:55|2780.98
23:19:56|2780.98
23:19:57|2780.98
23:19:58|2780.98
23:19:59|2780.98
23:20:00|2780.93
23:20:01|2780.93
23:20:02|2780.93
23:20:03|2780.93
23:20:04|2781.14
23:20:06|2781.07
23:20:06|2781.07
23:20:07|2781.07
23:20:10|2780.91
23:20:12|2780.75
23:20:12|2780.75
23:20:13|2780.75
23:20:15|2780.95
23:20:15|2781.32
23:20:16|2781.9
23:20:18|2781.33
23:20:19|2781.33
23:20:20|2781.33
23:20:21|2781.32
23:20:23|2781.32
23:20:24|2781.32
23:20:24|2781.32
23:20:26|2781.32
23:20:26|2781.85
23:20:28|2781.85
23:20:29|2781.85
23:20:30|2781.85
23:20:32|2781.85
23:20:34|2782.03
23:20:34|2782.03
23:20:36|2782.03
23:20:36|2782.41
23:20:38|2782.41
23:20:39|2782.19
23:20:39|2781.67
23:20:40|2781.67
23:20:41|2781.83
23:20:43|2781.83
23:20:43|2781.83
23:20:44|2782.16
23:20:47|2782.16
23:20:47|2782.16
23:20:49|2782.05
23:20:50|2782.05
23:20:51|2782.05
23:20:53|2782.05
23:20:54|2782.05
23:20:54|2782.05
23:20:55|2782.05
23:20:56|2782.05
23:20:58|2782.05
23:20:59|2782.05
23:20:59|2782.05
23:21:01|2782.05
23:21:02|2782.05
23:21:03|2782.05
23:21:04|2782.05
23:21:04|2782.05
23:21:05|2782.05
23:21:06|2782.05
23:21:08|2782.05
23:21:09|2782.05
23:21:10|2782.04
23:21:11|2782.04
23:21:12|2782.04
23:21:13|2782.04
23:21:14|2782.04
23:21:15|2782.04
23:21:16|2782.04
23:21:17|2782.05
23:21:17|2782.2
23:21:18|2782.2
23:21:21|2782.31
23:21:22|2782.31
23:21:23|2782.31
23:21:24|2782.31
23:21:24|2782.31
23:21:26|2782.31
23:21:27|2782.31
23:21:27|2782.31
23:21:29|2782.31
23:21:30|2782.41
23:21:31|2782.41
23:21:32|2782.41
23:21:33|2782.61
23:21:34|2783.18
23:21:36|2783.18
23:21:37|2783.46
23:21:37|2783.46
23:21:40|2783.46
23:21:40|2783.46
23:21:42|2783.19
23:21:42|2783.19
23:21:44|2783.19
23:21:45|2783.19
23:21:46|2783.19
23:21:46|2782.72
23:21:47|2782.72
23:21:48|2783.14
23:21:49|2783.52
23:21:50|2783.78
23:21:52|2783.78
23:21:52|2783.78
23:21:54|2783.78
23:21:54|2783.78
23:21:55|2783.98
23:21:56|2783.97
23:21:57|2783.97
23:21:58|2783.97
23:22:00|2783.97
23:22:01|2783.97
23:22:01|2783.97
23:22:03|2783.97
23:22:05|2783.97
23:22:05|2784.48
23:22:06|2784.48
23:22:08|2784.48
23:22:09|2784.48
23:22:11|2784.48
23:22:12|2784.48
23:22:13|2784.48
23:22:14|2784.48
23:22:16|2785.44
23:22:17|2786.6
23:22:18|2786.62
23:22:19|2786.61
23:22:20|2786.61
23:22:21|2786.61
23:22:22|2786.73
23:22:24|2786.95
23:22:24|2786.96
23:22:27|2786.96
23:22:28|2786.96
23:22:29|2786.96
23:22:30|2787.31
23:22:32|2787.31
23:22:33|2787.31
23:22:33|2787.37
23:22:35|2787.37
23:22:36|2787.37
23:22:37|2787.69
23:22:38|2787.69
23:22:38|2787.69
23:22:40|2787.69
23:22:40|2787.69
23:22:41|2787.85
23:22:43|2787.92
23:22:43|2788.03
23:22:45|2788.03
23:22:45|2788.03
23:22:46|2788.03
23:22:48|2788.03
23:22:49|2788.03
23:22:51|2788.03
23:22:52|2788.03
23:22:52|2788.03
23:22:54|2788.32
23:22:54|2788.32
23:22:55|2788.32
23:22:57|2788.32
23:22:57|2788.32
23:22:58|2788.32
23:22:59|2788.32
23:23:00|2788.42
23:23:02|2788.63
23:23:03|2788.63
23:23:03|2788.63
23:23:05|2788.63
23:23:05|2788.63
23:23:06|2788.63
23:23:08|2788.82
23:23:10|2790.
23:23:10|2789.72
23:23:11|2789.01
23:23:13|2788.79
23:23:14|2788.4
23:23:15|2788.41
23:23:16|2788.88
23:23:17|2788.88
23:23:18|2788.56
23:23:19|2788.28
23:23:20|2787.97
23:23:21|2787.97
23:23:22|2787.97
23:23:23|2787.97
23:23:24|2787.97
23:23:25|2787.97
23:23:26|2787.97
23:23:27|2788.04
23:23:28|2788.04
23:23:29|2788.04
23:23:30|2788.04
23:23:32|2788.05
23:23:32|2788.45
23:23:34|2788.6
23:23:35|2788.6
23:23:35|2788.6
23:23:38|2788.59
23:23:38|2788.46
23:23:39|2786.96
23:23:40|2786.64
23:23:41|2786.64
23:23:42|2786.14
23:23:43|2786.14
23:23:44|2786.13
23:23:45|2786.13
23:23:46|2786.14
23:23:47|2786.14
23:23:48|2786.14
23:23:49|2786.14
23:23:50|2786.14
23:23:51|2786.05
23:23:52|2786.05
23:23:53|2786.05
23:23:54|2786.06
23:23:55|2786.06
23:23:56|2786.06
23:23:57|2786.06
23:23:58|2786.06
23:23:59|2786.06
23:24:01|2786.06
23:24:01|2786.16
23:24:02|2786.94
23:24:03|2786.43
23:24:05|2785.48
23:24:07|2786.6
23:24:09|2786.6
23:24:10|2786.02
23:24:10|2785.86
23:24:13|2785.86
23:24:13|2785.56
23:24:15|2785.95
23:24:15|2785.95
23:24:17|2786.29
23:24:18|2786.29
23:24:19|2785.8
23:24:20|2785.8
23:24:21|2785.8
23:24:22|2785.8
23:24:23|2785.8
23:24:24|2785.83
23:24:25|2785.46
23:24:27|2785.46
23:24:28|2785.46
23:24:28|2785.46
23:24:30|2785.27
23:24:30|2785.39
23:24:31|2785.39
23:24:32|2785.39
23:24:35|2784.61
23:24:35|2784.95
23:24:36|2784.95
23:24:38|2784.83
23:24:39|2784.83
23:24:41|2785.07
23:24:42|2785.07
23:24:44|2784.51
23:24:44|2784.51
23:24:46|2784.51
23:24:46|2783.93
23:24:47|2783.7
23:24:49|2782.76
23:24:49|2782.5
23:24:50|2782.59
23:24:51|2782.9
23:24:52|2782.67
23:24:54|2782.72
23:24:56|2782.86
23:24:58|2783.32
23:24:59|2783.55
23:25:00|2782.6
23:25:00|2782.14
23:25:02|2782.09
23:25:02|2782.09
23:25:04|2782.09
23:25:05|2782.02
23:25:07|2782.
23:25:08|2781.32
23:25:09|2780.16
23:25:10|2780.38
23:25:11|2780.7
23:25:13|2780.57
23:25:14|2780.4
23:25:15|2780.4
23:25:16|2780.8
23:25:17|2780.8
23:25:18|2780.3
23:25:19|2779.52
23:25:20|2779.52
23:25:21|2779.39
23:25:21|2778.44
23:25:23|2778.45
23:25:24|2778.45
23:25:25|2776.75
23:25:26|2776.5
23:25:26|2776.53
23:25:28|2777.25
23:25:29|2777.34
23:25:30|2776.92
23:25:31|2776.29
23:25:32|2776.29
23:25:33|2776.29
23:25:35|2776.85
23:25:36|2777.03
23:25:36|2777.61
23:25:37|2777.61
23:25:39|2777.74
23:25:40|2778.81
23:25:41|2778.81
23:25:42|2778.81
23:25:44|2778.81
23:25:45|2778.81
23:25:46|2779.11
23:25:47|2779.63
23:25:48|2780.
23:25:49|2780.
23:25:50|2780.91
23:25:51|2780.91
23:25:52|2780.56
23:25:53|2780.23
23:25:55|2780.15
23:25:55|2780.15
23:25:56|2779.82
23:25:58|2779.82
23:25:58|2779.82
23:25:59|2779.82
23:26:01|2779.85
23:26:02|2779.85
23:26:03|2779.85
23:26:04|2780.9
23:26:05|2780.63
23:26:06|2780.63
23:26:07|2780.63
23:26:08|2781.
23:26:09|2781.34
23:26:10|2781.49
23:26:11|2781.79
23:26:12|2781.79
23:26:13|2781.79
23:26:14|2783.23
23:26:15|2782.23
23:26:16|2782.24
23:26:17|2782.24
23:26:18|2782.24
23:26:19|2782.65
23:26:20|2782.65
23:26:21|2782.54
23:26:23|2782.54
23:26:23|2782.75
23:26:24|2782.54
23:26:25|2782.54
23:26:26|2782.54
23:26:27|2782.53
23:26:28|2782.53
23:26:29|2782.53
23:26:30|2782.53
23:26:31|2782.53
23:26:32|2782.62
23:26:33|2782.62
23:26:35|2782.62
23:26:37|2782.7
23:26:38|2782.7
23:26:39|2782.71
23:26:41|2782.71
23:26:41|2782.71
23:26:42|2782.71
23:26:44|2782.71
23:26:44|2781.56
23:26:47|2781.92
23:26:48|2781.92
23:26:48|2781.92
23:26:50|2781.92
23:26:52|2781.92
23:26:52|2782.02
23:26:53|2782.02
23:26:54|2782.02
23:26:55|2782.02
23:26:56|2782.02
23:26:58|2782.02
23:26:58|2782.09
23:26:59|2782.09
23:27:00|2782.48
23:27:01|2782.48
23:27:02|2782.48
23:27:03|2782.48
23:27:05|2782.48
23:27:05|2782.75
23:27:07|2783.83
23:27:08|2783.83
23:27:09|2783.75
23:27:10|2783.75
23:27:11|2783.75
23:27:12|2783.75
23:27:13|2783.75
23:27:14|2783.75
23:27:15|2783.75
23:27:16|2783.8
23:27:17|2783.79
23:27:18|2783.79
23:27:19|2783.79
23:27:20|2783.79
23:27:21|2783.79
23:27:22|2783.79
23:27:23|2783.79
23:27:24|2783.79
23:27:25|2783.79
23:27:26|2783.65
23:27:27|2783.36
23:27:28|2783.36
23:27:29|2783.36
23:27:30|2783.36
23:27:31|2783.36
23:27:32|2782.27
23:27:33|2782.27
23:27:34|2782.27
23:27:35|2782.45
23:27:37|2782.45
23:27:38|2782.45
23:27:39|2782.45
23:27:40|2782.45
23:27:42|2782.45
23:27:42|2782.45
23:27:44|2782.75
23:27:45|2782.75
23:27:46|2782.75
23:27:47|2782.75
23:27:48|2782.75
23:27:49|2782.83
23:27:50|2783.24
23:27:51|2783.24
23:27:52|2783.05
23:27:53|2783.05
23:27:54|2783.05
23:27:55|2783.05
23:27:56|2783.05
23:27:57|2783.05
23:27:58|2783.05
23:27:59|2782.75
23:28:00|2782.75
23:28:01|2782.75
23:28:02|2783.24
23:28:03|2783.24
23:28:04|2783.82
23:28:05|2783.3
23:28:06|2783.3
23:28:07|2783.3
23:28:08|2783.3
23:28:09|2783.3
23:28:10|2783.37
23:28:11|2783.29
23:28:13|2782.86
23:28:14|2782.86
23:28:14|2782.56
23:28:15|2782.56
23:28:17|2782.56
23:28:17|2782.56
23:28:18|2782.56
23:28:19|2782.56
23:28:21|2782.56
23:28:22|2782.56
23:28:23|2782.56
23:28:25|2782.78
23:28:26|2782.78
23:28:26|2782.78
23:28:28|2782.78
23:28:28|2783.46
23:28:30|2783.46
23:28:30|2782.98
23:28:32|2782.98
23:28:32|2782.98
23:28:33|2782.98
23:28:35|2782.98
23:28:37|2782.98
23:28:37|2782.98
23:28:38|2782.98
23:28:41|2782.98
23:28:42|2782.98
23:28:42|2782.98
23:28:44|2782.89
23:28:45|2782.89
23:28:46|2782.88
23:28:47|2782.88
23:28:48|2782.88
23:28:49|2782.88
23:28:50|2782.88
23:28:52|2782.88
23:28:53|2782.88
23:28:54|2782.88
23:28:54|2782.88
23:28:55|2782.88
23:28:56|2782.98
23:28:57|2782.98
23:28:58|2782.98
23:29:00|2782.98
23:29:01|2782.98
23:29:02|2782.98
23:29:03|2782.98
23:29:04|2783.
23:29:05|2783.
23:29:06|2783.
23:29:07|2783.
23:29:08|2783.12
23:29:09|2783.02
23:29:10|2783.02
23:29:11|2783.02
23:29:12|2783.02
23:29:13|2783.02
23:29:14|2783.02
23:29:15|2783.02
23:29:17|2783.02
23:29:17|2783.13
23:29:18|2783.6
23:29:20|2783.6
23:29:22|2783.8
23:29:22|2783.8
23:29:23|2783.8
23:29:24|2783.8
23:29:26|2783.8
23:29:27|2783.8
23:29:28|2783.8
23:29:28|2783.8
23:29:30|2783.8
23:29:31|2783.8
23:29:31|2783.8
23:29:32|2783.97
23:29:34|2783.97
23:29:34|2783.97
23:29:35|2783.97
23:29:38|2783.97
23:29:39|2783.97
23:29:40|2784.
23:29:41|2784.
23:29:42|2784.
23:29:43|2784.
23:29:44|2784.
23:29:45|2784.01
23:29:46|2784.01
23:29:47|2784.01
23:29:48|2784.01
23:29:50|2784.01
23:29:51|2784.01
23:29:52|2784.01
23:29:53|2784.01
23:29:54|2784.01
23:29:55|2784.01
23:29:56|2784.01
23:29:57|2784.01
23:29:58|2784.01
23:29:59|2784.01
23:30:00|2784.01
23:30:02|2784.02
23:30:03|2784.02
23:30:03|2784.02
23:30:06|2784.28
23:30:07|2784.28
23:30:07|2784.28
23:30:08|2784.28
23:30:10|2784.03
23:30:11|2784.03
23:30:12|2784.03
23:30:13|2784.03
23:30:14|2784.03
23:30:15|2784.03
23:30:16|2784.21
23:30:17|2783.6
23:30:18|2783.6
23:30:19|2784.23
23:30:20|2784.23
23:30:21|2783.51
23:30:22|2783.51
23:30:24|2783.51
23:30:25|2782.62
23:30:26|2783.42
23:30:27|2783.42
23:30:28|2784.28
23:30:29|2784.28
23:30:30|2784.28
23:30:30|2784.28
23:30:32|2784.09
23:30:33|2784.09
23:30:34|2784.09
23:30:35|2784.09
23:30:36|2784.09
23:30:37|2783.99
23:30:38|2783.99
23:30:39|2783.99
23:30:40|2783.99
23:30:41|2783.99
23:30:42|2784.
23:30:43|2784.
23:30:44|2784.
23:30:45|2784.
23:30:46|2784.
23:30:47|2784.
23:30:48|2784.
23:30:50|2784.
23:30:51|2784.18
23:30:52|2784.18
23:30:53|2784.03
23:30:54|2784.03
23:30:56|2784.03
23:30:58|2784.03
23:30:58|2784.03
23:30:59|2784.16
23:31:01|2784.16
23:31:01|2784.12
23:31:03|2784.1
23:31:03|2784.1
23:31:05|2784.1
23:31:05|2784.1
23:31:07|2784.1
23:31:08|2784.17
23:31:09|2784.17
23:31:09|2784.04
23:31:11|2784.04
23:31:11|2784.06
23:31:12|2784.06
23:31:14|2784.11
23:31:15|2784.13
23:31:16|2784.13
23:31:17|2784.33
23:31:18|2784.33
23:31:19|2784.33
23:31:20|2784.33
23:31:21|2784.33
23:31:22|2784.33
23:31:24|2784.33
23:31:25|2785.
23:31:26|2785.
23:31:26|2785.74
23:31:28|2787.14
23:31:28|2789.
23:31:29|2790.98
23:31:31|2790.37
23:31:32|2789.57
23:31:32|2788.9
23:31:34|2788.72
23:31:34|2789.52
23:31:36|2789.52
23:31:36|2789.25
23:31:37|2788.05
23:31:39|2787.91
23:31:39|2788.13
23:31:42|2788.13
23:31:42|2788.13
23:31:43|2788.37
23:31:45|2788.6
23:31:46|2788.19
23:31:47|2788.46
23:31:48|2788.46
23:31:49|2788.46
23:31:50|2788.49
23:31:51|2788.49
23:31:52|2788.49
23:31:53|2788.49
23:31:54|2788.49
23:31:55|2788.94
23:31:57|2788.94
23:31:58|2788.94
23:31:59|2788.35
23:32:00|2787.28
23:32:01|2787.46
23:32:02|2787.68
23:32:04|2787.68
23:32:05|2787.68
23:32:07|2787.68
23:32:07|2788.13
23:32:08|2787.97
23:32:10|2787.97
23:32:10|2787.53
23:32:11|2786.66
23:32:13|2786.37
23:32:15|2786.37
23:32:15|2786.94
23:32:17|2786.94
23:32:17|2786.61
23:32:18|2786.64
23:32:20|2786.8
23:32:21|2786.56
23:32:22|2786.56
23:32:23|2786.8
23:32:24|2786.
23:32:25|2786.09
23:32:26|2786.09
23:32:27|2786.09
23:32:28|2786.09
23:32:29|2787.29
23:32:30|2787.67
23:32:31|2787.67
23:32:33|2787.67
23:32:34|2786.91
23:32:34|2786.85
23:32:36|2786.65
23:32:36|2786.26
23:32:37|2786.1
23:32:39|2786.47
23:32:39|2786.6
23:32:41|2787.61
23:32:42|2787.61
23:32:43|2787.61
23:32:44|2787.07
23:32:44|2787.07
23:32:46|2786.43
23:32:47|2786.09
23:32:48|2786.1
23:32:48|2786.11
23:32:50|2785.5
23:32:50|2785.69
23:32:51|2786.21
23:32:52|2786.61
23:32:54|2786.61
23:32:55|2786.61
23:32:56|2786.61
23:32:57|2786.61
23:32:57|2786.37
23:32:58|2786.14
23:33:00|2786.14
23:33:00|2787.
23:33:01|2787.
23:33:03|2787.
23:33:03|2787.
23:33:04|2786.99
23:33:05|2786.99
23:33:07|2786.99
23:33:08|2786.99
23:33:09|2786.99
23:33:09|2786.99
23:33:10|2787.
23:33:13|2787.
23:33:13|2787.
23:33:14|2786.35
23:33:16|2785.83
23:33:17|2785.89
23:33:18|2785.89
23:33:19|2785.96
23:33:20|2785.96
23:33:21|2785.96
23:33:22|2785.96
23:33:23|2785.49
23:33:24|2784.53
23:33:25|2784.53
23:33:26|2784.53
23:33:27|2784.53
23:33:28|2784.55
23:33:29|2784.31
23:33:30|2784.31
23:33:31|2783.61
23:33:32|2783.28
23:33:33|2783.16
23:33:34|2783.28
23:33:35|2783.32
23:33:36|2783.34
23:33:37|2783.34
23:33:38|2783.88
23:33:39|2783.88
23:33:41|2783.35
23:33:41|2783.35
23:33:43|2783.35
23:33:44|2783.35
23:33:46|2783.35
23:33:47|2783.71
23:33:47|2784.
23:33:48|2784.
23:33:49|2783.71
23:33:50|2783.71
23:33:52|2783.71
23:33:52|2783.71
23:33:53|2783.71
23:33:54|2783.63
23:33:56|2783.59
23:33:57|2783.62
23:33:58|2783.57
23:33:58|2783.57
23:34:00|2783.57
23:34:01|2783.57
23:34:03|2783.57
23:34:04|2783.57
23:34:05|2783.44
23:34:06|2783.44
23:34:07|2783.44
23:34:08|2783.44
23:34:10|2783.44
23:34:10|2783.57
23:34:12|2783.43
23:34:13|2783.43
23:34:14|2783.16
23:34:14|2783.16
23:34:15|2783.99
23:34:16|2783.99
23:34:18|2783.44
23:34:19|2783.44
23:34:20|2782.15
23:34:21|2781.72
23:34:22|2781.72
23:34:24|2781.
23:34:24|2780.75
23:34:26|2780.75
23:34:27|2780.75
23:34:28|2780.75
23:34:29|2780.76
23:34:30|2780.75
23:34:31|2779.9
23:34:32|2779.9
23:34:33|2779.9
23:34:34|2779.82
23:34:35|2779.82
23:34:36|2779.93
23:34:37|2780.5
23:34:38|2780.5
23:34:39|2780.58
23:34:41|2780.58
23:34:43|2780.5
23:34:44|2780.5
23:34:45|2780.5
23:34:46|2780.76
23:34:47|2781.
23:34:48|2781.28
23:34:50|2781.28
23:34:51|2781.69
23:34:52|2781.7
23:34:52|2781.7
23:34:55|2781.89
23:34:56|2782.77
23:34:56|2782.77
23:34:58|2782.77
23:34:58|2782.77
23:35:00|2782.77
23:35:00|2782.77
23:35:01|2782.77
23:35:02|2781.99
23:35:03|2781.38
23:35:04|2781.57
23:35:05|2781.57
23:35:07|2781.82
23:35:07|2781.82
23:35:10|2781.56
23:35:10|2781.56
23:35:12|2780.84
23:35:14|2780.84
23:35:14|2780.84
23:35:15|2780.84
23:35:17|2780.62
23:35:18|2780.58
23:35:19|2780.02
23:35:20|2780.
23:35:22|2779.6
23:35:23|2779.6
23:35:24|2779.77
23:35:25|2780.1
23:35:26|2780.1
23:35:27|2780.1
23:35:28|2780.12
23:35:30|2780.12
23:35:31|2780.12
23:35:32|2780.12
23:35:32|2780.12
23:35:34|2780.12
23:35:34|2780.12
23:35:36|2780.4
23:35:36|2780.4
23:35:38|2780.03
23:35:38|2780.03
23:35:40|2780.03
23:35:42|2780.03
23:35:43|2780.2
23:35:44|2780.21
23:35:45|2780.21
23:35:47|2780.98
23:35:48|2781.12
23:35:49|2780.7
23:35:51|2780.64
23:35:52|2780.64
23:35:53|2780.64
23:35:54|2780.5
23:35:55|2780.5
23:35:56|2780.5
23:35:57|2780.5
23:35:58|2780.5
23:35:59|2780.5
23:36:00|2780.5
23:36:01|2780.5
23:36:02|2780.5
23:36:03|2780.5
23:36:05|2780.5
23:36:05|2780.5
23:36:06|2780.63
23:36:07|2780.63
23:36:08|2780.63
23:36:10|2780.63
23:36:11|2780.63
23:36:12|2780.63
23:36:13|2780.63
23:36:14|2780.63
23:36:16|2780.63
23:36:18|2780.63
23:36:18|2780.63
23:36:20|2780.63
23:36:21|2780.63
23:36:22|2780.63
23:36:23|2780.63
23:36:24|2780.63
23:36:26|2780.64
23:36:26|2780.64
23:36:27|2780.64
23:36:28|2780.64
23:36:30|2780.49
23:36:31|2780.03
23:36:33|2780.
23:36:34|2779.76
23:36:35|2780.41
23:36:36|2780.41
23:36:37|2780.36
23:36:37|2780.35
23:36:38|2780.21
23:36:39|2780.33
23:36:40|2780.33
23:36:42|2780.32
23:36:43|2780.32
23:36:44|2780.32
23:36:45|2780.47
23:36:46|2780.47
23:36:47|2780.47
23:36:48|2780.47
23:36:49|2780.47
23:36:50|2780.47
23:36:51|2780.47
23:36:52|2780.47
23:36:53|2780.47
23:36:54|2780.47
23:36:56|2780.47
23:36:57|2780.35
23:36:58|2781.23
23:36:59|2781.15
23:37:00|2781.15
23:37:01|2781.15
23:37:02|2781.03
23:37:03|2781.03
23:37:04|2781.04
23:37:05|2781.04
23:37:06|2781.04
23:37:08|2781.11
23:37:09|2781.11
23:37:11|2781.11
23:37:12|2781.11
23:37:13|2781.12
23:37:14|2781.11
23:37:15|2781.11
23:37:16|2781.11
23:37:17|2781.8
23:37:18|2781.8
23:37:19|2781.8
23:37:20|2781.44
23:37:21|2781.42
23:37:22|2781.42
23:37:23|2781.42
23:37:25|2781.42
23:37:25|2781.42
23:37:27|2781.42
23:37:28|2781.42
23:37:28|2781.42
23:37:29|2781.42
23:37:31|2781.34
23:37:32|2781.34
23:37:34|2781.34
23:37:34|2781.34
23:37:35|2781.34
23:37:36|2781.34
23:37:37|2781.34
23:37:39|2782.46
23:37:39|2782.46
23:37:40|2782.46
23:37:42|2782.47
23:37:44|2782.81
23:37:46|2783.35
23:37:48|2784.23
23:37:48|2784.25
23:37:50|2784.25
23:37:51|2784.05
23:37:52|2784.05
23:37:53|2784.05
23:37:54|2784.05
23:37:55|2784.06
23:37:56|2784.06
23:37:57|2784.06
23:37:58|2784.24
23:37:59|2784.25
23:38:00|2784.25
23:38:01|2784.25
23:38:02|2784.25
23:38:03|2784.25
23:38:04|2784.25
23:38:06|2784.25
23:38:06|2784.25
23:38:07|2784.25
23:38:09|2784.25
23:38:10|2784.25
23:38:10|2784.24
23:38:12|2784.71
23:38:14|2784.87
23:38:15|2784.87
23:38:16|2784.87
23:38:17|2784.41
23:38:18|2784.41
23:38:19|2784.41
23:38:20|2784.41
23:38:21|2784.41
23:38:22|2784.41
23:38:23|2784.41
23:38:24|2784.41
23:38:26|2784.56
23:38:27|2784.56
23:38:28|2784.56
23:38:29|2784.56
23:38:31|2784.56
23:38:32|2784.56
23:38:32|2784.56
23:38:34|2784.68
23:38:35|2784.68
23:38:36|2784.68
23:38:37|2785.55
23:38:38|2785.55
23:38:38|2785.58
23:38:40|2785.71
23:38:40|2785.71
23:38:43|2785.71
23:38:45|2785.22
23:38:45|2785.04
23:38:46|2785.25
23:38:48|2785.25
23:38:49|2785.25
23:38:50|2785.25
23:38:51|2784.91
23:38:52|2784.91
23:38:53|2784.65
23:38:54|2785.04
23:38:55|2784.83
23:38:57|2784.83
23:38:57|2784.83
23:38:58|2784.96
23:38:59|2784.96
23:39:00|2784.96
23:39:02|2784.96
23:39:03|2784.84
23:39:04|2784.84
23:39:05|2784.84
23:39:06|2784.84
23:39:07|2784.84
23:39:07|2784.84
23:39:09|2784.84
23:39:10|2784.96
23:39:11|2784.96
23:39:12|2785.16
23:39:13|2785.16
23:39:14|2785.16
23:39:15|2785.16
23:39:16|2785.16
23:39:17|2785.16
23:39:18|2785.16
23:39:19|2785.16
23:39:20|2784.97
23:39:21|2784.97
23:39:22|2784.97
23:39:23|2784.97
23:39:24|2784.97
23:39:25|2784.97
23:39:26|2784.98
23:39:27|2784.98
23:39:28|2786.22
23:39:29|2786.22
23:39:30|2786.21
23:39:31|2786.26
23:39:32|2787.
23:39:33|2787.
23:39:34|2786.54
23:39:35|2786.14
23:39:36|2786.14
23:39:37|2786.43
23:39:38|2786.21
23:39:39|2786.21
23:39:40|2786.21
23:39:41|2786.21
23:39:42|2786.13
23:39:43|2786.01
23:39:44|2786.17
23:39:46|2786.15
23:39:48|2786.22
23:39:48|2786.09
23:39:49|2786.09
23:39:50|2786.09
23:39:51|2786.09
23:39:52|2786.1
23:39:53|2786.1
23:39:54|2786.1
23:39:55|2786.1
23:39:57|2785.96
23:39:58|2785.53
23:39:59|2785.53
23:40:00|2785.53
23:40:01|2785.53
23:40:02|2786.06
23:40:03|2786.58
23:40:04|2786.58
23:40:05|2786.58
23:40:06|2786.58
23:40:08|2786.58
23:40:09|2786.23
23:40:10|2786.11
23:40:11|2786.11
23:40:12|2786.11
23:40:13|2786.11
23:40:15|2786.11
23:40:16|2786.09
23:40:17|2786.09
23:40:17|2786.09
23:40:19|2786.09
23:40:19|2785.83
23:40:22|2785.99
23:40:23|2785.99
23:40:24|2785.99
23:40:24|2785.99
23:40:25|2785.99
23:40:26|2786.09
23:40:28|2786.09
23:40:29|2786.58
23:40:30|2786.58
23:40:31|2786.12
23:40:32|2786.1
23:40:33|2786.1
23:40:34|2786.1
23:40:35|2786.1
23:40:36|2786.31
23:40:37|2786.31
23:40:38|2786.59
23:40:39|2786.24
23:40:40|2786.24
23:40:41|2786.24
23:40:42|2786.24
23:40:43|2786.23
23:40:44|2786.23
23:40:45|2786.23
23:40:46|2787.
23:40:47|2787.47
23:40:49|2787.47
23:40:50|2787.47
23:40:50|2787.47
23:40:51|2787.08
23:40:52|2787.08
23:40:53|2787.22
23:40:55|2787.22
23:40:56|2787.22
23:40:57|2787.08
23:40:58|2787.08
23:40:59|2787.08
23:41:00|2787.08
23:41:01|2787.08
23:41:02|2787.08
23:41:04|2786.92
23:41:05|2786.92
23:41:07|2786.92
23:41:07|2786.93
23:41:09|2787.06
23:41:11|2787.06
23:41:12|2787.06
23:41:12|2787.07
23:41:13|2787.35
23:41:15|2787.23
23:41:16|2787.23
23:41:17|2787.24
23:41:18|2788.
23:41:19|2788.71
23:41:20|2788.71
23:41:21|2788.99
23:41:22|2789.29
23:41:23|2789.29
23:41:24|2789.29
23:41:25|2789.29
23:41:26|2789.29
23:41:27|2788.89
23:41:28|2788.8
23:41:30|2788.1
23:41:30|2788.19
23:41:31|2788.19
23:41:33|2788.19
23:41:34|2788.46
23:41:34|2788.46
23:41:35|2788.46
23:41:36|2788.46
23:41:38|2788.06
23:41:38|2788.06
23:41:39|2788.06
23:41:40|2788.06
23:41:41|2788.04
23:41:44|2788.01
23:41:45|2788.01
23:41:47|2788.08
23:41:48|2788.08
23:41:48|2788.08
23:41:51|2788.08
23:41:51|2788.08
23:41:54|2788.08
23:41:54|2788.09
23:41:56|2788.09
23:41:57|2788.09
23:41:58|2788.09
23:41:59|2788.09
23:42:00|2788.77
23:42:01|2788.48
23:42:02|2788.48
23:42:03|2788.48
23:42:04|2788.64
23:42:05|2788.64
23:42:06|2788.64
23:42:08|2788.36
23:42:08|2788.36
23:42:09|2788.36
23:42:10|2788.36
23:42:11|2788.36
23:42:12|2788.36
23:42:13|2788.36
23:42:14|2788.72
23:42:15|2788.72
23:42:16|2788.72
23:42:18|2788.8
23:42:18|2788.72
23:42:20|2788.61
23:42:21|2789.04
23:42:22|2789.
23:42:24|2788.81
23:42:25|2789.01
23:42:25|2788.89
23:42:26|2788.76
23:42:27|2788.9
23:42:28|2788.9
23:42:29|2788.89
23:42:31|2788.89
23:42:31|2788.89
23:42:33|2788.89
23:42:34|2788.89
23:42:35|2788.63
23:42:36|2788.63
23:42:37|2788.47
23:42:39|2788.46
23:42:39|2788.46
23:42:41|2788.44
23:42:42|2788.83
23:42:43|2788.44
23:42:44|2788.44
23:42:45|2788.44
23:42:47|2788.44
23:42:47|2788.44
23:42:48|2788.52
23:42:49|2788.78
23:42:51|2788.78
23:42:51|2788.78
23:42:52|2788.52
23:42:53|2788.52
23:42:54|2788.52
23:42:55|2788.52
23:42:56|2788.72
23:42:57|2788.48
23:42:58|2788.7
23:42:59|2788.7
23:43:01|2788.7
23:43:02|2789.4
23:43:03|2789.38
23:43:04|2789.38
23:43:05|2789.38
23:43:07|2789.38
23:43:09|2789.57
23:43:09|2789.52
23:43:10|2789.52
23:43:11|2789.51
23:43:12|2789.51
23:43:14|2789.51
23:43:14|2789.51
23:43:16|2789.5
23:43:17|2789.5
23:43:19|2789.5
23:43:20|2789.5
23:43:21|2789.19
23:43:22|2789.19
23:43:23|2789.19
23:43:24|2789.97
23:43:25|2789.97
23:43:27|2789.97
23:43:28|2789.59
23:43:28|2789.35
23:43:29|2789.2
23:43:30|2789.2
23:43:32|2789.2
23:43:33|2789.
23:43:34|2788.73
23:43:34|2788.73
23:43:35|2788.74
23:43:36|2788.91
23:43:37|2789.48
23:43:38|2789.15
23:43:39|2789.15
23:43:40|2789.15
23:43:42|2789.15
23:43:43|2789.14
23:43:44|2789.07
23:43:44|2789.07
23:43:46|2788.99
23:43:47|2788.99
23:43:48|2788.99
23:43:49|2788.99
23:43:49|2789.03
23:43:52|2788.9
23:43:52|2788.9
23:43:53|2788.9
23:43:54|2788.9
23:43:55|2788.9
23:43:56|2788.9
23:43:57|2788.95
23:43:59|2788.95
23:44:00|2788.95
23:44:00|2788.95
23:44:02|2788.95
23:44:02|2789.13
23:44:03|2789.13
23:44:05|2789.51
23:44:05|2789.47
23:44:06|2789.99
23:44:07|2789.99
23:44:09|2789.99
23:44:10|2789.99
23:44:11|2789.66
23:44:12|2789.99
23:44:14|2789.99
23:44:15|2789.99
23:44:15|2789.99
23:44:17|2790.1
23:44:19|2790.
23:44:20|2789.43
23:44:21|2789.43
23:44:22|2789.43
23:44:24|2789.43
23:44:25|2789.73
23:44:26|2789.73
23:44:27|2789.73
23:44:29|2789.56
23:44:30|2790.24
23:44:30|2790.24
23:44:32|2790.24
23:44:32|2789.63
23:44:34|2789.63
23:44:35|2789.63
23:44:35|2789.63
23:44:38|2789.94
23:44:38|2790.14
23:44:39|2790.12
23:44:40|2790.12
23:44:41|2790.12
23:44:42|2790.12
23:44:43|2789.94
23:44:44|2789.94
23:44:45|2789.94
23:44:46|2789.94
23:44:47|2789.65
23:44:49|2790.58
23:44:50|2790.58
23:44:51|2789.92
23:44:53|2789.92
23:44:53|2789.92
23:44:54|2790.26
23:44:56|2790.26
23:44:56|2790.26
23:44:57|2790.26
23:44:58|2789.78
23:44:59|2789.38
23:45:00|2789.38
23:45:02|2789.3
23:45:03|2789.3
23:45:04|2789.47
23:45:05|2789.66
23:45:06|2789.66
23:45:07|2789.21
23:45:09|2789.21
23:45:09|2789.13
23:45:12|2788.34
23:45:13|2786.75
23:45:14|2786.67
23:45:17|2785.89
23:45:18|2785.49
23:45:18|2785.49
23:45:20|2786.26
23:45:20|2786.26
23:45:21|2785.46
23:45:22|2785.39
23:45:24|2785.26
23:45:24|2785.26
23:45:26|2785.26
23:45:26|2785.26
23:45:27|2785.26
23:45:29|2785.39
23:45:30|2785.39
23:45:30|2785.39
23:45:31|2785.39
23:45:32|2785.39
23:45:33|2785.39
23:45:34|2785.39
23:45:35|2785.39
23:45:36|2785.65
23:45:38|2785.72
23:45:39|2785.72
23:45:39|2786.62
23:45:40|2786.62
23:45:41|2786.99
23:45:42|2786.99
23:45:44|2786.99
23:45:44|2786.86
23:45:46|2786.86
23:45:47|2786.82
23:45:47|2786.82
23:45:48|2786.82
23:45:49|2787.17
23:45:51|2787.17
23:45:51|2786.98
23:45:53|2786.64
23:45:54|2786.64
23:45:56|2786.64
23:45:56|2786.98
23:45:57|2787.47
23:45:58|2787.17
23:45:59|2787.17
23:46:00|2787.17
23:46:02|2787.46
23:46:02|2787.46
23:46:04|2787.99
23:46:05|2788.
23:46:06|2788.
23:46:07|2788.
23:46:08|2788.
23:46:09|2787.94
23:46:10|2787.94
23:46:11|2787.94
23:46:12|2788.7
23:46:13|2788.49
23:46:14|2788.49
23:46:15|2788.49
23:46:16|2788.53
23:46:17|2788.53
23:46:18|2788.53
23:46:20|2788.53
23:46:20|2788.19
23:46:21|2788.19
23:46:23|2788.19
23:46:24|2788.19
23:46:24|2788.19
23:46:25|2788.19
23:46:26|2788.19
23:46:27|2788.01
23:46:29|2788.01
23:46:29|2788.01
23:46:31|2788.01
23:46:31|2788.11
23:46:32|2788.11
23:46:34|2788.11
23:46:35|2788.11
23:46:35|2788.11
23:46:37|2788.11
23:46:37|2788.07
23:46:39|2788.1
23:46:40|2788.1
23:46:41|2788.1
23:46:42|2788.1
23:46:42|2788.11
23:46:43|2788.11
23:46:45|2788.01
23:46:46|2788.01
23:46:47|2788.06
23:46:48|2788.06
23:46:49|2788.2
23:46:50|2788.2
23:46:52|2788.2
23:46:53|2788.2
23:46:54|2788.2
23:46:55|2788.2
23:46:56|2788.
23:46:57|2787.87
23:46:58|2787.55
23:46:59|2787.55
23:47:00|2787.77
23:47:01|2788.03
23:47:03|2788.03
23:47:03|2788.03
23:47:04|2787.97
23:47:06|2787.97
23:47:08|2787.96
23:47:08|2788.04
23:47:10|2788.04
23:47:10|2788.04
23:47:12|2788.35
23:47:13|2788.95
23:47:14|2788.81
23:47:15|2788.68
23:47:16|2788.68
23:47:18|2788.68
23:47:18|2788.68
23:47:20|2788.67
23:47:21|2788.78
23:47:22|2788.78
23:47:23|2788.78
23:47:24|2788.78
23:47:25|2788.96
23:47:27|2789.1
23:47:28|2788.89
23:47:29|2788.89
23:47:30|2788.96
23:47:31|2789.03
23:47:32|2789.23
23:47:33|2789.59
23:47:34|2789.74
23:47:35|2789.74
23:47:35|2789.74
23:47:36|2789.77
23:47:37|2789.83
23:47:39|2789.79
23:47:39|2789.79
23:47:40|2789.79
23:47:42|2789.79
23:47:43|2788.97
23:47:43|2789.58
23:47:44|2789.75
23:47:45|2789.75
23:47:47|2789.57
23:47:48|2789.34
23:47:49|2789.34
23:47:49|2789.34
23:47:52|2789.49
23:47:53|2789.49
23:47:54|2789.49
23:47:56|2789.7
23:47:57|2789.7
23:47:58|2789.24
23:48:00|2789.24
23:48:00|2789.24
23:48:01|2789.64
23:48:04|2790.46
23:48:05|2790.71
23:48:07|2790.71
23:48:09|2790.47
23:48:10|2790.47
23:48:12|2790.47
23:48:14|2791.49
23:48:14|2791.33
23:48:17|2791.33
23:48:18|2791.33
23:48:19|2792.
23:48:20|2792.
23:48:21|2791.8
23:48:23|2791.8
23:48:24|2791.95
23:48:25|2791.95
23:48:26|2791.73
23:48:28|2791.73
23:48:28|2791.73
23:48:29|2791.73
23:48:30|2791.83
23:48:31|2791.87
23:48:33|2791.87
23:48:33|2791.84
23:48:35|2791.84
23:48:35|2791.84
23:48:36|2791.84
23:48:37|2791.73
23:48:39|2791.73
23:48:39|2791.73
23:48:41|2791.73
23:48:41|2791.75
23:48:42|2791.75
23:48:44|2791.75
23:48:44|2791.74
23:48:45|2791.94
23:48:46|2791.94
23:48:48|2791.94
23:48:48|2791.94
23:48:49|2791.94
23:48:50|2791.92
23:48:51|2791.92
23:48:52|2791.92
23:48:54|2791.92
23:48:56|2791.92
23:48:56|2791.81
23:48:58|2791.81
23:49:00|2791.81
23:49:02|2791.81
23:49:03|2791.75
23:49:04|2791.82
23:49:06|2791.82
23:49:07|2791.82
23:49:07|2791.78
23:49:10|2791.83
23:49:10|2791.83
23:49:13|2791.83
23:49:13|2791.83
23:49:14|2791.83
23:49:16|2791.83
23:49:16|2791.83
23:49:17|2790.48
23:49:19|2790.47
23:49:20|2790.
23:49:21|2790.
23:49:23|2789.77
23:49:24|2789.77
23:49:25|2789.77
23:49:27|2789.77
23:49:27|2789.77
23:49:28|2789.87
23:49:29|2789.76
23:49:30|2789.76
23:49:31|2790.01
23:49:33|2790.01
23:49:34|2790.01
23:49:35|2790.01
23:49:36|2790.15
23:49:37|2790.15
23:49:38|2790.15
23:49:39|2790.15
23:49:40|2790.15
23:49:41|2790.15
23:49:42|2790.15
23:49:43|2789.76
23:49:44|2789.76
23:49:45|2789.17
23:49:46|2789.17
23:49:47|2789.17
23:49:48|2788.03
23:49:49|2788.01
23:49:50|2788.01
23:49:51|2788.51
23:49:52|2788.4
23:49:54|2788.62
23:49:55|2788.62
23:49:57|2788.62
23:49:57|2788.38
23:49:58|2787.79
23:50:01|2787.79
23:50:01|2787.79
23:50:02|2788.09
23:50:04|2788.09
23:50:05|2788.09
23:50:06|2788.09
23:50:08|2788.09
23:50:08|2788.49
23:50:09|2788.49
23:50:10|2788.49
23:50:12|2788.49
23:50:12|2788.49
23:50:14|2788.49
23:50:14|2788.49
23:50:15|2788.
23:50:16|2787.79
23:50:17|2787.79
23:50:18|2787.79
23:50:19|2787.79
23:50:21|2787.8
23:50:21|2787.8
23:50:22|2788.26
23:50:23|2788.26
23:50:24|2788.26
23:50:25|2788.26
23:50:27|2788.26
23:50:27|2788.2
23:50:28|2788.2
23:50:29|2788.2
23:50:31|2788.2
23:50:31|2788.2
23:50:32|2788.2
23:50:34|2788.76
23:50:34|2788.76
23:50:35|2788.76
23:50:36|2788.95
23:50:38|2788.33
23:50:38|2788.33
23:50:39|2788.33
23:50:40|2788.33
23:50:42|2788.33
23:50:42|2788.16
23:50:43|2788.16
23:50:45|2788.05
23:50:46|2788.05
23:50:46|2788.39
23:50:48|2788.39
23:50:49|2788.19
23:50:49|2788.19
23:50:50|2788.19
23:50:51|2788.19
23:50:52|2788.19
23:50:54|2788.44
23:50:56|2788.44
23:50:57|2788.84
23:50:58|2788.82
23:50:59|2788.82
23:51:00|2788.82
23:51:01|2788.46
23:51:02|2788.46
23:51:04|2788.46
23:51:06|2788.46
23:51:06|2788.46
23:51:07|2788.46
23:51:08|2788.46
23:51:09|2788.21
23:51:10|2788.21
23:51:11|2788.21
23:51:13|2788.21
23:51:14|2788.21
23:51:15|2788.34
23:51:17|2788.2
23:51:18|2788.2
23:51:18|2788.18
23:51:19|2789.11
23:51:20|2789.32
23:51:22|2789.02
23:51:22|2788.74
23:51:24|2790.
23:51:25|2789.68
23:51:26|2789.22
23:51:27|2789.51
23:51:28|2789.65
23:51:29|2789.99
23:51:30|2789.99
23:51:30|2789.99
23:51:33|2789.58
23:51:33|2789.58
23:51:34|2789.58
23:51:35|2789.58
23:51:36|2789.01
23:51:37|2789.01
23:51:39|2789.31
23:51:39|2789.31
23:51:40|2789.18
23:51:41|2789.18
23:51:42|2789.31
23:51:43|2789.31
23:51:44|2789.31
23:51:45|2789.31
23:51:46|2789.11
23:51:47|2789.11
23:51:48|2789.11
23:51:49|2789.11
23:51:50|2789.11
23:51:51|2789.11
23:51:52|2789.11
23:51:54|2789.11
23:51:54|2789.11
23:51:55|2788.91
23:51:58|2788.91
23:51:59|2788.91
23:51:59|2788.91
23:52:01|2788.91
23:52:01|2788.91
23:52:03|2789.17
23:52:03|2789.17
23:52:04|2789.25
23:52:06|2789.25
23:52:07|2789.25
23:52:08|2789.29
23:52:10|2789.4
23:52:10|2790.
23:52:11|2790.
23:52:12|2790.
23:52:14|2790.
23:52:14|2789.32
23:52:16|2789.32
23:52:17|2789.32
23:52:18|2788.91
23:52:19|2788.49
23:52:20|2788.49
23:52:21|2788.49
23:52:22|2788.49
23:52:23|2788.49
23:52:24|2788.56
23:52:25|2788.56
23:52:26|2788.56
23:52:28|2788.56
23:52:28|2788.56
23:52:30|2788.56
23:52:31|2788.56
23:52:32|2788.56
23:52:32|2788.56
23:52:34|2788.56
23:52:34|2788.56
23:52:35|2788.26
23:52:36|2788.31
23:52:38|2788.75
23:52:39|2788.75
23:52:40|2788.75
23:52:40|2788.94
23:52:41|2789.08
23:52:42|2789.08
23:52:43|2788.99
23:52:45|2788.99
23:52:45|2788.99
23:52:47|2788.99
23:52:47|2788.99
23:52:48|2788.98
23:52:50|2788.62
23:52:52|2788.62
23:52:52|2789.04
23:52:53|2789.04
23:52:54|2789.04
23:52:55|2789.01
23:52:56|2789.01
23:52:57|2789.01
23:52:58|2789.01
23:53:00|2788.89
23:53:01|2788.66
23:53:03|2789.4
23:53:03|2789.4
23:53:05|2789.4
23:53:06|2789.4
23:53:07|2789.4
23:53:08|2789.4
23:53:09|2789.4
23:53:10|2789.4
23:53:11|2788.89
23:53:12|2788.47
23:53:13|2788.39
23:53:15|2788.39
23:53:15|2788.38
23:53:16|2787.01
23:53:17|2785.78
23:53:18|2785.78
23:53:20|2785.72
23:53:20|2785.01
23:53:22|2784.9
23:53:23|2785.
23:53:24|2785.
23:53:25|2784.97
23:53:25|2784.74
23:53:27|2784.75
23:53:27|2784.75
23:53:29|2784.94
23:53:31|2785.2
23:53:31|2785.33
23:53:32|2784.99
23:53:33|2784.97
23:53:34|2784.97
23:53:35|2784.97
23:53:36|2784.97
23:53:37|2784.83
23:53:39|2784.83
23:53:39|2784.83
23:53:41|2784.83
23:53:42|2784.85
23:53:43|2785.14
23:53:43|2785.31
23:53:44|2785.31
23:53:45|2785.31
23:53:46|2785.43
23:53:47|2785.29
23:53:49|2785.05
23:53:50|2784.57
23:53:51|2784.56
23:53:52|2784.56
23:53:53|2784.68
23:53:54|2784.68
23:53:54|2784.68
23:53:56|2784.44
23:53:58|2784.35
23:53:58|2784.91
23:53:59|2784.91
23:54:01|2784.95
23:54:02|2784.95
23:54:02|2784.58
23:54:04|2784.58
23:54:05|2784.58
23:54:06|2783.73
23:54:08|2784.57
23:54:09|2784.18
23:54:10|2784.18
23:54:12|2784.18
23:54:13|2784.18
23:54:13|2784.17
23:54:16|2784.17
23:54:17|2784.35
23:54:17|2784.35
23:54:18|2784.35
23:54:20|2784.35
23:54:21|2784.35
23:54:22|2784.14
23:54:23|2784.14
23:54:24|2784.26
23:54:26|2784.26
23:54:27|2784.26
23:54:28|2784.33
23:54:29|2784.33
23:54:31|2784.27
23:54:31|2784.27
23:54:32|2784.91
23:54:35|2785.
23:54:35|2785.78
23:54:36|2785.45
23:54:37|2785.46
23:54:39|2785.46
23:54:39|2785.46
23:54:40|2785.46
23:54:41|2785.72
23:54:42|2785.72
23:54:43|2786.
23:54:44|2786.
23:54:45|2787.
23:54:46|2787.2
23:54:47|2787.2
23:54:48|2787.2
23:54:49|2787.2
23:54:50|2787.2
23:54:51|2786.29
23:54:52|2786.29
23:54:53|2786.29
23:54:54|2786.29
23:54:55|2786.27
23:54:56|2786.27
23:54:58|2786.3
23:55:00|2786.76
23:55:00|2786.76
23:55:01|2786.45
23:55:02|2786.45
23:55:04|2786.45
23:55:05|2786.
23:55:06|2786.
23:55:07|2785.99
23:55:08|2785.99
23:55:09|2785.99
23:55:10|2785.99
23:55:11|2785.99
23:55:12|2785.99
23:55:13|2785.99
23:55:14|2785.95
23:55:15|2785.95
23:55:16|2785.95
23:55:17|2785.95
23:55:18|2785.95
23:55:19|2785.48
23:55:20|2785.48
23:55:21|2785.09
23:55:22|2785.09
23:55:23|2785.09
23:55:24|2785.09
23:55:25|2785.09
23:55:26|2785.01
23:55:27|2785.
23:55:28|2785.
23:55:29|2785.
23:55:30|2785.
23:55:31|2785.
23:55:32|2784.82
23:55:33|2784.
23:55:35|2784.36
23:55:36|2784.36
23:55:37|2784.51
23:55:39|2784.5
23:55:39|2784.46
23:55:41|2784.46
23:55:42|2784.46
23:55:43|2784.46
23:55:44|2784.83
23:55:44|2784.83
23:55:45|2783.86
23:55:46|2784.22
23:55:47|2784.22
23:55:48|2784.22
23:55:49|2784.22
23:55:51|2784.22
23:55:52|2784.22
23:55:52|2784.22
23:55:53|2784.24
23:55:55|2784.24
23:55:56|2784.24
23:55:56|2784.24
23:55:58|2784.24
23:55:58|2784.24
23:56:00|2784.22
23:56:01|2784.22
23:56:02|2784.21
23:56:03|2784.21
23:56:05|2784.21
23:56:05|2784.21
23:56:08|2784.21
23:56:09|2784.21
23:56:09|2784.21
23:56:10|2783.42
23:56:11|2783.42
23:56:12|2783.42
23:56:13|2783.42
23:56:15|2783.42
23:56:15|2783.42
23:56:16|2783.42
23:56:17|2783.42
23:56:19|2783.42
23:56:19|2783.42
23:56:20|2783.7
23:56:21|2784.76
23:56:22|2784.76
23:56:24|2784.76
23:56:25|2784.76
23:56:26|2784.76
23:56:27|2784.76
23:56:28|2784.3
23:56:30|2784.3
23:56:32|2784.19
23:56:32|2784.19
23:56:34|2784.19
23:56:35|2784.19
23:56:36|2784.19
23:56:37|2784.59
23:56:38|2784.59
23:56:38|2784.59
23:56:39|2784.59
23:56:40|2784.59
23:56:41|2784.59
23:56:42|2784.61
23:56:43|2785.55
23:56:44|2785.55
23:56:45|2785.72
23:56:47|2785.72
23:56:47|2785.77
23:56:48|2786.14
23:56:49|2786.18
23:56:50|2786.18
23:56:51|2786.18
23:56:52|2786.18
23:56:53|2786.18
23:56:54|2785.82
23:56:55|2785.82
23:56:56|2785.82
23:56:58|2785.9
23:56:58|2785.9
23:57:01|2785.9
23:57:02|2786.36
23:57:03|2786.36
23:57:04|2786.36
23:57:05|2785.82
23:57:07|2785.82
23:57:08|2785.82
23:57:10|2785.82
23:57:10|2785.82
23:57:11|2785.82
23:57:12|2785.82
23:57:13|2785.94
23:57:15|2785.94
23:57:17|2785.94
23:57:17|2785.94
23:57:18|2785.94
23:57:19|2785.94
23:57:21|2785.94
23:57:22|2786.1
23:57:23|2785.71
23:57:24|2785.71
23:57:25|2785.71
23:57:26|2785.71
23:57:27|2785.71
23:57:28|2785.71
23:57:29|2785.71
23:57:31|2785.71
23:57:32|2785.56
23:57:34|2785.
23:57:34|2785.
23:57:35|2785.
23:57:36|2784.34
23:57:37|2784.34
23:57:38|2784.34
23:57:39|2784.69
23:57:40|2785.48
23:57:42|2785.48
23:57:42|2784.94
23:57:43|2784.56
23:57:44|2784.56
23:57:45|2785.04
23:57:46|2785.04
23:57:47|2785.04
23:57:48|2784.91
23:57:49|2784.91
23:57:50|2785.55
23:57:51|2785.55
23:57:52|2786.14
23:57:53|2786.14
23:57:54|2786.14
23:57:55|2786.14
23:57:56|2786.14
23:57:58|2785.49
23:57:58|2785.46
23:58:00|2785.46
23:58:01|2785.46
23:58:02|2785.46
23:58:03|2785.46
23:58:04|2785.46
23:58:06|2785.25
23:58:08|2785.07
23:58:08|2784.91
23:58:10|2784.91
23:58:11|2784.91
23:58:11|2784.91
23:58:13|2784.68
23:58:15|2784.67
23:58:15|2784.67
23:58:17|2783.85
23:58:18|2783.11
23:58:19|2783.11
23:58:20|2783.11
23:58:21|2783.11
23:58:22|2783.
23:58:24|2783.
23:58:24|2783.
23:58:26|2783.
23:58:27|2783.
23:58:27|2783.26
23:58:29|2783.26
23:58:30|2783.26
23:58:31|2783.26
23:58:32|2783.26
23:58:33|2783.26
23:58:33|2783.25
23:58:35|2782.77
23:58:36|2782.77
23:58:37|2782.77
23:58:37|2782.67
23:58:38|2782.53
23:58:39|2781.43
23:58:40|2781.43
23:58:42|2781.43
23:58:42|2782.14
23:58:44|2782.14
23:58:45|2781.8
23:58:46|2781.8
23:58:47|2781.8
23:58:49|2782.07
23:58:49|2782.07
23:58:50|2782.1
23:58:52|2782.17
23:58:52|2782.17
23:58:53|2782.17
23:58:55|2782.17
23:58:55|2782.17
23:58:56|2782.17
23:58:57|2782.17
23:58:58|2782.17
23:58:59|2782.28
23:59:01|2782.28
23:59:01|2782.28
23:59:03|2782.28
23:59:03|2782.28
23:59:04|2782.28
23:59:05|2782.17
23:59:07|2782.14
23:59:09|2781.71
23:59:10|2781.71
23:59:11|2781.71
23:59:12|2782.05
23:59:13|2782.05
23:59:14|2782.05
23:59:15|2782.05
23:59:16|2781.75
23:59:17|2781.31
23:59:19|2781.01
23:59:21|2781.01
23:59:22|2780.88
23:59:22|2780.87
23:59:24|2780.87
23:59:24|2780.87
23:59:26|2780.87
23:59:27|2780.87
23:59:28|2780.87
23:59:29|2780.87
23:59:31|2780.87
23:59:32|2780.91
23:59:33|2781.15
23:59:33|2781.15
23:59:34|2781.55
23:59:35|2781.33
23:59:37|2781.47
23:59:37|2781.47
23:59:38|2781.47
23:59:39|2781.47
23:59:40|2781.36
23:59:42|2781.36
23:59:43|2781.36
23:59:45|2781.08
23:59:46|2781.08
23:59:46|2781.08
23:59:47|2781.08
23:59:48|2781.08
23:59:49|2781.08
23:59:50|2781.08
23:59:51|2781.05
23:59:53|2780.91
23:59:53|2780.91
23:59:54|2780.91
23:59:55|2780.91
23:59:57|2780.91
23:59:58|2780.91
23:59:59|2780.89